Idx|Pair|Code|Indices|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|96.31|97.87|97.33|98.19|98.42||95.7|94.08|92.875|94.92|92.49|91.13|91.55|92.6|92.53|91.54|91.63|92.93|94.8|93.05|93.13|93.8311|93.7|93.6925|92.83|93.39|94.56|96.53|98.99|98.92|97.21|96.42|96.06|96.85|99.82|103.08|102.4|103.37|104.53||103.89|104.215|103.44|103.77|103.08|104.2299|94.42|94.07|94.18|92.16|91.33|91.42|91|93.68|95.76|95.23|95.7|95.87|93.37||90.75|91.24|90.335|91.185|91.85|91.37|90.75|89.9|90.75|92.91||92.99|92.6|92.105|92.26||91.22|90.49|89.61|90.05|90.78|89.35|88.29|86.96|86.2601|84.04|83.93|83.68|83.635|82.95|80.93|79.81|80.01|79.99|79.73|78.21||77.14|76.05|77.34|77.71|76.7|77.07|78.8|77.5|77.7|78.4|76.69|76.24|78.23|80.14|81.68|80.02|77.68|77.77|78.28|79.47|80.68|81.49|81.76|81.3807|82.205|82.59|81.13|82.505|81.615|81.47|82.96|82.46|81.92|78.75|78.9618|78.925|80.644|80.17|81.99|83.54|82.015|82|82.02|81.335|80.89|83.15|83.275|81.465|80.64|79.19|82.39|82.2089|79.42|80.52|81.11|80|77.49||79.8|83|84.02|84.49|83.9299|84.03|85|84.94|83.845|83.66|84.09|84.22|83.73|83.2799|82.05|82.3|82.96|81.97|81.21|83.5|85.4|87.52|86|86.99|85.05|83.45|81.99|81.44|81.86|81.79|80.745|82.65|81.36|81.66|81.37|79.85|79.48|79.58|79.88|82.01|81.5254|80.71|79.34|80.38|79.43||79.11|78.23|76.43|76.51|76.84|76.75|77.1|77.62|77.17|76.75|76.34|76.46|74.13|73.53|73.21|74.33|74.24|72.16|70.76|69.59|71.01|72.52|72.99|73.58|72.21|71.72|70.28|73.16||73.15|74.48|74.52|74.44|74.66|73.97|73.85|75|75.49|75.97|74|73.645|74.795|69.63|66.89|64.935|65.46|65.2|67.33|67.77|66.88|67.5799
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|504.44|504.6|494.85|495.59|495.51||487.04|482.41|469.0925|472|469.77|456.87|465.61|466.88|457.82|444.5|446.86|453.94|457.41|447.79|445.89|454.07|448.46|442.75|440.99|444.95|457.53|464.68|473.8016|470.5|467.32|476.31|477.35|471.44|472.1|488.65|489.8|495.55|506.51||499.36|497|499.9874|497.95|497.86|495.1|489.88|488.85|487.37|474.8|465|475.02|473.67|477.22|477.7|476.35|474.69|472.385|461.5899||467.88|473.55|477.85|475|482.59|485.54|479.64|475.8666|486.08|500.79||500.66|504.37|505.35|506.04||503.01|505.46|506.92|502|504.07|496.99|491.5|489.5|488.41|478.89|488.29|497|496.04|499.29|491.3899|492.81|481.32|482.01|480.86|482.405||472.525|464.49|467|470|471.04|467.9|469.9099|469.53|470.6|474.933|470.12|468.01|499.41|498.72|502.53|494.94|457.844|456.185|459.5|464.73|470.97|481.89|488.78|488.51|496.86|499.81|500.165|507.75|510.34|502.5|516.95|519.6|516|502.17|499.489|493.98|491.51|486.69|496.78|501.5|497.24|493.45|489.39|481.58|471.425|488|487.2|475.86|478.34|475.17|505.5|499.6899|490.44|489.41|501.85|483.49|481.48||511.35|527.63|536.88|528.536|516.73|518.797|523.3238|533.6979|484.65|480.02|477.28|479.8|468.04|464.5|456.02|452.814|455.9|447.76|444.48|450.74|461.79|464.3|453.99|448.6|450.47|444.4385|440.37|440.48|438.2|438.34|435|448.59|449.2|456.28|456.89|433.5|430.59|439.5|437.13|470.41|467.21|463.42|458.2|459.44|455.42||448.16|442.045|436.65|428.1|437.64|437.77|442.57|446.1|438.91|429.27|420.84|417.4|414.67|406.1|411.72|404.2|409.69|402.31|398.06|396.17|395.72|390.98|390.59|389.99|389.05|386.89|375.57|391.1||386.4|384.98|384.4|376|375.49|365.48|356.92|366.48|372.72|373.63|371.0999|369.5|366.79|359.7|350.596|350.3099|356.23|351.25|353.45|349.96|344.7|341.75
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|189.83|188.46|189.26|192.75|193.765||190.22|189.57|193.44|192.99|192.98|188.15|187.94|185.78|184.88|187.13|188.39|188.51|190.5|189.32|183.08|183.985|184.59|184.29|183.64|179|175.87|175.09|177.99|178.455|177.54|177.615|176.85|174.6|171.56|173.4|173.02|167.43|167.74||167.2|168.44|168.66|168.42|168.73|171.56|170.66|167.85|169.12|168.47|169.45|172.57|172.87|165.83|164.07|162.44|162.35|162.83|162.22||161.71|165|165.685|169.54|171.58|172.38|169.95|169.44|170.1783|176.57||176.45|176.25|177.81|178.16||176.57|178.26|177.04|177.84|179.46|179.025|176.5462|175.79|175.81|173.68|172.85|175.165|174.95|174.73|175.63|173.33|175.06|176.41|175.095|175.43||176.7|175.58|173.54|173.78|174.35|176.18|176.58|177.19|171.93|171.8548|173.33|173.39|174.79|166.58|166.87|168.6717|167.37|162.08|159.42|159.46|159.35|147.1917|147.41|150.4|149.5|148.07|147.54|148.985|149.64|147.79|150.95|152.15|152.14|150.08|147.32|144.42|145.58|141.87|139.32|141.67|140.97|138.505|138.04|134.94|131.34|132.92|133.2953|132.79|137.88|137.97|140.14|138.1|137.28|133.8|136.72|138.53|137.8545||141.73|144.25|143.05|138.8674|140.955|141.44|142.46|141.87|142.85|140.72|139.05|139.476|140.51|140.79|140.735|140.1|140.54|140.28|140.04|138.86|138.98|136.96|138.21|136.74|134.95|134.53|134.59|141.35|147.79|146.64|148|148.94|148.16|149.34|148.31|148.4|147.66|149.25|145.56|149.13|147.3|147.58|148.18|150.99|152.62||152.13|150.45|149.43|146.998|147.45|147.69|149.43|152.08|150.57|155|151.76|152.54|153.09|148.39|148.98|153.28|158.05|160.75|161.28|161.05|151.9|152.08|148.28|146.52|146.98|146.5|145.125|139.55||135.72|134.96|136.089|137.54|137.38|134.97|135.14|141.21|145.64|145.8|149.78|149.3192|147.63|147.7699|144.64|144.7|147.32|146.76|146.185|142.32|139.73|141.15
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|592.99|577.9199|559.38|563.96|554.49||557.15|545.21|526.11|526.7899|528.78|520.24|522.49|531.93|538.91|533.81|533.41|546.49|566.65|560.18|538.65|544.92|534.82|527.0219|538.2|539.94|535.21|560|576.35|577.8|574.9799|581.67|577.44|572.61|596.89|601.93|600.09|611.96|615.7642||609.99|611.77|618.07|618.84|630.04|624.54|634.46|557.4938|567.825|544.745|530.545|547.57|527.6869|545|540.74|546.85|565.32|575.92|574.72||569.655|561.12|553.76|562.39|566.1|579.5|561.35|546.48|544.07|560||535.4|527.9699|525.77|532.74||529.2139|543.654|536.6|531.6049|535|527.25|520.38|519.06|522.34|509.5|511.32|520.88|518.17|524.61|524.88|516.295|507.64|508.96|483.8775|477.17||474.6089|486|479.54|452.565|447.14|455.15|456.405|466.75|461.17|464.85|469.59|484.48|507.05|491.5|498.6687|484.5|465.66|458.44|435.9|442.86|450.475|469.91|475.37|470.43|459|338.675|339.68|343.21|343|338.12|337.2|336.26|339.77|331.855|328.56|327.0947|327.9127|320.31|319.13|333.64|332.88|328.92|328.78|320.95|316.43|325|327.02|322.56|333.13|329.26|340.29|339.73|326.595|333|333.065|328.84|313.8146||318|325|324.88|307.25|300.94|306.24|310.35|301.93|297.265|303.35|299.84|302.1|308.45|311|314.89|312.89|316.28|309.75|311.43|307.21|309.1|301.9|299.35|289.29|294.91|297.6|296.83|306.49|307.02|309.41|303.3|313.91|319.34|319.2|315.46|326.36|312.87|320.8|299.9|279.46|274|279.81|278.84|284.49|288.07||285.6|280.605|275.76|268|265.9|258.25|265.28|268.76|262.31|271.06|268|268|272.14|259.77|257.34|254.42|282.98|287.44|291.83|288.875|270.81|272.94|263.8|250.85|252.85|254.86|252.36|255.65||245.5013|240.09|240.722|229.98|234.04|205.53|206.25|205.07|216.64|217.65|217.76|221.99|218.58|219.9873|210.31|209.0248|219.94|227.44|208|196.99|194.22|195.99
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|113.6985|113.5895|112.225|111.4|111.4495||106.7875|104.313|103.1335|102.4605|101.9693|102.282|103.38|103.2055|102.417|101.852|103.4373|104.95|105.684|102.7495|103.8805|105.5635|103.07|103.1958|105.687|105.31|103.7295|103.7995|104.737|103.8115|102.826|104.15|104.416|103.625|104.0165|105.929|106.0995|106.1222|107.257||104.975|104.7|104.944|104.9255|105.75|104.797|103.465|105.3312|97.4685|95.777|92.3767|94.3995|94.0235|95.7875|96.091|95.2195|96.604|94.9862|90.192||87.381|88.3775|87.8195|88.395|89.219|89.9678|88.891|87.1982|87.3415|88.1245||87.875|88.388|89.4235|89.35||87.1205|87.2055|86.6306|86.85|87.418|88.3355|88.4555|88.2|89.49|88.8655|88.7495|91.4185|90.7985|91.4645|91.475|92.1915|91.637|91.086|89.0167|89.8505||88.519|88.3238|87.2995|88.4181|88.1745|88.25|88.857|89.717|88.8565|88.249|88.145|87.969|90.8445|88.4248|89.5909|88.5015|82.95|82.912|84.0658|79.4368|77.6905|80.1|81.479|81.706|80.671|80.757|78.692|79.1963|78.8855|78.5697|79.1925|79.258|79.421|75.5925|74.4014|73.4485|74.226|74.235|73.9515|74.7535|74.3099|73.6|73.6495|72.297|71.8995|72.654|73.1985|72.003|74.76|74.933|77.7185|77.5495|77.85|76.9348|78.683|77.936|77.7775||81.7495|85|86.3051|82.961|82.225|82.0675|82.3995|82.6395|80.444|80.439|79.594|79.0085|78.443|77.8685|76.189|75.9893|76.8487|75.5835|75.522|75.3575|76.0045|75.3135|74.5|74.6555|74.8865|75.251|77.04|76.67|76.3|76.88|75.77|78.52|78.35|79.35|78.45|76.17|75.8|76.82|76.14|78.82|77.07|76.46|75.56|76.07|75.5||74.43|72.42|71.2|69.9|71.85|72.12|73.79|73.76|72.55|72.22|72.65|73.11|72.86|71.25|71.73|72.58|73.64|73.39|72.45|72.31|72.07|72.45|72.15|72.08|71.84|72.22|71.27|72.26||70.85|70.82|70.6|69.62|69.64|68.73|67.87|69.27|70.72|70.78|69.83|68.8|68.43|68.55|66.22|67.57|67.5|68.01|64.24|64.7|63.89|64.41
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|114.45|114.2|112.75|111.88|111.87||107.15|104.67|103.54|102.92|102.55|102.94|103.91|103.62|102.9|102.66|103.78|105.49|106.18|103.35|104.51|106.28|103.75|103.9|106.44|105.91|104.46|104.43|105.22|104.33|103.55|104.74|105.04|104.1|104.57|106.53|106.64|106.68|107.63||105.44|105.1|105.42|105.26|106.18|105.13|103.93|105.83|97.79|96.12|92.86|94.94|94.5|96.25|96.48|95.55|96.74|95.19|90.46||87.8|88.75|88.25|88.9|89.72|90.49|89.42|87.4|87.38|88.03||87.95|88.25|89.62|89.54||87.3|87.4|86.87|87.04|87.76|88.59|88.65|88.57|89.87|89.22|89.07|91.71|91.09|91.62|91.66|92.36|91.78|91.24|89.4|90.2||88.93|88.58|87.69|88.7|88.48|88.67|89.25|89.95|89.05|88.41|88.21|88.15|90.9|88.62|89.68|88.57|83.08|83.04|84.35|79.69|78.07|80.34|81.91|82.12|81.1|80.94|78.88|79.41|79.06|78.76|79.38|79.5|79.69|75.83|74.5|73.45|74.34|74.41|74.16|74.95|74.49|73.83|73.84|72.5|72.19|73.05|73.48|72.42|75.15|75.41|78.1|77.98|78.2|78.76|79.2|78.45|78.19||82.26|85.49|86.66|83.29|82.4|82.36|82.75|82.96|80.58|80.71|79.89|79.29|78.68|78.12|76.28|76.09|76.86|75.62|75.5|75.2|75.84|75.12|74.12|74.28|74.52|75.45|76.89|76.56|76.32|77.05|75.88|78.59|78.5|79.35|78.51|76.17|75.93|76.77|76.15|78.86|77.19|76.14|75.29|75.84|75.33||74.15|72.15|70.93|69.78|71.67|72.14|73.77|73.8|72.64|72.39|72.57|73|72.75|71.24|71.85|72.72|73.71|73.4|72.4|72.25|71.95|72.33|71.98|71.9|71.63|72.04|71.09|72.05||70.64|70.77|70.52|69.6|69.62|68.72|67.87|69.27|70.75|70.83|69.94|68.88|68.56|68.7|66.38|67.6|67.64|68|64.4|64.81|64.02|64.67
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|168.61|166.22|165.18|162.37|161.8||158.12|155.97|153.65|154.56|152.83|155.49|158.02|159.1|156.33|153.86|155.83|158.65|156.45|154.11|154.95|156.59|155.82|154.55|153.23|150.45|152.91|155.39|158.18|157.48|156.12|158.91|158.56|160.24|161.62|166.68|166.9|166.05|165.41||164.01|164.6|165.9|166.9|168.25|168.85|167.35|171.7|171.39|167.51|161.85|165.08|167.33|166.9|168.19|166.1|167.43|163.99|157.25||157.13|158.9|159.5|157.11|157.82|159.53|160.43|159.88|161.17|163.6||164.15|167.1|167.53|165.2||160.1|160.51|161.1|161.35|162.47|163.18|162.35|159.42|159.52|155.93|157.1|158.72|159.21|159.04|159.91|161.43|161.6|162.45|161.42|160.81||159.9|156.71|156.99|156.64|156.25|157|159.46|157.13|157.09|158.79|156.96|155.7|164.45|166.1|168.34|162.24|153.75|153.99|158.35|162.86|163.2|164.58|164.15|160.27|159.94|161.69|163.3|166.45|169.98|167.79|173.24|174.62|174.81|164.45|161.66|160|159.1|160.13|159.79|161.2|160.64|159.41|158.75|155.08|153.47|156.35|156.7|148.1|151.89|151.47|159.36|158.75|159.37|160.87|167.49|165.16|162.54||169.07|174.42|177.61|175.69|174.75|171.67|172.65|172.59|167.87|169.02|165.72|165.63|165.79|166|159.75|158.91|160.88|158.72|157.96|158.63|162.04|162.37|160.68|158.36|159.2|162.34|154.6|151.96|153.85|154.9|151.58|154.91|157.5|162.03|160.07|151.2|151.6|154.92|156.37|167.21|160.75|159.69|154.2|153.48|152.99||147.78|144.75|138.48|134.84|139.13|137.81|139.8|139.16|135.75|134.87|132.98|132.75|131|129.2|131.07|133.57|136.12|131.32|126.5|124.43|125.38|124.4|123.68|123.85|122.12|121.85|120.68|123.1||123.49|126.27|125|124.25|121.65|120.55|119.57|120.39|120.95|120.98|119.36|118.8|117.87|117.55|116.35|118.12|123.75|119.59|118.67|122.24|121.02|121.21
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|83.59|83.79|83.1|82.455|81.9||81.31|79.13|76.56|78.02|77.4995|76.95|78.8|80.34|81.265|79.34|81.62|83.25|84.75|83.39|81.19|81.89|80.04|79.215|79|79.48|81.8067|84.38|86.95|86.5|85.59|87.09|87.09|85.11|88.3|90.4163|89.6|90.96|94||94.22|93.65|93.27|93.3|91.99|88.36|88.6|89.48|89.28|87.95|88.33|89.88|91.88|95.7171|95.74|95.95|92.07|90.78|89.58||91.59|92.36|93.89|98.97|99.23|96.4|95.51|92.28|93.2077|96.06||92.3|92.85|92.46|93.14||92.51|93.13|93.55|95.28|97.68|97.92|97.27|97.98|95.41|92.33|92.09|94.7|94.74|95|94.58|94.7|96.37|93.9|92.74|88||87.84|86.11|87.54|86.1|85.64|83.955|84.81|83.78|83.11|83|81.47|82.13|87.05|86.09|83.5|81.85|77.08|76.3398|77.7|79.18|78.96|82.37|84.97|81.99|80.82|81.9299|82.69|84.65|83.99|84.7201|85.96|86.09|85.13|85.75|88.72|87.79|87.25|86.2819|84.65|85.25|82.94|82.55|79.57|78.2|77.25|77.91|78.79|77.98|77.4|76.625|79.72|80.33|78.82|79.99|83.31|82.44|81.88||84.39|88.47|94.28|92.51|92.64|86.04|86.58|87.72|86.62|85.33|84.41|82.84|81.85|82.88|83.06|83.24|84.02|82.88|80.53|84.97|87.29|86.96|86.32|85.77|78.44|78.96|78.95|77.19|69.8|71.57|69.94|62.25|62|58.44|57.53|55.81|55.13|55.37|54.85|58.34|58.15|57.53|53.46|54.17|53.51||53.19|52.87|52.73|50.28|51.95|52.68|54.73|55.36|55.16|55.455|55.12|55.81|56.05|54.72|55.6|56.66|59|56.46|53.33|53.57|53.73|53.64|53.56|54.08|53.8|53.53|53.24|56.02||55.3748|56.65|56.98|56.72|55.22|54.43|54.52|55.21|56.58|55.89|53.27|52.9666|53.31|53.51|52.61|51.95|54.29|54.86|57.35|58|56.78|57.285
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|86.7|86.99|87.16|86.82|86.72||85.58|85.09|85.52|86.125|85.04|85.84|85.473|85.16|84.3482|84.14|82.69|83.71|83.55|82.33|81.47|81.81|81.58|81.18|80.96|79.29|78.12|76.46|77.15|77.6|77.33|78.06|78.25|78.76|79.06|80.48|80.69|79.35|78.79||79.33|80.24|80.45|80.465|82.39|82.82|82.26|82.4999|83.03|81.75|81.62|82.27|82.67|82.55|83.1|82.46|81.61|81.05|81.17||80.69|79.035|78.49|78.36|79.22|80.02|82.45|82.74|82.045|83.44||83.36|81.7|82.18|81.9||81.58|82.27|82.05|83.025|84.6|84.735|84.83|84.43|84.47|82.88|84.03|83.85|84.085|84.13|85.03|85.6909|85.95|86.28|85.25|85.41||85.535|84.965|83.83|82.79|83.69|87.28|89.18|89.81|90.47|90.88|92.7853|91.74|94.21|91.91|92.83|92.13|92.09|91.24|91.14|91.48|93.44|93.8|94.21|92.31|92.7|91.37|91.9|91.87|91.69|90.62|90.05|89.96|91.255|89.95|89.82|89.65|89.68|87.33|85.61|83.09|82.095|81.555|81.53|80.89|80.5684|80.17|80.65|79.54|79.95|80.07|80.98|81.34|81.01|79.19|79.59|81.13|79.38||79.89|81.28|80.51|78.64|80.24|78.44|79.36|79.44|80.865|80.97|79.69|81.035|81.625|81.665|83.315|83.77|84.01|85.11|85.27|86.94|87.15|85.6|86.12|86.79|86.62|86.97|86.07|85.26|85.25|87.42|89.93|89.45|89.38|88.52|88.381|87.75|85.55|87.04|86.06|85.08|84.44|82.43|82.9|82.565|83.72||83.29|82.51|80.78|79.57|80.23|80.605|80.96|81.97|81.16|82.62|82.39|82.75|84.015|82.17|83.03|84.35|86.901|87.35|88.115|87.1|86.54|87.96|86.84|86.4636|85.85|85.62|81.49|80.78||78.84|77.82|78.561|79.37|80.7033|78.46|78.7|77.85|79.718|79.94|80.42|80.6607|84.325|84.64|83.265|82.655|83.58|85.8|86.565|84.3872|83.617|85.19
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|249.1|249.4802|250.22|252.54|252.63||250|249.95|254.0075|256.595|253.28|247.54|247.389|250|249.77|247.4|247.14|245.9|242.02|236.16|230.76|233.96|233.49|233.12|232.2|228.15|227.87|225.6878|227.89|227.9289|230.3134|230.5|230.7879|238|233.8|233.15|235.43|235.84|237.69||237.35|239.1319|240.295|237.67|239.63|238.88|237.855|239.87|241.9482|245.48|246.47|276.69|259.44|259.07|257.11|255.23|252.73|253.35|249||246.84|243.49|238.5|238.78|240.35|238.86|235.37|233.53|228.895|231.25||230.25|229.03|229.47|226.9||224.58|223.58|226.475|227.94|232.04|231.38|231.28|231.28|232.19|227.8|230|231.59|229.1|229.21|230.33|228.45|230.0799|225.78|225.2775|226.21||223.77|223.05|223.17|225.0909|226.97|234.37|236.9299|239.815|238.59|240.89|245.67|245.84|244.8|233.21|233.8273|235.98|223.08|222.37|217.27|220.33|221.06|225.95|228.23|230.07|229.9294|231.11|232.9|237.4425|239.1599|236.99|242.27|241.87|241.92|239.58|250.06|258.405|257.4|256.65|254.66|258.505|256.115|249.05|249.04|244.18|242.68|249.23|248.29|247.04|249.84|249.72|251.35|251.915|247.84|245.49|246.14|247.49|246.99||252.27|260.0641|258.8|252.04|256.05|254.14|256.91|251.38|249.96|238.44|238.88|240.6888|243.73|244.305|244.74|240.06|242.77|243|238.9|240.67|243.62|242.2|245.41|246.17|249.02|246.1|247.82|252.85|258.4|255.0964|251.83|260|260|260.03|262.815|259.95|255.29|254.57|253.79|255.43|251.57|253.8304|253.975|258.91|264.97||261.46|256.23|237.32|234.14|236.86|235.44|237|239.17|237.65|239.07|231.48|228.81|228.875|221|222.35|229.78|229.49|228.31|226.25|225.9499|223.45|224.285|226.36|230.54|230.57|226.62|225.13|228.35||226.77|228.24|230.12|233.435|244.39|240.43|238.97|243.94|244.5|243.49|235.73|237.965|239.68|237.975|232.92|237.05|240.07|239.31|244.95|243|236.93|235.65
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|161.97|162.23|161.98|163.09|163.9016||160.49|156.11|153.43|156.21|157.37|150.91|153.97|154.97|156.32|153.21|153.28|154.865|154.51|151.11|149.83|152.12|151.52|151.11|149.56|149.62|149.59|155|159.41|158.78|157.75|160.15|161.92|158.67|163.4125|164.4|158.77|162.11|163.95||161.4|159.015|154.79|153.51|153.3|151.93|150.65|152.41|154.25|152.26|149.53|151.86|152.82|155.53|157.29|158.9425|160.93|162.98|160.97||159.06|160.815|161.78|159.34|159.2|159.81|156.21|152.29|148.67|150.545||147.83|146.61|145.24|147.48||144.48|145.62|144.68|143.39|145|143.87|144.76|145.26|143.93|142.055|142.67|146.3075|146.31|144.68|144.14|141.4225|141.64|141.91|139.3241|138.55||137.95|137.92|137.34|136.91|136.23|136.51|137.455|140.17|137.93|137.69|138.64|136.86|140.38|133.78|130.95|126.38|121.305|120.14|118.66|119.45|119.54|122.2|123.65|125.645|125.14|125.81|124.52|125.26|125.82|124.56|124.19|126.49|126.32|124.41|121.1|118.98|118.93|116.69|117.95|119.64|118.25|117.94|117.07|113.66|114.32|115.63|114.75|114.04|116.3|115.63|117.73|116.98|115.78|115.79|116.85|116.245|116.24||118.385|121.36|122.52|118.87|118.98|119.62|120.97|121.25|119.995|117.54|117.23|118.5|119.47|118.69|118.4984|119.06|119.135|119.57|119.43|117.3|117.3|117.15|116.72|118.02|116.81|116.53|116.54|117.755|115.99|116.06|113.965|113.99|115.01|117.33|117.85|117.17|116.9|119.33|118.27|122.82|125.08|125.035|123.07|124.3641|124.6||122.81|122.42|123.14|119.31|120.02|120.28|122.61|124.49|120.73|124.39|123.46|123.74|124.28|118.66|119.7|121.177|124.58|124.35|125.35|127.39|122.86|122.87|116.87|113.44|113.31|114.23|115.39|115.24||111.8|114.24|115.57|110.34|109.16|103.51|105.52|107.38|110.655|109.44|109.87|107.74|107.7|107.3|103.84|107.29|113|114.06|111.8|108.56|106.43|103.94
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|367.33|364.205|359.86|362.295|363.785||356.99|342.25|338.81|345.7|343.71|331.8999|335.07|340.98|337.235|328.42|327.44|330.92|333.24|325.89|319.28|325.44|316.9|312.88|311.94|312.57|321.77|333.79|350.78|352.49|349.02|369.7|386.68|378.47|393.61|400.6|391.545|397.65|413.19||404.16|396.62|390.31|387.9183|383.76|384.66|377.63|376.99|377.99|370.43|360.85|369.535|364.98|369.87|377.65|375.83|380.21|380.755|370.76||370.57|378.36|378.85|375.85|375|375.78|366.17|355.345|360.5|373.79||366.47|364.8634|366.69|368||366.325|369.82|362.58|357.89|358.01|346.73|346|349.37|346.31|335.73|337.2123|343.48|344.49|346.6761|345.54|340.5|339.8451|343.7|338.84|331.99||328.13|321.33|319.425|325.95|325.53|319.77|324.185|328.79|329.23|332.58|334.05|329.23|348.98|337.67|339.9|335.37|320.74|314.6|309.28|313.96|322.17|327.7434|328.36|331.85|329.2099|336.43|337.905|353.04|357.925|352.7|355.35|355.19|351.49|339.17|334.38|330.96|324.86|326.195|331.46|336.35|328.79|321.87|320.24|312.89|307.88|313.83|316.04|309.47|312|313.3|331.44|330.0295|323.58|320.75|327.975|322.305|319||333.23|346.88|354.87|345.395|340.03|336.72|334.89|333.23|328.97|330.32|327.92|328.92|322.86|322.405|319.675|317.08|319.43|310.1|307.87|311.62|318|319.83|319.83|314.94|316.52|312.56|311.3|308.33|303.27|300.62|298.03|309.33|310|310.05|309.57|301.45|299.72|304.49|301.27|306.12|305.11|307.6|303.09|306.04|307.31||299.735|295.57|293.05|286.2032|289.14|287.65|290.965|294.45|289.36|295.11|291.28|289.02|286.75|278.725|280.96|286.36|291|293.06|292.32|289.55|286.958|290.99|288.14|289.23|283.63|281.04|269.34|275||271.24|272.565|274.61|268.67|264.56|254.67|252.15|263.48|268.2|267.98|264.39|266.32|269.565|267.26|260.25|260|268.09|266.53|266.96|265.61|264.93|264.99
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|133.04|130.39|127.92|127.13|126.1601||124.18|123.52|120.4031|122.58|121.48|121.66|122.9|124.24|123.87|121.43|123.18|125.8599|127.22|124|121.17|123.21|122.17|122.06|121|121.935|123.6|125.71|128.72|127.93|124.85|126.4585|125.56|126.71|129.72|130.71|129.995|132.22|136.01||135.53|136.39|136.99|137.877|136.96|137.42|137.4|135.77|136.31|135.38|136.74|141.99|144.3|144.3|145.09|139.85|139.67|132.49|128.71||130.2242|131|131.45|129.69|130.17|132.63|131.63|131.0499|131.74|133.6116||134.74|135.99|138.789|137.34||133.46|132.43|134.405|128.31|129.1|129.58|128.37|127.9|123.35|122.76|123.87|125.95|124.98|124.57|122.8608|123.78|123.37|123.4693|120.97|117.49||116.75|115.85|117.6202|118.77|119.06|119.82|120.6741|120.99|119.6717|120.53|119.63|117.59|121.99|119.2|119.62|115.59|111.49|110.68|111.99|116.93|115.43|117.28|116.55|116.55|118.04|118.705|118.98|120.419|121.548|121.2|123.03|125.39|125.18|117|116.4|115.55|116.12|116.65|115.37|117.72|117.26|115.31|115.32|112.44|110.25|112.11|112.86|110.19|110.88|112.2|116|118.83|115.93|115.23|120.5|119.14|118.99||123.7|128.84|137.98|134.8|131|126.44|127.48|126.99|125.18|128.78|124.87|118.39|117.16|116|116.09|115|116.04|113.28|112.48|113.78|113.67|114.41|110.39|110.79|111.64|106.42|96.3|95.23|94.55|94.91|92.97|97.08|97.97|99.25|98.5|97.15|97.41|99.25|97.25|99.95|95.98|96.32|95.38|94.66|93.94||92.62|91.84|91.5|90.54|91.33|91.25|92.2|93.09|89.86|89.14|88.36|88.85|88.3|86.42|86.95|87.77|88.69|86.4|83.4|82.94|81.41|81.55|80.86|80.59|80.29|80.86|79.68|81.06||79.81|80.22|79.88|79.63|79.12|76.97|77.45|78.99|79.92|79.26|77.59|76.29|75.81|75.25|73.42|74.75|73.63|72.42|71.46|71.14|70.75|70.44
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|140.18|141.6828|141.87|145.3|146||142.36|135.5|127.9|127.83|128.98|120.48|125.8|120.2|121.48|117.06|118.78|121.14|121.2714|115.43|116.45|117.85|116.5|114.95|114.12|114.34|116.49|119.85|121.91|122.48|120.25|121.22|123.02|117.8|119.8699|124.5|115.63|117.06|121.132||117.82|114.3|108.2|107.36|106.25|105.2|103.73|104.41|103.94|102.15|100.46|103.35|104.06|108.895|110.1|109.7536|109.28|110.875|109.58||105.42|106.6|100.49|100.87|98.3|97.8|95.0599|91.9|89.62|89.3||87.06|87.57|85.1197|86.74||85.39|86.5|86.61|86.53|88.15|89.24|89.25|90.605|90.52|88.59|88.61|90.1|90.26|89.46|88.92|87.03|85.59|84.62|82.59|83.53||83.02|83.14|80.58|78.57|77.51|76.67|74.57|74.53|73.94|71.15|71.7|71.49|75.93|70.86|70.06|65.19|62.44|60.475|59.28|60.23|58.22|59.99|60.5|62.17|62.15|62.86|63.01|63.62|63.93|63.685|65.18|65.42|65.12|63.81|62.697|61.79|62.16|60.63|59.66|61.02|60.183|60.25|59.85|58.38|58.82|58.88|58.11|57.36|56.8|56.63|58.195|57.88|57.115|56.31|56.25|56.98|57.79||61.83|64.37|65.3|62.1|62.61|63.1|64.29|64.26|64.65|63.8|63.28|64.82|66.73|67.39|68.23|69.9|66.6|66.67|66.1|65.27|65.01|64.15|65.23|65.2|65.59|64.79|64.43|63.66|62.95|63.06|61.35|65.33|64.6|64.83|63.9|62.85|62.61|62.84|62.63|63.78|63.49|63.7|63.17|63.83|63.7||61.645|60.78|60.94|59.06|60.14|60.05|60.89|61.88|61.38|62.33|60.72|60.41|60.13|57.23|58.01|58.58|60.56|60.25|60.43|61.11|59.19|58.25|56.19|56.44|56.375|56.67|56.44|56.7||54.97|56.91|58.16|56.99|54.65|53.46|54.57|52.85|54.59|54.405|53.89|51.8|51.16|50.75|47.64|48.36|53.88|54.645|52.12|52.72|51.88|52.22
00014|39320|/equities/asml-holdings|NASDAQ100|638.71|641.59|631.4|635.75|653||639.49|620.94|606.26|616.855|627.3|585.84|594.465|571.28|577.99|557.09|552.475|566.05|555.73|547.8|539.08|548.49|541.82|543.21|529.17|530.85|541.33|565.95|579.87|584.36|573.49|586.4|595.96|579.18|590.12|600.75|589.462|598.48|608.71||601.462|591.79|573.06|571.93|566.93|556.14|555.98|551.72|556.79|555.47|543.5|553.84|539.5187|563.65|568.2175|570.7129|573.7987|558.16|550.48||536.85|546.3999|515.605|514.79|508.905|514.28|503.22|499.8449|505.36|504.75||490.52|492.66|489.45|488.72||484.6|480.39|478.62|472.28|479.45|481.32|472.24|469.62|456.82|457.15|458.88|465.96|470.85|471.01|464.5|459.22|452.11|451.73|441.29|438.72||424.68|427.61|429.64|428.4|423.38|427.36|427.45|426.65|421.38|421.18|418.64|410.11|420.65|407.5|399.68|384.96|376.39|368.315|365.825|373.8|365.07|370.54|374.88|379.56|382.09|389.285|389.27|392.27|392.38|387.92|405.95|409.05|400.92|389.975|380.95|376.28|377.38|382.4|375.72|382.65|373.15|375.73|371.21|361.1076|363.59|366.55|364.99|362.9|370.91|367.53|372.89|374.52|369.98|367.15|366.81|361.51|353.39||371|388.64|401|386.9|378.44|379.89|386.55|386.6|380.83|380.5|372.13|373.38|380.31|383.98|380.39|374.145|378.11|376.03|369.21|366.71|371.17|369.35|373.21|371.58|367.13|362.16|362.77|366.16|381.65|383.69|375.16|394.19|394.44|392.19|392.47|387.05|392.48|387.23|397.5|402.47|399.19|395.45|392.15|388.48|389.49||375.875|370.19|368.81|364.87|368.2|366.89|367.56|371.73|364.9253|368.1432|361.8|365.75|355|350.01|347.265|344.72|353.42|353.14|351.39|364.16|353.39|347.46|335.02|327.07|329.98|329.08|319.48|325.29||319.5|324.46|325.77|311.99|306.56|296.22|303.76|301.47|305.9|305.8|304.51|300.12|295.78|293|283.225|283.86|301.53|304.76|297.59|294.76|292.46|297.16
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|225.87|224.7899|223.15|227.185|225||228|216.52|205.79|211.015|212.96|207.35|223.06|225.69|225.3|222.255|229|236.51|241.04|237.11|231.74|237.34|238.25|238.27|235.5|231.43|234.98|245.43|254.18|252.18|239.7|241.99|240.69|242.36|254.49|262.4|258.77|251.27|255.136||255.345|257.01|256.05|248.23|251.28|244.35|247|248.25|249.5|238.529|234.27|235|222.49|232.69|240.26|236.73|237.555|232.37|229.41||229.38|230.8199|234.86|235.8|234.85|238|233.89|230.2|235.35|234.5||235.27|236.84|234.9899|246.615||243.73|247.85|250.01|249.3|249.99|250.03|245.28|238.1599|240.7|232.24|228.41|229.97|235.17|228.86|229.58|234.44|228.28|226|228.97|224||217.54|214.34|212.06|211.55|202|203|198.28|194.9|194.82|195.91|196.19|186.99|199.16|201.28|203.18|193.95|185.81|192.41|199.99|212.67|211.51|213.3|210.27|208.57|209.8|213.21|216.295|215.84|212.97|191.17|194.9|196.64|199.95|199.87|194.754|195.5|194.61|191.63|189|188.0601|185.15|183.38|184.035|181.96|178.605|183.3299|180.73|178.1|172.16|169.925|173.57|172.62|171.75|172.75|175.25|173.47|173.1||182.22|188.94|199.46|199.4999|193.08|193.3008|188.495|184.88|172.62|170.45|167.71|169.03|167.9|167.81|167|166.42|167.31|165.77|166.08|171.5|178.41|181.46|180.5|180.9|178.8|177.8275|190.69|189.5|187.7968|187.34|187.63|196.33|195.29|195.21|191.55|173.49|174.47|176.52|180.37|194.5|196|198.41|196.97|193.93|196.26||191.3229|186.62|180.79|180.45|182.77|181.33|184.49|187.69|184.82|180.8142|179.74|178.21|173.01|172.89|179.53|178.61|180.45|178.56|176.05|174.535|182.69|184.19|188.19|191.68|186.12|180.46|175.63|184.53||185.45|185.09|185.79|186|189.5|190.17|180.4399|178.38|181.18|180.46|182.5965|180.6441|176.15|173.87|163.69|157.25|158.79|153.18|154.922|158.9793|152.6239|153.12
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|297.9|297.76|287.59|288.63|289.42||285.64|279.66|271.9|273.1|269.22|263.34|270.97|274.83|269.29|265.215|271|275.31|277.7|273.75|272|276|271.75|266.43|268.28|270.33|273.28|276.82|286.9|284.72|291.98|298.77|299.155|293.52|303.15|310.05|301.78|307.185|316.3097||305.5|305.48|306.2|308.15|310.07|307.86|300.67|295.94|296.765|287.73|283.63|289.4|285.32|295.94|302.49|306.5|309.96|315.26|315.47||316.35|316.11|321.13|320.94|319.84|320.4339|316.45|309.95|302.511|307.83||305.85|301.51|301.73|305.44||302.76|307.22|304.3|303.99|305.95|297.76|293.1|290.66|293.4799|280.49|282.18|289.45|286.24|282.2664|281.7807|279.79|279.155|282|281.35|276.48||282.4929|260.89|257.95|260.6|259.659|255.13|253.67|251.56|256.91|253.03|257.41|259.98|276.68|261.6|260.5|257.83|250.46|242.57|241.5|245.72|246.375|253.8715|254.65|254.65|255.64|259.69|262.58|268.44|261.45|253.96|250.74|247.87|246.12|238.14|238|234.21|231.57|230.13|231.14|238.61|236.71|234.38|234.34|228.97|223.9|230.3299|230.075|227.76|229.34|227.5055|237.59|240.05|232.895|231.335|239.01|234.975|230.19||244.435|256.81|261.94|253.7|247.98|250.5|250.19|253.26|254.35|253.47|249.9323|250.62|244.98|246.3269|239.35|239.63|243.25|233.87|232.79|236.9291|242.47|244.5|246.36|241.87|240.46|238.36|237.65|240.12|240.6|239.97|236.03|245.16|243.91|247.3|246.96|238.06|235.385|237.16|234.68|246.73|248.89|251.39|244|245.6|248.35||244.4|242.67|239.95|233.93|236.71|234.81|242.6747|247.14|241.13|242.98|239.2|243.76|241.77|229.75|228.1325|233.47|240.12|237.68|236.47|234.54|227.365|227.38|221|221.48|210.71|208.25|199.82|203.83||196.79|197.58|199.54|198.88|190.81|181.09|177.98|182.67|187.12|186.14|187.1575|186.46|185.075|184.87|179.33|181.54|189.55|189.86|185.79|186.56|180.97|178.98
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|224.5299|228.46|226.2|228.53|223.49||227.3899|222.11|223.5|215.39|209.32|235.5665|260|263.71|267.15|264.259|271.84|278.21|274.06|270.75|266.59|272.79|272.49|265.65|256.04|271|279.1599|311.18|308.5|303.9|295.49|309.51|313.5|324.8|354.82|346|298.4887|321.5|326.5||319|312.1999|322.89|304.24|282|271.5341|261.36|255.38|250.87|243.55|241.8|245.945|244.44|256.88|261.9|259.7|263.935|264.94|257.4299||251.2057|258.7299|243.43|244.2|248.98|241|213.39|213.34|218.11|227.58||225.35|220.6|199.88|198.74||192.88|195.49|199|202.79|199.8|193.99|201.1073|186.61|167.29|163.4|158.8|156.5631|147.07|145.2|146.2|145.0956|143.84|142.2|139.4|139.99||136.2|135.3785|136.74|137.97|139|147.29|145.48|151.18|145.2|145.99|143.44|145.44|148.38|145.36|145.05|143.77|134.96|137.87|133.31|132.93|132.43|135.31|134.9|134.145|135.13|136.17|131.79|133.46|132.91|134.7|138.98|128.015|129.1|127.64|128.7|126.99|127.075|126.12|126.09|127.285|129|125.8|126.12|123.95|123.88|126.39|125.24|124.66|125.1|124.84|127.25|124.58|122.89|122.14|119.78|120.52|120.2532||123.08|124.21|129.03|127.09|127.67|129.03|128.39|128|126.05|124.73|123.65|123.56|124.02|126.56|124.66|118.57|126.75|128.19|127.77|127.63|125.09|126.02|127.26|127.04|121.22|120.19|119.17|120.45|116.49|117.84|119.06|122.64|123.73|126.23|124.87|125|123.59|126.76|126.15|133.57|132.53|135.37|130.69|132|133.04||124.82|121.14|121.93|122.2|124.82|123.75|122.88|123.93|123.09|125.64|123.96|123.69|128.14|117.16|116.85|114.08|118.56|116.74|118.37|115.2|113.63|112.69|108.68|108.48|106.69|107.66|108.87|109.21||107.7|111.5|114.18|120.79|108.16|100.05|96.14|98.96|100|100.17|100.67|98.4542|98.04|97.6|96.02|98.2|102.98|99.88|101|101.55|101.92|102.38
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|268.59|272.2|272|276.5|279.92||281.88|280.83|279.45|278.6|277.11|279.9994|270.745|273.1|273.86|269.35|267.03|267.29|265.99|271.43|267.49|268|269.52|278.24|278.87|273.33|270.3|269.28|275.64|275.645|278.92|284.4|285.705|284.87|288.08|281.45|277.97|280.06|282.995||280.22|282.75|277.25|269.39|270.17|268.14|270.39|278.545|282.5|284.75|296.38|270.89|268.66|275.75|277.025|272.705|270.68|274.54|282.43||282.6|280.49|269.73|268.78|275.49|252.635|251.44|248.04|247.26|246.3999||245.1899|245.055|246.2381|249.1099||251.2|253.41|249.38|249|254|251.61|251.2266|249.775|250.8795|245.99|247.45|249.45|246.88|248.05|248.96|249.21|249.7499|244.37|244.19|244.33||244.47|244.86|245.715|246.475|245.55|251.51|254.4113|254.27|249.13|246.74|249.44|244.8375|239.5||348|363.92|251.8|255.8|252.21|247.94|253.21|258.7|264.18|267.23|269.185|271.04|271.98|280.045|284.49|286.3775|292.99|292.77|293.34|289|288.44|287.0776|285.8999|285.92|285.47|286.17|284.85|285.45|287.95|274.26|272.075|278.38|273.55|272.7|276.01|277.55|285|283.29|279.4|271|274.17|274.78|275.1398||280.48|287.37|288.03|287.62|287.95|281.77|282.39|281.6|281.105|279.72|278.22|279.34|286.8|291.18|294.94|290.545|293.46|296.2|301.38|308.02|312|279|278.63|278.6|279.91|274.71|277.44|283.42|286.53|287.01|277.32|282.16|286.48|284.77|284.225|283.48|282|284.69|281.76|282.86|279.49|282.99|294.14|272.05|270.62||267.98|269.315|268.42|263.68|262.99|263.42|270.87|273|266.99|271.99|269.89|285.26|285.96|278.95|286.96|294|296.8|297.34|306.06|308.27|303.89|304.66|303.9|306.7|307.82|304.53|301.5|308.24||305.03|311.26|314.36|316.74|324|317.21|317.78|327.2|335|330.13|317.7|317.55|312.6564|306.5|297.9|297.915|305.05|313.34|312.8299|305|297.94|297.4401
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2454.72|2435.4299|2440.21|2447.4099|2436.8799||2389.7251|2363.9246|2370.23|2375|2329.3301|2282.8799|2278|2250.6201|2340|2350.0901|2447.46|2469.5801|2429.53|2443.52|2412.8301|2447.4651|2420|2441.75|2412.3401|2312.7998|2277.165|2334.9399|2342|2382.3|2345|2438.95|2450.26|2367|2392.97|2322.04|2275.9099|2237.95|2198.03||2188.99|2183.6599|2161.21|2104.8501|2131.6555|2129.99|2085.895|2094.8|2112.9099|2006.38|2039.9999|2048.77|1975.96|2056.73|2060.3501|2109.51|2157.01|2179.98|2169.95||2179.29|2215.78|2208.0801|2243.6394|2290.0349|2289.98|2288|2288.49|2225.9399|2257.1851||2227.97|2214.01|2200|2152.26||2119|2114.1499|2069.355|2071.8201|2118.75|2126.95|2118.2|2105.8149|2143.0601|2104.02|2151.5801|2170.03|2128.2102|2137.4299|2138.97|2122.03|2097.99|2088.8501|2058|2083.72||2118.9551|2107.03|2042.0601|2036.52|2054.9751|2103.51|2091.52|2121.9871|2069.8899|1990|2008|2103|2128.02|1796.01|1783.17|1751.83|1682.33|1653.5|1634.96|1643.1|1669.98|1745|1793.27|1826.16|1797.37|1704.255|1688.73|1686.47|1712.84|1711.155|1791.17|1846.98|1866|1828.8101|1794.525|1761.175|1759.03|1720.4744|1720|1750|1729.79|1712.27|1729.25|1660.74|1680.35|1693.09|1679.335|1688.09|1794.52|1805.84|1837.83|1817.74|1805.45|1835.015|1901.9|1910.08|1930.08||1962.6|1966.2227|1955.4|1937|1936.5|1955.605|1924.86|1883.97|1858.29|1837.72|1785.05|1772|1805|1792|1770|1787.22|1820.7|1828|1847.42|1784.8|1821.45|1759.6|1732.2|1680|1669.89|1692.25|1698.9|1724.4|1702.84|1711.5|1709.24|1729.33|1726.8|1758.8|1748|1757.12|1765.9|1802.73|1700.7|1730.8|1708.8|1679.7|1665.955|1697.33|1728||1714.0887|1670|1602.1|1593.2|1611.71|1624|1660.5|1678.3|1634.7|1657.4904|1652.1|1678|1718.9|1661.5|1663.9948|1656.76|1793|1818.343|1871.6|1853.38|1749.1801|1743.8398|1690.5|1683.6|1657|1704.5|1782.9|1763.5||1637.29|1623.4399|1605.5|1597.8|1580|1408.1|1387.4|1388.92|1413.98|1428.9691|1444.25|1448.59|1416.355|1446.36|1445.3199|1460.3|1520.415|1527.73|1463.65|1411.235|1374.58|1388.99
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|485.31|487.98|483.91|488.22|489.635||476.58|467.07|464|481.16|483|464.02|469.99|475.37|481.28|476.675|483.35|487.27|484|471.23|453.49|457.45|454.03|446.9|447.96|456|467|481.3899|490.8599|490|475.76|479.375|481.41|474.62|486.61|495.14|485.41|486.12|494.78||487.02|479.35|477.485|475.19|473.42|476.92|471.16|478.52|476.97|469.315|458.1|458.48|456.96|467.0339|470|467.55|469.47|465.7894|459.49||450|458.5|453.4925|454.758|448.78|449.99|444.59|434.58|429.39|442.24||438.5|437.9999|435.83|437.27||432|436|433.55|432|435.65|430.01|427.146|419.39|414.3|407|415.25|426.1|426.7|422.842|412.4|406.64|405.41|406.68|402.16|399.17||395.5|392.81|389.15|388.85|384.84|384.94|382.4399|381.37|377.33|378.6|377.14|373.2|393.89|383.67|382.65|368.98|359.24|355.39|352.99|359.44|354.86|365.18|369.955|373.94|374.31|376.86|381.1352|383.605|383.28|380.49|383.735|387.8|385.1|380|374.29|369.86|372|366.85|364.92|370.71|371|370.8|368.43|357.72|357.57|361.21|361.8|351.96|367.84|370.115|372|371.12|365.89|364.27|367.83|361.85|362.75||372.53|368.9|378.96|362.07|350.58|344.82|341.3|341.51|337.09|336.19|330.46|329.99|333.09|333.18|331.77|329.85|333.18|335.81|333.32|329.27|329.73|330.88|331.5|328.46|323.39|318.4|312.91|311.23|312.11|312.74|310.91|316.07|315.27|318.75|317.65|315.21|313.8|317.56|316.21|323.53|322.99|324.31|319.74|318.16|320.9||319.38|316.85|316.86|310.34|315.7799|309.34|310.88|317.2|314.15|318.1|319.06|316.69|314.52|306.55|303.95|307.79|319|318.88|318.35|328.11|312.91|310.8|298.23|291.1|292|289.2|287.74|287.09||277.25|279.44|281.31|276.02|276.73|264|266.69|269.88|277.72|276.7377|275.55|270.47|270.4794|268.94|262.43|267.8515|274.05|276.99|276.41|271.22|265.07|265.2
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|146|145.81|143.53|145.47|146.06||142.78|138.09|132.43|133.9|132.74|127.15|129.29|129.83|129.9|126.52|126.94|130.09|132.61|129.46|127.15|132.18|130.545|128.68|125.86|130.81|134.81|141.7|147.98|147.6|143.32|142.64|140.2|135.89|138.93|142.33|140.91|145.33|149.08||145.92|144.06|140.9685|139.87|138.43|138.945|137.25|136.32|136.46|134.98|133.15|135.07|133.96|135.97|139.4|140.4|141.25|142.11|137.98||136.15|136.02|135.17|135.05|136.31|138.545|137.49|133.41|137.33|138.31||136.835|136.06|135.75|136||134.6199|135.99|134.91|131.9|132.26|127.37|125.97|124.22|122.02|118.83|117.95|121.78|119.41|120.16|119.21|118.575|116.79|117.07|117.34|116.89||113.27|111.535|113.98|114.88|113.12|113.44|115.16|116.37|116.53|118.14|117.8213|116.38|127.5|126.27|124.68|121.4|114.16|112.32|110.74|111.51|109.39|112.2|112.22|112.1|112.0599|113.96|116|117.095|117.5|116.55|118.22|117.87|116.38|112.3|109.55|108.99|108|107.65|107.47|109.31|107.9501|106.94|105.325|104.13|103.1|102.83|103.39|102.13|101.96|101.49|106.21|105.88|104.035|103.81|105.81|105.11|103.71||108.53|115.3|117.59|114.03|112|111.36|113.47|113.97|111.9837|113.04|111.2|111.63|109.57|110.46|109.905|109.65|109.68|108.13|107|108.3|110.8|110.69|110.93|111.77|112.27|109.26|108.04|107|105.98|105.41|103.36|105.89|105.14|106.22|104.34|100.68|99.02|99.94|99.2|102.08|101.79|101.62|100.1|100.955|100.8||98.81|97.68|96.5|94.12|94.54|92.71|94.99|95.19|94.54|95.21|93.84|93.88|93.27|90.88|91.45|93.09|94.11|93.51|92.39|92.46|93.01|93.3|92.39|92.86|91.58|89.65|85.24|87.54||86.63|88.28|88.55|86.99|84.01|82.32|81.87|82.94|83.57|83.575|82.7|82.78|81.96|80.3|77.73|80|82.61|82.78|82.46|81.97|81.319|81.43
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|175.68|176.33|171.3|171.56|172.79||169.64|166.4|165.33|168.96|168.03|160.4|159.63|159.925|160.35|159.42|159.915|160.63|162.2|161.34|162|161.015|158.27|157.32|157.2|155.25|155.78|157|160.81|161.86|159.71|161.415|162.73|158.46|160.78|162.42|158.08|158.58|156.77||157.02|157.1|157.94|151.75|153.95|151.2729|149.99|141.92|142.4|139.31|134.41|136.41|134.2887|136.14|137.01|137.25|137.8|136.815|134.88||134.64|136.21|136.23|135.74|135.16|135.74|132.62|130.37|128.33|132.81||132.17|131.47|133.89|131.51||130.53|132.585|131.645|132.13|136.63|135.38|133.185|133.26|134.11|131.6106|132.37|133.46|134.32|134.75|134.38|132.95|132.28|133.1|131.5|132.42||136.34|137.67|132.69|133.6|135.075|138.11|138.96|140.82|138.43|139.23|139.335|144.22|146.95|139.49|139.75|135.95|131.81|129.46|123.1984|122.09|120.75|126.2|129.61|130.54|129.83|130.2987|131.39|132.25|131.76|130.16|131.13|131.215|130.81|127.83|127.16|126.24|127.24|126.43|124.62|124.53|121.89|118.965|116.72|112.86|111.98|112.13|110.31|111.47|115.26|114.48|116.65|115.51|114.815|111.55|112.05|112.79|114.16||115.42|117.53|117.86|113.48|115.01|115.84|115.56|112.235|113.49|113.34|112.07|113.14|112.94|114.33|115.12|113.8599|116.015|118.5|119.95|115|114.85|117.95|121.93|119.79|118.39|116.4|115.84|116.01|116.79|116.54|118.29|121.48|119.69|119.72|118.36|119.62|117.41|118.27|114.56|115.12|114.24|114.005|114.96|118.02|120||118.7574|117.91|116.86|115.165|112.8|112.7799|114.84|117.99|116.58|121|117.56|120.43|120.65|114.075|116.02|120.6|124.52|127.14|129.23|126|117|115.75|113.645|113.2|111.5|111.66|110.38|110.52||106.7|109.9602|109.39|108.51|107.18|98.79|99.76|102.77|106.32|107.31|109.83|108.89|111.3|111.005|108.34|108.69|111.19|112.14|109.06|107.04|105.71|104.34
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|73.13|72.91|72.49|73.5|73.52||73.24|72.48|72.48|72.99|72.47|72.41|72.61|72.47|72.2|72.24|72.73|72.62|73.45|72.6744|71.7652|72.2|71.4|71.63|71.25|70.57|70.31|69.34|70.6|70.38|70.61|71.59|70.79|71.425|71.96|72.94|72.83|73.72|74.89||75.54|78.37|79.99|79.49|79.99|80.85|81.26|80.65|82.06|80.76|81.255|84.2|84.02|81.44|81.31|80.26|80.17|80|80.0261||80.47|81.75|80.82|79.19|79.8|80|80|78.95|78.5|79.03||78.55|78.98|78.98|79.24||78.46|78.24|77.62|76.91|78.21|78.37|77.5|75.41|75.03|75.015|74.325|75.1612|74.19|74.47|74.77|75.27|75.55|76|74.88|74.375||74.815|75.05|74.4324|74.12|72.94|75.24|75.39|76.1494|75.46|74.88|75.47|75.04|77.32|73.2|73.56|75.22|73.47|71.9|70.775|71.66|72.55|73.93|73.12|74.13|72.77|73.49|73.56|75.02|75.24|74.08|74.39|74.02|75.05|73.18|72.1839|72.83|73.14|71.96|71.98|73.29|73.16|72.5|71.61|69.51|68.26|68.99|69.03|68.72|72.135|72.05|73.57|72.35|72.55|71.4|72.09|72.12|71.67||74.6|76.18|75.48|73.03|73.62|73.42|73.43|71.63|72.5|72.49|71.91|72.69|73.64|73.78|73.06|73.27|73.21|73.52|72.93|71.99|70.05|70.12|69.59|69.45|69.66|71.58|72.59|73.8|72.66|72.73|72.48|72.9|72.48|72.1|71.71|71.9225|71.82|72.22|69.84|70.8|70.09|69.905|70.46|70.73|71.22||70.59|69.81|68.93|68.45|68.66|68.77|70.62|72.18|72.55|73.18|69.96|70.48|70.62|68.01|68.69|71.49|72.13|73.79|74.03|73.99|73.27|73.92|73.21|73.03|72.98|71.65|68.53|68.66||67.42|68.25|68.47|68.78|68.61|65.95|65.69|66.3831|68.48|69.515|68.93|67.635|69.055|69.47|67.12|68.155|70.93|72.97|74.88|74.415|72.93|71.78
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|615.97|617.85|615.89|616.9908|610.93||622.41|632.91|640.37|639.59|639.0343|652.03|657.84|656.65|643.96|636.86|635.42|644.23|643.32|625.8476|629.205|630.67|639.15|619.93|629.74|629.7|618.66|613.72|624.5|623.91|627.38|617.92|614.73|609.27|609.88|619.53|625.06|626.72|619.02||619.55|619.16|621.41|626|619.69|628.3|621.29|616.94|625.31|614.13|636.025|671|650.66|654.64|660.3|651.89|651.89|648.31|633.7||634.08|630.41|623.04|639.22|642.71|634.79|638.25|634.64|649|666.59||664.78|668|666.37|661.28||657.33|652.58|654.795|658.38|658.35|657.57|649.64|655.72|656.24|655.9799|659.58|663.08|681.71|680.76|674.05|675.74|669.9|666.59|655.34|650.88||653.51|654.66|657.87|663.07|655.73|651.17|643.57|647.14|648.82|645.06|640.52|631.64|659.79|649.92|650.43|645.7|602.51|610.36|610.66|582.94|585.41|590.3|595.83|603.07|604.33|612.33|622.74|639.03|646.985|640.11|653.51|656.89|663.7|639.34|633.689|629.73|638.06|639.27|633.17|640|632.06|635.8262|633.54|617.4|621.28|633.99|634.34|624.78|628.3|624.175|635.855|627.435|613.59|608.565|622.23|617.8|604.34||611.39|628.43|626.62|620.2|620.2333|616.57|621.04|618.49|620.19|617.94|614.8|614.37|616.07|612.935|610.2|610.95|609.21|607|604.42|606|611.47|604.12|603.6|601.76|593.9|594.31|567.49|569.68|566.455|562.65|562.97|568.6|568.2|570.91|571.6|569.87|558.1|552.54|543.79|544.45|540.44|532.25|530.17|532.24|527.165||528.87|525.78|511.96|513.56|510.5|512.55|517.84|532.06|533.34|540.9|538.97|539.11|538.02|526.75|530.715|535.67|536.35|542.355|540.4|546.07|548.91|548.81|549|547.05|545.63|539.82|528|517.69||519.1|519.64|525.77|523.29|524.655|503.44|502.06|503|514.59|515.65|521.46|520|517.87|518.42|521.8|517.905|511.33|505.57|514.73|515.63|508.86|508.06
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|115.49|116.66|116.14|116.01|115.76||113.925|114.0899|115.55|116.22|115.28|114.72|116.29|117.78|117.805|118.3|117.81|118.32|119.2|117.42|115.59|117.14|115.75|115.71|115.14|114.67|111.73|112.6|114.58|113.34|112.26|114.37|114.11|115.585|116.82|117.4767|116.9|117.67|121||120.925|120.55|120.5|118.65|119.29|121.01|120.82|128.03|136.54|134|131.62|135.96|137.49|131.26|132.135|130.095|128.7765|128.305|129.415||129.09|130.145|132.9|135.34|134.88|132.05|127.6|127.62|130.17|133.565||134.59|136.23|139.26|137.965||135.69|137.47|133.57|127.65|122.43|121.88|123.78|123.71|123.52|120.56|120.86|123.08|123.4|121.19|121.11|120.48|118.96|119.2|119.72|119.96||120.67|120.846|120.55|120.275|119.36|119.8587|119.75|120|119.4|118.79|118.86|118.91|124.27|121.89|122.295|121.68|119.27|115.71|115.5|117.16|118.68|122.03|121.48|121.92|123.94|125.35|127.93|128.81|128.11|128.84|128.54|128.87|127.755|125.24|124.82|123.125|122.99|121.67|119.47|122.06|121.89|122.0561|122.29|120.825|119.4|120.64|120.64|117.135|121.93|120.4|123.19|123.26|121.43|119.46|121.575|120.53|119.49||124.5|129.61|130.98|127.72|127.11|128.35|128.84|129.22|129.75|130.2|128.49|129.2|128.87|127.62|124.99|125.52|126.15|126.85|125.425|124.71|124.82|125.5|125.38|123.44|124.99|125.36|124.3|123.1785|123.595|125|124.95|125.79|130.6461|125.45|125|121.18|119.79|120.88|118.65|122.78|119.65|119.27|117.72|117|111.54||109.915|108.3|107.59|106.865|106.39|106.39|107.48|108.73|107.49|110.22|108.69|108.86|110.34|107.28|107.92|109.82|112.03|112.96|112.53|111.93|109.31|109.61|109.23|109.43|109.99|109|108.55|109.95||108.18|108.39|108.04|106.85|107.14|106.4|104.91|105.74|108.425|108.4|107.87|108.35|106.895|106.33|103.97|105.06|106.25|107.75|110.98|109.8494|105.47|104.84
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|353.34|352.77|350.69|354.33|355.505||351.045|344.51|341.04|346.03|347.11|338.7596|340.63|339.15|337.84|337.98|344.67|349.48|351.27|359.89|362.76|363.43|356.935|349.71|344.44|341.4399|337.89|345.605|346.93|347.88|332.395|339.315|339.33|342.22|343.63|344.59|341.42|345.68|349.97||343.06|350.27|353.77|351.41|349.31|345.66|340.18|332.82|334.03|326.27|323.36|328.83|322.5|330.475|331.35|330.87|336.61|333.37|326.6||328.885|336.5|339.6762|341.38|351.325|358.45|357.255|356.595|349.04|354.74||354|353.3209|357.95|358.18||342.25|354.97|348.62|351.495|355.5|355.52|355.32|354.57|351.715|351.345|354.91|362.88|360.59|363.995|366.81|365.48|362.795|363.525|362.39|365.11||364.27|364.75|364.52|367.6|368.49|366.25|365.67|369.1998|356.605|359.13|361.42|366.01|368.1228|342.185|345.45|349.19|332.04|323.49|320.46|323.7|321.36|332|334.98|339.9574|341.6458|345.08|348.475|350.06|353.46|350.1|358.685|353.66|351.305|342.6|340.26|337.595|339.37|339.77|339.95|344.15|337.15|335.16|337.35|328.465|322|339.95|326.71|316.84|332.86|327.42|331.19|331.41|328.91|323.83|325.935|328.06|328.8819||334.09|344.97|343.37|336.8999|334.71|334.6|331.87|327.67|327.76|325.87|320.98|321.81|321|322.15|321.48|321.29|321.235|324.36|324.39|316.52|310.38|303.51|305.985|304|303.12|302.16|303.89|306.565|299.54|303.795|307.087|311.015|290|285.89|280.78|280.62|278.75|279.21|270.8|272.605|268.139|270.74|272|272.915|277||276.49|272.03|267.83|263.8405|263.77|263.4|271.01|274.64|271.05|282.54|277.21|276.4|278.93|267.58|272.97|271.7|283.77|286.91|292.11|286.61|270.73|271.9|255.35|252.17|251.5|254.64|256.96|254.99||242.13|245.72|243.48|244.36|239.37|230.66|229.24|203.4|216.1098|216.755|219|216.64|212.69|214.89|210.23|218.15|228.2551|232.1|223.2|213.06|202.67|203.56
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|52.15|52|52.14|52.22|52.92||52.07|52.05|52.29|52.9399|52.64|51.4|50.4454|50.68|50.38|49.22|49.57|49.61|49.74|49.44|48.99|49.08|48.79|48.37|48.4|46.74|45.47|45.53|46.08|46.22|45.78|46.24|45.8|45.78|45.68|46.61|46.4|46.4|47.26||47.69|47.91|47.41|48.8317|49.34|48.34|47.32|46.16|45.94|45.625|45.37|46.27|46.46|45.35|45.17|44.885|45.235|45.5|45.63||45.65|45.6|45.965|45.925|45.95|45.41|45.105|44.87|44.07|44.37||44.84|45.06|45.245|45.34||44.59|44.8029|45.07|44.955|45.57|44.93|45.14|44.795|44.91|44.33|44.605|44.83|44.525|44.49|44.51|44.14|43.96|44.07|43.05|42.98||42.8|42.71|41.8|41.39|41.37|42.2386|42.345|42.59|41.52|39.39|39.45|39.025|40.23|37.6|37.3|37.3|37.33|36.35|35.93|36.07|36.51|37.5|38.43|38.97|38.96|39.57|39.51|40.38|40.3|40|40.42|40.61|40.53|40.23|40.18|39.58|39.35|38.79|38.55|39.31|39.7|39.375|39.29|38.54|38.16|39.39|39.46|39.47|40.32|40.4|41.17|40.839|40.64|40.05|40.635|40.475|40.61||41.43|41.83|42.69|42.07|42.35|42.3|42.47|42.28|42.3|42.47|42.3|42.42|42.35|42.29|42.7625|42.88|43.84|48.13|48.45|48|47.6|47.825|47.7331|47.67|47.355|47.11|46.46|46.88|47.08|47.26|47.64|47.7|47.11|47.325|47.1|46.93|45.83|46.83|46.5|46.99|46.92|47.195|46.07|46.29|46.49||46.2182|46.72|47.01|46.45|46.51|45.32|45.47|46.15|45.46|46.51|46.05|46.82|47.49|45.76|45.86|47|47.83|48.24|48.16|48.29|47.25|47.2|46.9|47.285|47.82|46.46|45.98|45.7999||44.95|45.655|45.82|44.98|45.295|44.38|44.58|43.57|44.3|43.65|43.02|41.765|41.69|41.925|41.41|41.81|43.1677|43.48|43.625|43.22|42.66|42.55
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|80.65|80.77|80.12|80.16|80.49||79.33|79.18|78.67|79.11|79.33|77.45|77.85|77.62|77.06|77.33|77.77|78.32|79.1|79.33|77.84|78.31|76.24|75.22|74.385|74.5109|73.95|74.76|75.72|75.16|74.34|74.98|75.06|73.43|73.97|75.19|76.14|76.79|77.35||77.145|77.52|76.43|76.9489|75.89|75.5478|75.63|80.13|80.835|79.59|79.61|79.37|78.73|80.58|80.43|80.94|82.07|82.11|80.985||80.59|80.22|80.7|80.5|82.1|82.06|81.84|81.14|80.13|82.27||82.23|81.41|82.085|82.245||81.35|81.89|81.65|80.54|82.1|82.73|80.64|80.53|79.49|79.95|79.01|80.76|80.59|80.74|81.11|79.1297|78.66|79.035|78.33|78.89||79|78.77|77.3|76.28|76.3|76.77|77.38|78.47|77.67|77.18|77.09|75.49|78.21|74.62|74.91|74.09|72.94|71.91|71.78|76.45|72.93|73.495|73.45|74.32|73.58|74.04|74.01|73.75|74.63|73.89|74.4|75.32|74.92|74.06|73.45|72.48|71.6|71.26|69.35|70.595|70.105|70.08|69.65|68.32|67.6|69.19|68.5|68.17|70.4|70.865|71.81|70.99|69.58|69.17|67.67|66.94|66.67||68.12|68.89|68.99|67.03|67.54|67.735|68.3|67.85|67.65|67.63|66.21|66.71|67.67|67.88|67.84|67.275|67.295|67.62|67.575|67.48|67.645|67.73|68.675|67.99|68.12|69|69.49|65.2|63.84|63.665|62.33|62.56|62.4099|62.91|62.01|61.77|61.7|60.4|56.54|57.72|55.88|55.7|56.36|56.4|57.01||57.68|57.4293|57.5|56.52|55.59|55.66|54.86|55.43|54.51|56.01|55.03|56.04|57.03|55.09|55.47|56.18|58.37|57.79|58.92|59.22|55.73|55.42|53.49|53.31|53.6|55.88|55.41|53.89||52.04|52.79|53.58|52.89|53.42|50.27|50.75|52.54|55.74|56.36|57.56|59.23|58.26|57.46|56.58|57.05|58.77|59.7|58.02|56.17|54.12|53.72
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|53.88|54.63|55.12|55.0463|55.115||55.08|54.87|55.52|55.615|56.56|56.495|56.505|56.72|56.52|56.04|57.12|57.88|58.585|57.59|57.39|57.7|57.685|56.115|55.8265|55.265|55.25|54.795|54.78|54.71|53.455|53.41|53.53|53.42|52.86|52.6|52.87|53.25|53.225||53.6|53.31|53.06|52.99|52.08|52.07|51.5|51.53|51.475|50.36|51.2|52.29|50.23|50.205|49.13|48.935|49.27|49.17|49.09||49.26|50.27|50.375|51.545|51.74|51.66|50.98|50.77|50.295|52.4||52.48|51.925|51.7277|51.36||50.44|50.27|50.31|50.65|51.6|51.88|52.07|52.095|51.27|51.105|51.28|52.355|51.8|52.02|51.91|51.72|51.335|51.27|51.48|52.21||52.195|52.49|49.98|49.68|49.735|50.38|49.99|49.75|49.245|48.09|47.97|47.96|48.23|44.7|44.81|44.61|42.98|42.93|43.05|43.69|43.08|43.84|44.82|45.55|45.235|44.9|44.66|45.76|45.885|45.15|46.005|46.31|46.26|45.63|45.39|45.105|45.52|45.93|45.99|46.77|46.72|46.87|47.07|46.33|46.08|46.38|46.475|45.44|45.85|46.43|47.5|46.74|45.49|44.74|45.01|44.99|44.26||44.97|45.94|45.93|45.09|45.13|44.57|44.79|44.36|43.78|43.82|43.23|43.43|43.75|43.735|43.92|44.18|43.42|43.72|43.97|43.215|42.92|42.89|43.47|43.235|43.13|43.64|44.48|44.11|43.56|43.64|43.9|42.95|42.72|42.77|42.105|42.48|42.17|42.08|41.19|41.09|40.54|39.72|40.24|40.35|40.35||40.279|40.21|39.12|39.03|38.71|38.73|39.15|39.64|39.04|40.46|39.6|39.85|41.03|40.09|39.97|41.26|42.08|42.84|43.16|43.1|41.37|41.55|40.79|40.27|39.82|40.13|40.47|40.12||39|39.18|39.24|38.66|38.34|35.98|35.835|35.3|36.23|36.3|36.65|35.88|36.255|36.49|37.2|37.51|38.035|39.12|39.065|38.345|37.215|36.52
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|29.58|28.82|28.44|28.61|28.46||28.2|27.44|26.64|27|26.89|26.58|27.09|27.62|27.54|27.34|27.9|27.76|28.08|27.72|27.66|27.66|27.32|26.84|26.83|26.66|27.1|27.37|27.7|27.69|27.53|27.77|28.11|28.27|29.06|29.74|29.76|29.54|29.95||29.98|29.8|30.49|30.36|30.38|30.04|28.69|28.5|28.59|27.93|27.6|27.86|27.58|28.23|28.55|28.97|29.41|29.14|29.29||29.13|29.8|30.44|30.67|30.54|31|30.29|30.1|30.39|32.08||31.89|32.03|31.91|31.89||31.01|31.03|30.77|30.58|30.64|30.53|30.79|30.56|29.98|29.26|28.73|29.09|29.05|28.76|28.83|28.89|28.79|29.3|28.91|28.85||28.76|28.57|28.63|28.84|29.31|29.5|29.18|29.69|29.73|29.85|29.68|30.23|32.74|31.06|31.18|30.73|29.69|28.56|27.82|28.07|27.73|28.28|28.3|28.95|28.77|29.01|29.16|29.59|29.64|29.52|29.53|29.46|29.59|29.11|28.5|27.95|28|27.49|26.91|26.87|26.75|26.7|26.62|26.18|25.82|26.42|26.32|25.68|25.96|25.9|26.53|26.48|26|25.75|26.14|25.89|25.82||26.43|27.5|26.26|26.07|26.06|26.07|25.92|25.67|25.5|25.32|25.23|25.18|25.24|25.34|25.33|25.05|25.11|25.22|25.18|24.86|24.86|24.72|24.48|24.21|23.55|23.32|23.34|23.26|22.93|22.91|22.69|23.27|22.43|22.16|21.92|21.89|21.72|21.73|20.94|20.95|20.84|21.36|21.43|21.65|21.42||21.42|21.26|20.84|20.51|20.65|20.39|21.09|21.48|21.29|22.18|21.99|22.29|22.55|21.72|21.77|22.13|22.46|22.43|23.16|23.09|22.75|22.61|22.72|22.61|22.45|22.69|22.39|22.41||21.93|22.43|21.75|21.55|21.09|20.12|20.11|20.62|21.1|20.98|21.01|20.59|20.36|20.16|19.53|20|20.67|20.96|20.27|19.08|18.56|17.4
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|363.71|366.02|361.46|362.8|362.67||357.32|357.4495|354.77|357.77|352.46|347.78|342.51|342.51|336.17|329.25|328.14|330.5|330.03|333.68|331.625|331.25|327.39|320.28|322.3289|318.43|325.6|328.4197|334.69|335.9999|335.89|343|342.5|351|353.29|357.93|358.2|358.17|355.36||352.98|356.5|361|361.6739|360.04|356.845|358.38|357.53|357.7|352.79|356.29|361.605|365.8|365.8995|361.96|364.63|363.99|361.897|362.95||364.905|366.5|368.74|365.07|371|370.26|371.65|375.8|380.205|381.55||377.04|375.86|373.255|371.69||365.335|363.1|364.76|366.115|371.36|370.97|372.84|375.69|378.18|379.77|375|381|379.524|376.5|375.31|378.73|386.88|388.07|383.1148|380.6981||378.4276|376.1961|373.2824|375.6624|374.8903|378.145|378.564|371.5478|370.1348|368.5854|365.1358|362.0516|379.558|376.9269|376.7125|371.8938|365.2332|356.3265|354.5627|359.669|362.9042|365.3433|363.1186|366.9093|368.7219|371.5478|372.3274|373.3068|375.0462|368.7024|374.0732|372.532|370.9437|360.3121|356.6286|355.43|353.7344|349.817|348.7061|350.504|348.5697|345.2467|340.8421|334.9953|338.4676|339.3609|336.0964|330.9512|332.5104|334.1377|339.8579|338.8834|336.038|334.4983|339.1173|340.7739|336.1159||344.9447|354.3873|350.733|342.5182|339.8482|340.1502|338.8659|336.0282|336.1062|337.2755|337.0124|332.9391|341.82|342.68|340.36|338.76|339.43|338.86|340.03|341.04|344.73|345.09|342.64|339.79|329.87|326.31|326.36|328.04|329.97|329|328.75|330.28|329.51|331.42|327.435|327.8|327.9|329.32|328.56|329.1|327.4|328.83|318.02|318.05|311.54||308.92|305.58|304.44|301.59|302.07|301.14|301.15|304.89|301.16|301.8999|300.69|301.8|302.67|298.07|305.15|309.13|308.61|308.45|311.16|313.6283|315.35|308.15|308.98|309.74|308.88|311|306.1|306.76||303.94|305.04|307.47|309.02|303.19|299.34|302.68|306.27|311.545|311.83|307.18|309.87|311.04|309.8|305.53|304.8199|307.895|308.6832|311.27|313.29|310.83|309.635
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|204.24|204.31|196.8899|198.2711|191.67||194.5|184.99|176.2399|182.73|181.5|181.88|193.5|197.85|198|197.79|203.75|210.88|209.1|201.47|200.98|206.67|208.22|201.14|192.44|195.41|208.3773|223.47|231.16|223.84|217.19|221.8063|219.88|219.21|237.8|246.21|241.32|242.6|251.28||245.42|239.89|233.55|225.39|228.65|227.95|224.29|223.49|221.47|218.49|217.55|216.8|207.76|217.6312|230.63|226.15|228.5|228.57|224.66||230.05|231.9|236.55|238.54|234.63|228.82|222.1|214.695|211.97|211.44||214.25|210.9893|213.5|227.0934||227.3599|227.2624|225.75|211.6094|205.91|186.9|182.21|176.5|179.5131|178.88|181.8|177.7|178.88|172.69|168.97|165.75|144.69|153.9999|155|152.19||151.7|149.5|149.13|146.95|147.09|139.47|139.8|132.89|138|137.5|132.1764|128|137.36|144.29|141.6|137.13|127.47|126.76|126.32|132.7|132.82|136.1287|138.45|135.54|138.68|143.6699|146.49|149.59|148.88|145.75|153.9|153.6299|149.75|145.63|146.46|148.84|148.67|148.28|145.5|145.7599|139.02|138.3546|141.67|138.6|137.9|143.7|142.68|138.55|132.1|129.23|133.84|132.19|129.9|131.6642|134.05|129.6959|128.93||129.95|138.79|153.1|144.68|126.5499|121|118.27|119.89|114.32|113.5|113.53|112.62|109.69|107.63|105.48|104.36|102.09|100.37|100.5|102.62|107.39|115.13|116.15|115.89|116.18|113.84|112.64|113.83|109.25|104.3|101.67|105.63|107.17|108.36|106.9466|102.8699|102.66|105.76|109.13|118.57|118.22|118.38|114.68|108.67|109.64||107.7|103.645|101.34|99.58|104|108.3|106.06|107.25|105.53|104.89|101.86|101|101.67|99.95|97.9865|100.12|97.7|96.79|97.5|95.98|98.48|103.44|96.53|95.76|88|82.28|78.8|83.39||82.7|81.79|81.74|79.56|78.89|80.29|77.4|79.26|80.63|78.35|77.96|76.75|73.62|75|73.67|70.19|69.28|71.6|74.71|75|74.65|69.96
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|32.83|32.4|32.5433|32.84|32.95||32.4466|32.3633|32.4333|32.695|32.5766|31.9433|31.76|31.63|31.7333|31|31.0566|30.9|31.29|31.3266|31.4266|31.63|31.3866|31.3466|31.48|30.62|30.4933|30.7433|31.0066|31.18|30.9666|31.1133|31.3033|31.2366|31.1866|30.7833|30.1633|30.235|30.3733||30.1366|29.72|29.7966|29.5716|29.51|29.8433|29.9296|30.0066|30.0533|29.19|29.1666|29.27|28.6366|29.58|29.3566|30.1633|30.9266|31.1133|31.45||31.2766|31.6166|31.9933|32.15|32.5133|32.09|31.4866|30.6759|30.03|30.345||30.3033|30.1633|30.4083|30.4166||30.0733|30.17|30.0633|30.1233|30.3266|30.3233|30.1233|30.1733|30.4433|30.2283|30.1833|30.7616|30.6966|30.7733|30.6566|30.5316|30.4533|30.6933|30.6133|30.9066||31.04|31.153|30.89|30.76|30.6166|31.2133|30.9733|31.0266|30.55|30.1833|30.6266|30.6266|31.235|29.23|29.2966|29.1833|28.2633|27.37|26.3366|26.3133|25.8533|26.49|26.7966|27.5266|28.27|26.6933|27.0733|26.955|27.1133|27.049|27.0833|26.9966|26.7366|26.3133|26.4|26.3833|26.1333|26.0966|25.9566|26.1166|26.41|26.4866|26.5733|26.1116|25.85|26.33|26.0933|26.2533|26.86|26.6666|27.1333|27.0333|26.4633|25.8066|25.6666|25.9583|25.5233||25.6566|26.1366|26.2166|26.02|25.8533|25.7266|25.5766|25.2616|25.31|25.06|24.75|24.72|24.95|25.06|25.09|24.89|24.99|25.44|25.49|24.81|24.41|24.22|23.84|23.59|23.88|23.8|23.77|24.04|23.78|24.07|24.2|24.32|24.59|24.2|24.01|24.15|23.96|23.67|23.15|23.32|22.7|23.02|23.08|23.34|23.56||23.29|23.43|23.44|22.84|22.76|22.78|22.95|23.29|22.89|23.49|23.37|23.69|24.19|23.52|23.56|24.13|24.71|24.74|25.33|25.64|24.83|24.96|24.15|23.86|24.12|24.67|24.64|24.05||22.88|22.76|23.27|22.52|22.3|20.87|21.03|21.36|22.07|22.23|22.1|21.47|21.41|21.66|21.57|21.86|22.61|23.09|22.55|22.26|21.33|21.37
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|95.79|95.57|93.42|94.67|92.29||92.66|90.88|87.6|88.71|88.36|89.35|90.67|91.67|90.53|86.93|87.29|88.39|91.89|90.75|90.14|91.78|92.97|91.35|91.74|91.86|92.94|96.7|99.61|100.5|100.62|101.45|101.83|102.93|105.56|105.85|103.36|104.32|103.15||103.58|102.77|101.61|102|103.75|103.06|102.02|98.75|100.41|96.65|94.77|92.24|90.3|94.46|94.5|93.5|92.7|91.82|90.01||89.19|91.07|91.11|92.88|93.88|99.25|97.4|96.13|92.65|92.37||92.66|90.79|92.17|91.34||89.57|91.25|88.56|88.73|91.38|89.89|89.2|89.34|89.73|87.88|87.36|87.38|87.07|88.46|87.49|87.27|83.46|82.28|80.48|79.92||80.03|80.75|81.25|83.07|83.6|83.96|84.66|86.11|86.65|89.82|88.12|85.31|91.51|91.27|91.56|87.59|83.38|82.14|84.5|88.6|92|99.5|104.75|102.8|99.56|99.2|101.05|102.5|104.5|100.11|100.82|100.72|100.46|99.25|99.95|98.61|97.34|97.44|100.4|105|103.91|102.39|100.38|100.63|96.95|99.63|99.66|98.3|100.27|97.4|100.99|100.12|99.93|99.85|101.42|100.97|99.04||103.7|111.61|112.5|107.82|106.96|107.75|107.81|108.38|107.67|107.25|108.7|110.27|110.32|111.58|110.46|110.11|110|107.61|104.8|109.96|114.06|113.22|113.75|110.7|112.36|110.53|108.06|111.18|107.88|107.04|106.22|109.42|108.69|108.75|109.25|107.44|104.06|105|102.83|111.62|110.68|111.38|108.85|109.87|108.22||103.87|102.24|102.19|99.64|101.14|99.67|102.93|103.64|103.87|103.06|101.85|101.83|100.84|99.89|96.47|95.39|96.93|97.33|92.56|91.85|91.21|94.19|95.19|95.97|94.77|94.67|95.05|102.94||101.39|100.8|102.75|104.52|107.15|104.75|102.18|103.63|105.44|107|103.66|102.12|95.34|93.6|88.21|85.82|87.74|86.55|84.5|86.14|83.57|82.22
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|213.35|213.29|208.5157|209.48|208.38||210.49|204.82|198.01|202.61|204.44|202.8|209|209.8|208.75|207.51|209.16|215.7|224.53|220.48|216.86|226.3|221.65|214.53|208.47|213.29|223.98|232.59|246.11|240.93|228.5599|242.49|243|245.2|259.58|269.91|263.45|262.21|275.46||263.49|259.0375|261.755|256.958|256.2|250.9999|247|243.5497|242.08|234.47|235.64|237.8697|232.8499|245.98|260|257.125|257.68|262.4699|260.38||256.44|258.27|262.31|263|244.98|246.39|239.79|228.2932|233.8|224.625||225.99|230.14|233.14|246.88||250.3001|252.48|252.79|249.9|249.25|247.74|239.7|237.74|228.7899|228.205|227.5|234|237.5|241.81|256|236.24|219.9|223|233.88|226.9099||224.54|217.7|221.37|226.39|222.85|216.7994|214.18|208.875|213.25|214.5|209.3899|203.885|216.0144|235.65|246|235.34|209.1418|204.6485|210.91|223.9|222.8|225.24|227.28|219.97|221.02|232|231.69|238.47|243.705|240.97|246.8|240|234|228.86|226.9|226.85|228.3|236.3699|227.2|224.2299|218.43|217.02|216.7996|213.11|209.55|219.28|212.49|205.1|195.85|195.2354|203.52|207|204.9215|208.66|217.25|216.2499|214.14||234.94|251.9|290.23|271.44|224.08|223.825|217.86|218.37|205.45|213.44|216.4|215.37|212.17|213.22|209.75|204.46|203.78|196.7|199.64|206.36|215.42|228.16|229.75|229.33|227.31|217.7|215|210.48|202|197.61|194.74|208.8|204.4|204.39|202.91|196.84|193.43|195.19|196.9|211.79|213.39|217|206.52|202.65|199.35||199.49|180.3799|174.41|176.42|180.4508|169.62|172.21|170.69|169.83|165|163.5|167.78|165.03|163.7|155.14|153.85|149.94|146|147.03|144.95|148.64|150.46|151.92|150.58|141.43|132.09|127.46|135.63||136.18|136.27|134.69|130.36|128.43|126.25|123.39|124.25|123.79|121.84|120.9|119.5375|116|111.76|108.96|105.479|107.85|105.42|111.36|109.45|105.4398|104.3
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|117.6999|117.25|118.33|120.37|119.65||116.07|117.26|116.65|116.23|114.43|111.42|112.2|111.31|110.75|108.63|107.13|108.96|110.29|109.37|109.34|108.82|109.11|109.87|109.32|104.535|103.94|104.69|99.9506|100.38|100.715|99.86|102.5|105.05|107.5|108.42|108.47|108.61|108.63||109.89|111.94|111.09|109.88|107.3|107.52|106.21|105.29|104.63|102.32|103.39|103.9198|105.07|106.7807|108.175|108.21|109.4412|108.45|109.595||109.7|112.96|114.08|114.415|113.1|115.45|115|113.25|107.75|108.34||108.3|109.81|109.62|109.685||109.04|109.43|111.37|112.53|113.54|114.17|113.48|110.61|108.25|108.21|110.75|111.89|111.89|112.65|113.48|114.32|112.65|112.42|109.92|111.41||112.93|112.78|98.06|96.92|94.8|95.56|95.15|95.98|95.05|94.71|96.13|96.065|101.25|95.985|96.34|96.79|94.94|91.57|91.51|92.57|92.88|94.05|94.91|96.05|95.18|95.93|96.89|96.58|97.12|96.92|97|97.68|96.91|94.73|91.81|90.925|92.45|91.6942|91.92|93.38|92.32|91.2|91.3845|89.91|89.07|88.11|87.04|87.67|89.15|89.04|90.08|89.87|90.8589|90.8|91.98|92.515|90.95||93.32|95.46|94.97|96.37|96.61|97.43|101.86|104.6373|102.85|102.56|100.4889|99.6438|100.52|101.4901|101.8826|99.64|98.835|99.4|98.5151|97.93|97.03|95.95|97.105|96.24|94.63|93.71|95.11|96.59|95.9|95.9839|97.25|97.26|97.27|98.28|98.88|96.91|98.94|95.99|94.5|94.11|91.93|92|90.48|91.041|95.1||94.34|93.84|93.51|94.79|96.19|93.21|90.3|90.95|90.34|91.94|90.89|91.52|91.87|89.73|90.25|90.82|92.82|93.91|94.05|95.25|95.96|97.72|99.55|97.9|99.31|99.8|88.14|85.42||82.41|81.25|81.63|81.18|78.88|76.15|75.56|76.42|78.86|78.58|79.17|78.525|78.145|78.9|77.96|79.39|80.58|82|82.89|81.7|75.8|76.49
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|62.6|62.65|62.69|63.72|63.98||63.2356|62.67|60.63|61.18|60.93|58.43|60.9|61.03|60.845|60.03|60.12|59.725|58.19|57.71|56.1|56.58|56.7822|56.97|55.19|54.12|54.89|56.95|58.66|58.7|57.66|59.97|61.05|61.73|62.2943|63.36|63.35|63.24|64||63.19|62.98|63.22|63.91|64.06|62.82|64.85|58.8|58.78|58.7|57.58|58.86|60.55|59.31|58.38|56.57|56.47|57.54|57.2||55.71|55.83|56.37|56.705|54.41|54.55|54.23|54.29|52.28|51.9||50.814|51.51|51.11|50.55||51.24|52|52.02|52.68|53.26|53.96|54.89|52.1|50.5|49.61|49.84|50.18|50.23|51.01|51.19|51.3|51.54|51.46|51.23|51.93||51.03|51.29|50.34|49.88|50.05|49.455|48.9|49.17|48.715|48.17|48.1|47.64|49.25|51.17|49.95|49.64|49.38|49.34|49.14|50.7999|54.1|53.84|53.945|53.95|52.72|54.48|55.13|56.9|56.44|56.11|58.34|57.82|56.2|55.86|52.18|51.11|51.91|52.105|52.4299|52.86|53.62|54.3|54.36|52.73|52.17|51.46|51.04|50.235|49.24|49.44|52.25|52.99|53.58|53.08|54.6|53.71|52.66||53.33|55.42|55.23|55.23|54.91|56.26|58.92|58.655|58.89|58.96|59.06|58.06|58.38|57.88|57.5698|57.6|57.06|56.2|55.644|55.285|55.915|56.53|56.925|56.775|56.82|55.83|54.9382|56.04|57.34|57.38|55.36|56.82|57.43|59.55|58.8|59.11|58.92|59.13|59.29|61.06|59.89|60.53|58.455|57.55|56.965||54.88|53.43|52.745|51.34|51.28|49.54|50.45|50.32|49.32|48.95|49.09|49.1|48.7297|48.12|48.83|49.81|50.25|49.99|49.03|49.7|51.88|46.7|46.22|45.96|45.65|44.98|44.17|44.28||43.495|42.93|43.31|43.17|42.9|42.46|42.08|42.38|42.86|42.43|42.44|41.609|41.09|40.76|39.87|39.465|39.96|39.75|39.9|40.36|39.53|38.84
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|140.73|143.23|142.77|142.42|141.75||138.42|136.67|134.51|136.01|133|130.43|133.31|134.48|132.46|129.81|130.58|131.25|133.7|130.94|131|132.81|132.64|133.04|132.52|132.93|134.77|136.75|138.28|137.86|137.83|138.96|139.62|141.965|145.4|148.98|148.41|146.03|147.9092||147.84|147.9405|147.41|148.23|142.49|142.47|142.15|144.61|150.2997|147.29|144.57|146.63|148.93|146.96|150.3|146.48|147.28|145.92|143||140.66|139.38|138.95|141.8|141.715|142|140.87|140.2|141.4|143.65||143.86|142.63|142.13|142.55||142.2004|142.39|141.72|142.37|142.97|142.495|143.445|140.8|138.59|137.11|135.37|133.63|132.54|130.98|129.15|130.87|129.75|128|128.4|125||123.56|121.97|123.39|123|121.52|118.575|120.65|120.705|121.46|122.32|120.64|120.53|121.3011|120.7|128.88|126.98|121.46|121.055|124.09|126.17|127.07|127.58|127.496|127.65|128.01|129.45|130.6|133.89|133.26|132.41|133.86|133.54|132.065|128.44|126.38|126.5|130.4|132.95|132.24|134.055|131.99|132.43|133.85|132.015|130.305|132.32|131.22|128.47|126.7|126.54|129.52|129.86|128.01|128.39|131.129|129.52|127.5||132.6508|138.24|140.3|140.74|141.11|142.34|143.74|144.5|142.4|142.84|142.99|143.96|143.62|142.74|140.97|142.0091|142.85|140.3|141.15|143.99|146.84|147.36|146.335|146.5|143.4|142.84|138.84|136.505|136.31|136.9|136.26|139.2|140.46|141.985|142.31|138.73|138.35|138.98|138.78|141.54|141.25|139.11|136.29|137.42|136.47||136.42|135.52|132.52|132.37|131.38|131.89|131.42|133.59|131.86|131.24|129.45|129|127.85|127.5|124.76|127.1|125.58|121.76|119.51|119.2|119.07|121.87|123.52|124.28|123.13|122.1|117.74|120.4802||120.01|119.62|121.75|119.35|117.92|118.9|117.24|119.16|119.52|118.5|117.52|116.94|117.16|120.19|117.56|114.355|114.4868|114.45|116.49|118.471|116.68|116.63
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|32.1736|32.2877|32.1379|31.8848|31.9062||31.3606|31.2965|31.1254|31.3607|31.1254|31.0755|30.9756|30.7617|30.6527|30.833|30.8687|31.0113|31.0327|30.94|30.4266|30.448|30.0059|29.742|29.357|28.3622|28.9006|28.3373|28.3088|28.4371|28.1519|28.5227|29.4211|29.2643|29.3855|30.1627|30.6512|30.1592|30.2269||30.6405|30.9828|31.2894|31.3749|31.3536|31.4035|31.1468|30.6048|30.9721|30.177|29.9417|30.5478|30.5407|30.8615|30.9471|30.6231|30.8615|30.7439|31.12||31.0042|30.669|30.6262|30.0772|30.3481|30.2412|30.3481|30.5264|29.5709|30.3339||30.1485|30.1271|30.2626|30.398||29.9132|30.2554|29.9239|30.0986|30.6833|30.7439|30.7403|30.5407|30.013|29.4425|29.5067|29.5709|29.5138|29.5531|29.4782|29.6992|29.6707|29.8632|29.6065|30.1699||30.3481|30.5264|30.1627|30.3481|30.3624|30.9328|31.0469|31.0255|30.6262|31.1111|31.268|31.1396|32.8153|30.7831|30.9186|30.6191|30.6548|29.2179|28.7009|28.9256|29.1145|29.9524|29.7812|30.4123|30.1556|30.4979|30.4194|30.152|30.07|29.578|29.7705|29.3211|28.733|28.9648|28.0663|27.0609|26.9753|26.305|25.8095|25.7774|25.7488|25.6276|25.8344|25.4137|25.0607|25.2354|25.2319|24.804|25.6775|25.6704|26.2266|26.2836|26.0198|25.7061|26.1482|26.4584|26.4477||26.8826|27.3461|27.2606|26.2052|26.6045|26.4263|26.7875|26.5974|26.9539|26.9111|36.585|36.92|37.39|37.6101|37.68|38.02|38.27|38.93|38.74|39.29|39.055|37.94|38.92|38.93|38.45|38.63|38.49|38.57|38.58|37.77|38.93|39.29|39.03|38.92|39.25|39.52|38.4101|38.59|38.07|37.73|37.52|37.03|37.26|37.08|38.12||38.04|37.49|36.56|36|35.58|36.37|37.17|38.01|37.83|38.81|38.27|38.77|39.74|38.47|38.84|39.54|40.98|41.33|41.955|41.1694|39.89|40.05|39.06|38.96|38.64|38.71|38.51|38.135||36.88|37.15|37.47|37.34|37.84|35.89|36.35|36.65|37.56|37.62|37.48|35.42|36.06|36.51|35.85|36.85|38.86|39.045|39.025|37.96|36.9|37.62
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|50.23|50.37|51.2|51.67|51.54||51.16|50.96|50.765|51.1|50.61|49.41|48.63|48.37|48.095|47.95|48.35|48.55|48.535|48.34|47.22|46.79|46.475|45.98|45.54|45.33|46.21|47.65|48.485|48.79|46.92|47.29|47.095|46.915|47.15|47.95|47.61|47.04|47.63||47.43|47.95|47.85|47.435|47.99|47.62|47.17|47.23|46.92|46.78|46.99|48.5|47.95|48.5619|48.245|48.25|49.12|50.49|51.15||50.6|51.03|51.62|51.89|50.89|50.91|49.8|49.39|48.38|49.36||49.1|49.99|50.47|50.13||49.52|49.7887|49.75|49.71|49.82|49.74|49.64|50.18|49.86|49.58|49.54|49.845|49.3484|48.995|48.46|48.01|48.675|49.6|49.1294|48.4053||48.554|48.7425|47.582|47.7208|47.6911|47.7605|47.8994|48.2168|47.2844|46.7388|46.9769|46.7884|48.9607|46.7488|47.2646|47.3638|46.0544|44.1896|43.1432|43.2969|43.0291|44.2095|43.9813|44.7352|43.8474|45.003|45.0526|45.0028|45.2559|44.7997|45.5981|45.7172|48.3755|46.7041|46.2082|45.9652|45.7668|45.613|44.4674|45.0129|45.489|45.7569|45.613|44.8046|44.755|44.5864|44.5368|43.3862|44.5517|44.0805|44.8046|44.6062|44.15|44.1004|44.9832|45.2758|44.884||47.1654|48.7227|49.4567|49.1294|48.683|48.4846|48.316|47.9143|47.82|48.4945|48.1771|48.29|48.54|48.55|48.47|48.335|48.37|48.48|48.33|48.59|48.51|48.02|48.21|47.59|47.95|47.07|47.01|46.83|46|46.44|46.16|46.53|45.99|45.7|45.025|44.59|44.145|44.27|44.6|44.27|43.21|43.35|44.09|44.65|44.74||44.26|43.18|43.09|42.2|41.78|41.84|42.25|42.71|42.21|42.65|42.28|42.36|42.08|40.73|41.48|42.05|43.18|43.12|43.19|42.885|42.71|42.26|41.2|41.34|41.45|40.92|40.56|40.2||38.92|39.16|39.58|39.34|40.34|39.11|38.73|39.23|39.96|39.88|39.11|38.61|38.05|37.16|35.88|36.045|36.79|37.54|37.97|37.075|36.14|35.56
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|124.68|124.4|124.04|123.87|123.79||122.69|120.74|121.45|122.76|124.2|123.39|124.03|122.57|122.58|123|123.71|124.31|124.94|124.89|125.01|126.25|124.35|124.22|123.36|120.45|118.09|116.34|116.87|117.67|117.68|119.16|120.5|116.2|114.5|113.84|113.56|111.88|110.99||110.71|110.69|114.35|114.06|114.37|113.74|113.08|111.11|111.1|107.55|104.95|106.29|104.79|107.99|106.76|108.65|109.92|109.97|109.44||109.01|111.01|112.33|115.44|117.1|117.27|115.6|115.99|114.11|114||113.96|113.6|113.95|113.44||112.74|111.2|111.67|113.14|115.49|115.03|115.45|114.84|115.8|115.39|115.6|116.43|121.83|118.19|117.7|117.33|116.49|117.35|115.33|115.81||115.31|115|114.2|114.14|113.2|110.36|110.42|111.44|109.25|107.19|108.39|108.53|117.53|103.4|103.58|102.5|99.89|97.88|95.56|96.72|98.25|99.53|100.05|101.9|101.06|100.6|100.23|101.52|103.53|102.06|105.33|107.08|107.2|105.27|104.2|103.63|104.74|102.99|102.95|105.8|104.25|104.74|104.67|102.5|99.67|101.37|101.2|102|104.7|103.86|103.35|101.41|97.69|96.07|98.77|96.83|97.96||101.79|103.37|103.63|99.99|101.04|100.17|99.72|99.2|98.45|97.46|97.59|99.72|104.4|103.55|102.72|100.1|100.25|100.18|99.89|103.93|103.99|103.69|100.97|101.83|101.35|100.47|100.68|101.71|101.31|101.53|102.17|104.29|102.66|102.98|103.63|102.99|100.69|102.02|97.69|97.18|96.21|97.63|97.69|99.85|99.87||100.72|98.98|98.02|97.04|97.9|97.74|101.6|103.2|102.5|105.34|104.36|104.31|104.25|100.93|102.62|105.4|108.41|108.76|109.71|109.84|108.84|109.25|109.5|109.08|107.07|107.69|106.32|106.88||104.49|105.55|106.04|106.16|106.51|100.64|99.87|101.19|102.54|104.34|108.83|108.37|107.06|105.12|101.7|102.15|104.26|105.58|101.2|99.38|96.69|96.65
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|37.59|37.33|38|37.52|36.7||36.73|37.41|37.92|38.2|40.44|40.97|42.1|43.44|43.71|43.31|43.66|44.1|44.8|43.72|43.01|42.39|41.6|42.275|42.6247|41.44|40.33|40.55|38.81|35|33.85|34.67|34.23|35.38|35.33|33.99|32.41|32.11|32.73||32.825|32.22|31.99|32.9|32.77|31.72|30.92|30.745|32.06|32.06|32.69|35.14|40.73|35.18|32.22|30.86|31.32|31.27|31.66||31.74|31.46|30.03|30.57|30.59|31.04|31.99|32.18|29.605|29.71||29.375|29.55|29.295|29.315||28.53|28.22|27.72|27.93|28.82|28.7|28.88|28.94|29.77|29.37|29.23|29.68|29.79|30.03|30.52|31.01|30.655|30.58|29.21|29.42||29.45|29.75|28.76|27.9382|27.975|28.19|28.215|27.63|26.76|27.225|27.6|27.135|27.61|26.615|26.665|27.1|29.28|27.46|26.52|25.81|26.03|26.36|26.84|27.665|27.6|26.7|26.4|27.11|27.23|26.98|27.45|28.915|29.52|30|29.57|29.26|29.06|28.78|28.36|28.22|28.52|27.97|27.86|26.845|26.43|26.97|27.12|27.67|28.66|29.25|29.92|28.995|29.295|28.64|28.745|28.43|28.29||27.97|28.62|28.1|27.58|28.41|27.83|27.815|27.295|27.23|27.14|26.05|26.02|26.15|25.8|25.93|26.045|25.61|25.14|25.48|24.85|25.1|25.32|25.71|27.19|26.42|25.84|25.99|26.05|26.18|26.67|27.38|26.53|25.95|25.66|25.39|26.36|26.37|26.18|25.41|25.535|25.38|25.42|25.67|26.38|27.07||27.73|27.35|27|26.93|26.7398|27.105|28.079|28.84|28.21|30.15|29.04|28.52|30.46|29.73|29.03|29.29|30.82|32.12|32.76|32.35|31.04|31.185|29.7566|29.755|29.21|29.94|30.16|29.25||27.965|28.06|28.43|28.13|27.635|26.19|25.82|25.22|26.08|26.06|26.3|27.08|25.005|25.36|25.42|25.82|27.88|28.62|28.06|26.68|25.01|25.435
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|36.19|36.19|36.54|36.07|35.41||35.42|36.13|36.46|36.51|38.48|38.96|39.51|40.95|41.33|40.94|41.26|41.42|42.14|40.74|40.385|40.07|39.27|39.88|40.26|39.14|37.92|38.25|36.71|33.65|32.45|33.22|32.82|33.98|33.845|32.55|31.25|30.95|31.67||31.69|30.96|30.78|31.97|31.59|30.55|29.81|29.755|30.93|30.84|31.25|32.98|36.96|33.59|30.8|29.76|30.21|30.275|30.39||30.66|30.55|29.39|29.89|29.93|30.4|31.41|31.6|29.17|29.38||29.02|29.23|29.05|28.98||28.13|27.84|27.44|27.59|28.42|28.31|28.44|28.49|29.19|28.77|28.79|29.16|29.37|29.44|30.02|30.41|30.07|30.04|28.805|29.09||29|29.39|28.245|27.58|27.485|27.756|27.72|27.245|26.375|26.96|27.26|26.93|27.35|26.33|26.42|27.16|28.86|27|26.16|25.54|25.83|26.19|26.87|27.565|27.63|26.85|26.54|27.25|27.43|27.23|27.74|29.08|29.5|30.04|29.65|29.28|29.18|28.95|28.415|28.36|28.61|28|27.9|26.89|26.4389|27.06|27.16|27.7|28.7249|29.29|29.87|29.04|29.28|28.64|28.79|28.46|28.34||28.09|28.735|28.15|27.56|28.44|27.965|27.84|27.312|27.255|27.19|26.055|26.05|26.24|25.95|25.93|26.09|25.71|25.37|25.72|25.01|25.17|25.41|25.27|27.05|26.32|25.8|26.01|26.11|26.11|26.54|27.2|26.41|25.9|25.69|25.32|26.51|26.54|26.38|25.48|25.62|25.4|25.36|25.76|26.3|27.06||27.65|27.36|26.9|26.84|26.62|26.82|27.59|28.36|27.77|29.49|28.69|28.1|29.98|29.35|28.62|28.78|30.25|31.26|32.02|31.51|30.43|30.59|29.27|29.41|28.93|29.62|29.73|28.76||27.48|27.63|27.76|27.47|27.04|25.57|25.2|24.72|25.76|25.81|25.95|26.73|24.72|25.01|24.96|25.38|27.4|28.24|27.71|26.24|24.675|25.1
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|65.25|66.25|66.33|66.505|66.52||66.84|65.34|66.49|66.44|65.29|64.88|65.06|65.455|65.66|64.65|64.98|64.64|64.2|63.17|62.59|64.04|64.8|66.655|66.66|64.745|64.54|63.32|63.59|62.63|62.79|63.97|64.23|64.16|64.47|65.22|65.46|65.14|66.6||67.27|67.2|68.32|67.84|68.76|69.36|65.99|65.69|65.97|66.27|66.23|66.235|66.92|68.38|68.26|67.47|67.74|68.09|68.157||63.595|63.13|62.15|62.79|64.18|63.41|63.24|62.0765|60.45|60.16||58.36|57.24|57.665|57.64||57.41|57.62|58.32|58.6101|59.18|59.28|59.47|60.07|60.42|60.81|60.895|61.4|61.25|61.7|61.67|61.53|61.87|61.975|60.79|60.06||60.44|60.98|60.285|60.2578|60.96|61.64|61.05|61.3|60.975|59.99|61.12|61.4492|60.3694|59.5|60.47|61.19|59.39|59.15|58.58|58.89|59.565|60.21|60.6899|63.64|60.9|60.495|60.9|62.1|62.8599|63.55|64.59|64.99|64.99|64.6865|64.05|63.17|63.79|64.09|63.84|63.71|63.425|63.025|63.41|62.505|62.84|64.08|64.58|64.97|65.169|65.54|66.55|67.13|67.92|65.91|65.04|65.08|65.37||66.94|67.43|66.96|66.47|66.89|65.745|65.845|65.88|66.24|66.96|66.87|66.16|67.47|69.75|69.35|68.8199|69.195|69.11|69.175|69.25|69.73|69.63|70.81|72.31|72.15|70.83|72.6|73.8534|75.04|74.59|75.65|76.7969|77.25|77.9932|78.94|77.65|76.75|77.29|77.35|78.34|76.85|75.84|77|76.96|77.6622||77.09|77.23|77.16|76.38|75.23|75.85|76.04|76.05|76.74|77.89|74.18|74.75|75.65|74.46|73.72|76.21|78.37|78.13|78.99|77.53|78.16|74.53|74.63|76.88|78.12|76.17|74.95|74.29||73.49|73.92|74.09|74.78|76.5|76.84|77.8|79.34|80.48|80.92|78.44|78.43|79.36|79.835|81.76|81.4|85.67|85.01|80.07|80.4|80.15|84
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|227.63|219.96|219.88|221.05|220.11||217.97|219.17|219.3099|219.67|218.69|214.05|215.05|212.35|212.68|215.59|219|214.43|216.47|217|215.39|214.76|213.27|209.94|212.45|207.46|208.04|209.45|207.99|208.15|205.8|210.455|212.14|205.84|204.3|206.8299|204.82|202.19|205.57||203.79|203.1|203.35|203.8|204.9|203.87|201.46|199.9|200.87|197.765|200.94|205.35|200.76|204.77|202.56|204.46|207.81|208.67|208.76||207.8617|209.78|208.62|209.48|209.615|213.4075|214.01|213.98|210.19|213.01||213|211.59|211.4|211.23||210.7|212.14|211.205|211.16|212.51|211.94|214.33|214.9|216.7|215.26|212.8|213.82|213.06|211.79|212.89|209.44|209.04|209.8326|208.25|209.42||208.6382|208.79|205.3|203.33|203.09|204.97|206.91|209.61|201.895|199.305|202.95|203.02|210|186|184.38|182.43|180.39|174.5|165.76|165.74|165.51|169.85|173.2|178.6395|177.25|175.2199|175.72|175.16|176.4|173.535|174.96|174.935|176.98|176.06|173.87|172.195|171.42|169.25|167|167.14|167.92|166.23|166.15|162.06|160.915|163.9|163|165.18|170.47|171.45|171.36|169.99|169.54|167.45|167.3|167.55|166.435||169.66|173.8203|172.93|168.155|168.59|168.7|168.69|166.4258|166.9994|159.45|157.76|157.02|158.13|159.76|160.88|160.87|159.65|162.815|163.25|159.875|155.26|152.8998|151|148.16|150.25|149.48|153.07|155.43|152.08|150.96|154.25|155.49|155.61|157.02|154.88|155.38|153.5071|152.69|148.31|145.88|143.12|145.52|145.93|146.1|148.3||147.15|146.48|145.52|143.3|142.31|142.8|143.328|147.241|146.5|150.84|149|150.07|152.41|148.1|149|148.8218|157.85|161|164.3|165.72|156.18|154.38|148.73|147.79|149.9|151.21|150.941|146.255||139.34|138.7929|136.68|135.42|137.59|126.655|127.26|127.14|136.03|135.92|137.32|135.65|136.11|137.09|136.36|139.5|143.99|147.87|146.59|141.08|136.24|138.59
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|504.16|500|493.79|498.6|492.61||495.2|495.19|477.57|482.7924|481.13|473.94|489.1|492.4492|493.94|487.22|499.16|508.89|520|513.23|498.91|505.0048|505|506.8|504.37|504.53|495.94|521.75|543.2836|541.29|526.37|534.78|534.75|530.51|547.12|563.56|573.98|543.64|548.58||545.85|529.45|521.49|506.09|510.25|506|494.73|505.69|522.9|497.04|491.88|491.25|475.81|485.6|495.97|498.98|498.56|496.7795|489.27||494.24|499.75|501.5601|509.47|515.02|513.56|497.49|491.67|498.93|504.6599||500.41|501.29|501.04|502.1||499.12|502|499.62|490.44|486.99|477.8|474.3|467.3977|477.365|457.62|456.05|462.45|461.92|462.7|463.26|467.82|467.5|468.975|461.09|455.97||454.82|465.42|467.26|469.13|457.81|453.79|457|459.43|458.35|462.56|455.74|443.72|485|479.15|479.2|482.5|448.29|446.74|441.72|453.2|437|444.57|434.93|429.73|427.43|426.11|426.02|431.15|429.695|423.94|430.18|424.8|424.87|401.96|394.39|391.55|393.54|392.54|393.82|398.155|397.26|395.21|387.58|380.65|368.8|372.17|369.68|364.97|359.33|360.455|372.8|372.61|370.25|371.78|378|376.275|370.22||383.03|404.66|407.45|398.59|393.21|389.06|389.35|386.56|386.35|386.68|384.03|385.28|390.08|387.745|385.47|386|389.5|387.84|379|382.29|392.305|395.74|396.41|394.705|399.84|407.86|375.34|369.69|367.995|368.44|361.2299|368.42|372.33|366.04|363|352.715|340.68|342.99|339.07|345.01|341.55|343.6|339.65|342.96|344.81||339.805|337.16|332.68|328.35|331.01|327.79|328.61|330.29|327|320.305|315.91|318.74|315.28|309.79|311.6465|320.89|324.295|311.07|312.38|317.6617|319.28|318.87|316.9|314.99|310.55|311.97|301.11|298.63||295.04|294.91|297.91|298.01|302.99|297.93|295.97|292.75|299.674|300.576|298.64|295.595|288.54|284.95|274.9|278.94|289|274.67|276.95|278.85|274.32|274.6
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|406.26|409.19|414.62|426.44|387.915||398.94|389.05|405.1878|402.98|402.73|409.91|421.55|431.73|431.15|418|415.92|424.11|425.5173|421.88|405.74|418.42|417.2818|405.91|404.475|403.48|418.35|437.105|448.3492|451.74|445.98|461.76|466.035|469.61|482.836|494|490.05|496.96|508.3796||555.77|456.66|460.52|453.8|451.36|432.475|432|440.5|453|450.26|439.22|453.68|434.94|425.92|425.71|408.81|407.125|404.07|390.83||396|372.3|363.3|372.75|382.5|387.15|384.27|380.565|374.92|374.5||370.43|370.335|372.81|373.2||369.062|374.18|378.33|364.345|366.69|361.91|354.59|353.15|351.32|345.2784|348.93|346.56|343.4|350.9|350.99|346.6|341.62|336.54|322.55|319.33||309.4|309.77|306|306.6873|300.83|301.1|299.365|309.07|310.01|307.64|307.89|307.9999|319.05|311.2461|319.55|311.94|301.5952|303.87|311.77|319.15|320|327.995|323.5|327.88|326.88|323.39|325.25|329.28|332.73|330.71|347.43|346.5|356|339.6|334|325.32|323.93|320.62|311.78|313.1375|310.61|309.7|307.61|302.23|287.485|278.16|275.2598|283.24|300.92|316.81|376.67|358.37|358.96|350.86|353.682|351.6|346.16||346.06|366.74|368.3|356.67|359.352|354.2818|353.13|355.22|352.68|355.15|354.31|355.23|358.42|358.605|357.22|354.865|357.1|346.13|354.39|357.99|360.69|403.32|404.2|399.31|401.77|384.68|386.18|388.5|396.55|395.5|385|399.12|393.79|401.54|402.14|385.23|380.48|383.24|376.85|382.12|374.23|375.28|375.62|378.79|384.11||377.4159|370.685|372.53|363.68|367.78|366.66|372.63|368.44|368.38|372.41|366.24|363.3|357.23|349.33|345.63|355.2|362.89|361.58|360.02|363.39|362.94|366.4|366.065|369.59|372.87|377.73|365|361.86||354.86|355.96|359.5|345.23|348.57|335.72|325.2|335.49|332.2637|320.95|318|317.77|318.23|313.68|309.42|317.42|320.1|324|317.25|318.49|311.115|321.33
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|81.27|82.61|83.51|83.89|83.41||83.13|82.3|80.61|82.2|81.85|79.95|79.67|81.75|82.1|81.22|80.01|81.05|81.51|80.84|79.16|80.48|80.12|80.87|80.92|80.75|78.9|78.49|79.57|80.2|79.64|80.21|82.75|79.33|80.49|82.48|83.05|84.03|84.99||85.2|86.33|88.14|94.3|93.67|91.7|92.58|93.8|94.19|91.4|92.16|95.1|98|101.23|101.47|98.44|96.41|97.18|94.59||92.52|93.58|94.5|95.43|93.77|94|90.54|86|86.64|87.48||87.165|89.35|87.31|88.15||88.374|88.96|88.4|87.77|89.34|88.36|87.29|87.52|87.44|82.215|82.36|82.79|83.05|83.95|83.86|83.6|85.61|85.73|84.97|83.99||82.35|82.06|83.4|82.17|83.42|84.64|83.85|84.9345|83.23|83.93|84.94|84.9|84.03|85.2|91.05|92.39|86.165|86.6|86.84|87.99|87.9|90.92|90.49|91.11|90.67|89.82|89.885|90.73|92.41|92.83|97.41|98.04|98.47|96.78|93.22|91.18|92.34|92.45|91.91|93.08|90.79|90.48|90.4|87.35|85.31|87.91|87.08|86.73|91|91.11|92.99|93.7|94.55|90.35|91.95|92.09|91.31||91.66|95.68|95.51|95.955|96.73|94.56|95.49|94.93|95.46|94.95|95.69|96.02|98.2|97.85|97.8|96.42|95.56|94.8|95.06|97.16|98.35|98.5|100.52|101.96|102.59|101.15|100.91|101.55|102.3185|102.68|101.42|106.99|107.74|109.42|110.01|104.58|103.14|104.965|103.22|105|108.17|109.19|109.55|110.32|108.48||107.38|104.56|104.53|103.87|105.565|106.07|107.86|110.25|109.14|106.26|97.93|97.27|95.61|93.95|93.69|93.88|95.044|95.17|94.58|96.32|99.25|100.81|102.17|102.58|102.57|102.93|99.8094|101.875||99.8|98.925|98.49|97.32|98.81|96.15|96.51|98.66|100.14|99.65|96.93|97.82|97.87|100.52|101.3777|98.21|98.35|98.94|104.36|104.81|103.96|104.2
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|68.4|67.29|66.57|66.575|66.74||64.89|64.4899|64|65.125|64.97|62.44|67.44|66.05|66.38|64.99|65.7|66.29|65.7302|63.875|63.3|64.09|64.12|63.165|61.695|61.175|60.235|61.52|63.14|63.08|61.69|63.54|63.28|61.495|62.7|63.26|61.98|62.185|62.87||62.51|60.99|59.42|59.31|59.22|59.08|58.88|58.33|58.28|57.39|57.16|57.4|54.8481|56.2|56.5|59.62|63.95|59.22|58.34||59.65|60.14|60.25|53.85|52.24|52.53|52.69|52.15|50.83|51.39||50.19|49.19|50.6667|47.635||47.09|47.03|46.34|46.45|50.68|51.32|51.46|51.01|51.34|50.14|50.72|50.8383|50.72|51.29|52.65|51.11|50.06|50.225|48.5|48.1||47.18|47.3|46.21|45.88|45.67|45.685|46.12|46.75|45.58|46.19|46.455|46.48|47.35|45.795|46.38|46.15|45.46|45.055|44.795|44.47|45.285|46.41|47.86|48.665|54.22|54.07|54.7|56.23|54.7|53.98|54.4|54.29|54.2|53.85|53.58|52.9|52.7|51.81|51.9789|52.72|52.38|51.735|51.46|50.28|49.64|50.145|50.21|49.745|50.5|50.485|51.03|50.6|49.72|50.05|50.09|49.9684|49.9||51.23|52.62|52.68|51|51.5|50.8|49.93|49.67|49.88|49.4|49.31|50.2|48.98|49.57|49.305|49.21|49.33|49.26|49.73|49.39|48.65|48.82|49.72|49.14|48.6267|48.3216|48.5|49.5|50.23|51.14|52.18|61.74|61.765|61.9275|61.38|60.46|59.36|59.34|59.25|60.62|59.69|58.745|58.695|59.57|59.62||59.81|60.03|59.95|58.28|58.73|59.08|59.8|60.47|60.55|60.88|60.48|61.27|61.63|60.36|60.96|63.26|64.28|63.69|64.1|65.11|63.46|62.49|62.15|62.61|63.66|63.41|63.58|64.14||62.32|63.77|63.48|61.76|60.27|58.36|59.11|59.22|60.64|60.84|59.78|60.0969|59.95|59.3|58.07|59.32|61.54|62.03|60.22|59.83|59.4|60.1
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|418.3665|412.48|403.115|405|402.89||397.41|386|376.1189|379.69|377.05|375.87|386.19|387.8|386.06|385.31|385.63|395.83|401.89|398|396.63|401.03|394.57|388.69|388.11|384|392.08|401.01|406.52|407.86|396.61|408.95|415.43|402.8|408.835|417.81|420|420.41|423.74||414.47|409.3|399.04|392.86|395.15|396.47|392.95|383.68|385.47|378.45|369.89|376.668|375|376.14|378.84|384.4|388.42|398.12|386.38||373.84|369.63|367.33|372.63|376.76|375.03|370.228|364.01|374|384.62||380.48|381.975|384.815|387.94||381.79|383.94|380.14|377.82|380.8|380.99|370.36|367.76|369.305|364.65|364.395|370.14|380.5|373.98|371.94|366.68|356.15|359.29|356.44|358.04||352.47|347.73|350.32|359.989|363.39|360.26|360|361.22|358.325|356.64|356.5545|358.15|377.15|353.85|352.01|347.91|326.94|321.87|325.165|329.3866|325.1|333.4|332.095|334.59|333.91|336.675|338.965|344.23|346.82|343.18|351.49|353.74|353.98|342.2|337.76|336.91|333.87|332|329.48|333.98|329.14|329.22|326.13|318.79|312.63|315.98|318.12|308.02|312.95|308.4|326.23|324.145|321.25|325.35|332.66|331.305|329.36||340.53|353.11|355.67|349.33|346.2389|347.38|349.51|360|337.37|334.15|322.6|320.655|313.95|311|310.015|308.74|310.71|305.6|304.86|308.75|312.425|312.38|312.72|312.38|313.36|306.49|304.99|305.22|300.67|297.4|291.11|298.7|300.16|300.46|300.41|290.42|288.24|290.77|294.34|311.14|308.64|311|311.99|314.725|314.13||307.78|304.92|297.85|289.78|288.91|289.34|296|296.38|294.18|291.78|287.91|291.88|293.22|285.01|287.04|293.17|298|295.07|293.29|289|288.46|290.55|289.28|291.72|290.87|290.15|283.1449|291.86||289.6426|293.39|293.56|292.98|295.26|285.05|280.555|286.17|289.77|289.28|282.96|284.04|278.24|277.84|268.01|267.53|275.1|274.94|276.98|273.08|264.84|267.8
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|262.1064|258.0331|257.0047|258.7547|256.8764||252.6897|247.9764|242.9964|244.7131|243.9464|238.1398|240.1131|240.3264|240.3848|238.2398|239.8564|242.9898|247.1664|245.8498|245.4698|246.3264|242.5364|236.7498|236.8564|239.4798|242.4131|248.6864|253.3331|253.5897|249.2345|252.9631|253.2231|249.5431|250.9297|257.7497|258.8064|262.7997|270.9297||269.4731|266.7997|264.8364|262.9697|258.3464|255.4431|254.8797|252.5864|256.1631|253.6231|253.723|259.4131|256.4631|257.5431|251.5497|263.0731|267.3331|267.2231|263.9997||267.3531|271.9231|274.6664|271.0097|272.8097|275.1313|270.1347|266.6664|270.4631|275.2797||273.6747|274.0497|273.4331|273.3297||270.7797|275.6031|272.2797|263.3264|263.5997|260.4147|256.6531|257.1864|260.2097|253.9664|255.5997|255.8697|255.8597|260.1764|260.6314|254.7497|251.3997|245.5064|244.6298|245.1898||244.2464|242.8831|244.6814|245.0848|245.8098|249.2431|250.7597|254.6797|251.7731|250.5931|253.2765|257.2364|264.1797|245.7981|244.9298|239.3198|232.2598|227.6664|228.6664|231.4898|235.0464|242.6831|243.2549|246.6648|246.1131|244.8864|248.5164|257.2064|253.6273|251.7982|255.3931|253.6831|253.0081|247.0898|242.8731|240.6631|238.7398|236.1864|235.8564|239.4755|239.2964|238.6298|231.8531|225.9731|221.2264|225.3998|222.4798|216.0331|228.3818|230.0964|241.1764|242.0523|240.7131|238.5098|242.8964|242.2361|239.2898||249.9489|252.3264|259.6097|247.4798|244.8164|243.3164|239.3698|233.8264|233.6164|233.9864|231.6581|231.7348|232.9998|232.0648|231.6864|230.8464|231.3331|228.6648|228.6631|228.4464|231.3664|230.8431|232.5214|229.8031|231.0798|230.2131|230.7631|234.6664|228.3331|229.9431|225.6998|233.2397|228.2814|225.0208|223.8764|218.2664|204.2565|202.9998|195.4931|196.2615|192.3698|194.4065|194.3565|195.6431|197.1231||194.4805|192.3298|191.1265|184.9965|185.957|185.7632|194.3365|198.7665|196.7598|198.4448|195.2531|195.2098|196.4231|190.6598|189.7798|192.2298|196.6765|197.5831|197.9065|200.4015|191.3265|194.8665|193.5198|193.5731|193.8631|195.2031|189.0732|194.1598||187.7098|184.7998|185.1532|180.9865|182.1148|173.4698|172.8232|175.7232|180.2332|179.9998|181.4798|178.8465|174.3398|172.9998|168.1232|168.9898|172.6665|175.3898|172.9998|174.4015|173.4965|174.6665
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|79.3286|80.7819|80.1674|82.3913|83.4642||84.742|83.1277|81.6841|80.5478|81.4256|78.319|80.4698|82.3815|83.7666|83.1813|83.1618|84.1177|84.5664|83.1423|84.0689|92.0769|89.3641|87.8242|86.01|90.3212|91.5741|95.3932|96.2711|96.0272|92.3208|94.5739|94.3787|97.6074|99.9288|105.0203|103.4012|105.6251|102.6111||97.305|97.4903|97.9975|95.159|93.4327|94.4374|93.6473|95.0616|93.6863|89.5409|89.5409|89.9213|92.0867|96.8563|99.1778|93.1986|93.2181|93.3693|89.18||87.6779|90.1749|88.9557|88.8581|89.2873|89.3458|88.3899|90.9942|93.8326|85.8929||86.8293|87.356|84.1421|81.7378||84.5274|85.3175|80.8502|79.2603|80.7623|81.3184|80.0113|78.48|79.9821|82.5864|80.1771|81.2988|81.9426|83.3472|85.3077|84.9272|82.8107|84.2543|86.2928|87.5803||86.8195|88.0681|86.9171|85.7466|84.2055|85.0736|85.7369|87.3853|90.0579|87.4536|81.2162|80.8404|90.1944|90.487|89.7945|87.3755|81.055|81.3769|80.3186|82.84|79.9821|81.9036|79.9626|79.3383|81.5817|82.3815|81.4647|80.6063|80.2162|78.3434|81.094|82.2694|83.2838|78.1776|76.656|77.4558|76.5877|75.6318|76.2155|77.0559|76.8803|74.5199|74.2273|73.3299|72.4618|74.9295|73.7201|73.3006|73.9249|72.6374|75.1734|76.4853|75.0173|74.315|76.2463|75.7489|76.0951||78.8116|79.6797|84.4494|80.9575|78.4897|78.7336|79.2408|81.45|79.8|77.27|75.7219|74.38|73.68|71.4|67.1|62.79|63.41|63.5|62.58|62.73|63.6|65.47|65.85|65.02|65.53|64.25|62.78|63.45|62.92|62.83|61.33|62.26|62.4|64.87|63.7|62.76|62.1|63.05|62.41|66.33|66.4998|69.14|65.9|63.21|64.04||61.92|60.78|60.9|59.97|60.95|60.67|61.05|60.69|59.12|61|61|62.42|61.28|59.56|59.02|59.17|60.96|59.5|60.15|59.82|57.48|57.53|56.17|54.88|54.33|52.48|52.97|54.46||51.09|53.8|55.8|56.5|55.6|50.99|49.06|49.11|48.655|47.665|46.97|44.945|44.22|44.23|42.35|42.32|44.37|44.66|46.19|46.02|45.67|45.72
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|35.35|35.485|35.33|35.25|35.11||34.72|35.01|35.51|35.565|35.31|34.79|34.59|34.94|34.725|34.63|34.16|34.23|34.23|33.83|33.39|33.66|34.05|33.32|32.675|31.74|31.45|31.19|31.16|31.1|31.19|32.08|31.6799|32.24|31.76|31.805|31.78|31.67|31.795||31.93|32.255|32.63|32.46|32.74|32.83|32.32|32.21|32.42|32.16|32.58|33.69|33.49|32.73|32.22|31.71|31.97|32.04|32.095||32.075|31.74|31.7|31.71|32.1|32.02|31.82|32.06|31.71|32.16||32.095|32.215|32.24|32.14||31.9|31.74|31.1386|30.91|31.48|31.18|30.68|30.395|30.84|30.46|30.64|30.39|30.83|30.84|30.6|30.39|30.61|30.67|30.84|30.77||30.45|30.1|30|30.005|30.005|29.755|29.31|29.68|29.4746|29.54|29.72|28.48|29.73|29.02|28.89|28.88|28.03|27.55|27.17|27.88|28.39|28.76|29.21|29.89|29.695|29.33|29.67|30.14|30|29.71|30.11|30.015|30.32|29.3|28.895|28.68|28.22|28.39|28.19|28.195|27.62|27.98|28.26|27.95|27.52|28.06|28.215|27.94|28.43|28.545|28.99|29.12|29.075|28.99|29.075|29.69|29.45||29.99|30.555|30.475|30.03|30.18|30.09|30.23|30.06|29.315|29.185|29.2|29.43|29.64|29.26|30.15|30.17|30.54|30.28|29.94|29.83|29.99|29.98|30.005|30.13|30.22|31.25|31|31.47|31.1|30.97|30.37|30.42|30.37|30|29.95|29.8|29.655|29.6|29.375|29.42|29.21|29.9|29.07|29.5|28.73||28.8625|28.77|28.45|28.48|28.59|28.6|28.97|29.58|29.21|29.46|29.09|29.095|29.3|28.6|28.85|29.24|28.745|28.565|28.71|29.22|28.67|28.92|28.56|28.49|28.115|28.45|27.82|27.58||27.3|27.18|27.86|27.48|27.015|26.69|26.4|27.098|27.24|27.025|26.77|26.91|27.01|26.505|26.06|26.365|26.77|27.39|28|27.25|26.45|26.59
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|355.08|354.27|352.7|353.8|359.69||347.79|333.3|318.51|317.85|320.25|301|317|307.48|308.13|297.24|299.75|309.91|305.9605|299.32|294.78|301.9691|300.375|296.29|293.83|297.25|306.26|315.06|326.68|326.4|314.7331|326.35|328.73|321.47|326.98|338|328|334.7|342.21||334.765|326.49|304.14|305.45|302.59|298.145|298.18|301.6|299.62|294.02|289.2|296.74|298.81|310.74|312.33|309.355|308.9|317.6|316.8||304.81|315.87|293.52|296.3|290.85|287.34|279.35|270.94|266.3199|270.28||259.99|262.37|258.76|261.5||259.08|258.57|261|262.05|262.88|263.35|261.51|264.79|263.87|257.88|259.12|268.89|268.74|267.93|264.17|261.85|258.52|258.72|256.99|256.22||251.1023|251.7|250.44|247.39|244.365|244.74|243.82|242.57|240.92|236.125|234.13|232.27|242.6026|233.28|228.93|221.78|212.4|203.22|201|204.08|196.24|200.49|202.42|206.49|205.95|208.86|209.3|212.34|214.84|213.86|223.54|221.66|215.9|212.11|206.95|205.69|205.84|200|196.32|200.21|196.46|195.81|193.68|188.62|187.56|186.33|183.6225|181.22|184.55|180.72|185.19|180.94|178.51|176.52|177.35|179.94|182.67||200.43|214.04|216.17|208.485|208.11|208.92|214.14|212.66|211.18|208.67|206.87|208.69|212.22|217.46|218.57|215.2|210.21|208.76|204.72|203.36|206.5322|204.08|205.81|205.13|207.95|200|199|195.72|196.65|197.88|197.26|209.23|206.865|204.65|203.97|198.38|197.47|204.17|201.52|207.78|204.2|206.23|205.73|205.33|206.49||198.21|195.27|195.82|191.73|192.58|192.7|193|194.5|193.77|197.29|194.29|196.1|196.86|188|188.4|191.32|195|192.52|194.06|196.25|188.97|186.85|177.55|178.28|177.97|180.1|178.9|180.33||173.97|177.17|180.16|177.63|173.16|171.62|176.84|168.61|171.1925|169.95|172.39|169.685|169.13|160.685|152.8699|158.89|175.3115|177.17|170.77|169.24|165.57|160.8399
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|41.097|40.85|40.91|40.795|40.49||40.09|40.36|41.2077|41.16|40.14|39.335|38.969|39.64|39.58|39.43|39.25|39.145|38.95|38.845|38.59|39.115|39.71|39.56|38.87|38.22|38.88|38.08|37.63|37.39|37.41|38.5|37.62|37.8|37.527|38.65|39.22|37.14|35.655||36.44|36.2859|34.074|34.1|34.02|34.14|33.39|33.27|34.89|33.82|34.35|34.99|35.295|34.41|33.79|33.03|32.9|32.91|32.595||32.29|32.3|32.35|32.98|33.665|33.65|34.0576|34.2|34.42|34.68||34.715|35.03|35.3601|35.41||34.98|35.04|34.81|34.66|35.3697|34.78|34.66|34.4992|34.7|34.17|34.24|34.6|34.45|34.01|34.15|33.59|33.32|33.22|32.97|33.04||33.25|33.86|32.88|32.33|31.95|32.42|31.85|32.27|31.62|31.39|31.38|30.55|32.58|31.99|32.36|32.49|32.5|31.94|30.69|30.45|30.35|30.92|31.19|31.61|31.61|31.9|32.32|32.3756|32.62|32.32|32.87|32.46|32.07|31.475|31.34|31|31.27|31.07|30.58|30.4|30.21|29.88|29.99|29.22|29.1699|29.4795|29.87|29.7|30.7|31.06|32.43|33.93|32.18|32.17|32.23|32.05|33.19||33.93|35.05|34.94|34.78|35.14|34.91|35.235|35.36|35.41|35.09|34.9|35.31|35.87|36.01|36.3686|35.665|35.67|35.5|35.25|35.35|35.45|35.33|35.23|35.1399|35.05|34.83|35.5|35.87|35.39|34.8875|35.25|35.13|34.96|34.89|34.92|35.19|34.69|33.5|33.435|32.95|32.31|31.755|32.16|32.275|32.34||32.21|32.03|32.05|31.71|31.89|32.07|32.315|33.36|33.37|33.7|33.19|33.38|32.87|32.12|31.98|31.91|33.18|33.47|33.99|32.64|31.5|31.83|31.46|30.77|30.59|30.74|31.06|30.73||29.99|30.08|30.47|30.92|31.13|29.31|28.93|29.51|29.78|29.575|29.665|29.72|29.57|29.485|29.24|30.24|30.89|31.035|30.77|30.25|29.335|29.05
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|668.9|669|667.419|666.64|666||640|603.49|576.85|582.52|584.77|551.61|575.7499|564.59|567.5871|550.99|555.8212|558.18|560.17|537.32|527.75|542.42|551.99|546.8|554.52|550.12|559.98|581.58|598.76|600.5|574.66|592.46|597.87|568.8099|592.63|602|582.34|589.43|603.5996||597.7399|576.57|536.67|541|533.35|525|520.5|521.49|517.45|505|505.91|528|544.97|571.29|575.61|575.58|570.305|585.4161|582.48||554.689|570.52|534.24|537.86|519.9099|522.25|517.72|505.71|498.83|491.96||483.98|488.34|477.015|487.43||480.34|480.79|481.74|484.71|485.71|491.88|496.475|503.25|500.98|494.28|496.195|514.68|516.65|509.45|501.6|491.75|480.98|469.49|456.89|460.615||449.53|451.12|449.8722|444.96|438.87|438.8421|437.82|439.65|429.75|426|428.61|415.74|436|412.01|400.34|383.1999|373.17|354.47|352.72|358.19|344.54|349.67|353.47|362.5|363.33|371|368.51|369.6603|376.5|376.3|381.96|378.5|373.39|364.66|355.67|351.5|351.08|343.05|335.8599|339.25|338.23|342.56|337.85|331.89|334.18|327.59|319.73|317.82|310.83|308.59|314.38|312.817|308.62|303.336|305.7104|311.81|316.46||339.9|357.295|365.141|346.5|349.145|351.99|354.86|354|356.21|360.67|356.71|363.32|376.07|382.34|384.16|384.99|382.32|383.2|380.85|376.69|381.69|379.19|386.73|385.74|387.51|380.16|380.76|361.84|358.57|360.06|348|367.5|362.77|362.08|355.94|348.33|346.64|348.7|347.41|350.2|340.29|338.9284|335.34|337.27|336.73||327.4488|322.77|325.75|308.91|312.31|313.08|316.17|319.03|314.62|325.04|317.7|314.44|308.75|291.69|294.4|298.63|304.56|305.77|308|310|293.54|290|273.49|276.1|275.8|279.77|276.37|272.05||263.83|270.99|273.4|268.12|262.9|258|269.7|256.2|266.91|265.19|266.37|253.76|254.49|252.04|234.982|247|275.69|281.95|271.4899|274.427|268.68|276.47
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|319.28|313.88|311.29|309.2|302.75||308.792|311.25|320.5|319.49|314.15|307.85|319.48|321.3|316.49|312.48|316.2|316.47|316.55|314.45|307.7|315.15|311.24|304.79|295.83|293.82|298.94|314.5|321.25|317.32|316.58|325.95|321.18|325.19|328.04|338.19|338.42|338.5|344.5||345.67|347|344.65|342.24|342.3|340.2|340|345|344.25|334|330.81|336.42|331.28|340.01|350|350.1657|358.05|357.13|348||347.2|357.03|358.5|361.88|373|370.54|374.15|367.6|369.2|356.7||351.81|355.67|354.14|354.9||356.385|362.98|373.97|377.38|387.22|387.37|363.5|360.72|354.8|366.565|370.62|378.5|375.51|376.1|380.245|383.44|381.3|379.6882|371.98|365.64||358.25|351.48|351.23|349.98|345.29|342.2|340.66|333.61|332.65|338.9|337.73|328.11|353.53|349.64|348.31|342.25|328.86|324.23|328.67|335.2|332.92|337|340.62|334.19|326.43|336.45|337.9|351.99|358|354.67|358.08|359.21|351.16|349.35|343|339.18|339.37|337.97|339.2644|343.13|334.21|325.22|319.23|316.5|320.87|331.53|314.09|295.59|304.8|308.8|317.4|318.93|317.75|322.9966|336|334.35|364.78||376.4|396.59|399.88|391.36|379.31|380.92|383.97|383.09|380.54|377.84|369.77|367.93|364.79|360.75|355.76|351.69|354.4|346.43|344.08|347.25|343.74|343|343.49|330.26|331.17|326.2753|325.29|329.5|333.73|333|325.71|337.5673|329.1|330.7|329.85|319.04|315.19|313.85|309.38|321.75|317.97|319.08|311|313.12|316.07||312.5917|316.99|318|295.5|295.1|295.22|303.13|310|306.54|307.01|305.6|313.76|312.802|303.25|308.38|321.02|324.75|318.84|322.01|323.8|323.45|324.64|314.76|310.1|301.49|291.26|282.77|284.91||277.02|268.1|259.57|257.26|259.6|247.45|237.72|242.8|248.75|246.84|238.32|228.59|225|222|218.84|220.46|231.55|237.49|231.95|227.87|216.5|216.72
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|148.995|149.94|152.41|152.77|153.23||149.33|150.34|149.68|146.8|147.54|146.96|147.65|149.7|152.25|153.44|157.64|156.15|154.15|154.0472|151.91|150.64|150.81|151.41|153.05|147.39|147.62|150.33|149.78|151.03|152.23|159.98|157.6|149.67|145.43|137.58|132.77|133.26|131.09||129.79|128.74|128.93|129.29|130.82|129.52|125.85|124.77|122.56|119.77|119.97|123.47|120.39|121.44|122.59|126.2655|127.69|127.64|128.23||128.38|130.63|127.32|128.6|129.245|132.19|131.19|130.73|127.31|132.11||132.52|131.35|131.33|130.57||128.98|129.08|127.28|128.15|130.91|132.4|130.92|130.49|131.43|131.81|132.41|134.34|134.17|135.285|135.84|134.67|130.64|129.67|128.31|130.74||130.25|131.35|123.42|121.9094|121.71|124.22|123.66|125.7|120.13|116.31|118.2|119.8|131.9|104.65|102.89|100.56|97.19|93.39|94.03|93.77|92.52|96.87|99.51|102.27|101.21|96.02|97.09|98.515|98.99|97.29|99.2|99.53|101.11|102.09|100.44|99.94|100.34|97.24|95.62|94.95|96.02|96.19|97.39|93.43|93.58|97.86|95.53|96.4|103.94|107.13|108.8899|106.36|104.91|101.11|105.38|103.94|107.15||107.04|107.9|104.84|104.58|105.96|106.61|103.3242|98.57|100.38|98.57|97.03|95.63|95.8436|95.84|97.5|97.67|98.5|99.65|101.62|98.125|94.05|91.2165|87.9307|86.27|84.19|84.61|86.1074|88.1779|87.88|87.135|88.89|90.2|90.96|91.5|91.63|93.1|93.43|94.75|87.68|90.54|88.61|90.18|90.03|88.9795|90.3||90.23|90.5|86.89|86.6|83.92|84.55|89.25|91.49|91|93.83|94.16|93.96|96.38|92.33|97.76|96.48|106.14|110.48|114.33|118.41|105.01|100.555|96.86|95.62|91.75|97.91|98.55|97.85||92.25|93.04|92.96|94.84|93.89|79.85|79.25|79.15|83.88|84.75|88.5|86.95|84.93|87.07|85.6|88.48|93.9|97.45|88.74|86.26|82.18|83.5
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|50.16|51.49|50.93|51.22|51.21||50|49.6|47.53|47.14|47.07|45.11|47.44|47.82|48.555|47.245|47.43|48.495|49.19|48.38|47.47|46.65|44.89|44.49|42.92|41.63|43.59|47.57|49.88|49.56|48.59|49.42|49.28|49.4|51.4|52.22|50.99|52.31|54.56||54.1773|52.24|51.38|51.785|51.615|50.69|51.3528|52.99|54.01|53.06|52.5|53.06|53.59|54.94|54.88|53.37|54.62|55.7|54.35||51.7|51.94|50.71|51.23|50.545|50.64|49.13|47.6|47.61|48.56||47.7893|47.635|47.41|48.1||47.095|47.49|47.68|47.69|48.42|47.235|45.365|45.43|45.02|43.325|43.35|44.325|44.14|44.21|44.81|45.975|46.665|47.21|46.38|45.58||45.2|45.01|44.7774|44.815|44.41|43.62|43.45|43.82|43.95|42.45|42.92|42.07|45.61|45.815|41.54|39.49|37.6599|37.91|38.68|39.7|40.76|41.8|41.89|41.47|41.25|41.77|42.325|43.62|43.71|43.15|44.09|44.2387|45.04|44.94|43.72|43.67|43.12|41.83|40.44|40.73|39.98|40.56|40.04|38.17|38.58|38.94|38.87|38.44|39.12|38.9|39.29|39.7421|39.83|39.36|40.5|39.62|38.56||38.47|39.99|41.34|40.21|39.25|38.38|36.595|35.825|35.28|34.73|33.46|32.98|33.69|34.15|33.945|34.77|35.25|35.7099|35.47|36.25|36.75|37.36|37.82|37.58|37.585|36.64|36.05|35.4202|35.51|35.86|35.52|36.29|36.48|37.28|36.99|36.99|36.63|37.4955|37.35|39.4|38.48|38.25|37.605|36.33|36.47||35.39|35.02|35.14|33.79|34.11|33.89|34.525|35.22|34.89|34.95|35.2|35.47|35.79|34.48|34.6|34.505|35.6901|35.6201|35.79|36.74|36.915|36.88|34.67|33.1571|32.96|31.075|30.93|32||30.19|29.52|29.17|28.33|27.755|26.42|26.34|26.415|26.835|26.74|27|27.01|27.175|26.5484|25.72|26.37|27.64|27.9601|27.95|28.06|27.2|26.99
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|144.7599|145.66|142.9|144.97|144.76||144.8|139.75|132.58|138.7|138.36|139.08|147.05|156.29|156.06|153.84|152.3|156.51|157.46|156.5499|155|157.9|154.29|154.31|148.97|149.01|149.22|152.72|157.3625|157.87|154.35|161.85|161.9|161.9664|160.48|164.022|163.4|163.89|171.1||172.345|174.68|173.54|160.7701|162.965|159.99|150.86|147.9199|150.35|146.55|143.2|146.7871|137.66|142.4|142.38|144.18|149.5013|148.6|152.15||152.16|158.22|159.85|154.17|153.59|154.75|153.07|150.54|151.84|153.99||152.69|152.66|151.2|154.745||154.15|157.57|158.4|155.53|157.22|159.53|154.9|151.18|150.55|148.5|148.09|148.645|147.4|146.66|146.13|142.79|142.1|143.82|139.785|143.09||141.63|138.94|139.07|135|135.155|134.1|135.18|137.22|132.75|135.6|137.36|139.26|141.805|136.21|138.5|129.31|123.23|121.35|123.27|123.69|123.45|127.42|122|120.38|118.11|119.3198|116.565|115.605|113.07|112.1041|112.505|113.4|113.9399|114.4|117.49|115.49|115.82|115.15|115.9|116.58|111.79|109.38|109.84|107.5224|105.13|107.255|108.79|107.25|109.77|108.4591|111.395|111.6595|109.27|106.86|108.37|106.671|105.545||110.95|114.82|117.62|115.25|112.25|113.56|113.27|114.08|112.52|114.963|114.7|115.04|118.43|116.41|119|121.44|118.25|118|118.39|118.84|116.25|117.98|122.75|110.41|110.84|103.97|104.29|103.5|101.9|93.57|91.8|94.44|96.02|97.78|98.98|95.87|95.77|98.93|99.16|101.47|102.15|97.9|95.8718|94.7599|100.53||108.45|107.43|107.95|106.44|101.97|100.25|99.82|99.72|96.56|99.43|98.965|94.8|93.16|88.57|88.34|86.7|90.68|90.49|92.85|92.6|94.07|95.5746|94.57|92.68|90.25|91.7715|86.12|86.74||86.75|85.61|87.49|87.885|84.18|78.56|77.6|78.45|81|81.3|83.98|90|87.38|81.04|77.36|77.05|79.99|80.61|79.79|82.81|81.82|82.355
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1593.5601|1600.2|1547.97|1569.64|1532.99||1570.29|1494.38|1444|1423.91|1444.61|1414|1439.61|1492.15|1482.65|1469.6188|1497.2|1550.29|1618.26|1581.3199|1563.115|1586.1899|1525.01|1481.01|1488.54|1493|1578.3199|1644.51|1707.47|1722.89|1660|1728.14|1784|1776.48|1878|1955.74|1891.09|1915.36|2002.01||1947.9399|1955|1926.83|1894.71|1948|1938.5|1910.89|1926.25|1933|1900|1833.16|1850|1828.3|1901.1801|2012.09|1971.77|2019.88|1990.78|1925.41||1877.1091|1885|1830|1843.99|1793.41|1719.26|1618.02|1623.89|1701.98|1720||1718.59|1722.9399|1685.13|1696.34||1694.48|1735.39|1734.48|1726.6801|1727.97|1690.8199|1675.23|1676.88|1638|1606.63|1598|1609.47|1625.6899|1588.59|1566.83|1568.1801|1524.58|1577|1558.26|1519.1801||1484.225|1458|1458.04|1423.97|1383.96|1326.36|1311.89|1311.9|1335.46|1354.59|1336.36|1324.98|1441.61|1490.665|1458.99|1321|1242.765|1252|1292.78|1313.58|1284.49|1286.95|1326.99|1312.67|1312.95|1373.54|1378.11|1298.8|1280.52|1261.4|1283.7|1279.76|1239|1202.99|1172|1148.64|1116.65|1095.11|1105|1117.8199|1097.5|1090|1100.62|1068.39|1046.37|1070.41|1061.3199|1012.14|1005.5469|993.05|1047.42|1044|1063.99|1055|1090|1070.09|1075.62||1102.29|1168|1221.78|1222.682|1174.59|1220.0601|1225.08|1243.9301|1233.05|1231|1221.0601|1221.04|1228|1220.98|1197.59|1172.495|1161.5|1138.97|1145|1260.33|1235|1246.01|1232.9301|1175|1181.99|1150.8239|1131.01|1095.345|1065|1079.9399|1002.47|1033|1045.1|1059.99|1029.9301|972.95|963.35|987.18|1000|1062.2|1035.85|1024.3199|1019.99|1022.53|1034.24||997.99|993.05|987.65|986.78|985.03|972.18|987.99|998.11|989|961.99|936.03|966|964.84|940.38|900.8|889.87|892|876.7299|863.41|871|876.64|872.79|867|859.6|855|838.43|832.18|864.05||843.38|829|842.07|827.2|804.08|782.64|777.76|777.98|794.43|805.84|798.1|772.72|777.97|633.9|610.4|609.81|606.69|611.76|606.36|593|597.13|614.995
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|314.74|315.88|314.25|311.35|310.76||302.4|296.5|292.47|293.18|284.5|288.06|291.72|298|299.7|292.8|285.19|286.23|282.14|275.96|269.74|277.9|268.97|268.53|265.58|265.45|266.49|260.99|266.71|266.65|265.55|266.94|266.38|267.46|263.07|270.27|271.95|273.97|276.6||271.18|273.58|273.8|273.39|269.86|269.17|268.16|269.2|268.85|264.17|266.56|286.79|283.45|285.39|280.1|278.47|273.6|270.32|262.2||253.86|255.03|253.95|259.72|263.47|268.95|271.61|267.75|272.4|275||277.09|278.08|280.51|277.3||270.4|272.17|271.5|274.67|278|280.44|277.86|276.08|277.22|276.48|278.73|287.63|286.43|288.49|283.46|286.65|291.78|289.3|277.7|279.13||280.18|277.82|270.95|273|273.47|277.39|277.68|279.41|277.76|279.75|278.4|274|292.58|294.6|297.38|288.94|270.05|270.47|276.7|283.6|278.79|284.51|285.23|285.24|282.45|283.05|269.7|268.55|271.37|269.04|278.75|279.1|280.18|264.75|264.62|260.18|265.69|264.87|265.15|268.33|266.08|263.33|259.6|255.75|252.24|257.99|255.32|249.95|259.2|261.5|272.44|274.52|276.64|271.39|279.16|278.48|279.3||289|297.6|303.6|301.49|296.88|297.23|301.23|304.67|283.09|277.25|270.49|269.63|267.91|265.15|264.1|262.65|265.16|263.9|265.92|273.86|278.89|266.6|252.27|252.8|255.4|255.85|234.89|233.7|234.96|234.95|233.49|242.42|241.9|246.91|246.05|244.16|241.76|244.82|240.33|250.15|245.49|246.53|246.99|247.65|240.4||240|239|227.5|220.75|233.09|237.3|243.22|245.19|240.7|240.83|236.14|237.59|238.46|233.77|231.66|232.89|241.21|239.77|231.55|231.35|231.63|232.65|233|232.44|227.49|231.63|230.56|240.9||235.99|237.2|231.34|220.49|214.64|211.34|206.93|210.78|215.28|215|213.21|211.6|211.6|210.38|205.91|207.28|209.69|196.91|189.2|193.75|190.41|187.05
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|81.255|80.95|80.975|82.14|82.24||80.19|78.11|75.64|77.135|77.855|74.1|76.54|79.12|78.285|76.145|75.795|77.16|76.76|74.955|73.91|74.725|74.1975|73.34|73.22|72.98|74.605|77.02|78.785|79.18|77.355|78.215|78.875|78.075|80.535|81.45|80.465|83.335|81.4373||79.95|78.89|77.26|76.845|76.345|73.5|72.92|72.235|73.44|71.36|69.3|70.2075|69.815|74.59|75.84|76.085|76.8|77.68|76.88||76.3|77.135|75.78|75.205|74.24|76.425|74.68|73.45|70.17|71.13||69.095|68.63|68.765|69.29||68.75|68.97|69.55|69.19|70.29|70.84|70.93|71.99|71.4999|70.68|71.025|72.135|72.635|72.67|72.245|70.26|69|69.42|67.405|66.995||66.765|67.32|66.195|67.645|63.84|63.895|64.255|64.87|63.57|63.275|63.4925|62.855|65.825|63.395|59.315|57.04|54.82|53.49|53.2|53.78|53.26|55.29|55.78|56.68|56.44|56.155|56.8875|57.52|56.17|55.728|56.15|56.5|57.75|58.28|55.91|54.59|54.945|53.705|53.665|54.005|52.335|52.02|51.545|49.635|49.55|50.155|49.735|49.91|52.155|51.92|52.71|52.105|51.6675|51.208|52.015|51.645|53.125||54.85|56.7155|57.5525|56.195|55.22|55.275|54.66|54.305|54.595|54.71|54.1925|53.675|55.495|53.83|51.79|50.535|51.155|51.21|51.575|50.1667|49.8992|49.595|50.38|53.825|52.58|51.325|51.19|51.595|51.28|52.185|51.28|52.465|53.695|54.325|53.955|53.555|53.42|54.4225|53.925|55.0612|54.3|54.67|52.6975|53.935|54.435||53.14|52.74|52.88|51.62|50.97|51.095|52.04|52.78|52.15|53.79|52.425|52.955|52.985|50.67|51.295|50.985|53.255|54.245|55.81|56.64|54.38|54.895|49.1|48.32|48.935|49.36|49.62|47.5825||44.09|45.74|46.05|45.26|44.755|41.995|42.97|43.675|44.955|44.82|44.915|43.54|42.769|43.285|41.075|42.81|45.8|46.36|44.895|42.435|41.21|40.495
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|95.38|96.39|95.07|96.1018|94.67||94.38|89.08|87.22|88.2499|88.14|84.43|87.15|91.27|92.42|92.68|93.48|95.485|94.68|88.91|88.53|90.22|90.01|90.18|89.72|89.32|89.75|93.33|94.9|95.75|92.94|93.1|92.6|89.2|90.52|91.49|88.73|87.32|89.22||88.315|86.64|84.44|84|84.06|82.02|81.34|82.53|81.74|81.09|79.37|80.18|77.59|81.98|83.5|84.95|85.095|87.25|85.6763||81.88|82.21|80.39|79.62|79.7913|84.16|80.08|78.45|78.69|78.61||75.68|72.65|71.4|72.11||70.64|71.055|71.78|71.6987|73.45|73.74|74.35|73.37|72.2|71.32|71.9478|74.605|73.545|73.4|74.38|71.12|69.39|68.625|65.25|64.8||64|64.288|64.5|62.635|61.97|62.04|62.2|61.91|58.19|56.97|56.94|55.94|57.83|55.41|54.779|52.5|51.5902|50.7865|50.43|50.91|50.85|52.32|52.89|54.12|54.85|53.955|54.195|54|52.55|51.97|52.25|52.75|50.84|50.6|49.9999|48.995|48.83|47.73|47.52|48.18|49.27|51.38|49.77|49.6|50.36|51.61|49.78|49.78|52.17|51.29|51.22|49.66|49.59|46.48|45.95|45.88|46.23||46.95|47.83|48.19|45.79|45.82|45.7883|44.83|45.82|45.5399|43.815|43.06|43.655|44.7|45.16|45.94|46.0794|47.23|48.73|49.74|49.665|49.1792|50.03|51.28|51.48|50.6246|50.7|50.75|50.63|51.27|51.71|51.28|54.2|51.77|52.66|51.32|50.43|50.28|50.65|49.78|52.27|50.71|50.38|49.74|50.59|51.42||50.75|51.555|52.46|49.15|49.35|49.31|50.09|50.88|51.35|52.73|51.04|51.5|52.15|49.72|50.48|51.07|53.28|53.5|54.57|54.82|51.95|49.42|46.83|47.66|48.02|48.7|49.57|46.69||45.31|46.56|47.03|46.22|46.15|44.77|45.77|45.79|48.5642|48.73|48.46|47.5|47.12|46.95|44.69|46.92|49.58|50.14|47.69|45.39|44.32|44.715
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|255.99|254.139|250.93|249.4|249.96||242.84|239.1|233.85|236.8|236.71|236.94|238|241.05|236.9|232.474|234.19|238.55|240.055|235.185|235.82|239.17|237|235.3839|233.365|233.27|232.49|233.5799|237.3|237.47|235.37|234.5852|235.2|234.83|237.93|243.86|243.93|244.31|246.13||245.3|245.15|245.92|244.76|243.68|243.28|243.2399|245.09|242.31|242.5|238.02|242.64|240.44|234.18|229.78|230.07|226.3|225.79|216.98||214.51|217.46|216.76|217.1|218.91|220.58|219.34|216.4899|218.52|223||223|225.63|227.18|226.03||223.61|223.5589|225.63|224|219.69|220.89|220.11|215.42|216.21|213.32|213.08|215.225|216.95|215.54|215.38|216.3757|215.47|217.32|214.76|216.27||215.29|214.25|212.29|213.285|213.03|215.17|217.68|217.74|217.42|219.11|218.04|216.5|228.12|224.36|224.12|218.32|208.12|205.28|204.29|207.36|208.84|214.67|216.3399|216.28|216.055|216.92|217.37|222.3|222.29|220.36|224.22|225.21|223.86|215.86|211.19|210.11|210.18|210.41|210.99|213.99|211.98|210.07|212.57|209.04|205.57|208.1|208.1|202.71|203.65|204.33|210.65|209.78|209.2|208.63|214.74|214.8399|210.03||218.3599|229.31|232.86|227.45|228.7|230.644|231.15|222.09|216.61|215.52|216.25|215|212.1|212.36|211.1874|209.59|211.35|210.28|207.65|211.88|215.7|216.3705|215|214.77|217.64|205.1|204.46|204.65|204.7|203.97|202.86|210.92|212.3|213.94|212.3|205.04|205.7|211.33|208.85|215.8|214.08|216.38|213.26|214.67|211.13||208.02|206.35|204.4|198.53|199.89|200.61|203.25|203.95|200.76|199.29|196.49|196.32|195.58|190.82|191.72|195.76|198.52|190.7|188.55|187.73|185.84|185.94|185|183|184.27|184.14|181.96|186.46||184.46|186.66|185.8|186.57|186.2|183.46|180.65|184.03|187.04|187.51|185|184.55|184.2|183.65|179|178.64|180.4|177.68|175.67|176.9|174.56|175.06
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|144|135.9|135.16|138.2494|133.1925||136.6372|131.8|123.5977|131.3|135.6|134.31|137.74|146.19|147.9199|145.18|147.61|152.0831|157.75|143.85|138.7424|140.85|135.715|132.3|133.55|134.27|135.47|147.32|154.4713|157.7799|159.6|160.98|151|153|170.35|179.3|175.47|178.01|184.18||185|184.22|185.22|187|189.26|177.5|173.73|168.39|159.054|174.5|185.98|168|164.55|154.55|147.4299|135.87|137|126.0101|126.36||133.29|130.98|127.58|124.91|121.24|117.71|122.82|116.93|114.98|113.63||113.55|118.9408|116.25|122.88||129.7|132|141.4|147.26|145|146.97|141.334|157.28|163.7611|163.75|159.5|170.8|170.51|163.98|157.82|159.11|149.7999|178.5|153.8699|130.06||109.29|99.89|101.77|98.43|94.65|94|97.8|103.2|90.53|87.93|83.98|80.38|80.25|74.16|71.59|71.55|69.25|68.6|71.49|74.539|69.47|71.35|71.32|72.3997|72.53|71.5784|73.1|74.09|76.93|76.49|80.01|81.37|75.8514|73.67|73.76|73.24|73.92|72.02|72.77|70.2|75.39|71.34|71.5|69.73|66.77|68.62|69.19|69.48|70|70.9|70.04|68.41|63.85|59.51|60.32|57.19|58.6||65|69.35|64.89|64.5|67.2|68.95|70.32|71.64|66.696|67.85|68.02|68|69.11|69.6|70.73|70.36|69.18|75.41|71.33|74.88|75.39|76.2|77.17|78.61|77.98|78.44|79.22|82.82|83.8|80.79|73.9|82.58|84.1|82.4|90.85|95.21|84.25|88.21|76.91|77.7|64.9|65.35|62.43|61.5|60.72||61.8|63.73|65.15|62.99|62.29|66.99|66.07|65.05|66.25|66.45|65.38|65.85|66.36|66.98|63.63|66.68|60.7|59.34|59.38|59.19|61.91|63.34|59.95|63.84|61.65|59|53.15|66.38||70.6|72.76|74.46|79.67|87|67.51|65.31|66.94|68.49|67.67|59.88|55.99|49.25|50.96|50.5|50.45|48.37|46.9497|50.45|51.7|50.5|50.7
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|59.21|59.39|59.3|59.26|59.32||58.68|59.0494|59.98|60.23|59.47|58.71|58.61|59|58.87|58.32|58.11|58.11|58.17|57.23|56.89|56.61|56.52|56.16|56.13|55.91|54.91|53.61|54.15|54.15|54.29|54.85|54.77|55.32|54.52|56.12|56.285|55.06|55.17||55.69|55.75|55.93|56.14|56.43|56.54|56.31|55.94|56.77|55.95|56.84|57.58|57.96|57.72|57.05|56.58|57|57.34|57.7||57.495|57.7|57.73|57.53|58.22|58.27|58.35|58.32|58.12|58.65||58.53|58.37|58.96|58.57||57.865|57.71|57.61|57.815|58.41|58.09|57.8|57.65|57.94|57.62|58.08|58.17|58.59|58.985|59.115|58.78|58.74|58.69|57.51|57.8||58.09|58.01|57.51|57.78|57.64|59.025|58.95|58.68|58.13|57.8|58.095|57.35|58.23|56.38|56.1|55.81|55.49|54.6|53.51|53.78|54.59|55.76|56.17|57.295|56.91|57.23|57.6143|58.3|58.69|58.48|59.11|59.02|59.065|57.48|56.7465|56.42|57.2|57.14|57.78|57.96|57.73|57.08|57.37|56.24|55.93|56.19|56.3|56.15|57.465|57.66|58.67|58.32|58.32|57.74|57.96|57.99|57.88||58.3465|59.72|59.21|58.43|58.8|58.355|58.87|58.4|58.24|58|57.725|57.27|57.33|57.34|56.685|56.42|56.35|56.41|55.87|55.69|55.69|55.53|55.69|55.84|55.955|55.68|56.3|57.7|56|55.63|55.63|55.17|54.64|54.79|54.07|54.335|53.44|53.54|53.02|52.2|51.52|51.2|51.47|51.74|52.08||52.05|51.33|51.225|50.72|51.16|50.96|51.61|52.6|52.6|53.78|53.15|53.275|52.82|51.27|51.63|52.76|53.53|53.52|53.645|52.63|52.6|52.53|52.37|52.635|52.295|51.52|50.46|50.48||49.75|49.91|50.3|51.03|51.37|50.28|49.77|50.6|51.215|51.67|51.1|50.65|50.99|50.875|50.77|51.7|51.6|51.65|52.34|51.81|51.625|52.6067
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|47.74|47.915|47.285|47.14|47.065||46.085|45.8625|45.815|46.18|45.92|44.655|44.77|45.425|45.1|44.31|44.115|44.625|45.3|44.695|44.6|45.035|45.05|44.555|43.355|43.395|43.285|43.665|44.2459|44.49|44.81|44.45|44.45|44.77|44.98|46.25|46.48|46.19|46.38||45.92|45.51|45.59|45.38|46.06|46.36|45.8|45.57|45.78|44.22|44.34|44.66|44.27|44.87|44.7|44.7|44.84|45.23|46.49||46.25|46.34|47.08|47.21|47.55|47.53|46.8|45.7|45.83|46.27||46.27|45.84|45.72|45.45||45.01|44.75|44.41|44.73|45.35|45.23|44.97|44.58|44.74|44.11|44.31|44.35|44.45|43.88|43.8|43.38|44.23|43.51|42.42|42.57||42.47|42.49|42.35|42.2|42.09|43.02|42.94|42.66|42.06|42.4|42.39|41.38|44.2|42.29|42.34|41.71|40.27|39.17|38.61|39.26|39.57|40.54|40.13|40.65|40.39|40.34|40.53|40.78|41.32|41.25|42.17|42.23|41.7|40.6|39.67|39.49|39.69|40.06|40.41|40.88|40.53|40.54|40.37|39.52|39.51|39.62|39.77|39.25|40.48|40.72|42|41.97|41.66|41.16|41.59|41.67|40.98||41.88|43.41|43.52|42.43|42.48|42.32|42.09|42.05|42.28|41.85|41.51|41.59|41.79|41.91|41.95|41.94|41.99|41.53|41.22|41.68|41.92|41.91|41.98|39.12|39.4|39.24|39|38.76|38.51|38.37|37.74|38.25|38.05|37.88|37.48|37.31|36.32|36.3|35.88|36.24|35.84|36.02|36.41|36.46|35.67||34.97|34.98|34.76|34.63|34.69|34.57|35.06|35.52|35.43|35.48|35.05|35.23|35.25|34.43|34.65|35.19|35.49|35.42|36.05|36.16|36.55|36.53|36.5|36.72|36.09|35.82|35.33|35.33||34.42|34.69|34.77|33.87|33.91|33.17|32.59|33.36|33.61|33.52|33.38|31.55|30.88|30.88|29.79|30.73|31.35|31.27|30.74|30.37|30.32|30.45
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|105.48|106.15|104.29|107.66|107.5||109.65|105.6|103.7|104.21|104.64|103.4|106.5|108.53|112|109.685|105.96|108.74|109.87|107.64|108.08|111.02|113.1|111.15|106.87|109.09|109.25|111.63|113.175|111.49|110.29|114.81|118.34|120.83|121|126.58|124.78|128.57|129.55||133.23|134.33|133.2|133.75|126.86|126|122.89|123.65|123.49|119.63|116.86|118.16|122.33|122.84|128.38|117.56|116.09|113.58|110.37||106.7|108.53|107.79|110.07|111.97|114.8049|112.75|105.8|101.8649|98.13||97.04|96.79|95|93.39||93|93.28|93.4|94.69|95.46|91.99|88.75|87.295|87.9|89.4999|88.07|91.56|91.82|91.14|90.15|88.64|89.77|91.39|93.15|93.95||96.25|98.4|95.74|94.08|90.5|88.06|88.45|88.48|89.76|91.52|90.66|90.2|91.63|92.31|96.1|94.25|86.7|86.38|87.66|89.62|89.18|89.07|86.79|87.52|89.5|89.38|89.005|90.34|89.99|88.66|91.46|91.84|92.88|91.09|88.94|89.99|91.1|90.95|92.09|93.209|91.5164|92.906|94.1747|95.01|94.926|96.599|97.144|96.098|97.39|94.39|96.14|95.859|94.207|92.823|95.2|95.254|93.932||97.6762|97.988|100.862|99.05|99.598|103.002|103.498|103.53|103.102|99.764|97.123|95.965|96.196|96.72|95.462|93.62|94|95.394|92.31|93.198|94.912|97.394|97.422|95.956|94.374|91.91|90.932|91.57|91.434|91.046|89.742|93.108|94.57|97.21|94.78|91.71|91.65|96.11|95.39|98.5|98.4|100.65|91.2|89.94|89.84||87.54|86.35|87.56|87.01|88.36|87.72|88.37|87.57|83.64|83.77|82.97|83.42|84.86|83.12|83.73|83.15|85.38|82.86|85.19|85.47|84.8|85|83.29|79.57|76.75|75.18|77.52|79.08||77.05|80.41|79.9|79.97|77.2|74.97|74.51|75.2|73.43|73.02|72.3|69.85|69.87|69.51|66.87|68.12|70.78|71.75|72.79|72.56|69.86|70.2
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|556.9|556.899|549.64|554.165|542.85||540.5|528.13|514.41|518|508.72|518.53|534.42|543.12|529.31|513.19|517.9|528.3654|533.42|520.729|526.51|530.235|518.97|513.11|518.84|517.76|531.5|548.005|556.99|552.14|553.09|556.48|556.8499|548.54|541.79|548.99|550|555.25|563.63||561.2499|565.93|566.65|566|555|554.44|559.48|550.48|555.48|545.06|541|553.1482|556.4187|567.99|569.75|583.99|588.75|593.2877|509.25||506.32|514.5|512.3542|501.09|510.725|513.24|516.44|513.0998|526.78|540.8||545.5|533.2575|536.5478|523.66||519.345|526.32|530.4|532.62|536.37|535.49|527.38|524.7|524.1603|503.34|503.77|514.5|521.4909|517.76|504.5|508.77|506.795|509.47|492.55|493.25||486.9|484.05|491.15|494.76|487.8|488.61|487.51|485.58|488.94|496.52|491.68|484.6|495.85|515.21|518.7337|507.73|495.305|486.3|505.88|513.8999|494|490.49|496.82|490.06|495.14|506.85|533.78|541.8|554.33|551.22|572.49|557.65|551.81|544.28|535|536.49|521.82|520.99|526.3714|529.55|504.63|496.2868|492|484.87|477|491.04|491.82|487.775|479.4|478.4|504.66|497.47|488.99|493.73|506.29|520|522||527.36|554|556.5|557.3895|531.99|539|541|549.04|492.47|501|498.13|498.94|494.4985|495.3|486.24|488.325|484.45|482.49|480.92|497.4584|508.29|510.82|510.1021|510.4436|503.09|494.8|488.35|494.92|497.7927|496.92|487.17|491.9|497.2|506.22|504.5|503.59|535.54|529|525.5|575.37|555.8799|510|505.1|504.82|499.5||492.28|488.23|457.59|447.67|468.03|467.01|472.36|474.01|468.59|453.97|452.76|450.46|437.96|426.49|434.06|445.57|439.69|434.73|420.8|420.2392|428.71|427.1|427.59|426.72|420.295|422.3717|420.02|428.5||439.09|448.96|455.81|458.97|456.36|455|452.38|447|444.17|444.8899|442|438.88|439.77|431|428.54|427.97|424.44|415.86|421|429|427.17|438.413
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|144.08|144.715|142.435|140.5412|140.1396||138.7|134.705|129.7525|130.625|128.5625|127.1475|131.5912|133.445|133.945|129.215|131.84|134.5325|135.125|132.0675|128.8875|130.4625|129.8|126.1675|124.7125|125.5|129.75|134.515|139.205|139.25|138.545|143.7475|145.0675|142.3875|151.3325|151.77|148.7325|152.2352|153.725||152.9114|152.7225|149.05|145.8325|144.7375|137.3725|136.735|139.3175|135.72|132.7075|133.3475|133.3975|132.3275|136.4475|138.285|138.4173|139.9936|134.305|130.9398||133.2525|135.9975|136.25|137.545|139.61|134.21|133.7775|132.45|134.435|136.525||131.5112|132.1375|130.725|130.625||131.325|132.75|133.3725|133.7|134.05|133.795|134.3725|134.64|133.8875|130.2|130.6875|134.14|135.9875|137.3125|135.6|136.6|136.7344|135.2875|134.125|134.075||132.6939|131.62|133.825|134.945|134.875|136.0575|135.9625|136.495|136.6875|137.66|134.3488|136.065|146.915|145.8875|143.39|138.275|131.05|128.3666|129.3638|131.9275|132.6|134.42|136.9279|135.9325|136.1175|137.915|137.9975|139.835|141.215|140.0575|143.4275|143.485|143.47|138.2425|140.845|141.1925|141.42|136.4425|135.195|137.6274|136.225|134.4275|130.5175|128.835|125.695|127.27|126.48|125.225|126.325|125.8975|130.9275|132.9875|133.15|126.525|130.6525|128.0925|125.5||131.75|138.845|147.2675|139.9375|135.75|131.48|128.5|128.6849|127.6125|129.125|128.087|123.75|123.15|124.96|124.0975|117.0475|117.2175|114.67|111.3675|114.0825|115.0475|113.58|113.7168|112.2775|110.9875|107.665|106.2305|105.1625|103.82|104.4175|103.6475|105.47|106.025|105.5993|105.3125|102.48|102.07|104.33|104.03|107.92|106.55|105.7|102.25|100.7|99.09||97.38|95.76|95.26|92.05|95|95.05|95.56|96.42|95.31|94.45|92.83|92.99|92.67|91.82|91.87|92.61|95|91.1|88.9|89.97|89.43|88.66|88.37|88.41|88.75|87.61|86.33|91.82||90.93|90.52|90.43|90.88|89.17|85|80.36|80.78|81.72|81.12|78.19|76.85|75.5|75.07|72.96|72.22|74.61|75.14|76.05|75.88|72.42|73.28
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|209.515|210.67|213.39|214.7|216.43||208.31|203.2|198.81|197.66|199.43|192|194.51|200.23|206.12|204.53|208.25|209.59|206.21|200|186.66|189.4894|187.35|185.24|183.58|182.06|176.6766|184.17|189.76|187.9|184.17|188|186.82|183.87|192.4|192.755|188.95|194.9394|200.19||195.89|194.7566|191.925|188.4|188.15|184.13|181.45|181.74|183|172.44|167.545|166.8|164.43|174.46|176.75|175.17|176.75|180.305|178.5||179.84|181.09|177.99|179|176.46|182.55|176.5|171.8|165.965|165.84||160.23|159.74|159.525|161.8||157.93|158.63|159.6|157.25|158.92|158.8|161.2|160.69|159.74|158.7|160.36|164.91|167.11|167.27|164.17|162.15|160.83|161.77|160.92|161.84||159.28|158.62|156.35|153.03|151.83|150.61|151.55|151.22|147.58|146.59|145.94|144.49|152.48|147.47|145.24|141.49|141.49|138.335|135.79|137.5142|130.91|136.57|136.1|137.75|136.43|138.12|137.8|138.85|139.67|137.59|138.1|141.99|143.25|145.15|135.92|134.91|135.01|132.07|130.48|132.18|126.77|126.14|124.17|120.17|121.22|124|123.48|123.51|128.99|128.14|131.31|128.8|127.62|126.65|127.77|125.63|122.65||127.08|130.99|132.945|129.02|127.71|127.45|128.35|128.422|127.8|123.85|121.5|122.76|125.56|126.2|125.02|123.66|124.5599|125.41|124.48|121.84|122.67|122.58|120.05|121.555|119.75|118.63|117.87|119.75|119|120.38|118.04|121.6699|124.19|126.01|124.01|122.82|121.7|122.83|120.8|122.49|119.5|119|116.725|117.46|116.81||115.67|114.6|114.67|112.6|113.11|113.87|118.86|120.33|117.99|121.68|119.25|117.69|116.16|110.45|107.3|107.4|112.31|113.85|117.89|118.85|111.12|110.18|103.02|100.34|100.7|103.72|104.7|104.98||99.43|103.34|105.02|102.1|102.41|92.25|94.79|96.795|103.48|103.85|105.36|103.12|102.5247|100.73|96.7|99|106.215|107.83|105.48|97.67|95.13|91.16
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|246.42|242.88|228.99|232.07|231.94||232.75|225.29|215.18|217.74|218.26|221.35|227.97|228.55|224.83|215.16|221.94|229.81|232.98|228.75|236.25|244.5652|232.5|224.14|220.8|228.51|239.51|258.92|280.0986|271.505|266.2094|273.185|270.66|271.35|285.34|290.6|286.62|284.6|292.5||294|292.19|289.98|287.9548|286|284.37|284|277.8|276.87|267.3899|260.3|261.55|257.3703|264.89|270.99|265.2112|266.1287|265.3|262.29||263.82|262.68|262.05|257.99|253.679|254.76|251.69|246.5|251.25|259.59||261.833|263.18|267.13|280||280.615|287.35|285.91|278.99|274.99|273.23|262.42|266.24|255.99|252.99|250.32|249.86|254.07|247.87|245.6|258.7528|235.095|244.27|246.64|241.97||239.7|231.79|234.98|241.9|237.27|230.08|229.18|224.903|226.89|226.93|220.99|218.85|228.98|237.52|234.28|230|210.388|212.43|219.06|226.19|223.435|224.3|225.44|219.83|223.6|233.78|245|248.44|248.05|247.8|251.18|249.54|246.51|240|239|240.33|235.38|228|220.71|220.8|215.77|216|216.45|218.1457|205.99|214.24|212.16|206.7499|199.97|195.23|196.9|198.69|196.98|201.19|206.5771|203.32|203.83||209.9499|226.43|231.29|228.58|215.75|217.42|225|226.08|209.66|211.5|213.5|212.9|209.98|205.87|202.2|205|205.1|201.94|203.34|207.98|214.29|223.6|226.87|221.6|223.32|222.5899|222.17|213.41|208|210.85|208.95|218.24|215.7|215.2|213.91|207.77|203.82|205.74|207.36|221.34|222.344|224.9|219.92|211.27|213.19||211.88|212.015|202.55|203.05|206.089|204.22|199.01|201.24|201.79|201.1|200.25|194.5|189.33|188|184.39|186.39|182.67|187.99|185.42|186.29|197.6999|201|204.28|205.71|196.79|190|179.67|196.67||192.95|191.37|188.45|183.82|185.91|183.17|179.83|180.99|178.59|176.39|175.7|171.64|166.3499|161.6849|154.9|151.15|153.65|151.2934|153.53|158.94|156.41|154.21
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|517.48|515.23|516.29|516.92|512.88||510|511.44|512.24|509.435|507.27|498.275|493|495.78|493.39|492.39|484.93|486.82|485.06|486.3|483.99|477.53|476.11|479.9131|480.44|467.23|459.96|458.37|452.75|455.23|452.55|457.5188|458.26|463.7397|460.15|464.57|459.55|448.77|443.64||436.86|459|457.75|454.9765|457|458.69|453.5|447.97|453.59|441.84|434.02|440.89|450.6|455.04|456.3|471.23|473.55|468.03|467.77||473.96|485.5|494.47|496.61|486.1|480.9362|472.5|467.44|455.51|461.99||453.45|458.64|460.2|467.77||462.73|460.69|456.25|452.83|454.28|458.22|457.035|452.1|460|451.19|447|444.55|448.4|450.22|451.047|447.98|452.51|454.53|444.715|451.11||449.98|457.04|448.95|452.885|453.66|461.515|460.11|466.02|462.75|465.39|468.66|465.815|470.46|452.79|460.47|459.33|454.58|450.59|438.475|447.51|448.59|460.43|462.5|467.57|466.86|474.19|474.55|475.325|471.51|471.29|475.375|471.28|461.62|455.145|455.69|451.615|461.23|463.58|462|467.63|464.61|459.03|458.01|447.79|447.155|458.93|464|461.65|470.01|470.53|480.31|480.7|483.255|476.04|480.645|481.76|477.4379||475.91|484.995|484.53|474.63|468.55|465.87|467.45|468.13|466.13|465.19|463.31|467.305|473.2299|477.22|471|466.65|466.725|466.4|463.31|468.88|469.73|470.62|475.6747|476.5273|480.695|481.12|487.95|458.91|458.68|451.855|451.23|463.02|454.465|448.56|442.63|435.05|435|435.2|429.44|429.2511|421.02|421.08|424.0925|428.5|433.74||432.19|427.66|424.55|422.745|424.11|417.965|427.61|433.87|432.05|430.58|427.33|432|428.63|418.38|415.61|418.17|423.81|424|425.46|423.645|421.72|425.82|422.5|422.76|418.9|417.79|416.09|416.1875||405.4|411.37|413.92|417|423.31|408.17|398.93|398.97|400.94|402.21|405.35|407|402.95|395.41|388.79|382.33|389.52|394.5|399.99|394.65|390.04|389.59
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|62.38|61.96|62.15|62.63|62.81||62.4|62.9|62.45|62.89|62.52|61.83|61.64|62.08|63.81|63.95|64.83|64.54|66.27|66.32|65.2|65.51|65.07|64.63|63.21|62.91|64.03|64.31|63.13|63.2|62.13|63.19|62.94|63.03|63.71|64.13|63.72|64.43|65.92||66.05|66.82|67.6|66.46|64.93|65.58|65.33|64.07|61.55|61.45|62.49|65.93|65.69|65.43|67.86|67.17|68.79|61.97|59.72||59.15|59.92|59.93|59.77|58.85|59.3|59.89|59.95|57.12|58.25||57.57|57.39|57.6|57.99||57.47|57|57.13|57.45|57.71|57.91|57.92|57.88|57.16|56.83|57.63|57.92|57.44|57.41|57.79|57.9|58.19|58.78|58.13|59.31||60.03|60.06|60|59.38|59.67|60.14|59.11|60.35|59.64|59.62|60.77|61.24|63.37|60.59|60.38|61.7|61.06|58.8|56.79|57.26|57.88|60.44|60.45|61.47|61.16|60.69|60.84|60.57|60.4|59.01|59.52|59.45|59.69|60.15|59.49|59.52|59.42|58.48|56.77|57.02|58|57.67|57.3|55.62|55.02|55.25|55|55.27|57.03|57.47|57.72|57.52|57.26|55.7|56.63|56.55|56.37||57.38|58.88|58.33|57.62|57.31|57.2|57.9|57.69|58.09|58.13|57.82|58.43|58.89|59.17|59.21|59.16|59.53|60.17|60.38|59.94|58.61|57.79|57.51|56.41|56.99|56.27|56.3|57|57.29|57.46|57.69|57.2|57.14|55.5|52.77|52.89|52.61|52.24|51.04|50.69|49.93|50.05|50.56|50.94|51.19||50.99|50.01|49.76|49.25|48.51|48.51|48.89|50.13|49.6|50.05|49.7|49.72|50.58|48.87|49.34|49.86|52.01|52.56|52.47|51.98|50.07|49.56|48.61|49.26|49.15|49.94|49.67|48.11||45.31|45.77|46.15|46.45|46.38|44.7|44.15|44.39|45.52|45.85|46.15|45.81|45.6|45.83|45.27|45.44|45.95|46.58|46.93|45.73|44.77|44.64
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|96.53|96.46|96.83|95.79|101.15||99.0318|99.82|100.48|100.9|101.01|98.55|98.53|97.06|96.76|97.75|98.35|98.64|98.515|97.82|95.34|96.34|95.37|95.53|94.5|92.465|91.48|91.95|93.195|93.7|92|93.8|93.7|91.71|91.33|91.55|92.09|89.38|89.61||90.24|91.1|91.51|91.68|91.89|92.2|91.61|90.54|91.04|90.01|87.99|90.13|88.17|88.03|87.3|87.489|89.37|89.63|89.19||88.51|89.8038|90.46|91.08|91.94|92.5|91.89|92.04|90.73|93.52||93.42|94.02|94.99|95.79||95.0084|99.95|97.19|97.17|97.13|95.75|94.84|93.55|93.18|91.89|92.5923|93.62|93.765|94.23|94.55|93.76|93.62|93.96|93.37|93.5962||94|93.81|92.14|92.07|92.22|93.09|92.64|93.32|91.99|91.97|92.16|92.69|94.95|88.38|87.84|89.48|87.08|84.12|82.34|83.21|81.76|83.18|84.01|85.12|84.2|83.18|83.35|84.31|84.65|83.97|84.74|83.67|83.65|82.98|83.5|81.16|82.8545|81.79|79.9899|80.95|80.44|80.03|79.83|77.95|76.85|78.07|77.77|77.77|79.93|79.7748|80.515|79.38|77.97|75.99|76.875|76.485|75.315||77.19|78.28|78.28|76.3475|77.15|77.42|77|76.23|76.19|75.57|73.98|74.31|74.925|75|75.46|74.71|75.05|74.7|75.75|74.43|73.66|72.935|73.57|73.07|73.05|71.93|72.68|73.6|73.52|72.69|73.36|74.47|74.14|74.23|73.73|73.67|73.32|73.75|71.97|73.56|73.415|74.69|75.74|77.5|78.75||77.58|76.71|76.18|73.91|73.21|73.34|73.86|75.05|74.63|77.18|76.51|76.92|78.07|75.46|74.96|76.4|78.05|79.57|80.61|80.58|74.5|75|73.22|72.85|72.6|72.99|71.09|69.59||67.74|67.82|67.91|68.34|66.62|63.46|63.13|64.3|66.88|66.8|68.81|68.43|68.42|68.84|67.3|67.7|69.69|70.86|70.6899|68.99|68.68|68.19
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|266.94|265|259.22|255|251.76||252.6492|245.23|238.36|243.2|241.31|235.34|244.97|246.84|246.95|243.15|247.27|254.4611|254.78|252|251.548|254.92|249.96|244.44|241.33|243.748|254.8|267.6599|277.5|274.54|261.86|266|268.6662|267.25|285|293.94|292.97|301.5|309.14||299.34|302.1|286.08|286.89|282.6989|270|274.94|254.315|250.19|244.14|240.87|241.555|235.4|248.76|254.39|254.39|250.37|249.65|248.74||244.5632|249.85|247.44|238.8|240.84|242.91|235.6|232.49|235.64|237.9969||234.69|233.84|236.25|243.5||242.12|244.25|243.68|239.7514|237.17|238.1|231.15|222.31|223.16|215|216.23|218.94|218.72|219.32|218.553|216.93|215.75|220.57|215.83|213.84||216.07|207.0791|202.16|194.73|192.75|192.95|194.63|192.38|191.7299|194.9|193.1|186.71|196.07|204.92|204.92|195|188.75|192.705|195.33|197.59|198.39|201.32|203.89|206.24|212.34|215.83|205.47|207.23|207.47|203.48|208.948|209.02|204.08|197.35|196.87|195.71|197.37|196.91|196.21|201.27|198.72|195.78|192.47|187.92|184.9|188.47|188.06|183.45|178.25|178.74|189.34|190.45|188.6|192.1|198.22|195.75|191.75||201.84|206.59|212.45|209.8799|205.2523|205.4159|207|205.35|201.96|201.0988|199.0999|198.7|196.84|198.75|197.42|195.4687|195.13|192.51|193.535|199.85|203.9509|204.16|204.23|199.1|199.4|196.35|198.6599|185.44|179.58|178.46|173.6|180.62|179.46|179.37|179.64|174.56|171.22|173.25|172.56|180.51|182.52|183.99|182.63|179.9|181.21||179.8|178.2348|174.64|171.44|173.71|172.77|173.46|175.36|170.89|171.12|168.79|164.95|162.83|157.89|157.21|159.48|160.87|158.2|156.09|156.34|159.46|158.19|157.58|155.97|155.33|151.94|146.28|154.26||151|150.74|151.06|149.67|148.94|145.89|144.68|145.09|145.65|145.27|146.4|147.2|129.59|127.94|124.18|122.7|123.45|124.03|122|122.387|120.47|118.385
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|122.7|124.5|116.2|117.4511|112.98||118.96|114.5|107.48|108.45|106.56|104.47|112.8899|116.29|110.73|108.93|107.48|109.39|113.98|112.75|115.2|118.2|119.12|116.46|115.39|107.74|110.97|118|126.7399|124.4|121.78|124.56|127.1068|126.95|138.61|141.67|140.6611|145.6|155.52||154.83|148.04|150.5|149.92|149.46|151.79|157.83|150.7753|150.9687|150.2999|149.21|150.46|150.64|158.67|166.57|160.41|159.7|156.73|152.9375||166.08|171.09|169|157.36|159.12|159.03|154.47|144.97|149.7799|152.78||155.22|155.2|154.11|164.4||167.37|163.584|166.23|144.88|142|137.67|134.22|127.81|124.86|119.44|119.1296|120.3121|118.55|117.145|115.7|116.25|117.75|115.66|116.52|109.9||108.25|110.07|113.94|112.81|106.42|105.56|102.78|102.06|109.6899|112|107.35|108.65|108.48|132.79|126.91|118.93|114.05|116.32|116.21|124.9|124.3362|122.5337|125.6499|123.65|126.59|136.95|134.55|134.57|139.75|137.24|135.31|131.92|129.41|123.58|119.89|118.44|113.87|110.85|110.25|105.74|101.88|102.83|99.4|98.48|95.2499|100.4399|94.65|96.5|90.01|85.7|86.35|88.5|83.5|98.1065|98.61|92.08|91.84||84.972|87.9|92.5|84.63|77.8|77.455|72.4124|68.6132|67.46|70.25|70.95|69.09|69.76|70.78|65.45|67.75|66.3503|65.73|67.2|69.57|70.68|72.5|71.74|71.5|73.21|68.94|66.65|66.9|66.87|63.91|62.3374|65.25|64.41|65.19|64.995|61.88|62.84|63.67|65.08|69.72|68.76|65.72|63.24|62.2|62.34||61.3899|61|59.08|58.34|60|58.26|57.21|56.6|55.01|51.95|51.24|51.7|51.41|50.99|48.25|49.35|48.75|47.94|45.31|46.88|49.16|48.21|49.28|45.89|44.39|42.94|41.29|45.45||46.87|45.66|45.86|45.34|48.2|49.68|47.38|46.72|47.83|44.35|43.27|45.7|39.256|36.36|34.17|32.66|32.49|32.2|32.17|33.7362|33.02|31.75
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|143.14|144.16|144.1|144.2|144.34||142.3|143.33|144.75|144.96|143|140.25|140.11|140.17|138.2|135.01|133.08|134.56|134.58|133.63|133.79|134.58|134.47|133.91|134.18|133.41|131.75|130.53|132.03|131.9699|130.87|132.09|132.29|134.34|132.595|135.12|135.7|135.07|134.81||135.6|138.205|141.12|141.15|141.81|142.12|139.76|138.95|139.525|137.96|138.46|140.79|142.33|142.085|140.33|139.54|140.79|141.78|142.58||142.6|142.44|143.24|141.995|144.31|144.4|143.145|143.6|145.18|147.78||148.46|147.9899|148.77|147.6||145.11|145.6|145|145.66|147.1|146.2|145.4699|145.27|146.47|145.1|146.29|146.1|146.16|146.56|145.98|144.96|146.94|146.63|144.63|145.28||144.9224|144.36|143.65|144.6366|143.7|146.565|146.1|146.26|144.89|144.74|144.24|142.44|143.6499|139.77|140.27|141.7|138.6|136.23|133.84|135.63|137.71|139.89|139.08|140.53|140.2|140.48|141.215|142.53|142.82|141.97|144.11|144|143.49|139.26|138.13|137.52|138.82|138.38|139.91|140.85|139.19|139.54|138.58|133.83|132.31|132.82|132.89|131.31|134.79|134.55|136.6|137.24|137.5|136.38|137.55|138.46|138.6295||140.31|144.035|143.82|140.48|141.02|139.96|139.9284|138.66|138.38|137.68|136.66|137.15|138.795|138.61|138.89|138.172|138.61|138.68|137.45|136.88|136.76|136.29|138.15|137.59|137.5|137.7|138.22|139|138.59|137.76|138.64|137.23|136.23|136.36|134.6136|135.06|134.36|136.11|136.9|138.03|134.89|133.91|134.69|134.62|133.95||134.17|133.62|132.82|131.4|132.37|131.73|131.06|132.67|131.74|134.82|133.13|133.04|133.04|130.96|129.93|135.12|135.14|133.15|132.46|133.52|133.54|134.275|133.81|133.94|132.24|132.72|130.81|132||130.63|131.43|132.29|134.43|137.9|137.64|133.55|134.47|136.38|136.2|135.16|132|132.23|133.33|131.35|132.225|133.17|136.98|137.68|135.21|134.82|134.14
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|139.7327|142.65|145.9|152.06|144.445||147.45|136.5799|138.99|135.69|135.48|130.26|135.6053|139.15|142.48|143.03|146.03|153|169.45|160.1999|162.2|164.05|161.42|155.53|155.89|160.2471|169.49|182.355|188.07|186.33|174.32|183.06|186.27|188.8|196.44|204.39|199.31|209.64|212.5965||202.99|208.0999|204.25|195.37|199.44|202.77|204.775|198.88|185.2|179.5|175.35|174.6999|173.2|182.07|195.11|172.8|174.08|181.7|173||164.73|172.35|173.21|172.8438|174.89|186.67|184.77|187.7|187.45|176.75||182.68|179.37|168.7698|154.28||156.98|142.14|147.37|151.13|153.41|150.27|146.2|143.28|146.969|150.12|155.91|163.1|161.5|150.94|150.95|148.42|144.94|141.635|141.79|144.79||140.99|145.1508|148.94|147.64|139.88|134.49|139.36|149.05|155.61|138.27|113.44|105.38|112.72|116.58|116.79|110.41|100.2563|93.5|95.3699|97.25|90.66|90.95|88.7799|87.87|91.5|93.19|91.55|86.3|85.86|82.91|87.1|85.09|85.3|79.75|76.25|75.95|74.69|72.29|74.05|74.95|75.58|75.29|76.03|75.58|76.915|79.78|80.59|80.09|81.8|81.75|84.42|86.245|86.79|86.2|87.549|85.95|83.48||87.2|89.63|93|93.91|89.75|92.02|89.78|89.6|88.88|85.99|88.29|98.2|96.74|92.34|91.55|88.705|91.13|90.96|91.04|90.55|93.38|98.18|98.43|97.33|96.22|92.66|85.57|86.9|85.42|83.59|80.69|82.46|83.33|87.27|85.05|85.13|84.79|89.5|87.58|94.9|89.29|94.2998|93.21|92.1|98.53||95.48|86.24|90.48|87.96|87.49|87.5|86.02|86.12|88.51|89.25|86.72|83.88|83.92|78.44|75.33|74.79|74|69.55|72.26|73.17|68.24|69.96|69.7|67.43|67.09|61.96|63.6|69.49||69.21|60.58|63.84|69.5|67.06|62.89|61|60.98|60.6|55.78|55.12|50.15|50.29|50.05|47.33|46.98|48.87|49.8|51.51|51.88|50.584|52.22
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|140.68|140.37|139.95|140.23|140.5||138.4321|133.52|131.24|133.34|133.35|127.6384|133.06|134.355|135.55|132.48|133.6|135.6|135.44|131.76|130.33|133.24|131.1|129.92|129.7713|131.166|134.2|136.1801|140.1|139.63|138.15|140.83|141.18|138.48|144.12|145.85|144.7|146.89|149.74||151.4|146.57|147.75|148.5|147.6|148.9|151.78|167.58|165.38|162.4|160.635|158.97|160.73|164.65|167.045|164.2744|166.49|167.94|164.1||160.86|163.18|157.9281|156.87|158.13|157.53|156.42|153.87|152.7|155.15||152.56|151.61|148.99|151.07||148.9|151.54|147.03|147.36|150.7947|151.23|150.44|149.915|147.75|150.27|157.85|161.07|159.29|158.97|158.09|152.7739|151.49|152.39|147.29|146.43||147.49|146.33|147|149.1|149.3|153.33|149.85|149.25|146.25|148.51|148.09|143.17|149.41|146.232|148.8|129.57|126.92|126.17|125.245|127.69|123.82|126.96|128.67|129.1|129.59|130.42|129.33|131.96|130.19|129.135|132.42|128.18|127.6996|125.89|124.43|123.36|122.52|120.65|118.66|120.205|119.255|119.25|118.7391|115.75|113.29|113.93|114.25|112.14|115.43|115.6999|118|117.81|115.43|114.845|115.81|115.77|113.88||117.82|121.71|123.9299|122.57|121.06|118.26|118.18|116.55|117.1|116|113.15|110.98|113.47|113.38|114.49|114.52|116.2|116.25|112.01|108.99|111.05|111.36|112.46|111.02|113|107.753|107.69|93.62|92.58|92.8|90.29|92.96|93.29|93.8|93.27|92.455|91.7|92.88|92.6|94.11|93.52|93.95|93.54|93.55|93.73||92.5|91.3|91.93|89.04|89.73|89.21|89.82|90.61|89.43|90.25|90.47|91.08|90.4|86.55|87.14|88.75|92.14|90.36|91.5|89.48|86.69|85.93|84.86|80.45|81.2|81.38|79.29|80.55||78.74|80.08|81.93|80.15|80.16|77.7|80|79.49|81.79|81.27|81.09|80.17|80.14|78.81|75.94|77.59|80.87|79.24|77.78|77.8201|76.11|76.17
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|480.26|488.99|486.95|485.82|485.28||478.15|475.7|480.84|488.9|477.32|465.84|472.08|488.72|484.61|482.59|491.88|497.7|490.22|484.7|471.82|474.89|474.98|478.13|473.5|463.83|451.85|458.65|466|463.85|457.17|465|469.47|468.96|468.27|483.68|481.75|484.38|492||494.48|496.6|497.86|497.99|506.63|514.97|498.96|507.28|513.28|512.82|514.41|529.51|541.97|558.91|555|546.72|543.27|543.99|536.62||522.99|524.88|522|518.5|505.14|500.7|481.84|483|486.25|491.78||483.57|488.82|490.45|492.69||495.23|493.63|496.48|497.29|506.99|496.75|494.46|500.99|502.6|483.54|487.12|500|497.88|499.7|501.85|509.54|515.94|525.28|520.78|518.92||515.47|528.44|538.86|521.27|525.69|543|556.6|566.79|567.7|571|573.65|565.99|573.16|589.04|596.8|593.96|561.24|557.41|556.58|576|578.98|590.97|587.62|582.72|577.05|581.68|586.49|601.09|605.43|605.12|610.92|616.31|605.39|604.44|615|593.88|610.38|619.97|576|568.38|589.77|576|574.62|575.91|564.99|578.16|573.45|556.46|567.83|569.37|586.44|582.86|566.51|561.33|572.8|575.08|578.99||584|610.42|610.99|620|621.61|614.5|619.52|613.14|615|613.1|618.07|619.75|640.65|623.01|627.99|617.31|616.24|617|608.24|624.36|627.46|630|660|654.46|647.4|636.14|641.38|634.47|638.36|638.42|623.7|644.32|644.06|658|664.64|650|634.26|644.74|644.34|633.84|639.99|655.93|650.49|653.53|639||630.76|625|626.06|617.26|616.35|620.29|644.7|637.54|634.19|646.33|604.03|606.5|597.15|593.49|619.68|625.79|617.37|611.56|605.26|600.14|610.99|616.68|618.71|610|615.36|583.03|555.53|556.13||574.19|578.34|580.55|569.5|583.54|577|580.77|581.78|578|578.77|567.83|570.21|569.99|581|544.2|529.21|527.43|533.17|539.98|565.68|574|573.16
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|128.57|127.64|124.36|124.24|123.08||121.65|122.56|121.66|123.13|122.49|119.47|119.26|122|122.49|122.68|125.225|124.43|124.2|126.12|122.9|123.69|126.2135|127.08|121.01|113.95|112.34|116.51|121|121.79|119.99|123.85|123.9|123|121.74|120.88|120.9|119.94|120.44||122.06|123.415|120.84|120.79|120.72|120.64|120.45|118.92|116.87|113.135|112.97|116.15|111.1|114.47|114.02|115.45|116.53|116.91|117.81||117.37|119.7725|120.99|122.425|122.085|123.8|123.03|123.14|117.95|123.24||123.44|123.315|123.4|123||118.29|118.92|117.615|117.91|118.43|116.87|115.35|113.49|114.32|112.95|114.25|114.69|113.68|114.95|115.32|113.45|111.81|112|108.44|111.92||112.23|113.54|110.39|115|111.69|115.64|111.345|110.97|108.485|105.46|109.215|109.89|117.77|95.16|95.4|94.43|92.3|88.79|86.85|87.72|90.08|92.48|94.64|95.46|94.12|92.86|93.22|95.66|96.79|96.94|98.92|99.77|99.86|99.66|98.03|97.645|97.5|97.295|96.72|96.27|94.63|92.14|92.6736|88.19|88.1|92.45|91.37|91.24|94.45|94.92|97.85|94.5|94.06|91.38|94.5939|94.27|95.28||94.99|95.64|94.99|91.71|93.48|93.93|92.02|91.56|92.38|89.32|89.78|89.71|91.2|96.97|97.56|94.76|93.96|94.46|94.98|93.24|89.44|88.85|89.6|88.79|89.71|89.78|89.3|88.96|86.53|85.84|88.1|88.67|88.8|87.98|86.08|86.08|84.94|84.57|83.48|87.77|87.75|86.22|86.98|89.2|91.06||91.12|88.6|85.74|85.52|86.689|86.26|90.08|93.14|92.73|95.15|96.3|98.13|98.03|91.49|96.787|96.835|101.46|102.83|103.84|104.93|101|100.68|98.98|99.02|98.87|100.6|96.6|97.04||96.69|99.37|92.26|91.61|92.32|85.98|84.69|86.33|91.2152|91.41|91.6|91.865|90.285|90.98|88.8|89.58|96.08|98.7|101.08|91.1|86.3|85.33
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|144.325|147.92|147.46|148.21|144.32||145.5|141.04|140.69|141.31|139.87|140.9|143.61|148.81|150.28|147.47|148.66|151.21|153|151.77|151.57|154.4|156.15|154.51|150.84|150.275|148.54|153.33|154.98|153.55|152.4|156.31|157.53|158.61|159.3499|161.55|160.04|161.55|168.12||169.69|173.89|176.78|178.17|184.76|199|167.49|166.71|169.29|164.08|165.52|166.835|170.39|180.3|187.89|186.96|191.77|193.43|190.58||186.6|177.24|180.125|182.65|181.57|180.46|176.91|169.47|172.015|174.86||183.66|185.42|188.255|192.58||192.05|197.05|198.255|201.61|202.6|198.07|198.9|197.395|198.59|192.05|187.705|185.75|185.44|183.6|182.03|181|177.7|179.65|170.49|169.8||168.16|168.38|174.36|176.75|174.99|176.5|177.25|177.5|177.14|173.48|175.425|174.4689|177.645|181.65|182.03|185.88|173.32|169.24|180|196.105|198|199.278|201.315|202.255|202.92|201.49|200.75|202.14|207.17|208.3408|212.82|213.94|207.92|202.23|201.83|202.84|203.74|204.3717|199|200.42|198|192.3|190.7|186.31|179.81|181.25|182.36|181.19|181.4|176.28|178.21|175.08|173.32|150.52|149.22|149.42|148.82||150.3465|155.17|156.35|159.63|159.035|154.2222|156.12|154.88|155.79|159.315|158.61|159.088|159.77|161.34|162.5|160.72|160.82|158.89|157.61|159.72|162.75|164.1663|165.96|168.73|169.145|170.01|172.82|173.9|174.37|172.71|170.8|180.3925|179.43|184.5|187.985|182.94|177.75|178.07|173.85|177.58|180.985|182.97|178.2|180.18|172.3||170.36|172.88|170.25|166.58|169|168.3|173.93|175.64|173.99|170.26|160.55|161|157.48|156.1|151.52|156.21|157.95|154.85|151.765|151.84|155.87|160.25|161.15|162.22|157.38|153.49|153.57|159.96||158|156.295|159.01|162.1012|162.76|163.52|162.23|164.72|166.95|161.8699|164|168|167.51|168.1|155.89|157|140.9|144.88|148.4899|150|146.32|145.94
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|6.1475|6.1234|6.1379|6.109|6.1041||6.0511|5.9741|5.9548|6.0511|6.0511|5.9837|6.0608|6.186|6.1041|5.95|6.0367|6.08|6.1668|6.0608|5.9741|5.9548|5.9066|5.8199|5.7717|5.7043|5.7332|5.7813|5.8199|5.8199|5.7524|5.8199|5.7813|5.8295|5.8729|5.8584|5.8295|5.8488|5.8873||5.9066|5.897|5.933|5.8777|5.9644|5.9548|5.9569|6.0511|6.08|6.1668|6.5136|6.6678|7.8434|6.3498|5.9259|5.7788|5.8199|5.7813|5.791||5.6561|5.7428|5.7139|5.7717|5.8006|6.1571|6.2728|6.292|6.0511|6.1571||6.1957|6.2535|6.186|6.1475||6.0897|6.08|6.0887|6.0993|6.1957|6.186|6.1716|6.1764|6.2149|6.2149|6.186|6.4799|6.4342|6.3262|6.2499|6.2438|6.2824|6.3595|6.3017|6.3836||6.3113|6.4173|6.3595|6.2246|6.2053|6.2438|6.2246|6.1571|6.0608|5.9837|6.0319|5.9114|6.0897|5.8777|5.8873|5.7235|5.6946|5.6657|5.6272|5.6657|5.6416|5.7139|5.7621|5.8199|5.8102|5.7043|5.6464|5.6754|5.6561|5.6464|5.7091|5.7621|5.7332|5.8102|5.7621|5.6754|5.4634|5.4489|5.4537|5.4537|5.2417|5.1213|5.1261|4.9912|4.9382|5.0105|5.0105|4.9238|5.1261|5.1743|5.3092|5.3863|5.4634|5.4104|5.5597|5.5308|5.5115||5.6127|5.7717|5.7428|5.632|5.7071|5.7621|5.7428|5.6561|5.6727|5.6561|5.6079|5.6272|5.7621|5.791|5.7964|5.8295|5.897|5.9741|5.9259|5.8006|5.7669|5.7332|5.7524|5.7717|5.7139|5.7139|5.9741|6.02|6.05|5.99|5.95|5.97|5.98|6.03|5.92|5.98|5.97|6.02|5.69|5.78|5.72|5.815|5.82|5.91|5.96||5.98|5.9572|5.89|5.73|5.81|5.83|5.85|6.07|6|6.17|6.09|6.09|6.18|6.01|6.06|6.08|6.34|6.46|6.57|6.73|6.5|6.29|6.04|5.99|5.86|5.79|5.83|5.51||5.34|5.23|5.51|5.57|5.64|5.34|5.31|5.48|5.68|5.71|5.75|5.71|5.77|5.8|5.825|5.83|6|6.03|6.02|5.69|5.54|5.57
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|188.85|190.5|189.29|191.06|191.95||188.52|185.21|179.12|180.32|182.49|172.89|177.81|180.52|182.55|177.38|180.33|184.03|184.32|178.91|172.69|176.48|174.03|173.28|172.5|173.71|175.21|181.07|186.98|186.74|180.72|188.38|190.58|185.24|191.83|193.4099|190.48|193.78|195.82||190.34|189.35|186.6|186.55|182.41|182|180.85|186.56|188.56|186.39|188.34|162.91|160.91|166.27|170.61|162.48|163.87|168.95|162.19||156.5|161|159.1|162.32|163.35|165.99|163.32|162.31|156.4|155.67||153.365|153.66|154.78|153.75||151.35|152.94|151.73|148.205|149.41|150.24|148.4109|146.4|140.43|144.45|148.02|154.7|156|154.08|150.28|145.35|145.05|145.46|141.25|138.68||138.91|139.66|141.7|141.76|139.5|141.23|143.31|143.71|145.05|144.4|144.5|143.8|151.79|148.71|149.27|142.62|142.93|144.845|143.9126|146.79|142.77|148.2|148.63|150.55|151.5289|153.4|153.94|156.98|154.92|153.74|154.83|157.94|158.57|154.84|151.64|151.03|151.6|151.76|149.616|152.44|147.13|146.4752|143.97|138.906|137.62|139.19|139.68|134.64|139.91|138.81|142.83|142.74|138.74|138.44|140.6452|138.57|135.2||141.65|149.34|154.24|147.75|145.39|143.71|143.01|143.78|143.88|144.17|142.31|142.19|143.865|146.615|147.55|148.62|149.32|147.77|144.57|144.48|148.73|149.19|146.05|147.89|149.4|145.9|142.23|137.22|137.33|137.68|136|139.18|138.35|139.68|138.07|134.28|132.54|132.29|131.44|134.8|133.13|133.12|133.55|135.21|133.25||130.05|127.7|128.36|126.4|128.14|127.52|129.36|129.72|128.14|132.84|130.97|131.93|133.365|127.3|128.2199|128.71|135.21|136.11|138.09|137.875|128.76|128.45|123.84|119.58|119.43|120.2|119.17|121.2||117.72|118.17|117.54|115.49|113.46|106.56|108.46|109.35|112.7362|111.6|111.29|108.29|108.15|108.53|100.25|101.71|105.96|106.85|103.85|99.45|96.78|94.6
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|142.3|141.9899|142.67|143.09|140.6||141.07|136.9|133.53|135.64|135.26|135.62|138.45|141.61|143.7|135.43|136.05|137.95|142.09|139.14|137|140.04|139.62|138.37|137.76|141.44|151.47|149.94|152.72|151.71|147.45|154.21|154.91|157.63|168.76|170.75|167.89|170.63|174.73||173.55|170.59|174.54|172.9|173.67|174.6|174.43|176.18|178.18|173.1|168.8|172|175.7|174.66|173.92|175.6|174.4899|175.23|173.9||172.64|173.33|172.12|168.49|169.54|165.88|164.58|163.9|167.26|170.82||173.195|174.33|176.8|181.37||184.71|185.73|177.86|174.91|168.18|166.44|163.3|161.8|159.73|156.45|155.66|163|161.23|162.27|163.89|169|207|207.405|207|204.81||202.91|199.71|200.55|202.53|201.2|198.95|198.42|193.82|194.35|195.55|195.69|194.95|206.58|208|213.47|209.45|197.22|200.81|204.6|208.39|208.195|213.15|215.6|218.455|221.91|221.85|213.7|211.11|210.905|205.94|210.36|219.5|217.99|212.9|210.58|206.43|202.44|196.04|197.19|194.76|190|189.7|188.15|185.06|179.07|185.71|185.36|177.9|180.1625|179.29|186.68|187.48|189.81|195.95|201.67|197.78|198.55||206.46|216.33|225.8944|224.95|220.16|223.33|217.92|220.45|204.3|207.32|204.78|201.83|199.51|198.63|195.61|194.4999|196.35|197.96|200.175|200.55|212.97|216.97|217.33|215|214.9|212|210.005|210.49|208.645|204.51|202.05|208.66|207.19|208.98|208.88|201.5015|199.82|201.94|200.29|212.36|213.26|208.75|205.28|201.12|203.66||204.5|204.95|199.32|198.96|197.7|194.16|195.28|197.16|196.32|189.935|186.96|187.5|185.41|181.84|181.18|183.22|188.3|187.08|187.73|184.93|188.03|192.75|192.19|188.76|187.1094|186.15|181.74|186.47||185.26|167.28|163.89|162.09|161.54|157.72|151.54|156.87|161.8|161.23|153.95|152.08|148.14|146.46|134.96|137.995|144.49|142.16|135.55|132.75|130.29|134.28
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|113.27|113.96|113.76|113.82|111.35||110.06|111.6199|110.45|110.25|110|107.7|107.28|107.9477|108.42|108.85|110.27|111.46|112.34|108.95|107.99|108.57|109.07|107.97|106.89|106.06|107.17|107.96|108.2499|110.47|109.48|105.77|104.51|103.34|102.99|105.28|105.34|105.46|106.59||105.94|106.23|106.9|106.83|106.53|107.5399|104.24|102.65|102.48|99.62|97.79|100.53|101.78|105.21|103.95|104.47|105.49|105.85|103.6||102.69|104.19|103.38|104.32|105.64|105.76|104.64|105.21|104.26|107.75||107.14|106.62|105.78|104.38||102.36|102.685|103.17|103.15|104.11|104.04|104.8|104.8586|104.71|104.78|106.09|102.21|101.57|102.22|102.94|101|99.04|99.26|98.29|98.975||98.54|98.72|97.86|97.5388|97.92|99.3264|98.775|97.81|95.59|94.755|95.83|95.27|97.65|91.2|91.16|91.285|89.06|87.765|88.39|89.11|88.95|90.345|91.13|90.96|89.38|89.16|89.715|89.57|89.63|88.87|90.6|90.85|91.1|90.33|89.61|88.98|89.28|88.675|87.13|87.45|87.16|86.25|86.24|84.69|84.14|84.9|84.39|83.95|87.24|87.32|89.43|88.25|87.055|85.85|87.07|86.827|87.5834||87.78|88.98|88.75|86.09|85.36|85.29|83.635|82.75|83.065|79.14|77.27|77.65|79.385|79.36|78.96|78.93|79.6401|79.69|79.98|77.665|75.93|75.92|75.99|75.485|76.54|76.54|76.98|78.49|76.33|76.7|75.995|77.05|77.32|76.8|75.22|74.55|75.11|75.8|72.93|74.83|74.56|74.19|74.48|75.23|75.47||75.09|74.69|73.88|73.49|73.77|74.1|74.86|76.36|75.65|77.375|76.79|78.29|78.89|77.91|76.715|76.77|80.025|83.22|83.61|82.33|80.13|79.94|78.24|78.64|78.64|80.06|78.98|79.89||78.05|79.37|77.84|77.21|77.45|74.63|74.26|75.71|76.73|77.18|77.93|76.03|74.85|75.08|72.62|75.8799|77.64|78.75|79.61|78.04|76.03|77.67
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|262.58|263.33|257.66|261.5|260.43||257.4354|249.28|240.465|243.15|243.23|232.7|238.82|238.335|237.19|230.78|233.44|237.35|239.75|235|230.84|237.93|237.9145|232.9449|226.77|231.63|238|246.035|257.23|254.31|250.1236|259.73|260.89|254.67|266.8|274.8319|279.06|287.94|300.91||293.31|287.11|280.236|279.93|278.39|276.97|270.27|270.37|270.16|264.82|260.61|264.18|266.51|270.17|274.49|277.22|276.2|280.11|268.64||260.8575|260.48|259.88|261.84|264.62|264.33|259.44|255.0375|259.51|263||259.52|258.34|258.34|261.1347||257.4768|260.26|258.48|255.8|255.72|253.1|249.101|243.14|242.73|236.58|235.08|238.65|241.3|241|240.12|237.92|228.505|231.12|228.2|225.79||220.76|217.16|220.49|224.25|223.16|221|222.96|226.17|227.5|229.01|227.78|229.67|246.69|243.66|241.8199|234.97|223.47|218.48|219.41|221.935|224.92|225|226.25|226.87|228.41|229.94|228.605|230.12|231.0816|228.17|229.7|232.74|231.6|224.5|221.19|220.33|218.66|216.66|216.01|219.33|216.86|215.4|212.72|209.27|202.83|203.83|205.065|202.16|203.215|203.79|213.1952|211.83|206.68|207.055|209.11|206.77|206.13||215.2227|225.26|230.12|225.99|222.03|219.89|220.73|221.23|216.21|216.64|214.45|216.18|200.84|201.61|200.21|198.28|198.5|195.07|195.87|198.19|202.22|202.58|203.705|202.8|204.11|200.6|200.08|199.85|197.87|198.09|196.275|204.21|202.45|203.82|202.76|197.11|193.94|196.68|195.63|201.79|204.46|204.69|201.7699|201.82|202.89||199.579|198.09|195.98|192.845|192.08|189.88|193.87|195.24|193.27|193.36|190.95|190.42|189.39|184.38|185.65|189.1|192|192.38|187.59|184.4141|184.2|184.54|183.73|183.96|181.97|178.32|170.55|172.7||171.47|169.36|167.16|164.32|161.89|159.56|157.83|160.89|162.85|163.3028|161.99|160.065|157.97|155.16|151.85|155.49|158.96|158.14|155.9|155.6048|153.435|152.78
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|130.17|130.9063|130.94|131.97|131.61||127.66|125.91|125.385|124.66|124.7199|124.26|125.3|127.09|127.08|125.71|126.54|128.02|128.81|128.5|127.62|130.11|129.1|129.7|128.46|125.35|121.52|121.94|124.56|123.93|121.66|125.28|119.51|119.61|119.74|123.7214|123.24|122.92|123.35||124.05|125.2|125.65|125.96|126.13|129.59|130.82|132.47|132.4|129.33|129.23|129.6|129.59|132.71|132.4|131.32|132.71|132.42|130.41||127.9|130.41|129.9|133.37|135.5|135.2|135.45|131.98|132.24|134.98||135|133.83|133.91|134.57||133.83|132.87|132.41|131.16|132.14|130.69|130.65|130.62|132.93|131.63|131.85|133.35|133.35|133.04|131.98|132.97|134.18|133.85|133.05|132.47||129.63|129.02|130.04|130.34|130.21|130.5|132.08|129.79|128.5249|127.8|126.01|123.18|126.82|127.03|119.28|116.88|112.39|111.1442|109.76|111.04|111.89|113.54|112.04|112.62|113.76|113.76|114.2|115.55|116.78|116.08|121.8|123.42|121.36|117.52|115.58|114.51|114.47|114.99|115.7|116.41|115.09|114.82|114.47|112.56|112.14|112.62|112.59|110.67|112.65|112.79|117.41|116.15|113.47|113.42|114.95|114.56|113.75||116|119.01|119.19|117.25|117.11|116.35|116.54|116.21|115.43|116.07|115.25|115.8|116.91|117.73|117.31|116.09|117.15|116.24|116.01|116.64|118|108.29|109.08|108.39|108.72|107.42|105.91|106.37|105.47|106.25|105.23|105.28|106.31|106.48|106.25|105.73|104.82|106.08|106.53|107.52|107.19|106.67|106.62|107.59|107.65||107.34|106.22|105.93|106.24|109.85|111.57|109|110.41|108.7|109|106.82|104.8|104|105.15|105.05|105.31|106.68|103.53|105.09|102.965|101.47|102.34|100.49|100.95|100.4|99.83|97.44|97.2||96.72|98.54|99.79|99.76|102.72|97.59|95.04|94.53|96.665|97.46|98.77|95.4|89.73|89.77|88.97|88.11|89.02|90.03|91.41|91.38|91|91.88
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|226.99|229.85|230.46|232.18|236.05||230.81|224|212.55|205.49|214.61|215.17|222.67|225.93|233.21|219.08|229.74|234.58|235.97|237.73|231.63|234.17|239.28|226.03|206.71|209.28|222.82|233.57|240.37|239.67|235.57|245.74|248.33|237.87|256.17|265.6|264.9|266.61|273.67||272.44|276.63|281.61|286.6|292.59|288.26|285.5|292.69|293.5|280.67|280.8|282.67|297.17|298.63|300.13|282.67|285.24|286.5|283.33||286.63|287.67|286.82|289.33|284.81|294.83|272.33|258|246.95|248.16||239.57|232.2|223.3|227.13||222.03|217.17|216.63|222.83|231.67|219.61|210.83|215.63|214.25|208|209.25|218.11|217.09|216.26|199.68|199.66|190.51|199.28|202.6|199.59||191.33|186.66|175.33|167.5|169.54|165.33|154|137.48|137.51|141|139.56|140.03|150.83|145.52|146.67|145.13|142.59|135.66|135.86|139.35|139.53|143.5|141.92|140.96|148.41|144.32|143.92|149|151.98|152.19|155.3|149.63|149.58|144.86|146.33|143.3|142.93|144.55|146.38|149.63|144.64|142.83|142.69|136.24|133.17|137.38|145.92|151.89|150.33|145.93|152.6|153.98|140|127.5|133|123|122.91||142.67|143.93|159.68|167.5|166.71|154.57|153.04|144.4|135.2|141.93|139.7|134.8|127.4|128.26|123.06|111.25|110.08|105.67|94.67|97.17|99.98|101.15|99.99|101.83|100.65|101.14|100.88|102.32|104.31|103.2|97.67|112.6|108.43|111.67|110|102.5|102.11|103.33|106|119.67|103.26|93.9|94.48|95.3|91.85||81.87|75.69|72.51|67.33|66.33|65.73|66.73|67.47|67.26|67.73|67.95|67|67.53|66.59|65.87|67.93|68.5|63.63|63.33|59.1|59.72|59.86|60.58|59.93|55.67|54.98|55.18|55.64||55.45|55.5|55.07|54.8|55.65|53.67|53.56|55.07|56.22|54.93|54.93|53.09|52.65|53.26|50.8|51.52|57.99|53.55|53.67|53.3|48.72|48.93
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|195.56|196.09|194.4899|196.84|197.58||192.54|190.45|188.51|187.7|188.87|179.45|182.69|182.57|181.69|178.0499|179.77|180.18|178.81|175.09|174.1|175.6|173|171.85|168.27|168.83|170.85|175.62|177.66|177.86|173.85|178.5|179.77|174.4364|176.92|179.57|177.52|180.21|181.8||179.9|179.65|176.14|175.22|175.39|173.18|172.12|175.2625|175.7|173|168|171.1|167.6186|174.28|174.57|175.45|175.4673|175.18|174.7||171.09|172.54|172.85|173.66|172.04|172.75|168.7|167.45|163.53|167.84||164.39|163.125|162.68|163.765||161.85|163.23|163.46|162.8|164.61|163.01|163.36|162.73|162.75|161.95|162.87|166.47|167.24|166.45|166.6|164.56|163.575|164.33|161.51|160.29||160.02|159.46|158.71|158.75|157.43|156.34|158.31|159.385|157.98|156.93|155.94|156.35|164.63|158.21|156.3|153.5|148.59|146.9|145.95|147.31|145.86|148.33|148.5|150|148.88|149.46|152.24|154.92|154.92|153.05|154.73|155.88|155.76|151.52|148.31|147.29|147.14|144.23|143.93|147.22|144.2501|143.0532|142|139.1|138.32|139.09|138.82|137.12|141.8|140.53|142.13|141.82|139.11|139|141.25|140.85|138.71||142.52|147.44|148.37|145.06|143.27|143.59|143.23|142.69|142.215|141.81|140.49|139.13|140.85|139.455|139.24|138.31|138.58|139.1399|138.83|135.81|134.11|133.82|132.78|132.33|129.5|128.6|129.82|132.3|131.74|132.28|131.97|133.09|135.14|137.5|137|135|132.68|132.45|132.22|133.59|131.235|131.94|129.53|129.47|130.52||127.17|126.86|127.54|124.95|124.8908|125.29|126.8|128.09|125.46|128.24|126.6|127.85|129.08|124.53|127.74|129.18|132.77|132.91|133.28|135.68|128.98|128.4|122.86|118.4|119.26|118.69|117.97|117.61||113.87|117.28|118.79|115.33|115.14|108.33|110.44|112.92|115.87|115.77|115.54|114.93|113.85|113.19|110.66|113.25|117.99|119.68|119.805|116.24|114|113.9
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|38.5|39|40.1|40.89|40.79||40.76|40|39.725|38.315|39.15|38.58|39.52|40.97|42.63|42.06|43.97|45.19|45.08|44.66|43.98|41.47|40.75|41|39.74|40.08|41|40.4771|40.39|40.495|40.03|41.145|41.39|41.85|40.27|41.04|38.23|39.1|38.79||37.76|37.7|37.08|35.74|35.78|35.14|32.84|32.1|32.35|32.41|32.34|33.095|32.56|32.76|33.88|33.615|34.07|34.59|33.75||33.44|33.53|33.38|33.34|34.17|34.08|33.58|34.2|34.84|34.38||33.77|33.52|32.16|32.36||32.3|33.06|33.75|33.74|35.07|35.19|35.27|34.38|34.09|34.28|34.45|34.9|34.49|35.52|35.4|35.575|34.2|34.75|34.49|34.23||34.14|34.48|34.1|34.16|34.1|35|35.18|35.42|34.7|35.66|36.09|36.56|37.45|32.24|32.6|30.755|29.32|29.44|29.36|30.23|29.78|30.53|31.09|31.46|30.79|30.16|30.665|30.35|30.12|29.8|30.653|32.49|32.6748|32.94|33.1|33.23|32.515|31.6|31.25|31.47|31.735|31.83|32.11|30.59|28.145|28.71|28.2|29.035|29.96|29.68|29.445|29.68|29.82|29.055|29.865|30.25|30.66||30.77|30.77|31.015|30.76|30.94|30.95|29.135|28.76|28.83|28.955|28.22|28.165|28.25|28.52|28.81|28.81|29.625|29.39|29.345|28.71|28.08|28.02|28.16|28.035|28|27.44|27.67|28.245|30.85|27.91|27.17|27.37|27.38|28.04|27.675|27.2|27.06|28.18|26.75|27.41|27.03|27.7|27.54|27.48|28.63||27.32|26.56|26.19|26.29|26.13|26.18|26.47|26.93|26.32|26.75|26.58|26.25|27.95|27.05|27.49|27.4|29.1|29.35|29.99|29.65|28.53|28.17|26.82|26.72|26.68|25.59|26.57|26.29||24.775|25.82|26.5|26.52|25.62|24.26|23.66|24.15|24.92|25.1|25.65|24.83|24.67|25.105|24.6|25.16|26.73|26.54|25.15|24.72|24.29|24.12
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|206.125|206.84|206.62|205.85|206.76||203.17|200.23|199.64|201.38|200.09|195.76|196.99|197.45|195.875|192.96|191.08|190.89|194.15|190.56|191.62|194.11|194.14|193.15|194.01|194.93|194.3|195.34|196.36|196.685|195.07|195.52|195.9|195.78|196.62|202.02|201.985|202.655|202.76||209.13|206.49|203.985|202.17|201.85|201.28|201.13|202.3|204.06|199.49|195.715|198.52|196.3|196.18|196.46|197.88|200.4|201.56|197.5273||196.655|200.03|201.08|199.5|202.25|202.875|200.76|204.79|212.97|217.81||216.69|217.145|218.86|217.2||215.23|217.35|216.785|216.49|219.53|218.43|216.11|214.21|214.83|210.14|208.63|210.85|207.73|205.9|204.54|202.19|202.14|202.14|201.07|200.9||199.75|197.93|197.49|198.67|198.55|195.94|196.43|198.6|200.95|203.705|204.75|201.5|211.84|208.63|209.11|204.12|194.66|193.67|192.135|193.83|196.865|201.61|199.83|203.77|209.035|206.76|206.27|208.61|210.75|210.685|217.635|218.02|216.24|210.07|206.43|204.65|206.41|204.045|205.03|208.19|207.36|206.2|208.33|206.53|204.42|206.26|205.85|203.86|206.59|203.55|207.52|204.99|203.2457|200.75|200.86|201.69|199.5||209.18|220.13|220.505|215.94|215.72|208.555|209.97|209.38|207.9853|208|207.55|208.74|207.98|208.95|209.14|211.19|211.73|205.47|206.63|209.57|212.19|213.6995|215.75|214.72|213.37|211.73|208.88|211.15|210.37|210.45|213|210.11|207.25|208.07|208.63|201.37|198.87|201.31|200.62|210.68|212.32|213.62|212.95|216.66|216.01||213.79|211.49|207.98|205.61|207.43|205.45|208.32|209.35|206.73|210.6|209.28|210.39|210.11|207.11|208.87|213.325|216.06|215.155|214.45|213.49|214.69|219.12|221.3|220.76|219.56|214.84|210.21|217.28||214.29|216.66|216.545|219|219.9|217.5|215.27|212.35|213.32|213.7|213.85|215.9|214.79|213.17|208.84|208.6|212.8|214.77|218.06|216.48|219|217.6
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|183.05|182.33|181.93|182.09|182.33||180.76|178.04|180.1|181.28|178.71|177.5|178.67|178.31|175.29|172.45|171.17|174.28|177.52|174.68|172.72|176.99|176.6|177.335|173.47|168.62|164.63|166.14|167.115|168.19|165.1|170.9|178.78|188.555|190.53|192.49|192.74|188.775|190.43||190.045|192|192.32|191.13|188.95|189.41|189.48|188.36|189.21|187.11|185.89|189.41|188.03|190.385|192.79|194.79|196.1591|195.82|192.6||193.16|197.8|198.69|197.97|200.78|202.05|202.96|202.68|204.45|209.67||207.79|207.22|210.66|208.75||201.78|203.095|202.7176|203.34|204.97|201.26|198.03|198.68|197.73|194.21|193.64|196.52|195.89|196.08|196.2|198.04|201.08|202.995|201.15|198.76||197.76|199.43|204.3|206.34|206.83|206.05|206.26|205.79|203.95|200.96|200.37|196.76|206.43|198.33|204.85|197.56|189.13|183.68|179.81|181.43|183.69|187.3|188.26|190.925|190.18|191.4|192.45|194.21|194.96|192.53|195.02|195.1|193.69|188.03|185.225|183.2|183.02|183.565|184.74|188.73|186.7|188.03|185.11|181.73|178.78|181.09|180.76|180|185.05|186.06|189.77|187.93|186.075|183.97|184.65|184.25|181.47||189.62|192.65|193.57|188.08|187.2|187.43|188.49|187.06|186.32|186.49|186.06|187.25|189.9|189.535|191.2|191.97|191.39|192.4|190.77|190.73|191.205|189.94|188.54|188.5|189.995|188.75|187.46|188.39|184.76|183.45|181.44|183.88|181.68|182.05|182.55|178.55|176.07|176.1|174.81|176.445|174.29|173.99|174.83|175.63|176.48||174.29|173.19|171.1|164.53|168.08|166.53|167.33|169.37|167.63|169.78|168.55|168.21|170.515|165.69|165.71|171.11|171.92|170.21|169.97|166.79|171.02|173.77|172.28|173.69|173.33|169.94|164.38|161.26||158.37|159.36|161.04|161|159.75|155.45|156.3899|157|161.3|161.5|161.66|160.25|161.74|159.145|155.48|154.54|153.29|154.82|159.9938|152.42|149.15|152.12
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|213.82|216.05|218.47|216.46|215.61||216.02|216.06|215.495|218.46|214.96|213.6|214.51|219.85|220.33|216.93|216.25|217.88|220.6318|219.85|214.9|217.68|217.72|219.13|219.3|212.6|213.1|213.275|214.13|213.69|215.5|217.4|220.415|217.69|216.215|211.73|213.76|215|214.41||214.36|212.89|216.3|215.59|218.22|217.55|214.79|219.085|227.9|232.38|232.92|234.96|234|241.98|242.99|241.83|239.75|239.3608|233.88||227.6|228.395|231.055|238.26|236.47|237.76|233.97|227.51|229.92|238.08||237.5|237.01|236.56|236.48||237.5|238.57|235.795|235.58|239.71|237.35|232.75|230.6|233.47|224.5593|224.89|231|230.2|231.42|230.21|229.05|232.45|230.56|232.17|226.72||220.54|219.47|218.29|217.23|218.141|223.77|223.43|227.355|227.2683|221.315|218.8|224.74|229.08|221.72|220.92|223.7683|214.88|211.448|211.64|210.375|214.24|213.58|210.54|213.51|214.74|217.93|222.62|225.97|225|232.46|275.75|280.99|277.33|270.075|268.92|266.5|270.5|269.07|272.79|275.4|274.66|271.68|270.585|268.91|263.9|270.085|268|264.94|273.59|273.244|273.55|267.88|268.4|262.08|263.5816|264.36|264.84||269.91|281.86|283.45|279.96|279.74|275.26|275.625|272.86|273.32|271.94|273.11|272.09|273.99|275|274.17|269.95|272.73|271.35|267.99|272.29|277.2|273.88|275.75|280.57|280.59|283|282.28|281.59|284.59|285.57|282.64|291.99|293.56|301.14|304|294.67|293.33|295.346|294.72|296.85|295|297.79|301.65|306.08|295||293.95|291.66|292.37|287.65|293|295.35|297.51|299.09|295|295.54|281.78|282.69|275.61|268.52|271.39|276.21|277.16|275|265.69|271.68|279.285|283.72|285.91|288.73|289.44|283.73|278.63|288.15||286|285.4|285.83|288.3|294.98|288.71|282.48|284.71|288.515|286.82|274.41|273.72|275.55|274.06|265|256|258.5|262|269.95|275.26|271.345|277.7999
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|55.1199|55.39|56.26|57.05|56.98||55.47|56.78|53.27|52.98|52.81|51.88|53.33|52.82|53.14|53.585|53.94|54.5|56.12|55.22|53.44|51.78|50.76|48.89|48.64|47.48|48.09|47.95|47.935|48.5336|48.59|49.89|49.24|48.65|49.17|49.5|49.435|49.71|50.73||50.705|51.799|51.67|50.55|50.18|50|49.52|49.24|49.25|50.33|51.41|51.95|55.49|49.29|47.94|47.46|47.9|48.17|49.27||49.27|49.66|49.55|48.475|47.84|46.47|46.71|43.43|42.04|41.56||40|39.7301|40.34|40.3||40.04|40.235|40.61|41.02|41.1774|40.96|41.4038|42.01|42.14|41.665|42.04|42.62|42.47|43.33|43.45|43.665|40.1|39.2|39.1|39.24||39.18|38.59|38.0399|38.08|38.44|39.9491|40.77|44.87|42.74|41.24|42.75|43.7599|40.73|38.17|37.59|37.68|37.62|35.81|34.05|34.48|35.83|37.29|38.03|38.075|37.67|37.87|37.765|37.8|37.91|38.22|36.8099|37.09|37.71|37.59|37.09|36.75|37.03|36.67|35.96|36.12|36.295|36.27|36.515|35.56|35.26|36.281|35.97|36.87|37.25|37.28|36.89|35.7|35.17|35.25|35.7|36.27|37.22||37.54|38.33|37.57|37.96|38.7121|39.4|39.45|39.38|40.1|40.19|39.915|40.14|40.87|41.54|41.87|41.95|41.59|42.64|44.05|42.89|41.61|41.48|41.39|41.06|41.175|40.89|40.84|41.26|41|40.5|41.285|40.98|40.72|41.5|41.19|41.885|41.66|40.97|40.18|40.35|40.19|40.17|43.4|42.88|43.8||42.33|42.77|42.54|42.61|41.93|42.27|42.5|44.23|43.69|44.5|42.43|42.77|42.89|41.98|42.6|42.98|45.62|46.62|47.35|46.37|44.36|44.38|43.87|43.48|42.97|43.21|43.69|42.47||40.07|40.75|40.59|40.89|40.96|38.45|39.02|40.48|42.18|41.9|41.797|41.87|42.31|43.53|42.82|43.1|45.21|45.5996|45.64|44.54|44.028|44.42
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|258.58|259.03|255.89|260.42|259.31||259.85|252.26|244.62|248.84|251.63|249.82|258|261.98|259.85|255.695|257.4|263.12|260.39|254.955|252.91|258.72|252.34|247.77|240.17|237.58|236.99|246.11|256.78|253.52|258.67|264.37|263.165|265.35|273.38|277.13|274.31|272.6762|282.77||282.11|278.14|277.41|275.87|273.28|266.18|265.5|261.6|259.1|241.56|228.985|229.99|231.89|236.42|240.59|236.06|231.97|228.68|225.65||231.98|235.6|231.695|229.56|229.86|229.43|227.99|224.81|227.13|240.68||242.5|239.87|242.91|251.02||251.35|258.81|258.3|242.74|244.7694|240.8|231|225.05|224.1|220.22|221.93|228.21|230.58|228.6|226.49|226.67|226.07|229.16|225.1|224.59||216.9|213.28|212.04|222.45|231.89|228|228.16|225.63|223.795|223.88|221.28|221.79|228.95|227.81|231.43|224.78|209.88|212.5|217.85|218.29|212.14|215.94|222.62|224.27|225.58|226.71|233.33|231.85|231|228.21|235.95|236.84|229.93|226.68|229.5|230.21|225.6|224.58|225.55|222.69|222.5|222.81|221.45|216.13|211.05|213.9|212.41|203.9|205.17|203.32|210.295|212.89|211.39|210.51|216.04|213.64|214.43||223.32|233.01|243.38|244.75|246.82|248.75|219.14|214.93|194.51|194.56|193.31|194.85|193.91|192|186.06|185.48|185.84|180.97|180.39|181.74|184.46|184.22|184.87|182.29|182.78|181.445|181.11|184.71|183.94|184.62|184.97|190.67|191.86|193.65|194.85|184.09|182.77|186.87|186.08|196.84|196.89|199.97|199.615|193.47|194.65||194|192.95|188.65|188.03|188.43|186.46|185.71|188.6|186.34|190.34|188.23|185.81|184.301|178.9|179.17|180.24|184.99|181.7|182.61|181.5|182.69|182.15|179.45|182.43|183.7987|186.95|170.85|172.7||169.62|164.19|161.11|159.81|157.02|156.63|155.69|160.42|168.42|168.75|165.79|162.045|155|152.65|149.48|150.995|158.58|156.88|150.69|148.65|145.73|147.75
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|68.29|68.44|68.535|68.33|68.715||66.81|66.81|66.68|67.25|66.37|66.57|66.17|65.73|64.09|63.38|62.75|63.4|63.63|63.4694|62.601|62.89|62.74|62.605|62.64|61.51|59.69|58.9|59.42|60.3|60.655|60.525|61.66|62.145|62.65|62.7|62.43|61.2484|61.64||61.76|62.5|62.6|62.73|63.55|63.94|63.8|64.1895|65.16|64.925|64.6|65.44|66.18|66.255|66.54|65.1763|65.48|65.64|65.33||65.05|64.96|65.115|64.4618|65.8633|65.93|66.81|67.005|65.925|66.88||66.82|65.85|65.77|65.43||64.75|65.57|65.115|65.57|67.51|67.45|66.9|66.36|66.45|65.23|65.89|66.26|66.695|66.86|67.54|68.585|68.8599|69.18|67.97|68.33||68.7|68.95|69.68|70.01|70.59|73.17|74.77|74.795|74.49|74.58|75.64|74.065|76.44|74.4|74.87|74.61|74.05|72.5|70.95|71.52|72.49|73.12|71.77|71.94|72|72.08|72.166|73.34|73.54|72.92|73.35|73.45|74.41|73.08|72.73|72.81|72.95|71.55|70.89|70.41|69.595|69.52|69.26|68.6|67.475|67.14|67.69|67.08|68.57|70.06|71.34|71.15|69.9|69.35|70.675|71.35|70.01||71.23|72.43|71.74|69.07|69.69|68.69|68.905|68.69|70.3|70.42|69.74|69.79|70.17|70.4|71.02|71.51|71.56|72.04|72.47|72.99|72.835|70.33|70.19|70.21|69.01|69.395|69.5|68.8|68.89|68.05|68.98|68.77|68.76|66.94|66.66|66.5|65.16|65.58|65.1|64.93|64.24|63.57|64.05|63.84|64.97||65.07|64.33|63.16|63|63.62|63.65|64.21|65.68|65.74|65.37|64.6|64.37|65.6|64.07|65.41|66.7|67.46|66.61|67.16|66.52|66.65|67.53|66.11|66.06|65.31|64.12|62.18|62.03||60.455|60.37|60.4|60.3|60.33|58.15|58.23|58.35|60.45|60.24|60.965|63.54|63.9|63.92|62.79|63.18|65.665|67.08|66.87|65.67|64.6499|65.43
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|132.12|133.75|132.89|132.15|131.32||130.12|125.09|120.58|123.28|123.37|120.59|123.88|125.36|127.06|123.85|126.52|130.33|132.3|128.87|125.72|127.06|122.37|121.25|120.04|120.38|125|129.96|133.91|133.93|131.5|133.83|134.09|131.39|136.6|140.09|138.4|141.25|145.63||146.17|145.1|144.46|142.94|142.75|137.37|136.66|138.5|137.88|135.64|134.71|136.74|139.33|146.93|148.06|148.32|142.36|141.55|139.46||141.26|141.73|144.65|153.47|154.92|151.42|150|144.7|144.34|149.26||142.59|143.35|143.27|144.335||143.56|144.12|145.4|148.06|153.03|153.545|152.79|154.1|149.95|144.97|144.81|148.72|149.34|149.4|148.9299|148.4|151.54|147.48|145.84|137.8||137.3|134.36|136.85|134|133.28|131.49|132.87|131.52|130.06|129.74|127.68|128.71|136.5|134.95|131.4|129.145|121.66|120.39|122.36|124.915|124.34|130.33|115.6|117.105|114.99|115.8|116.85|118.45|119.84|118.85|118.7|118.9|119.99|123.78|106.6|106.25|105.73|104.87|104.3|107.665|105.85|104.56|103.91|100.64|99.65|100.33|100.1|99.81|102.35|101.87|104.66|104.43|102.22|100.42|101.42|101.08|100.51||103.61|107.28|109.29|105.37|105.11|105.37|105.3|105.3|103.49|103.2|102|101.67|103.67|105.15|106.49|106.29|106.49|106.63|107.64|107.93|109.14|108.91|108.74|108.11|107.47|108.315|112.17|108.3|105.95|107.16|104.62|105.39|103.65|103.42|103.41|101.44|99.47|99.64|98.79|101.45|100.06|101.09|100.41|101.91|102.28||96.23|98.4|99.35|91.99|92.58|93.53|94.85|96.68|95.06|95.48|94|94.16|95.89|91|92.77|93.38|96.2|96.3|97.1|98.17|96.596|96|93.15|91.93|92.28|90.96|91.09|89.6||86.99|89.47|89.79|88.96|87.62|83.43|84.54|84.4496|86.51|86.82|86.93|87.2|87.38|85.51|83.33|86.3754|91.33|92|90.46|91.38|89.9|88.86
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|329.82|333.9899|333.44|332.66|328.4999||338.91|325.74|314.88|322.97|320|320.63|339.99|347.4|333.8899|327.9773|330.33|340.54|355.49|351.56|350.44|357.3983|355.69|343.576|339.35|347.75|358.2999|383.25|440|416.2|377.094|387.655|388.675|389.99|411.72|425.99|428.88|441.2|451.77||435|443.75|441.22|434.67|422|420|390|395.79|394.89|382.78|385.91|383.3139|384.2544|395.8199|398.8|385.2899|387.21|399.53|396.77||404.44|384.95|384.23|358.9|349.96|350|354.48|352.94|365.01|363.09||351.83|358.7|359.9072|373.28||384.88|402.6|413.5|427.7594|408.11|409.03|406.5579|410.32|396.75|397.3393|399|409.99|419.5|416.8|418.88|419.17|424.55|434.99|486.83|472.04||448.48|438.8323|436.513|445.3|427.89|423.5|411.5|400.8|428.4685|435.75|419.8|414.45|446.47|505.88|499.35|484.94|461.88|477|495.95|525.455|553.8594|540|541.105|526.9999|530.4299|551.66|575.69|588.84|565.45|540.05|519.8|520|506.11|498.9|489.49|487.5|487.8999|496.9|507.4899|483.73|481.5552|489.8|519.77|500|502.25|529.74|494.8999|470|442|417.82|419.42|413.5|404.36|400.7504|407.82|394.7992|365.4999||386.01|409.9|445.67|478|325.8998|303.58|301.52|302|293.7216|293.87|295.97|290.88|279.59|277.78|267.94|252.4299|250.06|239.38|245|261.03|268|274.12|275.07|268.46|271.06|255.2|256.25|259.93|258.79|252.95|250.21|264.83|265.26|269.73|271.35|250.9368|252.91|257.49|265.15|280.95|278.08|272.7|268.5|266.45|275||263.8|261|256.82|255.73|261.62|260|258.68|254.74|254.9|243.57|242.61|243.83|243.4|239.59|231.45|231.93|221.46|210.25|211.41|208.94|222.99|224.38|212.5|205.8|179.99|169.35|162.22|169.3||175.89|177.69|175.6|173.7|173.41|175.38|170.73|171.5|168.23|168|161.16|162|150.74|148.44|144.98|141.63|143.8|151|166|167.85|181.5|169.75
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|198.96|196.665|195.35|195.6082|195.95||193.92|194.425|196.63|196.72|194.95|193.36|192.74|191.71|189.76|191|192.09|189.99|188.46|189.63|186.21|185.07|185.38|184.15|185.7|181.56|180.18|180.02|177.79|177.5|179.45|180.75|177.98|177.54|177.09|180.77|179.67|177.3|179.69||178.84|179.875|182.38|181.9|180.87|179.2297|177.29|177.443|177.53|177.11|182.98|186.58|187.27|176.84|172.49|170.2|171.489|170.58|169.55||166.26|167.36|167.74|167.175|167.14|169.54|173.46|175.57|173.25|176.2||174.87|174.92|175.64|176.4||174.7923|175.811|175.925|176.125|177.46|177.46|175.85|175.055|176.2|174.65|175.4|175.64|172.83|172.5|173.16|173.39|172.58|175.69|176|179.625||177.34|177.22|174.855|172.95|171.88|174.7|174.5|173.89|170.26|169.19|170.74|169.2727|175.43|164.3|164.41|165.3|166.83|163.42|159.96|160.18|162.85|164.98|168.09|172.175|170.99|172.11|173.19|172.35|172.07|169.68|169.54|169.45|170.61|170.48|168.15|167.75|165.7|163.5|161.94|161.9|163.103|161.95|164.14|160.98|161.955|164.24|163.67|166.6699|172.78|173.2|171.1|169.93|169.425|166.6965|166.67|167.34|165.63||169.11|170.42|170|165.55|165.75|166.17|165.36|164.77|165.25|163.95|162.69|163.6634|165.6898|165.44|166.37|166.3|167.49|165.95|166.64|161.6|158.42|156.49|155.4|151.24|151.415|151.75|154.72|157.53|157.48|163.38|161.6|159.65|159.93|159.625|158.87|161.56|160.9091|161.375|159.23|156.93|153.25|154.72|155.6|157.1|159.96||158.88|157.8|156.71|156.51|154.78|155.05|156.73|158.67|157.42|162.09|159.83|160.87|163.38|159.62|157.41|160.25|167.34|167.96|169.54|168.35|162.58|161.66|158.6|157.55|156.87|159.87|158.16|152.98||146.64|148.64|151.43|151.65|149.72|138.87|136.15|140.73|147.22|147.96|149.18|147.85|148.17|150|148.56|150.04|154.94|160.22|163.08|154.49|147.34|147.58
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|252.8399|254.95|255.9|259.35|260.48||257.88|257.88|253.5|254.71|250.9|247.58|248.8|251.3|257.6699|258.88|267.3693|263.61|264.17|278.5671|269.72|256.65|246.8|234.06|229.89|229.92|237.1027|235.4|227.19|226.98|220.66|228.5|229.61|214.75|220.39|217.64|214.34|218.71|217.4||213.16|213.99|217.49|216.73|211.99|213.1988|212.48|208.16|203.03|197.38|201.57|200.42|199.47|208.35|203.8|206.6999|211.93|215.59|211.52||209.25|214.19|208.79|209.06|207.7799|214.1|216.6|215.61|213.35|210.2||216.9|218.554|221.68|219.2||219.88|224.4022|223.89|219.43|223.464|228.49|232.37|232.5|237.63|236.22|237.01|240.84|241.7|244.08|238.1799|242|224.99|218.09|217.7799|219.93||221|222.95|214.2099|206.58|209.44|223.02|211.2|202.94|187.27|184.59|190|193.95|184.46|158.47|157.63|155.4|154.82|149.59|149.1699|150.1|153.95|160.25|165.5|170.26|169.63|167.63|169.29|170.84|173.42|164.54|165.17|165.5299|169.2|170|168.09|166.3447|175.56|172.08|169.78|172.76|170.98|165.5|168|156.3116|150.31|160.42|160.0678|158.83|169.72|168.455|170.57|168.84|165.94|161.3592|163.78|163.06|166.9||172.83|180.85|175|175.49|175.2699|177.28|181.31|174.4299|180.63|178.27|170.0839|170.84|174.1|173.238|178.29|179.47|179.47|184.149|189.97|179.79|171.8599|175.57|174.98|167.4|163.58|163.4|164.5499|173.01|173.74|174.14|181.0999|182.5|182.95|182.65|176.57|181.1|184.59|189.53|181.3|183.25|179.3251|180.75|181.58|185.07|189.36||187.79|190.61|188.49|194.5|173.85|177.5|185.2|190.12|188.7|197.96|198.0345|196.43|208.3|193.23|191.3|192.18|213.03|227|234.2|218.79|188.6|173.78|155.85|153.55|152|156.7|149.65|145.91||141.08|144.24|135.45|137.04|136.2|121.89|122.61|125.07|133.12|131|135.55|130.71|126.86|133.8|131.5|143.71|144.65|147.18|137.2|131.2|137.57|142.38
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|232.2|231.05|234.1856|236.68|235.661||235|237.01|234.72|231.85|229.84|224.97|227.11|225.24|227.18|229.65|237.78|234.3|231.21|231.8|229.02|223.6|222.05|222.33|224.3|220.78|216.668|217.55|219.34|222.58|222.4|224.4|226.67|220.735|218.865|211.46|202.88|202.895|205.18||198.7559|198.42|199.71|198.66|197.54|194.33|192.61|191.53|192.78|186.8|188.82|187.61|185.55|189.41|191.37|192.82|193.72|193.9|196.109||195.705|197.91|200.1743|198|195.46|195.2599|197.37|197.28|185.8|185.98||182.1|182.2293|179.38|181.12||179.85|179.29|180.16|180.89|181.3028|180.73|181.27|182.76|183.33|179.78|179.5275|180.4799|180.7399|180.39|183.81|175.08|174.42|176.57|174.875|175.9199||176.48|178.32|175.5|173.12|173.25|175.3821|172.48|175|172.22|171.1|172.7399|174.99|176.37|165.54|164.96|162.3799|169|163.85|157.29|155.51|155.43|161.85|166.64|170.65|169.85|170.52|171.26|170.02|170.51|165.78|164.8213|163.18|163.2|159.39|156.73|156.06|155.45|154.45|151.25|150.31|150.95|148.97|150.31|146.7|147.4386|148.91|147.5|149.5|156.21|156.25|151.98|154.47|154.8|154.4|153.25|155.475|150.76||150.78|151.2|149.55|146.12|143.6|145.85|144.34|142.44|144.93|142.25|139|137.98|139.92|140.11|140.6007|140.89|142.7376|144.165|146.2|142.16|135.11|135.205|135.94|132.44|133|135.15|139.1|141.0835|139.99|140.34|138.69|137.5238|137.87|137.184|136.95|138.43|140.99|140.17|137.31|132.0899|128.23|128.35|129.33|128.75|130.5||130.34|129.4|127.06|126.04|124.44|124.83|124.84|127.57|126.48|130|128.98|130.47|132.44|124.38|125.165|126.8448|135.38|135.41|139.94|139.37|129.03|127.34|123.82|121.2|120.71|124.83|122.49|118.56||114.16|115.68|117.48|115.44|115.66|107.99|106.28|105.29|109.33|110.77|112.2|110.05|110.24|111.09|110.28|114.59|118.25|120.82|118|116.13|114.38|115.23
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|103.68|103.62|104.57|105.08|105.83||105.86|106.22|106.83|107.53|107.54|105.26|105.76|104.3|104.5|104.89|107.53|108.5582|108.88|111.905|112.7|112.55|112.01|110.69|110.43|109.13|107.58|105.75|103.309|103.8|101.06|104.96|104.04|100.16|99.64|96.38|95.78|96.72|93.86||92.73|92.44|92.59|91.27|92.04|90.47|89.65|89.39|88.37|87.3|87.34|90.15|90.35|92.91|91.0271|92.03|94.66|95.56|95.03||94.31|96.315|93.52|93.9209|92.1|92.43|90.82|90.78|89.22|85.95||85.195|86.575|85.7234|86.63||85.93|86.66|85.8|86.835|88.71|89.55|89.35|90.48|93.7|93.28|94.56|93.02|92.4623|92.38|93.45|91.11|91.31|89.71|90.85|92.59||94.68|95.82|91.58|86.31|85.96|87.9|87.53|89.18|83.3482|82.24|84.49|83.15|84.27|73.27|72.97|73.59|73.3|73.08|70.11|69.14|68.08|70.6|71.8899|74.365|73.49|71.5849|72.29|73.34|74.03|73.72|74.432|74.74|74.95|76.09|75.55|73.92|74.32|72.73|71.67|71.88|72.89|74.14|74.76|72.48|73.03|75.91|77.53|76.6522|79.15|78.85|79.48|78.48|77.98|78.69|80.89|81.07|80.58||83.635|84.49|83.96|83.63|85.9|85.73|85.63|85.84|88.04|87.34|85.09|86.89|87.9|89.37|91.58|90.59|91.28|91.66|93.01|89.76|87.11|87.9|88.43|86.72|85.14|84.1|88.495|90.08|91.17|91.09|92.74|91.38|91.25|91.725|87.49|89.11|89.48|90.19|88.6|86.93|85.42|86.32|87.8002|88.0799|90.25||90.36|90.77|89.99|88.57|88.83|89.51|90.13|93.09|91.69|94.41|93.23|94|95.58|92.08|93.65|94.19|101.5|102.93|103.59|102.05|96.89|97.73|95.22|93.85|91.89|93.9|94.69|94.34||91.6|93.37|93.47|92.63|93.4|92.06|90.93|90|94.03|94.6|95.56|94.06|93.46|95.3|91.62|92.05|95.74|95.14|90.96|90.62|88.79|88.78
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|53.28|53.38|53.5|53.65|53.215||53.15|53.17|53.79|53.94|53.11|52.06|51.89|51.65|51.08|51.08|51.19|51.62|51.52|51.12|50.679|51.43|51.63|51.88|52.49|50.95|51.09|50.56|50.56|50.44|50.21|50.745|50.9|51.51|50.88|50.825|50.845|50.485|50.72||50.8481|50.59|50.58|50.02|50.17|49.78|49.07|49.0883|49.35|48.69|49.12|49.5|49.32|49.4|48.84|48.94|49.09|48.82|49.04||49.1799|50.18|50.36|50.3684|50.86|51.125|50.255|52.02|52.62|54.63||54.93|54.63|54.49|54.435||53.55|53.3861|53.18|53|53.84|53.71|53.8|54.22|53.84|53.54|53.51|53.6|53.48|53.78|53.87|52.94|52.13|52.33|52.19|53.19||53.28|53.59|53.17|53.25|53.23|54.02|53.75|54.62|53.5|53.21|54.3|54.28|53.26|49.99|50.21|50.21|49.96|48.95|48.1216|48.475|49.15|50.285|50.51|51.18|51.2|50.43|50.62|50.48|50.35|50.13|50.49|50.99|51.52|51.23|50.54|49.76|49.73|49.55|49.58|49.66|49.62|49.55|49.71|48.76|49.1|49.92|50.03|50.02|51.16|50.63|51.45|51.38|51.23|51.2|50.67|50.76|51.04||51.47|52.14|51.36|49.35|50.07|49.85|48.82|48.18|48.05|47.98|47.49|47.6|48.38|48.5|48.75|48.69|48.73|48.69|48.65|48.27|48.08|47.53|47.27|46.86|47.36|47.77|48.23|48.5|49.28|48.51|48.8|48.57|48.52|47.99|46.83|46.91|46.69|47.19|45.94|45.67|45.25|45.05|45.18|45.49|45.27||45.43|45.53|44.83|44.57|45.01|44.98|45.44|46.29|46.15|47.79|47.04|47.06|47.69|46.45|46.25|47.92|49.27|49.59|49.97|49.49|48.27|48.12|47.28|47.23|47.19|47.46|47.09|46.93||45.3|46.09|46.17|45.33|45.39|44.69|44.06|44.78|45.85|46.11|46.22|45.24|45.63|46.1|45.48|46.39|47|47.86|48|46.98|45.75|46.1
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|334.9|331.49|329.2|328.54|332.85||329.66|332.65|335.75|327.76|335.45|331.39|336.94|341.8885|342.88|347.24|356.85|347.03|346.9|352.42|350|345|342.4|336.39|337.59|335.58|339.76|340.1|336.19|331.04|328.68|335.8131|330.97|320|320.56|316.78|314.5|314.98|312.92||306.7|305.01|305.18|302.45|300.89|297.24|295.83|289.81|288.25|276.8|277.4|279.83|277.37|285.77|286.35|290.59|292.74|297.45|306.6||304.86|309.41|303.72|303.98|295|292.28|295.8894|288.38|273.5|267.58||263.93|260.65|260.8606|262.655||257.62|260.575|257.7|260.85|245.39|245.93|243.9|243.61|243.5|241.2|245.1799|245.36|239.19|239.85|239.75|238.85|238.13|234.8704|235|237.3||237.45|238.116|230|224.81|224.94|227.72|224.85|224.6|220.96|216.86|219.92|218.38|218|204.39|204.12|200.82|199|192.7|190.4|192.35|193.365|200.59|202.81|208.21|206.365|207.95|211.38|207.91|209.995|210.73|214.45|214.11|214.89|209.81|208.16|205|206.09|202.84|200.6999|203.13|203.08|198.77|201.865|195.39|197.4594|192.915|196.14|194.17|196.65|199.89|203.8|202.585|203.3|201.91|205.35|204.83|209.96||213.35|215.23|210.93|206.71|206.41|212|213|207.28|210.49|207.43|203.35|203.28|206.1|203.58|207.85|209.48|212.2|215.95|216.95|210.64|208.8|206.29|204.8075|201.72|199.88|199.84|199.99|203.89|203.6|204.18|204.93|206.0221|211|213.81|213.165|215.17|220.455|225.2399|214.3|212.98|206.3199|202.5|203.25|205.71|207.7896||203|199.74|198.41|193.9|200.2441|207.39|202.61|207.51|204.58|207.4228|207.26|210.79|214.98|206.9932|202.94|206.9|219.8499|220.02|222.2646|222.98|214.99|211.93|206.5|201.77|200.92|211.31|210.71|197.1||180.64|181.17|183.83|182.185|183.1|174.09|174.78|176.88|184.3|184.85|185.91|183.38|181.2|182.6|176.31|179.59|187.55|193.72|190.42|184.25|177.95|179.07
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|319.32|315.2499|315.14|315.94|315.85||308.55|308.02|305.68|305.55|304|297.8787|296.779|293.427|290.33|289.1|285.47|283.88|282.52|279.6527|273.81|270.78|268.75|267.5685|263.23|254.2|256.86|260.5|263.1099|262.48|260.24|260.9|266.99|269.67|278.49|283.91|284.68|281.79|278.63||278.71|280.25|278.93|280.2|280.4194|281.7599|279.44|275.72|275.69|272.65|277.06|282.96|280.8099|285.65|285.77|285.08|280.7|277.21|278||276.39|274.895|280.48|277.939|273.37|270.7325|268.783|269.77|266.53|266.4446||265.95|267.3|270.46|272.25||271.36|271|271.36|271.95|275.74|274.33|270.75|268.7628|268.5999|265.3618|266.07|265.7708|262.5|264.5|268.73|271.93|274.11|278.95|277.76|276.58||274.74|275.545|273.689|272.37|272.38|275.38|273.529|281.29|279.73|283.6943|281.69|275.79|288.42|286.7799|288.998|287.04|279.53|274.78|269.62|273.7|273.6696|279.73|281.5299|283.19|285.68|288.0187|289.79|290.11|292.655|290.25|290.3|290.77|288.33|287.28|284.95|284|283|282.42|281.08|280|279.915|273.8415|274.22|270.15|269.7|276.62|273.52|272.8999|279.835|282.72|286.58|286.7|282.46|277.98|280.98|279.74|271.04||276.77|287.7|288.04|286.68|286.69|288.83|292.95|292.12|287.48|286.85|283.55|281.91|287.97|290.58|289.2172|282|282.655|282.9673|279.37|275|274.9199|270.44|268.39|267.89|268.58|267.17|267.345|267.105|269.07|268.68|266.89|267.8|265.59|263.87|261.2|260.65|260.5|261.2878|258.18|257.86|250.33|250.51|249.785|250.78|251.5||252.3|250.3295|251.65|246.5|246.1|246.35|250.2873|253.44|250.06|254.3|251.75|254.62|251.65|242.2199|246.39|250.62|259.2867|258.29|256.81|255.85|252.173|252.825|252.72|249.78|249.71|252.23|247.39|248.22||242.34|241.18|242.27|242.46|248.3199|243.23|234.66|236.3|239.25|238.77|235.55|231.63|228.44|228.85|222.66|219.7|222.11|224.17|224.22|220.94|212.93|206.97
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|129.654|129.5488|128.8898|129.5584|130.5614||127.9251|128.6701|130.1602|130.9243|130.3608|127.2661|126.1867|125.6614|124.859|124.5916|125.1217|123.6842|122.7577|122.9774|121.9553|122.8723|122.4902|120.7614|121.1626|118.2015|117.6953|117.1356|116.4345|116.8357|116.7688|118.7746|117.9532|115.9091|115.6942|115.3456|115.5175|115.1546|115.1928||115.9187|116.7258|117.8768|117.0986|118.4181|116.3485|115.6704|114.4286|115.5748|115.5271|115.8614|117.6762|119.1949|117.0936|114.1784|115.2883|126.3109|125.1838|123.7797||123.4454|124.3241|123.9325|124.028|123.8609|123.5218|124.6107|125.967|121.0002|120.2718||120.3793|119.2522|119.854|120.9238||119.491|119.5961|118.6505|118.6123|120.7327|120.4366|120.8978|120.2838|120.5832|119.8826|121.239|121.9649|120.6659|121.2772|121.6688|119.2618|119.0516|120.1883|119.3955|119.6945||118.7555|119.1376|115.1116|112.7476|112.184|113.5499|113.2251|113.2347|112.1076|111.1524|113.0437|112.8717|114.3713|109.9394|110.1209|108.8027|110.4647|108.723|106.7873|104.7242|104.8101|107.1885|109.7483|111.3912|110.8563|112.4132|114.763|121.6401|120.7614|119.6009|121.2485|121.4491|122.4998|126.0816|129.4247|118.8129|119.2331|117.2464|116.2912|117.7717|117.3992|116.7075|116.8452|114.0561|114.1564|116.1384|116.0047|115.2883|119.3191|119.9208|120.1787|117.8672|117.8481|117.1986|118.0357|118.1538|117.361||119.7298|124.1236|122.9296|118.3926|119.6343|119.6821|119.491|119.5101|121.1339|120.408|117.9477|118.4785|119.8731|119.8731|119.959|119.9304|120.7232|122.0604|124.6202|121.5351|119.4624|120.599|121.067|120.2169|118.832|117.4756|118.3492|120.3411|120.6754|120.6563|121.9228|123.5696|123.6651|126.244|121.3727|119.9973|118.8988|118.4021|115.4698|115.5653|113.2537|112.7094|113.3207|114.1516|116.3867||115.976|115.7898|115.7659|114.4095|113.655|113.8651|113.015|117.3897|117.0076|121.1339|118.8224|120.5895|121.7834|116.8806|117.5998|120.4462|126.3013|127.6099|129.7877|128.2117|123.1684|123.7845|120.3507|120.1119|119.5197|121.2772|120.1883|117.1222||114.1087|116.2626|116.975|116.6924|116.8739|112.1267|111.8402|114.6101|118.746|117.915|123.23|123.26|124.05|124.32|121.97|123.47|127.27|129.31|128.2|126.99|125|123.03
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|162.93|164.1116|164.28|164.52|164.75||163.84|165.39|165.66|167.03|165.1|162.45|162.48|161.2004|160.65|161.5|161.49|161.73|161.68|160.66|160.31|160.63|159.895|160.75|159.33|156.69|156.1|158.9|160.78|161.53|162.41|163.7|164.39|163.19|162.54|165.96|166.16|166.09|167.05||166.85|167.38|167.94|166.59|165.9206|165.44|162.09|161.52|163.66|165.31|166|170.86|170.92|173.65|166.09|165.155|162.48|164.14|163.04||161.4058|161.95|158.455|159.66|161.32|161.1|161.03|160.23|158.76|157.38||157.66|156.38|154.93|153.87||153.04|153.603|153.9|153.41|155.1|153.885|150.92|150.75|153.48|153.41|152.98|153.5|152.14|149.91|150.31|149.58|149.71|149.13|144.86|144.6583||144.17|144.765|146.01|147.94|147.46|149.76|150.63|151.3|150.41|148.65|149.2|148.75|148.99|143.19|141.83|142.54|140.96|139.01|137.54|138.7|141.98|144.29|144.77|147.47|145.69|145.34|145.75|148.9|148.76|147.9|149.03|150.12|153.142|151.48|149.85|148.23|148.61|148.38|148.41|149.65|149.73|147.92|148.29|146.25|145.25|147.55|145.35|147.93|149.65|148.63|150.06|150.59|149.47|148.53|149.78|151.1|150.89||150.95|155.47|154.33|154.08|154.4|153.7|153.26|152.65|153.07|152.9|153.65|151.58|151.58|150.1|150.23|149.34|149.19|150.24|149.23|149.01|148.65|149.25|149.31|147.22|147.79|147.45|147.5|147.47|147.99|148.92|150.6|150.85|150.405|151.6695|150.32|150.5776|149.34|150.205|148.39|146.639|142.87|144.425|143.39|143.97|143.77||141.8386|141.39|141.02|139.7|139.6|140.57|142.19|144.08|143.66|145.88|144.115|145.42|145.4219|142.397|143.7067|149.17|150.03|149.33|147.61|149.64|148.37|149.14|148.35|148.34|149.35|148.11|145.25|146.44||146.285|148.5|150.39|151.1|153.62|150.48|147.76|148.95|150.34|150.1|149.18|149.53|150.32|150.78|149.08|149.67|150.43|151.63|153.1|156.05|156.3|157
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|157.042|155.505|155.23|154.28|154.94||153.79|154.49|155.87|153.7276|155.45|152.97|153.18|152.12|153.97|155.94|161.69|156.88|154.6|156.92|157.63|156.15|156.16|154.25|155.46|153.49|154.3786|154.98|151.78|151.3799|150.8741|154.9|153.76|152.31|150.19|148.84|145.79|145.38|145.32||141.61|140.55|140.87|139.98|140.3|139.49|138.66|135.755|134.39|130.0697|131.72|132.17|129.85|133.17|133.17|134.4|136.16|138.17|140.7||141.65|142.75|140.79|141.6599|138.2|136.35|138.19|132.77|126.2995|127.8579||127.33|125.845|126.2799|126.65||125.55|126.52|123.52|125|119.8837|121.45|121.08|120.9|121.42|120.02|120.7781|123.3|122.33|122.17|123.29|121.885|122.31|121.58|120.7199|122.35||122.38|123.5|118.17|115.65|115.82|118.61|116.44|118.61|114.86|113.955|116.96|117.45|118.9|105.1|105.095|102.07|104.74|100.88|98.42|97.98|98.3|100.92|102.7|104.45|103.24|100.99|101.77|101.87|102.33|101.78|101.925|103.22|103|102.105|101.92|100.35|100.86|99.25|98.59|97.77|97.1975|96.03|96.93|93.715|94.3|95.35|95.66|96.05|99.49|99.3433|101.13|102.85|103.46|101.36|102.42|101.69|103.57||105.21|104.99|101.94|100.8712|102.18|103.25|102.65|100.27|101.98|100.21|98.565|98.03|100.59|99.91|102|103.31|103.36|106.43|106.16|102.04|99.49|98.1|98.47|95.95|97.57|96.93|97.74|99.71|97.8854|97.63|99.8|99.35|100.13|100.05|98.39|100.08|101.22|101.29|99.95|99.2663|96.84|94.12|93.34|94.1|95.2||94.96|95.705|94.6598|94.49|95.37|98.21|96.84|99.97|97.95|100.6|100.52|102.54|105.68|101.43|101.13|101.58|110.505|111.63|114.19|115.77|106.61|104.92|100.42|99.5115|99.18|102.95|102.58|97.5||90.36|91.76|92.385|91.2|91.15|87.28|88.11|86.86|90.79|91.11|94.08|92.91|92.76|94.21|92.67|93.74|96.84|99.45|98.36|95.63|91.1|91.28
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|231.61|232.8|232.81|232.27|229.5||226.22|226.49|227.02|227.875|225.28|225.32|227.02|226.4|226.91|225.1828|225.35|224.9|221.3|220.55|214.24|215.23|213.63|211.2|210.591|208.23|207.49|208.99|209.9|210.38|211.635|212.92|214.1|215.7|213|215.73|215.8601|214.89|216.94||214.7|214.8|217.31|216.18|212.99|214.18|212.11|209.99|212.63|209.69|209.4|210.36|213.15|215.51|214.05|214.14|215.96|214.41|211||210.7|212.67|213.13|214.33|216.12|216.12|213.22|211.7083|211.95|214.72||214.93|213.36|215.78|214.88||212.74|213.4338|212.905|212.55|216.85|215.785|217.51|216.21|214.74|208.94|208.76|209.5271|209.1|209.11|213.38|213.23|214.4|218.93|217.57|220.4||220.59|221.25|217.6|215.215|215.48|217.84|217.39|216.75|214.39|217.82|219.25|215.99|227.8477|217.885|218.2|219.47|218.1|216.32|215.22|217.65|220.5916|225.23|227.25|230.41|229.4|229.49|230|231.02|231.91|230|229.4803|228.58|226.51|227.22|227.08|228.41|228.66|226.5|223.3499|223|222.2|220.955|221.98|219.25|218.41|219.685|216.96|218.045|223.57|223.73|226.72|223.64|222.59|219.18|219.48|218.17|216.3||217.78|218.11|217.13|213.61|214.99|216.71|216.1|214.42|214.185|213.5|212.185|210.99|211.17|210.43|209.5|207.33|207.25|207.4|207.42|205.16|205.16|203.6|200.5|199.7|195.6|194.675|196.4019|198.46|199.89|202.52|198.91|199.27|199.65|194.9|192.77|191.9|192.76|194|190.84|188.95|185.44|186.59|187.23|187.85|188.72||187|186.44|185.2|182.83|182.81|184.08|185.71|189.73|187.77|192.3565|190.74|192.88|193.5|190.1199|191.67|192.91|199.555|201.57|202.73|200.15|194.26|193.81|188.56|187.84|188.7|190.48|188.75|190.66||185.35|185.48|184.6|181.46|181.15|174.71|175.66|176.56|182.59|182.88|183.43|181.56|181.12|183.86|182.46|185.54|188.31|190.41|190|188.37|184.35|187.33
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|72.8303|72.8494|72.8494|73.3643|74.2892||73.8554|74.0747|74.4513|74.8947|73.8697|73.0496|73.1164|73.7266|74.375|74.6134|74.5562|73.8983|73.5836|73.002|71.4096|71.8577|71.7338|71.9531|72.0484|69.9983|69.9125|70.3006|70.0746|69.9793|71.2379|71.5145|71.7719|72.4289|71.5717|72.0007|72.3536|72.5252|71.9245||71.6193|71.6098|71.8768|71.6766|72.6491|73.4024|73.431|74.5181|75.2523|74.6897|74.7278|74.8613|76.3488|77.3786|77.4168|77.6456|78.4752|79.6671|79.9961||79.6194|78.9472|79.4955|81.1832|81.6218|80.449|80.449|78.8919|77.6123|78.2749||78.1319|77.9317|77.7982|77.3691||76.6921|76.6921|76.2725|75.6432|76.4537|76.8161|76.9972|77.2738|79.2189|79.5431|80.039|79.9818|79.8483|79.5908|78.151|78.1605|78.8947|78.6278|76.797|76.9305||76.7206|77.1307|77.3882|77.0544|77.0163|78.1605|78.151|78.0842|78.0461|77.2356|78.0652|78.213|81.2118|77.3691|79.0473|79.0378|74.5943|73.2832|72.3631|73.0306|74.1176|76.5014|76.0914|76.8733|75.7576|75.1855|75.2999|76.7493|76.5681|76.2229|77.1689|77.1689|76.9686|77.3167|78.0318|76.6158|77.3691|77.7505|77.9412|79.4669|79.4478|79.2857|79.8101|79.3715|79.6003|79.9242|79.6862|81.3739|82.2893|81.7839|82.0938|81.207|81.1403|80.9353|80.9353|81.8316|81.946||82.8519|83.7196|83.157|81.8125|81.9365|81.8888|82.1558|81.6981|82.2798|81.4979|81.2213|81.3453|81.7267|81.0592|81.2213|80.5062|79.7434|79.0568|78.0652|77.4358|77.2547|78.561|78.6373|78.7136|79.9055|77.884|75.5955|76.0342|76.4823|75.4621|74.3655|75.5193|76.0485|76.3965|76.4728|76.5205|76.1009|76.2487|74.9567|74.9281|73.7552|74.7088|75.2944|75.977|76.3031||75.6241|75.2712|74.0508|72.9543|73.164|73.3786|73.3166|74.9662|74.0222|74.356|72.735|73.8506|73.8124|71.8673|74.3083|77.8649|78.9329|79.629|79.3334|79.2666|78.3417|78.5181|77.1069|76.7207|77.1784|76.5586|74.0318|74.9471||73.0973|73.4501|74.6039|76.0246|77.2356|76.8065|76.406|75.1331|75.0425|74.4421|73.3834|73.5359|74.9853|75.1402|74.3989|75.1951|76.6635|78.3703|78.4084|80.735|78.2845|78.0699
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|135.5|137.31|138.24|137.71|135.68||134.69|134.18|133.35|133.91|133.185|129.39|137.92|140.64|138.81|142.86|146.66|146.15|146.15|145|140.91|142.2|138.2|138|135.63|133.68|135.13|137.41|138.255|139.15|136.85|139.18|135.96|136.83|142.46|145.5|145.39|144.56|143.37||143.45|144.35|142.6|144.22|145.88|145.5717|141.05|140.06|139.86|136.05|135.025|136.37|132.86|137.845|139.18|141.88|143.813|143.21|141.2166||142.38|144.9|145.1265|146.85|147.1|146.82|145.64|143.5699|141.66|142.97||141.79|142.61|143.06|142.92||142.19|143.6|143.47|147.95|141.14|140.74|140.49|139.44|139|138.14|139.14|140.57|140.4373|138.86|137.4|137.95|136.32|136.5|135.29|136.13||135.7999|135.99|134.89|133.53|132.11|133.98|132.6|130.32|128.6|127.8386|129.7985|130.115|136.35|129.91|130.41|128.93|125.5|124.1|123.66|124.19|126.4|129.49|129.62|130.6|130.26|131.38|129.9|129.78|130.19|129.0999|129.6|129.87|131.34|131.19|130.9289|130.41|130.44|128.5|126.8|127.73|127.28|127.1|126.19|124.75|127.54|130.38|117.2|114.06|117.91|118.55|119.69|120.48|119.93|119.25|118.227|116.21|113.84||113.75|116.9|117.41|114.9|112.52|112.67|112.79|112.09|112.28|112|109.77|108.74|109.69|107|106.5|106.78|106.99|105.89|107.3299|106.83|101.91|101.18|101.25|97.95|99.29|97.65|97.23|97.55|97.47|98.4|99.36|100.18|98.99|99|96.35|97.23|98.23|99.04|97.25|98.94|98.05|98.91|98.98|99.55|100.03||99.66|98.7152|98.3|96|98.78|101.68|101.85|102.22|99.54|99.98|99.42|100.24|101.34|98.08|97.8|98.99|103.15|103.77|104.3|104.69|103.9033|104.55|100.88|99.78|99.25|100.69|99.99|97.43||94.65|94.38|93.86|93.82|91.6|87.23|86.58|87.74|91.67|91.42|90.64|90.24|88.69|88.53|85.8|86.11|88|91.39|90.71|89.87|89.12|89.53
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|137.27|137.6327|137.33|137.02|137.25||135.48|136.75|137|137.6|135.61|133.62|133.14|133.29|130.885|129.74|129.035|129.84|129.98|129.04|128.82|127.85|128.42|128.915|128.895|126.33|124.77|124.2|124.86|125.49|126.93|128.99|128.24|129.93|127.244|129.44|129.845|129.49|128.17||128.13|129.33|129.16|129.94|130.1|130.0961|129.455|129.195|130.72|129.6597|130.29|131.65|133.1|133.47|133|131.47|131.99|133.8|136.36||136.2|137.65|138.07|138.25|139.44|139.055|140.13|141.04|138.92|139.86||139.29|138.9214|139.94|139.3935||138.13|137.55|138.07|138.43|140.07|139.12|138.27|137.54|137.93|136.8|136.92|138.04|138.78|137.735|137.86|138.35|139.94|139.54|139.2|138.89||139.39|139.84|139.95|140.35|140.115|142.1|143.47|144.78|144.48|142.55|143|140.6206|146.92|144.07|143.53|143|142.66|140|137.99|139.09|140.935|143.34|142.05|142.88|142.75|144.3368|145.69|145.39|145.87|144.39|145.1|144.84|145.33|143.64|141.93|141.39|140.77|139.65|139.12|139.99|139.85|138.42|139.94|137.99|137.15|138.42|139.03|137.47|137.93|137.88|140.17|139.77|139.58|138.66|138.715|139.56|138.64||139.19|141.7|141.44|138.22|138.73|138.91|139.69|139.32|139.15|138.78|138.101|136.98|136.32|137.52|135.7|135.64|135.87|135.97|134.7399|134.4399|133.64|133.37|134.65|133.93|131.92|131.21|132.03|129.24|128.46|126.64|127.77|127.18|126.4|126.64|125.84|126.065|125.52|126.9|125.66|125.585|124.5|123.98|123.24|123.25|122.41||122.57|120.39|119.99|118.05|118.47|118.03|117.96|119.19|119.08|121.82|119.96|119.11|118.97|117.28|118.05|119.57|119.89|119.76|119.12|118.83|118.83|119.19|118.14|117.5|116.72|116.99|113.97|114.15||113.6|113.2|113.77|115.64|116.99|114.79|114.45|115.35|115.9|116.01|116.3|114.14|116.14|117.26|117.2|118.37|118.28|118.05|117.91|119.19|119.76|119.67
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|231.31|225.71|222.68|221.55|221.84||218.93|213.6699|211.29|211.652|209.41|208.17|215.28|217.43|216.98|212.75|211.38|214.81|216.69|212.94|213.85|218.17|216.15|215.79|214.9|212.35|209.09|213.32|218.6|220.2|230.5|240.35|241.5|238.96|244.52|249.39|248.01|249.5|251.23||241.56|242.89|238.22|240.08|241.11|239.36|238.23|236|235.95|229.9|228.79|229.6|227.81|227.91|230.3|227.79|224.74|224.64|217.28||217.87|219.5|218.9|218.3|220.58|222.32|220.66|220.46|223|223.75||222.79|223.6416|225.3|227.84||229.19|233.18|231.87|227.44|227.82|226.73|224|222.14|223.47|222.74|224.31|228.84|229.5|229.87|228.5978|226.11|226|246.7|247.63|251.84||266.095|262.31|261.74|265.02|267.09|262.66|258.27|253.49|253.79|254.97|256.74|259|270.92|261.75|260.9186|252.875|240.94|238.5|237.75|242.52|245.45|251.75|248.11|250.57|255.22|258.31|259.18|261.4799|262.52|260.52|270.16|268.7894|270|266.05|264.62|260.74|257.29|253.28|254.95|254.67|255.4068|247.8965|248.58|243.945|239.9574|248.77|248.57|245.13|248.11|248.815|255.43|251.94|248.87|251.3|256.5071|253.45|253.675||265.67|271.75|284.5|281.93|274.71|275.75|278.28|277.97|218.35|209.29|210|210.11|207.1|204.8|197.07|195.48|198.07|195.418|195.84|201.48|206.94|209.95|203.9|203.39|204.79|194.99|191.92|194.555|192.97|191.56|188.94|194.57|191.87|196.5|195.31|188.4|186.8584|192.1|189.96|200.26|200.725|202.82|201.2|200.22|199.45||195.39|192.82|187.89|183.7099|188.22|188.7661|189.3|194.09|192.5|191.25|189|182.75|182.5|178.9|177.69|178.43|182.5|176|176.57|174.19|175.43|175.93|174.9|177.52|175|184.8|176.61|182||178.64|178.29|179.14|178.2|177|171.72|168.57|175.21|183.02|183.3|176.08|171.27|165.71|164.14|162.02|160.17|165.3|161.89|160.81|158.44|154.5|156.47
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|376.61|366.91|365.88|369.79|372.63||372.69|377|379.88|380.5|377.06|372.11|373.8|371.54|368.58|370.4599|364.32|358.07|355.36|357.94|356.82|355.97|354.48|361.25|354|348.29|340.84|338.16|337.67|338.905|337.91|333.6|333.6|333.94|329.05|328.85|329.58|328.6|329.84||332.4|336.645|335.76|331.0449|327.015|333.48|335.29|340.16|344.6385|338.15|339.02|346.58|338|351.51|350.39|354.62|360.89|352.08|356.96||353.05|358.81|356.81|360.08|364.29|367.49|366.45|359.49|351.36|352.075||351.09|349.01|351.29|347.79||341.41|341.6499|336.98|336.95|342.61|342.6|341.66|341.01|343.23|338.88|345.46|349.41|349.9|349.89|351.47|352.77|351.83|354.1|337.94|338.9||338.82|340|336.259|337.6599|343.07|354.05|353.36|359.58|357.94|360.52|356.81|355.9|367.95|352|360.98|360.44|326.44|312.64|307.17|309.475|317.81|323.495|327.75|335.65|328.06|326.49|328.62|330.78|332.35|326.97|330.57|333.7|333.5619|328.17|325.35|324.74|320.3|318.42|317.39|315.17|314.52|305.5|310.01|303.27|294.93|296.1|300.62|300.53|310.39|307.38|312.2499|311.46|311.12|306.46|314.44|315.315|311.46||317.8272|323.82|321.28|314.72|319.56|315.82|314.775|311.36|312.36|316.9|315.2809|315.28|319.49|322.67|323.8|323.93|321.87|323.29|324.57|320.47|319|316.24|312.96|308.86|304.91|303.74|306.46|309.75|301.4|302.13|304.28|308.5|306.909|307|308.6|310.97|310.85|310.69|309.74|304.52|294.24|298.55|300.865|303.56|303.49||303.08|300.4|296.45|292.28|296.58|296.78|297.1|299.28|293|296.52|291.78|295.1|297.56|287|294.1|303.36|310.31|312.65|315.84|314.28|304.47|310.12|308.1|305.98|308.37|309.66|303.8|297.03||290.24|290.13|292.9|294.63|299.72|300|292.45|286.4|293.15|290.1|290|292.29|297.68|296|287.94|289|295|292.75|298.25|296.86|291.9|288.46
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|57.8|58.13|59.46|59.11|59.13||58.39|58.52|58.97|58.98|58.25|57.54|57.4299|57.42|56.67|56.52|56.37|56.12|55.92|55.94|56.17|57.19|57.2899|57.1|57.295|56.197|55.6199|55.97|55.5198|55.95|56.605|56.86|57.42|57.53|56.8398|57.4|57.61|57.25|54.32||54.68|55.06|55.44|55.3|55.48|55.675|55.37|54.9|55.165|55.27|55.27|56.33|56.96|57.275|58.62|57.69|57.51|57.39|57.58||57.5|57.425|57.25|57.45|58.05|58.36|58.76|59.54|59.09|59.145||58.8|58.94|59.24|59.18||59.07|59.28|59.415|60.13|60.78|60.15|60.45|60.74|61.06|60.53|61.3534|61.82|61.7|61.7|61.8|61.83|61.95|60.92|60.6|60.74||60.74|60.8|60.39|60.33|60.44|61.15|61.02|61.46|61.19|61.01|61.35|61.41|60.58|58.75|58.97|57.85|58.375|58.205|57.07|57.31|57.35|57.8514|57.85|57.97|57.66|57.71|57.67|58.29|58.43|58.28|59.52|59.72|59.68|59.54|59.73|59.78|59.97|59.84|59.545|59.6|59.705|59.49|59.795|59.45|59.56|60.14|60.37|60.08|60.94|60.99|60.93|61.1|60.78|59.96|60.25|60.7476|60.8||61.5|61.28|60.74|59.295|59.44|59.41|59.79|59.5|59.75|59.61|59.04|59.09|59.44|59.47|58.93|58.94|58.6|58.97|59.6083|59.15|58.55|57.945|58.19|58.14|57.87|57.5|57.46|57.686|57.7|57.33|57.57|56.09|55.945|56.5|56.28|56.595|55.83|55.72|55.65|54.765|54.58|54.65|55.44|55.33|55.4301||55.405|55.33|55.285|54.71|54.06|54.38|54.56|55.84|56.26|57.47|56.96|57.17|57.32|56.54|56.81|57.94|58.23|58.13|58.2|58.12|57.37|56.98|56.46|56.9|57.79|55.79|55.22|55.24||54.29|54.64|54.9|55.55|56.2|54.76|54.93|55.55|56.75|56.91|57.03|56.15|56.66|56.94|57.03|57.79|57.96|58.6|58.38|58.29|57.99|58.66
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|222.6|222.82|221.04|219.4|220.51||217.74|214.11|214.15|215.29|213.7|208.82|211.14|209.96|212.29|220.1689|222.52|226.24|225.58|227.085|226.54|228.2298|224.185|225|226.13|216.1|217.02|217.19|217.93|217.8|215.21|220.445|220.53|213.91|210.65|209.53|209.7|208.28|211.05||211.13|211.59|207.97|207.63|210.65|210.13|209.68|203.51|204.35|199.21|203.05|202|199.7|203.49|201.64|205.33|207.1727|207.19|204.165||203.26|211.21|211|212.79|214.86|216.12|215.22|216.17|218.46|220.25||219.82|220.39|215.24|213.46||208.816|207.33|208.4|209.8|211.98|211.78|209.125|209.44|211.3|206.89|209.3|213.5|213.13|214.5|212.72|211.113|211.4|213.67|210.54|212.03||211.95|213.82|209|208.11|208.73|211.15|212.09|215.09|211.28|212.54|214.28|214.06|217.65|199.68|200.99|196.88|189.53|186.92|184.22|187|184.7|193.7|196.42|199.88|199.7665|200.42|199.66|201.07|202.65|204.7|204.9699|205.21|207.97|207.08|204.3|202.79|205.1|203.65|202.83|205.195|202.54|202.38|201.72|198.14|197.67|201.09|200.71|201.25|205.72|205.58|207.745|208.21|206.41|202.41|207|206.29|202.25||210.5|214.93|217.35|213.89|215.96|216.16|212.18|210.8|208.2|206.45|205.14|204.44|202.8425|200.1|200.46|198.07|199.94|200.23|202.89|198.31|197.98|198.92|198.18|192.94|193.34|194.69|196.56|198.89|199.365|197.81|197.48|200.95|199|200.17|199.48|195.57|195.71|197.765|193.47|195.19|192.82|195.49|195.52|198.9|199.18||197.9164|195.35|193.75|191.45|194.12|194.24|197.48|200.15|196.36|197.1|194.25|195.37|198.38|192.48|195|196.36|202.18|201.67|199.96|199.77|196.46|198.14|197.52|195.88|196.74|198.29|194.31|196.27||191.37|193.62|194.99|194.5|192.83|184.14|181.05|181.09|183.99|184.62|185.75|184.98|180.51|181.1|176.94|179.64|181.83|182.25|175.01|172.35|168.75|170.41
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|46.7|47.04|46.92|46.98|46.72||45.63|45.62|45.86|45.67|45.07|44.84|44.81|44.77|44.15|44.17|43.98|44.38|44.76|44.92|44.84|44.5|44.35|43.29|43.28|43.25|43.19|43.31|44.25|44.19|43.94|44.67|45.39|45.8|46.11|46.47|46.9|49.17|48.8||48.2|48.32|48.63|48.77|48.53|48.28|47.73|47.35|47.38|47.16|47.92|48.75|49.29|49.27|48.75|49.11|48.58|48.55|48.36||48.63|49.33|49.69|49.98|49.33|49|49.25|49.37|49.02|48.96||48.09|48.38|48.61|48.43||48.13|48.07|48.74|48.89|49.06|48.81|48.96|48.79|49.24|49.17|49.38|50|49.95|49.66|49.84|50.09|50.87|51.22|50.98|50.91||50.8|50.66|50.47|50.92|50.82|50.56|51.08|51.13|50.31|49.57|49.65|48.81|49.4|48.74|48.08|48.13|48.05|46.94|46.7|47.04|47.38|47.9|47.71|48.05|48.19|48.58|48.51|48.46|48.72|48.32|48.84|48.87|48.46|47.78|47.36|47.18|47.65|47.4|47.7|48.13|47.25|46.05|46.02|45.84|45.93|46.41|46.33|45.75|45.84|45.86|46.23|46.36|47.03|46.15|46.84|47.54|47.3||48.35|49.87|50.44|49.86|46.3|47.02|46.45|43.63|43.75|44.16|44.22|44.02|44.89|45.88|45.38|44.32|43.99|44.08|44.29|44.11|43.49|43.41|43.58|43.9|43.37|43.36|43.47|43.95|44.13|43.99|44.13|44.38|44.34|44.66|44.25|44.46|44.24|44.71|44.17|44.54|43.79|42.73|42.71|42.52|39.96||40.29|39.97|40.04|39.89|40.28|40.05|40.37|40.95|40.7|40.1|39.69|40.04|40.08|39.56|40.25|40.86|40.83|40.67|40.41|40.89|41.3|41.33|41.38|41.47|41.57|41.65|41.5|41.84||41.78|42.05|42.2|44|42.85|41.98|41.71|42.08|41.89|41.44|41|41.33|41.83|41.75|41.47|41.23|41.15|41.92|43.41|43.44|43.3|43.7
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|188.22|188.05|190.3305|191.2799|191.67||189.1|186.9|186.3212|185.94|188.975|187.71|190.5|192.335|196.33|194|195.08|196.19|196.59|198.54|198.41|199.05|198.8|201.7|203.02|190.57|192.48|196.81|197.9567|196.9|191.61|197.96|200.6|198.94|194.02|184.78|186.4|187.63|188.44||193.85|191.25|190.7|189.25|190.64|182.32|181.38|178.4299|179.755|171.7289|169.81|172.88|166.34|173.345|173.11|175.2499|175|177.88|173.71||174.19|178.35|177.73|178.32|181.255|180.02|179.95|181.61|180.3399|182.59||183.4|183.4|180.2|179.92||174.5799|175.95|171.45|171.94|175.843|174.84|174.85|174.4699|177.3|179.45|155.34|157.46|154.88|153.88|154.68|154.4399|154.01|151.4|148.69|150.3499||150.27|151.86|147.75|142.61|143.2996|145.48|144.83|144.74|141.19|138.49|142|142.37|147.68|128.04|128.62|126.86|125.07|122.93|121.75|122.63|121.53|124.61|127.11|128.5|128.1|127.56|125.73|127.4|128.12|127.4|129.5|131.36|125.94|125.5495|123.75|123.3098|124.19|123.595|123.6775|125.47|125.55|126.29|126.86|124.19|123.8|127.3|127.47|126.8858|130.79|131.77|133.62|132.54|132.93|133.74|136.75|135.55|137.14||134.88|137.2374|135.92|133.61|135.54|136.8|136.36|132.6|131.09|130.88|128.31|128.45|130.2166|129.59|130.1371|131.08|132.35|133|132.76|131.32|131.94|131.63|130.31|118.35|117.12|117.05|116.29|116.71|116.84|117.42|118.21|119.35|119.3|120.39|118.485|119.56|119.99|122.09|119.08|120.13|119.4394|117.85|117.1299|115.08|114.53||115.1|115.6|112.05|111.57|111.2|111.51|116|117.45|116.19|120.12|118.53|119.23|121.5|118.12|117|118|124.1|125.79|127.44|127.82|124.5|122.45|119.85|119.65|117.75|121.98|123.78|122.5||118.57|120.3|120.87|116.47|119.78|109.38|105.92|104.54|109.44|108.81|109.18|105.61|105.27|105.18|103.83|106.91|110.31|112.7|110.06|106.52|101.92|102.53
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|120.93|121.57|120.88|122.01|120.35||120.87|121.45|122.49|122.74|122.3|119.501|120.45|122.15|122.22|120.99|119.15|118.22|119.44|118.22|117.27|117.865|119.2|119.34|118.28|117.58|119.81|121.89|123.1|122.95|122.36|122.76|122.91|123.18|122.95|125.39|126.66|128|128.5||128.54|126.87|126.2|125.28|125.8|124.32|120.865|120.89|123.72|124.82|124.72|124.07|117.78|115.1199|115.4|113.51|113.54|113.53|113.13||111.62|111.66|112.9|110.72|111.98|112.55|111.62|111.03|110.91|110.25||109.64|109.12|108.94|109.1||108.95|109.6792|109.035|108.18|109.61|108.935|108.211|108.405|109.165|107.35|107.09|107.69|107.24|108.3|108.27|108.64|108.63|109.6|108.55|107.75||108.4|109.59|111.52|111.76|111.2|113.71|114.62|113.75|113.09|112.86|112.95|111.59|113.21|115.14|114.84|114.23|110.8|108.7|105.55|106.58|107.41|109.7495|109.161|110|110.05|109|109.89|111.035|110.38|107.74|109.83|110.99|111.57|109.97|109.13|108.18|108.77|108.65|108.66|110.33|109.48|106.41|105.25|103.61|103.53|104.99|105.52|106.46|107.99|106.75|107.37|107.53|106.66|105.7|105.6|106.9299|103.8164||106.04|108.94|109.91|109.065|111.74|114.195|114|103.29|102.9026|103.23|102.54|102.02|101.62|101.72|101.42|101.22|101.2693|101.1|100.43|101.26|102.3|101.8|102.36|100.68|101.55|101.37|101.58|102.8931|100.79|100.28|100.21|101.98|100.57|99.48|100.71|100|97.99|97.13|94.98|95.62|93.8|94.88|93.6689|93.4|93.97||93.06|91.98|91.9|89.7|89.95|89.81|90.73|92.3|90.65|92.4|91.34|91.6723|91.76|90.35|90.19|92.5|92.75|92.82|92.61|89.96|91.335|92.7|93.15|93.96|95.59|93.325|90.78|93.29||91.54|90.61|90.42|90.5|93|91.16|91.78|94.67|96.68|96.49|94.94|94.54|93.43|93.66|90.16|91.36|93.77|93.05|95.15|95.9|94.58|97.45
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|107.72|106.92|106.13|106.28|109.08||108.98|109.18|107.03|107|106.12|104.15|105.33|105.94|106.4|104.43|104.99|105.09|111.08|110.36|108.58|108.63|108.36|108.69|108.16|106.99|107.75|107.14|109.38|109.21|108.58|109.3|109.44|107.6|107.68|106.7|106.61|106.75|106.19||104.57|104.68|106.13|106.5|108.98|110.27|108.88|107.57|104.31|103.89|104.49|105.14|106.7|111.3|111.23|111.6|112.75|113.1|112.31||111.56|112.69|113.41|110.78|109.56|107.53|107.06|107.19|107.02|107.35||107.28|106.23|105.37|103.88||103.39|103.92|103.5|103.92|105.06|105.5|105.41|105.45|108.07|107.42|109.07|109.15|108.35|107.21|107.31|105.7|105.38|106.38|105.42|105.8||104.46|104.82|102.76|101.83|100.15|100.29|100.26|100.54|99.55|97.75|99.87|99.13|96.95|93.65|95.52|97.49|89.39|88.54|86.14|81.37|82.21|84.26|84.32|85.15|84.89|84.14|84.83|86.79|87.15|85.74|87.11|88.8|88.6|88.7|88.58|87.3|88.06|88.18|87.35|88.17|88.44|87.28|88.2|86.86|87|89.27|88.95|89.43|90.5|90.81|91.27|91.98|91.26|90.34|91.41|92.43|91.86||93.13|94.31|94.24|95.92|96.01|94.65|95.06|94.41|94.79|95.23|95.32|96.03|97.42|96.7|97.26|95.67|95.5|95.58|93.29|93.67|93|93.65|94.8|96.03|97.17|97.25|96.74|97.4|97.62|97.89|98.19|98.92|98.28|99.81|101.25|101.28|100.23|100.48|99.1|99.56|98.33|99.78|100.57|100.69|99.8||99.99|99.66|98.88|97.33|97.03|97.07|97.16|99.1|97.3|98.2|96.45|97.1|96.2|94.03|94.74|96.89|99.35|96.66|95.01|95.54|93.48|91.5|91.7|93.06|92.89|91.19|91|93.57||93.01|93.13|92.54|91.65|93.66|91.15|90.48|92.24|92.23|88.46|84.66|86.84|88.14|86.48|82.84|84.23|83.26|84.75|85.97|84.92|83.67|83.83
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|287.82|285.345|283.63|283.05|282.69||278.78|279.27|280.08|281.2906|281.3|269.5|269.79|267.1267|265.93|269.11|271.51|266.28|267.26|266.59|266.25|268.11|258.235|257.46|255.786|250.68|254.64|260|261.115|259.8|255.85|259.105|260.47|257.9299|254.17|258.5|258.1|261.61|259.49||258.59|259.99|259.19|258.81|257.35|255.75|253.03|250.11|251.43|248.9|249.23|252.8|251.22|254.4096|253.79|256.37|261.81|262.38|257.295||255.97|257.25|259.09|261.22|264.71|266.53|264.92|263.59|258.64|261.658||261.32|259.2451|261.0261|260.37||259.78|261.92|261.12|263.33|266.96|271.1752|248.285|248.91|249.39|246.92|247.82|250.52|250.555|251|253.46|251.71|251.82|253.93|250.44|250.91||250.405|250.09|246.67|246|243.465|243.82|245.49|246.69|242.42|243.09|244.08|239.605|248|237|236.12|230.9|227.77|223.16|217.81|218.53|217.93|223|227.99|229.8|234.705|234.38|232.285|233.25|231.94|230.68|231.9|231.9|231.765|229.09|226.79|224.63|225.27|224.94|224.92|229.24|228.295|225.17|223.89|215.065|220.45|239.35|237.07|233.98|238.4|239.09|244.9|242.8|240.99|237.76|243.99|241.36|236||240.87|246.1438|247.82|240.02|243.535|243.22|242.77|241.2548|238.73|239.36|238.3|236.95|236.5034|234.93|233.77|231.93|232.3784|231.32|232.51|231.26|231.87|230.97|229.4|227.78|228.0043|224.95|223.99|225.4|224.76|224.52|223.17|225.51|224.74|225.74|224.11|222.64|220.63|222.75|219.37|221.87|220.8625|220.61|219.15|219.87|219.66||218.45|216.9|215.64|213.39|216.93|217.89|207.4|209.68|204.0799|208.285|203.17|206.33|206.88|200.74|202.43|205.95|210.83|209.79|211.32|209.72|207.79|207.83|205.79|203.75|202.41|204.18|199.95|199.99||194.89|195.52|195.67|194.51|194.14|183.96|180.01|185.14|189.99|189.53|189.85|187.43|182.5|183.89|180.64|182.99|186.48|188.17|183.26|180.53|176.4|175.32
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|170.38|167.73|169.31|173.61|173.61||171.23|169.41|146.6|148.64|146.3|137.76|134.25|134.58|136.8|137.6|142.79|145.94|147.25|147.67|141.85|136.9|134.6|132.78|132|126.96|125.96|128.67|126.75|128.44|125.5|128.83|128.91|126.67|123.66|122.96|121.73|123.61|127.31||125.7|125.55|125.34|125.9|124.88|121.16|120.81|120.4|127|125.47|126.51|132.99|135.59|125.79|125.06|123.24|122.97|118.96|120.62||118.84|118.89|119.55|118.82|116.83|123.99|126|129.06|124.43|123.94||121.68|121|120.71|121.11||119.15|119.47|116.63|116.66|117.67|114.53|114.8|115.42|117|116.14|116.96|120.39|120.97|123.17|122.95|121.24|120.06|121.06|122.06|122.92||121.83|122.92|114.75|112.1|112.39|111.18|108.91|108.08|105.18|101.72|106.8|106.18|104.91|97.14|96.52|93.37|95.58|93.14|90.37|91.97|91.62|92.27|93.55|97.54|96.72|94.85|95.03|97.05|96.75|96.2|98.72|98.4|100.21|103.97|113.64|114.76|111.46|110.69|106.05|104.65|103.89|102.48|102.64|98.42|100.02|102.52|101.53|101.42|107.74|106.82|107.89|105.63|106.2|106.21|107.66|106.76|107.84||110.21|111.55|111.3|109.25|111.3|111.22|112.21|111.91|112.15|111.56|109.83|111.01|112.14|111.77|111.16|109.79|109.02|111.58|111.82|108.25|105.32|103.7|104.28|100.91|101.04|100.61|101.73|103.03|102.99|103.58|103.08|103.92|102.24|103.31|101.41|100.98|99.55|98.47|91.88|90.37|90.46|92.12|92.43|93.36|94.3||95.74|97.72|100.7|89.95|87.82|87.02|89.84|91.4|90.17|93.21|95.14|97.22|98.33|98.88|99.26|97.91|108.87|111.8|117.45|110.56|99.94|97.64|95.19|92.61|87.73|95|95.2|91.76||85.1|84.89|84.88|84.75|85.7|78.37|76.38|77.45|82.3|84.77|86.74|85.96|84.02|87.39|82.92|85.58|88.9|91.89|88.71|86.68|84.2|84.75
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|184.46|183.05|184.73|184.47|187.8||186.78|186.77|186.92|187.91|187.68|186.51|183.72|185.13|187.33|187.18|184.91|183.09|182.88|181.83|179.75|177.44|177.25|178.36|177.69|172.1|167.83|169.08|166.25|163.74|163.31|166.68|167.1|169.41|169.31|167.67|167.68|162.93|157.99||155.67|161.78|163.5|162.14|160.02|160.25|159.54|156.33|156.58|155.5|154.55|154.67|154.45|160.11|164.67|166.45|167.78|166.48|167.12||168|172.91|176.11|177.92|173.85|171.07|168.8|166.79|158.14|159.57||157.67|159.7|159.42|162.64||160.98|160.46|161.18|160.58|161.04|163.7|161.93|159.94|161.33|160.9|158.62|158.42|153.06|153.72|152.82|151.06|151.44|153.18|150.31|150.65||150.61|150.44|146.86|147.09|147.54|151.83|150.7|156.06|154.84|156.72|158.8|158.86|164.08|157.54|158.84|159.55|158.12|152.47|147.41|147.52|150.07|151.91|152.96|155.16|154.07|157.7|154.98|157.35|157.61|157.91|159.18|158.08|156.39|158.58|158.5|158.5|160.78|158.16|156.35|156.26|154.87|153.89|154.16|150.4|148.84|150.94|152.46|151.75|155.97|154.95|157.11|158.41|158.91|155.32|155.72|155.68|154.69||156.01|158.55|159.56|157.78|158.74|155.59|156.95|157.58|157.26|157.97|158.32|160.02|163.84|170.5|161.48|159.31|156.87|156|155.44|154.22|153.21|152.79|154.14|152.94|153.09|153.35|154.77|148.81|148.06|147.88|149.77|150.89|150.07|148.08|145.66|146.22|147.56|143.97|139.58|139.5|134.78|136.81|136.96|138.96|144.31||145.61|143.67|143.36|143.66|143.87|143.49|148.81|153.47|152.27|150.57|148.84|150.03|144.01|139.39|137.29|138.83|144.32|145.71|149.24|149.16|142.69|144.63|141.35|140.62|140.81|142.48|141.78|138.67||134.21|136.02|140.16|141.8|132.89|127.03|121.26|125.05|126.94|126.39|125.71|124.91|122.94|123.59|120.41|119.39|123.42|126.79|123.24|121.09|118.3|118.38
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|156.84|154.69|154.68|155.71|155.72||152.479|151.49|149.94|153.55|152.17|149.08|148.74|148.275|150.49|150.1|150.15|150.165|149.7|149.5|148.15|145.6|142.5679|141.43|140.85|140.315|138.83|142.515|142.68|145.06|142.9758|148.5|147.78|143.89|144.6|143.02|146.0099|145.45|148.99||148.3702|148.005|147.379|143.24|132.7799|114.82|112.96|112.66|115.3888|113.77|114.23|118.03|120.115|116.4225|114.94|113.36|115.2|113.84|112.15||110.71|111.395|109.755|110.425|107.56|106.86|106.9699|106.77|101.65|102.94||102.11|102.35|101.75|103.34||102.32|102.79|101.09|101.6|101.28|100.535|99.29|98.38|98.91|97.77|98.36|99.03|98.26|95.79|95.52|95.39|90.06|89.76|91.335|92.04||91.135|91.62|87.45|85.7|86.59|89.88|89.23|89.45|86.81|85.65|86.49|85.79|86.85|81.095|82.01|79.33|79.47|77.005|75.51|75.21|75.82|79.19|80.23|80.37|79.69|79.55|79.52|79.44|80.205|80.03|79.1|77.8|77.56|77.2799|76.27|74.29|73.56|71.325|69.94|69.11|69.56|68.24|68.5643|65.17|64.52|66.04|66.105|67.11|68.91|68.74|68.775|66.53|67.62|67.29|69.34|69.265|70.04||72.35|72.17|71.49|68.35|70.75|71.59|71.98|70.89|71.97|71.49|69.275|70.63|73.49|73.41|73.055|73.17|73.51|75.76|75.87|73.36|72.25|70.9325|71.18|68.52|69.14|68.9|68.71|70.09|70.87|73.01|72.98|72.88|73.62|73.36|70.69|72.69|73.92|73.33|72.23|73.73|72.23|72.37|74.39|74.22|75.58||74.16|74.68|75.04|72.93|74.23|74.97|74.42|76.27|75.54|76.22|75.25|75.76|77.45|74.12|73.93|74.08|80.42|81.85|81.79|82.45|76.83|75.15|69.945|68.698|69.26|72.43|73.32|70.79||66.7|67.13|66.91|67.41|67.2|63.53|62.41|60.9|66.4|67.26|66.34|66.37|65.56|68.61|66.16|68.41|70.72|71.67|69.74|67.62|61.36|62.78
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|52.05|51.62|51.94|51.88|52.0217||51.475|51.805|52.085|51.71|51.61|51.195|50.675|50.46|50.99|51.435|52.78|51.76|51.82|52.23|51.93|51.25|51|51.19|51.82|50.095|49.14|49.435|49.19|49.185|48.94|50.15|49.99|49.93|49.7|48.52|47.68|47.14|47.05||47.36|47.08|46.855|46.58|46.48|45.89|46.64|46.13|46.68|45.9|45.96|46.5093|46.065|46.985|46.61|46.61|47.12|47.21|47.33||46.82|47|46.555|46.535|44.82|44.99|45.255|45.2|43.7|44.7||44.635|44.48|44.32|44.75||43.93|43.9025|43.75|43.87|45.15|45|45.23|45.095|45.57|45.06|45.51|45.67|45.55|46|46.35|45.74|45.545|45.13|45.19|46.125||45.84|46.43|44.87|43.98|43.74|43.96|43.365|43.26|41.825|40.77|41.92|42.3|42.23|37.64|37.54|37.195|36.54|35.65|34.42|34.605|36.28|36.69|37.42|38.0335|37.525|37.02|37.25|37.475|37.745|37.385|37.71|38.31|38.72|38.5496|38.6|38.4|38.465|37.74|37.15|36.7|36.815|36.34|36.95|35.945|36.22|36.96|36.92|37.4|38.4|37.64|37.735|37.24|37.47|36.8|37.55|37.55|38||38.07|38.29|37.46|37.12|37.2|37.23|37.3|36.86|37.895|37.42|36.97|36.95|37.4|37.71|38.19|38.245|37.75|38.94|38.755|37.645|36.57|35.895|36.12|35.57|35.8|35.65|35.76|36.62|36.6|36.68|37.34|37.2|36.86|36.94|36.15|36.405|36.91|36.64|35.67|35.47|34.88|35.365|35.53|35.87|36.63||36.72|36.28|36.21|35.64|35.53|35.87|36.07|37.29|36.86|37.95|37.39|37.83|38.79|37.38|37.27|37.78|40.03|41.25|42.185|41.81|39.34|38.66|37.69|37.24|36.74|37.59|37.97|36.655||34.94|34.96|35.1|34.44|35.12|33.16|32.79|33.33|35.61|35.94|36.87|36.46|35.97|36.64|36.1|36.63|38.9|39.48|39.13|37.56|36.56|35.99
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|131.92|131.73|130.57|131.86|130.61||128.3|128.475|125.6999|125.82|125.71|122.33|122.9599|124.23|123.83|123.5|123.94|123.11|125.305|124.28|122.03|122.92|122.21|121.39|118.955|116.19|118.83|122.78|125.89|125.15|123.5094|125.25|125.41|123.51|126.16|128.895|130.39|136.98|131.08||128.6|127.26|125.74|123.49|125.74|125.96|124.34|124.6|125.85|122.09|121.685|122.67|123|125.95|127.48|127.8|128.78|128.92|127.795||127.12|128.19|128.05|128.385|129.34|127.6404|127.48|123.88|120.32|120.09||118.6|118.9|119.12|118.78||118.37|118.89|118.43|118.45|119.86|119.39|117.74|118.04|120.24|119.06|119.9|116.96|117.34|116.44|115.24|115.4229|115.95|118.38|117.07|114.98||116.96|118.96|112.42|112.3|108.96|109.88|110.77|111.49|111.54|111.01|111.79|112.91|117.5|113.35|111.93|109.8|108.11|105.35|102.35|103.055|105.37|106.66|105.82|107.38|107.09|106.69|106.94|107.62|107.54|105.72|106.67|106.005|107|106.1|104.39|104.75|103.33|103.46|101.275|102.41|101.89|101.33|99.73|98.135|96.97|98.91|98.975|98.56|100.59|100.455|101.53|101|100.23|99.62|100.1|98.47|96.47||100.11|103.205|103.66|101.29|101.04|99.93|99.66|99.73|98.66|99.21|98.32|98.17|99.4025|98.71|98.68|98.83|99.12|98.28|97.63|97.96|97.84|98.25|98.83|98.985|99.36|96.41|96.36|97.66|97.25|97.54|96.22|98.09|96.88|96.45|96.22|94.51|93.21|93.06|90.79|91.24|89.87|90.4|90.33|90.04|90.64||89.49|88.89|88.88|87.36|87.56|87.35|89.08|89.7|89.07|89.79|88.5|88.75|89.235|87.28|87.3|88.63|90.58|90.51|90.589|93.04|91.74|91.14|90.63|89.98|88.49|87.85|86.48|86.79||87.67|82.19|82.98|83.54|84.39|82.83|81.66|81.93|82.3|81.99|80.33|79.33|78.83|77.58|74.62|76.09|78.44|79.38|77|76.62|75.91|77.49
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|46.65|46.55|47.1|47.04|47.16||46.425|47.38|47.565|47.06|47.3|46.6|46.15|46.19|46.65|47.618|49|48.03|48.01|48.4|48.92|48.375|48.01|47.24|48.22|47.27|47.58|47.675|46.28|48|45.25|46.13|45.96|44.74|44.35|42.815|43|43.36|42.63||42.19|42.53|42.77|42.51|42.32|41.9316|41.35|39.35|38.995|37.91|38.11|38.93|38.735|39.94|39.8|40.93|42.14|42.57|42.42||41.51|41.4481|41.12|41.26|40.79|41.12|41.04|40.66|38.01|37.95||37.96|38.04|37.43|38.02||37.5|38.04|37.62|37.67|38.46|38.35|38.77|38.865|39.37|39.17|39.94|40.29|39.95|40.34|40.81|40.27|39.885|39.78|39.61|40.16||40.5|41.57|39.95|38.86|38.6|39.36|38.6982|38.68|37.41|37.03|37.91|38.6|38.63|35.5|33.6|32.61|33.19|32.735|31.765|31.42|30.97|33.29|31.91|32.64|32.15|31.84|31.23|30.83|30.66|29.98|30.36|30.28|30.63|30.57|30.48|29.68|29.98|29.42|28.48|28.01|27.94|27.645|28.035|27.15|27.09|28.12|27.72|27.41|28.987|29.45|30.06|29.81|29.6|28.79|29.58|29.25|29.55||30.22|30.96|29.86|29.36|29.33|30.12|30.05|29.51|30.2|29.57|29.27|29.63|30.05|30.2|30.9|31.42|30.93|32.65|32.9|31.67|30.665|30.9|30.56|31.31|32.69|32.15|31.95|32.93|31.275|31.15|32.05|32.38|32.3|32.3299|32.02|32.86|33.04|32.02|30.82|30.67|30.13|29.78|29.94|30.44|31.61||31.21|31.57|31.395|30.89|30.88|31.34|31.64|32.73|32.05|33.36|33|33.33|35.5|33.57|33.58|33.87|37.3|38.35|39.51|38.9695|35.22|33.465|31.76|30.97|31.04|32.19|32.96|31.74||28.96|29.23|28.64|28.61|28.97|26.53|25.88|26.19|28.33|27.94|27.7|25.55|25.36|26.31|24.43|24.67|26.81|27.41|25.69|24.54|23.7|23.42
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|284.84|286.02|287.61|290.96|289.97||285.22|284.24|286.2495|290.32|287.47|278.85|281.14|279.06|281.27|277.07|271.83|275.83|275.37|273.32|275.43|276.6856|275|271.27|270.68|264.63|262.86|265.67|266.97|263.27|261.1064|264.78|265.815|267.49|265.65|265.48|263.885|261.74|263.53||263.33|258.99|256|256.2099|260.99|257.67|266|279.92|276.24|271.285|275.6887|279|274.96|281.81|283.65|287.36|287.41|288.78|289.99||288.38|291.89|292.38|283.92|286.3|287.83|290.499|293.25|283.4831|276.47||273.58|273|274.37|272.6||268.36|268.98|264.68|266.57|270.46|271.43|271.07|272.07|270.33|268.63|270.22|271.61|270.04|276.43|273.85|275.2|282.5|286|280.15|279.9677||286.22|286.38|276.67|271.15|272.63|272.1|266.67|269.72|269.56|279.97|300.16|315.565|327.89|307.78|306.51|291.887|292.71|287.6|278.05|279.65|279.65|288.34|291.2602|295.6|294.13|298.03|297.385|300.602|300.3699|297.67|301.5693|306.82|304.86|303.46|304.68|304.73|304.24|304.67|298.47|301.74|299.32|296.78|295.81|291.69|291.86|293.54|293.74|291.6|303.3|302.84|306.76|307.93|306.8|302.13|306.04|306.83|298.31||300.71|308.94|310.735|303.17|299.46|297.1126|295.1579|295.53|291.14|289.75|286.99|286.39|289.21|291.48|293.305|292.05|288.49|287.36|284.69|281.79|283.33|284.97|288.04|280.96|288.63|286.74|287.41|292.73|294.72|297.09|293.35|299.82|296.28|292.67|295.9|295.37|288|285.3|281.55|280.7|273.84|272.01|276.855|265.27|250.98||247.76|244.85|243.05|239.925|238.03|237.65|238.99|240.3228|237.625|241.95|239.56|240.54|242.71|238.4|240.01|244.47|252.54|251.3|249.82|250.34|248.82|250.61|245.43|244.605|242.97|242.86|240.65|240.52||235.89|240.25|242.27|239.22|241.32|228.12|225.77|232.85|234.15|233.53|233.56|228.43|226.5|227.81|224.51|222.9|228.5|231.88|227.2|222.45|217.33|219.79
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|104.37|104.64|103.465|104.1|104.53||103.13|102.76|102.77|103.775|102.78|100.22|100.26|101.44|101.53|99.81|99.5|100.72|101.48|100.41|97.63|98.18|98.71|100.44|99.5254|97.415|95.6499|95.83|98.56|96.575|96.57|99.22|98.29|98.26|99.69|100.61|101.55|102.11|102.52||102.39|105.945|110.17|118.63|117.84|114.88|113.06|113.19|112.89|112.808|116.2|121.11|124.91|117.22|111.76|110.15|111.25|111.96|110.07||107.04|103.16|102.72|103.03|103.4|103.95|103.18|105.05|105.52|106.43||105.07|106.95|108.94|108.22||108.5975|108.21|106.77|107.58|107.35|106.08|106.13|104.18|105.31|104.28|104.12|105.1|104.665|104.75|105.21|104.5|104.45|104.36|104.46|105.31||104.14|103.37|103.05|104.155|102.045|102.99|103.19|102.02|101.775|98.99|99.115|98.56|102.78|103.55|103.38|99.985|97.94|96.58|96.645|98.47|102.2555|109.23|107.98|107.88|109.2|110.045|110.42|112.66|111.94|111.03|115.84|115.79|114.89|112.87|111.66|109.88|110.29|109.24|110|111.44|112.21|111.98|112.12|111.73|111.6|112.67|112.98|110.24|109.34|106.95|109.65|110.17|109.11|107.7964|109.86|109.385|106.9||113.55|118.07|120|119.09|116.85|117.84|114.71|113.31|111.6612|112.7|111.7799|110.78|110.49|109.18|109.16|109.57|109.93|107.79|108.51|109.15|109.69|110.71|111.94|113.21|113.53|112.44|111.33|111.16|114.9|115.07|112.838|115.54|114.75|115.5|115.86|112.74|112.18|113.6|112.36|115.2|115.3|114.8|112.75|113.35|115.98||114.37|107|107.53|105.71|105.92|102.94|102.11|103.2|102.7|102.67|101.5|102.59|102.895|101.4|103.19|104.42|104.56|103.26|103.59|101.83|103.66|105.5|106.31|106.45|106.27|104.49|99.99|102.17||101.18|101.94|100.88|99.28|99.62|98.99|97.23|97.59|102.69|103.1462|101.81|102.47|100.84|100.47|97.64|97.87|97.95|98.51|104.78|104.39|102.83|104.81
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|72.95|72.95|74.25|73.9|72.75||70.44|70.05|70.34|68.83|69.54|67.97|68.64|68.79|70.42|71.69|73.75|73.26|72.5|72.62|68.88|66.99|67.68|68.75|69.17|65.29|66.7|67.22|65.82|67.67|66.57|67.89|68.99|66.97|66.13|62.86|60.18|60.24|60.1||58.17|57.74|57.68|56.59|57.6|55.15|54.71|52.74|51.24|50.56|50.56|51.98|51.22|53.65|54.05|54.65|55.64|56.1|55.12||56.18|56.14|52.37|51.9|50.85|51.93|52.46|52.12|50.69|52.19||52.62|53.03|53.14|53.76||52.56|52.72|50.76|50.67|50.63|50.25|50.06|50.57|51|51.42|51.37|51.85|51.76|52.94|54.96|54.62|51.49|52.57|52|53.42||52.74|52.75|49.97|48.26|48.54|49.71|48.05|47.66|44.87|44.27|45.41|46.65|46.28|38.94|39.55|39.28|39.71|38.43|37.95|37.09|36.77|38.56|41.12|41.73|41.32|40.05|40.78|40.86|39.75|38.2|39.35|38.65|38.59|39.1|39.46|37.64|38.44|38|38.15|37.21|38.27|37.42|38.26|36.9|36.59|38.84|38.47|39.8|41.9|43.56|43.94|42.47|41.62|40.88|41.67|41.27|42.57||41.82|42.39|40.55|40.06|40.65|40.74|39.43|37.71|38.48|37.7|36.25|35.99|37.61|36.85|37.63|38.05|38.96|39.74|41.05|39.47|36.63|36.69|36.04|35.02|34.61|34.59|35|35.35|35.48|35.44|36.38|37.95|37.31|36.69|37.32|37.52|38.23|38.94|35.85|36.13|36.04|36.12|36.34|36.55|37.9||37.49|38.29|36.81|37.12|35.65|35.68|36.34|37|36.79|38.35|37.84|38.17|40.8|38.57|39.8|38.12|44.26|48.48|50.81|48.66|43.41|40.63|37.4|36.58|35.12|36|39.47|35.44||32.61|32.19|30.47|29.96|29.5|26.58|26.18|26.66|28.99|29.49|30.16|29.09|29.06|30.37|28.9|31.85|33.5|34.72|32.25|29.26|28.82|28.98
00134|32524|/equities/albemarle|SnP500/R1000VALUE|147.5|146.85|152.89|153.7|153.84||151.81|148.47|146.56|149.62|151|149.3|151.1|152.04|153|153.41|158.55|156.84|159.93|159.74|161.93|162|156.31|148.33|146.7|144.58|146.65|154.69|158.63|161.28|158.91|162.9|162.13|155.26|159.88|156.98|151.25|162.76|171.35||165.95|160.45|161.8|161.28|163.85|159.1|156.5|171.12|171.65|167.9|169.46|171.15|170.6|178.83|179.5|174.87|181.99|188.35|185.63||183.78|184.09|182.99|183.14|180|186.93|187.25|178.59|166.78|156.76||149.37|151.63|149.91|153.48||150.37|152.82|147.99|142.18|139.29|137.97|139.99|138.22|141|141.94|143.7|146.11|144.12|141.04|139.23|136.23|136|138.19|137.5|138.19||136.42|137.71|134.76|128.5|126.49|130.21|128.6|129.15|122.97|120.69|119.98|118.3|120.81|113.33|106.33|97.52|98.28|97.85|94.06|94.57|93.83|96.87|94.78|97.45|96.11|97.29|95.22|94.51|95.83|94.75|95.34|95.58|96.73|99.13|98.36|97.99|96.97|95.89|91.08|90.97|90.13|87.63|87.4|85.25|85.6|89.35|95.54|96.39|101|100.97|99.59|100.31|98.71|96.08|96.46|96.75|95||95.54|99.61|99.81|97.43|93.41|92.37|92.84|92.38|92.74|92|91.28|91.73|93.56|93.02|93.28|92.6|92.14|93.9|92.78|87.28|86.42|87.81|89.23|87.04|83.9|82.95|83.89|84.59|85.79|86.11|87.92|89.41|88.39|88.13|89.17|89.62|86.77|86.83|84.36|84.46|79.04|78.19|79.74|80.44|81.3||79.64|77.67|77.56|77.37|75.83|74.22|75.42|77.21|76.93|80.97|79.55|80.3|80.31|77.72|78.67|80.04|85.6|86|86.91|84.97|80|80.95|79.44|78.6|77.32|78.43|79.13|75.75||68.42|69.79|68.61|65.29|65.32|61.62|59.78|60.3|63.71|65.72|64.5|61.85|60.24|60.34|57.81|60.5|64.15|66.37|65.7|62.83|61.96|62.24
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|169.75|171.02|171.87|172.31|171.64||169.85|166.38|167.86|169.96|169.68|169.39|168.58|168.31|167.09|169.44|169.09|169.16|169.36|166.74|163.6|163.53|163.51|164|161.74|158.98|161.15|161.66|161.59|162.74|163.18|164.9|164.51|166.28|166.21|170|169.77|170.75|174.02||173.47|173.29|174.33|171.81|172.41|172.43|172.66|169.12|170.51|169.57|168.94|169.88|169.11|170.68|170.29|172.12|171.91|172.19|169.46||168.73|169.85|169.9|165.15|166.16|166.5|166.42|164.92|172.59|178.98||178.37|175.8|178.47|176.2||174.6|178.07|176.09|175.22|178.5|179.79|178.88|176.18|176.91|172.65|172.4|171.95|171.93|171.67|171.24|168.84|170.18|168.83|163.92|163.21||163.14|166.4|166.17|164.87|163.94|167.06|165.44|167.19|164.76|163.18|163.57|161.88|169.47|159.68|159.91|160.1|157.23|154.92|152.45|153.85|154.75|158.58|159.85|161.42|161.07|161.26|160.68|162.96|163.46|162.98|165.71|168.09|167.32|167.11|166.99|165.85|167.88|167.14|165.3|163.22|163.14|161.96|162.45|158.79|159.83|160.15|159.92|157.96|162.35|164.45|166.55|165.78|163.89|160.63|162.67|165.69|165.38||170.8|173.35|170.97|168.69|169.67|171.56|172.04|170.87|172.04|171.21|172.9|173.49|174|174.19|174.13|172.16|174.11|174.36|176.57|176.92|176.1|175.54|177.15|177.7|177.24|177.63|176.56|177.64|175.42|170.63|169.06|170|169.63|166.94|167.03|167.27|164.59|165.81|164|163.14|162.92|162.58|162.2|162.62|168.94||168.44|166.47|163.32|162.21|167.8|166.75|167.71|170.88|168.99|173.26|171.35|171.84|173.5|165.76|159.76|155.59|160.02|161.26|162.44|159.67|153.6|156.75|155.27|155.24|154.76|155.38|153.33|151.79||147.54|147.8|148.33|147.01|149.8|141.75|143.17|148.63|152.4|154.15|154.9|154.41|154.02|154.64|150.85|155.14|157.64|157.78|155.81|151.89|151.16|154
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|132.78|131.53|131.93|134.44|130.06||128|126.65|126.3|128.41|126.82|123.68|123.3099|121.07|120.94|121.74|123.42|123.56|122.74|118.16|117.3|116.56|116.4699|117.14|119.53|113.87|111.62|113.57|114.05|113.05|109.54|109.99|110.8043|109.62|109.26|109.325|110.2|110.25|117.77||120.61|119.49|118.57|117.33|117.19|114.47|113.3|111.8818|112.12|110.78|109.37|114.84|113.68|113.54|112.92|114.46|116|115.065|116.43||115.545|117.685|120.03|121.3|120.99|121.33|121.01|120.3|115.885|116.8||116.65|115.25|115.19|115.45||113.22|113.44|113.96|113.62|114.37|112.89|112.17|112.585|110.94|110.49|112.52|115.35|113.57|114.72|116.03|115.345|115.97|116.55|114.15|116.99||116.7|117.71|114.77|114.67|114.655|116.415|117.13|118.38|114.93|111.62|118.34|116.57|114.74|104.75|104.72|104.91|104.66|101.79|98.57|98.87|98.965|100.97|102.13|104.01|105.495|107.11|107.605|105.84|106.27|104.84|106.03|107.19|108.09|105.375|103.77|102.4|102.76|101.22|99.69|101.68|101.72|100.49|100.72|98.07|96.62|99.195|98.89|101.475|105.67|105.43|105.16|101.17|99.45|98.88|99.35|100.04|99.21||102.05|105.3396|105.42|103.01|104.39|104.87|103.9|103.05|103.64|102.99|100.57|100.17|101.29|102.83|102.875|102.86|104.68|105.01|106.21|102.39|100.11|100.69|101.025|100.055|100.905|99.51|97.88|99.64|101.18|102.08|103.28|110|112.395|110.175|108.525|107.53|107.92|107.78|104.38|103.54|101.74|103.18|103.47|103.765|105.04||104.6|103.36|102.74|99.81|98.52|98.25|101.97|104.91|102.86|104.99|105.26|106.03|106.81|103.23|104.91|105.485|112.42|113.635|116.7|117.49|106.24|105.39|101.99|102.01|100.18|101.59|100.41|98.55||94.6|95.52|97.84|97.46|97.71|94.48|93.62|99.85|103.56|102.69|103.79|101.21|99.61|97.91|96.38|99.92|101.58|104.6|103.025|99.57|96.785|98.29
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|89.5123|90.3259|91.5224|92.2961|92.2482||91.2312|92.4955|92.5832|96.739|94.8087|90.0627|88.4275|88.7386|92.014|93.5404|95.9573|94.1626|93.333|92.3758|89.0816|88.2201|87.7255|87.5501|85.3406|83.7213|81.9904|81.6594|80.451|80.3127|77.7629|76.5265|76.5864|72.9052|72.4107|69.2919|68.8332|70.1134|70.1932||67.3536|69.228|70.0177|69.244|69.2041|69.4594|66.5081|60.2146|55.9711|54.9262|57.367|59.0101|54.9461|56.9|56.1386|56.6092|58.6193|59.1457|58.5475||59.0261|60.5097|59.8237|59.1697|59.744|63.0064|62.6554|64.163|58.4997|59.9992||59.9753|58.8107|58.3002|58.6032||57.7339|58.3321|55.333|56.0349|57.04|57.3829|58.2045|57.6701|60.406|58.8666|60.3821|61.9694|64.833|66.5479|68.239|66.4203|63.3254|62.6873|60.071|59.9673||60.1269|60.071|57.1676|54.3598|54.4635|56.2104|55.4925|57.032|52.9081|50.7066|56.2184|56.4098|56.1386|47.7394|47.3405|46.4192|46.2477|44.3414|42.1158|41.733|35.8304|37.0508|38.1317|40.4329|39.6273|41.6054|43.8468|44.9476|44.4132|42.0521|42.0601|40.4648|39.1247|39.4518|38.706|37.9362|39.045|37.8086|36.6161|34.6579|34.6978|34.3707|34.945|34.2591|34.3951|35.8544|37.2503|36.0697|38.4467|38.016|38.024|37.4018|37.2104|36.2771|38.032|37.3619|38.4946||38.6063|38.2154|36.8435|36.7956|37.4497|37.6491|37.547|37.1625|37.4656|36.744|35.2083|36.0857|37.4257|37.4337|38.3829|38.8456|38.5823|39.8919|40.5605|38.6142|36.8435|36.9152|36.2053|36.2931|36.3728|35.4316|35.6071|36.3609|35.5672|35.288|37.0907|37.003|34.0597|34.1833|33.2462|35.3917|36.2133|35.1524|32.9509|34.4066|33.3896|34.1155|34.0357|34.8812|36.8554||36.8913|37.8006|37.0668|36.4845|36.5802|37.4062|38.5185|38.8934|38.4547|40.3132|40.2893|42.5706|44.9197|41.079|42.0362|42.4509|49.5499|52.1902|52.8682|49.905|44.7322|44.2616|41.2066|40.7998|39.1965|41.5576|43.3922|40.1138||34.9052|35.8225|36.9113|36.0937|36.0179|31.2998|32.0256|31.9698|36.2691|36.9631|37.8884|37.7129|37.2981|40.6163|37.1147|38.2074|42.8218|44.1579|38.55|34.0916|33.8523|32.9031
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|54.815|54.85|55.18|54.89|55.24||54.39|54.295|54.545|54.9|54.05|54.27|53.77|53.3|52.03|52.29|52.155|53.07|53.19|53.41|51.7|50.75|50.71|50.065|49.825|48.64|48.1|47.14|47.32|47.64|48.03|47.76|48.41|48.68|47.7695|49.99|48.69|48.38|48.67||48.85|49.4|49.52|49.44|50|49.87|49.75|49.94|49.91|49.41|49.14|49.915|50.11|50.5|50.68|49.82|50.16|50.145|50.12||49.57|48.7|48.95|48.54|49.5585|49.47|50.95|51.28|50.79|51.5408||51.61|51|50.91|50.82||50.07|50.68|50.34|50.81|51.8935|52.31|52.855|52.58|52.47|51.83|52.36|52.85|53.315|53.37|53.77|53.69|53.85|53.7|52.95|53.71||53.87|53.5|53.4|53.15|53.7142|55.11|56.55|57.12|56.8|57.39|57.78|57.38|58.1|55.79|56.165|57.475|57.52|56.93|55.74|56.2685|57.06|57.52|57.01|56.86|56.65|56.08|55.38|55.22|55.2|54.88|54.53|54.4999|55.2|55.52|55.2|54.84|54.8699|53.52|53.47|52.53|51.87|51.77|51.9699|51.52|50.31|50.425|50.47|50.77|52.11|52.77|53.67|53.555|52.57|52.26|53.885|54.46|53.4||54.385|55.15|54.85|54.07|54.6|54.35|54.87|54.34|55.07|54.69|54.2|54.13|54.06|54.01|54.47|54.405|54.13|54.44|55.6|55.59|55.12|53.45|54.17|54.13|53.84|53.9|53.95|54.11|53.94|53.13|54|53.44|52.61|51.43|50.9|50.83|49.94|50.54|49.66|49.33|49.3|48.475|48.73|48.72|50.19||49.635|48.96|48.14|47.64|47.56|47.18|47.61|49.67|48.71|49.77|49.1|49.42|50.34|49.36|49.6|50.375|51.19|52.26|52.47|51.69|51.01|51.43|50.2|49.69|49.72|49.03|47.89|47.7||46.41|46.89|47.42|47.65|48.08|46.01|46.21|46.25|47.12|47.84|48.21|47.41|48.3667|48.4335|47.71|48.36|49.3|50.93|51.37|50.74|50.395|51.16
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|118.19|117.37|117.85|118.3|117.61||116.31|117.095|118.05|117.26|116.15|114.78|113.57|112.84|112.8544|115.86|117.8|116.52|117.01|117.3|115.82|114.92|113.75|112.82|116.675|112.33|112.416|112.68|111.3|110.62|109.12|110.39|109.34|108.54|106.2499|105.2|105.5|105.09|105||105.12|105.62|107.85|108.49|107.46|107.88|109.65|110.84|111.76|109.06|109.22|111.375|112.9|111.41|111.88|110.96|111.9|111.705|110.5||109.37|109.54|110.19|110.51|110.185|110.64|110.91|111.07|108.35|110.25||110.1|108.61|108.32|108.97||107.41|107.55|107.2637|107.61|108.1|107.05|107.49|106.555|106|105.65|105.72|105.8636|105.72|104.4|104.88|104.3|105.24|104.84|103.875|104.295||104.28|105.22|101.41|101.73|100.81|102.01|99.74|98.83|97.12|95.495|95.345|94.91|96.99|92.48|94.14|94.1|94.32|91.235|89.4|89.43|88.95|90.88|90.89|92.655|91.95|91.87|92.53|93.1|93.27|92.27|93.1023|94.66|94.845|93.97|94.91|94.84|94.83|94.95|94.36|95.15|94.68|93.79|94.13|91.595|91.195|93.06|94|92.57|92.98|95.22|97.56|96.58|95.57|94.14|94.09|93.69|93.79||95.17|97.39|95.08|93.63|94.3|94.89|95.12|94.08|95.55|95.13|95.87|96.07|95.87|95.6676|96.66|96.71|96.91|98.58|99.16|97.6|96.98|95.85|100.56|97.62|97.24|94.52|93.165|94.39|93.06|94.16|95.472|95.41|93.76|92.93|92.22|92.08|93.02|91.93|90.42|89.53|87.53|88.79|90.95|95.21|96.82||97.26|97.43|97.68|95.88|95.7|95.88|95.9|99.28|98.58|101|99.015|99.65|101.08|98.405|97.5|100.23|104|105.88|107.08|106.6|102.09|100.905|99.715|99.59|98.03|99.31|97.75|98.12||95.06|96.83|98.94|99.39|100.03|95.61|94.15|97.39|102.56|102.42|102.8|104.05|104.29|103.32|100.74|100.59|104.98|106.72|106.74|103.58|101.75|103.29
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|51.72|51.63|51.55|51.7807|51.87||51.16|51.37|52.58|52.58|52.59|50.385|49.92|51.66|51.72|51.165|50.84|49.87|49.91|49.95|48.805|48.44|48.44|47.99|47.07|45.3|45.55|45.635|45.13|45.155|44.66|45.3371|45.1784|44.99|44.48|43.95|44.06|43.91|43.625||43.54|43.85|43.92|43.54|43.325|42.97|42.56|42.127|41.775|41.36|42.44|43.04|42.5|42.39|42.235|42.09|42.285|42.19|41.8338||41.34|41.78|41.245|41.445|42.0284|41.84|41.98|41.59|41.22|41.11||41.105|40.97|41.8|42.285||41.92|43.07|43.13|43.18|43.87|43.12|43.165|42.93|43.36|43.135|43.13|43.17|42.31|41.77|41.37|40.53|40.83|40.88|40.28|40.54||41|41.54|40.42|40.1492|40.41|41.38|41.48|41.52|40.4|39.66|39.85|39.71|39.43|37.847|38.46|38.82|37.57|36.77|36.75|37.2|37.14|38.57|38.94|39.36|39.06|38.75|39.5|39.94|40.24|39.74|39.82|40.42|41.24|41.26|40.95|40.835|40.22|39.62|39.22|38.945|38.9|38.95|39.21|38.41|38.62|39.05|39.42|39.8|41.04|41.96|42.91|43.386|43.36|43.7201|43.89|44.17|44.07||43.94|44.78|43.9|43.69|43.99|43.95|44.3699|43.65|44.3|44.46|43.65|43.81|44.15|43.6|43.335|42.72|43.07|43.9938|44.15|43.25|42.225|41.885|42.04|41.61|41.32|41.56|41.89|42.87|43.2|42.27|42.59|41.74|41.4|42.14|41.5|41.85|41.675|41.745|41.1|40.72|40.32|39.73|40.44|40.24|40.01||40.02|40.18|39.435|39.32|39.6774|39.74|40|40.84|40.68|41.98|41.515|41.44|41.61|40.33|39.43|41.04|42.4|42.69|43.145|42.47|40.74|40.435|39.709|39.76|39.23|39.74|39.5|38.82||37.76|38.1|37.8|37.69|37.88|36.75|36.38|36.77|37.15|36.7|36.9|36.25|37.14|38.4|38.27|40.36|42.36|41.27|41.46|40.21|39.57|38.84
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|81.48|81.81|81.9|81.77|82.39||81.43|81.61|82.46|83.18|81.86|82.44|81.32|80.2|78.84|79.23|78.86|79.04|79.18|78.86|78|76.67|76.29|75.07|74.95|73.31|72.66|71.71|72.17|72.045|72.64|72.07|72.01|72.79|72.5|74.15|74.62|73.6|73.64||73.41|73.81|74.25|73.5|74.45|74.86|74.36|73.26|74.5325|73.7|73.85|76.17|76.41|75.68|75.15|73.1|72.71|72.855|74.48||74.78|75.69|75.76|75.21|75.33|75.13|76.79|77|76.58|77.98||78.11|77.19|77.47|77.2||76.55|77.17|77.09|78.32|79.5|79.66|79.64|79.25|78.6|77.64|78.15|78.01|78.22|78.21|78.2|78.445|78.56|79.25|78.77|80.54||80.59|79.9|79.48|79.39|79.27|81.89|83.66|84.46|82.87|82.9|83.36|83.81|86.9|82.98|84.71|85.59|85.25|83.27|82.23|82.45|84.16|85.43|84.1|83.58|83.18|83.2|82.72|82.84|82.67|81.9|81.65|81.8|83.4|82.53|81.75|81.8649|82.03|81.06|80.715|80.21|79.91|79.37|79.37|78.3|77.08|77.54|77.94|77.165|78.08|77.77|78.85|78.38|77.8|76.83|78.59|79.625|78.43||79.61|81.18|80.615|79.11|79.31|79.39|79.34|79.15|81.63|81.31|80.94|81.33|81.79|81.82|82.23|81.94|81.65|83|83.96|83.95|82.71|81.49|82.4|82.43|80|80.29|79.915|80.4|80.49|79.55|81.31|80.82|80.3|78.675|79.18|78.91|77.34|77.575|76.92|76.04|75.06|73.93|74.3|73.47|74.48||73.83|72.75|70.7|69.8|69.58|69.44|69.87|71.33|71.34|73.3|72.55|73.03|74.75|72.83|73.53|73.82|76.345|76.09|77.42|76.94|75.84|76.26|74.98|75.32|75.27|74.39|71.93|72.11||69.9|70.81|71.29|71.88|72.7|69.71|68.87|68.65|70.83|71.48|71.01|71.26|72.46|72.61|71.67|71.97|74.2|75.74|75.1|74.42|74.25|77.05
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|23.665|23.88|24.59|24.5|24.85||24.225|24.121|24.195|23.1899|23.29|22.915|23.18|23.66|24.7|25.11|26.09|25.22|25.25|25.94|23.54|22.5|22.48|21.81|21.705|21.5|22.42|22.59|21.63|22.29|21.43|22.44|22.115|21.05|21.11|18.83|17.9782|18.34|17.9||17.49|17.4|17.675|17.76|18.09|17.67|17.59|17.72|17.2599|17.33|18.73|21.77|17.81|15.765|15.56|15.84|16.22|16.39|16.27||16.28|16.6|15.63|15.43|15.04|15.53|15.87|15.8|15.63|15.88||16.09|16.2|16.41|16.46||16.04|16.17|16.38|16.24|16.735|16.99|17.04|17.06|17.81|17.91|18.04|18.63|17.92|18.07|16.93|16.5|14.86|14.78|14.96|15.56||15.08|14.97|13.58|12.91|13.04|13.36|12.81|12.96|12.25|12.23|12.46|13.02|14.41|11.51|11.67|11.31|11.45|11.34|11.415|11.29|11.16|11.79|12.45|13.08|13.29|12.87|13|12.865|12.56|12.3|12.57|12.64|13.17|13.49|13.68|13.18|13.44|13.2|13.35|12.77|12.915|12.66|13.15|12.31|12|12.74|12.5|12.98|13.59|14.08|13.96|13.66|13.29|13.08|13.49|13.58|14.16||13.82|14.07|13.34|13.84|13.74|13.63|14.26|13.15|14.02|13.48|12.63|12.67|13.44|12.88|13.38|13.56|13.9|14.06|15.1|14.31|13.16|13.29|12.85|11.88|11.23|11.25|11.39|11.92|11.99|11.79|11.82|12.41|11.67|11.79|12.51|12.6|13.07|13.48|11.84|12.27|11.95|11.94|12.08|12.54|12.92||13.42|14.29|13.48|13.51|13.29|13.24|13.9|14.29|15.52|16.94|17.07|17.05|18.44|17.17|17.31|15.68|18.16|18.97|20.36|22.8|18.18|12.2|11.64|11.33|10.87|11.83|12.55|11.28||10.12|10.15|10.14|10.19|9.94|9.36|9.19|9.53|10.2|10.25|10.15|9.8|9.73|10.38|10.17|11.66|12.59|12.89|11.63|10.53|10.5|10.67
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|148.44|147.16|148.36|146.53|147.48||144.63|143.26|144.48|143.07|143.98|142.53|140.04|139.5|140.99|141.94|145.5|144.82|147.265|148.92|150.64|147.82|148.29|149.08|151.46|147.96|144.11|144.25|140.19|139.77|138.25|140.64|140.95|138.31|136.47|133.36|128.83|131.16|130.91||130.46|129.12|128.7|127.66|128.4|127.34|125.41|120.98|122.42|119.29|118.39|120.3799|116.8|120.29|125|127.055|128.89|129.54|128.06||122.86|124.5|123.89|122.315|121.41|122.195|125.6873|124.73|119.28|121.8||121.06|119.948|119.35|119.35||117.44|118.19|116.26|118|119.36|119.6691|119.59|119.31|121.79|120.5|122.13|123.96|124.55|124.87|125.32|123.95|122.85|122.57|121.4848|121.69||120.98|120.84|116.78|114.54|114.8|118.76|117.79|120.39|115.635|112.12|116|119.89|119.81|98.64|98.32|97.82|96.8481|94.13|91.32|92.23|93.57|97.7|100.1|103.64|104.86|103.385|104.61|105.22|105.68|104.89|106.27|106.59|107.01|107.21|106.14|104.1546|105.29|104.08|103.14|101.48|101.52|99.35|99.725|96.85|96.8988|97.1|99.7847|100.63|106.12|105.35|107.49|108.12|107.69|103.85|105.11|104.71|105.08||108.275|109.03|104.87|102.78|102.9|102.9|102.14|99.14|100.79|99.37|97.65|97.5755|97.9148|98.83|100|101.29|101.83|104.8|105.7|102.645|99.3|96.265|95.58|93.7966|94.4|94.45|94.78|96.75|96.29|95.98|97.15|97.78|97.41|97.46|95.36|96.53|97.79|97.78|95.22|95.76|93.305|93.21|93.095|95.515|97.9||97.29|96.96|95.6|95.41|96.3|98.12|98.27|101.6475|100.5|104.23|103.49|106.12|109.06|104.74|103.5|102.99|110.33|111.798|113.71|115.93|107.43|105.87|100.49|98.07|97.11|102.46|101.69|95.57||89.94|91.43|91.34|89.84|89|83.39|83.9|82.13|87.26|87.65|89.66|87.37|87.76|88.73|87.37|89.07|94.31|96.39|88.96|85.15|84.78|84.78
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|241.45|246.14|245.87|244.13|244.9399||240.5|240.89|240.6699|242.82|239.07|228.47|229.26|231.38|227.69|225.05|223.78|223.4833|223.81|218.79|217.5|215.6098|205.68|204.66|204.72|204.0655|206.42|209.03|214.87|219.43|225.46|227.89|226.45|228.08|227.25|229.82|228.515|226.73|227.59||228.54|231.6|234.17|234.74|233.37|234.97|235.235|235.53|237.98|235.68|228.78|232.96|234.14|232.9875|228.7325|225|223.155|223.6|221.52||220.455|217.24|217.17|215.78|221.97|223.82|219.51|219.68|222.6|226.21||224.665|221.53|223.42|221.45||219.39|223.6|220.85|220.5|223.23|223.6|219.8|218.36|222.43|220.17|221.93|223.04|224.772|228.79|228.9|230.76|235.83|236.39|234.14|234.09||233.37|231.845|233.61|238.43|238.88|242.31|240.87|245.59|243.72|240.3|241.48|238.93|253.08|243.59|242.79|243.24|237.23|233.6|232.5|236.37|237.32|240.98|237.8903|239.37|241.61|245.96|245.73|245.7|244.08|242.15|243.28|246.55|247.78|246.3936|246.5404|243.51|244.41|243.64|243.91|245|243.58|242|244.42|240.67|240.13|242.23|244.85|244.42|251.26|260.4|268.66|265.22|255.69|252.56|251.92|255.285|249.63||256.2243|256.76|257.285|249.75|250.12|249.73|249.1|247.1|247.18|248.38|249.98|248.96|253.58|254.78|251.95|253.24|253|252.95|254.2|257.71|258.71|255.54|260.37|262.4|261.76|264.47|268|272.2|268.7|260.937|260.43|260.39|260.8|263|262.15|261.01|257.75|262.34|259.82|264.69|267.6|266.97|269.37|269.7287|268.95||268.63|266.712|259.12|254.455|258.09|255.94|263.178|266.82|266.84|265.87|262.03|268.4|268.8|263.08|259|263.5899|269.03|267.08|269.12|265.91|266.91|269.25|265.5896|266.781|258.97|259.47|252.94|248.6754||242.6|230.48|232.66|236.85|238.14|229.97|231|237.08|240.25|242.93|240.25|239.67|242.24|243.55|237.5|235.9|239.09|251.02|255.8|252.29|251.49|254.81
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|152.65|153.78|153.86|153.19|152.37||151.83|150.53|148.27|148.79|146.47|147.27|145.54|144.51|140.11|139.54|139.51|140.88|142.67|141.03|139.54|138.41|137.65|137.46|137.89|136.52|138.75|139.45|144.45|145.79|147.36|149.87|153.33|153.76|156.6|160.65|161.24|161.97|163.24||165.86|165.68|165.15|163.66|165.22|165.53|165.52|164.86|166.08|163.57|160.81|162.62|158.9|160.82|163.56|161.72|163.99|163.87|160.92||160.3|159.68|161.2|159.11|157.55|157.37|154.59|153.73|151.51|153.78||153.6|151.7|151.88|151.01||149.14|150.66|149.34|149.39|152.56|153.2|154.76|153.35|151.33|148.82|148.65|150.09|150.25|151.15|152.88|155.46|155.36|156.41|154.81|154.19||154.97|156.88|158.14|160.11|157.2|160.71|164.56|165.63|162.9|164.71|165.7|164.59|172.56|161.94|162.84|160.56|159.41|155.07|152.34|153.96|155.6|156.18|155.02|154.68|153.96|154.09|155.29|157.54|156.65|157.17|157.39|156.35|160|157.27|156.39|155.46|153.74|152.16|149.97|148.86|146.28|145.1|146.06|144.37|141.95|141.21|141.47|140.08|141.84|142.97|145.5|144.84|143.82|141.77|143.42|145.12|143.21||144.01|146.3|144.93|142|142.68|141.14|142.76|142.97|143.98|144.32|144.79|145.31|147.19|147.2|148.12|146.68|147.17|147.08|148.5|150.47|150.03|147.96|148.22|147.69|147.37|148.51|147.98|148.16|146.27|145.91|145.97|145.81|144.48|141.87|142.84|141.53|138.39|135.85|135.23|134.41|133.41|131.69|132.19|131.53|133.92||132.16|131.13|129.43|125.44|125.56|124.4|125.2|128.18|127.59|131.13|130.16|130.84|132.68|130.43|129.78|130.86|132.69|131.62|132.88|134.26|132.6|132.56|130.09|128.95|127.4|124.59|122.27|123.8||121.03|121.94|122.07|123.09|123.26|118.78|116.85|116.99|119.98|119.82|120.31|123.52|124.17|124.68|121.79|120.75|125.6|127.81|128|126.48|126.81|129.19
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|241.18|238.2|238.91|239.6464|240.52||235.55|235.16|233.86|231.68|232.66|228.4|228.38|229.16|230.08|230.34|236.44|225.5332|227.62|228.18|229.42|229.34|228.49|227.04|230|223.3|224.27|228.26|229.07|230.73|226.29|233.91|232.81|227.96|227.93|224.7|217.3|219.8|221.3673||218.35|215.9099|217.74|215.45|213.51|213.29|209.43|205.3|206.2|201.06|204.97|209.41|209.96|213.41|213.47|212.45|214.5|214.49|213.73||208.53|207.28|204.86|206.15|201.96|201.635|202.18|199.94|189.85|195.9||194.66|192.5|191.36|193.07||189.88|189.69|187.72|187.765|190.32|190.79|192.68|193.145|194.61|192.33|193.12|196.42|193.7|195.34|198.158|196.69|193.86|190.79|190.12|191.5||191.94|193.19|184.25|182.99|184.1|188.4423|185.08|188.57|185.62|180.88|185.18|184.53|187.475|172.95|174.63|172.94|170.1|165.53|161.49|162.76|161.15|165.74|168.24|172.4|170.79|170.24|171.1|173.11|171.78|171.68|169.15|171.95|172.93|171.67|169.5|165.67|165.56|163.42|160.69|156.91|156.38|151.535|152.8|148.06|147.06|151.24|152.37|155.14|159.58|157.5|159.75|156.135|156.8844|153.1522|152.355|151.54|154.5||160.28|163.5081|160.69|157.425|158.89|160.02|160.49|156.915|159.88|157.75|156.79|157.39|160.06|158.35|159.82|160.98|161.25|165.47|165.73|162.2|159.93|156.79|157.24|154.85|156.44|154.42|153.32|157.05|156.24|156.87|157.71|159.65|160.14|158.71|154.76|154.1|155.11|154.61|150.21|151.585|148.91|148.65|148.99|149.1793|151.98||151.11|151.7158|151.295|149.7|149.6|152.72|146.67|152.39|151.28|153.97|153.705|154.01|158.04|152.9|148.56|149.12|159.92|161.66|162.75|164.71|154.85|154.85|147.89|144.88|142.94|148.26|148.5657|142.83||133.12|134.38|134|132.33|132.95|125.37|122.64|121.85|126.31|125.21|127.25|130.63|113.69|115.01|113.13|112.24|116.58|119.43|118.28|113.01|108.4|107.77
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|116.94|116.5|117.14|117.93|118.09||118|119.51|120.54|119.81|118.85|117.64|116.85|116.33|116.42|117.12|116.7|114.63|113.73|114.08|113.39|111.43|113.56|111.14|109.16|105.45|104.85|104.94|104.36|103.86|103.4|106.82|107.35|108|106.62|106.32|105.73|105.7|105.62||105.45|106.72|108.25|108.84|110.42|112.33|112.88|106.08|110|107.38|107.62|109.64|109.76|109.62|107.52|108.72|105.41|104.39|107.89||107.89|106.66|106.52|107.77|110.49|112.48|110.39|107.15|98.88|97.95||97.97|97.56|98.26|98.2||97.58|98.08|98.38|97.84|99.85|99.09|99.11|99.34|99.07|99.38|101.56|101.47|100.99|103.3|102.99|103.11|103.69|104.43|104.52|103.81||103.94|103.8|101.84|101.78|102.91|107.75|108.08|110.56|109.03|107.51|111.25|111.01|109.65|106.44|109.62|107.37|102.99|99.62|96.48|95.4|97.45|99.77|98.75|99.7|98.92|100.22|99|100.72|100.61|100.61|99.31|97.55|97.6|98.99|98.98|96.45|97.72|97.01|96.55|97.63|97.85|97.58|98.76|97.07|95.94|96|96.12|96.13|97.38|96.92|97.96|96.08|95.06|94.9|96.77|96.85|96.72||97.66|100.09|98.79|97.75|97.93|98.56|98.97|98.01|98.28|99.31|99.02|102.2|103.01|104.4|104.28|104.25|103.11|104.1|103.9|103.74|102.2|103.81|106.45|105.21|104.86|102.02|102.49|103.82|104.54|104.36|104.88|104.93|104.3|104.25|104.87|105.08|103.33|102.42|99.47|98.83|97.58|97.27|98.76|100.43|101.46||101.62|101.47|101.2|100.62|100.95|100.88|101.46|102.8|101.86|103.37|100.83|100.48|99.52|96.51|95.64|95.79|100.58|101.6|102.99|102.21|99.99|99.99|98.74|95.87|95.6|96.49|93.45|95||93.69|93.27|95.13|90.39|90|85.82|84.15|89|91.99|91.86|92.4|89.83|88.56|89.45|87.05|88.35|91.03|91.28|92.08|91.35|89.45|89.14
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|131.48|131.09|130.11|131.79|130.79||128.99|128.95|129.13|128.84|127.52|123.24|124.52|124.72|123.27|122.41|124|123.17|124.11|122.85|122.09|124.69|124.02|124.46|125.78|122.76|123.11|124|122.95|123.06|120.92|123.85|123.7|120.55|120.88|122.3|119.93|121.26|122.6||122.02|122|121.35|122.11|120.12|118.8|119.57|116.78|117.16|115.11|115.39|116|112.01|117.42|117|119.65|121.52|120.67|121.07||119.72|121.84|123.97|124.83|124.93|125.32|125.81|125.26|119.91|122.33||121.07|120.35|120.34|120.9||119.32|119.44|118.57|118.59|118.53|117.78|118.13|118.59|119.69|118.54|119.07|119.3|119.23|117.87|117.41|116.02|117.21|120.08|119.81|120.35||120.67|121.69|118.9|118.36|119.29|120.35|119.9|120.34|117.51|116.95|117.55|117.43|118.95|110.7|109.5|106.39|105.8|102.3|99.25|100.88|101.38|105.05|106.49|108.08|108.24|109.42|109.81|110.48|110.82|109.07|108.37|107.95|107.92|108.63|107.01|107.28|105.87|103.97|101.68|101.38|101.11|100.91|100.44|97.93|97.08|98.42|97.55|99.41|103.2|103.04|103.48|102.95|101.79|100.84|100.36|100.02|98.75||101.23|103.58|103.94|102.2|101.78|101.98|101.57|101.2|101.6|100.97|100.7|100.6|101.53|101.8|101.94|102.03|101.34|101.55|101.68|99.27|98.85|97.54|97.05|95.99|95.85|93.53|94.11|94.66|93.01|93.86|93.77|94.17|93.71|92.96|92.79|93.71|94.21|93.9|91.88|89.59|86.97|88|89.22|89.95|91.28||90.09|89.98|89.7|88.14|86.87|87.25|88.26|90.57|89.56|91.1|90.36|91.58|91.96|89.23|90.18|90.43|94.87|95.87|98|97.74|94.69|95.55|93.84|92.87|92.14|93.2|91.83|90.33||86|85.39|85.85|84.81|83.96|80.13|79.1|80.73|83.76|83.95|85.09|84.13|82.47|83.62|79.94|82.34|84.63|84.96|82.39|79.83|77.3|77.03
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|68.51|68.07|68.63|68.6|68.92||67.17|66.54|66.42|66.83|66.6|64.63|64.44|64.93|65.065|65.04|66.04|65.545|66.72|65.91|64.19|64.05|63.02|62.93|62.56|61.89|62.74|64.335|65.495|65.11|63.405|64.62|65.1075|64.67|66.29|66.79|66.475|67.69|69.1||68.015|66.33|66.71|66.655|66.195|65.035|64.34|64|64.25|63.925|63.5|63.99|64|66.8825|66.565|66.335|67.915|67.18|66.8||66.785|67.63|67.53|68.105|67.9475|68.59|68.225|67.405|65.7|66.015||65.49|65.1933|65.15|65.405||64.69|65.11|64.745|64.94|66.2125|66.4925|65.81|65.95|66.48|65.8225|66.825|67.84|66.7175|66.955|67.26|66.115|65.89|66.775|66.0625|66.225||65.575|65.7425|64.8|64.215|63.815|63.715|64.21|63.15|61.875|61.945|62.7|61.46|64.27|60.31|60.2|58.92|59.425|57.735|56.45|57.27|56.885|58.69|59.165|59.885|59.675|59.54|58.09|57.92|57.985|57.21|57.325|57.22|58.05|57.6275|57.275|56.78|56.38|56.315|55.355|55|54.895|54.64|54.47|53.065|52.8|52.625|52.425|53.84|55.38|55.2225|55.13|54.6525|53.52|53.065|53.985|53.895|53.785||54.815|56.335|56.625|55.515|55.15|54.975|55.025|54.785|55.095|54.635|54.3|54.25|54.98|54.93|55.395|55.15|55.7|55.1875|55|54.47|54.22|54.415|54.75|54.27|53.87|52.945|52.715|53.095|53.07|53.215|52.785|52.99|53.155|51.59|51.0025|51.275|50.66|50.39|48.735|48.1034|47.66|47.705|48.25|48.987|49.195||48.67|48.425|48.245|47.86|47.58|47.63|48.4|49.8|48.985|50.46|49.425|49.8325|50.39|48.265|48.875|49.1138|51.25|51.555|53.595|54.18|51.6899|51.67|49.61|49.165|48.39|48.285|48.015|47.24||45.45|45.62|46.02|45.22|44.48|41.67|41.66|42.2|43.99|44.2|44.78|44.27|43.73|43.59|42.49|43.33|45.61|46.37|45.28|44.06|43.27|43.08
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|361.33|355.19|353.75|354.48|359.39||360.005|365.87|370|379.13|372.25|367.91|362.285|354.44|352.84|359.14|353.33|345.24|344.27|344.285|343.12|338|337.74|344.17|342.29|335.78|325.7055|318.74|316.61|315.98|313.85|308.525|306.96|307.9|297.18|297.8|298.45|295.47|293.84||293.01|301.66|302.42|299.42|292.68|297.88|300.47|300.17|306.25|302.44|301.3|306.01|308.77|318.295|315.9746|321.3|325.34|323.5|330.87||327.21|333|335.585|340.36|340.98|340.67|338.55|330.23|320.11|324.23||322.19|316.37|319.06|315.39||309.6|311.67|307.36|306.64|315.32|315.39|312.89|314.66|316.22|315.91|319.05|324.07|322.99|324.2|326.9|325.53|321.64|326.85|315.3|313.54||315.07|317.88|313.74|312.115|320.8|333.49|332.8|338.2|334.695|331.265|332.75|330.26|337.68|318.16|334.1|332.4|295.59|279.68|275.03|285.35|297.69|300.5|308.25|311.75|306.295|297.29|296.46|298.39|300.3745|296.91|298.13|299.23|300.915|298.45|294.5|293.935|290.64|285|280.48|270.765|271.155|261.75|261.8|256.1|249.27|251.01|258.62|257.88|266.32|264.57|265.73|267.345|269.2|265.5|270.03|269.35|275.27||279.28|284.37|281.18|280.64|284.345|279.005|278.64|276.715|280.94|287|286.27|283.745|286.298|285.65|285.84|285.27|282.37|286.18|288|280.15|278.18|277.635|276.01|272.86|277.385|277.45|279.67|285.31|267.685|269.79|273.71|270.89|268.25|269.05|267.37|268.33|269.22|268.385|263.88|262.4|257|264.04|266.93|268.88|271.63||273.93|270.1|264.6|262.29|264.65|261.36|266|270.605|266.53|272.65|265.91|269.53|273.177|264.76|274.27|284.17|293.14|300|301.66|290.52|288.475|299.32|296.405|293.99|294.88|296.69|287.64|285.99||279.74|283.14|285|286|287.77|279.83|274.26|272.9|280.78|276.72|274.76|274.2|277.86|278.82|273.51|277|285.98|282.35|276.8|271.74|267.23|266.24
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|67.52|67.49|69|69.03|68.16||68.06|69.31|69.97|70.13|69.59|67.04|66.89|68.47|67.78|67.97|68.16|67.12|65.74|65.29|65.83|65.5|65.35|64.37|64.21|62.57|62.49|63.05|60.98|61.29|60.89|61.77|62.29|62.1|61.89|60.05|59.39|59.66|60.41||61.28|61.7|61.64|61.96|61.41|60.03|58.78|57.9|57.81|56.18|56.81|60.45|54.14|57.5|57.69|58.09|58.43|57.93|57.91||57.21|58.53|58.83|58.97|57.38|57.33|56.97|56.89|54.58|55.6||54.87|55.35|55.89|56.1||55.5|55.51|55.94|56.12|55.7|55.8|56.9|56.49|57.24|56.65|57.72|57.74|56.1|55.56|55.39|55.13|55.37|57.05|56.92|57.37||57.64|58.66|57.69|56.71|56.97|57.15|56.62|56.46|55.63|54.68|55.15|55.24|57.4|54.84|54.43|53.39|54.19|52.91|53.77|55|53.36|54.08|54.38|55|55.12|55.38|55.94|55.52|56.55|55.89|56.07|56.55|58.05|57.63|57.01|54.47|55.21|55.22|54.19|54.06|54.02|54.46|53.64|52.9|53.27|53.73|52.86|52.71|54.03|54.19|52.19|50.82|50.12|49.2|48.82|48.39|48.32||49.5|50.4|50.46|49.35|49.75|49.44|49.87|49.79|49.94|49.84|49.13|49.27|49.85|50.04|50.22|49.97|49.71|50.6|50.41|49.1|48.92|48.89|48.19|48.33|49.15|49.31|52.28|53.72|52.85|53.14|51.61|52|51.6|51.34|50.73|51.09|51.17|50.99|49.94|49.02|48.7|48.07|48.22|48.3|48.59||47.77|47.36|47.44|46.68|45.2|44.98|47.19|47.85|47.58|48.8|48.24|48.34|49.48|47.91|48.16|47.69|49.3|50.52|52.7|52.4|50.6|49.99|47.88|47.63|47.57|47.74|47.31|45.21||42.81|42.94|42.75|43.38|43.79|41.58|40.35|41.94|43.96|44.36|44.99|43.96|44.37|42.69|42.06|42.53|43.67|44.18|44.03|42.69|40.46|40.12
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|238.57|238.5|236.67|234.5|234.07||233.05|232.83|234.5|234.04|228.49|226.098|227.28|226.13|224.64|224.97|226.52|227.7|228.1|228.24|229.99|230.63|232.21|233.58|235|233.005|230.95|235|234.69|234.46|232.13|235.15|235.88|231.425|229.96|229.67|229.82|229.26|230.33||231.2|232.15|230.62|229.19|225.72|223.4|208.51|210.34|211.57|209.13|206.68|210.42|211.62|211.44|209.83|209.38|214.125|212.8|210.14||208.97|207.9|207.56|204.7|205.795|208.17|208.59|208|206.47|212||211.55|209.15|208.95|212.4||210.99|211.66|210.85|209.45|211.83|213.62|212.22|209.163|208.07|207.7|207.1946|211.95|210.61|214|212.715|210.9|213.2|210.94|207.3|209.58||208.9|210.11|203.38|203.57|204.8|208.35|209.41|208.31|204.79|201.74|202.69|201.23|204.3|191.64|188.025|186.635|184.32|186.06|188.61|194.73|196.95|203.2|206.41|208.46|207.74|209.84|211.54|214.6|215.26|213.37|214.42|216.49|214.88|210.51|212.95|209.115|209.38|207.9|207.92|207.71|208.235|205.43|204.9|197.87|201.08|205.23|201.3|199.96|204.03|203.14|204.56|203.92|204.42|203.07|206.4|205.6|202.07||206.5|212.1|210.31|202.97|202.23|201.23|200.46|197.27|193.81|194.14|197.06|198.08|199.14|197.66|199.63|197.63|194.79|195.24|194.72|196.33|195.72|198.14|199.605|201.73|206.45|206.8056|207.43|206.54|208.115|207.77|208.655|208.735|207.95|206.27|204.25|204.18|202.76|201.78|200.98|199.59|197.75|195.69|195.55|193.675|194.805||193.8|193.815|193.25|191.89|196.41|194.9|188.71|191.38|190.26|194.02|194.86|193.42|188.83|185.345|185.38|190.28|194.99|197.44|200.44|204.4|198.53|201.47|197.54|197.58|199.06|201.53|200.15|197.36||193.41|195.55|199.34|197.97|200.31|193.43|194.27|195|194.95|194.07|189.77|186.35|184.71|184.02|178.82|179.85|173.86|175.25|175.98|177.04|177.94|181.4
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|17.68|17.86|18.19|18.38|18.81||18.92|18.07|17.98|18.57|19.01|18.4168|19.23|18.97|19.43|19.885|20.74|21.105|21.43|21.55|22.14|22.2|21.86|23.01|23.85|23.3|21.58|20.59|20.38|20.34|20.11|21.89|20.95|19.85|19.6|18.2854|18.53|19.06|19.04||17.535|17.56|17.99|17.65|17.91|16.85|16.62|16.71|16.41|15.37|15.44|15.41|15.98|16.61|16.18|16.44|17.5|18.2|18.11||18.0305|19.32|18.53|18.55|16.75|17.45|17.5|17.075|16.728|14.95||14.528|14.77|14.5|14.82||14.8|15.17|14.88|15.19|15.93|16.14|16.245|16.09|16.81|16.56|16.86|15.43|15.26|15.04|15.23|13.96|13.56|13.53|13.76|14.391||14.41|14.35|12.89|11.5|11.405|11.895|11.455|11.16|10.375|10.21|10.38|10.2|10.52|9.09|9.585|9.3|9.205|8.96|8.3|8.22|8.155|8.6|9.105|9.635|9.48|9.5|9.855|9.58|9.81|9.775|9.95|9.3|9.6|10.42|10.15|9.6752|10.27|10.13|9.895|9.51|9.79|10.17|10.65|10.825|11.32|12.45|12.5199|12.31|12.865|12.59|12.77|12.54|12.11|12.25|13.19|13.31|14.18||14.885|14.74|15.07|14.96|15.12|15.08|14.64|14.65|14.885|14.88|14.68|15.15|15.65|15.605|15.55|15.65|15.86|16.04|16.75|16.32|15.6783|16.12|16.83|16.105|16.11|16.12|16.615|13.73|13.83|14.15|14.72|14.72|14.67|15.2|14.14|14.16|14.27|14.085|13.52|13.18|12.77|13.1|13.15|13.38|13.72||13.94|13.97|13.62|13.46|13.5|13.67|13.9|14.99|14.361|14.99|14.46|14.3799|15.54|14.33|14.5|14.36|15.93|16.9|17.87|16.6|13.0957|12.73|12.25|11.79|11.69|12.6699|13.01|12.93||12.2|12.35|12.1|12.08|12.23|10.92|11.04|11.68|12.39|12.44|12.54|12.38|12.14|13.18|12.07|12.76|14.05|13.15|10.95|10.8|11.45|10.97
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|6.2265|6.3662|6.4161|6.4859|6.4528||6.2664|6.3063|6.2714|5.9571|6.0069|5.8273|5.8573|5.7874|5.9271|5.6901|5.7974|5.7575|5.8523|5.7774|5.2885|5.0889|5.0047|5.0191|4.9492|4.8095|4.8644|4.8495|4.8794|4.959|4.8794|5.039|5.069|5.0291|4.8794|4.8495|4.9293|4.9692|4.9343||4.9093|4.9393|4.9892|4.9393|4.9193|4.8794|4.9093|4.8794|4.9293|4.7297|4.7197|4.8095|4.6897|4.8495|4.8295|4.8095|4.7896|4.9293|4.8844||4.9093|5.0091|4.8794|4.8095|4.8994|4.9892|5.1089|5.1388|5.0989|5.3085||5.2785|5.079|5.069|5.069||5.0191|5.1787|5.1289|4.8694|4.6499|4.6698|5.079|6.4659|4.3478|4.3972|4.4025|4.4895|4.5281|4.6215|4.5088|4.4541|4.6065|4.2265|4.1247|4.2137||4.2157|4.2735|4.1699|4.1273|4.2084|4.3254|4.328|4.3294|4.1566|4.0409|4.0502|4.0303|4.1167|3.5544|3.5597|3.6003|3.6063|3.5158|3.4686|3.3226|3.3526|3.6199|3.6178|3.709|3.6929|3.6736|3.6747|3.7208|3.7938|3.8325|3.8443|3.927|3.9559|3.9774|3.9635|3.9667|3.9935|3.9323|3.9173|3.7799|3.6468|3.7176|3.7713|3.6393|3.6339|3.7573|3.7686|3.6908|3.8819|3.9946|4.0322|4.0773|4.0628|3.826|3.8776|3.9892|4||4.0515|4.0891|3.9635|3.8679|3.8905|3.9066|3.898|3.854|3.8754|3.8475|3.8379|3.8609|3.8228|3.9291|3.9559|3.9796|4.014|4.0485|4.1179|4.0743|4.0054|3.9914|3.9753|4.0861|4.1528|4.1915|4.1517|4.0818|4.0054|3.8527|3.9064|3.9796|3.9613|3.9355|3.986|4.0463|4.1216|4.1647|4.0872|4.0677|4.0216|4.0043|4.0893|4.1291|4.2981||4.2884|4.2034|4.0743|4|4|3.999|4.0054|4.1431|4.1281|4.2915|4.2195|4.3933|4.4282|4.2776|4.34|4.2873|4.5713|4.6133|4.7176|4.6359|4.3077|4.3411|4.1356|4.0979|4.0312|4.0754|4.1862|4.0791||3.8656|3.9484|3.8839|3.8957|3.9796|3.6321|3.6149|3.7782|3.99|4.07|4.13|4.07|4|4|3.93|3.94|4.07|4.17|4.12|3.94|3.84|3.98
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|142.51|141.22|144.77|145.43|144.02||141.71|139.78|137.5|140.54|143.56|143.36|143.36|144.7|146.36|147.77|155.58|153.65|152.57|153.08|151.8|153.94|150.41|146.87|149.9|148.25|154.22|160.14|156.24|155.6|150.58|154.7|155.51|154.19|159.32|154.87|155.6|157.21|159.5||156.52|154.57|149.99|149.37|149.38|147.43|151.23|146.5|143.35|139.3|137.06|135.09|133.38|140.35|139.81|143.69|146.57|145.95|147.62||143.87|147|150.99|152.78|147.46|151.19|145.85|138.96|133.8|131.97||131.23|131.03|130.35|130.02||129.2|130.04|126|123.68|125.74|125.22|123.6|123.99|124.3|123.62|124.5|125.76|124.71|123.64|124.24|122.02|122.1|123.44|121.97|121.89||120.01|122.07|117.34|115.69|115.97|116.99|115.61|114.54|110.53|112.5|111.68|110|114.55|105.87|105.79|101.99|103.15|98.83|99.41|100.34|95.37|98.78|99.11|101.78|101.12|101.59|102.18|100.19|99.5|98.25|97.5|97.87|99.5|99.29|100.82|99.48|99.54|97.63|94.5|94.97|93.28|92.29|90.88|87.04|85.63|85.73|85.11|87.55|89.42|84.37|86.7|87.62|86.45|85.26|87.69|86.63|86.48||88.21|90.06|90.7|87.12|87.89|87.31|85.85|85.91|86.31|85.86|84.81|84.86|87.05|89.11|89.31|88.93|89.33|91.51|90.82|86.81|84.81|85.17|83.94|81.81|80.44|80.4|82.84|83.72|84.27|84.35|83.16|83.53|82.8|83.8|82.23|82.79|82.41|82.22|78.41|79.18|76.89|77.01|77.71|78.06|80.23||79.18|77.99|78.44|75.93|77.03|76.86|78.2|80.88|79.3|80.79|77.28|76.56|79.41|76.24|77.78|79.29|82.61|82.04|89.74|89|84.22|84.55|79.66|77.05|75.62|78.2|81.96|76.37||72.13|74.4|73.33|74.22|70.8|64.4|63.19|64.5|67.75|68.14|68.68|68.2|68.39|67.05|65.43|67.4|71.03|72.41|69.77|65.91|63.74|62.65
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|58.6|58.155|58.44|58.3|58.31||57.9|57.95|58.34|57.98|57.93|57.05|56.8699|56.55|56.44|57.67|58.38|57.88|58.47|58.77|58.87|59.12|58.79|58.46|58.9|57.73|57.365|57.9799|57.84|57.73|57.54|58.68|58.63|57.41|57.19|56.38|56.35|56.0432|56.91||55.77|54.95|54.94|54.7|53.82|53.31|52.53|51.575|51.82|50.75|50.9|51.31|51.94|53.3|53.69|53.1072|53.63|53.99|53.25||52.77|53.38|52.33|52.16|52.475|53.11|53.33|53.57|51.16|51.03||50.51|50.18|49.925|49.97||49.5|49.56|49.45|49.485|49.83|49.84|49.71|49.84|50.3323|49.9|49.84|50.67|50.65|50.6698|50.58|49.95|50.19|50.36|50.27|50.78||50.71|50.56|49.118|48.88|49.0732|50.3|50.46|50.65|50.035|49.88|50.5|50.64|51.39|48.73|48.42|48.1|49.6|48.575|49.58|50.28|50.92|51.24|51.77|52.05|51.78|51.6|51.31|51.47|50.22|49.97|49.14|49.73|50.03|49.51|48.86|48.45|48.59|47.815|47.05|46.75|46.805|46.58|47.1|46.13|45.81|47.2|47.01|47.03|48.5581|48.095|48.2067|47.9|47.76|46.97|46.59|46.34|46.62||46.7|46.49|45.88|45.16|44.97|44.965|44.91|44.635|44.92|44.46|43.67|43.66|44.58|44.535|44.78|44.72|44.89|44.91|45.21|44.76|44.1|43.785|43.46|42.9|43.34|43.58|43.6|43.28|42.97|42.15|42.7|42.27|41.3|41.34|41|41.33|41.34|41.2|40.57|40.1485|39.4|38.49|39.38|39.38|40.36||40.51|40.1|40.05|39.87|39.86|40.05|39.6|40.5|40.22|41.67|40.66|41.01|41.4|39.58|39.97|40.39|42.4|42.695|42.915|42.875|41.16|40.6275|39.71|39.08|39.45|39.67|39|37.35||35.41|35.32|35.45|35.44|35.99|34.77|34.22|34.8|36.03|36.08|36.49|35.22|35.31|35.56|34.96|36.93|38.71|38.6|37.31|36.71|36.16|36.2
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|26.3|26.3|26.5161|27.04|27.15||26.33|26.38|26|26.13|26.54|25.75|25.995|26.66|27.64|28.13|29.95|29.2499|29.659|30.3662|31.85|31.14|29.88|28.57|26.87|25.38|25.67|25.85|25.71|24|23.25|23.16|23.34|25|26.17|26.15|25.98|26.48|26.658||26.03|26.305|27.31|26.8|27.0941|27.11|27.425|27.1503|27.22|26.31|25.84|26.09|25.68|28|28.1923|28.8|29.7|30.54|31.1899||30.32|30.94|30.345|30.17|29.52|30.41|31.59|30.79|29.07|30.64||30.29|30.37|29.95|29.81||29.38|29.1|28.82|28.86|29.79|30.56|30.7924|30.91|30.8|31.23|31.05|31.59|30.73|30.87|31.13|29.56|29.7|29.98|28.57|29.3||29.5|29|28.89|28.58|29.1532|29.54|29.61|29.945|28.51|27.81|28.45|28.3|29|26.15|25.98|23.74|24.36|22.62|22.5197|22.05|22.36|23.49|23.97|24.72|23.93|24.05|24.65|23.86|23.56|23.34|22.565|22.34|22.8999|22.73|22.075|21.75|21.47|20.84|19.8|19.81|20.25|20.14|20.21|18.81|19.19|20.31|19.56|20.3785|22.35|21.3|21.8|20.74|20.66|19.83|21.15|22.3|22.35||22.23|22.98|22.72|22.88|23.05|23.21|22.97|23.59|23.19|22.91|23.22|23.34|23.7|23.29|23.1|22.515|22.66|22.9|23.09|23.13|20.1|20.54|19.68|17.56|17.26|16.3|16.34|17.1|17.1|17.02|16.45|17.2137|17.32|16.98|16.4|16.88|16.92|16.42|15.74|15.688|14.56|14.61|14.64|14.44|14.24||13.76|14.15|14.13|14.3|15.33|15.85|15.8|16.35|16.2|15.99|15.78|16.7499|17.18|16.59|17.1899|16.57|17.77|18.6|19.69|18.78|17.9|17.29|16.11|15.05|14.625|14.75|14.21|15.75||13.05|11.61|10.83|9.59|9.29|8.62|8.45|8.6|9.035|9.1|9.12|8.825|8.75|9.0487|9.02|8.69|8.8|8.92|9.8|9.41|8.93|9.5
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|133.66|132.38|130.37|130.12|128.33||126.68|126.08|126.85|126.94|125.78|125.41|125.33|123.04|122.35|126.83|129|128.99|128.51|127.33|126.25|125.17|125.89|126.36|127.59|124.33|122.34|123.99|122.45|123.12|122.04|123.98|125.38|123.93|121.12|120.83|118.67|118.1|118.31||116.84|118.1|118.29|118|119.11|119.57|117.33|118.17|118.46|116.32|118.03|116.68|116.79|118.95|119.29|119.19|120.15|119.73|117.91||116.52|118.12|118.97|119.17|120.57|122.83|123.63|122.2|120.87|123.71||123.9|122.66|123.44|124.4||123.69|124.74|124.82|125|128.5|129.12|126.7|123.91|122.01|121.27|119.69|117.72|117.36|117|116.36|116.27|117.18|116.75|116.12|116.5||116.36|117.33|116.65|117.12|116.32|117.59|117.75|117.48|115.84|113.6|114.61|114.46|118.39|111.55|113.11|113.65|109|106.99|105.36|104.54|105.29|107.37|107.03|108.32|108.61|108.87|109|109.54|109.71|108.52|109.94|110.56|109.94|108.84|107.79|107.22|108.06|107.65|106.94|106.46|106.46|105.44|105.42|103.18|103.82|105.13|105.5|104.14|105.69|104.03|104.38|103.85|103.13|102.77|103.79|104.32|103.22||105.88|108.03|107.76|105.73|105.83|106.53|106.26|104.8|105.56|104.07|104.47|107.05|108.22|107.78|107.8|108.03|107.5|109.34|108.67|107.97|106.91|106.14|106.06|106.51|107.82|108.99|105.15|104.92|104.04|104.14|104.47|105.39|104.7|105.22|104.45|104.05|102.96|102.15|101.17|100.05|99.24|98.68|98.62|98.84|99||98.92|98.29|98.08|97.5|97.92|97.49|96.47|98.38|97.17|101|100.58|99.36|98.13|96.08|97.16|98.56|102.25|102.05|101.9|101.54|98.46|98.1|95.98|95.02|94.95|95|94.5|93.44||91.17|91.22|91.58|91.16|90.87|87.49|87.14|86.81|87.81|87.98|86.49|85.94|84.36|83.64|80.57|80.45|79.56|80.6|79.6|77.76|75.85|78.02
00159|8061|/equities/assurant|SnP500/R1000VALUE|147.15|146.27|145.85|144.17|143.575||142.36|144.8|144.93|144.72|144.85|143.85|143.67|142.51|143.6|144.58|144.63|139.5|137.99|138.3|138.9|138.67|138.87|138.31|136.12|132.23|129.96|129.705|126.87|127.72|125.72|128.75|130.08|128.4|127.03|123.8825|125.81|126.52|129.08||130.23|131.21|135.06|136.14|135.76|134.62|136.06|134.5|136.295|136.125|136.04|134.98|131.395|133.83|134.88|137.47|142.6|143.67|143.37||140.185|141.16|141.475|141.32|138.895|139.39|140.75|138.89|133.445|136.5872||136.4|134.53|133.89|134.04||132.85|133.45|132.52|131.62|133.61|135.2|134.81|133.94|134.365|133.35|132.99|132.57|132.88|132.01|133.32|132.74|132.11|132.6699|133.77|134.98||136.09|136.89|135.88|135.26|135.09|139.675|138.78|137.815|133.91|131.86|134.96|134.18|136.87|129.4|128.09|130.05|131.3|130.27|125.81|125.96|123.81|123.4|124.83|127|125.05|123.87|123.74|124.305|125.0674|123.62|124.87|126.68|126.95|127.47|125.75|124.77|126|125.9|124.42|122.71|123.46|120.975|121.365|118.2|119.5|123.34|122.49|121.22|121.22|119.74|119.58|119.88|121.36|119.9|122.57|123.13|122.42||124.43|126.565|125.17|123.21|122.75|124.42|125.24|122.83|125.12|123.855|122.66|123.38|125.25|125.31|125.75|125.87|125|128.49|127.91|124.56|122.31|122.11|124.81|108.27|108.38|107.54|106.2|107.9|106.56|106.44|107.95|108.3|106.08|105.17|104.555|105.51|106.4|104.2|102|101.74|100.71|100.79|101.15|102.01|104.17||103.97|103.49|103.88|101.32|99.83|100.84|103.84|107.4|106.09|109.62|107.56|108.38|111.71|107.85|109.75|110.895|117.82|117.4|117.46|116.27|110.42|108.91|105.075|103.71|103.37|106.13|107.11|105.66||101.88|102.59|101.83|100.41|99.16|91.18|89.3|92.42|98.84|99.13|101.42|102.53|105.5|103.66|102.29|105.42|109.33|112.28|112.56|109.78|105.45|104.19
00160|244|/equities/at-t|SnP500/R1000VALUE|22.7988|22.9121|23.5238|23.3954|23.2897||23.0178|23.1462|23.2141|23.1429|23.1084|22.795|22.8743|22.8554|22.6629|22.7006|23.0329|22.829|22.6855|22.7082|23.3085|22.6553|22.7724|22.761|22.9498|22.459|22.1418|21.8473|21.4923|21.4848|21.7415|22.0965|22.3457|22.5118|22.3306|22.1493|22.3457|22.459|22.0361||21.7793|21.6736|21.6396|21.734|21.8926|21.953|21.8171|21.6715|21.7642|21.8813|21.9303|22.4439|22.8063|22.5345|22.0361|21.9379|21.9568|21.9077|22.1871||22.1191|22.4778|21.7491|21.802|21.9152|22.0587|22.7233|22.6553|22.4665|22.2702||21.7491|21.6585|21.8095|21.8692||21.7189|21.8473|21.9077|22.0587|22.4137|22.7459|23.1009|23.1839|23.6144|23.4785|23.4936|24.0826|23.3576|22.4892|22.4741|22.0814|22.0512|22.0059|21.9152|22.0436||22.1191|22.2324|21.6736|21.4621|21.5301|22.0285|21.9983|22.0738|21.8926|21.583|21.9001|21.8775|21.7415|20.9222|21.0317|20.7258|20.9939|20.8429|20.42|20.4275|20.2992|20.5937|20.8806|21.4546|21.5225|20.3294|20.4804|20.7447|20.8202|20.7296|21.1072|21.2431|21.3715|21.666|21.6207|21.8813|22.021|21.7113|21.8171|21.6283|21.6509|21.4508|21.6358|21.228|21.3375|21.6623|21.8473|21.7642|22.0663|22.0814|22.3079|22.1569|22.1267|21.9983|22.1871|22.4284|22.3532||22.5571|22.7875|22.5345|22.4665|22.7761|22.7157|22.7837|22.7459|22.761|22.6931|22.4967|22.5609|22.5722|22.6024|22.7157|22.7686|22.7535|23.0404|23.2368|22.8063|22.7006|22.7233|22.8131|22.7724|22.6402|22.3683|22.4514|22.4061|22.5722|22.2853|22.8139|22.7686|22.8592|22.9725|22.7912|23.0556|23.0329|22.7535|22.7308|22.7837|22.8252|22.5647|23.0669|22.9951|23.1084||23.02|23.01|22.9|22.59|22.31|22.5|22.67|23.15|22.87|23.21|22.95|23.26|23.75|23.13|23.46|23.64|24.62|24.8|25.09|24.91|24|23.9|23.47|23.58|23.37|24.21|24.13|23.49||22.58|22.69|22.51|22.28|22.41|21.48|21.59|21.83|22.39|22.38|22.53|22.04|22.55|22.78|22.45|23.24|23.44|24.05|23.49|23.16|22.61|22.68
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1441.89|1423.3149|1439.96|1441|1431.9301||1422.91|1429.83|1446.2448|1440.55|1424.01|1378.2|1363.625|1354.1801|1343.915|1339.87|1313.8051|1307.225|1303.25|1297.05|1290.63|1276.9|1263.76|1256.9449|1251.75|1225.6899|1189.1899|1191.6801|1200|1180.95|1184|1199.88|1194.02|1197.22|1207.47|1222.5|1217.6801|1200.47|1181.65||1166.33|1218.21|1235.24|1237.89|1234.27|1232.83|1224.89|1203.395|1206.21|1168.48|1147.03|1162.21|1189.5601|1203.045|1227.01|1241.39|1251.365|1244.535|1251.73||1249.36|1266.54|1279.0699|1297.8199|1269.33|1257.53|1249.02|1231.765|1188.45|1190.9||1187.47|1188.3051|1197.37|1220.98||1208.01|1205.6399|1196.0601|1196.1851|1190.17|1208.13|1210.15|1182.4395|1182.41|1163.1|1147.84|1146.4|1138|1172.58|1165.0046|1160.41|1158.88|1170.8199|1141.98|1141.34||1141.23|1152.3101|1123.62|1137.54|1136.985|1151.24|1135.8463|1164.28|1167.85|1185.2|1189.16|1181.91|1204.4|1162.61|1174.4|1184.29|1172.4399|1160.8904|1135.4399|1142.65|1138.665|1156.745|1169.4534|1187.0999|1185|1192.465|1196.5|1199.98|1206.4449|1199.25|1196.755|1170.99|1158.72|1156.65|1157.48|1155.3416|1182.84|1191.76|1183.76|1192.95|1183.575|1167.0601|1162.5|1146.645|1145.34|1174.4399|1236.005|1197.025|1224.04|1230|1251.26|1251.3101|1251.8101|1240.89|1238.13|1247.16|1224.3||1222.1801|1246.89|1267.9301|1223.475|1200.85|1199.715|1204.46|1208.48|1213.98|1219.13|1211.3101|1213.23|1221.48|1227.27|1210.65|1207.1801|1190.92|1193.79|1182.8699|1186.88|1184.95|1194.97|1209.35|1224.95|1217.25|1210.58|1230.54|1185.1|1180|1179.78|1178.5499|1179.41|1175.97|1164.165|1163.8|1158.6899|1158.03|1156.16|1137.62|1131.59|1114.63|1116.3199|1130.85|1145.21|1160||1152.96|1139|1135.8|1129.71|1111.2|1108.1|1129.01|1149.165|1146.67|1159.37|1148.08|1156.27|1160|1124.4449|1119|1127.26|1150.48|1150.22|1163.38|1157.98|1149.62|1165.05|1140.02|1153.24|1160|1171.4|1165.67|1178.1899||1124.9399|1113.25|1142.99|1117.67|1124.08|1083.0601|1061.65|1058.02|1068.99|1062.8|1059.6899|1063.76|1049.3|1032.14|1023.13|1017.41|1049.8|1082.3101|1080|1067.27|1050.5699|1024
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|186.9|187.84|188.61|186.6|188||187.12|186.65|187.75|189.37|189.4627|187.53|186.68|186.83|186.1|188|189.61|191.16|194.205|195.46|190.49|188.3|185.93|186.45|185.09|180|181.95|183.42|179.3|181.33|180.54|185.66|185.305|182.23|180.57|178.83|179.14|179.25|179.95||179.68|179.62|176.02|174.51|173.67|172.8844|174.06|168.8|167.56|165.48|166.79|169.14|167.99|169.37|167.399|165.64|166.3|167.2|165.3139||164.31|162.2792|160.24|157.93|158.73|158.69|158.86|159.83|156.6|161.7||160.6599|158.8|161.645|160.33||158.11|160.89|158.62|158.26|163.42|163.33|163.25|161.98|164.84|162.84|167.81|170.54|172.27|174.16|174.19|171.99|172.99|169.715|168.57|170.92||172.635|175.37|174.04|172.64|170.57|175.67|175.45|176.79|169.52|168.59|171.2|174.49|184.49|150.41|150.7|150.95|153.29|145.35|140.09|137.82|137.78|143.97|145.295|148.2471|147.24|146.39|147.33|150.565|153.67|155.33|155.83|158.16|159.66|161.82|160.82|160.13|162.33|160.84|159.02|155.63|150.48|150.78|152.82|148.1|148.62|151.16|150.47|149.88|153.5|154.845|154.905|155.9|156.08|152.43|156.13|159.29|160.93||163.31|164.12|161.33|158.38|158.955|160.13|158.78|154.9|156.81|155.78|154.96|154.9|154.34|155.43|155.4|154.66|154.91|153.02|157|156.6|153.88|151.85|153.26|152.24|151.495|153.24|151.2|151.75|150.84|146.26|149.33|151.878|150.71|151.2|153.09|155.035|155.4|156.2|155.39|154.31|153.9|153.45|155.76|158.24|163.7||162.55|159.76|155.37|153|154.44|153.49|154.15|158.39|157.64|164.11|161.755|169.035|170.58|162.745|166.44|167.03|175.01|175.53|178.12|174.01|161.85|163|161.94|161.8|158.86|160.94|165|162.56||154.71|158|156.48|159.09|160.49|154.6|151.86|152.31|158.35|162.93|164.29|163.32|161.62|161.84|158.74|161.49|164.24|167.97|166.87|162.16|159.98|159.98
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|197.8|192.46|192.91|192.84|192.09||188.81|186.36|185.47|185.23|183.77|181.87|180.125|181.32|181.39|181.82|182.66|182.09|185.92|184.32|181.485|181.47|183.65|186.77|185.82|177.96|178.84|180.21|178.85|181.7|179.69|181.57|181.39|176.4|173.85|176.8|175.57|178.98|179.31||177.35|174.58|176.38|174.8437|175.58|173.17|169.94|167.95|157.185|153.76|153.82|156.1|152.18|157.35|156.855|159.69|160.855|161.53|162.12||160.95|164.01|163.73|164.11|162.7|163.82|163.27|158.54|154.78|157.245||155.48|154.89|155.01|155.78||153.945|154.14|152.81|152.36|153.17|152.92|151.22|151.79|151.93|150.69|153.21|156.61|156.05|155.37|154.24|152.2|152.43|152.71|151.245|152.24||152.97|153.5|149.69|147.85|147.5|151.5|152.23|153.98|151.07|151.35|153.23|152.7203|156.8207|148.82|148.895|145.89|146.02|142.28|140.29|140.84|136.99|140.19|140.65|143.8|142.84|145.45|137.495|136.19|134.48|133.56|131.67|130.76|131.87|133.22|132.18|131.46|130.6|128.72|125.7|129.5|129.4|125.34|123.86|119.75|119.619|122.43|122.59|124.26|128.78|129.73|129.74|128.72|123.84|120.815|118.05|117.02|118.38||120.69|121.33|121.53|117.71|118.18|118.36|117.13|116.03|116.3|116.31|115.05|113.595|116.075|115.895|117.43|117.97|119.18|120.82|119.945|117.19|115.83|116.85|116.815|114.18|114.39|115.03|117.01|119.37|118.39|120.9|122.71|123.6|122.2|121.41|121.01|121.66|120.58|119.61|115.82|114.09|111.84|112.71|116.035|116.84|120.09||117.56|114.75|115.09|113.065|112.27|112.06|114.83|115.875|114.305|118.61|116.75|117.17|119.89|116.3|116.95|118.91|122.35|123.58|125.64|125.67|120|120.22|116.51|113.78|112.53|114.59|114.84|112.04||107.63|106.05|106.83|104.51|106.46|101.84|102.26|105.19|109.88|109.3|109.53|107.72|107.93|108.37|107.99|108.59|112.06|119.55|119.41|114.25|109.19|108.94
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|20.75|21.25|21.68|21.86|21.73||21.73|21.83|22.24|22.54|22.36|21.77|22.25|22.24|22.57|23.25|24.36|24.025|23.99|24.85|24.44|24.91|24.515|24.72|24.55|24.78|24.69|24.72|25.395|25.44|24.73|25.64|25.32|24.44|24.64|23.66|23.48|23.6184|23.61||22.84|22.85|23.06|22.52|22.82|22.82|22.38|21.46|20.98|20.5|20.81|20.79|21.15|21.71|21.91|22.38|23.88|23.14|23.12||23.38|24.04|23.23|23.5|22.72|22.91|22.73|22.46|22.05|21.485||21.17|21.33|21.215|21.19||21.24|21.59|21.62|21.42|21.68|21.86|21.85|22.19|23|23.05|23.49|23.29|22.48|22.07|21.79|20.62|20.01|19.515|19.705|19.85||19.895|20.415|19.39|18.27|18.58|19.36|19.4|19.09|17.94|17.51|17.9|18.22|18.44|15.94|15.99|16.05|16.165|15.93|14.79|14.36|14.025|14.21|14.06|14.68|14.52|14.34|13.7063|13.63|13.46|13.545|13.64|13.09|13.22|13.61|13.42|13.03|13.31|13.06|12.86|13.17|13.54|13.58|13.68|13.24|13.61|14.49|14.58|14.81|15.61|15.25|15.24|14.93|14.81|13.97|14.17|14.22|14.33||14.92|14.85|14.19|14.19|14.94|14.91|15.15|15.59|16.23|16.15|15.62|16.14|16.6|17.01|17.13|17.35|17.42|17.64|17.77|17.41|16.59|16.85|17.01|16.21|15.89|15.69|15.53|15.9|16.27|16.49|17.18|16.8|16.85|16.39|15.35|15.6|15.69|16.03|15.62|15.47|15.09|15.61|15.71|15.51|16.01||16.09|15.97|15.48|15.07|14.94|14.97|15.27|15.83|15.59|16.68|16.3|16.9|17.39|16.55|16.71|16.52|18.39|18.72|19.3|18.27|17.49|17.68|17.3|16.73|16.73|16.66|16.56|16.17||15.2|15.73|15.72|15.17|15.49|14.49|14.33|14.56|15.03|14.89|15.02|14.07|13.74|14.64|14.05|13.88|14.79|14.92|14.26|13.79|14.23|13.9
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|89.9|87.64|88.21|88.32|87.13||86.725|85.405|84.81|85.3|84.46|85.89|86.44|86.3083|84.78|83.12|83.3341|84.04|85.22|86.07|85.1|85.6|86.66|86.5|84.47|83.8|85.3|86.27|87.05|87.31|86.97|86.9|87|88.38|89.8|91.27|90.96|90.19|90.65||89.69|90.085|90.4734|90.6299|90.53|89.58|91.66|91.3|91.64|89.71|89|88.7|87.65|90.86|90.92|91.29|92.58|93|91.39||90.46|91.535|91.83|90.82|90.99|91.18|92.1|92.96|90.99|92.25||93.33|93.63|93.48|92.998||92.42|92.88|93.28|92.949|92.69|92.62|92.29|93.29|93.79|93.04|94.13|96.16|96.885|96.045|94.63|94.38|97.245|97.96|97.26|96.46||96.7964|96.29|98.2|98.88|98.61|98.3452|97.55|96.8|95.34|95.84|95.87|95.07|102.76|98.87|97.8|97.03|93.95|91.66|89.94|89.97|90.54|92.33|92.37|92.79|92.7314|93.49|93.36|92.02|91.99|91.19|90.92|90.77|91|90.89|89.4|86.87|86.19|86.4|83.25|84.29|84|82.915|82.795|81.74|81.39|81.9|82.03|81.88|84.35|84.38|85.68|85.085|83.59|81.9502|82.295|82.93|81.65||83.79|84.73|84.65|81.98|80.78|80.54|79.85|79.15|77.52|77.49|76.95|76.47|77.29|76.97|76.24|75.93|75.44|74.72|76.08|75.94|76|75.56|75.97|75.39|75.03|73.67|73.74|74.69|74.995|75.525|73.78|74.13|73.57|73.4586|73.675|70.53|70.04|74.77|73.75|72.965|72.58|72.055|73.1935|73.1941|72.67||72.02|70.97|69.83|69.07|69.85|69.27|70.55|71.82|71.12|71.8|70.78|70.99|71.86|68.71|70.16|71.89|73.445|73.715|74.1|76.445|75.9066|74.285|72|71.4|71.5|70.68|68.71|66.82||64.72|64.765|65.68|66.08|65|62.29|62.18|61.93|63.84|64.52|66.66|67.415|67.56|67.37|66.24|65.71|66.465|68.41|68.9|68.2|65.78|67.93
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|40.18|39.85|40.145|40.15|40.28||39.52|38.99|39.46|38.625|38.76|37.75|37.79|37.82|38.38|38.92|39.9678|38.36|37.72|38.07|38.1766|37.79|37.53|37.16|37.73|37.6|36.87|36.97|35.94|36.05|36.035|37.03|36.52|35.89|35.25|34.725|34.65|34.56|34.56||33.45|33.31|33.42|33.02|33.28|32.905|32.531|31.73|31.2|30.04|30.5|30.75|30.43|31.43|31.3|31.75|32.48|32.79|33.6||33.63|34.37|33.68|33.97|33.13|33|33.62|32.62|30.54|30.57||30.39|30.22|30.25|30.545||30.27|30.35|29.78|29.99|29.1|28.92|28.82|28.82|28.96|28.745|29.13|29.25|29.15|29.15|29.425|29.1|29.18|29.04|28.86|29.1||29.04|28.99|27.52|26.9459|27.01|27.93|27.6|28|27.21|26.9|27.77|27.76|28.27|24.96|24.7879|24.14|24.94|24.26|23.84|23.75|23.66|24.39|24.58|25.26|24.91|24.34|24.48|24.32|24.35|24.2|24.59|25.68|25.83|25.49|25.3|25.11|25.19|24.71|24.431|24.41|24.32|23.99|24.31|23.55|23.82|24.26|24.595|24.78|25.58|25.4816|25.91|25.825|25.99|25.58|25.89|25.72|26.32||26.76|26.62|26.1579|25.9|26.14|26.47|26.22|25.94|26.19|25.7|25.43|25.325|26.08|25.985|26.41|26.6601|26.67|27.57|27.75|26.81|26.1911|25.665|25.59|25.06|25.31|24.95|24.95|25.29|24.56|24.27|24.83|24.64|24.33|24.48|23.7|23.975|24.22|24.87|24.145|24.51|24.05|23.16|23.19|23.39|24.08||23.99|24.07|23.91|23.835|24.11|24.77|24.54|25.41|25.025|25.49|25.49|25.9|26.24|25.17|25.05|25.69|28.1|28.54|28.9|29.01|26.83|26.14|25.39|24.87|24.91|26.14|26.17|24.6||22.95|23.27|23|23|23.06|21.7|21.79|21.75|22.82|23.12|23.62|23.37|23.08|23.52|22.99|23.46|24.38|25.11|24.81|23.65|22.3|22.39
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|48.695|48.05|48.29|48.13|48.5||47.5184|47.88|48.145|47.905|47.56|46.37|46.04|45.34|45.8|46.71|47.76|46.82|46.63|46.78|46.9|46|46.2701|45.935|46.16|45.72|45.35|45.56|44.32|43.87|43.2|44.945|44.57|44.54|43.98|42.89|42.8|43.3|43.3491||42.54|43.84|42.39|42.15|42.44|42.58|42.3|41.315|41.625|41.07|40.595|41.06|40.84|41.665|41.695|42.275|42.79|44|46.33||46.13|46.8362|46.835|46.67|45.57|45.46|46.04|45.42|42.425|42.64||42.49|41.8651|41.675|41.89||41.2|41.32|41.36|42.14|40.91|40.69|40.67|40.505|40.98|40.9|41.5|41.505|40.85|40.57|40.8|40.285|40.15|40.1|40.06|40.8||40.645|40.835|38.825|38.0982|38.605|40.21|39.69|39.94|38.96|38.39|39.7|39.52|40.06|35.85|35.93|35.645|36.33|35.285|34.38|34.595|35.0867|36.49|37.37|38.165|37.635|37.52|37.705|38.2|38.75|37.23|37.155|37.84|38|37.98|37.21|36.67|36.2|35.635|34.95|34.705|34.52|34.16|34.61|33.48|33.43|34.2|34.165|34.82|35.865|35.61|36.16|35.88|36.71|36.23|36.17|36.37|37.2||38.22|38.45|37.79|37.36|37.56|37.7235|37.76|36.86|36.95|36.5|36.08|36.64|37.705|37.09|37.64|37.78|37.815|38.94|39.16|38.13|37.83|36.48|36.36|36.275|36.15|35.99|35.91|36.53|36.22|35.97|36.75|36.675|36.58|36.735|36.18|36.9|37.385|37.4|39.29|39.29|38.485|38.77|38.94|38.235|38.96||38.89|38.755|38.88|37.29|37.73|38.24|38.29|39.52|39.145|39.4|39.15|39.37|39.85|38.65|39.27|39.18|41.19|41.77|43.17|42.99|40.45|39.6|38.54|38.09|37.69|39.21|38.93|37.68||35.06|35.23|34.96|33.96|33.95|32.38|32.6|32.73|34.81|34.91|35.62|35.85|35.54|36.18|35.74|36.74|37.72|38.39|38.25|37.23|36.08|35.95
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|54.019|52.7339|52.6612|50.3256|50.8105||50.3538|51.1418|51.0469|50.6327|51.8207|48.394|47.8364|47.8202|50.0508|49.5255|50.0184|49.4608|49.3961|50.172|49.6467|45.4765|44.7329|44.9754|45.6947|45.3229|44.9713|45.6947|46.5756|46.519|46.22|46.22|42.6317|41.8073|41.8639|40.983|39.6171|39.7303|39.9158||39.0352|40.102|39.8111|40.9183|41.2497|40.1422|39.6979|36.2984|35.851|33.9437|33.9194|34.2023|33.1355|37.0714|37.1603|37.3744|37.7906|37.4916|37.3744||36.9178|38.712|38.0977|39.0312|38.4129|38.6069|38.2109|35.4469|32.9133|32.8284||30.7473|31.2201|31.2928|32.0687||31.7212|31.7938|31.3494|31.5838|31.7373|31.6727|32.076|31.7778|32.3596|33.4022|33.5073|34.0811|33.3295|32.7961|31.0746|31.3009|32.3192|31.9798|31.4222|31.5838||31.8303|32.7799|32.99|32.9658|32.2869|29.0299|28.7713|28.3672|28.0116|27.6116|27.8742|27.5186|28.4885|28.0763|27.8379|28.0278|27.4297|27.1065|26.7751|26.864|26.7266|27.9874|27.8904|28.1152|27.5712|26.8317|27.5833|28.6178|27.4701|27.2384|26.2417|26.4599|26.7428|26.7428|27.2034|26.9852|27.1307|27.058|27.0176|27.0418|26.767|25.4739|25.6841|24.6577|24.5203|25.579|24.8597|24.1323|24.7627|24.9446|24.4799|23.9626|23.5343|22.8675|23.7202|23.4656|24.2051||24.7142|25.1587|25.8053|25.5063|24.2293|24.4395|25.1102|25.0456|25.0294|24.6173|24.2536|25.3204|23.1383|23.308|23.5464|21.732|21.8775|22.0634|22.7665|22.3786|21.0734|20.7703|21.0612|20.4551|19.9096|20.1318|20.3338|21.5421|15.7434|15.5818|15.9698|16.0303|15.7272|15.5777|14.8867|15.0686|14.9433|14.6443|13.5249|13.5856|12.8824|12.7733|12.6804|12.5511|12.9309||12.7774|12.6359|12.2278|12.2682|11.6782|11.5651|11.6378|12.0581|12.0823|12.8905|12.8178|13.0117|13.731|12.8016|13.634|13.2946|14.7574|15.2423|15.9535|16.0626|14.7897|15.1049|13.6582|13.8603|13.44|13.9937|14.2483|13.7229||12.2682|11.9854|10.4013|10.5941|10.4256|9.0517|9.1446|9.0678|9.7144|9.7629|10.1346|9.48|9.6982|10.1346|9.8518|9.7386|10.2154|11.0155|10.4377|9.3668|8.8658|9.1325
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|84.925|85.29|85.23|85.26|85.695||84.54|85.86|86.38|86.555|86.09|83.62|82.45|82.576|81.54|80.83|80.52|80.21|78.96|78.69|78.38|78.04|77.87|79.16|79.3|78.3|77.278|77.58|78.99|78.39|78.94|78.9|78.67|80.39|79.1|79.14|79.33|77.87|79.09||78.98|78.17|78.06|77.715|78.165|78.06|80.49|77.87|77.8|77.91|77.78|79.22|80.44|81.05|80.72|80.14|80.34|79.75|80.65||80.27|82.38|82.8494|82.36|82.89|82.14|81.72|81.4301|81.73|80.99||80.29|80.35|80.45|80.16||79.61|79.39|79.48|80.12|81.26|81.63|80.905|79.95|80.5983|79.51|80.07|80.6|78.255|78.635|78.275|76.515|76.36|77.09|76.885|76.235||76.16|76.555|77.02|78.96|80.355|81.38|80.88|82.88|82.8|82.18|82.33|81.9|82.84|79.22|78.4|78.82|80.21|79.76|78.12|79.91|79.94|82|80.93|81.93|82.42|82.23|81.84|82.61|82.31|80.73|81.34|80.83|79.99|79.04|81.3|82.02|81.97|80.685|79.93|82.3854|81.2|80.41|81.1|79.96|79.36|79.87|80.22|81.855|83.79|82.39|81.99|83.65|84.64|83.84|83.56|83.46|82.3||83.78|86.14|86.16|86.975|87.245|86.47|86.89|84.49|84.755|83.89|83.135|83.24|84.5|84.515|84.49|84.73|84.915|83.82|84.29|83.36|81.11|80.39|82.11|83.24|87.12|86.635|86.11|91.45|89.79|90.36|89.42|90.81|89.44|88.93|88|87.8|87.11|87.52|84.67|86|85.93|86.01|85.935|87.23|88.5||87.655|87.65|86.32|84.96|85.5|85.48|83.46|84.67|84.66|85.29|84.93|85.78|86.01|84.3|85.34|86.23|87.75|89.46|89.15|89.89|90.05|91.58|90.98|90.92|90.11|88.8|86.5|87.97||87.1|87.58|89.39|87.67|89.24|88.32|87.24|86.99|89.77|89.45|89.66|89.03|89.57|89.68|88.34|88.51|93.26|92.41|93.01|94|92.98|92.39
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|241.7754|238.3533|238.9675|241.0247|240.9223||238.4508|239.6305|242.1458|242.1848|239.1918|237.5441|236.2475|235.9257|235.6332|235.2774|234.9508|234.9313|235.4675|234.9605|234.1026|233.7224|239.026|241.8729|243.384|241.4049|237.7684|238.4021|240.9272|239.9717|241.2977|243.9251|241.9216|242.6236|242.0386|249.6383|251.515|250.8569|251.3493||250.5791|247.8882|250.3646|250.7906|251.8952|251.7198|255.3602|257.0234|257.4378|258.3835|257.9594|252.4997|251.2128|253.7086|254.6933|255.7853|257.3842|256.9747|258.5833||255.5025|256.3995|259.5193|260.6697|251.3347|250.2379|249.4579|248.2392|246.3673|245.4021||244.4955|243.0915|244.4662|243.6034||243.0038|241.0344|242.2531|244.125|246.8841|243.3743|240.8736|239.4354|240.5567|236.8519|237.2127|234.7461|234.3366|237.4759|236.7106|235.2845|240.3227|232.7474|229.0037|223.7487||225.2014|224.0022|227.5559|228.8477|229.5886|236.189|239.0748|240.3227|238.0998|237.5783|237.8074|237.2906|241.6194|235.5748|238.3436|239.0639|233.6834|231.207|228.097|230.817|235.3115|239.7085|236.7934|236.5399|235.37|233.0107|232.5086|234.7168|233.1764|230.5489|232.8742|233.7321|234.4731|232.1576|231.4313|231.7725|234.2976|232.5329|229.1099|230.8853|229.6666|221.2919|222.1986|218.9423|220.7947|223.9632|222.3692|225.5914|228.0726|223.4367|224.1095|230.5246|232.5037|230.8073|229.808|233.0573|229.6374||232.189|240.4982|240.0985|239.7127|238.3533|241.1807|242.0386|248.7072|250.8812|253.0749|252.8604|255.4148|259.5193|258.2616|254.1181|255.7298|256.2727|253.0408|254.0304|252.9969|255.2588|261.235|277.8287|276.7855|277.4289|274.2994|268.245|270.9456|268.4644|268.7715|266.1391|269.2394|267.8696|269.4929|261.8006|262.3466|261.6544|261.4302|257.1892|255.6585|253.2748|253.8159|250.4913|245.9481|247.3618||239.9132|236.8763|234.7851|228.6624|228.9257|225.9911|231.051|233.9856|230.9925|233.3714|232.3769|234.1026|234.4731|230.1877|230.7196|230.6416|235.0093|244.047|241.0442|238.2753|239.1967|237.7879|238.9188|243.15|240.8687|238.1583|229.0134|243||244.66|243.6|258.46|265.44|268.42|262.48|259.97|264.35|266.74|263.76|259.76|266.02|262.5|263.6|256.38|253.89|263.77|263|271.95|271.45|268.67|270.69
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|266.24|263.93|264.34|263.34|263.35||258.47|257.68|261|260.05|257.39|251.53|251.89|251.17|251.67|252.5|255.64|254.28|254.53|260.44|264.65|264.8|267.5|262.94|260.23|253.45|252.55|254.81|251.34|250.55|245.15|250.56|249.55|246.57|245.9801|244.95|245.49|246.19|247.26||242.76|240.44|241.52|240.78|237.56|236.98|235.905|233.16|233.43|230.5|229.97|233.51|230|233.5|233.52|233.83|236.2|235.2|236.24||234.59|235.7|234.95|233.98|233.92|234.6|233.9643|232.68|230.1|231.87||232.28|230.585|231.1|230.15||227.125|224.91|223.75|224.2|225.2|225.02|225.48|225.86|228.06|226.73|227.87|228.9|228.735|231.26|231.89|231.5|230.59|231.98|231.29|234.17||234|234.99|230.5|229.72|229.97|234.476|234.97|233.46|228.145|225.88|228.98|228.61|225.23|210.26|210.86|210.15|209.8007|206.18|202.271|202.955|203.88|208.48|210.26|213.87|211.78|211.38|211.45|212.32|213.8253|211.99|212.35|216.38|217.43|216.2924|215.69|214.67|213.48|213.9|213.68|214.385|213.7|213.59|215.47|211.11|210.23|214.88|214.75|215.45|221.01|218.68|222.26|221.57|221.32|219.265|220.68|221.62|219.19||221.48|223.2399|222.09|218.59|219.45|218.81|217.98|215.83|214|213.3|208.4|206.79|210.21|209.76|210.82|211.97|213.33|214.39|215.6|212.92|209.75|205.39|204.69|200.31|200.68|196|194.57|196.67|194.46|193.99|196.28|193.39|192.24|193.45|191.23|192.12|191.93|193.05|190.08|185.82|182.96|181.88|182.3119|182.49|183.52||180.94|180.45|179.12|177.22|178.7|179.7195|179.65|182.39|181.8|183.88|181.36|183.15|186.7|181.7699|184.02|186.9296|196.34|198.79|203.33|201.49|192.11|191.62|186.44|185.71|185.87|187.28|185.98|181.69||175.12|176.65|176.87|174.87|176.87|170.66|171.4|172.61|175.71|175.96|177.26|175.38|177.04|180.23|180.36|185.89|189.87|192.68|191|189.37|187.28|187.35
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|122.83|120.9899|121.73|121.7|118.475||116.3|116.31|116.055|120.09|119.35|116.52|119.5|121.38|121.285|120.29|116.26|112.85|114.46|114.59|111.29|109.44|109.48|109.64|107.415|103.2|100.41|102.73|103.75|102.59|102.36|112.3|117.14|115.886|118.2|119.02|118.45|122.21|123.3||121.125|120.94|119.29|119.37|117.96|114.9|114.76|111.16|110.93|110|112.39|116.563|116.23|115.505|117.98|115.35|116.02|112.65|115||115.75|115.22|115.07|115.49|111.2|109.45|108.4343|106.04|101.68|101.12||101.47|101.91|103.54|103.54||103.44|105.29|105.28|103.33|102.72|104.4586|104.15|103|101.79|103.03|103.41|105.15|103.512|105.45|106.62|107.4336|109.47|109.49|112.68|115.09||116.44|117.0496|124.31|120.74|120.5|120.16|120.87|118.8499|115.84|115.5|114.81|113.71|123.21|123.75|124.89|121.4|119.73|115.795|112.65|113.95|114.3|116.12|117.18|118.25|119.62|121.78|123.67|123.22|121.1|120.7433|119.9|119.15|118.7|118.25|115.65|115.44|116.43|116.74|113.46|114.72|112.41|111.22|108.57|106.64|106.86|109.78|108.25|105.97|107.38|107.02|109.13|109.39|109.13|109.07|110|109.27|106.815||110.4369|114|114.2|114.43|112.17|111.7|112.55|114.19|113.86|119.48|114.45|112.07|113.67|112.15|111.39|110.32|108.44|105.535|105.59|105.43|103.72|102.79|102.04|101.58|101.99|100.466|100.68|98.88|98.7931|98.306|97.745|98.53|99.42|91.13|88.98|88.83|89.71|88.98|87.08|88.33|85.715|87.15|87.22|87.53|89.73||89.26|88.12|88.22|86.78|87.0293|84.85|86.6|86.605|84.98|83.86|83.8511|84.33|84.13|80.9799|79.68|79.45|82.32|82.53|84.86|83.6|82.31|82.44|80.55|77.99|78.71|80.19|81.34|81.16||78.99|81.91|85.83|86.57|87.69|79.82|77.72|77.39|79.59|79.31|78.87|77.09|76.21|77.04|74.58|75.62|78.99|80.89|79.18|75.18|72.3|70.58
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|810.62|802.01|790.22|786.48|787.755||767.19|762.25|763.42|761.8499|758.22|728.68|731.2|729.78|736.19|740.65|739.95|730.4|727.39|720.71|722.615|733.69|733.59|725.24|712.17|704.03|698.86|721.38|723.6|721.965|701.02|714.5|713.23|705.665|705.98|716.58|717.12|728.695|737.7215||731.5|729.71|732.97|731.31|731.7387|737.48|737.66|727.44|733.315|713.95|717.08|731.02|713.99|733.9|735.77|743.73|745.77|742.42|744.42||754.4399|765.8585|788|779.31|770.4|759.3664|753.27|744.79|717.21|730.6||722.42|716.94|715.32|715.12||710.84|708.17|703.66|703.52|706.6|709.68|708.8|704.13|700.55|697.03|702.7407|716.145|718.55|709.575|720.29|721.82|718.81|720.51|713.19|718.85||704.26|700.66|689|675.75|675.34|676.65|676.46|682.5|671.1|668.67|675.7475|666.54|692.73|668|672|657.98|633.34|618.35|600.87|606.59|606.445|624.58|631.59|639.1599|637.83|653.72|650.9848|666.64|659.57|648.9|643.46|646.29|620.66|614.3|606.21|592.79|590.6044|581.52|574.67|578.24|570.885|562.2|563.94|548.9|542.11|552.87|556.55|556.755|559.16|555.8|566.88|553.43|553.21|547.45|561.96|564.1|560.77||584.09|605.4496|609.69|601.02|604.08|601.31|598.9|595.7|594.6|591.69|588|588.26|595.55|594.76|595.545|592.46|595.305|605.72|596.51|587.155|588.34|583.345|584.92|575.69|583.55|575.32|573.09|580.21|574.19|578.275|578|585.0533|586.62|584.75|585|592.4817|569.76|573|562.51|565.23|555.92|557.4741|559.94|560.47|564.4||560.56|546.4819|545.98|540.57|544.425|550.3999|551.9|561.9899|558.57|566.98|558.35|561.5|558.9|549.59|539.13|548.67|567.575|562.5|561.925|562.09|548.135|551.944|547.765|543.11|534.5|550|537.35|530.15||513.57|509.63|513|515.58|528.78|515.59|500.14|491.78|473.34|497.18|506|502.81|491.69|493.73|483.71|492.47|507.94|516|510.79|498.15|476.03|484.76
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|46.69|46.16|46.89|47.27|47.0999||46.775|46.8|46.64|46.79|45.82|44|45.13|47.23|48.89|49.205|49.83|49.66|50.46|50.5978|50.44|50|50.34|50.37|50.53|48.98|47.46|48.39|46.87|45.73|45.52|46.32|46.19|44.93|44.7|44.16|44.5|44.95|44.38||42.8499|45.75|44.355|43.32|43.67|43.32|43.304|42.79|42.54|42.52|43.54|45.05|46.48|44.7|43.59|43.45|43.9|40.92|39.54||39.35|40.6|41.4|41.84|40.41|41.14|41.38|40.415|39.23|39.14||39.31|39.27|39.55|39.74||39.6|40.32|39.235|38.54|39.005|39.01|38.49|37.72|37.3285|38.01|39.56|39.945|40.13|40.05|39.92|38.97|38.84|39.68|39.5|39.5||40.27|40.55|39.17|37.755|38.55|39.07|38.595|38.75|37.9|37.86|39.345|39.2|39.4|37.52|37.26|36.365|37.06|36.27|35.71|36.905|37.02|38.43|39.31|41.13|40.25|39.96|39.91|39.07|39.72|39.24|39.59|39.83|40.64|40.92|42.24|41.94|41.76|41.34|39.49|39.95|39.06|38.47|38.295|37.06|37.695|38.19|37.73|38.64|39.77|40.19|42.09|43.22|42.89|42.58|43.165|42.51|42.78||43.09|43.12|43.045|41.69|41.52|41.53|41.87|41.6|41.69|41.57|40.79|40.955|41.62|41.94|42.32|41.9|41.71|42.42|42.4|40.59|39|39.04|39.08|37.255|37.145|37.19|38.28|38.945|39.18|39.045|38.69|39.01|38.54|38.4|38.015|38.03|38.06|37.825|36.31|36.2|35.51|35.14|35.3|35.365|36.15||35.96|35.68|35.62|35.14|33.48|33.59|35|35.66|34.5982|34.59|33.76|34.49|35.24|33.927|34.5|34.28|36.6|37.2|38.1|37.74|34.97|35.33|34.01|33.87|32.24|32.91|32.7|31.82||30.22|30.18|30|29.89|29.84|27.93|27.83|28.17|29.74|29.51|29.5|29.61|28.65|28.11|27.28|27.96|29.27|30.15|29.31|28.3|27.32|27.11
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|105.12|104.62|105.42|104.56|105.13||104.4034|102.83|103.63|106.74|107.19|104.95|104.6|103.44|104.85|106.32|107.5|106.55|107.26|108.53|110.36|108.65|107.6|108.645|108.35|102.88|105.75|105.875|101.7|103.29|102.72|106.94|105.175|101.62|96.75|92.82|92.79|93.28|94.92||95.14|95.1|97.78|96.165|95.51|93.4|93.2|91.59|90.68|91.95|93.58|94.06|92.07|93.11|91.95|91.6|93.81|94.865|95.54||95.44|95|92.93|91.68|90.28|90.88|91.45|92.77|92.82|95.96||94.7|94.49|96.445|95.48||94.01|94.59|94.77|94.84|101.0406|102.8|105.45|101.04|101.49|101.95|102.14|102.2|103.07|105.18|105.98|103.83|101.695|100.73|102.33|103.15||103.675|105.93|101.605|98.6119|97.96|99.89|99.37|97.36|91.71|90.23|91.99|93.34|96.445|75.85|75.79|77.77|78.33|76.12|72.55|72.23|73.02|75.545|77.03|78.24|77.48|76.32|77.66|77.51|79.21|80.29|80.4|81.805|83.23|84.5|84.75|83.99|85.71|86.34|85.54|82.9|82.11|81.765|84.04|80.48|80.43|81.82|83.36|84.37|87.54|89.91|90.68|89.56|86.53|84.63|86.35|87.8792|87.75||89.005|90.25|87.19|86.425|88.85|89.31|88.61|88.37|88.52|87.2|85.76|85.58|86.03|86.03|86.43|87.37|88.75|91.06|93.12|92.305|90.06|88.44|88.38|87.74|88.2|89.2|88.72|91|91.47|89.95|92.29|93.2875|93.29|92.34|92.65|93.21|93.07|94.63|93.21|91.65|87.78|87.27|89.1|89.67|93.735||93.26|92.52|90.71|90.15|90.36|90.49|92.33|95.22|94.04|97.57|97|99.915|100.46|95.58|97.18|98.2|104.04|105.89|107.9|106.27|97.08|96.5|92.1|89.31|87.71|90.7|89.38|84.75||80.73|81.66|81.01|81.26|82.16|75.68|76.82|77.87|84.12|87.14|88.6|86.75|88.08|91.75|91.89|94.88|97.98|102.94|98.86|94.36|90.76|91.32
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|39.33|39.12|39.22|39.25|39.13||38.785|39.1|39.06|38.82|38.25|37.98|38.01|38.22|38.625|38.625|38.97|39.235|39.52|39.48|39.04|39.34|39.81|40.125|39.985|39.7053|39.08|39.01|38.99|39.1762|39.69|39.955|39.86|39.6225|39.34|38.065|37.745|37.77|38.46||38.82|39.15|39.5|39.6|39.68|39.4|39.06|37.58|37.065|36.145|36.69|36.57|36.38|36.89|37.135|37.5933|37.74|36.815|36.89||36.57|36.46|36.18|36.37|36.54|37.04|36.81|36.93|36.47|36.1||36.005|35.73|35.73|35.065||34.63|34.91|34.935|35|36.13|35.41|35.645|34.965|34.26|34.14|34.265|34.34|34.16|34.49|34.42|34.21|34.27|33.95|33.62|33.9||33.99|34.08|33.885|34.32|34.5|35.21|35.5|38.77|38.15|37.39|38.35|38.525|39.5|35.865|36.09|35.75|35.635|34.91|34.66|34.25|35.99|36.99|37.255|37.41|37.54|37.72|38.12|38.64|39.18|40.67|40.905|41.92|42.13|41.25|40.57|40.435|40.4|39.34|38.66|38.94|38.71|38.26|38.45|37.65|37.54|38.76|38.64|38.55|39.99|39.92|41.28|41.555|41.34|41.05|41.86|41.935|41.295||41.96|42.37|42.29|41.49|41.24|41.05|41.01|39.69|39.74|38.97|38.72|39.32|39.74|39.6|39.75|39.51|39.925|40.23|39.87|39.15|38.99|37.94|38.02|37.99|38.88|38.9|39.33|40.5|38.68|38.68|38.655|38.82|38.76|37.855|37.895|37.92|37.0483|36.84|35.27|35.24|34.75|34.75|34.73|35.52|35.96||36.05|35.525|35.31|34.65|33.91|33.99|35.97|36.7|36.53|37.35|36.92|37.21|37.44|36.14|36.395|36.7|38.36|38.86|39.3|39.33|37.84|38.03|37.93|38.18|38.04|37.99|37.18|37.03||36.32|36.13|37.48|36.57|36.87|35.32|35.83|36.94|37.95|38.33|38.36|37.09|37.12|37.37|36.06|36.97|37.77|37.88|37.5|37.44|37.27|36.76
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|46.97|46.68|46.91|46.8|46.57||45.47|45.32|44.74|43.55|43.91|42.83|43.95|44.59|45.67|46.52|48.29|45.48|45.92|45.73|45.34|44.83|44.39|43.74|44.46|42.63|42.47|43.01|41.71|41.855|40.795|43.41|42.59|41.36|42.545|40.86|41.205|42.7|42.12||41.59|41.535|42.555|42.54|41.72|40.07|39.43|37.62|37.51|36.29|37.15|37.86|37.88|40.27|40.49|41.42|42.81|43.49|43.28||42.68|42.45|40.9|40.93|38.8998|39.33|40.1|39.4|36.25|37||36.52|36.13|35.825|36.59||35.59|35.59|34.23|34.37|35.24|34.795|34.989|34.94|34.94|34.38|34.65|35.79|35.97|37.03|37.63|36.85|37.05|36.73|37.3|37.86||37.99|39.31|37.21|34.22|34.23|36.165|35.12|36.51|34.495|34.83|37.24|37.51|37.31|33.65|33.67|32.3|33.905|33.99|33.31|32.025|30.535|31.4169|32.49|33.14|32.47|32.4|33|32.75|32.705|32.4|31.305|31.31|31.5|31.71|31.56|31.425|30.94|30.6|28.8|28.35|27.46|27.33|27.625|26.08|26.2|27.37|27.21|27.45|29.1|29.26|30.01|29.8|30.13|29.89|31.38|31.105|32.19||32.525|32.29|30.92|31.08|31.89|32.48|32.42|31.44|31.805|31.05|29.5|29.99|30.6|31.33|32.37|32.51|31.89|33.115|33.39|32.02|30.73|29.48|30.12|28.88|29.23|28.41|28.44|29.16|29.13|29.03|29.605|29.96|29.71|29.425|29.16|29.48|30|29.38|27.84|27.98|26.93|26.91|27.18|27.265|28.465||27.94|28.05|27.96|27.625|27.99|29.1|29.98|32.6956|31.49|32.43|32.155|33.16|35.3|33.27|32.21|32.8|36.84|37.59|38.58|38.84|33.87|32.91|31.37|31.19|30.62|32.26|34.08|32.17||30.05|30|30|30.1|29.91|27.05|26.38|26.97|32.65|28.765|28.79|27.33|26.18|26.67|25.46|25.03|26.91|27.6027|25.92|23.94|22.51|21.52
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|62.64|62.42|62.54|63.3|63.6||63.34|63.77|64.08|64.415|63.98|63|62.89|63.53|63.52|62.75|63.235|62.54|62.1401|61.44|60.94|61.19|61.2801|61.86|61.715|60.59|60.96|61.35|62.18|62.065|62.6999|63.17|62.92|61.38|61.241|61.5|61.72|60.93|60.37||60.275|60.22|60.53|60.34|61.366|61.7663|62.89|63.21|64.635|62.865|62.8|63.375|63.89|65.65|65.14|65.025|66.2|66.82|67.1599||66.86|66.37|65.96|66.3|65.245|63.18|62.63|62.045|61.71|62.15||62.11|62.16|61.94|61.74||61.36|61.63|61.97|62.12|63.45|62.82|63.2793|62.64|61.1017|61.47|61.04|61.56|61.78|62.59|62.31|62.2867|62.83|63.74|63.27|63.69||63.5|63.51|62.01|62.33|62.4|64.7|64.7|64.93|64.04|63.14|65.12|64.795|66.08|64.92|65.38|66.23|62.24|59.64|58.48|58.43|58.54|59.84|60.14|61.22|61.01|60.75|61.2684|62.42|61.74|60.9|61.63|62.01|62.25|62.295|62.09|60.98|59.46|59.28|60.01|60.57|60.64|60.94|60.21|59.84|58.82|59.495|58.845|58.96|59.715|59.43|59.97|60.11|60.09|59.265|59.3|59.6|60||60.53|62.02|61.82|62.26|62.8|62.59|62.96|62.5901|63.365|62.4563|62.35|62.86|63.82|63.68|64.075|63.55|63.58|64.27|64.25|61.99|61.65|62.97|60.38|59.51|59.64|59.09|59.145|59.4|59.82|58.62|59.76|60.46|60.33|60.235|60.64|60.62|59.38|59.61|58.1|58.49|58.09|60.14|60.68|60.61|60.575||59.64|59.73|59.2|58.14|58.02|58.47|58.21|59.1|57.685|56.83|56.6241|57.36|57.29|55.78|57.65|60.28|61.42|62.17|61.43|61.77|61.09|60.89|60.68|61.44|60.47|60.98|60.52|61.51||61.66|61.87|63.25|63.81|65.21|65.34|64.12|63.92|64.27|62.81|62.18|62.6|62.23|61.8|60.92|60.87|61.11|62.62|63.18|63.02|62.55|61.99
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|70.3292|70.4673|70.4476|70.5561|70.1122||68.9286|69.3527|69.3231|69.7571|68.4453|68.3466|69.3429|69.5303|68.8004|69.7423|70.5956|71.651|72.1245|71.7595|71.4833|71.4981|71.3847|70.635|70.9309|70.201|70.8619|71.868|72.6867|72.6078|73.0714|74.62|74.4326|75.1823|74.2995|76.0404|76.001|75.4387|76.2574||75.853|76.4152|76.5238|75.9516|74.8666|74.3833|72.9925|72.8445|72.9826|71.582|72.6275|74.1268|73.0369|72.3634|72.1442|72.5881|72.4352|73.0221|73.6731||73.0714|75.4486|74.8962|76.0602|77.737|77.5003|77.5595|76.9282|77.0959|78.7333||78.536|78.6911|78.102|77.885||77.0268|77.4608|77.7814|77.7863|78.5162|78.2203|76.7703|76.3215|75.7149|75.5078|76.3659|78.4482|79.4336|79.8183|78.753|78.7037|80.8737|80.5679|80.7356|80.2671||81.1203|81.0217|79.4089|79.769|79.7295|80.3411|80.6863|80.1734|78.5557|78.1562|78.3782|78.0822|79.2264|75.0442|74.4129|74.9653|72.4303|70.9803|69.4688|69.1702|70.7929|72.2428|72.8939|75.0244|74.5608|74.1564|74.4721|75.4535|76.1982|75.9023|77.4608|77.6482|78.2401|77.589|77.0367|76.6717|76.0749|75.5078|75.1428|75.6853|74.9751|75.271|75.2908|73.683|74.7088|75.8431|76.005|74.9061|76.2969|76.4744|78.3732|79.256|79.0193|79.187|80.4693|81.1893|80.198||79.5914|79.8972|82.2645|72.2428|73.0517|72.6078|72.3217|71.9864|71.8088|71.8483|71.8088|71.6411|72.4993|71.7102|71.217|70.6942|71|71.1184|69.4711|68.5834|68.3762|66.7092|68.1296|67.9619|68.6475|68.4946|68.7412|68.8004|68.3663|67.9718|68.0408|68.3663|66.7585|67.0051|66.5711|66.7092|66.1963|66.4823|65.3973|64.6603|63.9375|63.4246|63.829|63.9671|64.2778||64.5194|64.115|63.3752|62.379|63.0793|62.9018|63.9868|65.454|65.0965|66.9657|66.6994|67.1038|67.0347|65.1014|66.1223|66.6303|68.1099|69.6684|67.4589|67.1728|64.6893|65.6834|65.496|66.0089|65.3579|66.073|64.9239|65.2987||65.2001|67.7153|67.9225|67.0249|68.0606|67.99|65.95|68.25|68.57|67.73|66.4|65.9|64.94|64.09|62.23|62.89|63.2|64.92|64.97|61.92|62.09|61.21
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|48.905|49.29|49.94|50.48|51.01||50.44|51.42|52.1793|52.23|50.94|49.69|49.94|51.33|51.03|50.07|49.71|49.19|49.06|48.453|47.99|48.11|48.66|47.52|47.94|46.78|46.35|45.95|45.88|46.19|46.14|46.93|46.53|46.89|46.63|47.155|47.75|46.54|46.88||47|47.56|47.91|47.33|47.71|47.74|47.4|47.28|48.07|48.305|50.1|53.5|53.77|50.04|48.97|46.84|46.63|46.295|46.78||46.48|46.175|45.76|46.13|47.065|47.39|47.93|49.28|48.98|48.67||48.4|48.58|48.83|48.78||48.66|48.3438|48.52|48.39|47.95|47.89|47.37|47|47.79|47.5|47.58|48.16|48.535|48.7999|48.87|49.41|50.77|50.33|50.045|49.41||49.85|49.57|49.43|49.77|49.345|49.95|49.89|49.97|49.32|48.57|48.36|47.29|48.075|48.73|48.39|48.575|48.7|47.72|47.21|47.395|48.24|48.98|48.56|48.84|48.06|48.08|48.99|49.49|49.74|49.38|49.88|49.85|49.24|48.775|48.7|48.59|49.1541|49.38|49.03|48.89|48.7278|48.19|48.365|47.96|46.91|46.18|46.39|47.05|46.29|45.72|46.02|45.98|46.43|45.7|46.16|46.48|47.49||49.03|52.365|52.82|52.88|52.71|53.29|54.08|53.5|53.18|53.1|52.69|52.835|52.75|52.82|52.55|51.945|51.38|51.27|50.56|50.46|50.0901|50|50.46|50.54|50.21|49.87|50.2|50.78|50.64|49.56|50.23|49.9|49.44|49.95|49.59|49.96|49.84|50.7|50.5|50.47|50.75|49.86|49.64|49.85|49.86||49.87|49.845|49.72|49.79|49.83|49.83|49.03|49.91|50.35|49.86|49.77|49.7|49.62|48.4|48.45|49.25|49.89|50.1|49.9|48.47|50.05|51.99|52.06|52.44|51.06|49.9|48.69|48.45||48.47|48.2|49.55|51.13|53.87|53.92|53.52|53.05|52.95|52.49|51.36|50.99|51.2|51.38|51.05|50.74|50.98|51.01|51.68|51.48|50.89|51.05
00181|8250|/equities/capital-one|SnP500/R1000VALUE|133.9556|132.8298|133.856|132.491|133.2482||130.2892|128.9939|128.3762|127.9279|130.0102|127.6589|125.9452|124.8692|125.9552|127.5991|133.0888|131.1958|131.1859|132.242|134.2047|132.1224|129.5618|128.6651|130.1596|127.9777|125.726|126.5828|124.2514|124.3411|120.8739|125.2428|125.2876|123.9725|122.5776|119.9772|117.855|120.5352|120.1117||118.2887|117.9945|117.9646|116.9683|116.4801|115.1072|112.5297|107.1545|106.8955|105.5803|107.0948|108.0064|107.8221|102.6213|104.056|107.0101|110.5819|113.7602|114.4078||113.272|115.0554|112.719|111.2893|109.5457|111.369|111.1299|107.2542|100.2052|99.6223||98.7904|97.6197|97.4055|98.7555||97.0618|97.4703|95.7865|96.2647|93.6145|93.9732|93.6842|92.3492|93.6045|92.997|94.9443|95.0094|92.8772|92.8573|92.8075|91.9407|91.582|90.5359|89.6192|89.2506||89.9182|91.7414|87.4373|84.7572|85.0661|89.0563|88.2842|90.2768|86.9491|84.269|87.1384|88.2842|89.968|79.4966|78.9187|77.504|78.54|75.9397|72.9308|73.3493|73.3294|74.7143|76.4827|80.7022|77.1851|76.9161|78.7992|79.5962|79.5863|78.4106|79.925|80.3734|80.7719|81.3697|80.0944|78.5003|79.6859|77.9224|75.4017|75.0331|73.2696|71.3766|72.1139|69.5732|69.1149|71.0279|71.9943|73.1899|76.5575|77.215|76.5774|74.4652|74.8089|70.988|72.2832|71.0378|72.2633||74.2061|71.6157|69.4935|69.1946|70.8685|70.9482|69.6928|66.8732|68.8061|67.192|64.5749|64.5817|66.6241|66.8931|69.1847|69.7028|68.3278|71.6356|71.6157|67.6902|65.7972|65.0699|64.6414|63.5056|64.2728|64.5518|64.9702|66.1658|65.563|65.7374|65.5381|65.7972|64.7211|62.8281|61.7621|63.1569|64.3027|63.5754|61.7322|62.8779|60.6163|60.975|61.234|61.6824|63.3064||63.0174|64.0138|63.137|62.7484|65.299|67.1421|68.1883|69.9319|69.8921|71.4164|71.4065|73.678|75.0829|71.9345|70.44|69.902|78.0918|79.0483|81.8479|85.22|77.16|75.17|72.48|70.28|69|72.04|71.37|66.75||61.36|62.04|62.85|63.01|63.98|59.45|59.16|57.39|61.22|61.01|62.47|62.53|61.88|64.93|62.38|62.17|68.27|71.47|64.92|59.46|57.28|53.55
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|53.84|52.44|51.13|51.51|50.72||51.5|51.48|50.01|50.31|51.31|49.86|51.91|53.02|55.16|56.79|58.58|56.9|56.12|56.94|54.89|54.43|54.1|54.36|52.96|47.92|48.88|49.06|48.52|48.82|47.45|48.3|48.7|47.25|48.33|45.91|45.49|46.8|47.65||46.05|46.62|45.71|46.97|47.09|46.98|46.77|45.96|43|42.26|43.19|43.35|42.5|43.97|44.55|44.79|45.36|43.89|43.32||43.74|46.5|46.79|46.67|45.73|45.77|45.61|44.03|41.24|44.75||42.98|44.55|43.56|44.08||42.75|43.05|42.52|42.4|42.91|42.88|41.09|40.42|39.85|39.78|39.97|39.62|39.81|39.45|39.92|39.75|37.2|36.8|36.31|37.26||37.67|38|36.68|34.74|33.45|33.09|32.99|30.5|29.74|28.66|28.52|28.69|29.33|26.08|25.75|23.45|23.15|22.45|22.23|22.24|22.1|22.82|22.69|22.88|22.84|22.29|22.28|22.41|22.03|21.73|21.08|21.48|22|21.77|21.34|20.59|20.35|19.66|18.58|18.6|18.34|18.88|20.49|19.78|20.01|21.12|20.64|21.09|21.55|22.23|23.12|21.87|21.43|20.57|20.88|18.04|18.34||17.46|17.09|16.42|16.08|16.82|16.98|16.65|16.81|16.66|16.39|15.45|15.81|16.25|17.1|17.31|17.41|17.42|17.55|17.98|16.99|15.89|15.56|16.16|14.32|15.02|15.33|15.58|16.06|15.17|15.29|15.8|16.88|16.59|16.58|16.33|17.11|17.39|17.1|16.16|16.32|15.42|15.84|15.95|15.85|16||16.46|16.83|15.93|15.66|15.28|15.54|15.98|16.46|15.96|16.9|17.33|18.23|19.13|17.18|18.07|18.12|21.05|22.42|23.74|23.09|20.24|18.54|17.58|17.21|16.19|18.04|18.46|16.73||15.35|15.2|14.31|14.5|14.78|13.35|13.07|13.3|14.87|14.73|15.21|14.49|14.21|15.01|14.01|14.58|16.28|16.97|15.23|13.92|12.87|12.14
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|60.05|60.59|60.78|61.08|61.2117||60.93|62.07|62.96|62.76|61.9|60.66|60.15|59.19|59.22|59.39|58.89|58.4|58.08|58.08|57.68|56.58|56.42|55.54|55.17|53.68|53.35|53.475|53.34|53.0427|52.215|53.44|53.16|52.6|52.34|52.13|51.67|52.11|52.189||52.41|53.18|53.51|53.484|54.5|55.75|56.47|54.57|56.27|54.88|55.81|56.32|55.62|55.845|55.295|55.73|55.31|55.0299|55.73||55.575|55.91|56.24|56.24|56.33|56.99|56.56|55.2|53.65|54.04||53.63|53.84|54.09|54.43||54.07|54.2868|54.42|54.44|55.025|54.66|54.86|55.22|55.02|55.13|56.05|56.69|56.63|56.63|56.99|56.18|55.855|55.44|54.8|54.25||54.13|54.13|52.75|52.55|52.98|55.95|55.34|59.19|57.59|56.49|57.685|57.83|56.3|53.55|54.28|50.835|49.405|47.84|46.26|46.15|47.01|48.39|49.13|49.545|48.895|48.26|48.46|49.24|49.35|48.95|48.9|48.34|48.51|48.93|48.73|47.43|47.8|47.43|46.765|47.2|47.41|47.68|48.54|47.68|46.23|47.21|47.525|47.357|48.33|47.36|47.7|47.77|48.99|48.84|49.55|50.04|49.93||50.21|51.9|51.28|50.74|51.23|50.79|51.4599|51.1|50.6|50.27|50.32|51.53|52.63|53.29|53.78|53.7|53.65|54.17|53.92|53.81|52.74|55.45|58.97|58.34|58.31|56.5|57|57.99|57.59|57.52|57.63|57.05|56.33|56.05|53.42|53.345|52.72|52.28|51|50.66|49.54|50.27|50.53|51.32|52.46||52.75|52.575|52.57|51.97|52.33|52.31|53.58|54.54|53.95|54.78|53.65|54.63|55.04|53.93|54.4|54.48|58.033|58.91|59.46|58.49|57.08|57.13|55.99|55.07|55.03|55.29|53.75|55.07||53.7|53.46|53.76|52.73|52.45|49|47.36|50.2|54.33|54.2|50.24|49.03|48.53|48.3|47.47|49|51.25|52.07|52.65|53.05|50.59|50.07
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|132.12|128.24|127.44|127.83|128.52||129.25|135.42|136.54|136.4451|133.94|131.44|132.7|132.38|133.99|134.41|136.43|132.35|133.85|134.544|135.075|136.34|135.12|132.54|129.9578|123.63|122.49|123.09|121.91|122.61|122.02|124.185|121.99|119.54|121.58|122.77|122.47|123.16|127.03||126.64|127.8|127.13|126.44|128.55|127.49|126|124.09|123.56|120|120.98|123.53|126.2|128.5799|122.11|120.48|123.7|124.91|116.7||107|107.2299|108.22|106.64|104.71|103.15|100.61|98.34|94.31|94.37||95|94.85|92.45|92.84||93.4699|94.01|98.83|100.68|100.44|99.9|99.55|96.38|95.41|94.95|95.22|95.09|95.766|97.3|97.085|97.34|96.69|96.31|95.95|96.87||95.765|97.82|97.2|95.37|94.55|95.5484|96.79|98.23|95.71|93.96|94.925|96.65|101.16|93.76|94.27|94.19|93.96|89.16|88.44|88.74|88.46|89.43|90.35|92.04|91.68|93.89|92.77|95.76|94.33|93.73|93.92|95.44|95.2|97.29|96.1|95.04|98.8425|99.19|95.86|93.53|93.49|94.8918|96.28|95.51|100.245|108.85|105.78|102.11|104.75|104.23|106|106.44|105.09|103.05|106.47|105.84|107.11||108.12|108.59|109.06|109.1499|107.77|107.89|108.41|107.655|109.31|108.98|107.41|107.655|107.5|107.43|106.4|104.93|105.86|106.74|104.83|102.77|100.64|101.15|101.11|100.7|98.28|98.69|98.84|99.165|99.44|98.35|98.26|99.96|98.2|96.32|94.54|95.96|95.72|95.06|91.51|90.33|88.21|89.495|89.64|90.53|91.6899||92.38|90.94|90.47|89.07|89.85|89.96|92.62|95.39|94.79|98.96|98.69|97.98|97.76|93.68|92|89.66|94.73|96.65|98.45|97.78|94.91|94.87|92.1|91.45|89.69|90.735|89.8|86.37||81.79|80.53|80.57|81.19|83.76|75.97|75.25|74.99|78.68|76.86|76.94|74.95|74.25|74.48|71.72|71.98|77.72|80.26|79.48|75.8|71.62|66.83
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|29.57|29.13|30.63|29.09|28.73||27.1|26.8|26.83|26.14|26.51|26.04|27.37|27.34|28.47|29.09|29.74|28.95|29.98|30.12|28.5|27.77|28.42|27.85|27.27|27.16|29.43|29.59|27.84|27.91|26.86|28.24|28.18|26.73|27.33|24.72|23.15|24.06|22.56||20.83|21.13|21.65|21.42|21.81|21.75|21.32|20.49|19.6|19.13|19.81|20.67|19.41|19.51|19.81|20.43|20.88|21.21|21.25||21.4|21.55|20.2|20.14|20.44|21.02|21.28|20.91|20.85|21.71||21.79|22.09|22.27|22.05||21.08|21.08|21.26|21.3|21.98|21.9|22.21|21.71|22.75|22.82|23.07|24.38|23.92|23.45|23.71|23.5|21.27|21.01|21.77|22.25||20.9|20.43|18.36|18.28|18.25|18.3|18.58|18|16.2|15.85|16.99|18.67|19.86|14.14|14.23|13.87|13.98|13.64|14.48|13.09|13.27|14.17|14.83|15.5|15.24|14.63|14.71|14.5|14.33|14.04|14.43|14.83|15.51|16.07|16.17|16.05|15.97|15.23|15.21|15.43|15.96|15.43|15.55|15.09|14.16|15.05|14.82|14.89|16.08|16.51|16.67|17.23|18.12|18.24|18.75|18.22|18.92||18.65|18.74|16.77|16.7|17.34|17.34|16.68|15.78|16.39|16.21|14.93|14.72|15.17|14.9|15.44|15.72|15.75|16.23|16.52|15.47|14.32|14.02|14.27|13.99|13.54|14.35|14.52|14.7|14.59|14.63|15.35|15.38|15.34|15.48|15.95|15.99|16.62|17.56|15.18|16.7|16.27|16|15.48|15.4|16.22||17.17|17.82|16.71|16.8|16.35|16.24|17.28|18.04|17.65|19.35|19.55|19.8|21.85|19.82|20.2|18.99|22.47|23.9|25.27|22.94|19.05|17.65|17.48|17.08|15.92|17.4|18.16|16.52||15.18|15.13|14.69|14.82|15.07|13.1|12.62|13.01|14.21|14.29|14.39|13.74|13.59|14.89|14.58|15.3|16.69|16.83|14.67|13.24|12.35|12.39
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|101.11|101.5|100.84|101.89|101.88||101.53|99.19|99.73|99.36|99.85|103.45|103.68|101.96|101.48|103.52|105.12|105.13|105.35|105|104.34|103.75|106.1|106.5|106.92|106.88|100.05|99|101.2|102.34|100.55|101.57|102.26|97.83|97.47|100.71|101.14|97.2|96.97||89.48|90.44|92.46|92.9|92.34|94.14|96.68|98.17|98.66|94.96|92.75|94.32|95.57|96.65|95.88|96.01|97.45|98.43|98.57||96.72|97.69|101.51|101.59|99.97|99.17|96.95|95.47|93.8|94.04||93.13|92.9|93.95|93.75||92.11|91.81|91.11|90.62|91.16|92.11|91.85|91.12|88.99|86.9|89.06|92.36|93.33|93.77|94|93.56|93.76|93.45|91.73|92.68||91.94|94.52|92.59|90.73|90.85|88.79|87.92|89.54|87.97|87.96|88.25|87.98|89.66|85.04|88.16|88.44|86.81|84.88|83.17|79.72|80.72|81.98|81.7|82.1|81.52|81.77|82.15|84.35|85.3|84.49|84.85|84.46|85.61|85.89|86.38|88|88.7|89.36|88.24|88.95|88.92|90.57|91.57|89.73|90.08|91.65|90.61|90.85|90.85|91.46|91.1|90.88|90.53|88.9|90.8|91.48|90.73||92.16|90.47|91.14|91.2|92.67|93.33|92.91|94.27|92.96|93.3|92.38|90.31|91|90.7|90.25|88.26|87.52|89.56|88.91|87.94|88.39|88.26|87.96|88.2|88.29|87.88|89.33|89.5|89.46|90|91.14|92.79|93.55|95.02|94.93|93.79|94.48|94.13|92.1|93.78|91.84|93.08|93.81|94.48|96.62|95.09|97.79|97.39|93.38|93.9|94.13|95.24|96.24|98.51|100.29|102.49|102.27|102.87|103.28|101.55|99.91|101.36|103.8|103.18|103.6|102.49|104|104.75|105|107.11|106.46|103.34|103.33|102.5||99.59|101.95|101.55|103|104.25|100.46|99.55|99.9|101.54|101|102.28|100.9|100.63|99.74|94.95|99.73|99.38|100.7|98.97|98.44|100.77|100.15
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|80.67|79.11|79.75|80.9|81.3||80.1|79.91|79.33|79.05|79.18|76.65|76.17|76.18|77.16|78.24|80.24|79.4|81.32|80.64|79.36|79.1246|77.395|77.63|77.77|78.11|78.555|79.3999|78.78|78.08|76.6452|77.8|78.29|82.05|75.95|73.1|70.125|70.42|71.73||71.44|70.67|68.39|69.22|67.9699|68.19|67.9|66.08|65.85|63.73|64.346|64.21|63.17|65.5|66.31|66.2|65.14|65.24|64.09||63.58|63|63.64|63.14|62.72|63.09|61.63|61.39|60.3|62.925||62.97|62.98|63.4|63.26||63.04|63.84|62.895|63.095|64.42|66.02|66.57|66.17|66.89|66.42|66.56|67.7|66.9|66.35|65.91|64.18|62.24|62.39|61.395|61.73||61.735|61.9|59.99|58.595|58.59|60.43|60.97|60.4|58.06|56.14|56.94|59.15|62.41|53.36|53.43|53.34|53.72|53.55|51.055|51.45|44.45|45.86|46.1|47.36|47.37|47.79|48.94|48.93|49.24|49.38|49.65|50.1|50.41|51.58|51|49.17|49.99|49.09|48.28|48.2|48.11|47.36|47.88|46.72|46.6|46.6|47.3|47.51|49.55|49.91|51.03|50.23|49.04|47.98|48.91|49.07|48.43||49.42|49.99|49.16|47.91|47.96|47.9|47.9|47.32|48.03|47.055|45.05|44.61|44.58|45.43|46.01|46.46|47.09|48.58|47.8|45.855|44.195|42.86|42.86|41.84|43.6599|43.99|43.36|43.02|42.89|43.145|44.33|44.45|44.62|45.04|44.91|45.49|45.33|45.51|43.6198|44.81|45.05|44.93|44.77|45.9|47.1||46.57|45.83|45.49|44.26|44.06|43.55|45.195|47.06|46.39|48.26|47.7|48.74|50.46|48.06|48.6|48.62|53.2|54.14|56.05|55.63|51.01|50.2|46.22|44.59|44.29|45.98|45.6|44.73||40.92|40.84|39.96|39.1|39.56|36.44|35.91|36.86|40.96|41.18|42.54|41.83|40.58|41.4|39.52|41.85|44|45.1|43.07|41.59|40.56|41.06
00188|32525|/equities/centene|SnP500/R1000VALUE|62.66|62.4|62.95|63.95|64.61||64.03|65.3|66.14|66.32|65.23|65.28|65.19|64.87|64.63|65.17|64.16|63.66|63.23|63.54|62.99|62.95|62.45|62.95|61.96|60.67|60.29|59.21|60.25|59.93|59.62|60.27|59.79|59.87|58.7|59.09|59.51|59.11|59.47||60|61.47|62.33|60.63|59.43|61.2|60.97|60.99|61.15|60.71|61.12|61.39|59.5|61.67|62.16|62.68|63.67|63.08|64.84||64.83|67.21|67.67|69.82|68.94|70.26|69.96|67.85|62.79|62.13||60.08|59.36|60.45|59.06||58.91|59.21|58.88|60.06|61.89|62.4|61.75|60.38|61.41|61.51|63.23|65.35|65.55|64.94|64.61|64.3|64.46|64.31|63.28|63.35||63.88|65.14|64.22|63.67|65.58|68.19|67.75|69.85|69.67|70.07|72.24|72.31|71.09|68.3|68.18|65.84|65.45|62.54|59.58|61.15|63.31|64.96|67.01|68.64|67.31|66.55|66.51|66.75|66.85|66.12|65.7|66.39|65.83|65.23|65.26|65.14|63.67|62.7|60.91|58.94|58.88|56.17|56.84|55.56|55.47|55.37|56.4|58.03|61.34|60.53|60.17|58.95|58.77|57.4|57.84|57.91|59.47||60.65|62.78|62.14|61.79|62.03|61.7|61.15|60.65|60.81|62.8|62.93|63.41|64.15|64.4|64.99|64.94|64.91|65.34|64.44|64.45|64.86|64.28|64.1|63.74|65.92|66.64|66.86|66.76|66.71|67.36|68.04|68.45|67.09|66.16|66.44|66.91|66.93|66.37|65.32|64.77|63.52|65.27|66.5|67.18|67.55||67.63|65.89|64.13|62.6|63.28|63.41|63.98|64.44|63.98|65.36|64.14|64.24|65.11|62.63|64.29|63.99|66.09|67.26|67.25|65.8|65.57|67.23|66.4|66.33|67.84|67.74|65.74|66.09||66.27|65.8|67.6|68.45|70.62|69|66.58|66.41|68.86|67.97|66.17|66.78|68.37|68.68|65.92|66.57|67.85|68.59|70.03|72.45|70.75|70.26
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|23.405|23.48|23.42|23.26|23.06||22.7|22.87|22.81|22.845|22.46|22.41|22.18|22.13|22.38|22.53|22.34|22.54|22.535|22.59|22.075|21.84|21.5|21.05|21.04|20.8|20.41|19.64|19.71|20.03|19.85|21.45|21.2|20.94|21.34|21.91|22.1|21.615|21.66||21.44|21.59|21.555|21.34|21.43|21.63|21.45|21.5|21.765|21.6|21.68|21.84|21.825|22.055|21.86|21.59|21.77|21.73|21.7899||21.52|20.94|20.94|20.98|20.87|20.96|22.02|22.19|21.635|21.74||21.685|21.55|21.67|21.78||21.585|21.615|21.13|21.66|22.03|22.27|22.31|22.29|22.05|21.975|22.32|22.7|23.1|23.56|23.2|23.15|22.96|23.61|24.13|24.7||24.695|24.495|24|23.62|23.78|25.17|25.39|25.11|24.265|23.87|24.575|24.14|24.4|22.905|23.17|22.2|22.18|21.56|21.55|21.67|22.27|22.46|22.19|22.49|22.135|21.82|21.97|21.01|21.12|20.99|21.06|21.585|21.815|21.535|21.36|20.92|20.81|20.235|19.98|19.48|19.49|19.26|19.295|19.005|19.135|19.13|19.11|19.25|19.29|19.585|19.77|19.66|19.8567|19.56|19.77|19.725|19.94||20.3|20.75|20.545|20.045|20.13|19.98|19.92|19.89|20.39|20.26|20.08|20.19|20.48|20.77|20.835|20.65|20.87|20.95|21.415|21.04|20.7|20.505|19.83|19.92|19.55|19.295|19.22|19.47|19.57|19.74|20.35|20.585|20.115|19.42|19.98|19.94|19.47|19.855|19.58|19.505|19.35|19.23|19.48|19.625|19.95||19.775|19.41|18.8|18.62|18.11|18.34|18.54|18.37|18.14|18.65|18.64|18.62|19.34|18.59|18.6|17.93|18.84|18.82|19.32|18.98|18.38|18.68|18.27|18.25|18|18.12|18.13|17.83||16.97|17.14|17.3|17.41|17.9|17.23|17.33|17.67|18.26|18.49|18.68|19.12|16.56|16.8|16.39|16.73|17.54|18.18|18.13|17.4|16.78|16.7
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|46.22|46.19|46.23|45.8|46.82||46.48|46.025|46.24|47.46|46.43|45.485|45.83|46.4|48.45|48.83|50.67|50.1|51|50.94|51.24|51.03|49.49|49.81|50.7|47.21|47.34|47.81|46.33|46.96|46.54|48.6|48.875|47|47.445|45.85|46.74|45.45|45.56||44.4|43.5|44.42|44.23|44.42|44.7|43.68|44.22|43.84|43.32|42.97|42.4|41.74|44.24|43.66|43.73|44.56|45.36|46.19||45.67|45.95|47|45.96|43.46|43.255|43.98|43.3|40.49|39.6||39.2|38.26|37.77|38.57||36.889|37.085|37.61|37.645|37.72|38.16|38.55|39.41|40.06|39.46|39.34|39.42|38.71|39.37|39.9|38.66|38.25|38.15|38.44|39.41||38.705|38.77|36.09|33.67|32.695|33.28|32.59|32.54|30.945|30.49|31.5|30.36|30.51|28.29|28.02|27.24|28.03|28.29|27.63|26.9|26.22|26.96|27.25|28.435|28.005|27.9916|29.25|29.5|29.88|29.85|30.4901|29.96|31.17|32.28|31.86|31.87|32.62|31.77|30.85|30.89|31.08|30.9|31.5|30.5758|31.09|31.94|31.72|33.24|35.63|34.73|33.68|33.74|33.8025|33.52|32.74|32.41|32.7362||33.76|34.175|33.975|33.41|33.315|33.47|33.56|33.5593|34.16|33.75|32.93|33.35|34.62|34.88|35.48|35.12|35.17|36.1099|36.12|35.135|34.25|34.48|33.195|32.84|31.94|31.58|31.13|31.48|31.12|31.75|30.98|30.965|30.3|30.12|30.353|30.87|30.63|31.19|30.065|30.21|28.16|27.97|29.35|29.7976|30.35||29.89|29.21|28.325|27.95|27.79|27.91|29.3038|30.595|30.285|30.73|30.52|31.07|31.1|29.71|29.73|29.71|31.93|32.4|34.05|33.53|32.07|32.32|31.12|29.96|29.77|30.43|30.36|29.48||27.78|27.86|27.97|27.84|26.95|24.83|24.65|26.33|27.85|27.61|29.2|28.84|27.72|28.12|26.33|27.06|28.64|29.68|29.13|28.66|28.46|28.75
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|97.81|96.7|97.76|98.25|98.65||97.49|98.26|98.38|98.9|97.87|96.74|96.64|96.05|97.28|97.37|97.23|96.68|97.18|97.26|96.325|95.06|94.85|95.16|95.365|94.59|93.33|94.93|94.31|93.09|92.08|91.23|90.5|90.73|90.73|92.19|91.44|90.04|92||91.47|91.68|92.3|91.92|90.09|88.86|87.99|87.52|88.8|86.82|89.41|93.525|95.3983|100.46|99.99|98.37|99.9|100.5|97.99||97.895|97.7129|98.025|98.18|97.2|98.65|96.33|95.4|93.58|93.97||93.91|94.4|95.46|95.565||95|95.2|94.99|94.42|92.94|92.84|91.87|92.86|94.35|93.66|94.93|95.14|94.66|93.26|93.35|93.53|93.815|95.4|94.04|93.25||94.205|95.06|93.52|94.86|94.02|93.97|93.96|93.9899|92.62|93.67|94.545|94.72|95.99|90.97|89.93|90.76|89.6|90.04|90|91.37|95.03|101.6075|100.43|100.74|101.035|102.47|102.1|101.43|104.32|105.21|105.53|105.86|106.29|106.61|106.75|106.47|104.27|104.34|101.69|103.71|105.6|104.95|104.535|102.83|102.71|103.49|103.57|102.71|104.84|104.48|105.71|104.87|101.27|99.54|101.065|99.53|97.33||98.29|99|99.93|99.34|99.67|98.88|98.98|97.5|97.75|97.19|96.85|96.635|95.89|95.65|95.93|96.01|95.8|96.86|97.49|96.98|96.67|95.47|96.485|95.79|94.495|93.89|96.56|99.22|88.49|88.37|86.3699|85.64|86.25|86.19|86.67|86.96|86.08|85.59|83.94|82.68|82.58|81.505|80.9|80.65|81.2||79.84|80.17|79.4|77.99|77.78|78.6|79.11|78|77.31|78.82|78.86|79.47|80.54|78.39|80.58|81.87|83.62|84.87|85.24|84.66|83.33|84.06|82.32|81.12|82.88|81.85|80.25|79.78||78.19|78.3|79.86|78.28|78.25|73.5|72.265|73.36|75.28|75.17|74.04|72.31|71.75|71.91|71.69|70.89|72.16|73.49|75.49|74.64|72.33|72.43
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|68.825|66.94|67.6|68.63|68.89||66.49|65.645|65.0686|65.43|66.069|65.455|65.77|64.93|65.73|66.59|67.9|66.67|66.1|67.65|68.21|66.86|65.07|65.04|65.625|66.61|65.17|66.23|64.78|64.93|63.28|65.24|65.43|63.45|63.09|63.45|62.23|61.385|61.35||58.26|56.37|56.89|56.53|56.1075|56.385|55.2|55.32|55.34|53.72|53.29|55.42|55.41|57.69|58.18|58.92|58.97|59.45|59.59||59.17|59.79|61.37|62.04|60.35|59.58|59.4425|57.83|52.95|53.47||53.12|52.93|53.325|52.965||52.38|52.71|52.07|52.06|52.22|52.04|51.71|51.54|51.69|49.52|50.37|51|50.97|51.065|51.81|51.23|51|51.02|49.735|50.085||50.15|49.88|48.35|46.95|47.33|49.835|48.94|47.41|46.225|45.5|47.48|46.49|45.89|42|42.2|41.96|43.77|42.69|41.135|40.785|38.53|39.22|40|40.93|40.265|39.42|40.12|39.555|39.77|39.04|37.94|38.51|38.53|38.46|37.95|38.16|37.46|38.71|38.475|37.76|36.68|36.26|36.31|35.07|34.97|35.81|35.8|35.92|36.54|36.07|36.075|35.115|36.17|35.565|35.375|35.265|35.7||36.89|36.875|36.12|36.255|36.2|36.47|36.37|35.72|35.87|35.5|34.89|35.35|35.9|35|35.275|35.46|34.915|35.9983|35.555|34.28|34.06|33.98|34.355|33.95|33.62|33.47|33.73|34.11|34.02|34.68|35.51|35.85|35.17|35.36|33.94|35.09|36.08|35.81|34.88|35.435|34.905|34.46|34.53|34.18|34.89||34.19|34.115|33.985|32.78|33.75|34.23|35.54|37.07|36.765|37.66|37.07|37.21|38|37.15|37.7|37.57|39.95|41.09|43.27|45.86|41.715|39.65|37.525|36.63|36.07|37.63|37.09|34.96||33.23|33.6639|33.94|34.3|34.59|33.24|33.5|34.15|36.01|36.36|36.66|36.27|35.48|36.25|36.25|36.95|38.6|39.085|37.94|37.07|36.34|36.49
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1533.76|1530|1546.74|1499|1459.99||1454.4301|1440.775|1427.5|1449.5601|1447.42|1436.72|1459.1299|1475|1460.34|1443.37|1466|1482.48|1511|1491.38|1458.5601|1468.4301|1453.4399|1433.96|1361.89|1358.85|1408.295|1477.625|1506|1489.99|1460.04|1447.96|1450.8199|1422.99|1460.13|1483.77|1466.04|1477.52|1531||1543.3568|1548.525|1560.92|1564.91|1511.9|1513.6|1510.51|1529.5|1553.55|1516.6899|1502.4799|1501.73|1498.22|1497.05|1510.1899|1507.49|1508.7194|1483.64|1432.9||1417.77|1453.5|1407.515|1414.3638|1421.58|1410.51|1378.71|1357.4301|1358.225|1390||1393.14|1398.1|1408.09|1423||1418.54|1435.522|1429.87|1423.975|1425|1421.4449|1422.22|1354.48|1313.03|1320.61|1325.85|1358.71|1348.86|1352.16|1337.725|1322.65|1316.845|1323.98|1297.6801|1299.5||1280.8|1290.2461|1295.9399|1308.51|1315|1301.27|1272.42|1269.45|1278|1312.8915|1319.985|1280.3999|1346|1331.4886|1312.36|1299|1216.64|1210|1245.17|1264.39|1295.66|1314.1417|1326.34|1348.5|1313.98|1366.66|1364.36|1357.3|1356.75|1344.895|1341.99|1330|1292.12|1291.9962|1288|1295.345|1291.983|1264|1265.715|1265|1272|1266.7|1274.9399|1253.48|1245.9301|1290.9312|1242.64|1207.8101|1247.36|1251.39|1286.84|1291.39|1318|1326|1359.7245|1337.84|1335.0699||1342.47|1374.22|1384.4612|1373.5|1325|1302.86|1290.51|1284.23|1273.5754|1271.36|1259.38|1244.63|1245|1239.38|1219.96|1203.3149|1197.6906|1168.75|1172|1188.525|1193.25|1189.79|1174.8|1165.99|1156.545|1155.17|1160.62|1154.92|1142.525|1151.9044|1131.485|1186|1187|1176.64|1169.53|1139.0314|1132.9399|1135.655|1104.84|1140.49|1118.73|1133.1851|1132.9225|1145.6299|1129.38||1084.7299|1073.66|1056.2899|1057.51|1049.1|1051.9756|1053.3199|1074|1071.3101|1042.1|1038.83|1042.88|1037.55|1025.05|1025.65|1027.72|1042.9399|1052.99|1065|1069.095|1059.8101|1069.95|1063.4933|1056.41|1006.89|1006.75|1023.81|1087||1057.6899|1038.13|1032.0699|1020.73|1017.87|974.5|935.11|937.2|966|942.83|927.61|900.01|883.82|886.69|876.03|883.49|897.97|894.23|899|900|887.93|909.88
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|161.2|160.47|161.91|161.33|161.52||159.35|162.5|162.45|162.5|160.1|159.45|159.68|159.38|159.97|168.29|179.01|174.21|173.59|175.335|175.35|173.135|174.05|173.3|176.4|172.54|168|170.41|169.79|168.64|165.8|171.11|171.66|171.14|169.14|166.19|165.9|166.85|165.78||166.135|166.52|165.96|166.29|166.28|165.14|162.9|155.95|151.96|148.365|146.67|149.15|149.87|153.22|153.03|156.23|158.7499|156.35|156.15||156.05|157.63|157.98|156.725|155.45|157.3137|157.9899|157.38|151.1935|153.51||154.115|152.6807|153.01|153.03||151.32|151.92|151.23|153|154.34|154.18|154.66|154.43|155.53|154.2234|154.77|154.25|153.41|154.93|155.44|154.135|153.3|153.17|150.77|153.29||153.1|154.97|150.3|149.39|148.77|151.41|150.9393|153.27|149.33|147.87|151.445|151.99|150.61|138.63|138.5|136.195|138.55|134.66|133.5|134.73|129.6|126.515|127.67|129.55|128.5|128.58|120.12|119.9282|120.995|120.69|120.41|122.54|123.86|121.94|122.06|119.38|120.16|119.5995|117.17|117.1665|117.13|116.42|118.38|114.2|115.49|117.885|118.3199|116.71|118.795|117.25|120.2|121.85|122.77|121.4899|123.535|124.75|125.27||127.72|130.23|126.46|125.25|126.36|128.4|130.34|126.54|126.24|124.43|123.68|124.41|126.17|126.55|129.83|131.78|131.74|133.78|134.83|131.52|130.16|127.56|127.25|126.5599|127.65|129.69|132.38|132.04|132.81|133.86|136.76|136.48|136.33|137.58|136.12|136.42|137.3399|133.85|131.14|130.58|129.2|128.025|128.38|128.68|129.1816||129.835|128.23|127.31|126.54|128.1248|129|127.54|130.66|128.63|132.31|130.67|131.86|134.07|129.62|128.0499|128.02|136.82|140.13|142.75|142.6|134.71|127.64|123.18|121.12|124.04|124.87|123.59|122.68||117.37|113.48|106.37|105.3|106.35|99.89|99.42|100.77|103.1|102.45|102.24|99.5|101|102.3|101.02|106.04|111.48|113.42|111.62|106.84|105.22|108.34
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|88.08|88.29|88.72|88.8|87.94||87.24|88.47|88.37|89.34|87.55|86.05|85.1|86.04|84.68|83.93|82.91|83.75|83.74|83.55|83.22|82.47|81.89|82.41|81.51|80.25|79.58|79.34|79.85|80.24|80.18|80.88|80.69|81.49|81.58|83.47|83.73|82.91|83.03||82.96|83.62|84.06|83.04|83.45|84.08|83.2|83.63|83.99|85.41|87.5|88.78|90.24|88.07|88.49|85.99|85.41|85.25|86.04||85.83|85.07|84.91|85|86.31|85.47|85.81|86.61|86.96|87.78||87.26|87.49|88.45|87.85||87.29|87.39|86.91|87.71|88.28|87.86|87.64|87.19|86.84|86.25|87.2|87.5|87.41|87.47|87.27|86.91|87.94|88.46|87.84|86.33||86.1|85.92|86.35|87.18|87.32|87.63|88.28|88.03|87.96|88.83|88.2|86.98|91.86|91.38|91.6|90.97|89.93|90.64|88.96|87.9|91.81|93.22|92.01|91.96|92.18|93.53|93.89|94.63|95.42|95.74|96.31|95.91|94.3|93.46|91.98|91.6|91.22|91.92|93.31|94.03|94.16|94.1|94.4|93.09|93.45|92.34|92.12|91.06|91.79|92.37|93.17|93.75|93.6|94.03|94.72|95.12|93.68||94.86|98.09|98.96|95.5|95.91|96.35|97.02|96.44|96.83|96.64|96.99|96.72|97.15|96.68|96.25|94.94|94.81|95.34|94.54|95.19|95.8|96.19|96.72|96.4|95.86|96.4|90.45|89.56|88.81|87.5|86.59|86.95|85.16|85.4|85.07|85.36|84.66|85.31|84.5|84.78|83.04|81.87|80.3|79.24|79.24||78.85|78.28|77.48|76.97|77.48|76.82|77.11|78.31|77.97|79.09|78.05|76.2|75.21|74.11|75.08|76.98|76.3|75.44|74.89|74.4|75.86|76.14|76.42|76|75.22|74.7|73.01|72.2||72.29|72.14|72.54|72.92|73.96|74.38|73.95|74|74.5|74.67|73.67|73.42|73.8|73.77|72.47|71.64|70.93|69.42|71.91|72.39|71.48|71.93
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|246.15|240.97|241.99|244.1899|245.21||243.55|246.305|248.52|248.84|244|241.75|244.02|244.133|243.37|246.76|248.39|244.18|245.48|247.63|243.9|240.75|240.84|242.16|237.49|232.45|227.992|222.29|220.47|216.13|212.49|216.65|215.96|215.45|209.89|206.22|209.29|208.92|207.51||211.045|213|215.64|211.92|207.13|209.07|216.3|221.535|222.745|219.05|220.59|222.78|215.645|221.55|222.23|227.42|230.9|229.12|223.94||220.06|225.765|226.775|227.25|222.83|223.11|220.51|210.3|207.395|210||208.61|205.565|206.2751|204.25||199.555|200.54|197|198.02|202.7|205.37|205.18|206.83|211.76|212.5899|217.52|220.38|219.79|219.03|219.95|215.22|213.426|214.88|212.0095|213.09||210.195|214.255|209.4986|206.33|210.08|216.03|217|223.65|221.63|222.48|224.96|221.5|217.21|212.82|217.75|212.58|185.23|175.25|167.51|167.58|176.4|182.49|184.11|184.7|179.945|176.14|173.6|178.225|179.39|177.35|176.825|177.895|179.01|178.64|178.145|177.04|175.6|173.33|170.15|169.87|170.81|165.46|166.71|162.71|163.01|164.11|166.6|166.22|169.46|170.16|171.655|173.96|173.49|170.87|175.8029|176.2299|178||179.95|185.25|182.09|177.3|182.74|181.44|178.35|177.03|178.46|179.74|180.5|180.52|183.5|183.52|183.92|184.66|182.6644|186.77|187.2|183.23|178.31|175.62|176.8|175.79|174|177.13|181.22|183.335|177.87|180.09|184.17|181.19|178.48|178.48|180.24|181.9105|181.36|184.72|182.39|180.13|176.05|180.32|184.53|188.2|192.8||194.52|192.35|188.79|187.755|185.63|185.96|191.98|193.99|192.405|196.85|190.77|194.99|196.16|189.39|198.415|204.78|214.5|217.3|215.92|213.56|204.4|204.87|202.5|198.81|203.37|205|199.65|198||189.75|190.23|194.55|194.98|196.2|190.41|184.46|189|194.21|191.54|189.43|187.69|193.43|192.79|186.42|194.88|202.75|197.32|196.99|193.94|188.83|186.45
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|105.36|105.285|106.18|106.02|105.87||104.95|104.65|105.5|105.69|106.86|106.27|106.59|105.9724|107.705|108.25|108.89|107.46|107.25|108.99|107.73|106.12|107.4|108.22|108.39|104.68|101.75|102.41|101.44|102.31|99.91|102.08|101.41|99.17|97.35|97.09|95.44|93.84|93.5||92.55|95|89.36|88.8|87.82|87.9262|88.19|87.03|88.03|87.98|85.56|86.29|86.055|89.23|88.99|87.84|92.545|94.34|94.62||94.8508|93.76|92.7|93.83|89.26|87.92|88.32|88.125|85.61|88.29||87.46|87.12|88.69|87.56||86.2224|87.9|84.345|84.16|85.74|84.45|82.7|81.58|82.385|81.025|81.705|82.576|81.64|82.22|83.393|81.74|80.68|80.47|78.26|79.41||79.1|80.47|78.5|78.88|78.87|81.21|80.2|81.55|84.93|84.2|87.36|87.1|87.895|75.09|75.3|73.72|74.94|72.63|72.26|73.12|74.6286|79.38|77.4|78.5868|81|84.591|80.15|79.32|79.516|79.21|80.56|81.76|82.15|81.63|81.38|81.21|82.71|82.79|78.21|78.77|79.37|78.73|80.07|77.12|77.92|77.3338|76.91|77.6|78.61|78.16|77.88|77.74|78.89|77.84|79.25|80.44|80.62||82.6|83.99|82.25|80.05|80.39|81.09|81.35|79.01|80.3499|79.59|78.55|78.5|79.74|79.34|80.13|81.39|80.27|84.29|85.97|83.77|81.93|79.845|80.37|78.59|79.1|80.02|81.94|84.03|85.47|83.6509|83.73|82.89|80.45|78.99|77.2|77.29|76.05|74.64|72.79|71.48|70.61|69.08|69.21|69.43|68.48||66.81|64.51|64.36|63.86|63.34|63.85|62.64|64.37|62.85|64.49|64.03|63.55|65.47|62.54|62.1844|62.87|68.11|70.38|71.47|69.815|64.66|64.6|61.68|60.17|59.7|62.31|62.6|61.16||57.58|57.87|54.36|53.28|53.78|50.28|51.19|51.14|54.15|55.5259|56.2765|56.39|58.99|61.26|60.67|64.94|69.83|73.2457|77.26|82.5|79.53|80.88
00198|241|/equities/citigroup|SnP500/R1000VALUE|73.01|72.525|73.12|73.065|74.34||73.29|73.83|73.22|72.15|73.24|71.92|72.48|72.64|72.6|73.5802|76.13|74.34|73.625|75.59|75.25|74.275|73.88|72.485|72.84|71.27|71.78|71.49|69.99|69.985|67.595|69.38|68.68|66.915|66.895|65.99|64.55|64.905|65.07||64.02|63.87|63.9899|63.87|63.71|63.08|62.63|61.15|60.25|58.67|60.2|61.06|60|61.24|60.77|61.83|63.335|63.82|65.25||67.6499|69.425|67.215|67.74|66.62|66.21|68.1|66.6|62|61.7083||61.85|61.265|61.3999|61.93||61.09|61.31|61.1393|61.82|60.3|60.29|60.14|59.859|60.255|59.81|60.785|59.55|58.4|58.61|58.82|57.445|57.415|56.74|56.54|57.24||57.16|57.14|53.63|52.11|52.32|52.645|50.93|51.02|49.065|48.41|49.29|48.75|48.78|43.61|43.58|43.41|44.02|42.67|41.54|42.15|41.59|43.04|43.4|44.57|43.99|43.7299|44.08|43.39|43.88|43.635|44.235|46.12|45.99|45.59|45.17|45.63|46.06|45.23|43.87|43.65|43.59|43.29|43.88|42.13|42.595|43.95|44.13|44.155|45.96|45.83|46.76|48.39|52.08|51.685|52.5|51.59|52.09||53.36|53.64|52.14|51.565|52.04|52.37|52.2101|51.79|52.505|51.13|50.08|50.015|51.33|51.53|52.82|53.345|53.48|55.0185|55.027|53.205|52.23|51.29|51.31|50.32|50.85|50.31|51.2|52.59|51.66|51.46|52.48|52.23|52.28|51.82|50.58|51.48|52.455|52.11|52.0809|53.6|52.69|51.08|51.07|51.355|52.56||52.455|51.995|51.55|50.92|52.34|52.79|51.84|53.73|52.57|54.09|53.65|54.8|56.4|53|52.45|53.515|59.14|60.2|61.33|62.47|55.69|53.76|51.29|49.68|49.48|53.01|52.39|48.9||45.05|45.79|46.28|45.79|45.91|42.45|42.1|42.2|44.69|45.25|46.42|45.16|45.02|46.35|45.36|46.47|49.77|50.65|49.59|46.82|43.34|43.74
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|45.7|44.92|45.35|45|45.99||44.94|45|45.1|44.25|45.41|44.34|43.67|43.61|44.44|45.6|47.56|45.09|44.5|45.68|46|44.89|44.83|45.06|46.6|45.18|45.18|46.02|45.2|45.01|44.48|46.97|46.56|44.56|43.76|42.79|41.51|42.56|42.39||40.84|40.69|41.17|40.78|40.75|40.87|40.34|38.89|38.77|37.25|37.71|37.64|36.67|38.7|38.11|38.85|40.27|41.58|41.12||40.95|41.67|40.57|40.84|40.04|40.15|40.66|39.47|36.68|36.2||35.81|35.45|35.27|35.74||35.5|35.57|35.15|34.99|34.97|35.31|35.48|35.5|36.34|35.68|36.13|36.55|35.79|35.41|35.56|34.92|34.63|34.08|34.27|34.77||34.83|35.2|33.41|32.58|32.87|33.6|33.07|33.97|32|31.3|32.9|32.98|32.97|29.34|29.23|28.01|29.22|28.07|27.26|26.96|26.52|28.07|28.91|29.37|28.98|27.64|28.04|27.07|27.07|28.05|28.56|28.5|28.51|28.87|28.63|28.46|28.48|27.5|26.36|25.71|25.72|25.36|25.54|24.52|24.53|25.36|25.88|26.72|27.51|27.82|28.18|28|28.1|27.16|28.07|27.41|27.06||27.79|28.03|26.99|26.51|26.19|26.34|26.23|25.7|25.89|25.23|24.6|24.55|25.3|25.44|25.83|26.19|26.22|27.37|27.57|26.32|25.44|25|24.91|24.42|24.89|24.84|25|25.37|24.7|25.49|26.35|26.21|25.69|25.67|25.32|27.42|26.03|25.52|24.35|24.89|24.18|23.65|23.77|23.93|24.93||25.14|25.23|25.41|23.79|24.6|25.39|25.4|26.47|25.79|26.76|26.89|27.41|28.45|26.89|26.29|26.07|29.24|30.1|31.07|32.98|28.47|27.17|25.69|25.05|24.59|26.18|26.16|24.41||21.87|21.93|21.8|21.5|21.79|20.12|20.25|20.03|21.55|21.79|22.41|22.05|21.67|22.4|21.38|21.73|23|23.95|23.69|22.66|21|20.93
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|142.94|143.91|143.98|143.71|142.73||142.35|141.88|138.68|140.55|136.76|136.99|137.6|140.34|138.215|134.53|132.3|136.47|136.38|135.31|134.78|136.65|134.81|134.93|135.195|135.65|136.14|136.92|139.49|138.86|139.1|139.67|137.78|138.695|135.79|133.34|133.49|136.37|138.74||137.74|138.64|137.44|137|134.11|133.38|133.24|134.33|134.495|134.43|138|144.44|145.19|139.19|131.77|127.45|134.17|136.4981|137.01||132.96|132.92|133.2|133.66|131.93|131.11|128.88|128.1|128.33|130.88||130.32|130.45|134.8|134||133.12|134.09|133.27|132.19|134.85|131.34|129.89|130.11|131.82|132.89|133.045|132.23|131.88|131.57|130.66|129.145|127.55|126.18|124.11|123.94||124|125.42|121.3906|122.555|121.22|121.325|121.265|118.83|118.44|116.9|116.42|115.78|119.66|119.51|120.88|119.47|116.79|114.78|114.98|116.13|118.39|125.96|124.29|125.47|136.1|137.94|139.41|140.17|139.73|140.51|143.99|146.03|146.9372|139.4758|135.77|134.85|137.43|136.17|138.49|139.93|139.14|139.05|139|136.765|135.17|137.48|137.81|134.84|135.86|134.85|138.63|137.59|136.22|136.93|142.45|142.24|140.8||141.04|147.1283|148.47|148.47|145.48|146.49|144.39|144.92|144.4|144.49|143.73|141.99|141.98|141.12|138.74|138.46|138.48|137.89|138.3828|141|143.3134|142.98|142.78|142.75|143.44|144.15|142.01|140.77|142.08|144.39|147.59|160.7|173.56|169.32|167.9498|156.3|152.56|154.16|153.88|154.5|153.39|153.29|151.48|152.6|152.14||151.62|149.84|148.3|145.37|143.72|143.52|144.71|145.47|145.44|148.75|146.99|146.97|146.98|143.23|142.66|143.37|143.59|142.25|140.54|139.55|140.51|143.59|145.84|148.6|148.53|142.76|139.41|140.19||137.88|138.3|138.6|141.16|146.3|148.11|146.83|149.51|154.99|155.1|151.59|152.42|149.98|148.2|146.42|144.79|145.36|141.93|147.49|148.7|146.21|145.64
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|194.15|194.77|196.29|195.005|195.9381||193.74|195.17|196.665|196.6407|191.18|191.86|191.37|194.59|189.56|188.4|187|193.44|190.4|190.365|190.06|189.02|190.25|190.98|188.88|184.39|181.08|180.488|181.16|182.67|183.05|185.2075|187.71|189.09|187.84|191.95|190.9|188.15|185.6889||186.77|186.44|188.46|190.5|192.31|193.87|200.05|205.02|211.05|212.46|215.25|226.15|231.1099|213.54|224.37|202.79|198.29|197.95|199.2||199.28|195.62|195.58|195.505|199.15|197.85|196.905|201.47|201.87|203||202.05|202.46|203.47|203.92||203.8|203.5|203.18|204.67|203.65|204.39|204.73|205.5|204.62|202.98|202.72|203.47|205.8999|202.2|201.7|203.37|204|203.3|203.35|203.35||202.57|203.14|203.23|204.79|206.6476|210.25|209.485|207.88|208.8873|207.62|203.5|202.195|209|218.14|216.18|218.185|217.5|221.84|211.54|212.22|215.24|217.63|214.36|211.59|211.49|213.14|214.6322|216.5918|218.42|220.9643|222|223.36|218.01|216.32|215.795|217.5|212.095|210.05|216|212.35|211.36|214.2|214.25|215.39|214.59|213.51|214.73|211.15|208.96|208.99|210.95|216.39|217.93|216.42|221.59|221.065|213.08||216.29|223.71|225.38|224.07|224.35|220.7|223.4|220.78|223.23|227.33|228.59|229.225|229.63|229.2|227.8659|225.48|227.64|228.6|231.89|237.94|238.23|238.22|239.87|238.41|234.15|238|233|232.27|230.47|230.02|228.945|232.21|227.75|228.59|229.11|230.72|229.16|229|230.68|232.1|230.53|230.28|226.73|224.98|223.4637||224.55|220.22|221.7|218.2|218|216.75|215.3032|217.94|218.87|219.38|215.55|212.88|211.39|208.45|208.31|210.42|208.15|203.22|199.25|202.81|206.65|207.57|206.85|207.39|206.69|205|200.49|198.79||200.28|204.75|205.85|204.13|208.43|210.49|207.9|207.99|208.88|208.26|206.28|205.23|204.59|204.75|200.46|197.76|187.99|186.54|189.53|191.5|191.64|191.92
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|202.0703|202.3365|202.9575|206.4176|205.4122||203.3519|202.859|206.4276|206.4966|205.8065|202.7407|202.923|198.1567|199.9015|201.7844|207.3148|206.2896|206.9895|207.0092|206.7332|204.4954|207.2328|210.8538|213.6732|212.579|205.0573|205.815|206.4473|208.5865|203.2533|204.4954|200.0248|196.9244|193.0995|193.6713|191.4828|189.176|187.2044||181.9697|183.6456|189.4619|192.7643|190.9209|191.6898|192.0742|190.635|190.8913|186.2182|180.4615|182.6204|180.9149|182.7042|182.4922|183.3104|186.7608|190.0041|191.5912||190.9307|196.1013|202.1393|199.2312|197.4863|198.0088|196.4709|192.0447|177.1984|180.5699||179.6333|177.6223|178.9039|178.4997||176.3112|178.1979|177.8916|177.7847|181.79|180.0984|178.125|176.346|177.2015|179.2041|178.6499|179.3596|179.1555|178.543|179.9526|177.7653|177.8528|175.3058|170.2604|171.2179||170.0271|169.2882|166.2649|163.645|162.0361|164.9185|163.7859|164.622|162.4201|160.5973|165.5261|164.1651|161.7542|147.5998|148.3581|151.9288|151.8578|150.4676|146.6666|148.3289|151.6537|156.9421|158.5121|160.5779|160.4709|160.2765|160.4126|164.097|164.7775|162.5999|164.2228|166.1482|166.3135|167.2662|167.5967|165.3025|165.6427|165.1372|165.4434|166.2066|164.204|165.0692|165.3851|162.3375|160.6654|162.5659|164.1845|164.1262|167.6842|166.2455|166.1191|163.9804|162.3472|159.9363|163.8247|164.8359|165.0692||168.53|171.3249|170.7562|171.0964|172.5352|172.856|178.25|175.96|176.37|175.52|174.33|173.89|174.56|175.95|174.83|172.235|170.48|172.24|169.26|168.18|168.03|164.37|164.35|163.98|166.59|166.31|164.29|167.78|168.02|169.24|169.85|171.68|170.44|170.49|168.45|168.17|168.62|169.1|166.43|168.92|166.89|167.96|169.07|166.75|167.72||171.34|170.12|163.43|164.11|168.03|168.86|171.95|176.75|175.58|179.86|179.01|179.39|179.14|175.78|177.93|185.75|190.99|192.29|191.96|193.93|186.13|186.38|182.12|185.4|182.77|182.26|185.88|184.86||178.98|181.38|182.41|185.99|187.23|181.83|180.9|179|186.3911|185.11|181.81|182.48|180.4|180.7|174.9984|176.95|180.73|190.76|192|188.815|183.62|181.9798
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|61.03|61.37|61.87|61.73|61.9||61.3|61.36|61.815|62.18|61.1|62.205|61.16|60.69|58.94|59.03|58.23|58.56|58.96|58.74|57.83|57.58|57.83|56.77|56.535|55.67|55.02|54.79|55.2|55.755|56.12|55.17|55.725|56.155|55.97|56.69|56.865|56.02|56.43||56.71|57.32|57.38|57|57.65|58.48|57.45|57.66|58.42|58.09|57.52|58.365|58.92|59.42|59.89|58.57|58.5|58.98|59.02||58.86|58.13|58.01|57.5|58.015|58.04|59.99|59.83|59.85|60.8||61.09|60.1|59.57|59.02||58.2|58.285|58.12|58.8|59.88|59.965|60.73|60.28|60.49|59.5|60.23|60.46|60.69|60.71|61.25|61.7|61.86|62.25|61.98|62.67||62.95|62.53|61.5|61.48|61.67|64.75|65.96|66.115|65.24|66.68|67.75|67.61|67.98|65.12|65.98|66.32|65.91|64.43|63.93|65.32|65.73|66.56|66.245|66.33|65.96|65.85|65.19|65.57|65.54|65.135|65.17|64.91|65.65|64.83|63.895|63.38|63.39|61.9155|62.01|61.95|61.94|61.96|62.24|61.38|60.14|61.02|60.78|61.01|61.45|61.65|62.44|62.21|61.72|61.29|61.86|62.63|61.83||62.39|62.81|61.92|60.49|60.73|60.34|60.09|59.9|61|60.85|60.655|60.7|61.16|61.38|61.52|61.295|61.32|61.99|63.08|63.38|63.46|62.45|63.49|63.44|64.78|64.24|63.99|64.08|63.92|63.38|64.745|64.64|64.38|62.2|61.91|61.93|60.46|61.06|60.37|60.375|59.83|59.34|59.69|60.085|61.26||60.88|60.26|58.74|57.57|57.56|57.21|57.61|59.31|59.37|59.88|59.29|59.79|60.34|59.195|59.12|59.45|60.7|60.63|61.19|60.27|60.04|60.46|59.51|59.51|58.96|58.1|56.54|56.84||55.64|55.95|56.17|56.3|56.44|54.15|54.46|55.22|55.92|55.7|55.59|55.61|57.48|57.7|56.79|56.58|57.35|60.17|59.6|60.05|59.56|60.18
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|80.17|79.85|80.33|80.14|79.91||79.0576|79.82|79.74|79.975|79.26|78.54|78.26|78.32|75.925|76.5|76.21|76.42|76.39|76.12|76.25|75.86|76.33|77.34|77.26|76.24|75.935|75.27|76.045|76.36|76.66|77.17|77.64|78.44|77.44|78.75|78.86|78.92|78.22||78.5|79.3|79.47|79.66|80.13|80.07|79.2785|79.41|79.75|79.7|80.2|79.83|78.99|79.09|79.1|78.92|80.43|80.447|82.55||82.4355|82.78|82.93|82.75|83.06|82.61|82.5529|84.79|84.82|85.555||85.6|85.34|86.21|85.68||85.1|84.955|85.42|85.49|86.2|86.05|85.76|85.07|85.45|85.09|85.35|85.335|85.44|85.86|85.68|85.73|86.38|86.34|85.66|85.06||85.47|85.65|85.23|86.41|85.64|85.94|86.06|85.94|85.41|85.12|85.245|83.76|84.569|83.55|84.75|85.64|83.42|81.02|81.09|77.44|78.175|79.64|79.22|80|79.68|80.74|80.76|80.9|80.59|80.14|80.63|80.99|80.955|80.1262|78.84|78.39|78.63|78.49|77.96|77.73|77.45|76.78|77.51|76.11|76.27|76.23|76.57|75.93|76.94|77.205|77.755|77.72|77.69|77.26|77.78|78.365|77.32||78.42|80.095|79.785|79.17|79.49|79.51|79.48|79.165|79.305|79.195|78.84|78.31|78.195|78.19|77.77|77.36|77.185|77.78|76.95|76.9|76.27|76.096|77.1|76.875|77.27|77.46|77.185|76.48|75.99|74.73|75.239|75.175|74.21|74.85|75.18|75.29|75.12|75.49|74.92|74.13|73.96|74.62|74.57|74.22|73.88||73.87|73.58|73.51|72.5|72.92|72.73|72.68|73.87|73.46|75.39|73.99|74.48|74.38|73.26|73.76|75|74.9|73.56|73.54|72.58|72.35|72.9|73.11|72.99|72.58|72.47|70.66|71.48||70.93|71.01|70.59|70.38|70.75|68.97|68.29|69.55|69.98|70|69.82|69.65|69.49|70.13|69.86|71|70.79|70.84|71.94|71.95|71.91|71.6
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|72.36|71.315|72.41|72.64|73.43||72.43|72.7599|72.68|69.98|72.05|70.49|68.98|68.18|69.24|71.28|73.54|70.38|69.35|71.09|72.73|71.55|70.79|71.93|73.62|70.58|70.88|72.25|71|71.07|69.71|73.73|72.86|69.75|69.26|67.03|64.61|66.745|66.19||62.6|63.35|64.17|63.16|63.26|64.727|63.68|61.17|60.42|58.39|59.5|59.2713|58.87|62.48|61.61|62.4|63.75|64.55|64.97||65.36|66.08|64.22|63.9|62.62|63.16|64.11|62.51|57.32|56.81||56.23|56.37|56.45|56.97||56.56|56.4303|54.74|54.555|52.95|53.75|53.27|53.15|53.36|52.98|53.25|53.66|53.85|54.1|54.37|53.405|52.2812|51.73|51.68|53.21||53.76|54.77|52.32|50.725|50.98|53.01|52.07|54.57|50.73|49.63|52.9302|54.765|55.475|47.21|46.89|47.22|49.48|47.31|45.56|44.18|43.26|45.27|45.7|46.545|45.24|43.96|44.82|42|42.12|41.9|41.7|42.69|42.87|43.7|43.82|43.54|43.475|41.89|39.495|38.87|38.86|38.29|38.88|37.4132|37.42|38.1|38.79|39.97|41.33|40.995|42.07|40.99|41.19|39.82|40.89|40.29|40.78||42.47|42.1|40.43|40.46|40.205|40.63|40.44|40.12|41.4|40.25|39.275|39.17|40.27|40.81|41.47|42.3725|41.73|43.36|43.56|41.48|40.11|38.61|38.67|38.3286|38.8|38.61|38.46|38.88|37.25|37.27|38.1|37.79|37.57|37.9|35.525|36.83|37.78|37.13|35.97|36.49|35.79|34.66|35.43|35.36|37.18||37.845|38.11|38.44|37.33|37.61|38.87|39.07|40.92|40.09|41.12|41.25|41.61|42.86|40.51|39.99|39.81|45.41|46.43|48.19|49|42.9|40.84|39.25|38.3|37.32|39.95|40.25|37.33||33.57|33.6|33.81|33.66|34.12|31.43|31.79|30.24|32.66|33.5|34.13|33.95|32.4|34.01|32.56|33.96|36.57|37.9|37.03|34.96|33.03|32.13
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|37.29|37.35|37.89|37.895|37.87||37.67|38.23|38.98|38.915|38.57|38.02|37.54|38.48|38.27|37.99|37.33|37.47|37.515|37.415|37.19|36.91|36.89|36.86|36.92|35.78|35.57|34.845|34.54|34.6|34.69|35.58|35.41|35.16|34.64|34.92|34.93|34.13|34.44||34.6|35.4|35.445|35.08|34.85|35.035|34.98|34.89|34.995|34.94|35.31|35.66|36.6|35.555|35.64|34.67|34.12|33.86|34.0195||34.255|34.11|33.645|33.33|34.27|34.13|35.7|36.095|35.77|36.48||36.29|36.6|36.98|36.85||36.43|36.53|36.375|36.145|36.25|36.26|35.9587|35.84|35.99|35.43|35.85|35.84|35.72|35.945|35.65|35.51|36.41|36.595|36.6|35.9534||36.065|35.8199|35.89|36.3|36.22|36.115|36.34|36.55|36.05|35.59|35.69|34.99|36.39|36.53|36.6768|36.85|36.68|35.81|35.3467|35.96|36.915|37.7|38.15|38.025|37.765|37.425|38.01|38.26|38.08|37.84|38.23|38.42|38.13|37.745|37.73|37.56|37.2|37.165|37.175|36.51|35.99|35.745|35.75|35.2|34.635|35.409|35.895|35.04|35.211|34.825|35.13|34.84|34.855|34.895|35.85|36.19|37.08||37.52|38.71|38.405|38.45|38.55|38.835|39.34|38.85|38.79|38.315|38.03|38.145|38.235|38.36|38.235|38.11|37.95|38.1|37.98|38.115|37.91|37.92|38.04|38.065|37.73|37.76|37.65|37.82|37.61|36.97|37.19|37.195|36.67|36.92|36.53|36.84|37.12|37.09|36.8|36.57|36.49|36|35.875|36|35.94||36.05|36.05|35.79|33.91|33.8625|33.93|34.03|34.68|34.71|34.87|34.57|34.5|34.53|33.34|32.46|33.13|33.94|34|34.08|33.55|33.87|34.77|34.74|35.18|34.86|34.18|33.75|33.3||32.71|32.71|33.27|34.19|34.46|34.57|34.26|34.4|34.38|33.58|33.69|33.77|33.86|33.94|33.48|33.77|34.3|34.57|35.45|35.03|34.58|34.37
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|51.99|51.82|53.16|53.655|53.91||54.0376|53.685|54.16|54.52|55.12|53.8|53.95|52.78|53.01|54.115|56.58|57.13|57.4|58.57|60.4699|61.14|59.77|59.6|59.94|59.49|56.99|54.7611|53.29|53.96|52.855|55.51|54.89|52.5|51.68|48.565|49.13|49.48|49.23||47.22|46.52|48|47.44|47.23|44.92|44.02|43.625|42.3|40.98|41.46|41.64|42.09|43.7|42.63|42.98|45.7|46.49|46.15||47.28|48.29|47.47|47.67|45.71|45.48|44.99|43.945|42.87|40.65||40.29|40.04|39.94|40.47||40.01|40.71|40.28|40.916|42.2|42.77|42.935|42.98|44.25|43.82|44.22|43.5|43.44|43.44|44.35|42.15|40.965|40.95|42.04|43.91||44.44|45.359|42.84|39.93|39.61|40.87|39.13|38.13|35.56|35.2123|36.2|35.54|34.83|30.65|30.91|30.6221|30.74|30.55|28.97|29.185|29.81|30.69|31.93|33.185|31.97|32.41|33.05|34.2|34.97|35.4682|35.53|36|35.835|35.97|35.615|34.53|35.08|34.31|33.29|32.74|33.29|33.78|34.74|33.99|34.26|34.59|34.81|35.08|36.45|36.11|35.525|34.215|33.865|33.435|34.515|34.85|35.3||36.69|36.87|37.165|37.6|38.45|38.46|38.28|38.955|39.45|39.56|38.81|39.31|40.32|41.325|40.98|41|41.825|41.68|41.15|39.67|38.39|38.43|38.69|38.065|37.39|37.6|38.4699|39.94|39.96|40.48|41.355|41.125|41.245|42.0819|40.34|41.67|42.06|42.42|41.34|40.51|39.8199|40.89|41.57|41.63|42.87||42.51|42.83|42.34|41.35|41.62|42.12|43.17|44.53|43.9799|45.9|44.84|45.1|45.68|43.91|45.41|44.25|48.29|49.19|50.79|48.775|45.13|45.23|44.69|43.7|42.77|44.72|44.68|45.12||43.36|44.87|44.8|43.88|44.61|41.55|40.46|41.18|43.15|43.28|43.35|43.35|41.83|43.57|40.4|41.3|43.58|42.55|38.99|37.41|37.3|37.2
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|75.6|75.71|76.07|75.69|75.535||74.74|74.94|75.28|76.05|74.5|74.74|73.94|73.4|72.25|72.87|72.82|72.93|72.31|72.22|71.37|70.56|71.02|69.97|70.045|68.665|69.03|67.62|67.65|67.6|67.62|67.35|67.9|68.7|68.08|69.6425|70.45|70.52|70.49||72.09|72.42|72.32|71.64|71.96|71.85|71|70.86|72.04|71.585|71.42|72|73.09|70.64|70.68|69.09|69.9|70.18|69.91||69.67|69.95|69.74|68.65|70.1|70.4|71.49|71.67|70.939|72.36||72.32|71.25|71.81|71.59||70.46|71.25|69.87|70.95|72.49|72.8642|73.49|73.57|74.27|74.11|74.5|74.91|75.29|75.66|76.54|76.79|77.08|77.5|77.77|78.59||78.72|78.8997|78.05|77.66|77.64|79.66|82.2|82.75|81.75|81.71|82.73|82.28|81.66|79.9699|81.555|82.28|82.06|80.08|79.815|80.75|82.94|83.9247|82.89|82.09|81.61|81|81.29|82.34|82.71|82.26|82.7|82.63|83.13|82.92|82.35|81.23|81.22|80.334|80.21|79.08|78.06|77.7|77.155|75.875|74.16|73.96|74.19|73.72|75.92|76.55|76.34|75.59|74.48|73.04|74.25|74.55|73.44||73.51|73.57|72.41|71|71.45|71.26|71.79|72.45|74.48|74.33|72.7|73.72|73.89|73.95|75.015|74.09|74.03|74.89|75.41|76.34|75.8|74.12|75.95|76.69|76.65|77.11|77.14|76.9|76.67|75.39|77.65|76.77|76.18|74.98|73.85|74.12|72.29|72.9|73.26|72.7779|72.7|72.1|72.88|72.76|75.12||74.355|73.42|72.98|72.7|71.98|71.38|72.01|72.32|72.68|75.92|75.9722|76.68|78.17|76.8|76.4|75.99|77.67|77.34|77.77|76.21|75.61|76.29|75.52|75.71|75.21|73.28|72.55|72.34||70.31|71.16|72.37|73.09|73.78|71.24|72.18|71.55|72.14|74.14|74.94|75.66|78|78.57|77.37|78.44|80.82|85.95|85.03|83.45|82.85|84.79
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|225.32|226.765|236.41|236.8925|233||230.16|232.985|236.44|236.94|235.41|231.85|230.8|230.95|234.25|236.54|236.68|234.82|232.91|231.29|231.7|229.77|229.93|229.45|222.91|217.74|217.2864|219.03|219.6|219.97|219.54|224.25|224.49|224.46|224.86|228.17|229.57|230.94|242.62||242.12|241.422|241.49|235.58|228.66|228.07|223.63|220.2871|219.78|216.35|216.5299|218.46|217.87|223.245|227|228.68|228.9|228.58|224.47||222.99|226.535|228.625|231|230.97|232.47|240.76|226.3233|217.8|220.27||219.34|219.78|220|219.78||216.1|216.5|215.48|215.605|219.56|218.9|216.55|214.815|208.86|207.6025|210.19|212.6|214.64|214.11|213.79|211.64|206.212|210.5|205.94|205.56||207.375|208.655|203.415|204.27|204.34|207.65|205.93|207.9|202.49|197.51|202.59|203.65|206.86|186.97|184.72|186.37|185.74|176.96|165.24|167.1|169.75|177.3|178.335|180.49|179.9254|181.5|183.46|183.53|184.1463|182.87|186.38|188.155|189.56|187.44|185.23|183.98|184.87|186.045|189.2962|191|190.57|190.16|186.05|182.24|185.9899|190.48|189.3|185.4995|193.06|194.93|197.23|197.97|196.47|190.2858|191.11|191.35|190.89||192.48|191.36|189.47|186.095|185.83|185.75|183.94|181.765|181.557|181.5|179.56|179.63|180.4|178.62|177.15|178.08|177.14|177.1|174.51|172.94|173.01|173|173.57|174.49|178.2|180.91|181.88|182.3|182.11|179.88|180.2203|182.9231|181|184.07|180.32|183.13|183.73|182.66|179.896|185.73|184.99|185.5|184.11|186.59|189.38||190.74|189.92|175.11|174.49|174.09|174.01|179.74|182.128|181.99|189.37|184.51|180.46|180.26|174.95|173.83|175.57|183.59|183.81|186.33|183.26|176.26|176.17|175.24|176.28|176.23|180|179.43|179.08||172.82|172.51|173.62|172.66|169.48|160.09|158.28|161|165.37|166.33|166.85|168|166.96|165.61|164.21|164.78|167.61|172.77|169.29|164.06|159.09|158.32
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|96.51|96.97|97.24|97.71|97.33||96.85|97.53|96.51|96.61|95.97|95.76|96.36|97.46|97.06|96.57|96.36|95.39|98.33|96.89|95.29|97.75|96.69|97.92|98.62|100.48|96.2|96.88|97.45|99.01|98.47|98.72|99.22|98.6|97.92|98.36|97.4|96.83|97.97||96.62|96.37|96.37|96.32|97.14|97.99|96.55|94.44|94.93|92.03|92.02|92.3|93.08|96.42|95.99|96.77|95.85|97.36|97.32||94.65|95.42|95.64|90.17|90.67|92.3|92.82|91.85|90.91|91.76||90.88|90.16|90.36|90.85||90.11|89.43|89.08|87.31|88.52|88.13|86.22|86.58|87.3|86.8|87.15|87.03|86.53|87|86.67|86.1|83.95|84.83|84.93|85.18||83.27|83.42|84.44|84.86|83.26|83.6|84.56|86.87|85.61|85.82|87.37|88.14|92.9|84.22|84.42|84.01|83.02|82.27|81.84|83.1|85.24|87.97|88.06|89.22|88.69|88.07|88.43|89.33|89.58|88.73|89.72|90.49|91.01|89.85|89.15|87.94|87.46|85.93|84.5|85.4|85.13|84.98|85.17|83.61|83.12|85.08|85.92|85.89|88.1|87.22|86.13|85.04|84.46|83.09|81.5|80.93|80.77||84|79.12|79.42|78.75|79.43|79.13|78.62|76.97|76.28|75.86|75.45|76.05|77.15|77.11|76.61|76.56|76.56|77.38|77.14|77.01|76|75.13|75.44|74.84|74|71.03|71.08|72.26|71.45|72.22|71.43|73.04|73.7|73.34|73|73.27|73.9|74.75|72.08|72.8|73.25|73.25|70.95|71.71|73.33||73.42|72.28|71.58|69.02|69.5|70.25|74.68|76.16|74.76|77.25|76.1|76.24|76.72|73|72.3|73.6|77.12|80.12|81.06|81.1|80.1|80.52|79.41|79.89|80.11|80.6|77.24|75.11||72.08|73.75|75.34|76.37|76.75|75.81|74.33|75.93|78.46|77.45|77.23|76.23|74.95|73.7|72.06|71.28|72.94|74.88|74.26|74.52|73.56|74.39
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|44.83|44.58|44.79|45.36|45.84||44.06|44.03|43.7|44.12|43.49|41.35|40.8|41.09|41.3|41.855|42.545|41.445|41.59|41.62|40.94|40|39.385|38.79|38.07|37.64|38.5|39.405|39.7|39.78|38.785|38.37|38.85|37.89|38.31|38.265|38.08|38.77|39.16||36.96|37.04|37.115|37.78|37.885|37.68|37.375|36.59|36.69|36.39|36.47|36.9|36.96|38.75|38.525|37.8389|38.6|38.84|38.73||38.0316|38.75|37.46|38.04|37.6069|37.23|37.46|37.565|35.855|36.23||36.0643|36.16|36.38|36.65||36.59|36.715|36.45|36.04|36.645|36.6|37.1|37.11|37.42|36.55|37.58|38.435|37.98|37.83|37.95|37.7|37.945|37.91|37.42|37.6||37.521|37.585|36.835|36.55|36.445|36.66|36.825|37.13|36.01|35.7|36.32|36.21|37.08|34.84|34.835|34.325|33.8901|32.79|32.12|32.43|32.55|34.45|35.1|35.65|35.6|35.46|35.34|35.45|35.38|34.98|35.05|35.39|35.04|35.55|35.83|35.095|34.335|33.725|33.11|32.77|32.79|32.325|32.187|31.295|31.14|31.64|31.62|31.86|33|33.09|33.245|33.225|32.91|32.405|33.465|33.795|32.15||32.321|33.42|33.86|32.87|32.69|32.74|32.73|33.075|33.56|33.38|32.49|32.11|32.4014|32.43|32.585|32.48|32.85|32.87|32.84|32.25|31.89|31.99|31.92|31.205|31.095|31.17|31.43|31.82|31.3603|30.83|29.86|30.16|29.83|29.57|29.11|29.11|29.03|28.135|27.42|27.21|26.6953|26.69|26.65|26.79|26.96||26.469|26.225|26.05|25.9|25.86|25.88|26.74|27.21|26.7302|28|27.53|27.85|28.44|27.48|27.354|27.07|28.11|27.845|27.29|26.705|25.33|25.25|23.88|22.91|22.97|23.455|23.35|22.81||21.43|21.705|21.71|21.25|21.12|19.86|19.96|20.41|21.4698|21.435|21.73|21.28|20.96|21.09|20.52|21.52|22.34|22.73|23.1|21.79|20.82|20.64
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|17.5609|17.9809|18.2641|18.3032|18.6841||18.8013|18.5278|18.6841|18.9869|18.811|18.3422|18.0834|17.8441|17.7562|17.8002|18.0297|18.5278|18.6352|18.7036|19.0259|19.0908|18.8648|18.6499|18.8306|18.6645|18.7769|18.6255|18.8208|18.5669|18.6157|18.7915|18.8501|18.059|18.4887|18.2836|18.1469|18.3227|18.3129||17.8344|17.5414|17.4242|17.3265|17.5023|18.6352|18.6743|18.7036|18.6548|18.6059|18.6304|18.7427|18.811|18.6059|18.7671|18.1909|18.186|18.2055|18.6938||18.9722|19.0552|18.7378|18.4985|17.6976|17.0823|17.18|16.6916|16.8479|16.4182||16.1545|16.2131|16.2911|16.4279||16.8284|16.9505|16.594|16.6916|16.8772|16.8723|16.9553|17.2679|17.18|17.0628|17.2483|16.5158|16.3351|16.1642|16.0568|16.5549|17.2287|17.6146|17.4339|17.6439||17.5511|17.7123|17.2386|16.9456|16.8284|17.0237|16.8479|17.2581|17.2972|16.9602|17.0921|16.8088|17.0725|16.6477|16.6233|16.3889|17.4534|17.6|17.9613|18.0004|18.4692|18.899|19.3873|19.778|19.8561|19.3385|19.0552|18.938|19.1358|19.1187|18.8794|19.4068|19.1968|18.5278|18.0883|17.9418|17.7513|17.3558|16.8137|17.0725|17.3362|17.6195|17.8637|18.2006|18.6059|19.1334|19.3531|19.0162|19.2701|18.9576|19.0552|18.4008|18.3618|17.9564|18.2641|18.1909|17.7758||18.0492|18.2641|18.1274|18.3715|18.6108|18.6987|18.6645|18.7427|19.2213|19.2896|19.1041|19.524|19.8854|20.0417|19.7291|19.7975|19.3482|19.6168|20.3835|20.8377|20.1491|19.6705|19.485|19.231|18.9966|18.5083|18.059|18.059|18.1713|18.4594|19.0845|18.9527|18.1452|18.2788|17.683|17.766|17.6879|17.4828|17.2874|17.18|17.2581|17.2972|17.7269|18.1169|17.7269||17.5316|16.8186|16.8381|16.8186|16.7209|17.5406|17.9857|18.0053|18.225|18.6743|18.6792|18.8599|19.3482|19.3726|20.0417|20.3445|21.5415|22.67|22.38|20.495|20.44|20.6|20.21|19.95|20.125|20.84|20.42|19.735||18.97|19.06|19|18.765|19.12|18.74|18.99|19.03|19.64|20.63|20.555|20.305|20.41|20.96|20.81|20.92|21.985|21.21|21.36|21.345|20.76|21.11
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|8.79|8.8|8.87|9.07|9.13||9.11|9.12|9.18|9.19|8.94|8.62|8.5|8.57|8.82|8.85|9.13|9.21|9.34|9.6|9.03|8.87|8.9|8.7|7.99|7.98|8.53|8.25|8.19|8.28|7.86|8.37|8.32|7.96|8.17|7.74|7.25|7.52|7.34||6.95|6.95|6.95|7.38|8.2|7.77|6.89|6.78|6.77|6.67|6.78|7.1|7.13|6.95|6.96|6.81|6.99|6.97|7.07||7.19|7.38|7.56|6.95|6.88|7.06|7.23|7.26|6.96|7.05||7.17|7.15|7.17|7.36||7.44|7.73|7.69|6.85|7.08|6.97|6.95|7|7.27|7.25|7.16|7.4|7.24|7.85|7.86|7.71|7.42|7.42|7.48|7.08||7.39|7.61|6.88|6.35|6.35|5.57|5.22|5.34|4.83|4.59|4.71|4.56|4.62|4.16|3.41|3.11|3.19|3.07|3.05|3.02|3.04|3.17|3.32|3.45|3.37|3.28|3.33|3.34|3.35|3.36|3.4|3.36|3.55|3.83|3.82|3.39|3.23|3.02|2.93|2.88|2.82|2.77|2.83|2.85|2.9|3.26|3.32|3.22|3.21|3.27|3.3|3.46|3.58|3.7|3.79|3.82|3.92||3.92|3.75|3.62|3.61|3.76|3.72|3.74|3.97|4.05|3.99|3.87|3.88|4.01|4.06|4.15|4.27|4.19|4.25|4.53|4.25|4|4|3.95|3.92|3.73|3.85|3.95|4.04|4.12|4.01|4.2|4.25|4.17|4.24|4.26|4.35|4.42|4.48|4.3|4.37|4.28|4.4|4.31|4.38|4.53||4.59|4.69|4.76|4.82|4.41|4.49|4.59|4.7|4.73|4.96|4.93|5.04|5.22|4.86|5.09|4.97|5.7|6.01|6.27|5.2|5.26|4.83|4.63|4.44|4.06|4.49|4.66|4.38||3.88|3.47|3.37|3.47|3.57|3.42|3.72|4.14|4.92|5.73|5.29|5.18|5.33|5.45|5.42|5.39|5.5|5.97|5.88|6.2|6.36|6.07
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|176.61|178.12|177.29|177.44|177.71||174.59|172.88|173.85|175.34|173.49|168.2|169|170.16|169.8|168.34|165.71|166|165.62|162.02|158.86|156.63|152.64|151.76|150.89|151.01|152.83|153.44|154.5|157.98|160.5|162.7|162.11|166.3|166.29|166.39|165.31|163.38|164.89||164.7|163.71|165.48|164.37|162.03|163.58|164.65|165|167.11|164.54|159.9|160.91|163|164.3|162.31|159.67|159.79|161.46|160||157.96|156.12|152.95|152.99|154.74|155.13|153.25|154.66|157.04|159.06||159.36|157.19|157.98|156.32||154.29|155.38|154.29|153.6|155.8|157.53|157.25|156.01|158.9|158.9|159.55|160.94|163.75|165|167.95|168.58|170.56|170.9|167.75|167.17||166.5|168.26|167.89|168.84|170.34|172.13|166.89|169.42|168.37|167.13|167.29|162.07|169.42|165.28|164.44|165.45|162.4|160.81|157.59|159.61|160.08|162.35|160.43|158.99|163.34|165.45|165.64|168.75|168.45|168.5|167.49|168.09|168.5|167.63|169.31|166.5|168.75|169|169.3|168.3|167|164.5|164.75|161.86|159.26|158.99|160.89|159.5|162.62|165.54|167.79|165.1|160.86|160.3|161.09|163.53|161.44||162.27|166.82|166.72|163.04|164.03|164.04|163.61|161.42|161.6|163.1|163.62|163.75|167.41|168.21|166.32|165.88|165.39|166.16|167.3|168.22|169.36|165.29|166.57|167.77|166.05|170.2|170.7|175.15|172.92|169.19|167.83|168.79|169.51|171.5|177.28|170.15|168.02|171.62|169.84|171.88|172.96|172.25|173.52|173.95|180||174|173.09|167.99|163.49|164.83|164.89|165.84|167.78|170|170.79|168.88|172.24|172|167.83|165.7|171.62|175.74|176.61|173.17|170.55|174.28|176.85|175.95|175.62|172.54|169.2|163.07|161.17||156.88|152.76|154.19|156.02|157.45|152.7|152.81|158.56|160.25|160.83|158.24|157.93|159.94|159.98|157.8|158|159.9|163.48|166|164.72|162.25|163.78
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|259.93|258.4399|261.7148|265.96|262.13||260.07|265.96|265.9|265|263.41|262.13|261|262.47|266.78|268.94|274.76|270.67|277.09|276|274.48|273.81|274.06|273.088|273.3|267.33|268.29|264.44|262.71|265.15|256.64|259.54|260.26|252.88|250.17|248.55|241.693|245.81|247.565||244.45|246.46|248.63|246.11|238.76|234.115|238.99|236.5|237.44|238.505|241.82|247.54|244.46|248.37|250.155|248.3222|254.13|239.46|241.44||239.31|244|243.15|242.69|238.39|241.25|239.76|236.25|223.93|229.1491||227.29|225.88|225.275|228.68||226.7|225.73|225.5|226.015|225.15|225.28|224.4|225.5|221.74|220.33|223.504|224.86|222.72|220.62|222.4652|228.375|231|235.85|232.2|232.2||235.16|237.455|236.41|232.95|233.71|235.78|232|240|236.87|235.02|235.65|235.34|244.67|232.74|232.595|230.76|233.02|228.1858|219.98|219.49|218.91|231.35|223.8|227.51|225.76|226.625|224.78|224.87|227.15|223.42|224.31|221.75|224.5028|225.84|222.5685|223.6|220.815|219.8|212.61|213.09|217.26|214.185|214.4|210.13|208.42|207.885|206.23|209.045|214.1|214.8|213.7|213.98|211.88|211.325|211.46|213.81|207.4||208.45|213.71|213.62|211.4993|209.07|209.4225|210.5532|210.38|213.6859|211.935|210.51|209.77|212.77|212.63|214.885|215.43|211.91|214.32|215|210.67|199.3|198.335|198.9|196.1|197.39|193.82|196.97|199.92|204.98|191.86|190.71|192.31|190.44|187.17|182.48|184.85|184.85|183.1883|178.66|176.59|173.96|174.99|176.4|178.43|179.66||176.284|174.7799|174.54|173.84|169.2977|169.94|170.47|174.64|173.27|174.81|172.97|173.26|176.33|169.54|171.56|170.505|181.93|183.47|184.94|181.51|175.34|176.81|171.94|173.32|171.02|173.25|172.75|168.39||157.63|160.54|163.5|162.39|164.8|156.92|155.82|153.27|161|162.36|162|157.97|155.35|158.59|156.69|160.01|164.16|168.24|167.56|151.95|147.81|148.88
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|74.1999|74.36|74.92|75.18|75.4||75.3|76.17|76.81|76.87|76|74.25|74.3|73.44|73.57|74.65|75.29|74.39|75.25|75.21|74.05|73.43|73.09|73.05|72.54|70.95|70.04|69.51|69.6399|69.57|69.325|70.65|70.54|70.8|70.6396|71.42|72.97|72.85|75.394||74.56|74.08|74.16|74.14|72.99|73.3639|74.04|73.67|72.645|72.47|73.3|73.79|74.19|74.38|73.53|74.3|74.86|75.4607|77||76.45|75.68|76.12|77.2302|76.48|76.33|74.42|73.03|71.02|70.29||68.41|68.09|69.3126|68.99||68.17|68.48|68.55|68.96|69.79|69.89|69.6299|70.19|72.33|72.11|73.16|74.44|73.94|74.64|74.52|72.63|70.2938|69.33|68.0884|68.16||68.4|68.83|67.4799|66.87|66.49|68.27|68.72|74.06|71.18|69.9|71.01|70.65|69.63|67.33|62.6104|61.96|60.08|58.23|56.305|56.67|57.94|59.264|59.98|60.6|59.525|59.62|59.865|60.44|59.86|59.33|59.34|59.95|60.22|60.8|60.5|59.9789|59.5176|58.97|58.69|58.67|59.095|57.95|58.595|57.43|57.6|58.375|59.2278|59.01|59.77|58.675|57.845|58.61|58.21|58.14|59.645|60.14|60.805||60.8|61.99|61.32|62.04|63.06|63.63|63.61|63.17|64.17|67.3|64.12|64.93|65.71|65.555|65.88|65.68|64.975|65.98|67.17|65.96|64.97|65.4|65.6|65.41|64.17|63.9|64.145|64.5842|63.5|63.055|64.99|64.3474|64.21|64.77|65.4663|65.63|65.36|64.63|63.9|63.54|62.73|62.74|64.13|64.5674|65.4||65.8|65.5987|65.27|65.27|64.1233|64.2|64.05|65.26|64.73|66|64.97|66.14|66.19|63.78|65.78|66.43|69.61|70.29|70.64|69.19|66.72|67.68|67.31|65.96|66.7|67.73|66|65.6||63.49|63.93|64.33|64.18|64.86|63.3|62.41|63.5|64.57|64.08|63.23|61.79|63.49|61.61|60.13|60.8|62.68|64.05|65|63.83|62.7|62.23
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|205.97|204.98|202.02|204.68|202.23||201.33|201.53|200.27|202.45|200.77|195.4|195.55|199.03|198.47|196.34|193.55|191.27|193.27|193.61|193.76|195.01|194.36|194.12|194.47|194.4|195.07|200.28|200.98|200.97|197.49|198.67|200.54|200.89|205.38|211.44|211.49|215.01|220.59||219.01|213.58|211.71|211.34|211.63|211.27|212.63|216.72|218.16|216.67|211.94|205.64|204.22|211.72|212.11|212.25|211.43|210.55|212.42||211.83|213.94|213.89|217.39|216.47|217.13|215.44|210.64|203.31|200.02||197.09|199.3|200.01|199.75||198.17|199.37|200.39|200.84|201.57|199.53|198.19|199.19|199.98|200.37|200.59|198.83|201.11|202.1|199.16|200.51|200.34|202.1|199.27|193.72||192.68|197.13|201.93|201.69|201.4|204.2|205.71|209.49|209.44|208.74|208.2|207.64|220.11|219.6|218.97|217.6|209.79|208.51|204.63|206.88|211.55|213.19|208.41|209.68|208.83|203.65|202.98|202.73|203.38|200.14|201.39|200.29|201.64|200.47|197.55|197.91|195.73|193.79|190.78|193.84|192.02|188.13|187.32|183.95|183.05|185.01|184.01|182.45|184.87|183.72|186.4|185.88|185.86|182.84|182.9|180.38|174.75||178.22|186.11|186.65|184.79|184.08|182.84|182.79|185.15|184.5|185.59|184.39|183.12|185.39|184.63|183|184.25|183.91|183.47|180.48|182.45|184.07|183.63|183.83|183.45|183.51|180.78|180.27|180.94|177.12|179.31|174.8|179.94|174.78|173.5|171.7|170.19|167.77|167.03|164.56|165.48|164.74|165.92|163.88|163.74|163.46||160.24|157.82|157.25|153.85|153.14|152.86|154.93|156.89|155.3|158.42|157.02|157.47|156.39|153.05|151.74|152.79|154.69|153.53|153.55|154.32|151.25|150.37|147.99|147.43|148.08|147.29|142.51|144.03||140.65|140.6|142.89|144.53|147.91|145.31|143.42|144.38|145.28|144.03|146.03|146.31|148.1|147.28|142.9|144.15|147.19|147.66|151.25|150.81|146.86|145.35
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|146.46|145.94|146.49|147.1|147.12||144.84|146.33|146.31|149.73|149.12|146.19|139.19|138.18|141.35|140.87|143.17|141.82|144.45|147.93|145.83|144.22|144.135|144.25|144.8399|140.98|139.81|141.76|140.09|140.5|138.78|139.32|139.23|135.7|137.91|134.39|130.91|128.92|129.89||129.48|129.86|131.02|131.25|132.97|133.33|129.635|126.96|123.69|120|120.96|121.29|117.225|121.1|122.255|124.94|125.39|126|126.25||123.11|126.925|127.3|128.44|126|126.22|124.57|122.27|118.2|120.28||120|119.8|118.61|119||119.94|121.29|119.94|117.88|120.97|119.36|118.2|114.96|115.68|115.46|115.9|115.17|112.42|113.5766|114.93|113.81|110.2548|111.17|109.25|111.64||111.01|114.42|111.96|109.86|110.29|112.04|110.6|112.71|107.89|107.47|113.93|119.665|125.96|103.16|101.52|98.13|93.77|92.99|93.0495|93.5|93.82|96.54|98.72|100.52|99.9|98.07|99.34|100.48|100.5|101.09|100.38|100.05|101.79|103.28|103.72|103.37|104.61|105.7|105.65|104.98|103.06|101.75|101.29|99.62|99.6|91.46|90|87.85|93.07|93.1|94.75|94.45|91.79|89.96|91.24|89.81|92.08||91.34|92.32|90.61|87.52|89.93|90.44|87.37|83.45|84.289|84.03|83.47|81.36|82.4799|83.92|84.21|85.1|85.472|85.2|85.98|82.63|79.08|77.1|78.23|77.405|76.33|78.48|78.91|79.24|77.03|78.21|78.8|77.38|78.11|76.41|77.0171|77.63|79.44|79.28|73.09|76.11|72.19|73.94|73.54|74.92|76||78.1|77.125|76.28|77.25|74.89|76.43|73.825|75.44|71.42|75.695|75.51|77.21|81.4565|77.87|76.66|75.37|80.94|82.8|88.82|92.07|88.22|86.51|79.56|79.35|79.4662|82.4|81.7|80.79||77.98|78.24|78.93|78|76.56|70.11|67.23|69.6499|75.13|75.13|74.88|72.0988|71.23|72.63|70.7|72.3138|77.5385|81.1773|77.11|72.61|69.3|69.5
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|109.08|108.2|108.09|107.97|107.38||107.66|109.965|110.36|110.64|109.51|111.41|109.83|110.32|110.34|110.69|109.949|108.53|109.3|109.24|108.84|108.35|109.09|110.31|108.2|106.04|104.64|103.3561|104.01|104.48|103.76|103.8681|103.53|101.58|101.69|102.34|102.93|104.72|110.69||114.58|114.31|113.45|112.3|110.59|110.58|110.8|111.69|116.17|120|118.55|122.39|118.96|119.95|119.95|120.1|120.47|120.7|119.91||119.84|121.41|124.4775|125.28|124.54|124.665|122.87|121.15|117.39|118.68||117.59|117.65|116.51|116.18||115.68|115.94|116.395|115.77|115.73|115.74|114.15|113.04|111.56|112.075|112.37|111.9391|110.67|109.55|109.3|108.05|109.65|111.06|110.51|111.47||110.32|110.65|110.49|110.4925|108.94|113.96|114.13|113.39|110.98|109.9|108.06|108.1|104|99.45|99.86|97.9|93.83|90.16|88.4|86.45|88.6725|90.3|90.82|91.62|91.29|90.5093|90.68|91.605|91.7|89.145|90.4701|89.23|89.5|89.74|88.84|87.9|87.11|87.23|84.9|86.87|86.61|85.16|85.86|84.21|82.56|84.67|85.23|86.46|90.4|91.99|92.67|90.81|88.525|88.39|89.12|88.42|86.84||87.84|90.6|89.75|88.18|88.4|87.48|87.725|87.5964|88.34|87.97|86.995|88.37|87.17|86.94|87.17|82.78|82.41|82.83|83.975|83.315|83.705|83.645|84.37|86.855|88.75|92.16|91.61|91.69|88.76|88.72|88.23|87.91|87.16|86.51|85.75|86.36|85.459|84.72|82.11|82.17|81.3|82.425|82.25|82.96|82.65||82.68|81.01|79.6|77.49|77.93|77.72|79.04|80.09|79.48|80.45|78.22|79.855|80.84|78.93|81.83|82.17|84.92|86.63|89.39|88.7|82.41|81.52|80.86|81.545|81.13|80.82|78.95|79.78||79.06|79.98|82.11|80.71|82.79|79.46|78.35|79.9|81.69|82.28|81.38|83.35|85.32|79.57|76.67|78.75|81.59|82.88|81.23|79.1|74.25|74.69
00220|261|/equities/deere---co|SnP500/R1000GROWTH|378.08|374.5275|378.88|381.84|377.94||376|379.5|375.31|372.49|372.9|367.79|368|371.53|373.72|379.84|392.42|380.79|376.57|374.73|370.76|366.82|361.6939|357.39|359.91|351.84|343.52|351.3746|359.87|363.31|354.408|353.02|346.59|338.7699|338.55|335.21|311.46|317.5|321.67||315.79|315.82|317.8|318.27|317.19|313.02|309.56|302.33|304.22|294.02|292.95|297.28|290.64|302.16|305.5|306.9614|306.1499|302.19|299.765||301.13|306.35|304|303.56|295.18|300.48|300.555|292.84|274.76|273.75||269.19|268.36|269.54|273.56||269.58|271.38|270.58|272|271.45|264.64|262.38|264.11|258.75|256|254.24|255.5|254.84|253.5|255.75|259.81|260.435|265.35|264.2292|262.2||265.8673|264.17|262.76|259.66|259.53|260.6|259.72|260.34|252.5904|252.203|254.27|256.9|265.87|250.365|247.09|240|241.62|232.24|228.59|229.81|227.5|234.59|237.49|240|238|241.92|242.035|242.9|243.4|239.35|240.66|237.58|237.61|237.01|234.81|232.53|230.64|231.12|226.52|223.78|226.06|222.39|224.3565|220.93|219.38|220.67|219.06|217.45|225.38|221.6|218.92|220.96|219.12|218.507|218.23|217.3|213.24||214|218.73|219.71|217.72|211.43|210.8|212.4522|212.29|209.4|206.48|202.95|192.05|194.6|194.82|194.24|193.21|191.17|192.82|195.85|191.35|183.71|183.24|183.59|178.88|178.87|176.92|179.25|180.76|177.14|176.685|177.77|178.4|176.025|176.81|176.13|176.93|175.28|174|169.82|167.32|159.44|159.71|159.81|160.58|161.59||161.92|160.18|158.25|153.96|153.87|154.85|152.67|156.62|154.73|158.86|156.88|158.93|163.82|155.61|157.27|156.88|165.09|165.87|170.41|170.11|161.37|158.84|154.09|150.95|152.93|156.34|154.27|151||148.41|144.5|143.08|139.44|138.87|127.7|126.96|131.13|136.82|136.77|138.95|136.97|136.03|138.45|136.5|143.05|145.8|148.43|144.62|140.78|139.42|140.09
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|49.81|50.21|51.82|51.81|50.98||49.21|49.02|49.04|48.1|47.94|47.215|47.3999|47.83|48.62|49.21|50.98|50.64|51.14|52.28|49.86|48.96|48.575|48.08|48.22|47|48.41|49.085|48.6799|49.959|49.14|50|50.2|48.875|48.93|46.22|44.545|44.5|44.81||43.94|43.135|43.22|42.96|43.4597|41.4|41.07|39.9|38.88|38.4448|39.83|40.37|39.2254|39.64|39.75|40.27|41.43|41.77|40.65||41.67|42.64|40.74|40.41|39.99|40.6911|40.945|40.9|40.085|40.34||40.74|40.905|40.84|40.7758||40.44|40.47|40.49|40.35|41.03|41.42|41.81|41.93|42.38|42.43|42.75|43.48|42.88|42.83|43.49|43.76|41.275|41.06|41.05|42.19||41.487|41.29|38.85|38.09|38.13|39.3|38.05|38.65|36.675|35.55|36.79|37.17|38.69|31.8435|32.26|31.31|31.36|30.63|30.99|30.91|30.15|32.06|33.5|34.04|33.805|31.94|32.41|32.27|31.76|31.455|32.32|32.39|32.805|33.2742|33|32.36|32.72|32.43|32.3|31.36|31.85|31.11|31.96|29.7901|29.51|31.03|30.54|31.2|34.02|35.07|34.99|34.4781|32.9|32.13|32.7084|32.44|33.1||32.37|32.53|31.3|31.61|32.01|31.99|32.21|30.22|30.28|29.8|27.86|27.7891|29.115|28.28|29.04|29.19|29.58|30.28|30.82|29.41|27.2|27.2999|27.04|26.22|25.48|25.005|25.375|26.19|26.3|26.16|26.6384|27.7017|26.82|26.95|27.42|27.73|27.95|28.88|26.75|27.62|27.26|26.92|27.275|27.95|28.63||28.73|29.85|28.66|28.82|28.0967|28.16|28.99|29.65|29.84|31.52|31.14|31.16|33.02|30.96|30.74|29.57|32.99|34.73|37.08|37.24|32.81|28.6|26.98|26.76|25.61|26.36|27.85|25.86||23.4|23.68|23.1|22.57|21.94|19.65|19.54|20.97|22.4|22.51|22.92|22.5|22.1|23.5|22.79|25.4|27.23|27.6|24.9|23.44|22.68|22.96
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|64.75|64.27|64.555|65.09|64.54||63.53|64.4|63.58|62.2|61.36|60.95|61.17|62.6|63.54|63.49|64.145|64|63.83|64.25|62.97|62.97|62.76|62.34|62.215|61.335|60.3|60.7|60.41|60.78|53.7|54.28|54.36|53.63|53.4|53.38|52.81|54.21|55.36||56.5|57.86|57.33|56.38|56.25|56.39|56.02|55.14|55.82|54.18|55.35|56.3999|56.235|57.74|57.23|57.65|58.86|58.9|59||59.1|60.22|60.47|60.13|58.59|59.4|58.69|58.19|56.17|54.95||52.46|51.94|52.74|52.7||51.89|52.4459|52.62|52.51|52.77|53.67|54.13|53.87|53.93|54.52|54.36|55.23|54.46|54.26|53.95|53.49|53.5|51.61|51.985|52.59||51.54|51.83|50.83|49.81|49.26|49.87|48.96|53.41|51.96|50.15|53.12|53.26|54.99|46.755|47.33|49.22|48.89|48.96|47.25|45.115|46.76|48.12|48.755|49.58|50.44|46.55|45.21|45.88|46.1518|45.53|45.99|45.87|46.2|46.35|46.15|45.18|45.28|44.92|44.12|44.6|44.15|43.67|44.28|43.57|43.22|44.83|44.99|45.55|48.11|47.9|47.98|46.54|46|44.3245|45|44.39|44.63||45.4|46.37|45.93|44.87|45.31|45.465|44.865|43.81|43.91|44.09|42.71|42.63|43.52|43.69|44.58|44.94|44.76|46.29|46.64|45.68|45.36|44.8|47.36|47.49|45.1|45.34|45.3|45.33|43.87|43.5|44.12|44.43|44.59|44.45|45.12|44.95|44.64|45.72|42.685|42.9|42.03|41.83|43.2|44.27|45.1||45.72|45.95|44.2|44.08|43.3|43.3|44.6|44.97|44.365|45.23|44.45|45.45|45.88|44.43|44.89|45.805|48.05|50.43|51.34|50.915|48.47|49.06|47.74|47.45|46.87|48.1|47.91|45.41||42.5891|42.58|41.84|41.63|40.9|38.59|37.88|37.5|40.75|40.68|42.94|41.54|40.97|41.12|40.74|42.34|43.79|44.56|42.38|41.23|39.405|40.345
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|22.655|22.39|22.95|23.52|23.44||23.55|22.03|22.105|22.845|23.18|22.44|23.12|22.44|22.635|22.965|23.66|23.905|24.27|24.76|24.75|24.94|24.19|24.855|25.97|26.13|24.14|23.5|23.18|22.62|21.77|22.655|22.45|21.75|22.5001|20.91|21.68|21.9757|21.12||20|19.53|19.84|19.14|18.9|18.81|18.38|18.25|17.525|16.97|17.61|17.555|17.57|17.9327|17.63|18.075|19.99|20.3|20.135||19.9379|20.77|19.72|19.88|18.385|18.85|19.27|18.65|17.94|16.43||16.21|16.23|15.55|15.65||15.7|15.925|15.345|15.49|16.245|16.28|16.08|15.83|16.6|16.49|16.72|16.35|16.5|16.52|16.74|15.65|15.2775|14.59|14.625|15.23||15.325|15.435|14.53|13.57|13.585|13.635|13.11|12.58|11.83|11.819|11.95|11.78|11.88|10.28|10.345|10.02|9.9|9.58|8.93|8.46|8.45|8.85|9.18|9.56|9.38|9|9.12|9.09|9.47|9.4375|9.865|9.97|10.03|10.46|10.33|9.5079|10.1195|9.7086|9.4219|9.1162|9.3264|9.3359|9.5748|8.5715|8.7339|8.925|9.0684|9.0397|9.6178|9.5271|9.4888|8.9728|8.8104|8.6145|9.2595|9.3551|9.7946||10.2958|10.2915|10.454|10.5782|10.6454|10.7311|10.3871|10.6069|10.5734|10.4301|10.2294|10.5256|10.8935|11.1993|11.5051|11.5815|11.8093|11.9303|12.3982|11.8836|11.3876|11.2719|11.3596|10.5923|10.073|9.8437|9.9092|10.1525|9.9887|10.0121|10.3771|10.494|10.5268|10.8823|9.8998|10.2273|10.2648|10.1338|9.7595|9.7829|9.5817|9.7595|9.825|10.2913|10.9759||10.9104|11.0367|10.6952|10.4797|10.8262|11.0321|11.3876|12.1643|12.1456|12.7818|12.67|12.83|13.38|12.62|12.62|12.74|13.98|14.49|15.19|14.36|12.36|12.14|11.78|11.45|11.14|11.95|12.05|12.33||11.81|12.16|12.41|12.69|12.88|11.9|11.62|11.83|12.61|12.32|12.26|11.98|11.62|11.81|11.02|11.76|12.39|12.44|10.85|10.5|10.82|10.6
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|142.05|145.81|145.35|145.65|145.87||143.37|142.37|144.12|145.05|143.1|140.73|141.09|140.2|136.805|137.59|135.06|135.73|136.41|135.65|134.32|137.23|136.78|137.45|135|132.59|131.04|131|133.81|137.02|138|137.21|137.64|138.85|138.06|139.46|139|138.66|140.86||145|148.75|149.96|148.35|146.66|147|147.34|148.36|150.425|148.25|147.38|149.09|149.69|146|143.745|142.04|141.54|141.42|139.26||136.65|134.21|133.6|131.92|133.37|134.9|134.16|132.82|136.28|139.99||139.72|139.78|139.57|138.88||138.17|139.96|138.6|134.74|134.95|134.91|130.78|129.2|131.06|130.88|131.17|133.61|136.39|137.56|135.8|135.35|135.22|137.75|137.07|136.82||135.94|140.435|143.97|144.32|143.4501|145.11|143.28|145.15|144.99|142.61|141.69|138.95|150.83|148.34|151.4|151.23|147.91|148.29|147.58|150.33|151.155|153.56|152.73|152.87|155|156.39|156.639|158.7|158.99|158.66|158.28|159.51|159.58|158.7|158|154.2|153.48|152.42|149.78|148.25|148.79|148.17|146.14|142.08|143.11|143.25|144.97|144.645|147.0844|149.6938|152.98|148.465|146.34|147.47|148.5411|149.76|145.455||148.99|155.46|155.24|155.235|157|154.35|155.58|154.09|155.81|154.74|155.76|156.04|157.33|157.2|157|155.14|155.0944|154.87|158.54|159.11|159.05|160|161.5|161.49|161.57|165.49|159.42|157.37|154.42|151.12|147.24|146.96|145.15|146.43|145.98|144.95|145.14|149.01|147.285|147.93|148.57|147.99|149.59|148.43|150.49||149.8|148.7|142.51|142.72|146.07|143.17|141.43|143.99|145.17|145.45|146.105|146.86|143.79|139.76|136.79|138.22|143.49|142.82|142.13|141.95|140.55|141.86|143.93|144.9381|144.66|146.21|140|139.87||135.86|132.01|133.3699|132.6|135.98|132.67|134.44|136.8225|144.2|146.22|153.18|151|151.72|149.11|147.12|149.21|150.605|156.6|158.36|155.06|150.42|151.65
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|100.95|99.61|100.66|99.5|99.15||97.67|96.55|95.775|96.24|98.13|96.28|94.58|94.61|95.17|96.5|100.13|99.99|100.95|102.26|104.49|103.4|100.92|98.91|99.6|98.1|97.9813|98.9|98.385|98.86|96|98.75|98.47|96.5|97.4|94.351|91.66|95.02|96.5||94.33|94.09|94.39|94.14|94.44|94.55|91.695|87.52|86.145|85.25|85.275|86.17|84.73|89.56|91|94.35|99.03|100.96|100.21||97.99|98.88|98.45|96.13|96.18|97.855|98.62|95.91|91.24|91.99||90.66|89.85|88.7|90.08||88.8|88.92|87.645|88.1275|88.2|87.59|86.53|85.42|85.08|84.01|84.41|83.395|82.7|82.915|82.79|82.63|82.5|81|79.13|79.24||80.5541|81.74|78.49|76.465|77.0973|79.18|77.44|79.515|77|74.19|76.53|78.6|78.79|69.08|69.81|69.79|69.94|67.57|65.11|64.35|64.2175|66.4096|67|68.67|67.12|63.04|64.64|65.87|66.235|64.83|65.46|64.91|65.29|66.33|65.95|64.08|64.37|63.6|61.11|58.93|58.63|57.03|57.28|54.51|54.19|56.03|55.32|57.09|60.21|60.1|60.45|59.54|58.64|55.0327|56.935|55.72|57.19||59.23|55.99|53.92|53.6|54.26|54.39|54.25|52.63|53.42|52.47|50.26|50.57|51.44|52.99|54.32|54.87|54.755|56.95|57.67|54.37|51.43|50.8|50.54|49.72|50.34|50.53|50.48|51.86|51.89|52.24|52.1|52.98|51.095|49.42|48.85|50.74|51.36|50.69|48.22|49.8|48.45|48.42|49.036|50.2|51.4||51.07|51.5|50.47|50.16|51.0012|52.12|53.73|55.63|55.03|55.4|55.7|57.05|57.96|55.7|53.37|52.98|58.8|60.02|64.41|66.77|58.66|57.26|52.56|49.86|49.95|52.19|49.615|45.01||41.15|41.56|41.39|41.42|41.375|39.08|39.54|39.1|41.6|41.69|42.85|41.55|42.06|43.43|41.69|41.789|45.19|46.2|40.89|37.99|36.78|35.84
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|42.59|43.62|45.4719|44.34|43.4||44.31|45.28|46.18|44.75|58.21|62.24|72.22|72.42|78.075|78.14|76.08|74.69|76.61|74.5298|71.93|68.53|66.57|67.48|67.58|64.9|62.97|61.93|60.04|58.61|53.53|53.55|52.24|55.0085|56.02|51.43|50.69|49.46|48.5||47.89|45.6|45.28|43.54|43.34|42.77|41.26|41.31|42.48|42.26|43.81|45.2|49.94|40.97|40.23|37.62|37.11|36.61|36.84||37.9199|38.44|36.86|35.62|35.27|34.68|35.11|34.46|31.73|31.07||30.33|30.01|29.8|29.47||28.725|28.46|27.62|27.6|28.51|28.89|29.02|28.84|29.1766|28.98|29.05|28.63|28.845|28.81|28.78|29.2|29.2243|28.16|27.41|27.655||27.35|27.375|26.625|25.58|25.19|25.05|24.57|24.37|23.46|22.5|22.95|22.985|23.08|21.42|21.59|21.0596|21.8|21.25|20.24|19.84|19.97|20.4781|20.98|21.43|21.3753|20.82|20.49|21.2|21.155|21.03|21.76|22.44|22.42|23.05|22.79|22.335|22.115|22.13|21.6|22.02|22.3|22.13|22.12|21.42|21.55|22.58|22.77|23.515|24.315|24.68|24.765|24.12|23.8901|23.58|23.8|23.19|23.2||22.875|22.68|22.125|22.04|22.95|22.98|23.12|23.05|23.01|22.88|22.16|22.375|22.51|22.285|22.5415|22.725|22.12|22.84|23.665|21.84|21.91|21.79|23|22.55|21.45|21.115|21.24|21.1|21.02|21.17|21.69|21.56|21.35|21.44|21.41|22.215|22.12|22.05|20.95|20.925|20.37|20.2341|20.44|21.07|21.37||21.75|21.8|21.33|21.3|21.17|21.54|21.92|22.55|21.97|22.96|22.625|22.6|23.685|23.15|23.22|22.695|23.89|25.53|26.27|24.89|23.12|22.8|22.37|22.23|21.87|22.92|23.1|22.0599||20.95|21.285|21.78|21.49|21.63|20.74|20.56|19.73|20.53|20.92|21.51|22.03|21.79|22.11|21.97|22.11|24.35|25.045|23.93|23.005|21.17|21.07
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|36.43|36.93|38.07|37.71|37.21||37.39|37.58|38.53|37.2|51.36|54.66|63.489|63.07|66.66|66.5|64.25|62.92|62.79|61.61|60.1|58.12|56.61|54.97|55.21|53.73|51.83|51.08|49.38|48.6|45.56|45|43.67|45.45|46.57|43.01|42.58|41.805|41.289||40.77|39.04|38.68|37.21|37.05|36.63|35.41|35.255|35.12|35.27|37.17|34.93|38|35.54|34.9|33.045|32.94|32.38|32.2||32.98|33.16|31.84|30.92|30.74|30.23|30.37|29.62|27.22|26.77||26.4|26.23|26.09|25.89||25.23|24.98|24.29|24.37|25.17|25.43|25.575|25.4|25.89|25.54|25.63|25.33|25.56|25.43|25.59|25.98|26.07|25.18|24.52|24.77||24.52|24.58|23.9|23|22.69|22.58|22.28|22.09|21.27|20.5|20.75|20.8|21|19.75|19.685|19.04|19.81|19.29|18.33|17.955|18.15|18.55|18.99|19.42|19.35|18.9|18.56|19.19|19.095|18.98|19.57|20.17|20.14|20.74|20.485|20.13|19.93|19.99|19.53|19.78|20.07|19.96|19.895|19.31|19.47|20.53|20.73|21.48|22.16|22.48|22.58|21.92|21.65|21.3|21.48|21.08|20.88||20.58|20.49|20.02|19.87|20.75|20.76|20.97|20.915|20.88|20.8|20.26|20.51|20.68|20.47|20.65|20.91|20.42|20.97|21.67|20.01|19.97|19.77|20.31|20.18|19.245|18.96|19|18.97|18.785|18.85|19.43|19.32|19.11|19.16|19.13|19.89|19.81|19.75|18.7|18.65|18.22|18.24|18.49|19.07|19.5||19.845|19.8|19.44|19.37|19.23|19.51|19.81|20.39|19.92|20.74|20.39|20.38|21.14|20.6|20.77|20.34|21.59|22.73|23.61|22.525|20.88|20.55|20.18|20.12|19.85|20.67|20.9|19.9||18.9|19.23|19.72|19.56|19.78|18.84|18.52|17.86|18.74|19.27|19.67|20.05|19.82|20.19|19.99|20.12|21.96|22.75|21.82|20.88|19.45|19.19
00228|6364|/equities/dish-network|SnP500/R1000VALUE|38.01|38.08|38.13|37.8|38.08||36.8|36.545|36.075|35.97|36.5|36.4|36.48|37.335|37.85|37.71|39.22|39.02|39.24|38.82|37.505|36.46|36.05|35.11|35.43|34.26|33.84|34.49|33.6697|32.97|32.76|32.49|31.67|31.62|34.1838|34.81|34.22|32.645|32.37||31.94|32.46|32.83|32.62|31.75|31.8899|31.76|30.89|30.82|29.645|30.345|30.97|31.21|31.6854|30.97|31.63|32.83|32.98|33.44||33.72|33.97|33.4095|33.11|33.18|33.19|32.7|32.1|32.04|32.67||32.45|32.24|32.17|32.095||31.08|31.15|29.89|30.26|31.62|31.57|33.82|35.82|36.42|36.16|36.41|36.98|36.67|36.88|37.31|37.27|37.05|36.88|36.01|36.45||36.49|36.66|35.33|34.34|34.33|34.445|34.3|33.46|32.08|31.06|30.56|28.945|29.99|29.35|27.58|27.12|26.64|26.24|25.67|25.655|26|26.59|26.95|27.33|27.22|27.13|27.37|27.8|28.04|27.88|29.01|28.62|28.43|28.125|27.81|28.03|28.815|29.08|28.85|29.6|30.09|30.0765|30.03|28.75|28.92|30.43|30.47|30.69|32.15|32.79|33.81|33.21|33.0542|32.34|33.5863|33.64|33.53||34.555|36.15|35.695|35.3|36.94|34.89|35.04|34.72|35.09|34.58|33.82|34.26|34.48|35.16|35.04|35.1|35.17|35.99|36.37|35.47|37|34.685|34.3|34.17|34.08|33.34|33.4|33.62|33.63|33.95|33.61|34.07|33.82|34.04|32.81|33.3|33.775|33.95|32.83|32.43|31.91|32.15|32.93|33.5|34.2||35.44|35.38|34.66|33.35|33.84|34.3|35.31|36.03|35.87|37.565|37.89|36.05|35.78|34.55|32.92|32.2|35.08|36.56|37.44|36.79|34.795|34.31|32.96|32.69|31.78|31.525|32.185|31.28||29.89|28.93|29.34|27.52|27.1|25.04|24.68|24.83|26.42|26.05|25.86|24.36|24.49|24.52|23.65|24.61|25.1|25.725|25.53|24.51|23.615|23.06
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|208.42|208.85|207.34|207.95|208.07||204.42|204.93|205.41|204.55|203.1|199.38|200.01|200.34|196.54|189.99|181.55|193.22|195.27|195.07|192.4|190.52|189.19|187.3|184.73|179.36|182.7|187|193.55|193.18|189.83|191.4|194.82|199.33|201.31|203.82|203.05|201.93|201.41||200.89|202.74|205.76|203.89|198.77|199.16|196.92|196.9|198|195.79|200|201.51|207.75|207.56|207.99|208.29|209.39|207.12|212.44||213.76|217.86|219.58|218.76|217.65|219|218.48|216.06|210|211.6||210.62|212.07|211.84|213.16||212.35|213.34|213.5|212.2|213.26|213.37|212.25|208.97|207.7|207.81|208.93|212.21|212.85|217.21|215.87|216|219.48|221.67|218.94|218.25||217.49|214.44|212.73|213.29|211.89|211.57|212.42|215.5|215.22|214.02|216.57|213.99|225.25|222.07|220.6|219.48|216.91|212.11|211.24|212.8|215.33|214.72|214.83|215.82|219.48|221.72|220.26|224.07|224.81|223.65|222.78|223.94|222.5|222.78|219.4|215.73|216.48|213.58|212.68|213.92|211.64|211.98|210.89|209.34|206.29|209.86|208.96|207.36|208.99|204.13|204.88|203.93|203.75|200.94|200.35|198.91|195.71||198.17|203.69|204.99|203.08|203.49|202.96|206.98|204.66|199.57|201.18|200.34|200|201.4|200.95|202.28|198.91|197.92|197.38|192.97|195.31|195.57|194.78|197.35|195.6|193.28|191.75|192.08|192.43|191.83|192.29|192.94|195.82|195.44|193.5|193.09|190.33|191.38|190.9|189.85|191.15|190.49|190.55|188.39|188.91|190.82||191.9|191.44|191.05|191.31|193.63|191.76|192.45|193|192.67|193.72|191.99|191.31|191.15|190.2|190.69|192.69|190.74|188.21|187.4|186.9|190.75|191.86|193.04|194.84|192.71|189.5|187.2|183.34||179.6|179.48|182.26|184.63|185.01|183.77|182.5|183.87|184.76|184.95|176.79|175.83|176.91|176.85|175.8|176.43|177|179.85|183.32|182.59|178.39|179.91
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|76.75|77.035|76.77|76.48|76.78||75.84|76.12|76.27|77.29|75.88|76.17|74.72|74.54|73.93|74.14|73.88|74.4|74.77|74.64|73.88|73.59|73.91|73.375|73|70.1|69.82|70.09|70.26|70.57|71.07|71.73|72.04|72.79|71.37|72.78|73.455|72.45|71.92||73.98|73.5|73.62|74.16|73.86|74.12|72.96|72.97|73.695|73.59|73.58|74.3|74.44|73.98|73.68|72.48|72.024|71.735|72.2||72.28|72.31|72.587|73|73.425|73.34|74.7958|75.48|74.2|75.06||75.28|74.34|74.455|74.72||74.31|74.87|74.557|74.8|76.16|76.685|76.765|75.69|75.52|75.04|75.3|74.84|75.8|76.36|78.77|79.65|80.66|81.11|79.81|79.57||80.12|79.98|79.57|80.55|81|84.5|86.14|86.23|85.71|85.5909|86.83|85.99|86.95|84.99|84.55|85.09|84.25|82.14|81.36|82.44|82|83.3|82.1166|81.89|81.31|81.3|81.85|81.99|82.225|81.276|82|82.05|82.99|82.63|82.97|81.5|81.76|80.69|80.55|79.38|79.23|78.9|78.42|77.11|77.04|77.67|79.15|78.289|80.15|82.02|82.15|82.41|81.14|79.99|79.7|80.625|78.72||79.39|79.75|80.2|78.34|79|78.17|78.91|78.51|79.25|79.15|78.815|78.29|78.48|79.01|79.3|79.47|79.58|80.51|80.52|80.92|81.1|79.88|81|81.235|80.98|82.19|82.07|82.68|82.52|81.21|81.93|81.23|79.9327|78.89|78.5001|79.1|77.17|75.83|74.48|74.34|74.39|74.665|75.71|74.65|80.88||83.5|82.82|81.46|80.63|81.7|82.54|82.92|84.12|84.22|85.79|84.71|85.13|86.39|84.56|85.87|86.19|87.29|85.99|86.69|85.93|85.37|87.34|86.35|86.66|85.12|84.39|82.66|82.74||80.52|79.14|79.91|79.94|80.45|79.48|80.38|79.14|80.12|79.69|78.9|78.96|78.74|78.98|76.17|76.62|78.16|80.57|80.78|79.08|78.32|78.82
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|140.1|139.21|139.79|141.12|140.71||138.04|138.9|139.09|140.17|140.1|138.26|137.07|136.53|136.78|137.31|138.19|137.44|135.72|135.88|136.05|134.88|134.67|132.44|133.31|130.64|127.54|129.08|128.14|129.45|124.82|125.74|125.76|123.62|122.34|122.91|121.39|121.99|123.74||122.8725|123.31|123.12|120.96|122.47|122.39|121.47|121.17|120.86|117.81|118.48|122.45|123.2|126.5|126.89|125.8445|126.105|126.4|127.44||126.05|128.36|129.5597|129.93|129.62|130.41|129.72|128.8|125.21|126.75||126.44|125.28|125.6199|126.2||124.07|125.36|124.71|124.63|125.69|123.93|122.51|122.3|122.8999|121.92|123.103|123.54|122.83|123.3|123.65|123.38|123.395|124.9|123.3017|124.6||126.03|127.035|124.675|125.175|125|126.855|125.87|125.89|122.92|121.09|121.29|122.6|127.39|118.2|119.03|117.26|118.16|115.13|111.17|111.08|110.79|114.23|114.96|116.53|115.78|115.38|116.68|115.99|115.4169|114.21|114.67|114.53|114.495|114.29|112.97|113.0475|112.67|112.59|111.12|109.61|110.3099|109.095|110.76|109.11|108.9|109.23|107.76|110.75|116.1405|115.84|116.37|114.83|114.535|113.38|112.51|112.57|110.01||111.29|113.81|113.95|111.535|111.17|111.67|112.45|111.96|111.89|111.05|110.83|110.195|112|112.18|112.43|112.61|112.54|113.22|113.32|110.94|108.1|105.29|105.47|103.65|104.39|104.06|105.5|107.14|106.1|106.43|106.18|106.835|107.9899|104.465|103.97|104.57|103.47|102.5|98.73|98.32|95.67|97.03|97.43|98.145|99.76||99.08|97.11|97.29|95.09|92.88|92.43|93.77|96.8|95.84|99.155|98.52|99.18|101.79|97.89|100.1|99.86|106.51|107.84|109.46|109.53|104.04|104.31|99.705|98.56|97.6|98.07|97.88|95.85||91.04|91.77|92.5|91.38|91.36|85.76|85.79|86.58|91.73|91.4|93.5|92.53|92.15|93.6|91.11|92.57|94.58|97.87|95.835|93.69|91.47|89.26
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|94.19|92.52|93.99|94.2|92.78||91.17|90.33|89.86|91.0499|89.98|86.51|85.72|85.49|84.99|84.42|85.99|87.24|85.81|83.75|82.205|85|82.74|82.74|81.7|79.285|77.91|78.43|79.3|78.95|77.934|79.39|80.1|78.36|79.28|79.71|79.15|78.97|81.94||83.75|84.41|83.49|83.33|83.06|80.78|77.95|77.8|77.96|77.83|77.65|77.59|78.75|83.25|80.91|78.05|78.16|76.16|71.7925||70.28|69.35|71.45|68.59|68.89|69.71|68.92|66.49|67.4399|69.495||70|71.27|71.0347|72.01||72.215|72.55|73.1|73.25|73.76|74.7|71.59|71.71|71.68|71.25|70.64|72.36|73.54|73.89|72.13|72.65|72.05|75.3|76.25|77.24||76.53|78.25|77.57|75.99|76.49|75.5|75.39|74.38|74.14|73.49|72.89|71.81|72.34|72.94|75.6|75.54|70.57|69.5|68.59|69.55|70.25|71.26|72.75|73.2|73.38|76.54|77.39|78.3|81.21|78.94|78.6|78.615|78.8052|78.97|77.92|76.86|76.67|78.78|78.37|77.63|76.6|74.8|74.68|72.69|73.02|75.53|75.88|72.37|74.2399|73.83|75.32|73.63|72.94|71.71|71.48|70.79|69.36||71.72|72.98|74.04|73.38|72.63|73.79|75.2911|75.95|76.69|77.45|76.97|75.54|74.31|74.34|74.01|71.79|71.96|71.28|70.3|71.83|68.41|68.38|68.2|68.59|68.46|66.28|66.55|67.08|70.29|66.67|64.21|66.66|65.1|63.3|63.7241|64.37|62.64|61.22|59.27|59.67|59.145|59.43|59.36|57.14|56.1267||55.25|55.59|55.75|55.015|53.93|54.62|55.98|57.32|56.58|58.69|58.33|59.24|58.43|55.92|54.81|54.7|57.46|55.88|57.4578|57.12|56.82|57.1|55.625|56.165|57.36|59.84|58.83|57.0475||54.3|53.84|53.58|53.53|52.52|47.53|46.21|46.83|48.9|49.19|49.82|48.56|48.03|48.44|46.53|46.62|47.75|49.13|47.99|42.45|41.24|40.45
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|115.6729|115.8431|115.792|115.2475|115.2815||113.221|113.6139|114.0138|114.9582|113.9457|113.6224|111.6144|110.1296|110.019|111.8016|111.0273|111.3081|111.4612|111.4867|108.4832|108.2928|107.7898|106.99|106.5178|105.3436|103.5483|100.6554|101.6679|101.9351|103.3356|105.6499|107.8451|107.76|104.0844|103.7057|102.774|103.0548|103.1654||103.9652|104.3439|104.3822|103.3867|104.1439|104.2886|102.1444|101.9147|103.6802|102.2891|102.9783|104.6885|104.497|105.4202|105.6925|104.0163|104.5268|104.178|105.9988||105.3776|104.4375|103.8802|101.9828|101.1915|101.4552|103.9269|103.9737|102.4933|103.7355||103.3994|102.1444|102.3401|102.8762||102.0423|102.9527|101.4042|102.6975|105.2926|106.3476|106.688|106.4242|107.8791|106.6795|106.6369|106.773|106.2795|107.709|108.5258|109.4447|109.6319|109.0703|109.8786|112.6907||112.6014|112.244|111.4442|111.1804|111.5123|113.4437|115.3751|115.1029|111.8526|110.4317|112.8226|112.8396|111.8866|106.7475|109.3596|109.8191|109.0193|107.207|105.1054|106.6539|107.5516|111.3676|106.5433|106.8709|104.8573|104.8671|104.0503|101.9232|102.204|101.0638|102.4763|102.6975|103.0038|104.2545|104.5949|99.243|100.0811|98.0603|97.7285|98.3752|98.8601|98.4092|98.5198|97.8136|97.5635|95.8567|96.0864|95.3291|98.4007|101.1362|102.7983|103.3356|103.174|101.0979|102.0381|103.3143|101.8807||102.1699|103.7185|103.0038|100.9107|101.3191|100.5916|100.247|99.477|100.6129|100.5236|98.7921|99.3956|99.9067|100.1237|100.7065|101.3021|101.2042|101.6679|103.3526|103.0038|101.6509|99.8982|99.1069|98.758|98.5453|98.5964|97.8391|98.2348|99.1069|97.7966|98.7155|97.9029|98.0008|94.7335|94.5974|95.5844|93.5934|94.657|93.2871|92.7851|91.8747|91.5428|92.3001|91.4833|95.1675||95.0058|94.2485|91.8832|90.675|89.9262|89.3987|90.1304|91.8832|91.3386|110.18|107.78|108.9|110.86|106.76|107.44|109.5|114.77|115.94|117.91|117.41|112.47|113.76|110.97|109.54|108.65|108.73|108.43|106.77||102.18|103.58|104.86|104.14|104.2|97.41|98.09|98.53|99.69|100.56|101.69|102.95|102.73|103.37|100.94|102.27|106.3|110.06|106.72|104.56|103.53|104.23
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|43.29|43.39|43.24|43.1|43.22||42.89|42.67|42.74|42.94|42.89|42.17|42.49|42.32|41.83|41.91|41.63|41.55|41.83|41.59|40.77|40.19|39.78|39.84|39.5|39.13|39.04|38.82|39.49|40.01|40.35|40.88|41.04|41.13|40.91|41.36|41.33|41.53|41.8||41.71|42.45|42.31|41.81|41.72|41.61|41.51|41.37|41.71|40.77|40.23|40.42|41.2|41.13|40.87|40.25|40.06|40.02|39.42||38.91|38.86|38.71|38.53|38.87|39.12|38.41|38.35|38.73|40.06||40.01|39.88|40.15|39.8||39.32|39.74|39.47|39.07|40.45|40.58|40.28|39.58|39.36|38.5|38.48|38.56|38.78|38.75|38.66|38.03|38.76|38.8|38.5|38.69||38.87|38.98|38.92|38.84|38.94|40.09|40.2|40.99|40.42|40.73|40.62|39.83|43.45|41.02|41.32|41.35|40.54|39.22|38.27|38.29|37.91|38.52|38.7|39.12|38.94|38.86|39.02|39|39.32|39.07|39.59|40.31|40.62|39.97|39.7|39.32|39.59|39.35|38.57|37.51|37.48|37.07|37.02|36.25|36.68|36.85|36.96|36.41|37.29|37.82|38.44|38.27|38.07|37.76|38|38.77|37.78||39.03|39.52|39.32|38.7|38.63|38.95|39.11|38.92|38.57|38.33|38.34|38.43|38.67|38.77|38.76|38.79|39.59|39.73|40.01|39.99|39.86|39.92|40.36|40.03|39.82|40.2|40.84|40.32|38.67|37.81|37.52|37.65|37.26|36.7|36.02|36.32|36|36.12|35.72|36.11|36.13|35.97|35.73|36.23|37.13||36.71|36.3|35.56|35.14|35.18|35.05|35.36|35.89|35.72|37.11|36.74|37.25|37.5|36.54|35.81|35.41|36.78|37.06|37.41|37.44|36.33|36.74|35.95|35.46|34.88|35.01|35.11|34.64||33.35|33.37|32.95|32.61|32.71|31.12|30.49|31.36|34.11|34.23|34.05|33.64|33.45|33.45|33.32|34.06|34.93|36.74|37.11|35.76|34.4|34.58
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|98.74|98.15|98.05|97.6|97.66||96.53|96.79|97.6397|97.915|95.95|95.9|95.13|94.59|93.24|93.35|92.6623|93.31|93.38|92.5489|91.95|92.2986|91.7|91.47|91.23|89|88.77|87.46|87.87|88.0393|88.64|88.76|88.99|90.04|88.64|89.44|90.47|89.57|90.2||90.3873|92.82|94.19|94.06|94.68|95.45|94.47|93.6093|94.95|94.4|94.58|93.7|94.1565|93.45|93.07|90.67|90.77|91.21|92.95||92.38|91.955|92.365|89.56|90.42|90.4|91.46|91.77|90.19|92.13||91.64|91.08|91.04|90.66||89.72|90.75|89.565|90|91.5973|91.83|92.98|92.84|94.08|91.89|92.07|91.74|92.02|92.3075|92.67|93.7|93.91|94.64|94.25|96.15||96.24|96.33|93.43|92.68|91.76|93.9588|95|96.05|95.36|95.91|98.66|97.27|98.88|95.53|96.96|96.73|96.555|94.2|93|93.19|93.09|93.94|93.5|94.37|93.91|92.98|92.7971|92.87|93.06|92.82|93.5|93.26|93.85|93.92|93.43|92.125|92.065|92.15|92.15|90.36|89.4899|83.4|84.08|82.59|82.41|83.13|84.01|82.57|84.74|84.78|85.48|85.87|84.935|83.41|82.7311|83.89|81.24||81.82|82.7|81.9|80.175|81.53|79.99|80.37|80.62|81.5|81.655|81.33|81.61|82.1855|82.77|83.11|82.896|83.23|84.775|85.0914|87.21|86.69|84.39|84.86|84.97|84.75|84.81|84.58|85.05|84.98|82.64|84.9|84.39|84.51|82.79|82.23|82.63|81.338|82.64|82.4737|81.97|81.58|81.33|81.95|81.18|81.86||82.92|82.38|80.48|80.25|79.9199|80.23|81.34|83.5|83.55|86.9292|86.38|87.36|89.48|87.4188|88.99|89.05|90.95|91.07|92.2|91.56|89.38|89.65|88.1|87.575|86.37|86.1|84.2|84.6727||83.32|83.77|84.09|84.38|85.44|81.79|82.39|82.1|83.66|82.27|82.07|81.45|83.365|83.89|82.949|83.95|86.41|88.75|89.14|87.6824|86.17|88.18
00236|7981|/equities/du-pont|SnP500/R1000VALUE|75.89|75.6299|76.71|78.37|79.34||78.17|78.49|78.8317|78.85|78.59|77.41|77.65|76.99|78.04|78.35|79.665|78.54|77.24|77.5|77.75|78.02|77.24|77.16|76.5|74.25|75.09|75.87|74.4452|73.935|71.03|72.14|71.87|69.81|70.76|70.54|69.98|71.7|72.27||71.83|72.11|74.8|75.3619|77.2699|77.13|77.2|76.4|76.76|77.48|81.47|81.41|79.9|82.21|81.81|81.27|83.31|85.49|84.56||82.57|83.23|85.55|87.27|85.47|82.9154|80.94|78.08|74.19|72.32||71.55|70.4|69.62|70.05||69.63|71.04|71.08|70.94|71.48|69.615|68.83|68.04|67.22|66.53|67.1|67.75|67.17|66.24|66.17|64.93|64.29|65.23|64.37|65.39||65.52|66.33|64|62.75|62.48|64.3|63.55|63.43|61.9|61.14|62.04|62.825|64.65|60.7|60.995|59.75|60.15|59.06|58.11|58.7032|56.87|58.4|59.12|60.14|59.62|60.07|60.1|60.21|59.9399|59.45|59.35|58.75|59.55|60.2|59.29|58.17|57.59|56.5|55.57|56.3101|56.33|56.685|57.29|55.27|55.03|56.18|56.2899|57.68|60.48|60.92|60.98|59.96|60.0899|59.075|58.58|58.47|58||59.12|60.46|60.35|57.27|56.9|57.26|57.47|57.18|57.67|56.99|56.19|56.34|57.21|57.92|58.46|58.58|58.47|59.495|59.83|57.797|55.88|55.234|55.37|53.515|53.33|54.96|54.43|55.64|55.24|55.76|55.41|55.47|54.49|54.38|54.41|55.48|55.37|55.2|53.8101|53.52|52.39|52.46|53.77|54.38|54.94||54.2232|53.83|53.47|52.98|52.85|53.23|52.82|53.91|53.75|54.83|53.3|53.87|54.58|52.38|52.24|52.16|56.01|57.07|57.25|58.66|55.05|55.07|52.65|51.1|50.85|51.09|51.73|51.12||48.83|49.87|49.17|48.91|48.58|45.84|45.29|45.34|47.56|46.62|47.05|45.3|45.58|47.17|44.77|46.82|48.1|49.13|47|44.29|42.24|41.98
00237|8054|/equities/comp-science|SnP500/R1000VALUE|31.68|31.49|31.65|31.87|32.04||31.47|31.94|31.25|28.93|28.45|27.48|27.37|27.69|28.1|28.47|29.36|28.78|29.37|29.555|29.49|29.43|29.09|28.82|28.6799|27.33|26.9|26.48|26.1|26.3|25.62|26.2|26.338|25.86|26.4701|26.26|26.135|26.025|26||26.31|26.15|26.57|26.695|26.4|26.65|26.5|26.09|26.44|29.31|29.11|29.69|29.21|29.45|29.39|29.52|29.94|28.97|28.67||29.76|29.1|28.78|28.65|28.84|30.14|29.61|27.43|27.35|28.14||25.96|24.82|24.2|24.54||23.2025|23.44|23.09|23.17|23.69|23.75|23.46|23.65|24.37|25.04|25.16|24.905|24.42|24.76|25.47|23.97|22.46|22.72|23.04|23.77||23.64|23.78|22.32|22.27|22.21|23.24|22.17|22.205|21.15|20.84|21.365|21.17|20.93|20.4|19.94|19.86|19.9|19.22|18.44|18.45|17.94|18.89|19.455|20.1535|20.065|20.15|20.44|20.77|20.82|20.21|21.015|20.49|20.195|20.37|20.175|18.45|19.2|18.88|18.595|18.82|18.37|17.865|17.34|16.455|16.38|17.4|17.54|17.99|18.7|19.09|19.91|20.28|20.26|19.65|20.56|20.23|20.64||21.44|22.7|22.43|20.06|20.44|20.59|19.84|19.64|19.31|19.06|19.22|19.64|19.9|20.16|20.97|20.7175|19.86|20.205|21.19|20.48|20.64|18.86|18.7401|18.4987|18.71|17.99|17.86|17.89|17.38|17.2|17.71|17.79|17.44|17.61|17.02|16.96|16.94|16.49|15.48|16.01|15.555|15.37|15.54|15.795|16.58||17.06|16.87|16.59|16.09|15.79|15.98|15.794|16.29|15.585|16.42|16.08|16.39|17.4898|16.575|16.4|15.82|18.18|19|19.68|19.4617|18.15|17.93|16.28|14.81|15.35|17.65|17.73|16.67||15.98|16.925|17.225|16.73|17.17|15.362|15.22|15.42|17.11|17.24|17.91|17.705|17.05|17.68|16.825|17.41|18.56|19.33|18.51|16.97|16.24|15.8701
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|112.47|111.9|112.26|113.82|113.13||111.49|112.415|112.63|113.38|113.68|112.19|111.17|111.78|112.69|113.5|115.65|112.72|114.08|117.3|118.37|119.01|117.9392|117.2|118.82|115.78|114.24|114.97|114.29|113.32|110.45|114.41|114.36|113.32|113.99|112.64|110.06|110.55|111.23||109.56|107.3|107.04|107.47|107.75|104.69|103.41|103.14|102.64|100.26|101.67|101.3|102.18|105.91|106.18|106.91|107.096|105.81|105.54||105.87|107.37|110.19|110.27|107.28|107.83|109.2|108.7|102.49|101.5||100.83|100.52|100.69|102.08||101.41|102.54|102.82|102.92|103.9|103.07|101.85|102.0112|103.39|102.99|104.32|104.83|103.65|102.32|102.44|99.045|99.64|100.59|99.83|100.9||102.54|103.73|100.07|96.99|96.54|97.91|97.02|98.52|94.32|91.74|93.6978|93.84|93.1|86.9|87.4481|84.56|85.25|84.28|83.29|82.64|81.05|84.71|85.95|87.63|86.26|87.35|87.91|88.035|87.21|86.15|85.9426|85.12|86.66|86.72|85.44|84.24|82.9|81.01|78.99|78.76|79.13|78.96|79.43|77.555|77.66|79.65|81.01|82.51|85.44|86.3162|83.57|81.32|81.01|80.05|80.1865|80.17|78.46||79.43|78.98|79.27|76.64|74.58|74.59|74.195|74.1|74.55|73.43|71.64|71.92|72.445|73.08|73.95|73.545|74.03|75.9427|76.47|74.54|73.06|72.53|73.62|72.95|75.99|75.05|76.07|77.56|78.14|78.96|77.3|77.1|76.69|76.57|75.99|76.2|76|75.55|73.17|72.52|70.35|69.74|71.3499|72.21|72.04||71.59|69.6799|70.36|69.83|67.83|67.83|68.23|70.7|69.72|72.07|71.05|72.15|73.42|70.15|70.11|72.8318|77.45|77.5|77.98|77.53|73.34|72.99|71.3|68.82|68.63|70.93|71.055|69.21||65.62|66.07|66.23|64.157|63.6652|60.29|60.26|61.01|62.85|62.03|62.715|61.59|61.2|62.11|60.7|64.195|62.22|63.82|61.58|61|57.56|56.84
00239|8291|/equities/eaton|SnP500/R1000VALUE|141.05|140.56|141.49|143.29|143.24||139.775|141.29|140.18|139.595|138.86|136.455|136.19|135.88|135.34|136.68|139.76|138.53|139.55|139.59|141|141.3703|140.35|139.9|141.05|137.92|136.55|138.18|134.92|135.84|132.04|133.5726|133.9191|131.5|131.72|128.665|125.73|125.34|126.3748||124.2|123.98|122.79|120.61|123.0345|122.69|120.89|121.55|123.43|122.17|121.75|119.71|118.91|122.61|124.23|125.22|126.87|126.49|126.955||123.4|126.6|128.34|128.61|127.77|129.9|130|128.36|120.54|121.58||120.4|119.595|118.5312|119.96||118.075|118.6557|117.63|117.545|116.48|116.14|116.69|117.13|116.47|115.97|117.13|118.99|118.535|118.59|119.655|119.435|120.99|123.43|122.15|122.85||122.64|123.67|120.34|118.725|118.93|118.045|116.91|117.91|115.24|114.16|117|115.82|119.48|111.175|110.49|110.2|111.99|107.71|104.68|105.145|104.91|107.7099|108.709|111.65|110.45|110.06|110.65|109.855|111.19|108.7|109.46|108.53|109.63|109.2|107.92|107.13|106.79|105.47|104.21|103.205|103.65|102.49|103.5167|100.745|100.771|101.05|99.5583|101.52|105.89|105.47|105.385|104.56|103.92|103.41|103.98|103.7|102.18||104.55|105.84|106.07|103.52|103.4999|103.57|103.26|102.82|103.8164|102.89|101.185|100.19|101.51|101.365|102.2|101.84|101.92|103.45|103.73|99.96|97.85|96.765|96.8|94.8|95.49|94.17|95.3|97.53|95.18|95.4|94.5|94.34|94.42|94.6|94.155|95.25|94.74|93.84|90.98|89.165|86.5|87.52|88.38|88.575|90.15||89.98|88.3|87.93|87.74|85.96|85.64|86.45|88.21|88.75|89.48|88.83|89.63|90.97|87.86|88.66|88.42|95.42|96.49|96.31|98.46|92.04|89.5467|85.62|85.36|85.16|87.1|86.47|82.45||78.755|78.6724|78.62|78.46|79|75.215|74.99|76.6|82.09|81.79|82.4|81.57|81.65|82.3599|81.14|82.89|85.49|86.77|85.45|83.23|79.3809|80.29
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|219.54|215.98|221.315|221.35|219.98||216.9|216|219.84|215.67|213.46|209.54|211|211.57|209.89|210.97|211.415|212.94|216.86|215.77|216.084|218.5|218.6988|216.88|214.51|208.73|210.47|212.205|213.82|212.97|213.16|216.16|217.42|211.88|207.89|211.46|211.07|210.64|220||220|218.58|217.97|217.68|217.3|214.07|210.6|210.94|211.485|209.11|211.56|217.115|209|212.04|213|213.95|220|219.43|216.69||213.975|219.028|223.26|223.68|221.97|226.48|227.97|227.18|216.85|220.45||216.84|218.39|216.925|218.66||216.36|219.21|217.6|215.8999|221.34|222.595|223.335|224.09|222.79|224.5|227.29|226.56|224.6|225.03|225.86|223.81|224.54|226.32|224.7|225.38||220.48|221.72|215.5|212.34|212.59|213.39|212.99|215.02|208.71|209.88|213.88|220.61|220.21|200.82|198.02|194.87|194.27|192.575|188.31|188.4|189.19|204.49|203.35|207.74|205.83|206.205|205.25|206.03|206.8|203.19|203.41|204.49|206.18|204.715|203.47|203.28|201.9|202.29|199.84|203.75|201.63|199.26|201.44|196.715|197.37|200|200.46|200.97|208.2|208.49|209.535|208.33|207.03|204.8625|205.62|205.09|203.29||206.82|209.39|209.67|201.66|200.985|200.67|199.9|198.27|199.365|198.5|195.36|194.78|196.04|195.81|197.39|196.84|198.91|199.93|199.98|197.23|196.0889|195.12|193.975|190.6|189.12|191.2|193.65|196.24|205.5|213.41|210.19|212.67|210.56|211.175|211.53|210.92|210.02|208.54|204.35|204.765|201.22|198.64|203.2089|203.79|204.52||204.15|201.27|199.78|196.43|199.93|196.71|198.86|204.56|202.47|209.94|205.97|207.76|208.47|200.8|210.4|220.65|228.45|229.21|230.6|231.36|222.14|221.79|220.39|213.04|216.91|212.79|207.64|207.94||201.57|203.93|208.08|205.85|206.98|195.33|192.65|194.46|197.96|196.8|198.44|197.03|196.5|196.69|191.8|191.22|195.33|199.95|199.82|189|180.22|178.08
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|60.46|60.4|60.64|60.23|60.71||58.77|59.68|59.61|60.98|60.73|60.42|60.35|59.78|59.27|60.28|59.74|60.23|59.62|59.92|58.38|58.88|58.26|57.81|58.32|58.39|57.52|56.2|55.44|56.05|56.13|56.76|56.79|56.64|55.59|56.16|56.2825|57.11|58.43||58.47|58.71|58.98|57.94|58.56|59.36|59.375|59.46|59.66|58.49|58.89|59.96|59.04|59.83|60.03|59.53|60.41|60.52|62.3||62|63.39|63.59|63.5|62.3587|62.43|62.88|63.065|60.94|62.94||62.89|62.135|63.02|63.17||62.23|62.12|61.82|62.25|63.47|63.33|63.83|63.78|63.3|63.4213|63.01|63.005|62.2|62.19|62.15|62.76|62.21|63.1|62.43|63.89||65.05|65.74|64.38|64.155|64.5|66.68|66.545|65.3973|64.7525|63.37|63.705|63.2275|63.23|59.7|59.71|59.42|59.25|57.59|56.55|56.78|59.09|58.5486|60.11|60.86|60.08|59.79|59.99|58.35|58.55|57.445|56.84|56.43|56.59|56.73|56.13|55.17|55.12|52.86|51.55|51.14|51.63|51.7|52.64|51.73|51.09|50.61|50.78|50.85|52.93|52.68|52.89|52.86|51.77|50.64|51.57|52.29|52.53||53.27|53.58|52.89|52.27|52.64|52.28|51.98|51.77|52.48|52.37|51.46|52.135|52.67|52.03|52.74|53.51|54.42|54.68|54.87|55.17|55.105|53.955|54.8|55.34|55.37|55.73|55.065|55.18|55.73|55.93|57.25|57.13|56.99|56.345|56|56.64|56.63|57.59|57.32|56.37|55.49|54.325|54.65|55.645|56.92||56.29|55.65|56.71|55.41|56.22|54.98|55.745|56.5|56.76|60.05|60.05|61.23|62.1|59.61|58.55|59.435|61.97|64.19|64.92|61.87|61.07|61.5|60.4|59.71|58.54|58.3|57.8399|57.59||56.64|56.59|58.05|58.04|58|57.93|57.66|58.22|58.14|57.15|57.305|55.015|56.6|58.04|56.42|57.875|59.82|63.375|63.134|61.1|59.39|60.37
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|86|85.14|85.99|86.55|86.24||84.44|84.33|83.215|83.18|82.41|80.8|80.93|80.81|80.42|80.14|80.2|81.21|82.18|82.095|83.24|84.39|84.96|83.42|82.38|82.49|84.88|86.41|86.88|85.79|84.35|85.09|86.08|85.63|84|85.815|86.1|86.85|88.2||87.82|88.11|86.74|86.93|86.3172|86.19|86.16|84.12|84.72|83.87|83.5|85.6|85.99|87.84|86.31|87.375|88.89|88.64|89.43||88.15|89.65|89.52|89.66|90.33|91.37|89.6|88.45|89.42|91.73||91.3328|90.76|92.08|90.78||88.99|90.06|88.44|85.75|87.2|86.59|86.08|85.48|85.8|86.27|87.77|86|86.07|86.54|85.955|84.78|84.81|84.93|84.98|85.355||85.535|86.15|85.81|85.39|85.5447|87.235|88|83.2|82.28|80.6|81.76|83.96|85.83|78.51|78.44|77.49|74.8|73.84|72.81|73.99|75.4542|78.65|79.52|80.52|81|84.84|85.66|86.73|86.98|85.87|86.25|85.01|85.47|83.95|82.25|81.72|80.43|80.5|79.92|80.7399|80.99|80.0321|78.72|77.49|76.084|78.76|81.45|82.2|84.86|83.93|84.6868|84.28|83.5|83.05|85.14|85.71|83.54||86.0832|87.595|87.79|86.01|86.41|84.6|84.31|81.71|80.99|79.86|78.95|79.14|79.77|78.82|79.06|79.14|79.84|78.84|77.6|77.13|77.64|77.76|78.4|77.9373|78.875|79.3|79.06|80.29|78.89|79.1755|80.5|78.92|78.56|76.58|75.81|74.6|72.19|73.61|71.25|68.86|68.38|69.23|69.29|69.91|70.2925||70.23|69.585|69.33|68.1|69.08|68.19|70.36|71.83|70.24|71.1|70.27|70.5|71.14|69.69|70.42|72.7|75.34|77.35|77|74.6|74.48|75.41|75.14|75.95|75.03|75.39|72.65|74.65||73.02|73.5|73.95|72.92|73.5|72.12|72.53|73.58|75.33|75.3|74.06|73.02|72.68|72.27|69.83|71.67|73.84|73.67|73.25|75|78.43|74.48
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|185.14|183.97|183.18|185.63|185.9||188.07|187.94|186.86|187.6696|185.91|183.64|183.835|186.655|185.91|185.8|187.09|189.83|191.62|193.18|208.4599|207.25|208.04|212.16|210.8896|207.67|204.74|204.31|209.95|208.24|206.99|205.55|206.455|204.31|201.61|202.8789|205.415|206.69|207.49||208.22|204.18|205.55|204.9499|206.43|202.9199|201.88|200.59|205.9|209.89|218|211.84|212.02|213.23|212.53|206.54|204.72|201.7731|199.5199||191.78|188.96|187.62|184.24|189.3012|166.86|167.12|167.28|166.66|169.4776||169.135|168.39|167.75|167.6028||167.94|167.9997|168.39|169|172.89|173.895|173.19|168.23|162.2871|161.18|162|158.94|150.14|148.33|148.72|146.5|147.09|148.06|148.17|147.92||145.34|145.64|145.62|147.09|143.89|142.42|141.96|144.3|143.21|143.46|147.76|149.2|144.75|147.39|148.81|151.98|134.07|133.95|133.105|133.13|134.1008|136.08|142.2899|144.7|142.265|143.33|144.12|147.4088|148.38|146.91|150.6|154.3269|157.15|157.15|153.94|149.89|147.83|147.47|146.94|148.705|148.445|148.44|151.58|150.4|149.66|151.59|151.57|153.66|154.5|152.68|152.68|151.87|150.505|149.185|150.6|154.12|151.31||152.58|153.37|150|149.2|148.795|149.1518|150.94|149.46|151.31|150.4|151.35|152.85|154.41|153.15|152.7|151.69|151.69|153.17|153.14|153.49|153.5|155.5|157.49|156|153.85|153.335|158.5|163.025|165.41|161.74|161.47|165.46|165.85|167.23|167.71|167.26|165.44|166.48|164.77|167|166.14|170.75|169.82|168.38|168.92||164.77|165.47|165.17|164.205|163.7888|163.39|159.79|162.87|161.48|162.48|162.97|164.36|167.43|142.9|146.38|152.24|152.4|151.75|149.25|151.76|153.54|154.39|154.08|154.99|153.64|152.1|148.17|151.76||152.56|153.15|157.43|159.13|162.37|159.51|158.95|159.35|161.4|159.47|154.42|157.69|158.94|159.22|156|154.6|156.98|158.03|161.98|164.5|164.9|162.56
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|92.63|91.2085|91.94|92.63|92.55||90.615|91.65|91.91|92.25|91.7|89.44|89.915|89.72|89.88|89.42|91.81|90.69|90.75|92.38|92.25|92.75|92.14|92.94|93.38|91.27|89.92|89.53|88.87|89.17|87.88|88.63|89.1|87.16|86.89|86.12|84.63|85.41|86.2||85.5783|85.715|86.43|86.52|87.07|86.61|85.13|83.73|84.81|81.48|81.52|82.49|80.88|83.04|83.5|84.26|84.88|84.72|85.39||83.97|83.9099|84.44|84.28|83.12|82.67|83.17|83.12|79.75|80.96||80.48|80.23|80.555|81.2899||80.49|80.44|80.5|81.15|81.51|82.19|82.38|82.96|83.14|82.65|81.84|82|81.48|79.97|80.44|76.37|76.15|78.34|78|79.09||79.46|80.195|77.99|77.05|77.36|78.11|77.88|78.14|75.92|74.75|77.4|77.91|77.56|70.7|71.23|69.92|70.87|68.35|64.81|65.5|66.145|68.05|69.18|70.9|69.87|70.32|71.09|70.73|70.8|69.6|70.14|69.98|70.47|71.2|69.58|69.07|69.13|67.84|66.31|66.34|66.64|65.95|66.23|64.635|65.1|66.32|65.68|66.89|69.62|69.3794|69.32|69.535|68.815|68.48|69.17|69.54|69.04||70.55|71.08|70.975|70.17|70.59|70.9301|71.19|70.71|70.49|69.65|68.04|67.97|68.86|69.44|70.51|70.31|71.21|71.91|71.535|68.55|66.405|65.32|64.97|63.62|63.65|62.3208|62.93|63.89|63.42|63.61|64.33|64.34|64.02|64.255|63.38|63.92|64.095|63.96|62.27|61.94|59.93|61.2|61.34|62.25|63.04||63.44|62.33|62.29|61.38|60.37|60.41|61.18|62.59|61.85|62.58|62.8|63.74|65.38|62.85|62.81|63.16|67.24|68.12|69.4|67.5|63.16|63.16|61.69|61.2312|61.25|62.41|62.04|59.65||56.53|57.0385|57.7|57.16|56.83|54.46|53.43|53.4|56.5825|56.39|56.45|56.25|55.14|55.74|54.32|55.99|58.34|59.66|58.41|56.48|54.19|54.19
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|102.06|102.285|102.36|101.97|101.74||99.79|99.67|99|99.48|98.88|98.72|98.84|98.78|98.44|99.66|99.55|99.84|98.98|98.23|95.99|95.51|94.605|91.19|90.72|89.74|88.27|88.67|89.37|89.89|89.02|90.1896|92.5499|91.28|93.86|94.2|94.41|94.19|95||95.19|95.59|96.41|95.28|96.46|97.795|97.07|96.29|97.48|96.325|96.32|97.09|95.08|95.45|95.5|94.29|95.03|95.22|95.93||95.67|94.48|93.76|94.3|95.87|95.54|98.57|98.81|98.7|100.075||99.97|98.95|97.19|96.22||95.75|97.36|97.21|99.14|100.88|101.98|103.43|103.05|104.41|103.43|105.1|106.135|106.75|107.7|107.39|108.3786|108.78|111.08|110.98|112.37||112.45|110.86|110.22|109.89|110.22|113.36|113.11|112.87|109.67|109.64|110.13|110.28|112.71|107.555|108.59|109.1|108.92|105.53|101.82|102.73|107.27|109.23|109.35|109.46|108.34|108.21|106.975|107.33|107.06|106.27|107.3729|106.85|106.73|107.36|107.38|107|107.86|105.06|104.22|101.35|98.95|97.28|98.02|97.04|96.27|97.66|97.87|95.97|97.89|97.77|97.62|98.48|97.42|95.95|98.51|99.87|98.56||98.72|101.5|101.09|98.96|99.625|99.11|97.53|97.35|99.06|98.85|98.24|98.9|100.52|101.01|102.05|102.16|101.885|103|106.55|105.955|104.8|102.34|103.5|104.1|105.295|105.27|104.87|105.41|103.41|102.41|104.97|104.96|103.83|100.38|100.22|100.54|98.65|99.27|98.28|98.6|98.33|97.2|97.3|96.51|98.7||98.67|97.15|94.64|93.79|93.98|93.4|94.4|97.98|97.55|99.06|97.66|99.02|100.65|97.625|98.815|100.08|104.27|104.54|106.3|106.48|103.7|105.28|103.58|103.8|103.12|103.38|101.48|101.25||98.24|98.32|98.53|99.32|100.46|95.47|95.18|96|96.72|97.17|95.655|94.99|96.48|99.61|96.02|94.56|98|101.76|104.96|102.36|98.16|100.34
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|68.5297|67.9144|68.5763|69.5738|70.0586||70.4315|68.7907|68.8933|69.8162|69.9187|68.1932|68.4924|66.6652|64.4371|66.2177|68.2034|68.278|68.0076|69.5365|70.7484|71.401|70.5247|71.9184|70.6645|69.7882|68.8653|63.8405|61.2954|61.5098|64.6515|67.9051|67.9191|63.5422|62.7218|58.3216|58.8622|59.4123|59.5242||57.3334|56.1867|56.7927|54.9375|55.7905|54.1637|53.6323|52.206|49.4186|48.477|50.2203|52.1128|51.7305|52.9332|51.5068|51.2551|56.3638|57.1003|57.0817||56.9045|58.7038|58.1165|58.7597|55.963|55.646|55.2451|52.3552|51.5674|47.4981||47.032|47.2185|46.454|46.9295||46.8002|47.4795|46.6125|47.7685|48.8126|49.7915|50.3089|49.7915|50.9754|50.6585|52.1594|50.8169|48.6914|49.1016|49.4186|45.5404|45.7455|45.5124|47.3676|49.7635||51.0686|50.9941|47.0413|42.9021|42.5199|44.198|42.697|42.3987|40.0215|39.0519|40.124|39.3876|38.9494|34.6144|33.9992|34.3907|33.533|33.3466|31.9389|31.7338|31.4075|32.8012|34.2788|35.1569|34.6144|33.8873|34.125|35.0426|37.1502|35.6492|36.5535|37.4298|35.8031|35.584|35.3043|34.3721|35.1645|34.0178|32.8338|33.3932|34.2695|34.9314|35.7704|35.239|34.9034|36.4323|37.0103|37.3925|38.735|38.4087|38.763|37.0849|37.0663|36.5349|38.9867|39.4715|39.4901||40.9444|41.5783|42.0818|42.3008|43.1166|43.1166|42.0445|41.3546|42.0724|41.9186|41.1309|42.2309|43.4056|43.9836|45.2065|45.282|46.3862|47.5093|49.8121|47.783|46.4239|48.2077|48.236|46.0275|44.4231|44.2479|45.0054|45.7916|45.952|46.7071|47.1695|47.2592|47.6414|48.1227|45.9143|46.1408|45.6312|45.6906|44.6402|43.5407|43.0075|44.7723|46.0134|46.9808|49.1609||48.7267|49.0665|48.1416|47.0468|47.4338|47.9434|49.3591|50.4916|49.8498|52.3697|50.8125|51.4825|51.8459|49.7742|51.1333|51.8412|54.8423|57.9662|58.9183|56.4939|52.5584|53.0964|51.7657|49.0004|48.5852|50.1176|49.7743|51.3126||49.4346|50.5482|50.3878|49.7979|49.7177|48.81|48.96|49.45|50.54|51.97|51.51|49.41|47.08|49.2|46.8|46.96|49.11|47.9|46.81|45.08|45.33|46.12
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|17.6792|17.96|18.5825|18.71|18.79||19.03|18.795|19.37|20.36|19.85|18.66|18.45|18.74|18.73|18.62|18.84|18.99|18.87|19.03|19.67|19.628|19.15|17.87|18.25|18.75|19.119|19.05|19.42|18.53|18.319|19.09|18.955|17.905|18.625|18.97|19.35|19.69|18.575||17.76|17.01|16.905|17.11|17.1|17.34|17.395|17.46|17.66|17.56|17.21|16.89|17.23|16.88|17.11|16.44|16.54|17.23|18.62||18.66|18.18|17.585|16.51|15.27|15.13|15.45|14.97|14.675|13.5428||12.96|13.09|12.81|13.59||14.27|14.235|13.74|13.58|13.8|14.0101|14.275|14.4|14.4601|14.71|14.825|14.195|13.93|14.33|14.34|14.42|15.11|15.38|15.87|15.64||15.93|16|15.52|15.58|15.0025|14.89|14.67|15|15.33|14.97|14.73|14.12|14.8|14.51|14.95|14.8299|15.89|15.75|15.62|16.02|16.5271|16.32|16.08|16.23|16.87|15.9|15.32|14.855|15.305|15.365|15.335|15.64|15.53|15.24|14.505|14.21|14.24|13.73|13.075|13.08|13.17|13.78|14.135|14.45|14.9|15.22|15.62|15.62|15.405|14.65|14.97|14.91|14.39|14.23|14.86|14.855|15.07||15.63|15.835|15.58|15.73|16.09|16.33|16.26|16.38|16.59|16.6835|16.185|16.62|17.13|17.64|17.22|17.54|16.59|16.69|17.41|17.965|17.24|17.145|16.86|16.12|16.2|14.52|14.535|14.49|14.28|14.43|14.74|14.545|13.13|13.5|12.71|12.925|13.125|12.9|12.765|13.34|13.33|13.94|14.19|14.76|13.745||12.82|11.93|11.99|11.21|11.37|12.1799|12.61|12.74|13.035|13.91|14.215|14.36|14.8|14.555|15.19|15.395|16.2|16.7|16.9|15.11|14.325|13.98|13.49|13.22|13.71|14.9148|14.95|15.045||13.85|13.7|13.71|13.36|13.32|13.37|13.13|12.73|13.46|14.36|14.065|14.47|14.53|15.42|14.91|14.53|15.14|14.35|14.16|13.99|13.64|14.19
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|185.84|185.39|185.41|186.735|187.345||182.81|183.75|183.97|185|182.56|177.59|176.115|178.16|176.21|175.51|174|172.91|175.19|173.98|173.31|172.95|176.77|178|176.01|169.97|170.32|168.525|168.42|169.05|167.64|170.95|173.095|172.46|177.75|178.49|178.905|176.82|177.21||179.3|181.49|184.5487|183.45|180.11|182.33|182.6|180.31|182.39|180.53|181.82|184.86|181.73|181.92|179.98|180.05|180.23|179.3|177.6053||178.865|182.42|185.335|185.43|187.29|186.79|184|188.815|190.36|194.41||193.22|192.37|195.84|195.92||194.48|194.85|194.63|194.9|195.63|196.47|195.15|194.04|191.16|189.54|183.48|183.77|190.157|171.32|167.32|167.14|166.83|170.6856|167.95|167.04||169.06|173.695|172.68|174.555|174.28|174.23|172.03|171.71|165.14|162.91|159.44|155.78|160.28|153.17|154.87|155.9312|151.08|142.27|140.28|141.92|147.24|152.16|152.06|157.36|162.3|163.2|161.11|164.16|164|163.6|166.61|165.44|166.42|165.34|165.555|161.465|161.46|160.36|160.71|158.94|159.185|161.18|159.43|156.86|153.57|156.53|157.42|155.16|159.12|159.35|161.37|164.59|165.43|162.92|169.35|169.91|166.3357||171.53|174.1666|174.72|169.25|168.84|169.04|167.05|162.395|161.195|159.815|161|162.03|165.2|166.6|166.535|167.1|167.59|168.28|167.37|167.15|166.72|163.14|163.18|163.48|163.74|164.43|164.63|166.055|166.2|168.16|176.96|181.76|169.2088|169.08|168.87|167.52|165.67|165.8|164.04|166.67|163.48|169.345|170.105|172.62|174.59||175.94|175.06|172.64|168.86|168.52|168.12|171.38|172.78|172.11|173.28|172.29|172.82|173.74|169.09|173.39|174.06|176.78|177.93|180.07|179.74|177.19|174.08|167.39|156.65|155.19|155.97|154.23|153.75||147.88|149.2|150.98|147.92|149.12|145.46|145.17|145.29|148.37|149.72|150.71|149.88|148.1|147.84|141.91|138.63|142.14|144.59|143.21|138.53|131.71|133.79
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|691.69|699.18|689.34|691.81|690.7||686.065|686.662|687.725|691.22|684.05|670.21|675.75|683.84|669.63|662.87|653.39|668.41|682.08|675.51|669.4|661.19|645.62|629.81|615.68|616.48|627.18|638.17|649.335|658.6923|660.25|644.41|660.7625|667.29|677.69|700.375|692.92|700.32|724||724.17|758.62|758.52|755.26|754.55|756.29|760.02|766|770.35|759.555|745.495|747.425|737.32|736|728.8583|728.93|729.075|734.53|722.99||709.861|692.88|691.58|681.76|699.95|698.65|684.25|686.5325|698.86|719.24||714.925|715.67|716.23|710.75||711.43|719.24|714.09|706.39|713.8|717.73|702.52|698.29|699.75|689.695|689.25|703.89|706.41|717.76|712.96|701.73|712.93|714.86|706.73|705.695||705.345|715.85|733|742.32|737.73|758.1|755|764.48|766.2999|767.215|766.05|743.87|808.02|797.27|795.34|787|755.33|748|739.71|767.74|771.68|778.8|777|781.09|809.43|806.93|813.35|822.77|826.795|822|828.11|838.26|839.77|834.28|835.59|805.765|796.94|788.27|779.81|771.61|770.16|768.6|771.425|751.68|744.83|754.12|756.33|751.32|757.84|766.52|783.39|773.305|761.18|750.76|753.81|760.88|753.44||767.4|793.43|801.98|793|796.385|788.28|795.495|782.5|782.06|785|787.71|788.09|794.63|789.98|773.01|776.335|778.17|776.21|781.46|805.81|798.478|793.78|799|794.72|785.47|785.8|787.7|770.88|762.39|756.09|739.51|744.46|737.765|735.5|734.723|730.89|717.985|724.77|718.99|723.75|734.98|733.03|730.66|730.78|728.525||735.99|730.54|704.75|690.81|696.48|698.2|694.35|705|709.21|714|698.85|704.4727|708.29|695.62|680|690.59|699.87|693.52|676.58|674.45|687.41|696.02|711.95|716.32|700.49|694.8|676.04|685||671.41|650.41|656.21|669.9799|677.57|661.97|682.17|686.3333|676.3|686.8948|686.99|679.15|701.1543|692.6|677|680.89|686.56|688.8|715.75|707.02|689.55|698.99
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|72.09|72.44|72.56|72.125|72.95||72.62|72.66|73|72.75|72.77|72.32|72.5725|72.4|72.26|73.285|73.96|74.33|76.13|75.51|73.49|72.55|71.93|71.72|71.65|69.07|69.05|69.07|67.41|67.75|66.91|69.5|69.8|68.93|67.6|67.39|66.88|67.06|67.5||67.775|67.82|67.065|67.51|66.36|65.13|64.72|63.21|62.71|62.17|63.08|63.39|62.83|63.095|62.17|62.21|61.995|62.43|61.96||61.677|60.88|59.78|58.78|58.37|58.39|58.33|59.05|57.72|60.08||59.33|59.16|59.82|59.45||58.27|58.76|58|57.96|59.86|60.2|60.2|59.33|59.9|59.99|61.58|62.81|62.845|63.41|63.56|62.37|60.91|59.46|59.34|60.345||61.16|62.31|61.38|60.71|60.21|63.01|62.93|62.94|60.43|59.53|61.45|62.775|67.42|52.32|52.52|52.175|52.97|49.355|47.14|46.76|48.39|50.96|51.29|51.44|50.99|51.19|51.39|52.3|52.65|53.21|53.61|55.34|55.8|56.405|56.2|55.595|56.16|56.41|55.44|53.5|51.95|52.46|52.91|51.58|51.28|53.31|53.215|53.93|56|57.32|57.38|57.41|57.13|55.98|56.7|58.14|57.95||58.81|59.095|57.76|56.83|56.875|57.06|56.78|56.21|56.58|56.02|55.57|55.51|55.29|55.55|55.4|55.08|54.9|55.28|56.28|55.965|55.4967|54.04|54.32|53.7|53|53.99|54.02|54.83|55.06|54.08|54.97|55.92|55.89|55.85|56.8|57.5|57.7|58.42|58.05|57.45|57.5|57.61|57.83|59.08|62.03||62.19|60.94|58.98|57.7|58.61|58.4799|58.35|59.95|59.91|62.52|62.62|65.46|66.43|64.21|63.91|62.775|65.66|66.38|68.51|66.72|62.215|62.3102|61.83|61.605|60.99|61.28|62.39|61.205||58.26|59.6|59.465|60.33|61.27|57.33|57.87|60.19|64.04|64.66|65.07|64.0999|63.41|63.56|62.55|64.09|65.22|67.08|67.4907|65.7|64.58|65.93
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|283.91|283.71|283.485|276.79|279.5||276.63|278.505|279.5138|283.9|284.58|279.33|280.92|277.51|277.85|284.97|287.17|287.87|294.09|294.79|288.07|278.76|276.06|276.56|273.71|265.7|270.5|270.89|264.74|263.89|260.95|270.31|272.12|270.28|266.95|266.77|266.92|268.14|269.42||271.928|271.93|267.69|261.67|263.31|260.08|255.24|249.34|245.61|242.29|245.12|246.5299|243.27|245.23|245.79|244.995|246.37|245.56|241.97||242.3|239.55|236.86|233.7|234.095|234.58|235.57|237.39|231.135|239.3||237.91|238.87|239.99|238.65||234.51|237.8899|236.19|234.67|242.43|243.65|246|242.49|248.42|245.79|252.52|254.74|255.64|253.535|253.94|252.89|251.865|251.11|249.98|255.1956||257.69|259.21|257.32|256.45|256.01|261.32|264.25|264.9|256.08|251.4|259.57|265.135|276.14|229.8|228.59|227.47|225.715|217.31|205.85|200.66|192.92|200.96|203.025|205.18|203.98|201.04|202.075|203.3|204.88|207.73|210.63|218.29|217.89|218.325|216.87|212.36|214.73|214.84|213.56|206.99|203.04|206.33|209.57|204.35|203.57|209.49|208.61|209.79|215.87|222.23|221.64|223.65|225.4|216.61|221.3|223.77|223.73||225.715|227.24|221.13|215.37|219.98|220.91|218.01|214.72|216.09|215.14|213.89|214.74|218.56|221.58|221.56|221.635|223.26|221.82|225.99|226.16|223.19|221.13|218.42|214.99|220|221.92|221.23|220.08|219.01|213.185|217.03|221.8|221.55|219.17|223.185|226|227.08|232.26|229.04|226.925|227.25|226.3|229.14|232.07|242.44||243.54|241.01|230.68|226.51|229.91|229.5|231.3|236.06|236.39|247.8|243.5|256.86|257.03|248.38|252.96|252.365|267.01|272.02|276.44|267.77|252.27|254.26|250.76|248.99|247.55|250.53|254.23|249.56||236.95|240.67|236.08|241.86|244.23|227.525|228.6|231.745|243.33|245.725|254.84|251.84|248.31|249.34|243.01|240.15|246.36|254.4|260.4|252.74|245.015|244.14
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|302.18|298.87|295.94|299.74|296.88||294.005|297.99|296.18|295.98|292.77|286.7|291.81|286.125|288.82|289.16|290.27|293.3|293.97|291|294.06|293.59|286.59|285.58|286.5|293.74|291.69|293.96|297.7|295.81|290.74|294.18|298.31|294.98|289.84|289.9999|289.44|296.09|297.55||291|290.24|288.4899|281.56|284.66|276.94|253.96|249.48|249.29|243.29|243.605|247.215|243.505|250.21|252.2|256.23|258.89|255.69|250.11||251.14|258.405|258.66|259.5|259.7|261.07|261.55|261.31|258.96|264.65||266.66|264.28|267.2|264.85||261.63|261.81|258.96|257.54|267.04|265.55|259.17|252.1225|249.76|247.95|248.56|249.32|249.025|246.1|246.61|248.12|247.35|250.85|245.98|247.05||248.825|246.71|241.94|244.37|246.87|257.75|259.47|259.775|255.6|250.78|251.08|250.23|256.07|239.86|237.63|230.91|227.55|237.82|224.9|225.31|227.6|233.52|233.02|235.84|234.76|233.815|227.655|226.295|225.63|223.65|225.82|225.22|228.6|226.27|224.81|222.14|223.02|223.055|220.76|220.57|219.97|217.8999|217.86|215.53|212.65|211.72|211.41|211.36|215.95|218.085|219.8|220.28|219.74|216.68|220.56|220.22|216.94||218.79|223.28|223.15|222.62|224.23|223.54|217.98|217.85|215.56|215.685|207.93|200|214.35|214.67|214.52|212.745|217.32|212.8|208.315|205|200.49|200.86|202.4|200|199.68|197.79|193.87|193.37|193.21|193.54|193.99|197.65|195.87|197.91|197.27|200.23|199.45|201.53|196.16|193.24|190.24|191.21|189.46|191.88|194.71||193.37|190.94|189.23|185.8|189.6|187.85|193.99|195.28|193.445|199.9|196.97|197.82|198.88|191.58|193.715|196.67|201.945|203.68|205.39|206.52|203.85|205|203.26|201.72|198.8|199.045|193.86|186.79||178.9|181|179.83|178.95|179.17|170.78|164.685|168.45|172.89|172.82|176|173.27|173.39|176.89|175.76|179.44|179.86|178.62|170.73|168.14|168|168.91
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|255.2|254.6|256.16|254.81|253.38||251.64|254.34|256.92|255.83|250.37|248.86|246.18|244.15|245.12|251.75|256.06|255.6|253.8|256.6|254.16|250.79|252.76|252.85|254|248.45|245.96|244.94|244.53|246.81|243.86|246.16|248.06|245.57|243.28|242.33|243.3|244.06|244.77||247.62|245.03|236.39|240.4|225.42|223.73|222.08|215.74|217.22|213.17|215.71|220.82|224.46|231.41|232.38|230.07|237.94|237.05|234.07||235.06|239.67|241.71|241.9|239.72|241.86|241.81|240.51|229.68|235.91||234.4|231|232.04|232.76||229.92|232.57|230.25|232|236.89|235.96|235.89|234.11|235.4|237.19|237.07|236.75|235.3|232.49|236.09|234.08|232.73|233.8|233.04|236.6||240.42|242.69|234.6|234.02|234.68|241.07|238.74|239.71|234.99|233.71|240.52|241.35|235.04|212.86|216.66|217.85|218.45|207.18|206.21|203.39|201.51|208.85|212.79|214.44|207.75|206|201.7|201.85|203.5|202.28|205.69|205.17|207.47|206.57|204.99|201.72|206.49|204.1|199.91|200.78|201.75|201.95|204.4|199.51|201.45|201.71|206.74|202.5|206.53|206.86|210.38|211.22|211.92|209.04|215.19|216.99|214.88||220.38|222.99|219.29|218.94|221.68|224.31|225.72|218.34|221.84|219.02|217.28|217|221.78|222.88|225.76|228.49|227.84|232.35|237.03|235|232.55|226.78|222.79|222.17|223.08|218.98|218.69|220.51|220.92|223.47|231.42|224.95|224.22|223.03|222.19|223.82|226.5|219.29|211.87|211.07|207.02|204.12|205.86|205.31|208.52||208.2|207.88|207.09|206.07|206.15|207.85|211.6|217.71|215.71|220.28|218.75|221.23|226.97|217.71|219.8|218.52|226.67|229.45|231.26|230.17|217.69|215.97|207.75|199.18|202.18|207.25|210.31|213.49||206.08|206.38|201.02|189.12|181.66|169.81|164|170.25|179.68|179.69|178.06|178.12|169.12|171.87|163.92|169.42|181.18|186.86|183.42|176.71|178.04|181.58
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|87.85|88.1918|88.23|87.96|88.11||86.66|86.84|87.02|87.29|86|87.17|86.13|84.64|82.68|83.08|82.04|83.05|83.01|83.25|82.22|82.275|82.48|82.01|81.81|81.08|79.37|80.26|81.14|81.47|82.44|80.85|80.75|80.75|81.69|82.6|82.82|84.58|85.44||86.13|87.47|87.55|86.16|87.82|89.04|88.81|88.47|89.18|88.7|89.24|91.23|90.93|90.46|90.3|88.01|87.53|87.86|89.19||90.14|90.69|92.21|90|90.33|90.46|89.46|89.76|85.28|86.93||86.61|85.83|85.93|85.1||84.15|84.4|84.21|83.88|86.46|86.63|87.79|87.09|87.61|86.125|86.84|86.56|86.8651|87.13|87.13|88.1|88.33|89.16|88.4|88.68||88.49|88.76|89.11|89.41|89.834|92.36|94.24|94.54|93.96|94.44|95.01|94.44|96.66|94.09|93.57|93.05|92.66|90.67|88.85|89.6|91.68|92.76|91.97|93.36|93.21|92.92|92.98|92.41|92.18|91.88|92.7|92.92|93.8|92.99|92.95|91.79|91.37|89.56|87.63|85.48|84.17|83.67|83.74|82.57|80.24|79.365|79.56|78.78|81.8264|82.78|84.46|85.16|83.49|83.65|85.6092|87.96|86.37||86.51|87.66|86.76|85.36|85.86|85.02|84.82|84.635|86.31|86.45|86.7|86.61|87.24|87.9|88.5|88.07|88.31|88.35|88.69|89.47|89.8|88.51|90.65|90.91|90.07|91.96|90.78|91.375|91.13|89.65|91.09|90.7|89.985|88.58|87.73|88.14|86.08|87.41|86.885|87.08|85.71|84.95|85.45|84.63|86.27||85.93|85.465|83.75|83.12|83.5|82.79|82.88|85.38|84.97|85.85|85.25|85.6|86.73|85.54|86.17|86.18|86.92|87.18|87.98|87.73|86.74|88.27|86.46|86.175|84.19|81.14|79.06|79.83||79.75|79.43|80.17|79.33|80.33|76.78|77.45|76.96|78.98|77.82|79|81.33|81.39|82.55|81.28|80.84|83.09|87.15|87.6699|87.38|87.18|88.48
00255|6449|/equities/expedia|SnP500/R1000GROWTH|175.59|175.42|175.5|177.63|178.33||176|177.2|177.4|179.8448|177.73|175.1|172.58|172.6|179.98|180.94|187.93|185.48|178.5459|177.3|176.25|175.245|173.22|169.57|171.72|167.739|163.94|166.19|164.42|165.75|164.91|165|164.58|160.915|166.57|162.1|157.41|155.53|148.88||151.7|153.26|151.86|145.91|146.32|145.67|142.92|141.15|136.78|129.6|126.34|130.16|130.49|137.59|138.55|140.33|142.88|144.1|143.6899||144.35|146.41|141.09|144.05|144.5|144.75|144.67|147.55|137.94|135.87||133.69|133.05|132.285|130.3||127.43|128.155|126.11|124.69|127.46|125.66|126.49|126.66|125|129.6599|134.085|132.92|127.4|128.78|128.78|129.9299|129.42|128.31|125.31|125.68||124.3799|125.745|124.95|123.66|124.16|126.08|123.78|128.98|124.975|119.9|123.39|126.81|130.57|104.32|106.74|100.72|99.745|95.23|95.26|95.91|93.85|98.96|101.64|103.06|102.11|93.32|95.42|93.13|91.76|91.22|95.69|97.36|98.48|97.49|96.05|94.27|95.57|93.47|92.51|94.725|93.8653|94.05|95.2587|93.89|93.96|95.3|94.19|92.3799|97.31|98.12|101.374|99.26|96.53|96.59|101.19|99.76|100.84||102.29|104.05|103.49|99.3305|101.02|101.45|98.48|96.82|96.63|95.97|91.3|89.205|88.82|88.72|87.83|86.99|88.76|88.99|90.69|86.37|84.05|85.58|82.8|81.4|82.27|81.32|85.08|85.67|85.48|84.76|85.6|86.95|87.78|89.11|87.55|87.25|89.07|91.25|82.64|86.05|84.0885|83.62|84.98|86.22|89.8||88.08|86.11|83.06|82.82|83.91|82.89|86.17|87|83.17|86.265|86.61|86.06|88.99|84.83|84.2293|83.68|89.75|91.72|97.59|95.26|91.4|89.77|84.62|83.17|80.14|81.98|86.85|86.3||78.74|82.73|79.86|79.43|80.45|67.08|64.45|64.75|68.42|69.38|69.49|67.3|65.98|68.41|67.44|69.905|73.98|76.54|73.25|69.68|67.24|67.36
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|109.75|108.9|109.615|110.55|110.63||108.938|108.655|109|108.7776|107.88|103.92|103.28|103.36|104.16|104|104.63|102.78|103.2723|102.83|100.665|99.36|98.61|98.86|98.8|96.62|94.2|95.15|94.78|94.31|92.8|93.38|92.45|93.065|93.98|95.22|94.65|94.48|97.52||96.84|98.37|98.08|97.13|94.68|93|91.66|91.38|92.11|90.66|93.97|94.49|94.58|95.48|94.63|94.89|95.2|94.42|94.07||94.33|96.23|96.28|97.24|94.97|95.83|95.31|94.41|92.76|95.9||95.17|95.2034|95.73|95.52||95.11|95.64|94.97|95.48|95.47|94.315|92.12|91.415|91.89|91.02|90.9|90.83|90.31|90.39|90.63|89.75|90.115|91.5|89.47|90.05||90.62|91.63|89.73|90.72|90.495|91.93|90.11|91.16|90.16|89.33|89.59|88.94|93|88.7|88.97|89.49|91.74|90.11|89.745|90.43|93.42|95.05|94.88|95.375|94.56|95.29|94.9|93.9|93.96|93.96|94.44|94.08|93.4|92.6|91.82|91.42|91.36|91.19|90.1|91.47|92.19|92.12|92.19|90.7|90.09|90.7|89.78|90.355|93.79|92.79|95.1165|93.58|91.85|90.635|89.82|90.2|87.9273||89.4|91|91.22|89.75|89.12|88.97|88.13|87.62|87.64|87.25|86.95|87.18|87.74|87.16|86.98|87.135|86.2|87|86.665|86.03|85.705|85.06|85.975|87.65|85.87|84.9|83.79|83.94|81.11|81.17|80.79|80.5|80.14|80.48|80.01|79.99|80.19|80.03|78.36|78.58|77.93|77.29|77.76|77.58|78.41||77.53|77.78|76.32|75.07|73.92|73.81|75.46|76.07|75.24|74.74|74.73|75.05|76.92|74.42|75.33|77.2|78.51|78.443|78.9|78.9|78.99|78.73|77.18|76.31|76.5|76.41|75.463|74.475||72.25|72.89|73.895|74.04|73.81|73.47|73|74.415|75.41|75.49|75.56|75.07|73.38|74.54|71.49|71.75|72.4898|73|73.23|72.77|72.07|71.73
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|138.9|139.03|138.07|137.45|135.54||135.46|134.76|133.88|134.66|132.64|131.67|131.57|130.89|128.55|130.79|132.48|133.95|134.41|134.52|131.81|130.65|130.61|129.17|128.08|124.35|125.14|124.86|126.19|128.59|130.6|131.59|129.52|131.06|121.83|120.37|119.93|118.44|117.93||117.55|118.4|120.99|119.71|117.25|117.34|118.17|116.69|117.58|116.7|115.29|116.33|117.93|117.45|116.81|115.94|115.22|115.19|112.57||112.34|112.18|112.96|112.63|112.01|112.22|109.19|109.48|111|116.14||116.01|115.19|114.83|114.8||114.44|115.7|115.6|114.64|114.5|114.43|112.34|111.72|112.91|111.69|113.43|113.8|115|115.36|114.9|113.6|114.49|114.18|112.74|111.87||112.23|111.81|113.94|113.01|113.61|117.91|118.33|119.32|117.92|118.3|118.12|115.51|121.07|116.04|119.03|119.62|117.53|117.55|116.98|117.02|117.52|120.29|118.72|118.7|117.65|116.34|115.47|115.07|115.5|115.11|113.82|114.4|114.1|114.54|113.96|113.19|114.29|113.14|112.86|109.78|108.3|108.56|108.73|105.71|105.47|107.85|109.19|109.61|111|112.36|113.19|112.51|111.62|112.34|110.71|112.5|109.25||109.21|109.95|108.51|107.41|106.97|106.76|106.95|105.84|106.69|106.74|105.43|104.21|104.76|105.52|104.72|105.22|104.65|103.72|106.36|105.78|104.26|101.57|105.96|105.79|102.56|103.44|101.81|101.19|99.71|95.87|98.06|97.97|98.42|97.99|98.79|99.09|98.38|98.61|97.79|96.87|96.67|95.83|95.91|96.3|99.22||98.7|97.24|93.96|92.14|92.81|91.89|91.71|94.35|93.83|96.9|96.23|98.66|100.29|98.04|97.25|98.87|103.09|103.66|106.35|106.37|102.2|103.27|100.61|99.22|97.08|97.34|94.74|92.46||87.66|88.3|88.62|88.06|87.72|83.83|84.37|86.48|92.3|93|92.03|88.56|86.12|87.45|87.72|87.56|89.18|94.86|94.41|91.7|89.6|91.59
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|56.435|56.08|56.77|57.5399|57.32||57.45|56.63|57.36|57.82|57.78|56.5|57.28|56.29|56.86|57.465|58.965|59.73|59.66|61.855|62.37|62.55|61.915|61.39|61.61|61.05|59.4684|57.96|56.96|57.61|55.055|57.245|57|55.255|54.81|52.56|52.935|53.2695|52.53||50.7116|50.93|51.42|50.96|52.36|50.12|48.38|47.67|46.9861|45.58|46.04|46.59|46.66|47.86|47.05|47.64|49.39|49.74|49.44||49.08|51.08|48.71|48.17|47.135|45.82|45.57|45.1|44.8|42.245||41.68|42.42|42.12|42.55||41.85|42.39|41.9|42.08|43.7801|44.04|44.11|43.22|44.46|43.925|44.469|43.73|42.59|41.54|41.76|40.635|40.4184|39.65|39.88|40.94||41.71|42.08|39.43|37.41|37.5|39.125|38.705|38.17|36.25|36.29|37.12|37.43|38.01|33.66|33.92|34.14|34.49|34.455|33.14|33.13|32.38|33.2|33.77|35.08|34.96|33.62|33.93|34.37|34.64|34.46|34.83|34.87|34.73|35.95|35.34|33.74|34.42|33.75|33.35|34.1|34.92|35.11|35.9|34.94|34.82|35.79|36.84|36.71|37.8235|37.98|38.15|37.3792|37.01|37.31|38.37|38.84|38.68||39.79|40.03|39.715|39.75|40.72|40.92|40.3|40.835|42.065|42.5078|41.34|41.885|42.655|43.19|43.17|43.28|43.87|44.94|46.42|44.6|43.52|43.9|44.31|43.6|42.5|42.17|43.18|44.09|44.25|44.09|44.42|43.82|44.15|45.19|43.51|44.685|44.81|45.0886|44.19|43.287|42.71|43.1|43.93|44|45.08||45.185|45.38|44.97|44.58|44.94|45.24|45.96|47.22|46.44|48.26|47.33|48.13|49.75|47.76|48.62|48.84|53.5|53.97|55.36|53.45|49.15|49.4|47.45|46.45|45.69|46.46|47.14|46.3||44.67|45.79|45.58|46.63|45.58|43.01|42.55|43.87|45.67|46.2|46.22|45.27|45.27|47.15|44.94|46.39|47.68|47.6|45.39|44.32|44.89|44.66
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|211.94|211.97|215.29|215.45|216.15||211.72|211.38|209.39|215.91|210.45|201.81|202.04|204.61|204.28|203.42|203.15|201.96|202.52|199.12|196.97|196.65|195.6527|194.91|192.56|191.14|189.255|192.67|195.37|196.73|192.255|194.03|189.84|192.93|197.95|200.15|204.28|206.435|213.8||210.83|208.33|207.93|206.27|205.86|201.27|199.16|196.26|195.36|198.64|202.27|203.91|208.55|210.5573|211.01|204.55|201.07|199.8|198.67||195.87|198.07|191.9|193.43|193.405|200.57|180.89|180.71|177.87|176.88||176.38|177.4|178.09|177.68||176.8|177.08|176.665|174.86|175.73|175|175.34|175.59|174.22|173.34|172.05|171.38|171.5|168.75|166.32|164.285|165.14|165.33|164.61|164.8||167|166.32|162.46|162.46|160.81|161.48|162.445|166.67|160.1|161.04|161.36|158.7|162.5|144.62|141.8|136.76|136.8|134.29|133.57|134.289|136.39|139.79|127.53|131.12|127.77|130.61|133.82|134.18|134.09|132.65|129.53|128.6|128.96|128.735|128.96|128.38|128.2|125.45|123.38|123.86|124.65|125.025|123.49|120.61|119.71|122.11|120.42|119.29|123.09|124.58|124.37|123.07|122.28|122.04|124.37|124.19|126.195||129.245|131.1|133.7|132.25|132.86|131.34|133.9451|135.63|136.3119|137.38|135.57|135.36|135.98|135.3418|136.82|136.885|138.99|139.185|140.71|140.845|141.75|141.86|140.93|141.329|139.36|136.35|137.09|140.81|145.16|153.97|155.275|156.36|155.63|155.81|153.84|150|147.54|149.22|143.97|144.8|144.86|144.99|135.83|139.6099|140.49||140.075|140.28|139.96|141.27|141.68|135.35|135.93|138.72|139.05|140.81|139.79|141.94|145.16|141.25|142.64|143.02|147.83|146|147.64|146.945|146.09|147.43|147.28|146.46|145.14|146|145.36|141.76||137.59|140.7|142.27|141.97|142.65|140.71|138|140.98|149.38|149.29|149.1|143.89|143.03|137.35|135.49|137.98|143.39|145.875|153.56|132.24|127.557|125.56
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|105.63|105.65|106.265|105.27|104.83||104.07|103.05|104.01|103.97|105.05|102.86|102.26|100.63|101.09|103.37|105.78|106.96|109.23|110.66|110.61|109.55|108.76|108.95|110.13|106|106.7|105.82|104.49|105.57|103.65|106.8989|106.245|103.73|103.565|101.73|102.4199|102.28|103.26||102.33|98.08|97.42|93.09|91.45|91.66|91.17|88.18|87.705|88.49|89.59|90.85|89.888|89.88|90.97|88.9|88.015|89.42|87.54||87.58|87.8|86.91|84.91|84.245|85.3|86.03|86.41|84.275|86.25||85.24|87.75|88.18|87.82||87.01|87.6|86.87|87.115|91.12|91.5|93.74|93.37|91.94|91.12|91.81|90.88|91.71|92.62|93.58|92.64|90.71|90.78|88.8|91.67||92.54|97|95.5|91.49|91.43|93.53|91.9|95.61|89.22|88.15|93.62|94.99|94.32|73.835|73.79|75.77|76.08|71.45|69.76|70|69.82|73.47|75.96|77.02|75.4|74.3963|75.13|74.76|75.405|77.12|77.75|79.0198|79.655|80.34|79.76|79.01|80.095|79.64|78.91|76.1|74.55|74.64|75.81|73.58|72.99|74.96|76.1|79.61|83.73|84|83.96|82.21|80.62|78.21|79.82|81.78|82.1||83.895|84.11|81.44|80.4|80.97|80.56|82.2|81.61|82.56|81.96|81.035|80.815|80.52|82.23|82.79|83.45|83.4699|83.62|83.31|81.79|78.84|77.12|77.42|77.4264|75.93|76.66|77.93|77.75|76.83|74|74.43|75.73|75.9|76.18|78.455|79.88|80.43|81.11|81.026|81.4|80.86|80.36|82.96|84.63|88.03||90.0892|87.61|86.61|85.3281|84.68|84.93|83.64|86.99|85.4|88.31|89.49|93|95.14|90.85|92.97|90.32|97.47|99.7|105.49|103.99|94.8783|94.87|89.88|85.16|81.79|85.03|86.95|85.81||80.52|81.5|79.22|79.35|80.28|72.59|70.866|71.97|75.63|77.28|79.86|78.04|77.95|80.675|77.76|80.9|84.41|85.58|79.6|73.94|71.17|70.96
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|287|284.44|282.44|284.44|286.61||285|287.88|288.1471|281.95|281.49|275.02|274.274|276.95|279.8|282.93|269.27|266.18|267.03|272.85|271.1895|270.16|261.81|262.11|261.34|258.21|258.43|262.7|263.65|265.3|257.46|262.97|261.29|255.23|257.4|259.38|258.49|260.48|265.46||263.13|258.08|261.84|260.5|259.38|255.4|248.18|243.6|246.59|239.75|243.38|246.29|246.4|254.84|254.78|255.44|257.28|252.35|256.395||255.76|258.34|253.87|249.62|246.4599|247.36|256.215|258.9811|254.7725|260.5||260.4599|262.6842|265.45|270.1037||272.03|276.64|273.34|273.5|284.52|293.9|290.85|289.46|296.35|291.88|294.38|305.66|303.65|297.04|298.98|296.34|293.84|297.66|290.9|291.2||292.7753|296.075|286.4|281.66|285|289.76|286.2|280.88|273.72|270.89|271.3076|268.77|274.5|284.3|282.27|278.8|276.92|267.49|265.99|269.74|266.92|280.35|280.5|283.87|285.64|293.3|292.69|291.22|287.1599|282.14|278.96|275.24|274.21|275|272.525|270.66|264.98|260.96|258.55|257.79|257.5061|258.2|259.95|251.8994|247.2|250.5104|243.78|239.19|248.2|249.8|256.18|239.85|241|233.67|229.49|228.845|225.7478||228.236|231.58|229|226.55|224.2|223.66|218.875|217.12|219.58|217.95|212.94|209.2|210.94|208.43|211.56|209.6412|204.79|206.24|203.585|200.46|183.88|173.48|172.4233|171.48|170.585|172.71|174.5|171.37|170.3299|170.72|166.88|167.39|165.94|167.56|165.55|168.12|167.1|162.53|158.92|160.22|159.01|158.75|159.38|159.95|158.4||159.7225|163.65|140.75|134.73|135.38|136.28|138|139.8384|137.745|140.88|139.34|137.395|139.3708|134.63|135|134.47|144.41|145.93|149.99|145.77|139.25|139.88|134.5938|130.46|130.89|133.91|130.78|126.74||117.5563|118.43|119.48|119.4|120|108.96|109.18|113.15|118.11|119.37|120.89|118.87|119.42|120.12|117.56|124.56|127.93|131.8|129.89|128.5|123.19|122.42
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|149.97|150|147.32|146.07|146.81||144.09|143.39|145.2|145.55|146.55|143.66|144.22|142.95|142.6|144.09|144.92|147.055|146.27|146.92|146.54|147.92|145.57|146.29|146.66|141.91|139.68|139.61|140.07|141.2|139.69|140.99|141|138.7|136.03|134.53|135|133.62|136.27||136.63|135.5|133.98|133.68|134.24|134.61|134.12|133.37|134.97|130.26|125.49|127.26|126.95|129.72|129.54|132.92|134|131.5968|130.84||130.42|131.47|135.26|136.9|139.675|138.72|138.99|139.62|140.68|141.86||141.72|141.85|142.5|140.99||141.79|135.58|140.17|142.98|146.92|146.535|145.55|145.735|148.14|148.25|149.03|151.17|151.37|151.61|149.95|149.14|150.53|151.33|148.5|149.71||148.65|149.44|146.36|147.55|148|146.5|148.785|148.25|145.5|144.03|144.24|145.14|146.04|133.745|134.885|134.94|129.26|126.55|127.65|129.11|136.145|141.52|142.96|144.94|143.19|142.56|142.15|144.68|146.0875|143.89|146.8|149.975|150.28|149.17|146.91|146.27|147.98|146.8858|145.92|150.31|149.28|149.19|148.76|146.64|145.38|146.65|146.61|144.5408|149.935|148.9|150.83|149.1|147.5711|146.68|150.54|149.47|147.03||151.48|154.685|156.725|152.53|152.47|152.52|151.45|148.54|145.46|143.23|142.48|142.15|145|145.01|145.56|145.3|145.61|144.9|146.57|148.43|147.98|147.69|148.88|149.26|149.36|146.4|145.52|145.18|144.09|144.73|144.62|148.17|144.96|144.2|141.97|141.21|139.94|140.93|136.46|138.73|137.08|137.56|137.585|139.02|139.17||139.49|137.66|134.87|131.79|133.61|134|137.94|140.69|139.245|142.8|140.91|141.2|143.005|138.74|138.5|139.02|142.59|143.06|143.4|143.21|139.5|140|139.97|139.52|139.35|140.3|138.44|140.58||137.02|138.41|139.83|138|139.62|132.64|130.2|130.285|130.38|130.45|134.13|134.44|135.45|132.81|129.11|130.63|133.52|137.19|131.39|128|126.19|123.86
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|38.6005|38.23|38.71|38.43|38.85||38.03|38.34|38.38|37.9313|38.74|37.865|37.42|37.405|38.295|39.235|40.46|39.04|38.2|39.205|39.26|38.8|38.18|37.48|38.665|37.38|36.3|36.645|36.34|36.13|35.535|36.85|36.36|35.25|35.4|34.695|33.5|33.92|33.7||32.76|32.78|33.19|32.61|32.62|32.605|32.35|31.05|30.8346|29.59|29.83|29.775|29.09|30.95|30.575|30.985|31.6825|32.06|32.39||32.24|32.82|31.98|31.91|31.49|31.5|32.12|30.46|27.93|27.96||27.61|27.405|27.65|28.04||27.82|27.88|27.445|27.42|27.32|27.34|27.355|27.24|27.87|27.56|27.98|28.11|27.47|27.47|27.46|27|26.701|26.46|26.38|26.71||26.95|27.47|26.12|25.71|25.97|26.605|26.07|26.69|25.59|25.27|26.5|26.58|27.0813|24.31|24.305|23.95|24.9|24.23|23.24|23.28|22.83|23.5|24.1|24.59|24.2|23.99|24.27|23.56|23.46|23.52|23.59|23.41|23.575|23.93|23.815|23.6|23.625|22.93|22.045|21.29|21.62|21.36|21.5189|20.58|20.09|20.665|20.98|21.355|21.965|22.15|22.545|22.43|22.41|21.15|21.7|21.29|21.51||21.96|22.1|21.385|21.08|21|21.21|21.05|20.7|21|20.58|19.97|20.0201|20.46|20.76|20.89|21.17|21.23|22.05|22.18|21.29|20.46|20.07|19.935|19.785|19.98|19.88|19.84|20.075|19.535|19.47|19.88|19.5|19.5|19.4|18.805|19.27|19.56|19.28|18.71|19.05|18.42|18.1|18.34|18.6|19.39||19.36|19.31|19.46|19.15|20|20.59|20.645|21.77|21.33|22.02|21.97|22.29|22.88|21.64|21.18|21.49|23.57|24.41|24.93|24.92|22.71|21.51|20.55|20.07|19.91|21.15|20.98|19.59||17.78|17.97|17.805|17.8|18.07|16.29|16.355|16.14|17.496|17.67|18.24|17.85|17.77|18.4|17.77|18.15|19.31|20.065|19.53|18.445|17.4|17.19
00264|8231|/equities/first-energy|SnP500/R1000VALUE|35.2|35.21|35.18|34.82|34.92||34.65|34.805|35.08|35.17|34.59|34.55|34.965|34.655|34.93|35.385|35.49|36.11|36.88|35.365|35.01|34.755|34.87|34.43|33.58|33.4978|33.47|32.96|33.47|34.06|33.81|34.55|34.33|34.22|34.44|34.25|35.39|32.03|32.115||31.4|31.93|32.71|32.53|32.77|32.645|32.48|32.565|32.44|31.25|31.09|31.34|31.76|32.125|31.88|31.425|31.45|31.375|31.95||31.74|31.41|30.935|30.54|30.54|30|30.425|30.47|29.9|30.66||30.64|30.145|30.09|30.38||29.75|30.28|30.085|30.075|30.84|31.33|31.7|31.41|31.08|30.75|30.83|31.08|30.44|29.565|29.08|27.93|27.34|27.21|26.905|26.86||26.79|27.9|28.135|28.45|29.07|29.14|29.05|29.94|29.75|29.685|29.81|29.87|31.06|29.8383|29.98|30.19|30.505|30.75|31.48|32.3|33.06|33.61|33.42|33.35|33.27|32.35|32.42|32.16|31.985|31.685|31.69|31.42|31.53|31.5799|31.36|30.7661|30.77|30.04|29.76|29.02|28.98|28.73|28.89|28.725|28.39|28.86|28.83|29.01|29.78|29.9414|30.02|29.87|29.8777|29.37|29.455|29.51|29.7||29.84|29.97|29.295|28.645|28.71|28.45|28.3|28.17|28.46|28.39|28.45|28.75|28.95|29.16|29.41|29.76|30.225|30.21|30.32|30.39|29.65|29.4|29.89|29.91|29.29|29.2|29.29|29.73|30.255|30.36|30.15|28.8|29.7|41.65|42.02|42.35|41.43|41.775|41.38|41.49|41.35|40.43|40.71|40.405|40.77||40.32|40|38.93|37.99|37.63|37.66|38.62|40.15|39.74|41.1|40.57|40.67|41.76|40.74|41.47|41.64|43.19|43.63|44.1|43.855|43.3|43.91|43.08|42.95|42.86|42.82|41.38|41.62||40.73|40.73|40.84|41.11|41.275|39.935|40.13|39.55|40.8|40.705|40.91|40.74|41.57|42.275|41.32|40.88|42.22|43.84|44.22|43.88|43.3|44.64
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|40.0769|39.83|40.36|40.71|40.325||39.5|39.595|39.49|39.74|39.52|38.47|39.07|39.45|40.1|40.73|42.24|40.55|40.88|41.36|41.5|41.37|40.76|41.46|42.14|39.98|39.26|39.19|38.26|39.005|37.88|39.15|39.15|39.75|40.23|39.69|39.11|39.7|40.71||39.85|38.97|38.92|38.74|39.17|37.84|37.34|36.91|37.02|36.31|37.43|38.48|36.77|38.08|38.49|38.72|38.78|39.02|38.59||38.2476|38.85|38.04|38.345|37.39|37.89|37.99|38.34|36.34|36.62||36.97|36.96|36.905|37.44||36.84|37.27|37.1|37.16|38.03|37.7|37.8|39.24|37.85|37.36|36.86|36.61|35.9|36.17|35.85|34.17|33.86|34.83|35.46|35.94||35.99|36.4|34.55|33.92|34.56|35.18|33.72|34.03|32.77|32.21|33.1325|33.05|33.4|31.63|32.05|30.91|31.87|30.54|29.15|28.62|29.49|29.89|31.35|31.92|30.6|29.65|29.46|29.38|29.18|29.2|29.585|29.62|29.94|29.71|29.18|28.65|28.5|27.99|27.5|27.51|27.84|27.59|27.94|27.035|27.56|27.61|27.45|27.87|29.3|29.31|29.775|28.7|28.74|28.4801|28.78|28.71|29.18||30|30.49|30.25|30.09|30.53|30.67|29.995|29.69|30.69|30.19|29.75|30.18|30.68|31.3375|32.07|32.19|32.25|32.47|32.54|31.105|30|28.96|29.33|28.615|28.82|30.07|30.095|30.66|30.66|30.78|30.81|30.94|30.43|30.4|29.71|30.52|30.86|30.885|29.25|28.88|27.88|27.85|28.1|28.91|29.49||29.51|29|28.845|28.37|27.065|27.22|27.5221|28.37|27.77|28.58|28.44|29.91|30.7|28.44|28.77|28.36|31.57|32.63|33.8|32.98|29.64|29.34|28.005|27.48|26.58|28.705|28.98|27.53||25.64|25.37|25.33|25.215|25.59|23.005|23.2|23.17|25.5699|26.19|27.64|27.89|27.5|28.205|26.93|27.92|29.11|29.77|28.6|27.34|26|26.12
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|22.87|22.39|22.57|23.6|23.63||23.57|23.48|22.99|23.31|22.2|20.775|21.02|20.9099|22.33|22.83|24.789|23.49|23.16|23.6|23.3|21.06|20.045|18.95|19.17|18.59|18.39|18.53|17.56|17.84|18.48|21.34|21.13|19.67|19.97|17.65|17.36|17.75|18.31||18.05|18.06|18.48|20.3217|20.5|19.73|18.87|18.25|18.55|18.3|18.52|19.34|18.8|19.65|20.15|20.54|21.5|21.37|21.31||20.64|21.19|19.925|19.6|17.72|17.97|18.26|18.42|17.07|16.36||16.38|16.405|16.16|16.67||16.59|16.82|16.5864|16.61|16.88|16.95|17.25|17.21|17.24|17.9087|18.37|18.99|18.79|18.63|18.68|18.57|17.75|17.93|17.74|17.82||18.0733|18.12|16.69|15.7151|15.96|15.04|14.1805|14.2|13.6799|13.47|13.8624|13.98|14.97|13.02|13.2495|12.82|13.35|12.77|11.36|11.18|11.045|11.59|12.03|12.55|12.0719|12.04|11.99|11.615|11.28|10.78|10.85|10.88|11.22|11.19|11.08|11.1795|10.135|9.7899|9.45|9.24|9.43|9.41|9.98|9.67|9.47|8.93|8.915|9.07|9.77|9.57|9.59|9.28|9.3|9.265|9.51|9.64|8.92||9.07|9.37|9.4099|9.56|9.7227|9.85|9.76|9.73|10.215|10.11|10.15|10.545|10.79|10.98|11.78|11.65|12.04|12.49|12.69|12|11.39|11.33|11.4|10.835|11.01|11.35|11.43|11.62|11.68|11.915|12.2199|12.47|12.43|12.63|12.445|12.66|12.69|12.79|12.045|12.275|11.62|11.5|11.76|11.92|12.22||12.47|12.28|12.36|12.06|12.99|13.235|13.68|14.07|13.64|13.93|13.53|13.49|14.16|12.93|12.9|12.52|14.12|14.74|15.2199|14.81|13.57|12.83|12.66|12.41|11.98|12.2999|12.42|12.05||11.03|11.35|10.9391|10.735|10.695|9.34|8.85|9.03|10.61|10.6|10.475|10.145|10.04|10.73|10.15|11.3783|11.76|11.99|10.73|10.04|9.12|9.2
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|112.22|112.13|113.16|114.22|114.17||112.36|111.49|112.6|113.99|113.905|111.58|111.05|110.37|110.68|110.91|111.96|110.17|112.23|112.44|110.71|109.5|107.93|105.86|105.79|102.99|103.5|105.88|108.86|108.06|102.55|105.21|106.29|105.08|105.94|106.65|107.08|108.49|109.78||110.73|110.48|113.76|117.9|116.76|117.13|114.08|112.49|112.59|110.56|110.24|109.93|109.5|114.74|114.025|115.72|117.36|116.7|117.62||120.91|122.92|123.66|122.26|120.4|122.66|123.6|121.9|117.31|116.35||115.36|114.55|113.76|115.21||114.72|115.3304|115.76|115.833|116.55|115.935|115.78|116.11|118.36|118.22|119.18|120.95|119.82|121.5|122.29|120.68|120.21|119.21|116.35|117.39||118.3|119.27|116.98|115.43|115.58|116.79|116.06|113.04|109.25|109.09|110.645|110.76|115.905|109.64|110.44|107.3|109.15|107.63|103.69|104.56|103.46|106.7|106.39|108.9|107.96|108.555|109|110.36|109.865|109.49|111.08|109.79|109.54|108.93|107.63|106.855|106.98|106.35|105.12|107.16|107.565|106.7|107.99|106.26|105.27|108.4|107.83|109.3|113.73|113.29|112.6199|112.59|110.92|109.29|108.6775|108.745|107.61||110.9|112.36|112.53|110.15|109.21|110.03|110.215|109.04|109.5|108.98|107.76|108.31|109.65|110.36|111.04|110.2802|110.85|111.315|112.45|111.07|109.84|109.17|111.705|108|107.12|106.17|106.82|108.58|108.525|108.64|107.95|108.74|108.25|106.86|107.03|107.835|108.37|108.55|103.79|104.04|100.45|99.93|102.55|102.99|103.14||101.855|100.28|100.62|98.08|99.04|99.28|100.14|102.09|100.88|101.63|100.56|102|102.6|99.07|98.74|100.09|104.97|105.52|105.76|104.98|101.44|104.29|101.04|99.805|98.69|98.49|96.97|97.045||93.39|93.24|93.64|91.41|93.065|88.62|89.07|89.675|92.63|92.52|96.38|96.88|93|92.56|89.85|91.12|94.19|95.72|92.89|91.08|90.75|88.94
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|58.35|57.12|56.69|57.14|57.54||57.26|57.73|57.47|58.46|57.81|56.23|57.09|57.91|58.49|58.97|59.35|58.17|58.99|59.28|58.23|57.59|57.37|57.22|57.03|52.16|51.98|52.12|51.65|52.42|50.25|54.65|54.77|53.79|54.5|52.47|52.22|52.01|52.63||52.92|52.85|51.85|51.36|51.48|50.28|47.99|45.83|46.15|45.05|44.45|45.05|45.61|47.75|49.35|47.71|48.5|47.93|47.97||48.48|47.47|46.99|47.68|46.49|44.16|45.39|44.02|40.47|40.5||40.84|41.08|40.65|40.8||40.06|40.7|40.23|40.06|41.43|41.31|42.57|42.2|42.67|42.28|42.98|43.07|42.77|41.57|41.74|41.28|39.48|39.12|38.42|38.85||39.16|38.96|39.17|42|41.51|41.2|40.48|40|37.59|37.46|39.38|40|41.74|38.53|38.25|38.2|38.96|37.86|37.56|37.16|37.7|38.57|39.1|39.82|40.02|39.38|39.2|39.07|38.78|38.58|38.43|39.97|38.63|38.79|38.42|38.78|38.31|37.28|35.8|34.25|33.7|32.41|33.79|33.35|33.22|36.05|34.82|34.64|37|36.58|37.25|36.57|35.99|34.27|34.24|33.9|33.63||32.49|32.88|32.54|30.76|30.75|30.4|29.85|30.19|30.2|29.92|29.3|27.79|27.75|28.27|29|29.12|29.79|30.87|31.18|30.12|27.57|27.74|28.79|27.72|29.36|30.96|30.71|31.38|30.62|30.06|31.28|31.31|30.31|30.39|27.84|28.96|29.54|29.41|28.02|29.29|29.6|28.65|28.99|29.36|30.77||29.95|30.25|29.65|29.53|29.1|29.41|29.75|30.34|29.89|30.02|29.63|30.03|31.08|29.46|31.57|30.12|33.86|34.86|35.33|34.93|32.82|31.4|29.94|29.34|28.27|29.81|30.06|29.4||27.88|30.19|28.77|28.39|27.94|25.49|24.64|24.58|26.29|26.2|26.07|24.19|23.33|24.44|23.61|24.87|26.89|27.84|26.89|25.24|23.33|22.54
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|12.0119|12.1452|12.307|12.3641|12.1642||11.6978|11.9358|11.8787|11.7644|11.8882|11.7549|11.9263|12.069|12.307|12.326|12.3831|12.0881|12.5164|12.9637|12.7829|12.4301|12.3546|12.1452|12.2594|11.6978|11.8596|12.0024|12.1832|11.4979|11.4028|11.8025|11.8025|11.0887|11.3647|11.0315|10.9268|11.61|11.7||11.62|11.74|12.02|12.04|11.58|11.9|11.6192|11.36|11.2|11.44|10.835|11.05|11.17|11.53|11.52|11.69|12.15|10.87|10.21||10.05|10.2|9.92|9.82|9.32|9.14|9.08|8.94|8.72|8.84||8.86|8.92|8.93|8.98||9.02|9.03|8.99|9.01|9.09|9.13|9.18|9.15|9.1752|9.19|9.32|9.49|9.33|9.33|9.44|9.32|9.24|9.4|9.23|9.14||9.25|9.5|8.98|8.82|8.88|9.05|8.85|8.85|8.57|8.29|8.6|8.59|8.38|8.02|7.99|7.87|7.93|7.86|7.91|8.24|7.88|8.09|8.07|8.35|8.22|7.88|7.85|7.72|7.75|7.62|7.75|7.88|7.865|7.44|7.35|7.25|7.25|7.05|6.93|6.77|6.75|6.695|6.77|6.7064|6.76|6.93|6.99|7.09|7.4|7.34|7.12|7.18|7.18|7|7.035|7.1|7.17||6.95|7.09|6.97|6.87|6.93|6.95|6.98|6.97|7.1|7|6.85|6.89|7.02|7.01|7.06|7.11|7.18|7.37|7.375|7.13|6.92|7|7.0291|6.91|6.72|6.9|6.83|7.06|7.05|6.94|7.01|7.06|6.88|6.81|6.85|6.91|6.9|6.78|6.39|6.22|6.1|6.1|6.18|6.2|6.2||6.17|6.18|6.1|6.07|6.07|6.05|6.1225|6.38|6.28|6.69|6.45|6.56|6.87|6.58|6.63|6.46|7.34|7.44|7.74|7.5|6.58|6.27|6|5.88|5.8|6.07|6.09|5.99||5.73|5.69|5.54|5.45|5.33|4.94|4.92|5.01|5.22|5.19|5.25|4.98|5.09|5.09|4.97|5.05|5.24|5.5|5.54|5.19|4.96|4.98
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|71.08|71.45|71.99|72.31|72.47||71.43|71.75|72.06|71.3|71.39|70.45|69.84|68.94|68.3|68.19|68.63|68.05|68.94|68.8|68.2|69.95|70.03|70.08|70|67.26|68.07|68.44|68.2|68.695|66.62|67.73|68.42|67.56|67.94|67.86|67.69|69.15|71.89||71.64|71.43|70.77|68.6|69.33|70.03|66.67|66.83|67.37|66.91|67.1|67.82|66.38|68.4|69|70.05|70.72|70.9|71.12||70.545|71.1|71.68|71.55|72.29|73.41|72.84|71.38|69.545|71.18||70.93|69.78|69.56|70.62||69.83|69.65|69.92|70.02|70.1|69.74|69.74|69.81|69.58|69.07|70.15|69.78|69.21|71.565|71.7|70.43|70.45|71.695|70.5499|72.11||72.88|73.1|72.27|71.77|71.38|72.16|71.99|72.26|71.2699|70.06|70.69|70.91|74.255|68.81|68.57|65.15|65.6|63.58|62.44|62.83|63.167|64.41|65.82|67.34|66.81|66.5799|66.655|67.245|67.84|67.65|67.12|67.79|69.99|71.02|68.666|68.1308|67.4326|66.1784|65.6976|64.4099|64.6691|64.3346|64.0252|62.0686|61.3161|61.5335|61.0318|62.6456|65.2042|65.3046|65.3004|65.6892|65.7895|65.1206|64.644|63.7159|62.4365||62.7543|62.5703|62.4449|62.0357|60.9816|61.0067|59.9949|59.6242|72.13|72.49|72.34|71.98|72.34|73.34|73.92|74.43|74.15|75|73.69|72.53|72.305|71|70.75|69.98|70.32|71.86|72.74|73.97|71.76|72.14|72.63|73.02|71.74|71.79|72|72.51|72.12|71.55|69.33|68.66|67.62|68.6197|68.31|68.94|69.59||69.43|68.27|68.12|68.28|67.41|67.85|67.835|69.55|68.85|69.89|68.85|68.6|68.33|64.66|65.18|64.45|69.575|70.01|72.11|73.15|67.62|67.2|64.1|62.5|61.36|64.09|64.05|61.84||58.7|59.06|59.72|60.85|59.72|56.25|55.8|56.6|59.58|59.71|59.52|58.94|58.82|60.36|61.01|64|64.5|66.97|65.96|64.25|60.79|59.45
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|86.83|84.43|84.44|84.32|84.39||83.14|83.01|82.26|81.16|80.44|77.72|77.06|77.98|78.27|78.93|79.75|78.09|77.65|77.5|77.05|78.06|77.47|75.6|75.28|73.63|72.42|73|74.03|74.71|72.45|74.59|75.61|74.99|75.47|75.1|74.09|73.85|76.8||77.62|77.78|79.01|79.06|78.32|76.44|77.1|77.85|77.02|76.16|74.58|75.03|73.74|78.67|79.82|79.37|79.52|78.57|77.26||76.31|77.38|77.84|76.68|75.19|76.16|75.75|74.5|73.28|74.05||73.71|74.05|74.35|76.71||76.15|75.39|76.37|77.11|78.31|76.83|74.32|73.36|72.21|71.91|72.69|73.19|71.23|71.64|70.28|70.82|70.66|72.23|72.79|73.71||72.91|74.59|73.95|72.74|73.01|72.07|71.69|72.64|72.4|71.91|71.03|69.47|79.13|76.37|77.33|76.08|73.61|72.43|70.3|71.85|70.46|70.71|72.35|73.82|73.95|75.74|76.25|77.27|77.72|76.84|76.48|76.26|76.5|77.15|76.58|75.72|76.54|75.96|75.26|75.38|74.68|73.98|74.01|71.54|71.38|72.74|72.48|70.91|72.96|73.15|73.85|72.85|71.64|70.89|72.21|71.04|71.03||72.24|73.89|74.18|73.34|73.12|73.74|73.9|73.29|73.49|73.44|72.82|71.43|72.14|73.66|73.47|71.14|71.61|71.35|70.29|69.35|68.34|67.28|67.7|66.76|67.47|65.4|66.87|65.22|62.99|63.57|60.92|61.74|60.71|59.66|59.4|59.59|59.22|58.81|57.09|56.93|56.4|55.86|55.85|55.16|55.53||55.3|54.96|55.04|53.87|52.22|52.76|52.94|54.01|53.33|54.72|54.62|55.05|54.69|52.45|51.75|51.4|54.22|55.02|56.95|58.09|54.47|54.38|52.72|52.97|52.41|55.55|55.16|54.51||51.78|52.82|52.71|52.13|52.16|46.08|44.14|44.21|46.77|47.24|48.03|46.35|45.99|45.77|43.82|46.31|43.17|44.49|43.16|40.3|37.87|38.71
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|30.68|30.49|30.64|30.69|30.73||30.17|29.86|30.14|30.54|29.42|29.25|29.39|29.865|30.165|30.255|30.55|30.385|30.15|30|28.94|29.68|28.765|26.89|26.93|26.5|26.84|27.6|27.295|27.51|26.83|28.28|27.97|27.4|27.835|27.605|27.73|28|28.519||27.72|27.55|27.7|26.73|26.61|25.97|25.93|25.985|27.59|26.695|27.68|28.005|28.59|27.78|26.68|26.6556|27.14|27.28|27.335||27.11|27.23|26.715|26.679|25.82|25.66|25.95|25.76|24.41|25.05||25.01|24.955|25.21|25.31||24.89|25.08|24.93|24.89|25.34|25.23|24.95|24.64|24.63|24.62|24.365|24.4|24.18|23.67|23.75|23.48|22.8|22.85|22.26|22.44||22.49|22.375|21.34|20.84|21.2|21.98|21.525|21.28|20.57|20.3|21.01|20.819|21.54|20.22|20.175|19.89|20.24|19.59|18.81|18.83|19.51|22.6|22.94|23.41|23.23|23.08|23.48|23.97|23.8284|23.655|23.73|23.53|23.025|23.3|22.7|21.85|21.59|21.1|20.585|20.39|20.546|20.18|20.575|19.735|19.615|20.37|20.29|21.01|21.4|21.03|21.38|20.6|20.63|20.375|20.425|20.71|21.19||21.97|22.2|21.87|21.115|21.37|21.52|21.58|21.43|21.88|21.58|21.315|21.56|21.98|22.03|22.055|22.07|22.22|23.29|23.2634|22.47|22.38|22.23|22.24|21.51|21.61|21.06|20.86|21.18|20.79|21.165|21.1|20.98|21.33|21.26|20.9|21.61|21.84|21.58|20.85|21.395|21.16|21.105|21.23|20.915|21.25||21|21.01|21.095|20.5|20.79|21.295|21.5|22.14|22.065|23.07|22.98|22.98|23.15|22.66|21.93|21.79|23.69|23.78|24.33|23.68|21.61|21.27|20.115|19.72|19.09|19.52|19.84|19.235||18.16|18.38|18.55|18.41|18.95|17.82|18.075|17.895|19.66|19.66|19.25|18.63|18.37|18.79|18.38|18.23|19.35|18.55|17.74|17.015|16.2|16.59
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|34.07|34.755|34.775|36.22|35.73||33.97|33.65|33.02|33.31|33.33|31.49|33.35|34.19|35.63|35.37|37.14|36.575|37.03|37.57|37.485|37.61|34.82|34.17|35.48|35.19|34.755|36.01|36.2|35.36|35.4|38|38.127|37.985|39.1|37.675|34.88|34.58|33.09||31.55|31.6673|33.97|32.11|32.35|31.9|29.8|29.26|28.33|28.57|28.17|28.05|26.38|29.78|30.69|30.64|31.26|32.39|31.9179||31.43|32.4893|31.2363|31.08|30.55|31.36|31.78|30.51|28.58|27.76||26.62|26.83|24.98|25.39||25.06|25.25|25.035|25.1|24.9|25.1795|24.59|24.41|24.92|24.79|25.205|24.78|24.79|24.94|25.43|24.7|24.19|24.375|23.86|24.08||23.66|23.25|21.93|21.63|21.17|21.16|21.06|21.01|20.215|20.1|19.77|19.91|21.29|19.42|19.07|18.6|19.02|18.245|17.5432|17.665|17.21|17.89|18.0399|18.68|18.4|18.325|17.87|17.835|17.295|17.27|17.02|17|17.26|17.26|17.24|17|16.58|16.54|16.06|15.8|15.8078|15.92|15.94|15.385|15.59|15.62|15.87|16.51|17.5|17.2|17.15|16.69|16.51|16.44|16.41|16.29|15.95||16.16|15.97|16.34|16.205|15.89|15.7|15.34|15.05|14.65|14.7|14.48|14.8|15.19|14.675|14.3|13.905|14.155|14.225|14.51|14.39|14.23|14.755|14.43|12.97|13.2|12.99|13.1077|13.43|13.555|13.59|13.22|13.74|13.695|13.585|13.55|13.66|13.575|13.82|13.56|13.865|13.07|13.1|13.01|13|12.77||11.985|11.75|11.68|11.04|11.1|11.11|11.03|11.23|10.9|10.93|10.72|10.92|11.19|10.54|10.57|10.685|11.5|11.32|11.27|11.19|10.28|10.3223|9.905|9.42|9.195|9.46|9.46|9.335||8.89|9.205|9.38|9.29|9.32|8.65|8.59|8.71|9.17|9.05|9.29|9.13|8.97|9.15|8.71|8.67|9.19|9.47|9.23|8.98|8.62|8.13
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|32.69|31.45|31.205|31.18|30.31||30.21|30.54|30.175|29.66|29.72|28.92|28.99|30.21|30.99|31.6|32.095|31.67|31.99|32.95|30.92|30.415|30.45|29.575|29.14|28.39|26.25|26.33|26.495|25.95|25.57|26.607|26.09|24.73|25.12|24.25|23.41|23.19|23.96||23.35|23.93|22.91|22.26|22.99|22.675|22.35|21.435|20.95|20.63|20.715|21.12|21.505|22.62|22.87|22.65|22.97|22.4867|22.61||22.32|22.765|22.78|23.585|22.4|21.905|21.9|21.65|19.93|20.12||20.51|20.55|20.39|20.8||20.73|20.84|20.67|20.6|20.75|20.785|20.92|20.855|21.03|21.5699|22.115|22.095|21.68|21.59|21.49|21.555|21.46|21.845|21.87|21.9898||22.88|26.99|26.54|24.88|24.485|24.79|24.9|24.16|22.34|22.53|23.4|23.45|25.41|21.995|21.815|21.36|21.26|20.9|19.8|20.045|19.955|21|21.4|21.55|21.65|19.22|19.58|19.9828|20.12|19.865|19.82|19.57|20.34|20.055|20.07|19.875|19.69|19.36|18.47|17.99|17.45|17.19|17.45|16.45|16.73|17.37|16.81|16.725|17.13|17.1786|17.53|17.49|17.35|17.13|18|17.6|17.705||18.05|18.16|18.46|17.935|17.85|17.95|17.88|17.53|17.2|15.53|14.87|15.13|15.19|15.17|15.78|15.32|15.04|15.5|15.63|14.9|14.11|13.95|14.28|13.51|13.26|13.87|14.04|14.54|13.25|12.905|13.09|13.33|12.85|12.95|12.64|13.2581|13.14|12.62|11.425|11.85|11.93|12.3|12.45|12.34|12.79||12.99|13.24|12.84|12.89|14.4481|10.49|11.24|11.74|11.73|11.25|11.1899|11.25|11.73|10.66|11.06|10.43|12.3|13.39|13.75|12.82|12.19|12.1|10.715|10.23|9.435|10.8|10.595|9.13||8.6|8.39|7.79|7.898|8.3|7.74|7.49|7.27|8.01|7.97|8.16|7.83|7.76|8.45|7.97|7.88|8.77|9.37|8.77|7.84|7.25|7.44
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|137.7|135.81|136.99|137.1|136.4||132.64|132.25|131.05|130.23|128.45|127.6|128.1|128.31|128.025|126.46|126.625|127.78|129.48|128.22|127.57|128.81|127.68|126.64|123.9654|122.78|126.4167|126.97|128.7|129.03|125.56|128.44|129.24|127.1|128.22|128.905|131.42|132.96|133.43||131.4|130.36|129.2625|127.15|124.98|120.94|119.99|119.65|119.29|117.57|117.16|119.38|120.68|123.5|124.81|124.14|124.63|125|123.36||121.59|122.04|122.36|122.2299|122.44|122.935|122.75|119.67|118.93|120.65||119.8|120.02|121.48|121.53||120.68|121.37|119.46|118.5|119.8433|119.65|119.51|119.27|119.475|119.23|119.9536|123.55|122.99|122.35|121.74|119.6|120|119.99|117.07|118.005||116.71|117.27|115.3789|115.21|115.4|117.34|117.56|117.71|115.68|115.64|115.88|114.94|120.42|116.2892|114.43|113.065|111.78|109.9|105.235|102.33|101.67|100.16|100.24|100.93|99.58|99.63|100.17|100.34|99.88|99.275|99.34|99.325|99.49|99.45|98.21|97.2|97.18|96.66|95.75|95.93|95.835|95.7818|95.81|93.87|95.41|96.31|95.39|95.44|99.24|98.85|100.51|101.3|100.15|100.95|102.35|102.05|101.11||102.91|105.99|106|104.04|104.57|103.87|105.33|104.7641|104.47|103.9|103.13|103.5|105.5|104.72|104.97|104.68|104.91|103.55|103.44|102.3|102.48|102.62|102.62|100.1|100.52|100.16|100.53|103.99|100.68|100.71|99.22|102.4|101.46|100.78|100.43|101|101.41|99.79|97.96|98.64|97.14|98.49|99.35|99.55|99.45||98.79|98.64|98.07|96.23|96.355|96.32|97.23|98.95|98.7|98.34|95.98|96.52|95.96|94.01|93.5|94.87|98.54|98.907|99.34|97.28|95.425|96.51|92.55|91.92|91.13|91.43|88.63|87.49||84.49|84.9|84.06|83.205|82.33|79.3|77.65|79.26|81.68|81.72|81.48|80.18|81.75|81.79|80.0626|81.16|82.361|87.495|83.97|81.25|80.35|80.53
00276|39135|/equities/gartner|SnP500/R1000GROWTH|188.24|189.17|191.35|190.31|191.64||188.11|183.37|182.35|185.99|185.93|182.54|184.48|183.57|184.32|184.23|186.41|187.64|187.72|186.64|186.94|188|186|188.99|189.73|184.19|182.64|185.04|184.34|184.6|181.92|184.75|184.78|185.01|185.34|185.09|182.21|180.4|183.55||183.86|182.62|183.6|191.66|168.81|165.49|163.1|160.59|156.92|155.42|156.28|158.21|155.33|160.31|160.87|161.08|161.99|162.03|162.24||162.55|165.92|168.87|169.77|167.9|169.3|166.82|166.42|160.48|160.66||160.43|159.78|160.59|160.77||159.36|159.09|157.43|157.1|158.37|159.15|158.51|157.93|156.79|156.87|156.32|156.35|156.54|156.55|156.7|155.27|154.68|155.59|153.72|154.59||154.72|156.29|154.03|153.57|154.16|159.26|159.21|160.88|159|156.11|158.64|159.94|162.94|149|146.47|144.87|143.44|125.89|120.35|119.31|120.23|124.64|126.5|128.77|128.3|128.72|126.87|131.52|131.71|130.37|129.88|128.82|127.89|128.57|128.6|126|127.97|126.95|126.44|127.28|127.22|127.92|127.96|125.74|124.59|128.18|127.14|129.56|133.47|133.99|136.09|134.58|132.65|128.27|132.56|132.7|129.98||132.88|133.93|134.33|130.31|131.48|131.54|132.79|132.1|134.26|132.4|128.3|128.94|128.22|128.41|129.95|131.01|132.66|132.63|134.4|132.72|131.6|131.66|131.24|132.48|126.74|126.19|125.78|127.02|125.73|125.99|126.06|127.36|124.77|125.7|123.68|125.02|126.68|126.86|120.06|122.01|119.1|121.55|122.92|122.97|123.43||122.82|122.5|122.02|120.58|118.84|119.43|121.2|123.94|122.21|125.27|122.5|123.5|125.79|120.93|121.28|123.42|130.79|136.36|138.72|137|132.6|132.91|126.77|123.1|123.02|124.21|123.72|124.79||118.36|120.67|119.27|119.44|119.57|111.89|111.26|115.11|119.31|122.1|126.48|129.72|117.02|119.32|116.42|117.52|120.13|121.7|117.97|114.46|110.88|109.11
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|183.79|184.579|186|185.7|185.66||181.73|182.36|184.3686|184.0399|181.84|180.26|179.41|176.99|177.52|178.92|180.35|178.8|176.28|177.02|176.61|174.45|172.8204|173.2673|175.27|171.479|168.5|169.6|168.77|168.5599|166.83|168.97|168.93|168.3|167.15|165.24|164.45|165.09|166.24||165.39|166.205|164.03|162.54|159.75|160.48|157.68|153.82|151.4|148.58|151.07|153.52|158.99|154.63|155.7|153.15|154.74|154.4|155.36||154.21|155.38|153.4377|154.94|152.24|152.62|152.24|150.64|146.71|149.26||148.91|149.41|149.78|150.49||149.15|149.4|149.67|150.91|153.77|154.12|155.3|155.39|155.09|151.92|153.59|154.79|154.3|155.63|156.1399|155.22|153.62|154.29|152.1693|153.03||153.85|153.735|150.76|150.3281|153.203|155.22|153.29|154.09|151.375|149.52|151.09|152.03|150.39|140.14|141.13|143.33|139.59|136.53|132.72|133.4799|137.66|138.11|139.61|141.19|139.67|138.71|140.57|142.7716|142.4999|142|145.4|144.98|146.76|146.11|145.66|145.65|146.97|143.35|140.9411|140.08|140.14|140.58|142.395|138.77|138.45|141.8201|140.2515|141.49|145.63|144.91|148.55|148.11|148.52|146.2|147.7531|147.79|150.55||154.376|156.56|154.5|150.3165|152.4|152.99|153.53|151.49|154.73|153.39|151.35|151.95|154.5613|154.1|156.79|157.655|156.5|160.68|160.84|156.77|152.98|149.65|149.89|149.04|148.3664|148.225|149.685|149.65|150.65|149.507|153.26|152.92|151.58|149.76|148.4699|149.64|149.59|146.85|143.93|144.43|142.06|143.89|145.81|149.196|149.66||150.86|150.61|150.21|149.39|147.3196|147.09|151|155.33|156.63|161.79|160.56|158.85|159.48|154.48|153.68|153.662|162.81|165.75|168.33|165.14|157.44|155.715|149.97|148.8|147.83|152.45|150.57|146.05||139.3|139.1|138.4228|140.53|140.45|134.03|134.31|132.04|134.83|136.8966|135.58|127.36|127.12|129.38|126.55|129.34|135.27|140.26|139.22|135.6|131.62|134.81
00278|8193|/equities/general-electric|SnP500/R1000VALUE|86.3368|84.2767|84.464|84.2767|84.6825||83.4027|83.8085|83.4027|81.4675|81.9669|80.7184|81.2802|82.2791|82.6536|83.3403|85.4628|84.9634|83.3403|83.4027|78.7681|80.2814|85.775|89.9888|89.5206|86.212|88.2096|84.9946|82.716|82.9658|80.1565|82.8409|83.3403|78.97|79.28|75.1|74.04|74.6|74.79||73.29|71.6|72.35|72.42|72.73|72.1|71.79|70.54|70.82|68.67|70.16|71.6|72.17|76.35|69.61|69.79|71.35|71.79|72.73||72.42|73.23|73.79|74.35|71.98|71.42|72.23|72.54|67.92|68.05||67.61|67.7|67.23|67.3||67.73|68.55|67.17|67.86|69.42|68.61|69.61|69.61|70.85|71.23|71.67|71.73|68.86|69.29|68.23|66.8|65.42|65.42|64.86|65.92||65.92|67.73|64.11|61.37|60.9|62.74|60.77|60.18|57.75|55.37|56.93|56.81|58.74|50.82|50.25|50.07|49.41|47.32|47.07|48.32|49.07|46.2|47.19|50.13|48.38|46.26|46.32|46.63|45.88|42.95|43.01|42.56|43.2|44.14|41.64|39.95|41.08|40.27|39.95|39.27|39.27|38.89|39.39|38.52|38.58|40.08|41.08|41.51|44.57|44.82|42.51|38.83|38.46|37.77|38.7|38.7|39.7||40.95|41.51|40.27|39.95|41.76|41.33|41.39|41.33|41.83|41.45|39.83|39.81|41.01|41.01|41.76|41.95|42.2|42.95|43.7|41.83|40.33|40.08|39.95|38.7|38.64|39.27|40.64|43.7|43.45|42.76|44.39|44.45|44.26|44.6|44.07|44.64|44.82|45.01|43.01|42.58|41.95|42.64|42.89|43.01|44.2||43.95|43.76|42.89|42.45|41.51|41.83|43.07|44.51|44.82|46.51|45.7|47.01|48.32|45.88|46.38|45.88|49.82|51.25|53.5|53.44|48.38|46.32|44.82|42.58|41.95|46.76|46.38|43.32||40.45|40.89|40.39|39.77|40.48|35.33|36.83|37.58|39.2|39.02|39.52|39.08|39.02|40.33|39.39|42.08|42.58|43.07|43.2|40.39|41.2|42.08
00279|263|/equities/general-mills|SnP500/R1000VALUE|61.2|61.27|62.1|62.06|62.01||61.48|62.24|62.7|62.6|61.15|60.27|59.48|62.02|61.63|60.43|60.2|59.8806|59.72|59.26|58.8301|58.88|59.26|58.41|58.3|57.06|56.32|55.33|55.31|55.52|56.13|56.84|56.91|57.055|56.615|58.1348|58.4|56.86|56.9||57.15|58.17|58.18|58.1|57.78|57.66|57.53|57.7|58.35|58.49|60.19|61.2|61.46|59.215|58.285|56.09|55.53|55.68|56.63||56.67|55.76|55.79|55.5146|56.67|58.09|58.82|59.58|59.65|59.19||58.87|59.22|59.82|59.42||59.16|59.25|58.96|59.31|60.2|60.16|59.66|59.585|60.44|59.46|59.6434|60.46|60.53|60.57|60.81|60.63|61.84|61.43|60.85|60.35||61.09|61.55|61.44|62.36|62.02|62|61.54|61.27|61.085|60.5|60.21|58.97|61.67|61.36|61.68|61.775|61.705|60.57|59.63|59.945|61.06|61.71|61.938|61.965|61.47|61.42|61.76|62.58|62.9|62.99|62.94|62.865|62.8563|62.23|61.59|61.86|62.6199|63.03|63.29|62.68|62.03|60.24|60.495|60.28|59.32|59.37|58.77|58.2|58.06|58.6|59.54|59.49|59.64|59.05|60.13|60.78|63.35||63.44|65.52|64.73|64.08|64.155|64.71|65.16|64.35|64.6|64.23|64.26|64.48|64.98|65.06|64.4|63.6|63.33|63.54|63.9|64.31|64.46|64.82|65.69|66.14|64.82|63.89|64.4|64.93|64.93|64.36|65.48|65.43|64.76|64.98|64.65|65.1236|65.29|65.41|65.285|64.98|63.6|62.95|63.15|63.3|62.385||62.07|61.1|61.65|61.04|61.06|60.55|60.8|62.165|61.99|62.41|62.1|62.28|61.86|60.87|60.949|62.89|63.52|63|62.3|61.15|61.2|63.65|63.525|64|63.33|62.08|60.84|60.37||60.04|60.89|61.35|61.999|63.04|63.4326|64.31|64.23|62.745|61.3|60|59.5|60.39|60.45|60.06|60.55|60.82|61.41|61.26|60.98|60.6|60.4
00280|239|/equities/gen-motors|SnP500/R1000VALUE|60.38|60.75|61.865|63.44|61.185||58.22|58.58|58.63|57.2|57.34|56.82|57.48|57.7621|58.93|60.32|62.24|60.115|58.57|59.31|59.62|57.17|56.95|55.43|56.2|53.99|54.1799|54.88|55.29|52.8183|51.73|52.93|53.21|51.38|52.93|53.29|52.62|53.33|53.99||54.19|53.8|55.69|56.94|57.05|55.05|54.56|55.05|52.98|51.95|51.78|53|50.86|53.585|55.1559|55.77|56.97|56.6|55.1399||51.4|51.87|50.97|48.95|45.28|43.49|43.98|43.85|41.84|42.12||41.8|42.2|42.13|42.19||42.2|42.89|41.4|41.5|42.05|42.03|41.87|42.1605|42.54|42.68|43.88|44.55|44.18|44.4|44.735|44.87|44.5999|45.45|45.32|45.59||46.06|46.71|45.16|43.32|43.185|44.13|42.54|42.15|41.32|40.24|41.77|41.59|39.72|38.14|37.25|35.77|35.985|35.3849|35.03|35.66|34.63|35.855|36.43|38.03|37.43|36.28|36.365|33.865|33.47|32.69|32.24|32.28|32.67|32.68|32.635|31.76|31.45|31.29|30.9|30.51|29.82|29.4|30.04|29.22|29.585|29.99|30.36|30.42|32.05|31.95|32.79|33.14|31.56|30.57|31.88|32.75|33.33||30.37|31.52|31.09|29.85|30.19|30.225|30.235|29.83|30.73|30.755|28.9548|29.17|30.0281|31.12|30.775|28.125|28.22|29.75|29.3481|28.06|26.81|27.19|26.35|26.03|25.77|25.15|25.46|27.05|26.745|25.92|26.875|27.325|26.5|26.48|26.54|27|27.185|27.03|25.845|25.19|24.4|24.8299|25.255|25.625|26.04||25.85|25.935|25.595|25.35|25.11|25.29|25.98|26.85|26.64|27.83|27.55|28.0501|29.18|28.1|28.96|27.8|29.84|30.215|31.66|31.15|29.435|29.13|27.615|27.22|26.57|27.94|28.83|27.89||26.23|26.02|25.89|25.7|25.205|22.68|22.34|22.45|23.27|23.39|24|22.98|23.65|21.97|20.875|21.76|23.44|24.565|23.4|22.57|22.24|22.055
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|116.97|116.5655|117.82|118.1299|118.26||116.67|117.15|117.86|118.51|118.62|117.18|116.38|116.5|116.89|118|117.53|116.15|115.33|116.06|115.72|115.47|115.75|117|118.8385|113.17|110.92|112.71|109.92|109.14|107.07|107.12|107.06|106.38|105.05|102.9|101.66|101.4|102.63||101.23|103.23|104.29|104.28|103.63|101.74|100.46|98.92|98|95.45|97.58|100.33|100.485|102.05|102.26|101.9|102.5|100.73|102.715||104.85|106.84|108.185|108.55|105.62|104.17|103.99|103.65|99.85|101.08||100.53|100.425|100.54|101.48||99.87|100.33|99.06|97.545|97.93|97.87|97.69|96.9|98.9|97.79|98.05|98.02|98.16|98.44|98.3|97.719|99|102.61|98.49|99.2||100.71|101.53|98.26|98.07|98.4|100.65|98.75|100.77|99.35|97.495|100.93|101.19|104.44|96.6985|98.115|98.275|98.7|93.54|90.78|91.85|92.8343|95.93|97.81|99.18|101.95|103.33|103.59|102.54|101.765|101.9|101.58|100.42|100.99|102.32|101.2|99.43|99.12|97.828|96.19|96.61|96|95.94|96.33|94.94|95.8|97.02|98.11|100.93|103.21|102.48|102.42|104.39|104.27|100.79|100.39|100.37|98.75||98.11|98.75|99.45|96.01|96|94.89|94.84|95.15|95.61|95.525|93.52|92.95|93.94|94.67|95.27|95.28|96.15|97.05|96.5733|94.25|92.79|92.8|92.75|91.23|91.43|91.7|92.28|91.76|90.25|89.9|89.98|89.5|89.34|88.93|87.58|89.25|88.79|88.53|86.37|87.33|85.73|85.97|87.21|87.6|88.56||88.98|87.42|87.44|87.34|85.53|85.45|87.5866|89.43|88.67|90.97|89.32|89.56|89.65|86.66|86.83|86.03|92.2|92.21|95.33|95.46|90.28|89.34|85.94|85.35|84.71|87.9|87.37|83.09||77.45|77.62|78.34|78.73|78.2477|73.5|71|73.71|76.285|76.65|76.66|75.86|76.11|77.18|75.93|77.69|81.04|83.25|80.76|78.16|75.58|74.97
00282|39277|/equities/global-payments|SnP500/R1000VALUE|213.53|213.29|210.96|208.98|210.96||208.07|205.35|206.11|208.24|209.49|205.2|203.97|203.8|206.13|207.88|211.94|216.39|216.29|216.49|215.16|213|210.25|210.28|207.64|198.99|201.14|202.66|205.34|202.69|201.46|204.3|205.88|200.19|199.08|196.14|196.2|196|198.4||199.13|202.91|204.96|204.91|206.85|200.79|199.72|194.91|192.65|183.03|183.14|185.06|183.24|188.71|188.41|188.98|191.89|192.5|193.62||193.73|200.18|201.96|202.1|205.45|210.39|210.43|212.28|209.3|215.51||215.7|213.4|211.12|209.89||205.92|200.92|200.78|209.66|197.31|197.46|195.47|194.44|196.55|194.71|197.03|199|198.7|200.34|200.09|197.38|195.79|198.73|196.8|198||198.36|199.04|193.67|192.89|191.76|192.13|190.26|194.25|190.19|188.7|195.09|196.02|199.69|174.98|176.11|173.48|166.33|162.13|157.81|161.16|163.25|169.6|174.55|177.9|176.86|176.39|176.65|177.91|179.94|176.37|181.31|183.75|184.94|184.86|181.69|177.67|180.21|181.29|180.15|182.6|180.65|179.47|180.1|175.92|175.5|180.24|180.37|176.57|184|181.64|177.06|175.49|171.91|169.36|173.96|170.94|171.98||178.89|184.34|185.26|180.39|178.21|177.86|176.24|175.88|174.57|172.4|168.65|170.1|172.11|172.41|174.6|174.28|174.79|174.46|173.87|175.3|175.32|177.5|176.99|180.42|185.47|178.2|176.81|177.8|175.66|174.96|174.06|179.47|178.04|176.07|175|172.33|168.38|171.84|163.16|166.39|164.94|169.37|170.07|174.41|174.96||175.36|173.68|170.68|166.83|168.07|167.81|176.04|179.46|177.83|184.25|181.46|187.1|187.58|180.75|182.14|183.55|191.32|188.69|190.78|190.7|188.25|189.35|183.88|182.83|179.82|181.55|179.58|182.79||178.02|180.58|184.49|185.48|181.88|170.09|164.31|168.72|173.42|174.68|177.41|178.98|182.7|168.75|162.99|163.44|168.08|173.49|165.84|159.36|153.67|149.95
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|99.41|98.53|99.64|99.33|100.01||98.725|98.47|98.615|98.34|99.19|98.41|98.25|98.32|98.845|100.02|102.245|101.39|100.89|101.19|101.53|101.02|101.8|100.795|101.5799|97.84|96.43|97.75|96.73|96.595|96|99.2606|98.99|97.44|97.22|95.71|94.435|94.85|94.905||94.055|93.23|93.19|93.79|94.46|93.81|94.045|94.33|93.5|91.59|92.21|94.335|92.36|94.16|94.45|95.03|96.605|96.98|97.74||96.4|97.23|96.24|96.58|96.38|97.38|98.82|97.79|93.22|95.6||95.12|93.84|93.77|94.66||93.56|93.63|92.93|93.31|94.06|93.64|94.53|93.88|95.07|95.16|95.15|95.25|94.75|96.02|97.17|95.73|95.339|95.545|95.78|97.45||96.945|97.6|95.06|93.73|93.61|95.21|94.22|94.97|92.57|91.395|93.18|93.4|93.59|87.35|86.75|86.36|86.335|83.74|81.63|80.47|80.62|83.94|85|87.75|86.99|84.67|84.6|84.57|83.81|83.26|83.02|82.4|82.985|84|83.6|83.04|83.775|82.8|81.62|80.765|80.65|80.03|80.71|78.92|79.18|80.96|80.665|81.32|84.02|84.15|85.18|84.01|83.83|81.9|82.7|82.58|83.4||84.72|85.99|83.57|83.6|84.66|85.77|85.92|84.59|85.63|84.5|81.66|82.1193|83.56|83.86|85.41|85.94|85.54|87.28|87.51|85.08|82.8|81.1|80.71|79.58|80.19|80.41|80.105|81.1|80.1|80.225|81.26|80.89|75.86|76.15|75.12|76.19|77.32|75.79|73.65|73.68|72.35|72.15|73.095|73.08|75.18||75.04|74.625|74.76|73.02|72.03|72.8|73.83|77.25|75.81|78.64|77.425|78.6358|81|77.4|77.75|79.69|84.91|85.94|88.53|88.43|82.68|82.77|81.005|79.95|77.81|79.18|81.055|78.23||73.45|73.85|73.62|73.83|75.04|69.03|67.545|70.81|75.39|77.28|77.75|77.84|78.32|80.61|79.71|81.03|84.57|86.41|86.08|82.49|76.21|77.11
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|18.095|17.95|18.22|17.97|17.91||17.69|17.885|17.7|17.825|17.2|16.97|16.9927|17.07|17.27|17.61|18|17.92|17.63|18.49|18.36|18.07|18.4|18.8|18.83|18.95|19.38|19.29|18.4785|17.5|17.17|16.97|17.69|17.36|17.54|14.095|14.06|14.3|14.38||14.3|14.59|14.32|13.89|12.83|12.6|11.9|11.65|11.31|10.92|10.82|10.87|10.88|11.4563|11.4|11.54|11.65|11.585|11.7||11.77|12.09|11.97|12|11.47|11.7|11.175|10.97|10.725|11.0299||11.1941|10.65|10.33|10.66||10.5|10.51|10.39|10.36|10.86|10.88|11.105|10.93|10.72|10.59|10.68|10.99|11.05|11.063|11.115|10.65|10.61|10.97|10.9899|11.1151||11.17|11.43|10.9785|10.76|10.78|11.0692|10.67|10.53|10.08|10|10.5|10.52|10.03|9.33|9.37|9.19|9.4|8.7927|9.73|9.94|9.8567|10.43|10.82|11.02|10.56|9.98|10.18|9.93|9.895|9.78|9.9|9.645|9.825|9.79|9.65|9.56|9.265|8.87|8.44|8.33|7.89|7.735|7.84|7.51|7.65|7.91|8.06|8.42|9.06|9.19|9.615|9.885|9.79|9.57|9.72|9.66|9.77||9.7422|10|9.88|9.67|9.86|9.88|9.97|9.88|10.02|9.87|9.6|9.68|9.755|10|10.1|10.06|10.06|10.34|10.37|10.02|9.46|9.28|9.33|9.065|9.02|10|10.04|10.28|10.25|10.21|9.75|9.85|9.8|10.025|9.8|9.9|9.98|10.14|9.365|9.415|9.275|8.86|8.91|9.02|9.245||9.07|9.15|9.06|9.035|8.73|8.79|8.69|8.84|8.62|8.84|8.74|9|9.49|9.2|9.45|9.11|9.77|10.22|10.5|10.32|9.03|8.9|8.48|8.03|7.81|8.58|8.59|8.15||7.18|7.26|7.34|7.285|7.1|6.44|6.45|6.52|7.21|7.09|7.27|6.84|6.36|6.78|6.83|7|7.5|8.43|7.76|7.36|7|6.85
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|22.99|22.68|22.79|22.65|22.64||22.3|21.95|21.9|21.32|20.9|20.635|20.37|20.25|21.39|21.44|21.19|21.01|21.06|21.135|21.2281|20.98|20.71|20.15|20.18|20.04|19.84|19.89|19.93|20.025|19.4|19.84|19.77|19.705|19.65|19.585|19.695|19.835|19.84||19.61|19.8|19.88|19.355|19.21|19.125|18.87|18.78|18.79|18.2|18.1|18.56|20.75|18.57|17.07|16.765|16.86|16.95|16.56||16.5|16.65|16.57|16.375|16.235|16.19|16.29|16.4076|15.905|15.9||15.925|15.87|15.9|16.02||15.65|15.665|15.245|15.33|15.91|16.04|16.15|16.255|16.01|16.08|16.3688|16.799|17.4|18.18|18.39|18.4901|18.84|19.22|19.09|19.04||19.2|19.285|18.475|18|18.44|18.77|18.36|17.945|17.495|17.79|18.19|18.56|19.36|17.9599|17.9|17.775|17.9|17.63|17.95|17.9|17.78|18.38|18.4278|18.815|18.715|18.285|18.295|17.8181|17.715|17.69|17.78|17.98|17.94|17.85|17.77|17.38|17.17|16.82|16.67|16.685|16.6|16.34|16.03|15.475|14.97|14.59|14.55|14.43|14.99|15|15.235|14.89|15.31|15.185|15.195|15.8|15.78||15.44|15.47|15.015|14.66|15.07|14.935|14.8|14.755|15.03|15|14.925|14.68|15.0755|15.14|15.25|15.3|15.23|15.71|15.98|15.515|15.4|14.915|14.19|14.19|14.57|14.97|14.96|15.3|15.075|14.85|14.82|14.745|14.42|14.77|14.695|15.095|15.305|15.345|14.12|14.45|14.01|13.89|14.28|14.31|14.49||14.51|14.63|14.33|14.38|14.13|14.52|15.675|16.075|15.555|16.75|16.53|18.3268|18.48|18.04|18.1769|18.21|19.44|19.38|19.81|19.74|18.655|18.31|17.79|17.61|17.32|18.055|18.14|17.88||17.11|17.235|16.925|16.84|17.25|15.98|15.45|15.6099|16.42|16.22|16.32|16.14|16.11|16.77|16.52|16.47|16.96|16.85|16.11|15.05|14.93|14.39
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|21.62|21.49|21.6|22|21.95||21.95|21.795|21.68|21.58|21.81|21.255|21.725|21.445|21.82|22.42|23.4|23.43|23.53|24.43|24.255|24.695|24.275|24.33|24.74|23.9|22.99|22.89|23.43|23.03|22.13|22.73|22.545|21.33|21.712|20.3|20.37|20.95|20.9||20.27|20.07|20.31|20.09|20.105|19.67|19.14|18.835|18.63|18.185|18.31|18.5|18.23|19.12|19.14|19.29|20.39|21.39|21.35||21.45|22.19|21.99|22.23|20.69|20.68|21.21|21.04|20.99|19.47||19.12|19.18|19.05|19.59||19.59|19.98|19.525|19.6|20.29|20.5|20.54|20.15|20.24|20|20.31|20.36|19.81|19.59|19.53|18.31|18.08|17.36|17.55|17.97||17.945|18.28|17.49|16.07|16.08|16.28|15.835|15.57|14.43|14.31|14.59|14.69|15.12|12.79|13.03|13.25|13.26|12.99|12.09|11.92|12.11|12.75|13.07|13.5|13.11|12.9|13.14|12.73|13.065|13.09|13.18|12.79|12.785|12.96|12.81|12.04|12.56|11.97|11.39|11.9|12.47|12.775|12.92|12.57|12.77|13.5|13.675|13.82|14.96|14.97|15.35|14.635|14.5|14.37|15.17|15.325|15.58||16.35|16.68|16.29|16.345|16.34|16.43|16.0599|16.255|16.689|16.635|15.985|16.29|16.87|16.89|16.85|16.66|16.79|16.82|16.695|15.66|14.89|15.435|15.75|15.2482|14.68|14.585|14.84|15.105|14.99|14.93|14.91|14.77|14.39|14.92|14.14|13.44|13.38|13.1837|12.54|12.26|12.09|12.575|12.67|12.85|13.21||13.11|13.305|13.16|12.555|12.31|12.43|12.7|13.25|13.13|13.8|13.33|13.46|14.14|13.28|13.31|13.25|15.2399|15.62|16.45|15.01|13.43|13.2147|12.7|12.18|11.95|12.565|12.24|12.11||11.95|12.21|11.99|11.51|11.62|10.235|10.14|10.38|10.88|10.71|10.71|10.12|10|10.76|10.04|10.4|11.11|11.07|9.6|9.1|9.58|9.02
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|20.4|19.97|20.16|20.07|19.91||19.87|20.1|20.12|20.7|20.66|20.13|19.82|20.35|20.85|21|20.96|20.61|20.57|20.91|20.54|20.15|19.99|20.85|21.24|19.25|18.94|19.07|18.51|18.39|17.87|18.51|18.44|18.18|18.36|18|17.98|18.1|18.69||18.8|19.24|20|20|16.14|15.99|15.78|15.43|15.44|15.48|15.77|16.66|16.08|15.72|16.07|15.62|15.69|15.66|15.95||15.81|16|15.98|16.04|15.55|15.7|15.8|15.49|14.65|14.68||14.74|14.78|14.7|14.99||14.8|14.85|14.55|14.46|14.51|14.3|14.25|14.19|13.98|14.28|14.12|14.24|14.09|14.14|14.5|14.63|14.2|14.58|14.45|14.77||14.54|14.89|14.17|13.7|13.62|13.78|13.64|13.36|13.04|12.89|13.28|13.04|13.41|13.75|14.4|16.89|16.92|16.75|16.63|16.61|17.25|17.59|17.47|17.73|17.7|17.4|17.52|17.27|17.49|17.37|17.18|17.35|17.32|17.25|17.07|17.33|17.18|16.76|16.18|16.13|15.88|15.79|15.97|15.6|15.91|16.25|15.68|15.44|15.88|16.09|16.44|16.12|15.84|15.53|15.65|15.54|15.69||15.8|16.14|15.99|15.6|15.7|15.89|16|15.99|16.28|16.06|15.94|15.85|16.1|15.88|15.9|15.89|15.87|16.18|16.75|16.02|15.05|14.84|14.78|14.61|14.52|14.56|15.6|14.76|14.46|14.22|14.29|14.34|14.22|14.27|14.12|14.34|14.47|14.53|12.58|11.67|11.45|11.37|11.41|11.37|11.81||11.88|11.51|11.53|11.21|10.8|10.78|11.08|11.57|11.41|12.14|12.02|12.15|12.44|11.76|11.88|11.97|13.04|14.01|13.37|13.27|12.06|12.1|10.84|10.47|10.09|11.35|11.41|10.78||10.07|9.83|9.66|9.58|9.43|8.69|8.55|8.59|9.25|9.33|9.64|9.93|10.21|10.42|9.61|9.69|10.38|10.49|9.84|9.38|8.59|8.66
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|42.98|40.74|41.04|41.61|40.88||40.38|40.8|37.65|37.06|36.46|35.64|34.91|35.26|35.79|36.14|37.33|37.05|38.08|39.06|38.82|37.355|36.83|37.1099|37.16|36.15|36.68|37.48|36.64|36.88|36.12|37.68|37.64|36.01|36.5692|36.23|35.84|35.79|37.035||36.7211|36.16|36.84|36.93|35.6|34.82|33|34.19|35.795|40.94|40.9|43.23|42.48|41.38|41.76|42.06|42.91|43.47|42.1||40.92|41.59|40.2|39.697|38.87|39.11|39.23|38.2928|36.79|36.99||37.2|37.51|37.57|37.81||37.93|38.1|36.51|35.88|36.9|36.72|37.34|37.08|38.31|39.07|40.0669|40.5399|39.64|39.6|40.495|40.4|40.4|41.135|41.13|41.23||41.49|41.82|40.2193|37.17|37.02|36.7|36.19|36|35.3299|34.05|34.96|35.96|36.58|34.37|34.095|33.2|33.9|33.85|33.96|34.45|35.19|37.2|29.72|30.4978|29.8|29.52|29.56|28.96|28.77|28.4189|28.55|28.78|28.9699|29.36|29.41|27.965|27.84|27.17|25.89|25.16|24.63|23.97|24.06|23.26|23.44|24.28|24.55|24.42|26.525|26.055|27.34|28.53|28.04|28.47|29.12|28.915|28.46||28.72|29.64|29.335|28.36|28.29|28.5|28.71|28.49|29.26|29.02|28.02|28.14|28.42|28.47|28.66|28.36|28.55|28.425|28.58|27.355|26.255|26.72|26.81|26.3212|26.59|26.56|27.81|29.32|29.42|29.3835|29.27|29.42|28.75|28.635|28.608|29.91|29.71|29.25|27.49|26.78|26.53|26.46|25.63|25.12|25.36||24.24|24.25|23.95|24.019|24.2|24.41|24.5895|25.46|25.16|25.57|25.18|25.86|26.74|25.32|25.41|24.94|27.15|27.49|28|26.9299|25.07|24.885|23.84|23.15|22.98|24.86|25.6|27.075||25.245|24.06|23.65|22.68|22.695|20.01|19.6|19.87|20.64|20.9704|21.77|21.27|20.98|21.72|20.67|21.3|24.06|24.59|22.43|19.69|18.89|19.28
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|67.31|67.96|68.21|68.3|69.47||68.35|68.17|67.89|66.65|69.39|69.45|69.6|67.62|67.99|69|68.95|57.6|57.18|57.54|55.83|55.08|55.09|55.5|55.8717|53.86|52.82|53.14|52.005|52.43|51.67|53.9484|53.79|52.56|51.1|50.1|50.01|50.39|50||50.39|51.59|50.78|50.465|50.55|51.329|51.09|49.65|49.535|48.7|48.88|49.44|49.64|51.125|50.8|50.84|52.92|53.04|52.955||52.09|52.9571|52.48|51.95|50.68|50.53|51.17|51.06|48.6|49.805||49.055|48.375|48.42|48.8||48.42|48.75|47.78|47.62|47.75|46.915|46.54|46.15|46.9453|47.26|47.83|47.785|46.31|46.35|46.85|46.27|45.55|45.6525|45.4164|46.575||47.29|47.98|46.61|46.32|46.35|47.2|46.83|47.0499|45.88|45.305|45.94|46.27|46.34|40.55|40.45|39.32|40.4|39.62|39.71|38.85|37.79|39.1|40.068|40.88|40.095|40.6884|38.68|38.21|38.42|38.08|38.5494|38.81|39.21|39.47|39.36|38.93|39.63|39.63|37.83|37.22|37.265|36.76|37.39|35.94|35.98|36.55|36.7|36.87|38.18|38.034|38.53|38.96|39.58|38.915|39.91|40.34|40.68||42.05|43.085|41.695|41.04|40.97|42.07|42.665|41.46|42.43|41.91|40.44|40.705|41.93|42.13|42.64|43.195|42.48|44.6|45.69|43.77|42.86|42.48|42.33|41.95|42.86|42.8|40.82|41.57|40.99|41.23|42.67|42.51|42.4|42.335|41.89|42.37|43.12|40.605|38.85|38.28|37.555|37.56|37.9|38.01|38.9||39.06|39.035|39.015|38.53|38.06|38.615|38.93|40.1|39.5175|42.28|41.53|42.04|43|41.13|41.28|41.1|44.68|45.34|48.02|48.59|44.29|42.895|40.62|39.15|39.33|39.83|40.25|39.54||37.63|37.3|35.64|35.2|35.73|33.44|33.34|33.85|35.63|36.09|36.46|35.69|35.53|36.56|35.53|37.23|40.84|41.5|40.67|38.31|36.42|36.94
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|96.83|97.65|97.5|96.55|96.4486||97.32|97.26|98.4|98.65|99.49|98.87|98.2|97.32|98.04|96.36|97.45|97.4|98|97.68|95.38|97.63|97.11|98.95|98.25|95.095|93.58|95.6|95.91|96.18|95.07|94.05|92.33|92.24|91.97|92.44|91.88|91.2|92.6||91.535|92.61|93.49|93.3|99.68|98.46|97.85|96.935|96.48|94.54|95.32|95.62|95.335|96.85|98.45|97.76|97.95|96.67|97.675||98.557|101.24|99.6|99.63|97.9299|97.53|95.59|95.48|94.27|93.74||94.19|94.84|93.8|94.15||93.34|93.445|94.24|94.8|94.3|96.07|95.56|92.76|91.32|89.5|89.28|91.54|91.11|90.99|93.71|95.22|94.97|97.13|93.25|93.2||92.3404|94|93.74|93.4|92.56|94.3|92.47|90.94|88.667|86.38|87.43|87.22|88.73|85.46|84.49|84.635|85.33|84.1|83.44|84.87|84.55|86.4|87.8989|92.95|89.91|87.78|88.09|88.88|87.85|87.04|88.14|87.83|89.66|90|88|85.17|84.99|84.58|84.13|84.605|85.82|81.9|78.65|77.23|77.45|79.75|77.565|78.53|81.97|80.586|80.01|78.44|80.425|79.29|80|79.5|79.19||81|83.26|83.1375|81.93|80.595|81.36|82.08|80|80.65|80.3|77.92|78.2|79.94|78.93|79.75|80.17|79.94|80.385|80.45|79.05|76.76|77.66|77.42|75.22|74.92|72.86|73.87|74.58|73.39|75.15|80.8|80.66|79.9|80.73|78.24|78.96|79.26|78.68|74.78|75.42|74.2|73.49|73.9347|74.67|76.22||76.98|75.92|75.25|73.79|70.74|70.83|72.61|74.31|73.18|76.48|76.7134|77.5|78.29|76.28|74.5422|73.6|79.09|80.11|83.985|82.19|77.99|77.3|74.82|73.78|74.3|74.48|74.96|72.66||68.9277|68.97|69.33|69.22|69.33|65.23|64.83|65.44|68.81|69.46|69.92|68.925|68.935|70.65|69.1|70.98|73.97|76.48|80.49|77.4|75.26|74.69
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|191.15|188.56|188.16|190.04|188.97||188.94|191.41|190.27|192.68|191.26|188.77|189.06|188.83|189.25|192.34|191|188.17|191.56|192.95|190.5|186.69|188.23|194.01|190.23|184.86|180.98|179.41|178.94|177.09|176.46|176.93|178.76|176.6|176.66|177.85|175.76|176.98|174.74||175.72|177.12|177|179.82|179.88|181.01|179.5|173.96|170.91|169.42|165.87|166.64|162.6|170.15|168.78|167.35|168.73|168.99|171.59||169.47|171.41|172.89|172.4|173.08|174.55|174.37|174.1|166.74|164.94||165|163.92|165.03|165.65||166.87|166.86|164.42|164.34|165.98|165.74|162.55|163.44|165.24|161.44|164.22|161.41|159.65|157.68|158.21|154.07|153.37|153.7|152.46|155||155.46|155.64|151.31|151.39|151.24|154.47|155.84|153.92|149.97|147.83|152|154.94|152.67|139.56|140.49|138.63|137.22|130.74|126.68|127.27|130.08|135.4|137.45|137.84|138.11|138.89|137.98|136.79|139.48|138.51|136.76|133.69|135.28|140|132.48|132.34|132.4|130.78|128.18|125.7|126.35|122.15|123.86|121.43|119.15|122.09|125.83|125.97|136.88|137.88|139.18|138.76|136.32|135.15|136.45|135.34|136.28||139.18|139.37|139.47|134.6|137.86|136.11|137.98|133.8|134.75|135.07|132.97|133.69|135.55|134.6|135.48|134.91|131.36|133.11|134.97|132.98|133|132.97|131.89|128.79|127.3|127.88|128.48|130.79|126.73|125.65|126.51|127.48|124.38|110.21|106.32|108.33|108.32|106.42|99.13|99.71|97.02|95.98|96.22|99.11|100.06||102.18|100.25|97.62|96.22|94.59|94.82|97.86|101.48|99.12|103.35|101.7|105.34|109.35|104.34|106.66|106.96|116.19|116.89|118.7|117.51|108.61|113.21|109.92|110.44|109.91|115.5|113.96|113.61||108.79|108.44|107.22|106.51|108.33|100.11|99.42|101.28|104.97|106.6|108.12|104.82|106.92|108.49|104.32|108.62|112.3|115.97|113.74|111.91|108.61|109.5
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|32.75|32.9|32.82|32.585|32.75||32.78|32.23|32.31|32.04|32.09|31.64|32.11|31.865|31.93|32.435|32.34|32.655|32.295|32.35|31.82|31.51|30.97|30.87|30.69|29.915|29.79|29.825|30|29.99|30.16|31.37|31.38|30.775|30.345|30.17|30.37|30.5|31||31.24|31.25|31.07|30.48|30.62|30.9|31.175|30.65|30.95|30.39|30.245|30.41|30.2|30.7|30.86|30.26|29.98|30.31|29.99||30|30.11|29.45|28.69|28.77|28.61|29.06|29.41|29.34|30.32||30.27|30.27|30.14|29.93||29.83|29.99|29.74|29.63|30.6|30.63|30.44|29.95|29.54|29.75|30.46|30.91|31.135|31.125|30.69|30.3|29.67|29.74|29.93|30.665||30.81|31.51|30.95|30.68|30.63|31.32|31.02|30.96|29.75|28.99|29.48|29.74|33.12|28.89|28.82|28.92|28.71|28.25|27.58|27.665|27.23|28.235|28.74|28.9921|28.565|27.535|27.22|27.35|27.49|28.14|27.9|28.39|28.72|29.3|29.05|28.54|28.82|28.77|28.68|28.07|27.6|27.265|27.6|26.76|26.27|26.71|26.9|26.92|27.881|28.795|29.09|29.3019|28.96|28.12|28.32|28.38|28.17||28.75|29.42|28.57|27.66|28.45|28.49|28.08|27.855|27.98|27.99|27.72|27.63|27.735|27.835|27.58|27.61|28.48|28.68|29.48|29.32|28.695|28.2|27.79|27.46|27.07|27.67|28.05|27.905|27.49|26.475|26.78|26.91|26.92|26.125|27.1|27.24|26.89|26.86|26.62|26.89|27.14|26.96|27.08|27.5|29.22||29.46|28.885|27.775|27.21|26.74|26.62|26.49|27.14|26.9|28.52|28.3|28.94|29.71|28.26|27.62|27.265|29.05|29.5389|30.51|29.61|28.05|27.75|26.42|25.67|25.2|26|26.43|26||24.64|24.4|24.14|24.39|24.38|22.45|22.3|22.08|23.98|24.4|24.43|24.93|25.26|25.63|25.17|25.7|26.8|27.76|26.82|25.46|24.74|25.22
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|26.8275|27.0278|27.4459|27.6948|28.2224||28.3219|27.3961|27.6549|28.2921|28.4812|27.655|28.1527|28.8894|30.6265|30.9003|31.7664|32.0152|32.0152|32.6026|33.1899|33.3592|33.5483|33.3293|33.4089|32.3138|29.0188|29.7953|30.2532|30.0143|28.8794|30.5817|29.427|27.8839|28.1776|27.0875|26.6196|27.7844|29.1681||27.8242|27.7446|28.1228|26.6495|26.9083|27.0178|26.0423|25.7735|25.3753|24.5789|24.8526|25.5744|26.2901|26.0622|25.5246|25.2658|25.8133|26.3708|26.1318||26.8685|27.5056|26.2508|26.5948|25.3056|26.1108|26.0721|26.5997|25.3872|23.5535||23.5834|23.8123|24.0513|24.6983||24.5888|24.8477|24.3101|24.3947|24.9273|25.4947|25.3354|24.8974|25.7536|25.5694|26.1318|25.8033|25.1662|24.8228|24.987|24.4594|24.7381|23.7626|23.454|24.32||24.1508|24.7581|23.0458|20.7562|20.7263|20.9055|18.9045|18.9742|17.3814|17.1624|17.5805|17.8493|17.8792|15.8691|15.7388|15.7488|16.147|15.8085|14.813|14.2655|14.5841|15.0271|15.3008|15.918|15.1714|14.7633|14.9126|14.9026|14.8827|15.04|15.55|15.07|15.0903|15.62|15.47|14.695|15.16|14.8417|14.105|14.39|15.28|14.8|15.04|14.395|14.35|15.17|15.615|15.65|16.74|16.9|16.81|15.97|15.64|15.14|15.01|15.394|15.655||16.45|16.83|16.87|17.19|17.12|17.23|16.98|17.11|17.65|17.55|17.34|17.98|18.68|18.702|19|18.925|19.15|19.96|20.52|19.72|18.53|19.22|19.63|18.56|18.33|17.94|18.44|19.89|20.64|20.59|20.5726|20.44|19.6|20.25|18.71|19.23|19.53|19.84|19.0061|18.9|18.835|18.585|18.74|18.83|19.396||19.38|19.944|19.6033|19.4824|19.74|19.94|20.39|22.12|21.89|22.45|22.24|23.1706|24.87|23.67|23.03|23.36|26.11|27.525|28.94|28.259|25|22.81|22.21|20.55|20.59|21.29|20.28|20.09||18.49|18.96|19.71|20|19.44|17.86|18.22|18.22|18.82|18.66|17.76|17.13|17.38|19.48|18.13|19.66|21.6|21.28|19.1|17.85|19.55|19.69
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|69.455|69|69.16|69.59|69.6||69.4|69.81|69.56|70.2|67.99|66.94|66.755|66.76|66.9|67.865|69.435|68.2|68.77|68.88|67.56|66.81|67.519|66.94|66.06|63|63.14|63.2757|64.86|64.98|62.92|64.63|66.66|66.56|66.39|65.78|64.91|67.43|70.69||70.16|71.63|71.59|71.77|71.77|70.51|69.96|68.51|69.24|67.81|67.75|69.19|68.98|70|69.57|69.4073|70.36|70.56|72.14||72.96|74|74.89|74.83|72.755|72.27|70.74|69.95|68.24|68.6||66.94|66.24|66.99|66.9||66.4|66.95|67.51|66.74|69.34|69.63|69.54|69.46|71.29|71.45|71.5512|71.49|70.57|69.47|68.44|67.07|66.59|65.7|64.92|64.7||64.66|65.385|64.53|64.35|64.03|65.63|64.87|67.41|66.87|64.55|68.35|69|69.89|62.2199|62.29|61.55|63.84|65.78|64.73|63.8|65.54|67.58|67.71|68.19|66.75|64.48|63.28|63.14|62.74|61.48|61.14|60.1|60.56|61.815|61.32|60.2334|60.61|60.635|58.145|59.665|59.55|59.64|60.41|58.89|58.42|59.3|59.94|60.31|62.97|63.5|65.69|65.08|65.25|64.58|65.81|65.12|65.36||66.5|67.28|67.13|66.38|66.88|66.86|67.04|65.79|65.84|67.06|66.24|65.46|66.39|66.81|67.43|68.07|67.1|67.28|69.08|68.49|67.84|67.3|69.39|71.6|72.33|69.07|68.66|69.98|67.24|67.23|68.33|68.74|67.97|69.22|67.82|67.605|65.12|63.86|59.77|58.74|57.28|57.205|58.52|59.17|60.21||60.43|59.66|58.86|58.08|57|56.56|59.07|60.16|60.67|61.26|59.9|60.53|60.95|58.77|57.56|57.53|61.72|65.52|67.81|66.15|63.65|64.17|63.62|61.5|61.59|63.05|62.35|60.18||57.505|58.11|58.77|58.18|56.8|52.72|52.18|52.89|55.51|55.65|55|54.28|54.145|56.95|52.81|53.98|56.22|57.38|56.45|54.93|52.57|52.88
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|160.81|161.06|161.3607|161.55|161.3449||159.52|159.7|161.56|161.71|159.29|158.61|158.25|157.24|156.6199|156.95|156.46|155.86|154.27|153.53|152.88|153.1|153.51|153.22|154.62|150.805|149.105|145.81|146.48|147.91|148.93|149.14|148.5|150.455|149.1|153.57|153.86|152.46|152.32||151.76|150.78|150.65|151.26|151.37|149.3964|150|147.78|148.48|146.37|149.71|149.26|149.505|149.9|150.07|149.58|150|149.75|150.35||149.4859|150.63|151.78|150.75|152.43|152.34|152.32|153.93|151.54|153.42||152.54|152|152.97|151.89||150.1799|150.295|149.66|150.44|152.35|152.785|151.67|150.82|151.58|150.2|152.81|152.7025|151.7|152.71|151.1|150.19|151.79|150.13|148.03|148.45||149.33|148.87|148.35|149.362|149.91|154.39|154.97|155.485|154.32|154.18|153.83|153.56|154.49|150.73|146.28|146.59|144.56|142|138.21|139.46|141.84|144.87|145.89|146.67|146.08|147.32|149.21|150.75|151.65|150.84|150.23|149.36|148.97|146.41|144.16|144.08|143.76|144.14|144.05|144.52|144.4|142.78|141.92|139.5625|137.91|138.49|138.3082|138.67|141.52|142.55|146.08|146.365|146.8|146.9|147.87|149.06|149.1||149.57|152.18|150.61|148.75|149.6|149.27|150.67|149.48|149.7|149.2|148.28|148.89|148.98|150.28|148.89|146.93|146.99|146.73|144.5|144.75|144.325|143.75|144.9|145.7|146.31|145.47|145.68|146.65|146.83|146.73|147.61|146.55|138.47|138.27|136.52|137.16|135.51|133.53|131.95|128.93|127.99|128.22|129.5|129.92|131.52||131.68|130.99|130.35|128.26|129.465|128.82|129.94|132.54|131.44|133.645|132.97|133.455|133.18|130.2|131.35|135.31|135.71|135.4|135.75|136.28|135.07|137.95|137.2|137.4|136.94|136.18|133.26|131.87||130.5575|130.46|132.33|132.2535|132.85|133.47|132.62|133.63|134.69|135.19|133.75|133.31|132.98|132.9|132|133.75|134.89|134.91|136.12|137.68|136.6|142.01
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|74.67|73.66|73.15|73.84|73.76||74.55|72.33|71.86|72.5|72.4|69.15|69.82|68.51|69.42|70.05|70.27|71.225|70.19|72.06|73.5|73.98|72.04|74.29|76.24|75.7|72.32|69.6|66.79|67.25|66.79|69.52|70.5|68.27|66.91|63.69|62.32|63.05|62.61||60.125|60.2|60.5|59.99|60.55|59.275|58.85|58.43|56.69|55.38|56.14|57.16|59.04|60.1099|59.22|60.36|62.25|62.93|62.86||62.555|64.825|63.8|63.9|60.96|61.93|61.69|59.98|57.78|54.6||53.49|53.91|53.56|54.87||54.25|54.93|54.38|55|57.54|57.86|57.62|56.48|57.9998|57.42|58.25|54.89|53.47|53.65|54.39|52|50.04|49.84|50.98|52.535||54.02|54.47|49.98|47.11|47.18|48.4|47.39|47.05|43.73|44.17|45.4|44.82|45.08|37.765|38.3313|38.25|38.68|38.46|37.5|37.31|37.93|37.72|38.535|39.91|39.31|38.05|38.16|38.64|39.68|39.38|40.35|39.48|38.82|39.3974|38.71|38.65|40.56|39.38|38.66|40.38|41.58|40.885|41.545|40.88|39.98|41.93|41.79|42.405|44.65|44.67|44.87|44.3|44.95|43.74|46.92|47.65|46.86||47.8427|47.47|46.73|45.98|47.015|47.02|47.06|48.12|48.78|48.46|48.16|48.83|50.22|52.58|53.58|53.79|54.0301|54.8|56.86|55.59|53.54|53.71|54.2|50.84|50.46|49.29|49.04|50.3|50.31|50.95|51.91|51.81|52.57|52.9|49.37|49.8|49.42|49.06|47.6|46.58|45.6173|49.2|49.7|49.92|52.46||52.08|52.3|52.19|49.96|50.08|50.71|51.8|53.725|51.97|53.55|51.99|52.06|52.56|49.92|51.71|51.86|56.73|58.655|60.03|57.93|53.23|52.99|52.01|48.94|48.75|49.7899|49.57|49.61||47.19|48.2|48.37|49.3|50.05|45.23|43.89|46.07|47.75|48.3|48.51|48.7|46.65|49.18|46.72|47.74|50.4|49.27|44.67|43.48|43.34|42.67
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|15.86|15.95|16.02|15.97|16.02||15.82|15.92|15.85|16.071|16.03|15.43|15.18|15.33|15.43|15.555|16.1|16.03|16.025|16.14|15.96|15.55|15.27|15.19|14.96|14.52|14.67|15.0599|14.65|14.975|14.7654|14.89|14.875|14.54|14.69|14.235|14.01|14.29|14.58||14.4|14.27|14.14|13.685|13.53|13.2|12.985|12.84|12.55|12.53|12.71|13.11|13.15|12.39|12.3|12.16|12.35|12.42|12.655||12.88|12.56|12.245|12.23|12.08|12.03|12.24|12.25|11.87|12||11.88|11.82|11.85|12.055||11.835|11.875|11.794|11.87|12.33|12.255|12.27|12.18|12.25|12.165|12.25|12.37|12.15|12.3|12.34|11.84|11.52|11.395|11.39|11.42||11.47|11.68|11.1|10.495|10.56|10.82|10.53|10.72|10.18|9.9082|9.95|10|9.96|9.345|9.37|9.29|9.34|8.97|8.65|8.6|8.68|9.035|9.4|9.56|9.5|9.39|9.55|9.585|10.03|9.88|9.93|9.955|9.94|10.08|10.07|9.79|9.905|9.79|9.455|9.445|9.54|9.56|9.5|9.17|9.235|9.49|9.36|9.32|9.63|9.64|9.67|9.44|9.47|9.275|9.55|9.58|9.68||9.77|10.1|9.9|9.71|9.9|9.85|9.71|10.28|9.75|9.8|9.36|9.38|9.635|9.53|9.72|9.75|10.03|10.32|10.6|10.345|10.14|10.24|10.14|10.12|10|9.9|9.67|9.8161|9.73|9.77|9.845|9.94|9.81|9.83|9.655|9.79|9.95|9.87|9.58|9.58|9.275|9.23|9.25|9.52|9.65||9.745|9.76|9.76|9.63|9.52|9.52|9.59|10|9.815|10.37|10.24|10.49|10.74|10.28|10.27|10.21|10.99|11.16|11.7|11.38|10.53|10.445|9.99|9.93|9.755|9.82|9.76|9.54||9.66|10.45|10.3|10.18|10.03|9.15|9.2|9.42|9.93|10.122|10.28|9.74|9.56|9.72|9.46|9.82|10.24|10.43|10.03|9.73|9.58|9.48
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|124.46|126.13|127.32|127.54|126.1||122.1|122.82|122.61|121.34|121.61|120.78|121.65|122.6|124.83|125.92|128.68|127.62|127.78|128.92|126.58|126.2|125.97|126.97|126.76|122.93|123.32|125.84|125.09|125.85|124.58|128.16|127.48|122.31|122.13|117.79|115.21|115.33|114.02||112.41|111.17|110.49|112.51|113.16|112.6|110.53|108.32|107.05|103.82|103.24|104.84|103.82|106.27|105.73|107.89|109.92|108.59|109.51||111.64|113.68|113.18|114.09|113.71|115.67|113.89|112.08|109.08|111.31||111.61|110.84|109.65|109.4||106.89|106.83|104.56|104.86|106.92|105.35|105.36|105.9|106.39|107.61|107.85|109.96|110.76|110.41|111.24|111.54|107.19|105.64|104.28|107||108.15|109.62|105.05|103.37|103.58|105.63|105.21|109.71|105.92|103.27|104.76|106.45|116.73|95.06|96.08|96.62|91.95|88.51|88.08|87.44|86.65|90.45|93|95.67|94.43|89.63|90.47|90.84|90.1|88.7|90.23|91.3|91.78|94.1|92.93|92.15|92.39|90.01|88.02|87.24|88.88|88.98|89.44|86.06|84.75|87.33|85.83|87.3|91.34|93.1|95.08|93.78|92.57|89.64|93.14|91.88|93.42||93.39|93.85|91.97|92.16|91.69|92.06|89.29|88.21|90.61|89.21|87.44|85.71|85.4|85.22|86.2|86.84|87.05|88.7|88.46|87.22|83.86|83.6|80.03|78.42|75.62|75.76|76.96|78.01|77.58|77.45|78.5|79.23|80.35|80.4|80.32|80.69|81.22|81.48|73.54|76.26|75.27|75.59|75.09|75.46|76.35||76.98|76.53|73.94|73.92|72.3|72.73|75|76.95|76.81|79.26|79.14|78.47|81.74|78.43|81|80.61|85.92|87.83|90.78|93.72|87.44|87.42|83.65|82.73|80.25|84.54|84.52|85.58||78.78|78.86|78.32|77.08|74.67|68.83|68.21|67.2|69.34|71.26|74.03|73.46|72.85|73.68|72.58|73.75|78.39|81.74|77.8|75.99|72.6|73.79
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|73.965|73.72|75.0404|76.24|75.47||75.45|75.44|74.45|74.76|73.5|71.72|73.14|74.23|74.05|72.26|72.48|72.61|72.88|72|71.28|71.19|73.27|74.18|73.07|72.46|72.363|75.05|75.85|75.06|72.96|75.14|76.2999|76.475|77|83|82.66|84.41|85||83.13|81.06|81.59|82.7746|83.8|84.63|84.88|83.05|85|84.065|81.99|78.2|73.89|77.325|76.59|76.15|77.76|77.45|77.3||76.81|78.12|79.26|79.67|80.26|81.8|80.521|79.8|76.29|74.408||72.94|72.265|73.19|75.98||75.1|75.54|76.365|75.375|75.94|75.15|76.06|76.48|76.85|76.56|76.44|73.19|73.14|73.69|73.21|72.71|71.015|70.18|69.87|69.53||68.81|69.21|69.75|69.67|70.51|72.21|72.825|71.14|71.85|70.92|70.14|68.51|70|77.488|77.47|74.42|72.18|70.735|71.02|70.83|71.46|71.07|68.95|68.43|68.21|67.17|67.78|67.79|67.45|66.59|68.16|68.49|69.71|69.705|69.4399|69.31|68.8|68.44|67.31|67.86|67.45|66.73|66.61|64.44|63.88|65.72|65.575|65.22|64.28|63.28|61.74|61.95|62.59|64|60.91|59.46|58.97||59.61|61.74|61.91|60.51|61.1119|61.9662|62.45|66.42|66.2|67.235|67.03|67.38|68.42|68.625|68.48|68.02|68.75|68.55|66.34|68.73|71.3|73.02|73.63|72.21|71.49|70.35|70.11|64.21|62.75|62.86|61.89|63.6|62.69|62.38|61.8287|62.29|60.21|60.59|59.46|59.67|58.29|57.92|57.74|57.82|59.12||58.72|57.48|57.31|53.98|54.9|54.78|55.19|55.94|55.5|55.28|53.12|53.33|53.84|52.592|51.77|51.29|53.26|53.95|53.315|53.58|53.76|54.615|53.13|53.8|53.18|53.2|51.43|53.58||52.68|53.925|54.58|53.48|53.99|52.46|51.47|52.35|53.47|53|53.4|53.25|52.3689|51.43|50.26|49.69|53.45|50.055|50.5|49.9|47.46|46.34
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|47.1582|47.62|48.29|48.24|48.01||47.83|48.44|48.91|48.97|48.48|48.7|48.47|48.85|48.58|48.61|48.3|48.5|48.41|48.7|48.64|48.04|48.64|48.29|48.36|48.1|47.4769|47.29|47.37|46.95|47.22|47.74|47.45|47.85|47.415|48.09|48.04|47.17|48.19||48.47|49.9|50.08|49.9899|49.83|49.2|49.16|48.52|50.86|47.16|48.87|50.5|50.79|48.76|47.2|45.68|45.425|45.01|45.13||44.99|44.285|44.56|44.41|45.66|45.72|46.14|46.3486|46.31|46.74||46.65|46.75|47.39|47.43||47.2875|47.48|47.61|47.74|48.18|48.02|47.8895|47.55|48.02|47.49|47.21|47.29|47.67|47.69|47.48|47.44|47.9198|47.83|47.3197|47.22||47.55|49.795|50.29|50.32|50.175|51.48|52.29|52.51|52.28|52.19|52.17|50.96|51.37|50.23|50.8|51.2|50.61|49.56|49.263|49.3|49.98|50.45|49.83|49.67|49.65|49.5|49.374|49.86|50.62|50.63|50.82|51.1|50.36|49.4099|49.81|49.6|49.66|49.51|49.75|49.395|49.23|49.29|49.31|48.905|48.67|49.08|49.07|49.18|49.82|49.64|50.1|50.36|50.6|50.09|50.78|51.39|51.27||51.335|52.37|51.42|51.06|51.135|51.16|52.115|51.46|52.81|52.97|52.83|52.67|52.79|52.9|52.675|52.51|52.26|52.4987|52.2|52.175|51.945|51.23|51.43|51.17|51.24|51.17|50.9|51.08|51.115|50.84|51.09|50.57|49.96|50.44|50.09|50.23|49.74|49.385|49.12|48.74|48.255|47.765|48.26|48.21|48.74||48.45|48.37|48.71|49.01|49.06|48.69|47.97|48.67|48.765|48.92|48.27|48.34|48.02|47.11|47.38|48.035|48.64|48.34|48.21|48.31|48.19|48.73|49|49.29|48.98|48.04|46.95|47.325||47.21|47.89|48.205|48.65|48.41|48.11|48.93|49.39|48.8766|48.385|47.39|47.165|46.81|46.91|46.95|47.27|47.87|47.789|47.92|47.1|47.68|48.27
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|17.69|17.64|17.58|17.49|17.42||17.14|17.28|17.47|17.395|17.3|17.09|17.59|17.58|17.9|17.945|18.44|18.445|17.91|18.12|17.265|17.05|16.75|16.74|16.54|16|16.19|16.635|16.405|16.945|16.795|17.19|17.33|16.77|17.435|16.87|16.06|15.705|15.67||14.91|14.63|14.39|14.32|14.31|14.42|14.43|14.285|14.255|13.72|14.2392|14.78|13.9|14.11|14.32|14.5|15.02|15.19|14.87||14.82|15.265|14.855|14.65|14.61|14.93|14.96|14.96|14.26|14.84||14.69|14.83|14.72|14.63||14.2|14.09|13.76|14.17|14.235|14.55|14.59|14.53|14.83|14.85|14.965|15.37|15.29|15.58|15.74|15.24|14.95|14.575|14.57|14.74||14.79|15.17|14.905|14.48|14.5|14.45|14.18|14.04|13.2899|12.75|13.37|13.765|14.98|11.05|11.295|11.5|11.5|10.965|10.6478|10.6|10.73|11.16|11.63|11.79|11.555|11.14|10.95|10.95|11.075|11.07|11.265|11.56|11.63|11.98|11.875|11.665|11.66|11.47|11.325|11.16|11.09|10.79|11.13|10.695|10.365|10.69|10.62|10.92|11.6018|11.91|12.185|12.25|11.93|11.43|11.87|11.72|11.865||11.995|11.83|11.42|11.38|11.66|11.72|11.415|11.265|11.4|11.1|10.835|10.89|10.95|10.94|11.3|11.42|11.71|11.86|12.49|11.945|11.53|10.945|11.1|11.465|10.67|10.86|10.89|11.035|10.635|10.51|10.63|10.81|10.9|10.98|10.97|11.35|11.415|11.64|10.815|11.105|10.87|10.75|10.83|11.04|11.45||11.38|11.51|11.19|11.04|10.815|10.925|11.01|11.53|11.52|12.38|12.445|12.89|13.23|12.66|12.97|12.65|14.29|14.575|14.95|14.635|13.25|12.9|12.595|12.4|12.15|12.71|12.83|12.22||11.56|11.67|11.77|12|11.93|10.11|10.05|9.76|10.435|10.91|11.28|11.27|11.2|11.55|11.41|11.99|12.47|12.79|12.005|11.785|11.355|11.06
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|32.99|32.69|32.67|32.57|32.615||32.14|32.12|31.655|31.94|31.69|30.02|30.255|30.565|30.72|30.32|31.11|30.785|30.98|30.81|30.83|30.48|30.57|30.56|30.68|29.78|29.85|30.28|30.29|30.44|30.25|30|28.26|27.435|27.35|27.135|26.45|27.08|27.68||27.5|27.48|27.53|27.55|27.36|26.58|25.96|25.34|25|24.576|24.99|25.35|25.24|25.36|25.27|25.35|25.44|25.32|25.38||25.57|25.93|26.04|26.145|25.925|25.94|25.795|25.38|24.72|24.94||24.69|24.685|24.4299|24.63||24.45|24.46|24.365|24.2|24.53|24.29|24.3|23.78|23.515|23.345|23.44|23.79|23.76|23.89|23.88|23.43|22.98|22.59|22.285|22.385||23.35|21.94|21.27|20.685|20.575|20.95|20.9|20.385|19.655|19.3581|19.95|20.075|20.6|19.34|19.195|18.665|18.79|18.49|17.97|17.91|17.75|18.38|19|19.45|19.445|19.47|19.76|19.77|19.82|19.58|19.93|19.97|19.845|19.68|19.51|19.31|19.6|19.59|19.305|19.28|19.32|19.15|18.945|18.46|18.415|18.95|18.59|18.58|19.25|19.26|19.755|19.755|19.63|19.465|19.84|19.83|19.98||19.5|20.045|19.9|19.55|20.17|20.18|18.8645|18.58|18.795|18.83|18.3|18.215|18.49|18.27|18.325|18.35|18.72|18.86|19.43|19.04|18.47|18.36|18.22|18.025|17.88|17.63|17.3|17.21|17.87|17.865|17.65|17.93|17.8|18.03|17.71|18|17.97|18.3627|17.83|17.61|17.07|16.74|16.895|17.385|17.6281||17.595|17.59|17.47|17.28|16.76|16.395|16.85|17.345|16.95|17.35|17.1|17.38|17.61|17|16.43|16.3773|17.42|17.66|18.325|17.64|16.87|16.975|15.87|15.58|15.17|15.7|17.48|17.465||17.1|17.35|17.54|17.185|16.29|14.9|14.52|14.88|15.59|15.59|15.74|15.24|15.1|15.26|14.94|15.22|16.18|16.64|15.87|15.26|15.05|15.1
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|417.74|411.29|411.73|412.95|417.99||419.58|426.32|428.48|429.85|423.97|417.82|417.86|407.82|405.35|413.75|411.535|408.6|407.6|409.4|406.76|407.71|408.77|409.43|407.39|400.79|396.085|387.14|388.72|387.9999|390.03|385.57|385.33|382.42|381.76|380|380.24|383.24|382.25||381.43|383.92|385.56|384.87|382|388.22|385.39|388.55|391.3|389.29|390.185|395.78|391.5|407.07|411.29|414.05|418.84|412.14|415.87||407.55|420.67|423.75|437.555|438.285|448|449.28|438.07|417.005|417.99||411.01|410.9|414.03|412||407.245|408.05|390.12|390.15|397.1275|398.655|396.09|395.21|395.53|397.93|408.7381|412|410.26|412.8|413.04|411.635|408.625|417.545|406.29|408.24||410.77|417.99|412.57|410|419.33|424|426.75|437.865|436.34|434.9|434.87|431.34|453.96|439.555|462.42|474.7|430.435|413.02|402.12|414|427.485|434.74|445|449.43|443.7|439.92|440.66|442.44|445.2|435.52|431.67|435.825|440.35|435.77|434.065|430.23|421.56|419.88|415.28|417.14|419.06|404.24|409.47|401.15|388.07|391.4|398.56|395.26|405.5099|399.3|406.085|407|406.24|397.13|411|411.98|411.46||421.31|431.12|429.065|418.51|416.28|413.21|411.52|405.09|408.97|422.75|419.02|418.28|421.88|422.55|423.42|422.02|419.93|423.89|425.46|423.8498|418.84|410.75|404.75|396.3656|395.56|398.11|401.69|401|390.92|394.28|399|407.099|402.74|401.52|404.84|405.19|401.83|395.845|396.82|390.39|385.02|387.59|396.03|397.555|396.756||397.71|395|389.3|379.9|380.31|376.91|382.39|385.89|381.43|389.73|379.46|383.23|388.07|379.3|385.44|387.9|394.6|399.56|402.47|403.06|399.8|407.35|410.37|409.41|411.88|411.5163|400.03|404.74||397.725|398.33|400.87|402.4355|412.7|398.82|387.8725|393.65|392.1322|382.67|379.87|382.98|388.61|388.73|378.18|381.17|392.57|386.75|379.12|374.88|369.82|375.81
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|16.285|16.135|16.29|16.13|16.4||16.025|16.09|16.115|15.885|16.165|15.895|15.85|15.72|16.178|16.28|16.91|16.29|16.35|16.75|16.76|16.41|16.41|16.39|16.83|16.34|16.38|16.41|15.98|15.93|15.643|16.49|16.28|15.75|15.68|15.349|14.94|15.18|15.1||14.575|14.4255|14.525|14.355|14.2573|14.3057|14.22|13.7|13.575|13.31|13.72|13.7|13.49|13.72|13.7|14.37|14.76|14.84|14.94||14.91|15.12|14.98|15.06|14.74|14.5|14.7079|14.2|12.9371|12.82||12.68|12.59|12.465|12.525||12.51|12.47|12.435|12.62|12.43|12.44|12.65|12.71|12.95|13|13.05|13.225|13.045|13.04|13.2|13.09|12.88|12.6|12.515|12.76||12.8017|12.96|12.21|11.915|11.96|12.25|12.04|12.32|11.72|11.515|12.13|12.335|12.23|10.68|10.64|10.66|11.155|10.91|10.45|10.21|9.995|10.25|10.405|10.56|10.485|9.88|10.02|9.78|9.75|9.685|9.67|9.92|9.98|10.16|10.055|9.99|9.99|9.675|9.38|9.29|9.31|9.18|9.21|8.84|8.8699|9.105|9.28|9.54|9.845|9.9152|10.13|10.11|10.16|9.757|9.99|9.9|9.875||10.08|10.09|9.74|9.6|9.55|9.74|9.71|9.58|9.78|9.58|9.335|9.45|9.7|9.77|9.88|10.04|9.95|10.385|10.42|9.95|9.68|9.45|9.43|9.25|9.37|9.29|9.33|9.475|9.4|9.62|9.825|9.8|9.26|9.25|8.915|9.165|9.27|9.14|8.78|8.8|8.51|8.37|8.535|8.69|9.01||9.01|9.13|9.12|9.105|9.6|9.93|10.02|10.45|10.28|10.33|10.325|10.375|10.53|10.21|10.1|9.97|11.01|11.16|11.46|11.67|10.47|10|9.42|9.208|9.115|9.68|9.72|9.12||8.27|8.37|8.25|8.18|8.32|7.72|7.78|7.81|8.38|8.6|8.695|8.645|8.45|8.815|8.48|9.05|9.53|9.78|9.54|8.97|8.355|8.33
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|117.275|116.2|114.88|115.23|115.43||114.21|112.84|113.015|113.76|113.72|112.72|113.22|112.52|112.19|112.52|113.68|115.24|116.0799|116|115.77|116.22|116.1|116.77|116.06|115.44|113.47|113.34|114.97|114.26|112.99|113.59|111.925|111.56|112.77|114.49|114.2|112.95|112.5699||111.49|112.27|114.06|113.96|114.58|115.15|117.05|117.25|117.6|113.86|111.87|114.6|112.4|113.18|113.09|112.94|114.75|115.46|115.84||115.62|117.62|118.47|119.02|118.805|118.08|116.3|116.57|113.81|116.25||115.4|113.62|114.13|113.705||112.95|114.2899|113.31|112.905|113.34|113.01|112.28|111.05|110.19|109.72|110.38|110.71|110.4|110.61|109.85|108.039|107.21|107.37|105.65|105.03||104.13|103.96|103.15|101.79|101.76|100.68|100.47|100.36|99.68|99.78|100.855|98.31|105.04|101.49|102.325|100.63|97.86|97.34|95.87|96.33|96.11|98.64|98.25|100.08|100.21|100.76|100.97|101.665|102.63|102.25|103.45|103.88|103.11|102.29|102.27|102.16|102.49|102.07|101.8539|102.105|101.15|101.78|102.31|100.62|98.7|99.72|100|99.34|100.6|100.4|102.47|101.35|100.86|99.26|100.38|102.09|99.646||103.715|106.87|106.99|106.55|106.63|105.85|105.47|105.42|105.89|105.99|104.44|104.18|104.83|104.598|104.3|102.96|100.74|100.1|99.87|101.105|101.11|97.74|96.57|96.0163|97.9|96.83|95.38|94.77|94.68|96.53|96.54|97.04|96.21|95.455|94.63|94.04|93.61|93.82|92.34|94.32|92.7|94.13|93.87|93.11|93.54||94.6|93.9|91.86|91.29|92.79|92.96|93.26|95.25|94.95|95.76|94.64|95.215|95.75|94.04|94.46|97|97.91|98.165|97.73|98.39|97.47|98.16|98.12|98.48|97.37|95.631|94.99|95.69||93.84|93.72|94.36|96.14|96.74|94.09|93.27|93.99|94.7|94.32|94.7|94.68|93.44|93.78|90.5|90.64|91.85|92.26|94.2|92.58|89.33|90.31
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|140.31|138.94|140.66|141|140.62||140.44|141.19|142.16|142.08|140.95|139.9|138.75|138|137.66|137.92|138.69|138.16|137.38|136.96|136.03|138.3|136.65|134.31|134.67|134.58|132.66|137.03|139.435|141|137.05|138.965|140.13|140.49|141.415|140.31|139.38|138.57|138.46||139.51|140.24|141.52|128.79|128.82|128.4138|139.62|128.94|132.99|133.228|115.18|115.74|114.2|117.93|117.06|115.84|119.255|121.86|120.39||119.67|121.16|125.12|127.13|124.11|121|118.75|114.43|108.77|109.83||110.05|111.655|111.26|110.83||110.1499|114.835|116.12|114.6222|114.95|114.12|112.73|111.57|112.77|112.42|114.73|116.55|115.63|116.8|116.24|114.42|112.55|113.2|112.68|114.71||115.02|115.44|113.61|112.82|112.41|115.36|114.69|115.96|113.38|111.39|112.9899|114.15|117.36|109.19|108.28|107.44|107.9|105.5507|103.345|103.56|104.75|109.075|110.2|113.34|112.24|113.01|115.64|116.67|117.63|116.92|118.4|119.46|120.18|121.715|118.29|117.69|119.69|121.21|120.94|124.98|123.89|123.005|123.18|119.75|117.19|119.2596|121.47|120.65|125.05|124.98|126|125.17|123.99|121.32|122.52|125.09|123.405||125.87|126.32|126.54|124.75|125.515|125.09|125.56|126.12|124.76|122.961|121.1|121.23|123.27|124.602|124.44|124.24|125.71|128.89|132.75|130.88|126.96|126.5|128.8|126.8|126.22|126.04|126.91|129.9799|129.805|129.16|128.795|130.56|129.995|129.9|131.31|132.31|130.64|130.36|127.405|127.16|125.54|123.84|128.11|128.07|128.78||127.49|124.35|123.18|123.42|121.88|122.67|123.81|126.72|126.72|131.62|129.68|131.15|132.79|128.04|130.19|131.665|135.09|135.875|136.61|139|137.53|138.015|135.26|132.99|133.97|138|137.17|136.68||129.71|131.76|131.965|132.12|134.68|130.13|127.69|133.23|143.09|133.99|135|133.08|133.67|132.88|128.19|129.64|132.83|135.89|134.54|131.16|126.87|127.99
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|101.72|101.59|100.95|101.27|101.3||99.74|97.6|98.7|99.37|98.65|96.5|96.84|95.65|96.3|95.95|96.53|96.38|98.13|96.52|94.79|94.74|94.18|95.71|94.49|91.18|91.44|91.56|92.42|92.95|91.16|91.96|91.18|91.44|92.67|94.04|93.71|93.4|93.97||93.74|93.41|92.47|92.84|89.65|90.74|90.14|90.46|91.29|89|87.95|89.45|89.59|88.95|88.63|89.44|89.64|90.43|87.92||85.75|86.64|86.94|87.83|90.02|91.13|91.52|90.97|91.77|92.3||89.91|88.64|88.45|87.14||86.58|88.26|87.45|87.33|88.22|88.36|89.39|89.8|90.52|90.54|90.79|92.43|93|93.81|93.66|93|95|99.4|101.45|93.06||93.92|95.05|93.98|93.13|92.8|92.7|92.67|92.83|91.78|91.41|92.36|91.7|94.02|89.39|88.82|87.29|85|83.22|81.6|81.43|80.8|82.35|82.37|83.19|82.47|82.28|82.25|82.3|81.77|80.39|80.76|80.32|80.17|79.47|79.33|78.13|78.89|79.39|78.96|79.32|79.92|80.52|80.64|77.92|77.49|78.82|79.02|78.52|79.72|79.16|80.64|79.91|78.83|78.07|79.17|78.78|78.54||82.24|83.7|83.92|81.39|80.53|80.89|80.8|81.03|82.46|82.17|82.02|82.63|83.72|83.64|83.05|83.39|83.95|83.83|84.12|84.37|84.1|82.91|82.42|82.2|81.81|80.74|80.47|80.84|80.28|80.02|80.16|81.1|80.35|80.06|79.56|79.38|77.85|78.37|76.94|76.97|75.75|76.4|76.65|76.8|77.24||77.48|76.31|75.95|73.26|73.19|73.15|74.23|75.69|73.6|73.97|71.95|72.8|72.7|70.61|71.56|71.43|73.63|74.07|74.76|73.92|72.45|72.89|71.1|70.6|69.84|70|69.49|68.85||67.13|68.58|68.69|69.31|69.53|66.78|65.7|67.38|68.29|68.03|67.52|67.11|66.03|66.41|65.21|66.62|67.76|68.65|68.38|67.53|65.84|65.8
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|222.73|220.32|223.305|224.68|223.82||223.15|225.07|226.2|228.77|227.77|222.99|222.88|219.86|219.6|222.12|223.64|222|220.69|219.94|216.62|215.44|215.4|214.01|216.3708|210.6799|208.965|208.92|207.76|209.05|204.49|205.64|203.63|202.94|201.74|203.02|199.67|199.3|203||201.81|205.53|205.27|204.37|205.38|202.4|199.27|198.35|201.11|196.92|196.97|201.115|197.485|203.69|203.43|204.18|206.36|205.52|207.975||204.16|208.55|210.08|211.3|210.04|210.2|210.27|211.9|205.82|209.37||203.96|202.72|203.65|205.3||202.97|204.215|203.82|204.59|206.9|206.7846|204.77|204.63|205.58|204.31|206.18|208.58|206.61|204.99|206.54|207.84|211.78|214.095|211.1|212.59||212.37|213.63|209.64|206.8|207.5|211.59|211.29|214.74|212.79|213.12|218.275|219.07|224.69|210.65|210.27|208.42|209.55|202.27|197.69|199.85|196.99|200.61|204.94|208.08|204.3|206.39|206.65|207.34|207.75|204.16|206.18|205|206.91|206.72|201.27|200.18|201.24|198.27|194.17|194.95|197.14|196.42|198.7466|193.16|195.03|194.48|193.28|197.183|203.18|201.54|201.38|201.06|198.98|196.44|195.96|196.9|193.47||197.48|202.68|202.665|201.13|200.98|200.78|200.81|199.93|198.45|197.37|195.97|194.26|197.8199|198.075|198.07|198.7636|198.63|199.9|199.35|195.9|190.71|189|188.66|186.28|188.089|185.44|186.54|188.11|187.54|187.87|185|185.215|183.4328|182.295|181.56|183.21|183.12|183.05|179.575|177.16|174.17|175.53|176.5|177.8644|178.37||177.73|175.58|175.71|171.34|171.4849|171.6422|171.82|174.58|171.75|174.37|171.87|173.6|172.21|166.33|170.21|170.19|177.99|179.59|184.42|184.72|178.9686|178.89|173.4252|174.1|173.52|177.52|178.71|174.05||164.36|165.7|166.49|165.48|165.76|156.22|154.96|155.85|162.7|163.57|161.62|161.95|162.1|162.59|159.42|160.23|165.19|170.9|170.25|165.13|158.41|160.79
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|50.73|50.4|50.35|50.7699|50.5687||49.72|50.92|50.388|49.97|49.96|48.985|48.95|48.723|49.4|49.99|50.9|50.02|50.51|50.79|49.71|49.95|49.44|50.55|51.61|49.68|47.74|47.5|47.5|47.97|46.934|48.92|48.26|46.99|44.82|44.31|43.01|43.58|44.5||44.37|45.27|44.64|44.53|44.2|44.11|44.04|43.745|43.665|42.71|42.65|42.99|42.6|45.245|45.22|45.715|46.23|46.71|46.59||47.3|46.78|47.17|47.78|46.68|47.46|47.41|47.65|45.415|45.76||45.64|45.38|45.43|46.8214||46.04|45.99|45.98|45.7|45.89|45.575|44.855|44.93|45.46|44.63|44.93|45.08|44.58|45.25|45.45|44.98|44.9|45.64|44.89|45.19||45.33|45.58|45.08|44.45|44.31|44.99|44.97|45|43.77|42.87|43.17|43.855|45.53|40.465|40.21|38.72|38.99|36.13|35.28|35.46|35.9|36.8|37.75|38.38|38.045|37.91|37.7939|37.46|37.98|37.15|38.1|37.64|37.41|37.78|37.31|37.15|37.43|37.11|36.58|36.09|36.4254|36.55|36.77|35.615|35.97|35.7869|35.205|35.44|37.34|37.63|37.39|36.6|36.39|36.105|35.7619|35.67|35.11||36.2|36.34|36.355|36.23|35.84|35.84|35.505|35.39|35.64|35.45|34.92|34.7|34.98|35.01|35.54|35.6|35.46|36.19|36.2425|35.04|33.92|33.185|33.6|33.51|32.66|32.08|31.91|32.16|31.97|31.955|31.79|32.11|32.15|32|31.38|31.14|31.32|31.05|29.76|29.31|28.41|28.11|28.41|29.14|29.4||29.22|28.65|28.37|28.3|27.77|27.68|28.69|29.64|29.45|29.85|30.26|30.96|33.07|31.22|32.16|31.53|33.275|34.49|35.1|33.97|31.28|30.86|29.35|28.885|28.68|29.37|31.69|30.85||29.46|29.41|29.66|29.12|28.96|26.88|27.14|27.06|29.4|29.33|29.19|28.27|27.79|28.38|27.76|28.75|29.95|30.48|30|29.43|28.1|28.09
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|52.3818|51.9321|52.7985|52.4292|52.1546||51.416|52.344|52.1214|52.5523|52.2398|51.6149|50.5449|49.9673|50.1472|51.5675|52.1451|51.4444|50.5165|51.2464|51.4823|51.9463|52.3724|52.931|53.9537|51.4444|50.9804|50.8858|49.8537|49.1624|47.7894|48.7458|48.3576|47.761|47.0603|46.5159|46.0945|46.3407|46.9237||46.9846|45.9714|45.9809|45.6305|45.3086|44.9772|46.407|48.2724|48.2155|48.4522|48.2629|48.5091|48.7742|49.9199|50.1567|49.1908|49.4086|48.386|48.4996||47.8368|48.2581|49.1388|50.1188|49.8347|49.6264|50.2637|50.5544|47.5906|47.3255||47.1503|47.1408|46.9656|47.453||47.155|47.3113|47.3302|46.8994|47.458|47.1456|47.013|46.5395|46.7857|46.2934|46.8425|47.1266|46.5017|46.3123|46.4543|47.2971|47.6337|47.9125|47.9319|48.4901||48.8121|49.2287|47.8368|47.1077|46.7479|47.922|47.8368|47.5717|45.5169|45.7726|46.6635|46.2744|47.6569|44.8635|44.9961|43.8977|44.2765|42.8704|41.7937|41.985|41.5873|42.8846|43.6087|44.6742|44.2197|44.5605|44.7973|44.5321|44.3238|43.1876|42.591|42.2691|42.6289|41.8525|40.2522|39.7504|39.5231|39.5989|38.6046|38.975|38.8319|39.0686|39.542|39.3053|37.8282|38.6472|39.0213|39.2864|40.7919|40.8109|40.1291|39.542|38.8035|37.0612|36.673|36.6446|36.9665||37.26|37.44|36.8055|35.5367|34.9591|35.139|34.907|34.3152|35.5367|35.4325|33.6808|34.1164|34.9023|34.8076|35.3095|35.3852|34.7319|35.4704|36.2942|34.4099|33.6334|33.9554|34.1732|33.7566|33.7755|33.6429|35.6409|34.997|34.8739|34.9591|34.9875|34.9212|34.8834|35.1011|34.8739|35.5556|35.674|34.836|33.766|33.3115|32.7529|32.3268|33.3021|33.6808|34.5425||33.8986|33.6713|33.624|33.5388|32.1184|32.038|32.6392|33.2926|32.7813|33.9743|33.6145|34.0785|34.8549|33.5482|33.7281|33.9554|36.0764|36.8813|37.6861|38.1028|35.8397|35.2716|33.927|33.1221|33.0843|34.2205|34.1543|32.6487||31.2473|31.8628|31.6213|31.0485|31.4461|29.5429|31.6|32|33.54|33.81|34.39|33.44|33.64|34|33.72|34.01|35.08|37.35|36.15|32.98|31.36|30.99
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|26.38|25.98|26.08|26.225|26.25||25.875|25.5|25.125|24.895|24.79|24.11|24.27|25.01|25.44|25.7|25.845|25.64|26.055|26|25.72|25.7|25.41|24.92|24.535|23.87|24.04|24.385|24.92|25.12|22.71|23.52|23.31|22.74|23.04|22.525|22.51|22.85|23.1||22.69|22.675|23.25|22.8901|22.37|22.14|22.19|22.02|21.91|21.52|21.44|21.77|21.4782|21.84|21.18|21.04|21.585|22.1|20.355||20.145|20.415|19.885|19.65|19.075|18.7|18.74|18.6|17.56|17.66||17.46|17.4|17.34|17.7482||17.62|17.665|17.55|17.52|17.57|17.58|17.7|17.655|18.13|17.91|17.76|18.2|18.17|18.18|18.045|17.83|16.82|16.93|16.93|17.095||17.055|17.16|16.46|15.935|15.98|16.6452|16.3|16.225|15.645|15.39|15.47|15.03|15.36|14.48|14.515|14.245|14.065|13.6|13.48|13.51|13.85|14.43|13.835|14.2|14.1|14.15|14.41|14.255|14.29|14.3|14.32|13.91|13.5|13.3|13.325|12.69|12.3|12.03|12.21|11.55|11.645|11.52|11.575|10.89|10.87|10.49|10.41|10.65|11.18|11.185|11.08|10.75|10.965|10.735|10.774|10.79|11.22||11.56|11.47|10.66|10.325|10.61|10.88|10.88|10.72|10.84|10.61|10.25|10.23|10.59|10.685|10.805|10.785|11.12|11.78|11.315|10.94|10.78|10.39|10.29|10.11|10.1|10.13|10.39|10.62|10.63|10.81|10.88|10.8|10.85|10.765|10.47|10.86|11.08|10.97|10.725|10.8|10.565|10.62|10.65|10.75|10.93||10.76|10.79|10.815|10.41|10.5505|10.89|11.35|11.77|11.405|11.56|11.3975|11.32|11.39|10.89|10.55|10.045|11.05|11.27|11.56|10.97|9.57|9.22|8.495|8.35|8.15|8.67|8.675|8.26||7.405|7.58|7.5|7.515|7.37|6.86|7.13|7.25|7.9|7.98|8|7.99|8.05|8.36|8.14|8.3|8.69|8.99|8.57|8.03|7.85|8.87
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|29.64|29.58|29.87|29.74|29.6599||29.35|29.57|29.5|28.96|28.88|28.7|28.69|28.96|29.64|30.07|30.425|29.985|29.33|29.74|29.8|29.65|29.435|28.78|28.81|28.055|27.8|27.56|27.03|27.28|26.465|27.05|27.07|26.745|26.68|25.63|25.19|25.29|24.915||24.67|24.53|25.5|26.535|26.65|26.58|25.95|25.72|25.36|24.875|24.71|25.135|25.57|25.31|24.85|24.64|25.115|25.07|25.14||25|25.135|24.82|24.7|24.48|24.675|25.23|25.19|23.53|23.621||23.6|23.9|23.93|24.0959||23.61|23.7|23.7|23.58|24.03|24.33|24.34|24.2785|24.38|24.22|23.75|24.15|23.94|23.965|24.0675|23.84|23.2|22.97|22.695|23.15||23.215|23.28|22.24|21.695|21.63|22.09|21.98|22.0603|21.28|20.78|21.43|21.49|21.74|19.61|19.6|19.34|19.49|18.94|18.67|18.54|18.51|19.15|19.23|19.4|19.5|18.8|18.08|18.46|18.44|17.995|18.34|18.55|18.645|18.67|18.42|18.135|18.035|17.91|17.505|16.98|16.99|17.1|17.25|16.905|16.515|16.92|17.149|17.52|18.29|18.62|18.82|18.29|18.265|17.36|17.47|17.635|17.83||18.24|18.54|18.19|17.97|18.43|18.56|18.595|18.215|18.46|18.33|17.72|18.24|18.685|18.77|18.93|19.125|19|19.59|19.935|19.27|18.49|18.89|18.895|18.77|18.57|18.32|18.7|19.4|18.59|18.655|18.905|18.91|18.07|18.02|17.895|18.36|18.435|18.14|17.39|17.36|17.12|16.97|17.09|17.37|17.73||17.5|17.62|17.49|17.25|16.46|16.535|17.07|17.405|16.98|17.96|17.61|17.99|18.48|17.925|17.86|17.78|19.22|19.9|20.27|20.04|18.61|18.365|17.71|17.6|17.195|18.4|18.68|17.83||16.54|16.835|16.755|16.62|16.79|15.645|15.61|16.01|16.87|17.1|17.4|16.98|16.25|16.39|16.24|16.64|17.78|18.5|16.71|15.9|14.9|15.29
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|241.43|231.94|225.78|227.91|225.48||218.91|212.46|205.26|207|208.39|204.62|208.53|213.35|214.26|213.455|215.59|218.12|219.77|217.67|213.06|215.52|211.71|209.55|208.79|209.4|212.95|224.09|230.84|231.23|228.8|230.16|231.83|230.39|232.37|238.76|238.02|255.67|257.9||256.7653|250.615|248.24|244.8|245.874|239.94|234.72|235.86|234.92|231.25|228.42|231.29|232.475|239.82|252.62|253.19|258.87|258.905|262.5511||245.73|249.33|249.67|251.995|246.37|246.5495|235.42|227.56|221.84|227.4||223.93|227.09|227|225.94||222.44|222.23|220.22|218.17|219.37|217.45|214.46|214.61|212.425|209.1|209.42|217.65|217|213.99|212.43|210|207.87|209.82|207.02|204.96||205.34|208.08|204.1|204.37|201.11|201.24|202.075|204.29|206.765|212.75|214.61|209.78|213.35|200.2|200.93|198.43|200.95|191.82|188.76|188.41|199.73|202.58|198.07|202.3|200.43|195.4|193.5|187.44|187|187.6|185.78|185.8094|184.56|182.67|179.92|177.8226|177.405|174.52|170.73|176.97|171.85|169.335|167.93|165.2|164.61|165.72|162.465|164|170.2|169.01|170.43|166.99|163.62|162.58|168.08|166.43|163.28||164.82|166.47|168.67|162.435|162.24|160.46|157.07|157.14|153.49|154.29|152.29|153.975|156.99|160.28|162.77|161.12|162.06|162.05|162.2775|164.42|164.54|166.94|173.25|176.05|183.44|182.05|182.48|183.83|183.35|183.74|179.2|181.98|181.67|184.02|180.045|176.73|171.31|171.33|164.92|166.48|165.28|165.64|163.95|165.64|165.74||162.4|161.75|162.55|158.2865|159.47|157.99|160.29|164.62|164.24|168.41|164.73|165.18|166.75|160.45|160.64|164|168.46|168.7|169.46|170.03|162.57|163.53|163.17|160.04|155.76|155.58|155.25|157.99||157.46|160.48|161.18|156.75|153.12|146.5|146.19|152.005|156.0025|155.06|153.22|149.83|146.96|146.515|120.86|127.41|132.27|134.3663|132.77|127.62|121.51|119.195
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|37.68|37.87|37.76|37.61|37.9||37.36|37.449|37.39|37.48|37.3|36.95|36.935|36.6388|36.605|36.17|36.27|36.4987|36.76|37.01|36.9|37.42|37.29|37.33|37.17|35.98|35.3|35.6399|35.5472|35.85|35.1|36.09|34.93|32.28|32.15|32.799|33|32.917|33.38||33.41|34.38|34.41|33.75|33.2|32.705|32.58|32.66|33.24|33.96|35.17|37.62|41.32|33.73|35.55|30.21|30.32|30.56|30.25||30.43|30.195|28.5|28.25|28.55|29.02|28.91|29.19|29.13|30||29.5|29.51|29.73|29.93||29.69|29.87|29.665|29.155|29.765|29.63|29.8|29.47|30.07|30.575|30.425|30.62|30.28|29.82|29.16|28.13|27.44|27.87|27.5|27||26.94|27.0495|26.43|25.8|25.94|26.375|26.1|26.2|25.89|26.56|27.7|27.29|28.95|27.98|28.09|27.55|27.46|26.65|26.45|26.72|26.8|27.51|27.7|28|27.675|27.49|27.755|27.75|27.75|27.98|27.81|28.0287|28.3799|28.69|28.31|27.37|27.63|27.55|27.39|27.055|27.275|26.82|27.0458|26.64|26.73|27.2|27.6|28.05|28.8253|29.25|29.56|29.33|29.57|30.0051|30.21|30.79|30.39||30.64|30.68|30.54|30.14|30.375|30.47|30.63|30.3|30.59|30.34|30.3|30.225|30.12|30.38|30.41|29.85|30.15|29.92|30.08|29.87|29.69|29.8|29.15|28.94|28.15|28.44|28.27|28.32|28.08|27.75|27.68|27.75|27.8599|27.31|27.2|27.58|27.72|27.75|27.3809|27.06|26.78|26.22|26.18|26.38|26.765||26.66|26.61|26.36|25.75|24.9799|24.95|25.82|26.37|26.16|27.49|27.51|28.4|29.09|28.26|28|28.04|30.09|30.225|30.68|30.61|29.06|28.46|26.92|26.57|26|25.99|25.48|25.3||24.21|24.13|24.335|23.98|23.885|22.65|22.67|23.09|24.205|24.42|25.13|25.6615|22.82|23.21|23.52|23.75|24.81|25.64|25.82|24.77|24.59|24.9
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|135.17|132.97|132.06|133.76|133.1||131.24|129.7|128.49|129|128.74|126.73|124.63|123.715|123.2985|124.38|127.435|125.74|125.76|126.485|126.75|127|124.98|121.71|119.98|116.24|116.37|116.82|116|117.63|118.06|120.44|120.35|116.72|116.17|113.92|113.18|113.06|116.07||115.46|115.19|112.57|113.4234|109.27|109.695|107.84|106.9192|106.3|102.34|104.3|106|106.95|111.11|111|111.41|112.9|112.35|112.9||111.34|114.15|114.39|114.19|114.28|114.66|116.56|116.73|107.78|109.97||109.14|108.4465|107.86|108.5||107.33|108.17|106.91|107.3|107.35|107.9|106.6|106.6399|109.79|109.465|109.14|111.17|110.13|110.12|111.1|108.875|108.32|110.89|107.99|106.68||107.65|109.46|105.57|105.125|105.765|108.17|106.7286|107.24|103.56|99.425|103.62|103.53|106.5|99.08|99.57|100.02|102.62|99.29|95.2|95.87|94.825|96.94|98.29|99.725|98.96|99|99.27|100.99|101.285|100.08|100.1522|101.31|101.45|99.58|99|98.2|97.79|97.32|95.665|94.33|94.89|93.94|93.4|91.1|90.786|92.62|91.76|92.63|95.34|95.63|95.61|95.1|94.84|93.18|92.83|93.435|91.34||92.37|93.43|93.11|91.83|90.65|89.51|89.81|88.86|90|89.92|89.3|89.31|90.14|90.48|90.195|90.29|90.71|92.45|92.43|91.56|91.425|92.22|93.14|92.5|91.45|85.73|86.11|86.73|84.5|84.45|84.89|85.53|84.755|84.49|83.32|83.84|83.405|81.71|80|80.3|79.5872|82.06|84.32|85.1|87.205||86.49|85.98|85.21|84.975|83.46|83.76|84.685|87.07|86.18|87.48|85.63|86.36|88.08|82.62|82.9|82.835|88.77|89.26|90.33|91.48|87.59|88.01|85.88|85.8|84.42|85.15|84.37|81.2||77.38|77.38|76.74|77.3|77.81|72.37|71.91|74.64|79.27|79.67|80.59|80.15|83.59|82.8|81.16|81.83|83.55|85.93|84.49|81.59|80.42|81.56
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|170.155|169.005|169.79|171.94|173.035||169.91|169.98|170.05|168.72|167.11|162.05|161.32|160.4|163.93|163.7|164.46|160.6|161.71|163.18|163.7|159.34|160.47|164.2975|160.95|156.26|155.9|154.62|152.56|152.19|148.74|147.76|147.5384|145.2|147.02|149.95|147.41|145.7851|149.49||149.36|147.62|148.04|148.53|146.49|144.92|142.14|141.21|141.25|136.96|137.5587|139.63|142.39|146.51|147.765|147.2678|150.75|150.79|156.74||152.09|153.42|150.8|149.84|150.01|152.69|150.79|147.81|138.94|137.8||136.79|136.78|138.27|139.12||138.65|141.14|141.03|141.41|140.955|138.98|137.95|136.36|140.325|139.38|138.8|140.95|140.25|139.31|137.55|136.37|135.82|137.31|136.75|136.79||136.59|137.28|135.36|135.31|134.3|134.77|134.26|132.93|131.17|128.545|130.19|129.7|129.72|126.51|127.75|129.74|129.17|123.93|123.75|124.13|125.94|129.18|128.63|129.87|128.255|125.95|126.39|127.54|137.74|142.6|141.41|139.61|138.27|136.08|135.53|134.27|132.825|131.35|128.35|127.35|129.47|131.205|131.535|131.05|132.18|131.09|132.085|131.62|134.27|134.49|134.2|133.77|136.63|137.68|138.72|139.3|138.3||139.3|142.07|142.06|141.57|143.16|143.655|144.345|142.28|141.63|142|141.65|139.44|139.83|139.62|139.43|138.94|137.98|141|139.83|138.06|136.05|134.09|133.6|132.24|132.28|129.61|129.45|131.665|130.95|132.6673|132.19|133.5|135.15|136.1999|137.395|138.765|132.83|131.14|129.03|130.28|127.76|126.16|127.22|125.18|121.53||119.74|121.385|121.24|121.12|119.87|118.47|119.8|121.22|117.93|119.99|119.74|121.51|118.78|116.13|115.87|117.25|121.61|120.5|122.38|120.94|117.61|119.81|119.13|119.52|120.205|120.73|119.53|114.68||108.57|106.59|105.91|104.57|103.38|99.12|98.98|100.34|104.8|103.94|103.36|101.8|101.55|102.2|100.52|101.99|105.15|107.79|107.59|105.8|102.14|101.91
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|29.9082|29.7219|29.9847|29.4973|29.526||29.3253|29.7744|29.7744|29.6216|30.6249|31.5326|32.2206|32.5073|32.4882|32.5837|33.3099|32.7653|32.0152|31.7428|31.6091|30.8542|30.6679|30.8064|30.4433|29.2298|30.67|31.1136|30.26|30.48|29.4189|30.39|30.29|29.4|29.53|29.12|28.87|28.84|29.33||29.01|28.58|27.825|26.98|26.82|25.97|25.47|24.92|24.55|24.08|24.03|24.07|23.8499|24.68|25.04|25.6|26.07|25.93|26.33||26.34|26.9624|26.79|27.0625|26.87|26.45|26.76|26.74|26.23|25.32||24.67|24.31|24.298|24.28||23.76|24.01|23.55|23.65|23.74|23.59|23.72|23.62|23.78|23.56|23.78|23.79|23.38|23.54|23.84|23.6775|23.67|23.53|23.47|23.74||23.79|23.86|23.74|23.36|23.535|24.04|23.9264|24.3|23.34|23.315|23.71|23.17|22.8|21.59|21.625|20.8518|20.53|20.14|19.53|19.48|19.295|19.845|20.2|20.66|20.43|20.305|20.42|20.52|20.53|20.4|20.72|20.695|20.24|20.115|19.8|19.66|19.72|18.89|18.445|18.3|18.205|18.42|18.775|18.38|19.6|17.705|17.57|17.555|17.97|18|18.27|17.53|17.64|17.37|17.425|17.29|17.7||18.06|18.39|18.17|18.15|17.86|17.89|17.8|17.74|17.9|17.64|17.51|17.495|17.67|17.62|17.91|18.21|17.84|18|17.97|17.34|16.86|16.62|16.66|16.4|16.515|16.42|16.425|16.83|16.92|16.84|17.35|17.4|17.3919|17.38|17.01|17.3|17.67|17.3|16.52|16.665|16.02|15.44|15.63|15.825|16.13||15.75|15.85|16.11|15.14|14.92|15.25|15.44|15.75|15.4|15.59|15.56|15.74|16.1|15.28|15.5|15.28|16.24|16.625|16.9|17.38|15.84|15.61|15.23|15.12|15.04|15.93|15.74|14.84||13.28|13.535|13.55|13.54|13.53|12.68|12.84|13.21|14.05|13.98|14.17|13.42|13.61|13.7|13.3|13.46|13.98|14.47|13.78|12.89|12.29|12.43
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|128.97|128.38|128.65|128.42|128.481||126.4|128.065|132.38|131.57|128.9|127.85|124.93|128.08|127.3|127.62|125.31|124.695|123.84|122.87|122.765|121.87|121.71|121.5|121.41|120.49|117.93|115.21|114.15|113.59|115.45|119.48|115.5|115.33|114.74|116.72|118.8643|115.77|115.09||115.12|115.12|116.19|116.19|115.555|115.3502|115.43|115.14|115.94|117.7|121.45|129.57|131.69|124.16|122.28|114.73|114.83|115.62|116.31||114.455|113.52|112.82|114.6321|116.76|117.05|119.37|120.02|117.73|116.49||115.69|115.94|117.09|116.34||116.35|116.25|115.1791|115.34|115.97|115.47|115.64|113.9333|115.44|116.05|118.74|118.3|118.19|117.54|117.73|116.6|117.1929|117.85|117.22|118.22||118.69|119.135|117.61|117.27|117.39|118.95|119.82|120.18|119.39|118.38|119.94|117.67|117.81|117.81|118.385|118.64|118.83|117.04|113.1|112.88|113.48|115.91|115.535|116.58|116.04|114.95|116.22|118.25|119.25|119.29|120.47|120.925|120.59|118.75|118.19|118.18|118.75|117.68|117.62|116.18|116.14|113.71|114.28|112.39|111.34|111.04|111.88|111.15|110.98|111.18|112.66|113.825|114.15|113.905|115.07|117.02|118.12||119.625|121.82|121.27|119.98|120.695|121.01|123.3|122.97|123.44|113.63|112.5|112.56|112.73|114.78|114.37|115.3453|115.16|115.72|114.07|113.13|111.425|111.91|113.13|114.02|111.355|109.51|110.44|110.63|109.86|108.92|110.25|108.95|107.74|107.62|106.34|107.35|107.04|108.24|107.59|105.71|105.4|104.89|105.93|106.64|106.69||106.04|106.48|106.105|107.085|106.525|106.6831|106.9302|109.72|109.77|110.58|110.12|109.69|108.67|106.51|107.35|109.41|111.27|111.6|111.16|110.93|113.67|116.16|115.47|116.59|114.17|111.5|110.13|109.59||109|110.11|111.16|113.97|116.15|116.37|118.27|120.24|119.83|117.69|117.07|115.79|117.27|116.92|116.44|117.73|116.34|118.53|122.24|121.28|118.1|119.1
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|61.915|60.52|61.01|61.37|61.36||60.07|60.86|60.855|61.1|60.13|59.685|59.52|59.93|60.47|61.07|62.15|60.85|62.27|62.4|61.91|61.41|60.55|60.3|60.94|59.31|58.21|58.3|57.56|57.575|56.44|56.6|56.56|56.48|56.7|56.828|55.925|55.33|54.06||53.66|52.93|52.27|52.02|51.76|51.62|51.51|50.84|51.63|51.53|50.11|50|49.92|51.92|52.18|52.7|52.35|52.41|52.83||52.15|52.915|52.32|51.96|51.285|51.57|51.385|50.26|47.55|47.23||46.65|46.805|46.51|46.69||46.2|46.17|46.22|46.22|46.73|46.56|46.2465|46.04|46.11|45.7|45.89|45.99|45.57|45.85|46.32|46.19|46.68|47.3|46.55|46.67||46.55|47.01|46.06|45.76|45.9|46.3|45.37|45.5|45|44.03|44.97|45.31|47.58|43.89|43.9|44.06|45.08|44.09|42.86|42.48|42.44|43.09|43.815|44.76|44.51|43.965|43.6999|43.39|43.28|42.76|42.82|43.29|43.66|43.64|43.265|42.875|42.61|42.57|42.11|41.39|41.5509|41.46|41.955|40.78|41.3|41.69|41.48|42.03|43.195|43.15|43.13|42.865|42.81|42.315|41.65|41.625|41.34||41.58|42.34|42.325|41.335|41.41|41.33|41.47|41.49|41.37|41.24|40.64|40.62|40.655|40.93|40.935|41.03|41.045|41.41|42.13|40.195|39.16|38.61|38.63|38.78|39.15|39.95|37.495|38.28|37.15|37.21|37.43|37.635|37.155|37.11|37.85|37.715|37.57|36.72|34.98|34.56|33.88|34.28|34.53|34.615|35.07||35.02|34.575|34.31|33.92|33.45|33.49|34.61|35.45|35.12|35.15|35.515|35.62|36.9|35.5|35.06|33.77|35.5|36.27|37.07|36.455|34.48|33.72|32.38|31.8486|31.77|32.3|32.53|31.48||29.56|29.54|29.31|29.74|30.08|28.92|28.8|27.89|28.85|29.43|29.89|28.94|28.96|29.21|28.63|29.16|30.15|31.25|30.39|29.31|28.02|28.29
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|25.73|25.615|25.76|25.78|25.9||25.64|25.59|25.6|26.2|25.855|25.15|25.1|25.32|25.405|25.33|25.51|25.595|25.78|25.87|25.55|25.39|24.69|24.44|24.445|24.03|24.35|24.405|24.085|24.13|23.62|24.02|23.83|23.995|24.13|24.28|24.3697|24.61|25.31||25.975|25.78|25.73|25.57|25.18|24.69|24.67|24.55|24.76|24.98|26.7|27.545|27.83|26.1|25.725|25.19|25.54|25.17|24.545||24.525|24.31|23.72|24.025|23.925|24.215|24|23.815|23.53|22.72||22.545|22.46|22.71|22.93||22.46|22.56|22.63|22.51|22.775|22.345|22.47|22.3|22.415|22.02|22.05|21.95|21.87|22.41|22.015|21.79|21.925|22.06|22.09|22.285||22.3|22.31|21.955|22.01|21.965|22.245|22.425|22.35|21.93|21.51|21.67|21.6|22.035|20.655|20.565|20.36|20.45|20.075|20.08|20.78|21.86|22.03|22.22|22.55|22.495|22.11|22.36|22.63|22.555|22.54|22.67|22.68|22.66|22.93|22.78|22.315|22.25|22.015|21.425|21.6|21.77|22.135|22.02|21.47|21.545|22.55|23.06|23.18|23.42|23.44|23.565|23.32|23.33|23.185|23.49|23.45|23.22||23.46|23.71|25.04|25.08|25.09|24.11|24.24|24.205|23.98|23.995|23.745|23.935|24.24|24.39|24.95|25|25.255|25.8|26.4884|26.19|25.995|25.835|25.76|25.65|25.375|25.39|24.98|25.94|25.07|25.295|24.62|24.82|24.67|24.24|23.955|23.82|23.21|23.37|22.99|23.02|22.72|22.97|22.435|22.975|23.11||22.83|22.99|22.945|22.56|22.58|22.32|22.705|23.41|23.36|24.15|23.99|24.59|24.84|23.815|24.37|24.58|25.305|25.39|25.575|25.13|24.735|24.54|24.32|24.46|24.305|24.09|24.07|23.72||23.41|23.725|23.83|23.61|23.56|23.455|23.15|23.7|24.04|23.84|23.71|23.13|22.69|22.39|21.96|22.29|22.93|25.23|24.36|23.8|23.32|23.42
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|263.57|264.02|264.49|267.56|269.49||267.61|264.72|260|257.62|255|255.33|255|252.03|260.29|226.55|227.84|225.5|220.66|219.99|216.32|216|216.79|214.79|215.53|212.18|207.47|210.77|216.18|218.72|215.73|219.89|219.97|214.61|216.43|214|209.25|210.64|212.6||211.25|210.53|207.28|204.9|209.73|213.56|212.4|212.72|213.58|206.6|208.46|210.25|209.31|220.23|218.84|223.59|218.27|216.54|216.56||213.63|215.67|216.5|216|218.99|222.63|218.5|212.28|205.09|207.23||204.53|202|203.3|202.75||200.27|200.59|198.2|199.68|198.5|198.97|193.71|194.47|198.19|197.44|196.17|197.59|197.16|197.06|194.23|192.29|192.55|189.59|191.95|190.55||190.09|190|190.32|190.69|189.79|193.03|192.74|189.67|189.38|188.34|189.81|189.16|195.5|185.27|185.28|186.93|186.14|180.62|176.36|178.51|175.12|180.6|182.32|185.81|185.25|184.98|185.57|186.44|185.95|184.68|184.84|185.01|188.61|187.15|185.25|184.81|182.95|183.1|183.71|183.93|185.28|185.81|186.52|185.11|184.97|184.58|182.31|180.84|184.94|187.05|189.58|188.62|188.18|187.47|187.19|200|187.52||190.84|194.68|199|184.42|184.65|184.54|186.13|184.94|184.56|183.75|183.81|182.11|183.87|185.46|186.6|185.26|184.75|187.8|187.53|188.34|189.4|195.47|176.83|176.57|179|184.16|157.83|159.23|156.53|157.88|156.89|156.61|158.1|158.34|160.44|163.6|158.85|156.28|153.58|150.03|144.83|146.34|147.25|148.66|150.51||149.29|151.24|150.03|148.66|148.62|147.46|146.49|150.62|146.04|147.5|146.98|149.52|153.92|149.29|151.23|152.04|158.61|159.95|163.96|164.27|156.28|155.42|152.23|150.99|151.87|156.95|157.74|154.37||147.93|148.57|149.94|144.11|143.18|136.41|134.21|135.31|136.12|137.02|136.98|133.55|127.47|127.56|127.21|128.84|135.43|137.23|136.8|134.18|132.32|133.07
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|64.1624|63.87|64.2627|64.16|64.14||63.56|63.76|65.11|65.32|63.8|63.345|62.015|62.97|62.61|61.2299|60.865|60.8|60.59|60.96|60.74|59.77|60.005|59.85|59.97|59.31|58.5|57.6334|57.63|57.82|59.16|59.65|59.63|60.1|59.375|59.74|59.54|58.15|57.57||57.93|58.39|58.58|57.97|58.22|58.349|58.29|58.4963|59.25|59.44|60.75|62.84|63.42|60.99|60.88|58.61|57.9|58.45|59.8||59.6|59.49|59.598|59.53|60.62|61.4|61.66|61.75|61.97|62.21||62.29|62.21|63.08|62.36||61.9|61.9752|61.51|61.68|62.77|62.72|61.98|62.12|62.85|62.46|62.31|62.84|62.61|62.72|62.92|63.07|63.82|63.97|63.92|63.77||64.16|64.25|64.3|65.39|65.4|66.62|67.02|66.63|65.78|65.67|65.67|64.26|65.05|65.13|65.21|65.2|65.49|64.5968|63.5899|64.7|64.76|65.96|66.8|67.28|66.53|66.62|67.35|67.87|67.5691|67.44|67.47|66.93|66.7|66.22|65.43|65.56|65.855|65.52|65.22|64.8|64.74|63.87|63.8|63.32|62.78|63.4|63.66|63.25|63.56|63.6|65.81|66.295|66.06|66.02|67.17|67.52|69.59||70.25|71.65|70.8|70.78|71.13|70.78|71.14|70.47|69.83|69.58|69.06|69.24|70.24|70.465|69.79|69.34|69.28|69.8297|69.23|69.8|69.73|69.84|70.21|69.78|69.65|70.58|72.88|71.55|71.32|70.095|69.21|68.48|67.71|68.45|68.5|68.84|69.04|69.047|68.49|67.9|67.28|66.51|66.7|66.99|67.19||66.75|66.56|66.23|65.49|66.1|65.77|66.24|67.46|67.69|68.55|67.82|67.65|67.055|65.54|64.55|65.98|66.95|67.115|67.52|66.23|65.54|67.22|66.87|66.35|65.64|65.84|64.61|62.79||62.16|62.48|62.78|63.85|64.52|64.96|64.94|64.97|64.45|64.39|63.83|64.67|64.38|64.19|65.1|65.85|67.89|66.23|66.21|65.52|64.92|64.93
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|20.83|20.39|20.5502|20.39|20.725||20.33|20.3053|20.21|19.875|20.3358|20.01|19.93|19.86|20.34|20.68|21.36|20.825|20.8|21.36|21.58|21.26|21.16|20.9|21.55|20.92|20.88|21.38|20.88|20.865|20.63|21.81|21.56|20.83|20.64|20.25|19.615|19.94|19.87||19.215|19.045|19.22|18.98|18.92|19.01|18.91|18.08|17.875|17.21|17.44|17.43|17.15|18.08|18.025|18.34|18.88|18.48|18.575||18.735|19.22|18.88|18.96|18.5|18.47|18.81|18.31|16.76|16.58||16.44|16.315|16.31|16.52||16.4|16.42|15.93|15.92|15.6601|15.77|15.77|15.7|16.13|15.99|16.16|16.38|16.055|15.98|16.31|16.105|16.165|16.12|16.185|16.59||16.555|16.76|15.9|15.52|15.65|16.02|15.79|15.84|14.94|14.81|15.61|15.59|15.395|13.56|13.305|13.34|13.94|13.52|12.99|12.86|12.615|12.97|13.23|13.49|13.11|12.77|13.325|13.108|13.01|12.99|12.99|13.21|13.35|13.41|13.395|13.33|13.21|12.78|12.34|12.08|12.105|12.09|12.19|11.769|11.84|12.05|12.145|12.45|12.75|12.765|12.98|12.85|12.86|12.465|12.825|12.68|12.7||13.14|13.22|12.76|12.61|12.59|12.835|12.715|12.4301|12.725|12.4|12.09|12.07|12.405|12.46|12.7|12.89|12.84|13.47|13.51|12.93|12.56|12.35|12.3|12.14|12.16|12.125|12.23|12.57|12.195|12.225|12.63|12.49|12.13|12.14|11.77|12.015|12.23|12.035|11.73|11.97|11.56|11.53|11.67|11.89|12.28||12.21|12.24|12.26|12.1|12.6|12.94|13.14|13.815|13.54|13.9|13.72|13.81|14.15|13.49|13.52|13.2|14.65|15.17|15.28|15.32|13.55|12.72|12.26|11.97|12.05|13.03|12.82|12.06||10.87|10.9492|10.8|10.64|10.78|10.01|10.01|10.14|11|11.05|11.3|11.09|10.89|11.18|10.82|11.33|11.96|12.54|12.38|11.68|11.06|10.74
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|138.24|137.62|139.06|138.3|139.56||138.245|142.21|139.45|139.79|137.18|137.135|135.87|135.79|133.11|133.08|133.305|135.43|134.91|135.12|134.6551|133.92|135.44|133.9325|134.68|132.78|131.34|131.56|129.93|130.41|131.3|132.53|131.9|133.55|131.26|132.28|132.54|131.265|132.7||132.5|133.125|133.98|132.83|132.67|132.37|132.285|132.44|133.49|134.025|136.36|139.05|140.77|137.36|140.98|132.91|131.62|131.7644|132.715||131.875|132.27|132.17|131.815|133.09|132.18|132.601|134.595|133.74|134.9||134.91|133.94|135.61|134.78||134.3454|134.41|134.4|134.81|136.5|138.09|137.27|136.71|137.9|136.72|136.3|136.71|137.56|137.58|138.06|137.95|141.365|141.42|142.47|142.98||141.68|141.47|140|142.35|143.78|144.39|144.44|142.47|140.35|138.84|137.91|137.06|136.5|136.95|136.7291|137.75|137.11|136.34|134.56|134.14|134.08|137.83|137.4|139.26|142.43|149.52|152.74|154.15|154.19|155|155.26|155.45|154.33|152.75|151.2|151.685|151.46|149.62|148.51|148.65|148.32|147.94|148.43|146.86|147.17|147.28|147.88|146.81|147.34|147.82|148.92|149.55|149.6594|149.04|151.61|153.07|153||154.28|156.43|157.35|157.7|157.91|156.58|157.59|156.76|157.68|158.1|157.62|157.91|158.43|158.5|158.88|158.71|159.14|160.16|158.38|158.93|158.31|156.88|156.575|156.31|152.48|152.5206|152.01|152.73|150.79|148.22|148.9|149.36|144.8|144.78|144.635|144.91|144.62|145|144.31|144.68|143.78|143.86|143.5|143.89|144.43||144.04|142.74|141.81|140.04|139.95|138.87|140.72|143.34|143.43|144.86|142.87|143.1|141.41|139.52|138.362|140.45|139.55|139.3|139.28|140.67|140.78|143.36|142.09|142.69|141.81|141.37|138.43|140.91||140.235|137.93|137.45|137.17|139.64|138.7|137.66|139.48|139.87|139.6|139.09|138.27|137.73|138.51|137.6|139.55|140.28|140.63|141.86|142.25|141.95|144.6
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|19.51|19.489|19.53|19.425|19.42||19.2|19.2|19.295|19.13|19.405|19.1|18.715|18.565|18.7518|19.325|19.6|19.44|19.73|19.81|19.7|19.521|19.475|19.395|19.73|19.07|19.19|19.025|18.47|19.08|18.72|19.44|19.22|18.675|18.265|18.16|18.015|17.85|18.16||18.22|18.1|17.885|17.19|17.1|17|16.9|16.37|16.41|16.61|17.42|17.985|17.505|17.365|17.31|16.715|16.74|17.075|16.61||16.55|16.47|15.93|15.57|15.58|15.49|15.31|15.32|14.62|15.14||15.05|14.9|14.99|14.8||14.65|14.72|14.6|14.49|15.05|15.08|15.325|15.27|15.175|14.785|15|15.03|15.1|15.5|15.7|15.405|15.19|15.025|15.06|15.44||15.455|16.26|15.9|15.05|15|15.45|15.21|15.47|14.37|14.025|14.16|14.41|13.96|10.83|11.04|10.97|11.11|10.4978|10.5|10.52|10.51|11.19|11.39|11.75|11.51|11.115|11.245|11.29|11.13|11.18|11.195|11.57|11.685|12.13|12.02|12.1|12.32|12.1|11.92|11.65|11.6|11.48|11.75|11.265|10.995|11.555|11.815|11.9|12.805|13.03|13.18|13.18|12.415|12.06|12.32|12.29|12.6||12.755|12.73|12.37|12.36|12.07|12.09|11.985|11.9|12.03|11.865|11.61|11.75|11.8|12|12.08|12.205|12.47|12.66|12.885|12.26|11.94|11.61|11.77|11.605|11.18|11.2318|11.28|11.45|11.24|10.77|11.26|11.3565|11.418|11.52|11.6993|11.88|12|12.07|11.77|12.3|12.115|12.17|12.215|12.67|13.395||13.46|13.4|13.145|12.92|12.92|12.91|12.88|13.54|13.115|13.66|13.41|14.16|14.69|13.8|13.86|13.54|14.81|15.24|16.06|15.89|14.35|14.09|12.64|12.17|11.6|12.698|12.96|12.42||11.41|11.36|10.98|10.66|10.5|9.27|9.25|9.29|10.24|10.59|11.09|10.34|10.45|10.91|10.51|10.68|11.04|11.27|10.38|9.32|8.97|8.88
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|16.8|16.83|16.97|16.84|16.89||16.84|16.73|16.75|16.87|16.81|16.41|16.35|15.98|15.97|16.11|16.25|16.28|16.21|16.53|16.37|16.42|16.32|16.2|16.33|16.05|15.83|15.62|15.23|15.2|15.2|15.86|15.75|15.41|15.31|14.98|15.13|15.21|15.2||14.88|14.8|14.79|14.75|14.79|14.25|14.39|14.3|14.34|14.22|14.5|15.01|15.25|15.57|15.54|15.37|16.02|15.66|15.77||15.61|15.75|15.44|15.23|14.88|14.68|14.66|14.47|14.13|13.86||13.72|13.79|13.75|14||13.86|14.08|14|14.12|14.42|14.66|14.76|14.94|14.97|14.75|14.88|14.94|14.99|14.98|15.1|14.66|14.55|14.68|14.68|14.86||15.05|15.12|14.67|14.42|14.4|14.22|14.05|13.82|13.22|13.08|13.08|12.89|12.71|12.08|12.19|12.27|12.14|12.07|11.9|12.09|12.12|12.37|12.69|13|12.99|12.67|12.86|13|13.07|13.01|13.12|12.85|12.88|13.24|13.15|12.67|12.76|12.68|12.44|12.32|12.61|12.71|12.76|12.44|12.44|12.92|13.11|12.96|13.26|13.43|13.49|13.16|13.15|13.05|13.29|13.52|13.5||13.82|13.98|13.97|13.96|14.21|14.21|13.93|14.02|14.33|14.38|14.13|14.18|14.47|14.61|14.47|14.45|14.54|14.73|14.81|14.59|14.34|14.57|14.75|14.52|14.21|14.12|14.38|14.55|14.26|14.33|14.55|14.58|14.95|15.21|14.87|15.27|15.08|15.04|14.59|14.42|14.25|14.53|14.86|15.06|15.58||15.32|15.41|15.23|14.79|14.89|15.08|15.28|15.86|15.62|16.14|15.91|16.01|16.38|16.04|16|16.26|17.25|17.51|17.97|16.96|16.25|16.18|15.95|15.82|15.85|16.12|16.08|15.98||15.44|15.77|15.77|15.51|15.68|15.04|14.89|14.99|15.53|15.46|15.4|15.24|15.17|15.16|14.79|14.91|15.62|15.95|15.49|15.22|14.86|15.22
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|51.85|51.72|51.43|51.37|51.25||50.39|49.62|49.28|48.91|48.86|47.99|48.83|48.75|49.07|48.33|48.93|49.12|49.79|49.36|48.43|48.48|48.09|47.73|47.39|47.14|47.31|47.1|46.57|46.46|45.99|45.6|45.6|45.32|46.47|47.53|47.77|48.06|48.81||48.36|48.8|49.29|47.32|45.43|44.66|43.86|42.49|42.51|40.86|39.34|39.32|38.51|40|40.48|41.19|41.74|41.6|41.13||40.9|41.49|41.48|40.74|40.83|40.85|40.43|39.65|39.99|40.69||40.56|40.27|39.85|40.29||39.85|40.08|39.85|39.98|40.54|40.71|40.37|39.69|40.26|39.63|39.05|40.02|40.24|39.98|39.86|39.8|39.38|39.08|38.71|39.18||38.91|39.19|38.7|38.55|38.48|38.66|37.99|38.33|37.77|37.26|37.1|38.47|39.8|38.49|39.34|37.7|34.99|35.61|35.1|35.02|35.07|36.69|37.27|37.69|37.61|37.97|37.91|37.49|37.33|37.1|36.91|36.77|36.39|36.42|36.11|35.72|36.23|36.21|35.48|35.01|34.87|35.06|35.08|33.95|33.96|35.39|34.94|34.58|36.03|35.58|36.77|36.13|35.38|35.13|35.8|35.19|34.99||36.19|36.85|36.91|36.68|35.99|35.11|35.18|35.01|35.04|35|34.88|35.15|36.01|36.32|36.64|36.72|36.64|36.87|36.59|37.17|36.92|36.74|36.83|36.9|35.83|35.67|35.7|35.98|35.28|35.24|35.08|35.67|35.65|35.88|35.17|35.14|34.78|35.34|34.57|35.24|35.04|35.03|33.91|31.35|32.05||31.63|31.35|31.09|30.3|31.32|31.59|31.23|32.18|31.69|32.16|31.87|31.35|31.46|30.16|29.51|29.43|31.52|31.81|31.72|31.63|30.4|30.34|29.37|28.5|28.64|29|29.5|28.83||26.95|26.82|26.79|26.59|26.13|24.86|24.91|25.65|26.56|26.95|27.37|27.25|26.12|25.1|24.28|24.81|25.98|26.86|26.17|25.19|23.7|23.33
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|62.96|61.49|61.38|61.26|59.5||59.75|61.38|60.18|58.62|60.105|57.61|58.04|58.645|62.12|62.12|63.62|61.99|62.95|64.16|60.95|57.6|58.47|58.48|58.2|56.68|57.85|58.74|58.73|57.97|55.97|57.19|56.5803|56.43|58.38|53|49.21|50.87|50.56||50.46|51.44|50.92|51|51.46|50|51|46.96|43.73|44.955|46.64|47.9208|49.51|45.68|47.3|45.21|45.7666|45.35|44.285||45.75|46.16|45.84|45.375|43.77|42.41|42.76|42.29|39.83|41.1||41.79|41.61|40.07|40.8042||39.51|39.9061|38.9|39.03|40.9|39.54|39.31|38.68|39.35|39.12|40.1|40.8424|41.19|40.89|41|39.66|38.6423|37.27|33.25|33.65||33.84|33.54|31.19|29.88|29.37|30.34|29.42|26.27|24.585|23.51|26.15|27.1363|25.98|22.23|22.08|21.61|21.97|21.48|22.1|22.055|21.92|23.13|24.15|24.08|23.355|22.36|21.43|20.57|20.97|20.795|21.15|21.28|22.39|22.24|21.9|20.735|20.75|20.75|20.06|19.625|19.03|19.65|20.27|20.04|20.3|21.55|21.91|22.9399|23.86|24.04|24.505|23.48|23.4|21.99|22.7|22.38|22.78||22.285|22.09|21.93|21.59|21.61|21.685|21.72|20.9701|20.8|20.43|19.34|19.74|20.4|21.09|23.82|24.3069|23.2|23.96|24.14|23.33|22.22|21.145|21.115|19.855|19.68|19.57|20.04|20.8401|20.745|20.87|22.235|22.6899|21.5|22.94|21.98|22.87|22.91|22.43|20.8828|21.36|21.34|22.05|22.28|20.88|21.4||21.1|21.78|20.86|20.68|20.42|20.48|21.7232|22.36|22.43|23.87|24.04|24.64|25.84|23.05|23.29|22.739|26.8|29.34|28.89|28.65|24.28|23.195|21.46|21.035|19.73|22.61|22.305|19.6574||18.35|18.3|17.76|18.61|19.33|17.71|17.3|16.9|18.22|17.91|18.92|18.4|17.4|18.58|17.94|18.38|19.64|21.08|20.95|18.64|16.45|16.35
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|37.95|37.375|37.435|37.15|36.965||36.345|38.02|38.31|38.13|37.39|36.57|36.71|37.05|36.21|35.58|35.22|35.89|35.955|36.195|35.6|35.5|35.51|35.17|35.25|35.33|34.64|33.33|33.26|33.125|32.825|33.38|33.57|33.275|34.1999|34.385|34.26|34.4|34.18||34.01|33.66|33.98|33.798|33.63|33.755|34.17|33.99|33.6|34.94|36.58|39.43|42.99|37.165|37.03|33.715|33.45|33.17|33.73||34.22|33.44|32.12|32.35|32.03|31.92|32.41|32.7|32.28|32.26||31.83|31.76|31.63|31.68||31.62|31.6|30.925|30.8|31.08|31.085|31.32|31.42|31.59|31.54|31.32|31.57|31.305|31.19|30.91|31.2|33.12|33.35|33.17|32.8||32.69|33.28|33.24|33.055|32.96|32.47|32.27|32.66|32.21|32.22|32.48|31.955|32.07|33.35|32.87|32.74|32.835|32.53|32.53|32.6|32.75|33.11|33.16|32.828|33.1899|33.6|34.04|34.35|34.33|34.07|34.641|34.89|34.95|34.76|34.685|34.43|34.97|34.57|34.335|34.23|34.53|33.98|33.725|33.78|33.67|34.08|33.96|33.5|33.4|32.935|32.98|33.22|33.84|35.12|35.38|35.4875|35.74||36.2|37.22|36.62|35.68|35.6948|36.21|36.705|36.43|36.16|36.085|36.24|36.4|36.885|36.69|36.19|36.0285|34.745|34.79|34.97|35.36|35.275|35.45|35.35|35.47|35.17|34.8|34.93|35.17|35.42|34.94|35.37|35.39|35.16|35.58|34.16|34.18|34.31|34.01|34.25|33.595|33.83|33.075|33.75|34.11|33.82||33.975|34.14|34.43|34.215|33.22|33.43|33.025|32.35|32.66|32.3|32.5|33.19|32.675|32.66|33.11|33.76|33.35|33.3483|33.01|33.19|33.13|33.34|33|33.22|32.71|33.8|33.29|32.375||32.58|32.5|32.38|32.5|32.53|32.95|34.23|34.5|34.23|34.03|33.52|33.19|33.28|32.97|32.75|32.12|32.05|32.19|33.42|33.53|33.11|33.1
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|208.8|208.74|208.94|210.14|208.47||205.03|203.16|204.28|204|200.97|199.07|199.42|198.95|199.87|198.08|196.5|194.815|192.43|193.92|192.8|190.06|192.22|192.11|193.87|187.72|187.8|188.425|187.479|186.65|187|192.37|192.49|190.99|189.75|190.1517|189.96|189.64|187.19||187.76|188.41|188.591|188.23|186.69|187.1|185.26|181.05|182.28|175.13|175.98|180.87|180.84|186.4912|186.13|185.25|188.09|191.19|191.87||192.62|192.29|187.15|185.62|184.2|181.62|182.31|183.55|183.26|187.96||189.35|188.37|189.24|188.179||186.61|187.31|185.43|186.5|187.76|186.6811|188.64|189.465|193.3|189.97|190.43|189.99|192.23|194.79|197.24|194.55|192.15|195.45|194.53|195.4135||195.873|197.36|195.95|196.88|196.685|199.78|200.582|200.18|195.27|190.55|190.1|192.54|190.51|181.01|185.31|188.2|178.99|171.95|164.4|163.54|166.19|170.03|170.51|172.88|172|172.25|173.32|176.47|175.41|176.015|177.38|175.49|175.84|179.49|178.14|177.3825|177.33|175.87|174.15|174.89|175.62|178.33|181.18|178.58|177.845|183.87|181.69|183.15|187.7|185.98|184.87|182.5|182.55|181.5925|182.68|182.95|182.9||185.81|186.8695|183.73|180.25|181.635|181.75|182.715|180.3|185.18|182.96|180.3|181.66|182.1975|182.64|185.16|183.24|184.575|185.45|185.75|180|176.99|173.67|173.05|169.63|170.615|174.65|174.1699|173.645|173.03|171.6|175|174.92|174.09|170.67|169.95|171.42|168.2|168.83|162.71|165.2999|163|164.99|167.8|173.93|174.88||173.78|172.9|175.15|175.592|174.1682|171.75|175.99|186.1|185.37|191.49|191.68|193.1|196.87|191.52|201.65|202.2506|209.21|209.42|209.77|208.215|202.39|201.76|196.615|198.523|199.9|197.925|193.04|186.075||184.9|185.12|182.87|183.2982|182.68|177.47|177.99|180.88|184.05|181.34|184.62|185.75|190|192.95|188.09|190.96|194.49|198.25|198.1|193.99|190.47|194.24
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|255.13|255|252.54|254.33|256.04||255.01|259.29|254.18|252.72|252.94|249.83|254.912|243.12|244.095|241.92|241.81|241.3|240.22|240.525|238.8|237.905|242.36|244.99|245.74|238.82|241.05|244.21|246.92|247.275|241.68|244.735|246.975|252.27|245.8|247.22|243.38|252.45|239.15||242.31|239.5|232.13|228.28|229.68|227.205|230.145|233.47|237.75|237.88|234.3|221.43|219.99|226.34|229.8297|229.16|230.7695|230|227.32||223.81|222.135|222.2826|220.5|217.2|219.15|220.3511|218.46|210.12|205.4284||203.73|203.5|203.76|206.3||205|204.78|205.21|205.07|205.35|203.42|207.75|206.29|207.49|207.49|208.3|202.63|202.67|199.96|199.26|200.44|202.6467|202.78|201.61|200.95||199.35|200.955|205.69|205.68|200.8|206.04|205.42|206.49|203.56|204.68|206.07|201.5|211.37|217.76|218.77|216.2|212.25|207.8|200.27|204|208.2|212.47|205.65|211.21|205.66|206.19|207.03|201.28|202.36|193.89|197.09|195.56|197.05|196.86|194.763|194.665|195.96|194.3|189.9|191.47|189.84|188.64|186.22|181.85|180.075|184.6|186.3|185.17|184.53|183.83|187.82|188.81|184.01|183.18|184.45|177.355|176||177.27|178.37|177.76|177.72|177.72|177.59|178.21|179.62|180.03|181.48|182.275|185.34|187.67|189.05|190.883|191.115|190.7|189.2|189.72|193.37|193.13|194.375|196.57|196.39|198.045|195.09|195.33|199.5|206.74|201.635|199.2|201.88|200.68|197.83|196.29|194.82|194|190.87|187.97|182.945|174.53|174.62|174.77|174.51|173.98||171.18|168.04|166.88|163.12|163.64|161.47|161.85|166.75|165.63|172.27|169.93|174.67|175.59|171.735|170.17|170.9|179.9391|183.57|184.55|185.82|183.26|183.17|180.18|179.12|177.7|179.17|175|175.28||173.01|174.11|173.93|169.21|172.75|168.76|164|167.16|172.43|170|167.42|162.44|164.87|164.91|158.98|161.35|170.52|179.79|187.7|180.05|165.59|163.41
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|47.4|46.87|46.88|47.08|47.0599||46.5|46.56|46.34|46.54|47.05|46.11|45.24|46.14|47.66|47.89|49.18|48.48|49.185|49.38|49.355|49.79|49.61|49.055|50|47.55|46.11|47.02|45.16|44.65|43.77|44.65|44.51|43.44|43.7|43.01|41.99|42.43|42.57||43.19|43.35|42.61|43.815|44.28|43.14|43.24|42.8|42.51|41.65|42.44|42.85|42.68|44.06|43.95|44.41|45.12|44.61|44.33||44.16|44.65|44.9|44.89|44.64|45.33|45.21|45.14|43.9187|44.61||44.44|44.35|43.44|43.54||42.56|42.18|41.67|41.25|42.4162|42.07|42.09|41.4|41.58|42.83|42.68|43.43|44.17|44.4818|45.175|44.42|42.94|43.6|44.42|44.9047||45.17|44.54|43.95|44.53|43.31|43.71|42.83|43.19|42.35|41.275|43.4159|43.44|44.93|42.39|42.54|42.09|43.41|43.69|42.18|42.05|41.74|43.66|43.825|44.62|44.29|44.23|45.26|46.1|46.13|45.86|45.185|44.9|45.53|45.38|44.74|44.14|43.9|43.48|42.81|42.15|41.9|42.15|42.3|41.24|41.9|42.38|42.15|43.37|45.3|45.05|45.21|45.1|45.3291|44.9621|44.48|43.455|42.99||43.2|43.67|43.7|42.58|41.48|41.78|41.33|40.8|40.93|40.7|40.17|39.68|40.13|40.91|41.14|40.69|40.92|41.6999|42.22|41.18|39.25|39.49|39.43|39.7|40.15|40.16|40|39.6|38.68|37.31|36.72|36.87|36.87|36.55|36.87|37.64|38.4|37.79|35.46|35.85|34.92|35.99|36.26|35.28|35.555||35.92|35.94|35.36|34.63|33.4|33.81|35.015|35.75|34.13|35.55|34.74|35.57|35.78|34.01|34.83|34.39|37.65|37.99|38.82|39.24|35.83|35.5|32.655|32.08|31.92|34.3|33.815|32.3631||30.01|30.19|29.92|29.98|30.75|27.24|27.14|26.89|29|29.33|29.91|29.17|31.2|34.58|34.08|34.35|35.73|36.12|34.55|32.8|30.2|29.38
00333|7961|/equities/lennar|SnP500/R1000VALUE|105.72|104.48|105.5|106.24|104.9128||103.56|102.61|102.82|104.53|103.79|99.83|97.5|97.95|97.64|96.14|100.95|101.55|91.92|90.12|89.28|92.5|92.85|90.13|89.4391|86.4508|84.14|83.99|84.74|85.35|83.98|85.7|86.48|85.83|87.46|88.03|87.7|88.5|92.53||94.255|95.14|94.85|95.72|95.6|91.21|87.7891|86.02|85.88|84.74|84.18|85.5|87.84|88.96|87.57|84.66|85.75|83.94|78.63||77.02|77.01|79.63|76.69|76.29|76.08|76.15|73.45|74.59|77||77.825|79.2|79.35|80.99||80.5|80.52|80.66|80.7572|82.55|81.8|74.84|76.08|75.62|73.85|73.05|72.97|75.675|76.4448|75.205|75.585|73.5|76.87|77.56|78.62||77.6|78.95|78.75|77.46|77.85|77.66|76.99|76.685|76.27|77.335|76.26|75.91|77.74|78.72|80.91|80.93|74.83|73.61|72.17|73.56|73.72|75.2|77.4|78.48|80|83.315|84.33|84.9599|86.7994|84.88|83.76|83.805|84.57|85.155|84.04|82.35|83.69|85.57|84.19|83.1999|82.72|80.34|79.735|77.68|79.09|80.055|80.06|78.1|79.88|79.28|79.84|79.3599|79.47|77.91|77.36|76.35|75.1||76.49|78.22|78.74|78.17|75.9699|77.36|78.28|78.92|79.27|80|79.64|78.15|77.275|78.59|77.518|74.64|75.03|74.42|75.47|76.69|73.41|74.35|74.05|73.93|73.8|72.4885|73.06|72.94|74.32|73.12|70.39|73.75|71.19|69.44|69.25|71.68|70.05|68.87|66.33|66.31|65.97|65.76|65.87|63.44|62.1741||61.47|61.92|61.92|61|59.44|59.83|60.44|62.11|61.38|63.38|63.37|65.27|65.69|63.66|61.8|61|64.13|62.82|65.48|64.73|63.845|63.79|60.97|62.3321|62.04|65.9|65.22|63.5||60.45|59.85|59.97|60.1|57.27|51.11|48.88|50.76|53.12|53.81|54.43|52.6|51.73|51.97|49.8|49.67|51.9|53.31|49.78|45.65|43.48|42.82
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|63.465|63.32|63.88|63.17|64.29||62.99|63.27|63.3|61.73|62.649|60.99|61.71|62.18|63.375|64.98|67.37|63.16|63.07|63.69|63.14|62.62|62.07|61.42|62.28|58.88|59.33|59.92|58.93|59.005|57.69|60.6364|60.12|57.83|57.92|56.11|54.355|54.98|54.92||53.2501|52.74|52.98|52.48|52.59|51.285|50.58|48.8|48.04|46.43|47.125|49.08|48.12|51.08|50.42|51.08|52.73|53.29|53.14||52.23|53.07|52.4|52.88|52.1|52.72|53.86|53.585|49.85|50.96||50.47|50|50.36|51.38||49.95|50.185|49.03|48.77|49.89|49.69|50.8|50.9|52.46|51.915|52.93|54.69|53.7|53.99|54.79|52.88|51.78|50.44|49.56|50.59||50.6|50.93|46.76|44.46|44.79|45.38|43.14|43.99|41.89|40.67|42.5|42.99|44.36|36.69|36.8|36.9|38.28|36.59|35.16|34.23|33.81|35.6|36.42|38.1|36.99|35|35.18|34.63|34.58|34.42|34.78|35.136|35.72|36.23|35.65|35.62|35.72|34.75|32.855|32.71|31.94|32.21|32.68|30.96|31.0297|32.16|32.32|32.68|33.87|34.07|35.1|35.4088|35.79|34.85|36.39|36.37|37.63||38.33|37.64|36.37|36.92|37.76|37.54|37.31|36.58|37.5527|36.75|35.89|36.39|37.4|37.93|38.63|39.37|38.93|41.05|41.58|39.77|38.39|37.4|39.18|37.75|38.1952|37.64|37.29|38.44|37.23|37.2|37.85|38.02|37.83|37.91|36.89|37.615|38.16|37.54|35.71|35.98|35.02|34.82|35.25|35.67|36.79||36.975|37.39|37.05|35.8029|36.07|36.87|38|40.01|39.47|41.94|41.65|43|44.94|42.48|41.49|41.71|46.94|48.93|50.32|49.87|43.5|42.24|39.96|39.44|39.09|41.66|42.34|39.99||36.19|36.55|36.53|36.22|36.73|32.99|32.51|32.62|35.87|36.09|36.74|35.86|33.17|34.03|32.82|34.23|36.45|37.37|34.65|32.11|30.59|30.58
00335|39152|/equities/lkq|SnP500/R1000VALUE|44.12|43.87|43.94|43.84|43.93||42.99|42.83|42.88|43.03|42.77|41.98|42.38|43.01|43.54|43.8|44.88|43.94|43.34|43.33|43.1|43.06|43.28|43.78|43.97|42.18|40.83|41.29|40.5|40.75|40.19|40.21|40.1|39.06|39.68|39.43|39.68|37.475|37.93||37.69|37.81|37.82|38.4|38.48|38.32|37.83|37.03|36.6|36.16|36.62|37.13|36.33|37.63|37.42|37.49|37.78|37.79|38.34||38.9|39.71|39.7|40.04|38.49|38.53|38.25|37.61|35.56|35.86||35.5|35.955|36.745|36.96||36.4|36.52|36.36|35.975|37.15|37.27|37.59|37.29|37.56|36.75|37.01|37.63|37.18|37.1|37.1|36.58|36.1|36.47|35.7084|36.7147||36.62|37.4|35.89|35.46|35.7|36.905|36.61|36.89|36.11|35.88|37|37.275|38.38|35|35|34.27|34.57|33.12|32.25|31.965|30.56|31.575|32.54|32.9|32.33|32.59|32.555|32.36|31.97|31.86|31.47|31.26|30.88|31.25|30.78|30.65|30.475|29.63|28.68|28.34|28.06|28.26|28.49|27.305|28.01|28.84|29.4|30.29|32.135|31.66|32.13|32.53|32.615|32.7|32.185|32.5291|32.78||32.18|33.42|33.24|31.85|32.56|32.63|32.27|31.96|31.97|31.69|31.01|31.21|31.59|31.48|31.79|31.72|32.27|32.69|31.79|30.92|30.2|30.22|30.16|29.1|28.795|29.35|29.63|28.425|27.73|28.26|28.39|28.87|28.705|28.39|28.36|28.77|28.625|28.7|26.02|26.49|25.84|25.88|25.995|25.95|26.59||26.6|26.28|26.3725|25.93|25.275|25.24|26.005|27.0804|26.25|26.94|26.83|27.92|28.49|27.4|27.65|26.62|28.685|29.41|31.07|32.17|30.595|30.3|28.78|28.15|27.84|29.35|28.54|27.165||25.55|25.98|26|25.94|26.035|23.77|23.555|23.96|25.74|26.15|26.39|25.56|25.32|25.6|24.89|25.61|27.5|25.56|24.56|22.98|21.75|21.13
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|390.26|387.42|380.4|380.104|380.4||372.99|372.61|374.13|374.24|365.25|361.79|362.68|359.245|358.37|359.43|359|355.55|349|346.64|343.65|343.63|343.19|342.85|346.06|341.17|344.35|346.3312|340.01|337.72|338.76|349.1|350.3|347.47|343.5599|339.09|339.58|339.27|340||340.6445|344.61|343.74|344.51|339.5|341.42|338.42|333.4|335.2|325.65|328.98|334.68|335.73|343.98|346.89|341.84|343.61|343.78|350.97||350.5|354.79|347.2|343.37|339|343.47|347.8499|351.92|351.19|354.98||356.03|356.61|357.35|357.82||354.0561|354.995|350.62|353.94|356.79|357.66|357.899|359.89|365.62|363.12|364.215|362.59|363.17|366.9|367.73|369.5|365.9899|373.29|372.44|378.81||381.95|378.48|374.53|377.2373|377.75|383.4699|380.48|380.69|376|370.57|373.33|373.435|381.52|363.73|376.5|381.46|366.2|359.91|353.73|356.225|360|367.98|369.87|376.19|371.11|375|385.79|389.6|389.78|388.87|395.46|390.56|390.51|390.1|389.19|383.84|386.11|385.8891|383.4766|390|389.76|393.15|396.61|388.4|384.49|394.4271|392.48|389.8658|399|398.55|399.6|396|396.67|390.4999|388.5323|389.42|385.285||391.55|401.8755|398.9|389.185|395|396|400.085|397.66|402.375|395.57|390.79|389.2|391.97|391.91|395.19|394.2|394.05|396.52|399.49|391.11|386.66|383.19|384.87|380.8424|378.41|381.37|385.844|390.4701|390.21|385.99|393.49|394.15|394.67|378.9|369|369|365.94|365.58|355.92|357.02|349.33|349.485|357.3|362.9225|367.115||366.0699|368.29|367.25|367.5|367.42|363.31|371.23|378.78|376.84|383.59|381.32|386.235|391.79|377.1525|394.425|397.31|409.095|411.94|417.62|416|404.8697|403.6|393.23|394|396.235|404.2619|397.12|376.95||370.16|370.02|374|382.46|380.49|361.51|361.54|372.46|382.44|379.5|381.13|384.13|390.89|392.78|382.97|387.41|391.44|393.51|387.83|384.04|384.06|384.87
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|53.65|53.09|53.43|53.36|52.895||52.26|52.6|52.82|52.54|52.72|52.17|51.725|51.92|52.12|52.97|53.29|52.17|51.6|52.06|51.61|50.575|50.66|50.37|51.16|50.38|49.61|50.5|49.85|49.95|48.645|50.85|50.81|50.7|49.49|48.28|48.28|48.77|49.295||48.63|48.36|48.3|48.51|48.85|48.46|47.9|47.07|46.49|46.16|46.43|46.71|46.355|47.24|46.74|46.595|47.48|47.78|47.91||47.56|47.6381|47.44|47.06|46.72|46.93|47.17|47.11|45.29|45.37||45.12|44.735|44.94|44.93||44.24|44.39|43.98|44.02|44.63|44.74|44.605|44.53|44.36|43.91|43.77|43.585|43.5|43.31|43.61|43.19|42.7|43.41|43.59|44.3727||44.6|45|43.6|43.29|42.935|44.12|43.81|43.82|42.47|41.595|42.585|43.43|43.46|38.59|38.2|37.8|38.26|37.57|34.88|34.545|33.9|35.18|35.7422|36.56|36.1399|35.87|35.94|35.98|36.21|35.68|36.28|37.26|37.49|37.44|37.06|36.26|36.59|36.45|35.7976|35.12|35.06|34.7|35.19|33.79|34.18|35.15|35.31|35.9141|37.28|37.25|37.5|36.57|36.47|35.6|36.44|36.35|36.53||37.57|37.9|36.78|36.64|36.78|37|37.05|36.46|37.14|36.61|35.97|36.25|36.94|37.49|37.73|38.06|38.33|39.44|40.18|38.8|37.79|37.18|36.88|35.7838|36.045|36.58|36.9|37.4624|36.63|36.67|37.54|37.27|36.73|36.83|36.01|36.42|36.77|36.7|35.65|35.23|34.53|33.97|34.25|34.3|35.17||34.97|34.56|34.55|33.82|33.49|33.9|33.78|35|34.36|34.85|34.03|34.03|35.4|33.82|33.77|34.56|37.88|38.91|40.07|39.82|36.52|35.9|35.09|33.89|33.64|34.8|34.75|33.65||32.28|32.46|32.44|31.73|32.09|29.89|29.44|29.42|30.13|30.55|31.34|31.71|30.93|32.31|31.86|33.89|36.18|36.94|34.71|32.69|33.56|34.3
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|198.67|195.11|194.7499|194.97|194.67||191.88|192.18|191.02|192.91|191.85|186.17|184.15|183.8|183.6|180.55|176.63|175.9199|176.52|175.31|171.83|173.13|170.395|169.2199|165.3|159.09|158.28|162.83|164.79|163.5|162.42|163.5|169.61|170.91|176.485|179.095|178.05|177.47|177.3||177.67|177.6386|179|179.46|179.21|175.2|173.14|170.22|167.79|168.19|171.8|173.73|171.86|174.9|175.145|174.12|175.07|174.05|173.81||172.01|172.58|171.69|170.24|167.4|166.25|164.84|165.15|162.08|161.38||160.86|161.6899|163.3|163.83||163.2|165.63|165.86|165.8636|165.32|165.405|166.19|164.2931|162.44|160.11|161.45|160.98|153.03|152.58|152.4|153.15|153|156.78|155.86|157.3713||156.46|156|154.14|150.96|151.25|154.31|161.5|162|159.98|160|159.62|157.34|170.25|169.51|173.56|171.44|165.47|162.71|160.7|164.05|164.47|169.45|171.23|172.17|175.25|179.61|179.27|179.91|180.67|176.4|175.9|175.94|174.84|175|171.61|169.81|168.98|168.97|167.46|168.28|167.62|163.97|163.1|160.2|160.8497|162.91|161.79|159.62|163.85|165.92|171.72|169.88|165.8|162.59|162.93|161.19|156.86||163.17|170.48|170.83|167.64|166.37|166.89|171.32|170.5|167.43|165.65|162.08|159.1627|162.89|160.6046|158.72|156.08|157.148|157.98|155.42|154.71|154.12|152.24|150.46|150.74|151.35|149.92|149.9|149.81|149.779|149.43|147.62|149.65|149.15|145.9199|144.71|144.63|144.94|142.34|140.17|140.79|137.64|136.94|136.36|136.76|138.25||138.179|136.29|135.94|133.54|132.84|132.01|134.4507|136.7062|135.02|137.29|136.04|136.78|132.15|127.97|128.39|128.805|131.24|131.43|131.24|131.39|131.87|133.39|132.46|130.14|130.53|131.4|128.46|125.84||122.53|121.25|122.69|118.6|118.4|114.16|110.42|113.39|115.05|114.75|114.63|113.13|111.53|111.69|107.38|104.69|106.72|107.8|106.57|102.97|99.66|96.66
00339|7965|/equities/centurylink|SnP500/R1000VALUE|13.08|13.43|13.59|13.77|13.3462||13.34|13.41|13.325|13.4|13.7|13.635|13.86|14.22|14.63|14.2289|14.34|14.15|14.22|14.33|14.115|13.9|13.97|14.41|14.44|13.545|13.8|13.95|13.06|12.94|12.4|12.63|12.535|12.26|12.125|12.03|11.9|11.89|11.98||11.93|12.06|12.78|12.68|12.45|12.315|11.915|11.955|11.89|12.54|12.66|14.57|16.6|15.38|11.49|11.22|11.25|11.24|11.6||11.445|11.46|10.83|10.77|10.6|10.53|10.63|10.57|10.07|9.92||9.76|9.85|9.87|10.05||10|9.95|9.99|10.05|10.3691|10.4|10.59|10.57|10.71|10.26|10.39|10.66|10.32|10.74|10.65|10.62|10.63|10.66|10.6|10.6||10.95|11.02|10.55|10.1|9.94|10.22|10.2|10.145|9.9|9.7|9.86|9.845|9.55|9.39|9.74|9.14|9.19|8.945|8.72|8.78|8.92|9.31|9.5608|9.75|9.72|9.68|9.73|9.92|9.96|9.96|9.92|10.1|10.12|10.26|10.16|10.16|10.19|10.21|10.23|10.17|10.32|10.34|10.44|10.24|10.26|10.37|10.4|10.7|11.14|11.11|11.23|11.055|11.11|10.735|10.96|10.925|10.82||10.94|11.1|10.94|10.805|10.99|11.22|11.41|11.26|11.56|11.435|11.125|11.33|11.31|10.97|11.08|11.13|10.91|11.22|11.185|10.88|10.6|10.83|10.0357|9.97|9.82|9.805|9.88|9.945|10|10.04|10.12|10.15|9.87|9.91|9.79|9.97|9.97|9.925|9.96|9.9978|9.92|9.88|9.9|9.98|10.08||10.0902|10.17|10.07|9.79|9.99|10.11|10.035|10.32|10.32|10.34|10.195|10.45|10.73|10.28|10.23|10.22|11.03|11.16|11.39|11.11|10.71|10.73|10.295|10.23|9.9|10.29|10.49|10.18||9.83|10.04|10.07|9.72|9.77|9.33|9.19|9.79|9.97|9.91|10.12|10.06|10.09|10.23|10.14|10.58|10.98|11.1|10.8|10.43|10.26|10.14
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|104.54|103.5|105.64|106.05|106.66||105.82|105.98|105.8|108.68|107|104.95|104.82|104.41|106.89|108.11|112.73|109.18|107.69|108.79|110.58|110.97|110.17|109.86|110.71|108.56|108.93|109.99|109.44|107.29|104.94|108.22|108|103.75|104.22|100.84|98.09|98.32|98.81||96.27|95.76|96.56|96.02|95.87|93.57|91.28|89.74|89.73|87.92|90.47|87.98|87.53|91.74|91.16|92.33|94.88|94.68|96.45||97.49|99.58|99.86|99.46|97.25|98.14|98.55|97.39|93.1|93.26||92.41|91.55|91.35|92.59||90.76|92.26|90.62|90.57|91.55|90.47|89.51|89.18|89.95|88.85|88.94|89.94|88.82|89|89.58|86.44|86.17|87|87.45|89.06||90.06|91.2|85.66|82|82.26|83.65|81.05|79.9|77.03|76.98|82.35|82.53|84.23|75.57|75.16|72.81|73.37|72.41|71.29|72.53|72.34|75.08|76.02|78.57|77.42|77.99|78.89|79.48|78.39|77.79|78.95|77.47|79.68|81.21|80.34|79.59|77.98|76.13|73.04|71.15|72.34|71.55|72.76|70.59|70.7|73.6|74.6|76.87|80.05|80.77|78.34|77.39|76.98|74.98|72.98|73.04|71.95||72.79|72.56|71.59|68.64|68.33|68.41|69.72|69.69|70.96|69.63|66.35|67.04|68.86|69.38|70.48|69.68|69.97|72.31|73.5|70.35|66.72|66.06|67.31|65.14|63.81|64.67|66.72|68.35|69.84|69.99|69.53|69.31|69|69.28|68.94|69.7|69.93|69.38|67.02|66.45|65.6|66.42|67.58|68.06|69.49||68.77|66.52|66.03|65.69|63.8|64.08|65.05|67.65|67.4|69.02|67.78|70.03|71.71|68.51|69.17|69.39|75.87|76.36|77.18|79.97|74.17|71.83|69.1|65.88|64.25|67.98|70.85|67.87||60.6|61.31|60.74|59.61|60.05|53.67|54|55.68|57.59|56.61|56.52|55.1|55.35|57.27|54.48|57|58.46|60.05|55.81|52.82|50.88|51.55
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|155.64|153.99|154.81|153.43|155.31||153.18|154.19|154.56|153.815|155.91|153.09|151.95|149.596|151.685|154.83|161.0763|155.84|153.86|157.51|160.47|157.665|156.63|156.48|161.75|158.19|157.7|159.3|156.17|156.46|154.73|164.72|163.775|159.83|156.02|150.6|148.18|149.7225|149.6||143.485|143.66|145.59|143.66|143.8|142.58|142.45|137.58|137.63|133.99|137.41|138.22|135.11|141.73|141.36|144.83|145.99|146.31|146.82||147.62|150.47|149.575|151|146.9512|147.05|149.13|140.71|129.4|129.59||127.62|126.1|125.8212|127.37||125.63|125.885|124.8|124.33|126.45|127.5|127.25|127.16|128.4937|127.21|128.895|129.97|128.29|128.12|128.08|126.17|123.585|121.65|121.19|123.35||122.99|124.57|121.04|120.105|120.88|127.46|125.78|126.98|120|117.36|124.52|126.18|125.38|104.595|104.26|106.86|111.13|107.45|103.67|100.13|99.03|102.5|105|107.82|105.46|100.7|102.055|100.94|101.44|101.05|101.11|103.19|103.47|102.49|102.96|102.91|101.84|97.74|94.93|93.24|93.18|93.69|95.375|91.69|92.28|95.89|97.4017|100.465|103.45|103.34|106.4|104.24|105.84|101.85|102.52|102.89|105.2655||107.59|108.5|104.89|104.93|105.29|107|106.63|105.34|107.78|105.89|103.01|103.06|106.06|106.645|108.49|110.26|109.48|113.69|114.13|110|107.66|105.77|105.86|105.37|106.235|106.15|106.28|107.45|103.54|104.33|106.84|107.215|104.3|104.77|99.68|102.505|104.67|103.28|102.46|103.3|100.42|99.1|100.5899|101.11|104.9||105.33|104.57|105.04|104|103.25|105.5|106.995|112.26|110.76|112.65|112.7|113.788|116.15|111.31|113.11|112.76|122|125|127.9|130.14|118.395|114.67|110.28|108.94|107.45|114.77|116.17|109.32||98.24|98.61|96.3|95.56|97.16|92.78|93.5|94.89|100.69|102.99|106.19|105.32|104.44|108.04|105.58|110.01|115.39|119.97|115.74|110.97|106.36|105.84
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|12.48|12.51|12.48|12.4|12.2||11.97|12.04|12.05|12.29|12.95|12.46|12.7|13|13.35|13.39|14.09|13.76|14.38|14.77|13.75|13.93|14.79|14.22|13.68|14.13|14.78|13.86|13.42|13.64|13.68|14.85|13.94|13.77|13.71|12.78|12.6|12.89|13.34||13.03|13.31|13.23|13.69|13.54|13.45|13.95|12.9|14|16.3|20.09|23.73|25.99|21.19|18.84|14.8|14.28|14.86|15.05||14.17|15.1|12.98|12.01|11.6|11.68|12.01|12.18|11.2|10.8||10.75|10.94|11.15|11.15||11.03|10.82|10.72|10.73|11.1|11.25|11.67|11.64|12.05|11.94|12.1|12.47|11.99|11.93|12|11.59|10.93|10.48|11.1|11.17||11.14|11.32|10.67|9.63|9.34|9.4|9.33|9.66|8.97|8.77|9.07|9.43|9.43|7.37|7.4|7.36|7.54|7.16|6.96|6.87|6.88|7.29|7.39|7.58|7.43|7.28|7.49|7.42|7.42|7.55|7.32|7.45|7.58|7.84|7.81|7.71|7.8|7.58|7.46|7.02|7.12|7.06|7.26|6.82|6.92|7.03|7.22|7.37|7.71|7.84|7.97|7.76|7.4|7.65|7.93|8.28|8.37||8.39|8.28|7.82|7.87|8.03|8.09|7.9|7.97|8.2|8.02|7.62|7.81|7.79|7.99|8.32|8.17|8.43|8.47|8.84|8.55|7.94|8.03|8.35|8.24|7.62|8.16|8.32|8.5|8.39|7.9|8.19|8.38|8.26|8.34|8.24|8.56|8.95|9.04|8.8|8.79|8.46|8.25|8.38|8.34|8.74||9.07|9.24|9.18|8.81|8.67|8.88|8.79|9.39|8.96|9.55|9.44|9.83|11.15|10|10.3|9.87|11.71|12.7|13.18|11.76|9.43|8.75|7.79|7.41|7.16|7.75|7.84|7.55||7.39|7.67|7.75|7.79|7.41|6.43|6.43|6.37|7.09|6.76|7.25|6.8|7.12|7.69|7.6|7.18|7.99|8.18|7.58|7.01|6.15|6.18
00343|8945|/equities/macys|SnP500/R2000VALUE|16.75|16.18|16.295|16.41|16.12||16.31|17.055|16.6|16.6375|17.06|16.5299|17.25|17.74|18.91|18.915|19.875|20.15|20.935|21.1|18.83|17.18|17.505|17.39|16.61|15.68|15.98|16.0976|15.74|16.17|15.95|16.33|16.0897|16.06|15.72|14.97|14.58|15.1339|15.28||15.1599|15.74|15.74|15.511|15.76|15.48|15.65|14.92|14.67|15.31|16.88|19.5|22.3|15.88|15.74|12.91|12.78|12.89|13.37||13.84|13.965|13.28|13.085|12.67|12.69|13.08|12.92|11.6|11.59||12.1|12.105|11.79|12.0376||11.175|11.195|10.68|10.7|10.9|10.485|10.97|10.77|11.42|11.605|11.79|11.82|12.005|12.235|11.76|11.6|11.07|10.72|10.78|10.92||11.395|11.21|10.75|9.46|9.24|9.2595|8.88|8.04|7.38|7.34|7.88|8.08|8.75|6.9|6.665|6.51|6.65|6.27|6.325|6.2848|6.38|6.79|7.18|7.265|7.01|6.53|6.47|6.27|6.33|6.28|6.25|6.2099|6.6|6.45|6.32|6.09|6.18|6.2|6.0382|5.985|5.91|5.99|6.23|6.12|6.21|6.48|6.39|6.6|6.92|7.0699|7.14|7.305|7.28|7.42|7.8|7.65|7.97||7.81|7.98|7.79|7.15|7|6.99|6.75|6.77|6.73|6.62|6.41|6.585|6.8|6.89|7.3|7.75|7.04|7.29|7.66|7.2883|6.69|6.42|6.59|6.26|6.2|6.32|6.45|6.72|6.545|6.44|6.7|6.79|6.5704|7.0183|6.6669|6.9041|7.145|7.23|6.785|6.82|6.86|6.81|6.86|6.86|6.98||6.89|7.17|6.94|6.64|6.58|6.71|7.09|7.2|7.15|7.4|7.405|7.68|8.23|7.35|7.47|7.62|8.585|10.46|9.57|9.6|8.495|7.95|7.04|6.63|6.75|7.7|7.48|6.29||5.46|5.44|5.2|5.38|5.7|5.41|5.1|5.07|5.43|5.55|5.37|5.32|5.29|5.65|5.43|5.75|6|6.5|6.33|5.64|5.12|5.09
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|11.22|10.91|11.18|11.6|11.67||11.91|11|11.11|11.17|11.13|10.605|10.7953|10.57|10.98|11.18|11.585|11.72|11.85|12.29|12.54|12.79|12.325|12.5|13.17|13.29|12.63|12.04|11.73|11.625|11.32|12.09|12.3|11.2982|10.65|9.48|9.5663|9.71|9.8||9.02|9.03|9.28|9.04|9.06|8.1|7.92|7.8176|7.715|7.45|7.72|7.88|7.93|8.08|8.02|8.22|8.56|8.79|8.65||8.57|8.83|8.41|8.4|7.67|7.85|7.855|7.67|7.82|6.89||6.78|6.84|6.74|6.84||6.79|6.96|6.59|6.67|6.9833|7.06|7.18|6.95|7.25|7.31|7.46|7.4|7.15|6.89|6.85|6.31|6.28|6.19|6.32|6.53||6.6|6.63|6.19|5.73|5.71|5.86|5.54|5.48|5.075|5.14|5.22|5.22|5.19|4.42|4.51|4.34|4.3|4.22|4.01|3.99|4|4.19|4.3|4.56|4.4|4.225|4.19|4.14|4.23|4.27|4.47|4.3282|4.32|4.475|4.38|4.15|4.38|4.24|4.13|4.08|4.21|4.27|4.37|4.28|4.4|4.53|4.69|4.65|4.87|4.7|4.67|4.4976|4.4879|4.48|4.56|4.56|4.79||5.11|5.23|5.32|5.34|5.4|5.44|5.38|5.5|5.59|5.55|5.47|5.68|5.92|6.03|6.05|6.05|6.02|6.15|6.36|6.07|5.75|5.885|6.08|5.85|5.59|5.535|5.61|5.74|5.69|5.73|5.92|5.88|5.825|5.96|5.618|5.84|5.86|5.71|5.395|5.41|5.41|5.72|5.72|5.79|6.22||6.27|6.23|6.15|5.99|5.89|5.99|6.2|6.44|6.3|6.7|6.57|6.71|7|6.6974|6.82|6.785|7.54|8.02|8.48|7.45|6.24|6.0121|5.87|5.69|5.65|6.11|6.15|6.12||5.93|6.11|6.07|6.05|6.2|5.78|5.79|5.93|6.23|5.83|5.79|5.81|5.79|6.25|5.81|6.03|6.34|5.88|5.07|4.96|5.15|5
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|53.81|53.82|54.17|55.22|55.76||55.8163|53.82|54.23|54.63|55.32|54.185|54.65|53.43|53.98|54.54|55.66|56.62|57.04|58.2|58.63|59.93|58.43|58.18|58.77|58.32|57.46|57.69|57.07|56.75|55.23|56.98|56.99|56.14|55.7|53.31|51.93|52.12|52.08||50.58|49.94|50.17|49.09|49.86|48.23|48.28|47.46|46.42|44.06|45.41|45.28|45.51|47.19|46.44|45.84|46.46|46.93|46.64||45|46.08|45.43|45.78|43.84|44.79|44.78|43.57|43.32|42.226||41.99|41.87|41.31|42.38||41.23|41.65|40.29|40.29|40.56|41.99|42.24|42.29|43.9|43.43|44.69|43.88|43.31|42.74|43.56|41.925|41.23|41.28|41.49|41.89||42.21|42.87|41.3498|39.17|39.24|41.07|40.66|40.87|37.635|36.64|38.22|37.67|38.22|32.4727|32.52|32.725|32.34|31.81|29.53|28.88|27.94|29|29.29|30.58|29.65|29.49|29.5|29.51|30.52|30.57|30.6|30.49|30.51|31.39|31.14|29.27|30.3|29.47|28.64|28.98|30.21|30.27|30.31|28.89|29.145|31.162|31.71|31.34|32.6131|32.4035|33.06|32.47|32.485|31.6|31.97|32.75|33.41||34.7761|35.83|35.4276|35.864|37.07|37.26|35.485|36.6048|37|37.02|35.69|36.69|37.83|38.22|39.08|38.38|38.0707|38.45|38.68|37.15|36.75|36.88|38.13|38.57|40.04|38.55|39.27|39.95|38.86|38.91|39.36|39.5|38.91|38.76|38.3101|39.63|37.95|37.73|36.29|36.45|36.26|34.26|34.81|35.925|37.12||37.42|38.06|37.66|36.4299|39.05|37.03|38.16|39.7017|38.78|41.8|39|38.64|40.48|38.1975|37.9|37.8807|40.8|40.94|44.12|42.01|38.86|39.22|37.94|36.83|35.43|36.7|37.94|37.53||35.84|37.42|37.28|35.38|35.31|31.26|31.65|32.55|33.48|33.09|33.33|31.45|31.73|34.4|31.57|30.79|33.91|33.32|28.62|26.58|26.68|26.89
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|126.33|125.2|124.5|124.72|124.99||123.41|122.09|121.99|122|120.36|118.76|118.75|117.98|117.88|119.44|119.61|119.83|119.61|118.93|118.71|118.57|117.73|119.2|119.12|117.11|116.45|116.23|117.46|118.25|118.58|119.9|119.93|119.85|118.42|118.43|118.31|118.02|114.5||113.18|113.56|114.67|114.22|114.1|113.97|112.06|112.79|113.35|112.62|110.48|110.87|110.59|112.41|112.91|112.24|113.44|113.93|113.09||112.76|113.9|113.78|114.11|113.82|114.3|114.06|114.49|114|116.81||117.19|115.66|115.94|116.11||115.29|115.16|115.08|116.05|118.62|119.31|118.32|117.29|116.79|116.32|116.31|116.93|117|118.43|117.39|117|116.58|116.99|114.74|115.79||115.27|115.38|113.96|114.98|114.94|114.86|114.88|115.72|113.95|113.28|113.96|113.08|117.13|110.73|110.73|111.38|107.43|105.44|104.64|107.86|109.4|111.99|112.72|113.86|113.65|113.83|114.11|115.56|115.98|115.12|116.28|117.56|117.18|116.51|115.68|116.2|117.14|116.09|115.8|115.45|115.83|114.89|115.85|113.37|114.74|117.07|117.61|116.76|119.4|118.56|120.51|119.4|118.04|116.45|117.5|117.81|114.73||117.94|120.97|118.96|115.5|115.34|115.42|115.38|114.47|113.67|114.11|115.29|116.46|117.36|117.61|117.26|117.74|117.31|118.22|117.97|118.12|119.21|118.81|118.91|117.62|117.33|118|117.05|115.58|114.97|114.87|115.07|116.56|115.61|114.89|113.91|113.85|112.22|112.02|110.35|110.59|109.65|109.26|109.12|108.3|109.72||109.09|108.22|107.84|105.75|107.49|107.15|105.69|107.09|106.2|109.9|109.12|109.75|108.72|106.05|106.81|108.43|110.83|110.92|111.99|111.73|109.15|110|108.05|107.02|106.33|107.38|107.46|107.12||104.84|105.33|106.37|107.33|108.38|107.87|106.38|105.85|105.15|104.95|104.01|102.07|101.39|101.79|100.5|97.39|98.51|96.12|96.68|95.21|93.96|95.59
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|346.992|342.25|344.9|345.19|345.58||339.145|352.36|348.13|347.02|344.9|335.07|327.87|322.38|332.1999|337.765|345.14|340.3918|344.94|345.2696|344.45|349.61|342.75|337.12|340.64|335.77|338.97|341.54|349.62|353.56|339.55|347.36|348.3299|337.477|335.66|338.77|325.94|325.77|333.99||332.31|321.61|317.23|311.74|303.32|299.315|298.09|297.25|298.81|297.06|292.07|291.58|292.74|310|310.08|311.925|314.68|311.03|309.48||304.43|308.36|313.81|319.01|311.46|311.45|309.8738|307.4|283.39|288.85||284.61|282.405|281.18|281.97||275.7499|275.61|278.77|278.85|277.375|266.36|267.32|266.85|270.42|268.92|274.67|281.605|287.505|286.42|287.15|282.84|275.46|278.9|269.28|272.915||274.09|277.56|271.1829|266.81|274.23|274.63|270.665|274.71|269.995|263.99|266.69|277.42|275.965|265.7|266.06|266.39|278|275.49|269.78|269.03|252.17|258.64|259.02|262.93|261.83|260.71|261.18|259.3446|262.52|259.28|264.59|263.69|275.11|277.43|276.29|268.36|261.64|252.76|244.79|241.24|238.6306|232.26|234.29|226.89|223.955|225.43|221.88|220.342|229.735|228.1|227.92|222.765|217.58|216.33|209.27|206.67|212.17||216.98|215.96|214.24|207.89|207.05|209.73|212.55|210.37|213.19|214.19|211.32|211.0199|216.3999|218.125|221.13|221.55|222.32|226.9106|230.425|224.48|220.52|217.36|219.95|212.73|209.32|209.15|213.4565|215.785|230|228.37|225.35|227.39|228.09|227.18|223.31|226.37|223.945|223.66|215.08|216.64|211.19|209.75|212.73|214.89|218.68||217.4|209.71|207.8|209.86|205.14|206.87|210.29|213.33|211|217.8|215.045|216.3|221.75|200.39|199.6|199.795|208.74|219.46|230.46|229.02|212.26|212.6|205.2|197.45|195.835|206.86|203.26|189.75||182.96|183.43|181.35|181.04|182.79|173.52|170.56|169.07|172.34|174.29|184.03|184.19|184.57|189.68|192.18|188.79|195.25|199.44|194.21|187.07|182.87|180.13
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|63.04|61.6|62.24|62.8584|61.97||61.01|60.76|60.44|60.82|60.12|58.3|58.1|58.47|57.9|57.8012|57.51|57.45|57.8931|57.55|57.085|57.48|57.28|55.74|55.73|54.39|54.37|54.085|54.66|55.18|54.06|54.21|54.4|54.22|54.82|54.94|54.66|54.345|55.1||55.72|55.98|55.87|57.13|57.83|56.79|56.42|55.98|55.99|55.43|54.905|56|54.82|57.69|58.3|58.19|59.15|58.555|57.23||56.26|57.28|57.25|56.78|56.07|55.54|55.71|55.75|53.69|54.66||54.99|55.41|55.85|57.35||56.83|57.01|57.24|55.98|55.74|55.8|55.91|55.3|55.29|55.14|54.5|54.07|52.74|52.675|52.36|52.69|53.81|54.69|54.43|54.7||55.01|55.74|55.395|55.24|55.86|55.86|56.03|56.1|55.49|54.92|54.76|54.375|60.05|58.23|58.785|58.16|56.33|55.16|54.4|54.41|56.64|54.16|54.31|55.9|56.69|56.93|57.04|57.6|58.54|57.56|57.61|57.9|58.05|58.43|57.38|56.17|56.29|56.22|55.64|56.15|56.9|57.05|57.02|55.35|55.205|56.685|56.74|56.98|58.5|58.5|60.16|59.88|59.58|58.89|58.5|58.32|56.87||57.79|59.7|60.07|59.39|58.95|58.84|59.45|59.55|59.53|59.23|58.73|58.685|58.96|60.1|59.3|58.42|58.47|58.375|58.65|58.53|58.18|57.52|58.15|57.58|57.955|57.35|57.85|56.5|55.56|56.03|54.38|55.36|55.25|53.99|53.61|53.405|52.4|51.825|51.07|50.98|50.0199|50.25|50.55|50.78|51.18||50.958|50.44|50.48|49.46|48.77|48.82|49.165|50.1|49.37|49.25|48.6|49.12|49.205|47.04|46.79|46.97|48.17|48.31|49.21|49.045|48.51|48.85|47.625|46.795|46.79|47.89|47.71|47.3||45.15|46.27|47.12|45.95|44.83|42.85|41.43|40.13|41.7|41.82|42.45|42.35|41.48|41.07|39.94|40.6|41.78|43.93|42.92|41.82|40.24|40.57
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|380.35|379.31|373.96|370.75|370.52||363.4|361.5|364.57|365.35|366.61|359.47|364.99|359.3|361.65|366.28|375.475|385.1|385.28|387.86|383.9332|389.5|384|387.32|382.46|361.785|361.63|365.43|366.61|366.4459|359.39|367.32|368.79|354.28|344.12|338.995|339.95|340.3822|344||343.12|349.59|335.47|336.22|341.49|344.33|343.25|336|336.16|323.52|325.68|329|323|330.54|329.95|335.15|336.86|337.93|329.13||329.69|349.58|349.7593|348|353.42|354.98|352.37|354.03|353|358.125||359.41|357.82|348.75|345.59||336.37|335.21|335.22|336.15|341.6|338.33|334|335.217|338.75|331.565|335.535|341.71|342.83|347.99|344.3548|342.315|340.24|342.6299|338.045|342.88||343.71|344.11|333.2|335.155|339.16|340.95|337.77|342.65|336.11|333.09|337.7|345.86|357|316.49|319.35|312.7199|300.34|294.8372|291.85|295.3|302|319.555|327.24|335.69|335.375|336.32|336.8|341.3|344.9787|339.61|347.19|351.5|355|353.36|347.69|344.65|346.36|343.25|342.61|346.7|343.65|340.72|340.57|333.48|330.78|335.17|336.03|331.67|341.135|343.72|346.04|343.93|340|334.71|345.13|342.76|335.71||346.99|358.94|361.6|359.44|366.63|367.25|358|352.29|348.46|343.83|338.8|338|334.4599|331.4|331.23|327.64|329.8306|331.4|334.55|329.74|328.33|331.215|329.68|315.69|313.5|310.09|312.82|311.66|310.2|310|310.73|317.24|313.57|314.045|314.99|305.24|303.53|306.775|299.1|298.62|296.96|300.72|301.54|307.79|307.3154||306.89|303.2699|296.6|293.15|298.105|298.39|305.515|310.43|304.95|309.5|305.1|307.48|309.09|298.92|299.99|306.49|316.06|313.47|313.575|312.18|306.615|308.11|306.11|303.06|304.43|310|304.73|305||296.8|299.93|301.15|297.82|292.09|279.14|277.56|276.07|282.33|282.81|283.42|282.45|276.96|277.85|270.07|273.99|281.63|285|272.65|265.72|259.83|262.42
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|20.275|20.7|21.09|20.78|20.585||20.39|20.36|20.33|20.4|20.41|20.175|20.55|20.91|21.165|21.36|21.35|21.675|21.87|21.635|21.155|21.25|20.93|20.54|21.105|20.81|20.4977|21|21.09|20.98|20.37|20.285|20.54|19.545|19.83|19.48|19.24|19.2|19.215||18.725|18.865|19.0268|19.03|18.88|18.79|18.76|18.64|18.56|18.35|18.27|18.18|18.13|18.14|18.5983|18.41|18.56|19.015|18.945||18.885|19.28|19.42|19.23|18.46|18.33|18.34|18.18|17.74|17.65||17.65|17.54|17.73|17.765||17.795|17.695|17.91|17.94|18.385|18.35|17.9|17.27|16.42|16.03|16.2|16.75|16.23|15.67|15.65|15.8|15.66|15.87|15.97|16.03||15.87|15.645|15.85|15.07|15.03|14.86|14.535|14.68|13.84|13.87|14.05|14.08|14.68|14.875|14.42|14.095|14.24|14.01|14.02|14.15|14.195|14.365|14.12|14.82|13.07|12.665|12.77|13.01|12.635|12.505|12.7|12.69|12.68|12.83|12.69|12.61|12.62|12.462|12.11|11.975|12.03|11.915|11.53|11.505|11.45|11.57|11.94|11.63|12.12|12.11|11.62|11.175|11.14|11.19|11.28|11.12|10.93||11.09|11.48|11.42|11.15|11.1399|11.245|11.21|11.29|11.35|11.37|11.31|11.28|11.44|11.43|11.61|11.635|11.885|11.77|11.915|11.74|11.4|11.66|11.64|11.5|11.44|11.36|11.25|11.495|11.43|11.31|11.96|11.85|11.48|11.475|10.775|10.925|10.95|10.98|10.5599|10.63|10.495|10.28|10.3|10.275|10.45||10.3|9.925|9.71|9.635|9.42|9.53|9.99|10.14|10.095|10.11|10.18|10.26|10.35|10.045|9.75|9.53|10.49|10.68|10.97|10.775|10.29|10.29|9.97|9.86|9.35|10.11|10.04|9.49||8.52|8.405|8.38|8.23|8.47|8.1|8.13|8.28|8.705|8.805|8.99|8.895|8.54|8.89|8.67|8.61|9|9.59|9.54|8.98|8.59|8.64
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|89.81|89.93|90.05|89.94|90.26||90.15|89.87|95.89|91|90.5068|89.26|88.035|88.3377|87.92|87.91|86.94|87.42|87.9|88.05|86.89|86.8|86.29|86.32|84.75|84.9|84.63|84.9|85.51|85.4|84.79|85.84|85.35|85.64|84.12|86.82|87.59|86.81|90.11||90.125|91.09|91.49|91.3499|91.2|90.99|89.625|89.91|91.1657|90.025|91.195|94.99|98.8|96.41|94.86|92.32|91.84|93.05|94.18||93.955|93.04|93.75|93.945|95.86|95.4|94.885|95.25|94.49|95.96||95.76|95.49|95.69|94.03||93.59|93.59|93.82|94.12|95.05|95.335|93.17|93.81|94.98|93.72|93.64|93.405|93.85|94.31|93.95|92.91|94.4|95.02|93.61|94.1||94.435|94.04|92.51|92.655|91.8075|92.42|92.365|92.915|92.98|94.365|93.54|91.93|97|95.94|95.965|96.275|94.7075|93.285|92.1526|93.495|95.53|97.64|97.97|98.46|97.815|98.675|99.37|100.71|100.99|100.0525|100.77|101.665|100.605|98.515|97.625|97.52|97.885|97.67|96.955|97.7275|98.085|96.58|98.28|96.085|96.195|96.8|96.47|95.4625|97.295|98.365|101.2975|101.58|101.41|99.685|101.355|102.92|100.925||102.685|105.535|105.215|103.095|103.435|102.81|103.62|103.29|102.13|102.08|101.99|102.07|101.7|102|101.7025|101.755|101.49|101.57|101|101.275|100.92|99.68|99.3825|99.4125|98.59|97.45|97.045|97.78|97.625|98.04|98.2535|98.385|97.455|98.26|95.855|96.165|95.425|95.7|94.915|94.145|93.05|92.31|91.875|92|91.815||92.24|90.39|90.485|91.1481|91.46|90.4663|86.7825|87.68|87.395|88.045|87.385|87.685|86.875|85.245|84.93|86.51|87.19|86.465|86.795|85.685|87.1325|87.995|88.6425|88.96|88.115|87.06|86.12|87.5||86.04|87.02|87.1|88.53|90.19|90.09|88.29|85.32|84.56|83.33|82.3|81.06|81.27|80.77|79|78.56|78.75|79.25|79.25|78.62|77.34|76.72
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|191.62|193.415|193.53|194.86|195.8778||195.015|197.4|198.43|197.33|194.15|191.82|191.3|193.36|192.45|191.77|189.84|188.67|189|189.72|187.68|186.35|185.1|181.28|179.43|175.78|173.96|174.7|174.83|175.75|174.96|182.45|181.98|181.19|178.635|179.8|180.69|181.75|184||183.5|184.41|186.62|185.44|183.85|186.71|186.81|182.48|187.37|181.25|180.77|182.8|184.1|185.98|185.39|186.6|184.83|184.27|184.82||185.4832|184.504|184.01|184.34|184.98|184.39|183.76|182.5|177.955|175||174.14|175.13|176.8937|174.79||170.99|172.945|172.21|171.69|174.18|174|173.59|174.41|176.5|177.09|179.14|181.15|180.94|180.3252|181.19|181.065|181.92|183.54|182.52|181.77||181.4|181.205|174.41|172.65|175.95|179.9|178.745|187.67|184.16|179.73|184.5|186.03|183.43|172.2|174.05|170.23|163.24|152.58|147.59|145.2|148.74|153.305|155.37|156.5474|154.75|154.445|155.4|158.8|158.9175|156.7|154.7989|152.7|152.45|154.56|154.09|148.87|150.66|150.095|148.82|150.16|150.49|150.28|151.61|149.19|149.572|151.15|150.86|150|153.92|153.02|154.685|153.66|152.91|152.05|154.91|153.8|153.76||155.67|159.06|156.87|154.505|155.1|154.58|155.36|152.55|152.3|152|151.97|153.07|156.17|157.3|160.08|160|152.33|154.61|154.13|153.78|152.11|153.52|158.25|159.31|160.39|153.5|154.49|157.12|157.13|157.38|157.78|158.08|157.66|157.02|155.18|155.65|155.4|153.87|148.3|146.97|143.8788|145.46|147.44|149.62|154.825||155.83|154.89|154.49|152.32|152.3|151.78|154.33|156.41|157.48|158.44|154.24|156.97|157.61|152.35|151.1|151.81|161.88|163.42|165.13|165.035|162.25|164.65|163.35|160.58|159.07|159.31|155.38|153.71||150|149.4|151.31|146.05|143.85|136.57|129.93|134.03|141.7|141.79|137.42|136.03|135.16|138.22|136.23|139.13|142.45|142.49|145.41|144.19|140.19|139.36
00353|7857|/equities/medtronic|SnP500/R1000VALUE|122|121.555|122.05|121.805|120.31||118.78|119.44|119.325|119.66|118.81|116.88|117.1|117.08|117.77|118.675|120.25|119.64|119.6595|119.55|119.24|119.35|119.44|119.14|118.44|118.76|118.57|119.05|118.49|119.21|118.925|118.9|119.51|119.75|116.575|116.08|117.74|119|120.525||119.88|119|119|119.525|118.77|118.9|117.48|113.91|115.255|113.22|114.02|115.86|115.45|117.54|116.99|117.76|119.29|119.5|119||118.295|119.27|119.7064|118.295|119.475|119.87|119.73|119.56|117.64|117.78||117.24|116.63|116.585|115.81||114.53|115.59|115.94|114.955|117.511|115.74|116.07|115.72|113.75|112.65|113.72|113.45|112.25|113.74|113.86|113.54|113.76|115.13|114.445|114.74||114.53|115.24|112.11|111.02|111.31|110.885|110.85|114.3|112.69|111.03|114.9|114.92|116.21|104.57|105.02|105.15|105.19|102.98|101.5|103.05|104.24|108.07|110.28|112.48|112.2|110.33|110.4287|111.58|111.04|108.215|109.56|108.96|109.94|109.06|110|106.31|105.3342|104.12|103.11|104.95|104.87|105.24|105.39|103.65|102.17|104.7825|105.19|105.7|109.24|107.89|108.5561|108.685|107.64|105.49|107.14|107.35|105.5547||107.75|109.16|109.15|107.53|108.72|108.2|107.195|104.59|105.88|101.29|100.085|100.707|102.18|102.83|103.19|102.04|101.88|102.75|102.49|100.545|100.09|97.71|97.77|97.58|97.645|96.55|97.51|99.4|97.21|97.25|96.88|97.61|97.56|98|98.31|98.96|96.83|98.22|94.67|94.67|90.97|91.79|92.01|93.09|94.82||94.415|92.73|92.17|90.3|89.6015|89.08|92.61|95.13|93.72|96.38|95.57|96.49|96.9|94|95.3|95.92|99.67|103.055|103.23|103.075|97.67|98.04|97.67|98.5|99.1|99.73|98.14|98.09||95.88|97.3|99.19|99.88|100.15|94.22|93.88|95.43|99.26|99.31|100.65|99.75|98.74|98.92|95.7|97.18|99.44|100.79|102.49|101.48|99.53|97.44
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|61.95|61.53|61.79|61.95|62.67||61.63|61.65|61.73|60.66|60.98|60.255|59.92|60.17|61.06|61.91|62.66|60.255|60.04|61.21|61.26|60.835|60.74|60.5|62.05|59.96|59.68|60.19|60.02|60.06|58.67|60.2|59.76|57.95|57.735|56.2518|55.56|56.21|56.745||56.41|56.15|55.225|54.9|54.26|52.595|51.91|49.54|49.54|48.585|49.3|50.125|49.64|51.08|50.62|51.04|51.9|52.18|52.375||51.63|51.655|50.67|50.59|49.6|49.98|50.14|50.12|47.18|47.24||47.13|46.82|46.8|47.275||46.32|46.6|45.95|45.68|46.78|46.72|46.56|46.5016|48.1|47.22|47.7|48.33|47.85|48|48.89|48.27|47.84|47.4096|47.3|48.15||48.18|48.84|47.36|45.995|45.65|47.15|46.36|46.35|45.06|44.91|46.34|46.475|46.145|41.9255|41.81|40.06|40.31|38.965|37.86|37.645|37.6|39.335|40.45|41.235|40.66|39.58|40.09|39.79|39.86|39.21|39.72|39.87|40.415|40.29|40.07|39.78|39.75|38.92|37.95|37.67|37.5377|37.32|37.75|36.43|36.48|37.62|37.79|38.83|40.1|39.48|38.25|38.88|39.0786|38.48|39.07|38.6301|39||39.475|40.05|38.93|39.045|39.34|39.54|39.37|38.65|39.32|38.64|37.98|38.1|39.005|39.19|39.7|39.79|39.98|41.48|41.47|39.97|38.92|38.46|38.46|37.31|37.975|37.89|37.73|38.73|38.02|38.08|38.82|38.845|38.49|38.995|38.45|38.86|39.52|38.84|37.96|37.95|37.055|36.75|37.01|36.88|37.3||37.2|36.71|36.75|35.89|35.87|36.44|36.53|38.03|37.19|39.07|38.54|39.02|40.24|38.49|37.8|37.925|41.31|41.985|43.02|42.68|39.36|38.41|36.94|36.55|36.37|37.58|38.45|36.77||33.6|33.69|33.71|33.37|33.7|32.12|31.86|32.14|34.7|34.74|35.33|35.48|34.99|35.2|34.31|35.27|37.2|37.73|36.4|34.66|33.56|32.44
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1222.9301|1211.48|1209.0699|1220.99|1199.895||1178.37|1170.34|1170.9399|1175.47|1164.99|1118.95|1125.62|1128.3199|1130.98|1131.46|1105.15|1098.02|1106.11|1098.6899|1078.22|1083.8199|1073.51|1080.49|1070.025|1069.51|1090.9|1119.14|1138.62|1146|1129.03|1130.51|1137.8|1122.76|1161.27|1178.11|1166.2|1182.6801|1221.62||1223.12|1216.6|1220|1219.62|1213.89|1216.08|1224.24|1219.36|1226.6|1192.3101|1185.9399|1187.13|1193.48|1232.34|1241|1246|1270.96|1271.67|1238.42||1222.3199|1220.4825|1231.17|1247.6|1250.75|1245.62|1224.9|1211.5|1190.48|1184.53||1140.6801|1149.91|1151.1|1149.3101||1148.4|1133.87|1138.39|1139.22|1139.27|1140.0601|1149.545|1151.58|1168.01|1147.39|1156.155|1163.3199|1165.9301|1139.72|1140.6|1156.38|1161.42|1176.59|1151.55|1132.0649||1134.12|1147.9301|1155.425|1160.49|1154.2|1190.7|1196.62|1188.35|1184.89|1163.4351|1149.98|1182.88|1215.4301|1228.41|1110.0601|1098.915|1080.9399|1048.91|1007.155|1017.12|1043.87|1064.0601|1054.5|1078.98|1068.4399|1043.01|1049.39|1036.175|1042.24|1024.38|1044.83|1033.47|1033.9|1029.615|1024.9199|1013.23|1009.95|993.06|977.63|985.7734|986.785|981.4|981.93|981.75|970.07|987.6|987.26|975.59|995.3|998.41|1003.035|994.905|990.58|979.23|988.435|991.48|956.03||968.39|1006.65|1009.07|981.77|979.67|975.65|977.26|980|969.08|964.88|961.09|967.75|980.88|969.995|972.17|972.255|975|975.02|954.22|953.05|946.735|952.85|955|935.83|938.44|953.695|901.16|906.56|911.9|897.18|882.56|891.03|891.045|878.13|881.47|878.76|874.98|873.16|853.82|836.655|834.58|838.32|827.155|830.21|829.86||819.92|807.22|809.77|790.65|790.14|786.22|791|808.165|799.61|796.13|787.28|789.65|793.46|778.55|784.85|799.9|821.42|844.49|857.5698|863.53|841.42|841.455|827.875|814.55|797.49|802.54|789.67|772.45||749.46|735.68|739.79|723.52|722.07|705.89|690.71|702.29|720.69|720.64|757.42|742.58|718.86|716.69|693.92|709.69|746.27|747.66|739.14|739.5|714.77|720.51
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|42.1099|42.24|41.61|42.74|42.629||39.86|38.45|38.38|37.69|38.24|38.03|38.6|38.98|40.1|40.45|41.29|41.36|40.92|42.04|39.65|40.4864|38.09|38.43|38.64|37.55|39.3|39.64|38.9|38.6597|38.47|38.95|39.24|39.91|38.8|36.51|35.44|36|36.04||35.99|36.35|36.7|36.195|35.7|34.66|32.54|31.129|31.1398|29.4|29.54|29.91|29.13|30.31|31.24|31.8|31.68|31.27|31.25||30.185|30.47|30.22|30.95|31.12|31.855|31.41|31.74|30.48|32.38||31.87|31.49|31.48|31.62||31.03|31.39|30.59|31|31.83|31.19|31.17|30.845|30.71|31.08|31.05|30.485|30.35|30.79|30.79|30.6|29.61|29.1784|28.93|29.265||28.62|28.56|26.85|27.35|27.28|28.06|26.71|27.28|25.9|23.78|24.78|25.4|27.5|22.14|22.38|22.44|21.9|21.17|20.74|21.34|20.635|22.12|22.89|23.47|22.685|21.565|21.665|21.49|21.48|21.18|21.42|21.24|21.49|22.08|22.0288|21.745|22.26|22.02|21.91|22.23|22.55|22.58|22.86|22.25|21.705|22.38|21.76|21.48|22.7|22.88|23.78|24.245|23.16|23.1199|24.13|23.35|23.695||23.94|24.42|23.83|23.0147|23.65|24.365|23.43|22.18|22.65|22.28|21.7|21.0799|21.21|21.32|21.88|21.85|21.68|21.95|22.48|23.79|19.39|18.6|17.31|16.79|16.51|16.49|16.7|16.26|15.82|15.77|15.94|16.165|16.83|16.92|16.93|17.7|18.08|18.29|16.45|17.3|16.245|16.41|16.34|16.585|17.53||17.59|17.68|16.95|16.99|16.79|17.05|18.1|18.5|18.2|19.09|18.99|19.33|20.85|19.75|19.6813|19.44|22.48|22.94|23.84|23.58|21.96|20.4|18.28|18.0385|17.52|18.13|18.84|17.97||16|16.44|16.58|15.69|15.42|14.07|13.57|13.84|15.01|15.2|15.71|15.24|14.55|15.32|15.38|15.99|17.31|17.63|16.5|15.5|14.13|14.04
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|147.65|149.295|148.61|147.84|147.58||146.77|147.524|148.385|148.87|148.91|146.25|146.59|145.16|143.37|146.5|146.65|145.53|145.76|146.31|141.79|137.39|135.91|137.04|136.24|134.22|135.29|136.165|136.87|138.03|138.26|141.99|142.98|142.61|139.11|138.22|138.135|138.79|138.49||138.4|138.02|137.24|136.24|136.15|135.27|137|135.87|136.43|135.13|133.38|134.74|135|135.42|134.96|134.84|133.53|133.61|132.425||132.14|129.08|127.07|124.97|125.33|125.37|125.33|124.86|123.82|127.37||126.97|126.21|126.31|125.84||124.61|126.25|125.4|124.98|126.28|126.2|125.13|123.54|123.7|121.97|122.67|125.07|125.49|126.1124|125.42|124.875|127.475|126.32|126.3|124.78||126.31|127.31|126.89|126.49|126.72|131.97|132.09|136.28|132.875|130.67|131.3|130.19|137.54|125|124.7|124.84|123.95|119.84|116.77|115.01|114.83|117.55|118.13|119.94|118.98|118.85|120.359|120.26|122.6976|123.91|124.0382|126.51|125|125.64|125.35|125.03|125.24|124.88|124.33|120.33|116.63|117.43|118.17|115.52|113.96|115.72|116|114.3|117.38|118.355|120.55|120.84|120.09|116.45|117.41|118.38|118.245||119.43|120.83|118.88|116.66|117.35|117.19|116.56|116.32|116.19|115.83|115.4685|115.27|116.06|116.52|116.23|116.22|117.93|117.52|119.245|118.385|116.865|116.915|117.62|117.74|118.56|119.2|118.76|114.5|113.63|110.81|112.205|112.75|112.87|111.15|113.07|113.62|112.875|114.7|113.49|114.1|114.325|113.28|115.18|115.8996|120.08||119.56|117.96|115.09|111.745|111.9|111.46|112.53|116.26|116.19|119.47|117.67|122.6962|122.77|119.4|120.43|118.716|124.04|124.77|127.74|126.13|121.7799|122.99|119.45|118.82|118.51|118.19|119.85|119.19||114.71|114.46|112.64|114.86|115.57|107.06|106.72|109.95|113.47|114.85|117.14|116.06|114.22|113.78|110.88|110.59|112.39|115.68|115.94|111.01|107.1|108.5
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|202.97|198.65|201|202.94|201.51||199|197.36|195.76|196|196.38|192.53|188.05|186.59|185.24|185.39|186.55|186.02|189.31|189.04|189.59|186.83|188.13|189.13|192.57|186.81|183.18|185.85|183.08|181.08|177.66|183.12|183.49|178.11|175.35|172.66|171.22|171.99|172.01||178.19|161.78|160.63|157.84|154.36|153.6|151.22|149.06|147.48|146.56|147.5|149.5|148.42|151.62|151.9|150.64|152.49|152.05|151.32||150.92|153.35|152.05|151.18|148.34|145.67|145.3|144.5|140.27|140.89||142.1|142.84|140.74|141.99||138.87|138.43|138.27|137.54|139.48|135.26|135.54|134.63|136.65|137.06|135.15|135.05|134.57|135.35|134.53|134.52|129.79|128.73|130.29|132.25||133.71|135.03|131.46|127.39|128.08|132.82|131.68|130.73|123.61|120.29|123.14|126|133.21|123.47|122.61|119.17|118.08|115.15|109.95|95.26|96.67|99.86|102.91|105.7|103.54|102.83|105.91|106.38|106.52|103.17|104.64|105.48|106.95|110|109.58|108.64|109.16|107.33|102.48|100.17|98.75|98.43|99.6|94.6|95.86|99.43|97.78|98.56|103.82|103.75|102.3|101.68|101.34|97.05|95.62|94.52|94.2||94.1|94.46|94.31|94.06|95.93|97.91|97.86|94.03|94.42|94.47|91.3|91.36|91.46|92.22|92.26|90.93|91.81|92.89|94.42|91.41|90.36|87.45|85.18|83.84|80.59|84.11|85.64|87.08|87.7|87.41|85.54|85.76|84.37|82.01|79.32|79.11|80.7|77.78|74.88|77.33|78.99|91.39|96.97|102.79|103.65||102.88|103.2|102.53|100.05|98.29|98.7|103.3|104.39|93.17|96.97|97.35|99.05|103.82|98.57|100.98|100.93|112.95|113.6|116.48|116.96|108.65|104.67|97.34|94.56|93.73|99.99|99.79|94.33||85.17|85.58|85.48|86.55|86.87|77.59|76.56|77.61|81.81|83.34|85.42|82.45|82.56|86.28|86.12|86.55|90.9|94.63|88.27|84.41|80.36|78.55
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|51.81|51.94|53|53.37|53.25||51.98|52.405|53.26|53.22|51.4|50.41|49.0691|49.9|49.85|49.42|50.27|49.12|48.7|48.13|46.95|46.89|47.86|48.1|48.14|46.7|46.41|46.02|45.36|46.14|46.07|47.355|47.42|47.19|45.41|45.79|45.61|45.51|45.1399||44.85|46.49|49.28|49.18|49.23|49.89|49.84|49.76|49.85|50.95|52.51|55.31|56.1|53.36|52.44|50.72|51.39|52.12|53.19||53.32|53.715|53.2299|52.315|50.06|49.545|49.77|50.05|47.3|46.52||45.28|45.65|46.23|45.93||45.6|45.56|45.03|44.8191|45.82|46.93|46.805|46.39|48.27|48.32|48.54|48.3|48.6218|47.97|47.56|46.74|46.2204|47.18|46.625|47.19||46.98|47.3|44.23|44.3|44.37|45.4798|45.35|45.41|44.51|42.57|42.895|43.13|42.49|38.66|38.64|38.11|38.99|37.56|35.3|34.47|33.5|34.74|35.46|36.2|35.375|34.97|35.26|35.67|35.84|35.62|35.6|35.67|36.24|37.06|36.91|36.54|35.97|34.98|34.25|33.61|33.87|35.25|33.66|33.2|33.28|34.165|33.97|33.98|35.24|35.105|35.25|34.94|35.51|35.63|37.77|38.4|38.445||38.5893|38.71|38.03|37.47|37.93|37.99|38.2799|37.99|38.42|38.04|37.02|37.73|38.3|38.01|38.08|38.07|38.42|39.09|39.24|37.95|37.32|36.76|37.28|37.24|37.5567|38.31|39.02|36.93|36.84|36.49|36.7499|36.77|35.99|36.24|35.92|36.4|36.45|36.58|35.22|34.74|34.7|34.63|35.12|35.35|36.29||36.14|35.56|35.45|35.7|35.42|36.14|37.4213|38.53|38.08|39.9|39.3|40.02|39.98|38.66|38.1|38.5|41.73|42.53|43.68|44.29|42.31|41.59|39.4|38.4|38.04|40.45|39.8|37.74||37.13|37.88|38.57|38.64|38.82|36.96|36.5|37.42|38.78|39.02|39.06|38.63|38.29|38.6|38.8|40.47|42.82|47.23|46.27|44.84|43.22|43.26
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|314.63|314.47|311.36|311.9|311.44||307.2978|301.11|304.4|307.86|304.25|297.26|298.09|292.5|292.065|290.69|292.65|297.8|301.48|297.8|292.22|293.33|293.01|294|293.11|288.4|285.18|281.8|283.47|284.195|279.96|282.72|279.39|277.75|279.11|281.82|281.84|281|282.39||284.99|279.57|283.9|284.66|280.315|279.24|277|278.24|281.37|273.015|270.43|274.29|269.335|270.369|270.522|272.27|277.44|277.86|270.32||271.94|276.71|275.81|278.945|278.75|284.3052|287.69|285.04|294.7|294.4||290.44|285.84|282.21|281.16||279.365|284.455|281.6|281.7499|284.72|284.52|281.3|280|280.63|275.87|276.7141|278.935|282.76|286.365|288.37|281.1|280.88|285.36|283.345|281.14||276.7|272.86|277.06|275.66|275.03|276.56|276.67|278.02|278.2|281.67|282.295|276.46|304.64|292.73|293.74|288.39|273.56|273.49|268.34|266|263.71|272.33|270.92|274.78|278.29|287.26|288.65|293.07|296.05|290.74|296.165|296.5|297.14|295.19|294.03|291.22|296.77|297.93|296.4|298.18|292.63|288.285|286.5|281.355|278.86|281.11|282|280.415|284.81|285.51|290.0704|293|292.22|287.83|290.9|290.16|281.89||292.67|302.42|305.955|297.04|297.16|294.975|295.15|293.75|286.02|286.56|285.27|284.84|288.36|286.99|285.05|283.75|282.87|282.15|276.61|274.98|277.82|279.34|278.63|279.96|286.34|285.38|288.6|292.13|289.19|295.53|290.96|295.75|293.9236|296.11|295.32|292.82|292.44|296.36|291.43|296.41|294.27|296.6587|294.39|287.99|287.31||284.21|280.13|275.51|271.99|275.18|276.47|274.76|280.12|276.95|281.8|276.57|278.18|279.78|271.61|268.16|271.24|280.605|279.1|281.87|283.64|282.1|283.49|277.74|277.98|268.13|268.64|263.7|263.78||258.48|256.44|259.82|261.29|262.59|261.38|254.32|253.4|257.28|255.24|253.72|249.25|252.16|252.79|245.89|242.66|251.52|259.98|263.39|257.13|245.95|243.61
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|80.73|80.49|79.715|79.11|79.305||78.28|78.998|80.04|78.845|81.74|80.38|81.44|81.92|82.57|83.61|86.64|84.14|83.7|85.08|85.08|83.81|83.415|82.33|82.96|82.56|83.48|82.94|81.545|79.54|78.85|81.395|80.1|77.86|77.99|76.36|75.55|75.9|76.415||75.02|74.77|74.865|74.68|74.29|73.715|72.32|71.335|71.37|68.12|70.06|70.77|70.26|73.32|74.02|74.7|75.89|77.76|76.6||75.57|76.84|76.43|77.17|76.5|75.34|76.51|74.875|70.08|69.93||68.74|68.19|68.49|68.84||68.58|68.97|68.25|68.3|64.93|64.75|64.37|64.03|64.3|63.72|64.55|65.425|64.38|65.18|65.19|64.62|64.26|63.8|63.83|63.96||63.77|63.66|60.765|58.74|58.69|60.13|58.885|58.14|57.045|55.925|56.67|56.82|56.91|52.62|52.775|52.32|51.455|49.84|48.26|48.43|48.11|50.28|51.28|52.61|51.98|51.81|52.265|52.19|52.27|51.87|51.39|51.24|51.01|49.73|49.49|49.17|49.41|48.89|48.34|49.07|48.99|48.26|49.14|47.33|47.42|48.235|48.59|49.0899|50.94|50.925|51.91|51.335|51.565|50.945|51.59|51.63|52.29||53.76|54.38|53.47|52.815|52.89|53|52.865|52.105|52.89|52.47|51.42|51.07|52.03|51.37|52.3|52.545|52.46|53.42|52.87|50.83|50.47|49.98|49.96|49.77|49.905|49.03|49.36|50.66|51.22|51.57|50.8|51.245|52.35|52.45|52.07|53.01|53.5081|52.49|50.58|51.03|49.88|49.05|48.99|48.55|49.37||49.03|49.08|48.53|47.8|48.37|48.86|47.65|48.48|47.61|48.68|48.375|48.78|49.6|47.85|46.945|47.2|50.5|50.685|50.68|51.85|48.75|47.49|46.26|45.07|44.79|47.32|46.92|43.78||40.54|40.93|41.25|40.55|40.65|37.81|37.97|38.28|40.07|40.06|40.16|39.14|38.63|39.3|38.22|38.72|40.11|41.35|41.38|39.55|38.19|38.39
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|31.424|30.9068|30.9565|31.5136|32.2696||32.0706|32.0109|31.3345|32.8167|31.3743|30.8322|31.0858|31.9612|33.2643|33.4135|35.2008|33.96|34.24|34.57|33.99|34.11|33.06|31.24|31.22|30.3|31.56|32.77|32.21|31.045|30.8|32.58|33.23|29.78|30.88|29.59|30.96|30.9|31.05||29.37|28.175|28.4|29.155|29.29|27.94|27.895|28.076|27.59|27.24|27.305|27.41|26.99|29.28|28.77|28.45|28.815|29.34|29.11||28.85|29.325|29.32|28.65|27.17|27.25|27.9|26.11|24.605|24.02||23.4|22.37|22.1|22.34||22.2|22.26|23.28|23.3|23.47|23.28|23.37|23.26|23.7|22.36|22.52|22.95|22.74|22.67|22.845|21.74|21.76|22.4993|22.65|23.18||22.855|23.1899|20.76|19.67|19.61|19.77|19|18.81|18.075|17.73|17.86|17.75|18.48|17.585|17.325|17.37|18.13|19.595|18.54|18.545|18.3|18.64|18.61|19.17|18.76|19.2|19.4|19.465|19.68|19.59|19.765|19.4399|19.75|20.07|20.2|19.87|19.7299|19.455|18.58|18.465|18.64|18.63|19.29|18.76|19.185|19.275|18.12|18.81|20.03|19.425|18.43|18.275|18.45|18.44|18.22|18.09|17.92||18.78|19.028|18.91|18.7|18.89|19.03|18.59|18.63|18.699|18.665|17.72|17.88|18.4|18.45|18.35|18.1|17.7|18.15|18.89|18.57|17.22|16.4|16.67|15.88|13.97|13.55|13.67|14.04|13.995|14.08|13.88|13.74|13.49|13.33|13.48|13.67|13.61|13.89|13.19|13.27|12.3|12.14|12.82|13.135|13.35||13.35|12.86|12.66|12.94|12.285|12.33|12.68|13.3|13.15|13.51|13.51|13.72|14.26|13.475|13.65|13.43|14.79|14.785|15.075|14.69|13.91|13.875|12.9365|12.76|12.29|13.17|12.99|12.44||11.69|11.91|11.78|11.36|11.03|10.49|10.62|10.74|11.56|11.27|11.96|11.58|12.1|12.57|11.06|11.28|11.74|12.12|12.2|11.87|11.54|11.64
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|191.27|190.79|191.72|190.3947|192.84||189.46|189.465|188.945|190.62|189.73|184.35|185.27|187.4|186.67|184.52|182.63|183.25|182.54|181.92|179.14|180.53|179.22|180.43|182.931|179.62|179.12|180.19|182.65|182.92|181.41|181.62|182.48|181.26|182.59|184.88|183.33|183.15|184.4||182.74|183.97|184.4|183.93|183.9|183.39|182.83|180.69|179.87|175.677|173.11|172.87|174.92|174.04|175.2|174.11|173.09|173.21|174.82||174.31|177|174.645|175.54|174.74|174.64|173.455|171.55|168.69|171.19||170.17|168.86|170.7|170.44||169.19|170.34|167.875|168.36|171.025|170.39|168.84|168.8739|169.81|171.31|174.29|175.2|172.86|171.96|172.44|172.55|171.745|173.435|174.63|174.73||175.41|172.575|169.805|170.58|169.28|170.19|172.93|173.92|172.42|169.73|170|170.66|175.71|165.79|165.57|166.38|169.28|164.77|161.82|165.39|170.415|175.24|173.03|176.92|171.48|171.81|171.6|173.355|172.82|174.94|168.71|169.68|168.84|167.17|163.71|160.505|159.24|158.65|157.58|158.85|158.04|158.96|158.39|154.58|152.87|157.885|157.385|155.04|158.31|158.45|158.99|157.77|157.08|154.3|154.98|155.37|154||155.46|157.22|157.965|154.29|155.25|153.94|154.35|155.3|155.31|153.99|152.04|151.72|151.49|149.98|147.4|145.6|146.5|146.34|143.52|144.5|151.99|144.05|139.53|139.985|141.25|139.91|139.35|140.55|141.55|143.53|144.23|145.845|141.97|138.47|137.96|138.47|134.87|136.47|133.19|132.44|130.41|132.74|133.09|134.77|137.21||139.1|139.74|140.92|139.56|140.93|140.65|141.03|142.745|141.29|142.85|142.12|143.52|144.555|138.95|142.86|144.365|152.05|157.186|159.76|156.06|149.365|148.17|139.95|139.9032|136.71|138.49|138.21|139.64||137.29|139.93|139.46|138.98|135.88|129.15|127.69|132.44|133.31|133.13|135.62|138|142|143.47|141.22|143.14|148.38|150.03|156.23|155.96|154.75|154.74
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|52.1199|51.2399|50.8966|50.9933|50.7999||50.5066|49.7272|50.2866|50.4866|50.2666|49.1733|49.5366|49.6483|49.3966|48.9433|48.6299|48.59|49.0266|48.6866|48.3633|48.3|49.1033|49.8466|49.1733|48.37|46.7166|46.9833|47.4033|47.6166|46.9933|47.85|47.4066|47.1283|47.8133|48.61|48.49|48.37|48.0633||47.845|47.7466|48.13|47.99|47.9466|48.1733|48.4666|47.7|47.7033|46.3566|46.0333|47.79|47.8833|47.77|47.6066|47.175|48.1333|48.1|47.6666||47.5066|47.7566|47.8333|47.56|47.29|46.38|45.6266|45.4966|44.3466|44.6433||44.29|43.51|43.29|43.0733||42.9133|43.58|43.46|42.855|43.2133|43.1566|42.77|42.7899|42.7|41.99|42.12|43.22|43.0666|42.9866|42.3333|42.3466|43.3333|43.465|42.7599|42.5033||42.7349|42.5733|42.49|42.4566|42.2333|41.3866|42.0166|42.1866|42.7366|43.425|43.7733|43.3266|46.5|44.6566|44.6166|43.8433|42.3233|41.63|40.9933|41.23|41.4583|42.7666|42.79|43.52|44.39|44.68|43.6933|43.3666|43.3|42.8133|42.76|42.3133|42.44|42.1166|41.63|41.6|41.93|41.6633|41.5566|41.5233|41.4733|42.12|42.1133|41.37|40.7566|41.24|41.1166|40.9433|41.83|41.8133|43.2866|42.9633|42.7166|42.2666|43.02|43.3066|43.16||44.7133|45.9366|45.98|44.9466|45.0366|44.2066|44.4266|44.5266|44.0133|43.8966|43.5533|43.8233|43.6733|43.6033|43.6|43.5433|43.59|44.35|44.1|44.5|44.29|43.75|43.49|43.59|44.13|43.78|43.46|43.85|43.32|43.73|43.79|45.17|45.1|43.95|43.89|43.05|42.42|42.45|41.6|42.07|41|40.83|40.76|40.6|40.83||41.04|40.54|39.99|39.23|39.45|39.66|39.44|40.29|40.15|40.72|39.8|39.89|40|39.45|38.63|39.62|40.28|40.39|40.54|40.08|39.79|40.24|39.93|39.95|39.61|39.22|39.33|39.76||38.6|38.23|38.53|38.66|38.64|37.41|36.56|36.77|36.83|36.65|36.43|36.41|36.59|36.49|35.54|35.85|37.05|37.74|38.14|37.3|35.25|35.66
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|14.7|14.605|14.6|14.51|14.54||14.5|14.535|14.48|14.185|14.2|13.88|13.58|13.83|13.855|13.93|13.4|13.21|13.29|13.33|13.7|13.5|13.245|12.97|13.14|13.04|12.77|13.13|13.17|13.13|12.52|12.59|12.595|12.42|12.45|12.32|12.49|12.66|12.54||12.46|12.55|12.73|12.8|12.9|12.63|12.365|12.01|11.9|11.47|11.8|11.6|11.78|11.88|11.49|11.31|11.575|11.54|11.59||12.11|12.385|11.27|11.235|11.075|11|11.09|10.95|10.39|10.095||10.035|9.95|9.79|9.93||9.8099|9.83|9.355|9.41|9.57|9.49|9.575|9.51|9.6255|9.63|9.67|9.66|9.47|9.625|9.85|9.78|9.86|9.95|9.87|9.99||10.205|10.02|9.955|10.39|10.42|10.8|10.79|10.785|10.42|10|10.26|10.3|10.47|9.6594|9.59|9.42|8.935|8.54|8.21|8.275|8.39|9.09|9.28|9.43|9.545|9.755|10.118|9.99|10.07|9.99|9.83|9.72|9.79|9.585|9.45|9.18|9.255|9.07|8.73|8.6136|8.77|8.335|8.375|7.95|7.84|8.14|8.05|8.11|8.68|8.62|8.68|8.645|8.6053|8.7|9.08|9.05|9.14||9.3641|9.29|9.25|9.4|9.4|9.33|9.24|8.94|9.06|8.88|8.71|8.83|8.89|8.965|9.01|9.075|8.93|9.28|9.44|8.995|8.76|8.69|8.64|8.22|8.26|7.99|8.1|8.24|8.49|8.38|8.23|8.23|8.27|7.69|7.19|7.5|7.59|7.47|7.08|7.14|6.97|6.88|6.9418|7.15|7.35||7.27|7.239|7.34|7.37|7.36|7.465|7.58|7.9|7.85|8.23|8.15|8.09|8.45|8.2|7.98|7.8|8.62|8.97|9.34|9.25|8.26|8.27|8.09|7.915|7.65|7.89|7.78|7.5||7.3|7.24|7.26|7.32|7.37|6.93|7.05|7.04|7.62|7.63|7.88|7.73|7.395|7.675|7.29|7.42|8|8.44|7.85|7.46|7.165|7.03
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|74.11|75.14|73.94|73.915|74.95||73.73|73.64|72.22|75.58|74.84|70.56|70.06|70.76|71.045|71.5|72.025|71.26|69.64|68.87|67.94|68.87|68.04|65.645|63.16|62.3|63.99|64.73|65.39|66.15|63.95|67.95|71.57|70.77|71.57|71.675|68.74|68.94|70.07||69.9125|69.84|70.31|70.4|69.75|67.88|67|67.2|66.9|67.44|68.08|70|70.64|66.26|65.66|64.929|65.28|64.93|65.35||65.92|66.18|66.14|66.56|65.68|65.82|65.97|66.51|65.65|66.725||66.39|66.52|66.27|67.375||66.27|67.63|66.675|64.62|64.93|64.34|65.04|62.81|62.99|62.19|61.51|61.69|61.18|60.89|60.08|59.6|60.43|54.431|53.37|54.0287||55.26|55.73|53.7039|52.54|52.04|52.46|51.66|51.61|49.955|49.405|50.49|50.49|50.1|47.3446|46.89|46.27|46.58|45|44.09|44.35|43.39|45.06|46.685|47.46|47.06|47.46|48.43|48.94|47.66|47.095|47.56|47.78|47.19|46.69|46.29|44.74|44.59|43.65|43.51|44.37|44.72|44.27|43.613|42.055|41.755|42.61|41.975|41.81|43.52|44.24|46.53|46.09|45.67|45.07|46.96|46.76|45.99||47.5|48.33|48.47|47.39|47.5|45.87|46.615|42.52|42.94|42.66|41.75|41.5|42.25|41.37|41.855|42.04|42.98|44.01|45.36|44.32|42.845|42.87|43.68|44.12|44.29|44.41|43.285|42.89|44.115|44.34|44.67|45.69|45.68|46.39|45.33|45.11|44.52|45.06|43.75|44.36|43.14|43.64|43.79|44.75|45.11||44.46|44.655|45.05|44.4|44.31|41.84|42.2|43.61|43.39|44.08|43.1944|44.6|45.2|43.47|43.04|44.81|47.03|48.5|49.65|48.3|45.9|46.09|44.53|44.13|44.74|45.88|46.44|46.34||45.26|46.4|46.14|45.63|45.09|42.4|41.92|42.68|44.5|44.54|44.98|43.57|42.69|41.99|41.7|43.16|44.34|45.14|43.74|44.1095|43.2|41.57
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|27.11|27.05|27.25|27.41|27.43||27.06|27.05|26.76|26.91|26.66|25.94|25.52|26.18|26.25|26.51|26.68|26.05|26.12|26.11|25.48|25.29|25.72|25.49|25.5|24.78|24.5|24.54|24.23|24.14|23.73|24.24|24.43|24.195|24.475|24.32|24.04|24.32|24.36||25|26.38|26.59|26.89|26.62|26.48|26.328|26.125|25.619|24.58|24.49|24.79|26.08|25.985|25.59|24.865|24.78|24.73|24.34||24.39|24.57|24.45|24.305|23.315|23.26|22.9|22.87|21.95|22.1||21.31|21.24|21.38|21.45||21.27|21.34|21.23|20.77|20.68|20.2|20.31|20.58|20.7601|20.75|20.86|21.16|21.19|21.98|22.09|21.895|21.54|21.54|21.485|21.13||21.425|21.6|20.825|20.46|20.54|20.64|20.32|20.63|19.815|19.69|19.68|19.29|20.22|19.74|19.725|19.5|19.6|19.05|18.49|16.99|17.03|17.6|17.79|18.03|17.895|17.7|18.01|18.155|18.18|18.224|18.31|17.955|18.13|18.27|18.11|17.83|17.86|17.67|17.52|17.35|17.46|17.25|17.3|16.83|16.995|17.49|17.39|17.51|18.28|18.19|18.24|18.04|17.87|17.6|17.34|16.66|16.68||16.39|16.47|16.26|16.09|16.32|16.27|16.265|16.195|16.5|16.4679|16.42|16.8|16.99|17.03|17.02|17.27|17.295|17.4551|17.94|17.69|17.155|16.92|16.82|16.635|16.5|18|17.85|17.665|17.57|17.61|17.39|17.175|16.83|16.746|16.34|16.7201|16.69|16.47|16.19|16.07|15.87|15.81|15.88|16.02|16.36||16.49|16.155|15.945|15.68|15.19|15.265|15.43|15.96|15.88|15.89|15.9|15.968|15.98|15.11|15.605|15.45|16.69|17.07|17.48|16.79|15.75|15.11|13.91|13.51|13.43|14.37|14.41|13.74||12.98|12.92|12.95|12.97|12.705|11.78|11.7|12.075|12.35|12.28|12.49|12.38|12.1228|12.615|12.5|13.31|14.12|14.69|14.42|13.61|13.075|12.83
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|61.79|62.85|63.16|63.43|63.13||61.91|60.96|61.06|62.21|61.62|60.43|60.77|60.8|61.5|62.51|63.63|63.32|62.3799|61.95|59.02|58.65|58.82|58.115|56.89|57|56.5|55.86|57.39|55.64|55.84|57.48|57.69|57.48|57.7|57.91|58.11|57.73|58.64||59.24|60|60.8|60.77|60.92|59.45|57.976|60.1|60.65|61.21|61.5|60.91|60.87|62.43|62.385|62.355|63.88|64.05|62.6||63.43|63.675|63.27|62.69|62.72|64.2|65.78|65.4|63.73|63.4||60.53|60.41|60.545|61.635||60.56|60.3086|61.03|61.24|61.68|62.29|60.4|59.5|59.42|59.73|60.45|61.31|62.01|62.12|59.86|60.61|60.56|60.355|58.91|58.62||58.14|57.71|61.22|62.38|61.49|64.4|65.74|66.1155|66.05|66.22|65.66|65.98|66.51|68.45|68.3|66.87|67.25|64.93|62.97|61.47|60.55|61.798|61.03|60.99|60.935|62.38|62.1|63.34|63.34|63.64|64.33|62.85|63.465|62.92|62.16|61.78|63.73|63.95|63.4|64.1|63.9|63.45|62.83|61.66|62.18|63.09|64.34|64.29|66.79|66.59|68.44|68.57|67.58|67.63|68.849|68.42|66.925||65.82|67.05|67.55|68.55|68.22|67.09|66.79|65.77|65.1|66.51|66.74|67.53|68.255|69.81|68.37|64.53|64.71|64.63|64.94|70.4|69.49|71.34|72.22|70.45|69.4|69.22|67.86|68.84|69.23|70.3|66.8|67.08|65.55|65.45|64.44|63.16|62.61|62.18|61.8|62.73|63.05|64.54|64.235|62.6433|62.31||61.99|61.77|61.97|59.95|60.09|58.71|59.55|59.9|59.89|57.4|56.63|56.94|57.57|57.14|56.99|59.88|58.86|57.45|55.64|54.98|57.66|57.65|60.91|60.51|60.3|60.38|58.74|61.75||64.98|65.04|67.75|69.13|68.77|68.47|67.1|64.5|64.47|64.81|66.06|65.37|64.93|65.06|63.13|61.31|62.31|62.8|63.24|63.68|63.88|64.65
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|24.765|24.75|24.72|24.94|24.68||24.01|24.06|24.015|24.02|24.58|24.49|24.45|24.67|25.24|25.44|25.64|25.07|25.43|24.93|25.03|24.63|24.77|24.46|23.76|23.545|23.33|23.58|23.78|23.865|23.18|23.54|23.6|23.18|23.33|22.78|23.02|24.108|23.49||23.9|23.01|23.05|22.125|21.45|21.58|19.86|19.33|19.4|19.01|19.26|19.225|19.42|18.81|18.49|18.6922|18.93|18.7|18.49||18.37|18.51|18.235|18.35|18.37|18.4|18.89|19.12|18.19|18.1301||17.92|18.105|18.07|18.15||17.78|17.645|17.7|17.54|17.55|17.77|18.01|18.05|18.04|18.32|18.495|18.58|18.53|18.64|18.73|18.625|18.53|18.34|18.04|18.08||18.29|18.33|18.025|17.65|17.775|18.1|17.965|17.68|17.23|17.69|17.26|16.57|16.45|15.72|14.03|13.555|13.53|13.315|13.05|13.11|13.25|13.67|13.79|13.93|13.99|13.93|13.9|14.03|14.13|14.11|14.52|14.285|14.43|14.41|14.35|14.42|14.61|14.39|14.24|14.15|14.08|14.14|14.44|14.02|14.22|14.8|14.74|15.41|15.7|15.16|15.3|15.255|15.31|15.16|15.23|15.19|14.85||15.31|15.37|15.26|15.21|15.345|15.24|15.11|15.12|14.99|14.855|15.19|15.32|15.5|15.37|15.46|15.55|15.5|15.47|15.35|15.015|14.32|13.58|13.48|13.385|13.03|12.97|12.96|12.97|12.81|12.9211|12.89|13.02|13.005|12.88|12.82|12.89|12.87|12.75|12.4|12.23|12.01|11.888|12.03|12.19|12.4||12.38|12.24|11.99|11.76|11.72|11.82|11.97|12.23|12.065|12.23|12.29|12.44|12.3|11.91|11.93|12.1|12.92|13.17|13.505|13.46|13.02|13.01|12.39|12.46|12.31|12.26|12.3|12.11||11.68|11.66|11.69|11.52|11.64|11.11|11.01|10.95|11.1|11.15|11.39|10.11|10.11|10.29|9.935|10.08|10.61|10.81|10.07|9.71|9.1|9.04
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|26.95|26.79|26.8199|26.8|26.55||26.07|26.1|25.83|26.03|26.42|26.32|26.43|26.72|27.53|27.68|27.445|26.47|26.835|26.24|26.23|25.849|25.66|25.58|25.015|25.06|24.02|24.18|24.38|24.5|23.76|24.085|24.15|23.605|23.605|22.815|23.25|24.22|23.86||24.06|23.08|22.89|22.38|21.82|22.25|20.89|19.94|20|19.5|19.935|19.81|20.05|19.175|18.865|19.19|19.45|19.18|18.85||18.74|18.89|18.6|18.74|18.81|18.91|19.31|19.43|18.42|18.3||18.1001|18.29|18.23|18.31||17.9403|17.82|17.805|17.71|17.73|17.96|18.14|18.195|18.1|18.4|18.55|18.465|18.5|18.63|18.7|18.6|18.46|18.21|17.92|18.01||18.27|18.275|18|17.6|17.7|17.96|17.835|18.15|17.03|17.18|17.21|16.37|16.49|15.91|14.115|13.7075|13.66|13.435|13.18|13.245|13.285|13.74|13.87|14.54|14.085|14.005|13.98|14.1|14.23|14.13|14.6|14.34|14.54|14.57|14.445|14.62|14.7|14.43|14.315|14.23|14.15|14.24|14.545|14.12|14.33|14.88|14.81|15.59|15.895|15.245|15.4|15.355|15.37|15.205|15.225|15.165|14.895||15.39|15.45|15.28|15.3|15.43|15.275|15.16|15.145|15.01|14.88|15.17|15.28|15.41|15.27|15.39|15.455|15.42|15.41|15.33|14.965|14.36|13.6|13.51|13.405|13.04|12.92|12.965|12.95|12.81|12.91|12.9|13|13.05|12.8707|12.82|12.89|12.86|12.7|12.44|12.22|12|12.13|12|12.16|12.46||12.33|12.205|11.9|11.705|11.7|11.87|11.94|12.2|12.03|12.2|12.21|12.37|12.24|11.9|11.93|12.04|12.88|13.26|13.375|13.32|12.99|12.93|12.39|12.46|12.285|12.21|12.09|12||11.58|11.47|11.51|11.405|11.54|10.89|10.8|10.63|10.99|10.88|11.055|9.94|9.805|10|9.69|9.78|10.59|10.52|9.945|9.54|8.91|8.87
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|78.18|78.41|78.06|77.75|77.485||76.38|75.945|74.56|75.2|74.13|73.73|73.66|74.29|72.4314|72.63|73.01|75.19|76.34|76.21|76.01|75.545|74.74|74.71|72.44|72|73.06|75.93|76.85|76.91|75.555|74.34|74.91|75|77.94|80.58|81.29|81.03|83.57||84.17|84.8|84.99|84.3698|84.73|84.545|83.55|83.88|84.47|83.14|82.46|83.86|84.8|87.26|87.69|84.546|84.75|85.03|83.2||83.26|82.74|82.24|80.55|81|81.21|80.6615|79.3706|75.18|77.5||77.19|76.28|75.87|75.8768||75.16|75.55|75.23|74.55|75.537|76.02|75.75|75.3|75.22|73.89|74.11|73.9|74.29|73.79|73.55|74.5464|74.36|75.57|75.4|76.13||76.02|75.66|76.02|76.33|76.015|77.36|78.47|78.28|77.73|77.9|78.38|77.53|83.34|76.06|76.25|74.91|76.93|75.446|74.35|75.03|76.05|76.43|75.7375|76.3875|76.0775|75.62|76.025|76.9075|76.55|74.9725|75.82|76.08|77.015|75.93|75.495|74.4425|73.125|72.245|71.7875|71.01|70.7825|71.4825|71.5075|70.5325|69.94|69.665|69.9875|69.1725|70.4975|70.0675|71.7375|74.825|70.9975|69.7975|70.4975|71.705|70.2075||71.5|72.7725|72.425|69.8788|70.9125|69.9925|70.12|70.3525|70.9112|70.78|70.76|70.9404|71.0638|71.2925|71.2675|71.035|71.365|71.4925|71.145|72.2787|72.3525|71.1925|71.5|71.3075|70.465|70.705|70.61|71.215|70.8213|70.4024|71.4075|71.0825|70.6|69.8925|69.47|69.3637|67.45|66.605|66.1712|65.6025|65.3225|63.3425|63.535|62.085|62.2875||62.43|61.875|60.4525|59.6225|60.515|60.33|61.12|62.5629|62.05|62.91|62.48|62.75|63.42|62.7325|63.03|63.74|65.225|64.7875|65.185|64.64|65.1375|65.565|65.0825|64.58|64.13|63.02|60.31|59.6||58.5|58.37|59.06|58.68|59.23|57.72|58.33|57.63|57.36|57.07|57.66|57.15|57.79|58.64|57.79|57.51|58.48|60.59|61.73|61.58|60.49|61.94
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|25.72|25.55|25.59|25.75|25.6||25.4|25.36|25.34|25.55|25.8|25.49|25.62|26.11|26.26|26.43|26.74|26.72|26.59|26.69|26.44|26.25|26.09|26.34|26.54|24.98|25.1|24.85|25.05|23.28|22.9|24.21|24.38|23.75|23.77|23.45|23.38|23.45|23.97||23.8|23.57|23.54|23.33|22.87|22.96|22.77|22.62|23|22.92|23.12|23.98|23.52|23.99|21.95|21.84|22.25|22.44|22.47||22.42|22.52|21.85|21.75|21.24|21.16|21.28|21.21|20.61|20.93||20.93|20.95|21.29|20.84||20.4|20.29|19.99|19.86|20.11|19.7|19.79|19.73|19.5|19.11|19.07|19.15|17.68|17.84|18|17.31|16.45|16.76|16.55|16.34||16.6|16.68|16.25|16.25|16.17|16.68|16.78|16.7|15.79|15.46|15.62|15.78|16.07|14.36|14.37|14.48|14.46|14.75|13.91|14.09|14.16|14.55|14.12|14.28|14.14|13.85|13.83|14.13|14.11|14.02|14.14|14.19|13.99|14.6|14.6|14.5|14.79|14.54|14.37|14.47|14.57|14.28|14.26|13.96|13.88|14.01|14.22|14.55|15.44|15.74|15.94|15.66|15.46|14.59|14.93|14.99|15.25||15.7|16.05|15.58|15.05|15.59|15.61|15.46|15.38|15.79|15.59|15.56|15.77|16.02|15.89|15.84|16.05|15.97|16.45|16.69|16.24|15.93|15.43|15.78|14.71|14.58|14.62|14.61|14.75|14.96|14.98|15.32|15.35|15.26|15.22|15.33|15.63|15.83|15.65|14.87|14.96|14.67|14.74|14.78|15.05|15.35||15.12|15.31|14.94|14.73|14.2|14.32|14.61|14.98|14.71|15.5|15.18|15.27|16|15.33|15.76|15.47|16.7|17.25|17.54|17.05|16|16.31|15.07|14.82|14.49|14.72|14.79|14.46||13.66|13.7|13.7|13.77|13.98|13.02|12.89|12.92|14.05|14.15|14.23|13.98|13.72|14.47|14.26|14.42|14.93|14.04|13.82|13.32|12.72|12.49
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|24.94|24.78|24.68|24.54|24.52||24.11|24.18|24.09|24.28|24.37|24.46|24.08|23.71|24.04|24|23.81|23.82|23.49|23.29|22.74|22.4789|22.3|22.11|22.16|21.98|21.95|21.72|22.03|22.235|22.26|22.43|22.64|22.81|22.9|23.23|23.04|22.7865|22.68||22.89|22.77|22.595|22.44|22.675|22.945|22.77|22.49|22.73|22.31|22.275|22.65|21.8|22.13|22.25|22|22.35|22.57|23.02||23.05|22.01|22.19|22.055|21.97|22.13|23.14|23.16|22.69|22.9499||22.96|22.61|22.57|22.48||22.13|22.16|21.7389|22.29|22.93|23.11|23.47|23.25|23.39|22.93|23.19|23.46|23.9|24.06|24.47|24.805|24.7|24.69|24.5|24.78||24.98|25.29|24.47|24|23.93|25.12|25.05|24.92|24.5|24.51|25.21|25.12|24.99|23.85|24.22|24.35|24.26|23.6|23.12|23.225|24.3|24.52|24.285|24.365|24.115|23.79|23.69|23.85|23.685|23.51|23.33|23.13|23.16|22.6|22.485|22.52|22.795|22.25|22.32|22.09|22.29|22.125|22.28|22.2|21.805|22.52|22.345|22.335|22.645|22.44|22.52|22.615|22.56|22.13|22.11|22.43|22.33||22.765|22.87|22.38|22.05|22.42|22.39|22.42|22.61|23.04|23.05|23.08|23.38|23.62|24.02|24.29|24.335|24.7|24.78|24.95|24.94|25.08|24.415|25.13|24.35|24.385|24.565|24.495|24.81|24.815|24.5|25.31|24.82|24.815|24.2|24.23|24.41|24.16|24.24|24.26|24.13|23.615|23.2888|23.445|23.4|23.78||23.78|23.61|22.96|22.75|22.49|22.37|22.75|23.55|23.3|24.16|23.77|23.755|24.42|23.61|23.71|23.98|25.02|25.33|25.67|25.68|25.16|25.615|24.77|24.43|24.09|24.07|23.86|23.83||23.13|23.46|23.48|23.37|23.58|22.6|22.58|22.68|23.57|23.73|23.39|23.62|24.64|24.84|24.66|24.88|25.71|27.24|27.04|26.42|26.11|26.15
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|38.168|37.28|37.76|38.05|37.62||38.135|39.22|38.63|38.94|39.15|37.86|38.28|39.87|42.1899|42.89|44.69|45.64|45.55|46.45|41.68|38.17|38|38.115|37.8799|36.69|36.75|37.5|38.695|38.66|37.42|38.88|38.34|37.91|38.94|37.27|36.33|36.6825|36.2499||35.1694|35.88|35.74|35.02|35.195|34.68|38.2|36.6|36.38|36.2999|38.2|39.7|42.22|39.74|42.14|37.38|36.65|37.565|37.31||37.93|38.2181|37.94|37.37|35.56|34.75|34.73|34.28|31.66|31.605||32.31|31.7|30.93|31.75||30.9|31.4|30.83|30.21|31.48|31.6273|31.6149|31.19|31.88|31.5|32.05|32.47|32.368|31.605|31.68|30.32|28.96|27.9|26.44|27.35||29.54|24.79|23.98|21.91|21.53|21.71|20.69|19.64|17.53|16.175|17.56|17.85|17.07|13.27|12.85|13.2|13.57|12.42|12.39|12.67|12.85|13.29|14.27|14.34|13.595|12.58|12.605|13.0251|13.64|13.46|13.73|13.55|14.58|14.505|14.2|13.31|13.7527|13.395|12.83|12.65|12.32|12.24|12.6|12.21|12.325|13.4155|13.345|14.14|15.08|15.14|15.225|15.305|15.09|15.02|15.68|16.275|16.63||16.31|16.36|15.945|15.995|16.21|15.69|15.22|15.62|15.97|15.65|15.0101|15.37|15.855|16.48|17.3094|18.13|16.97|17.34|17.78|16.98|16.14|15.585|15.72|14.64|14.42|14.15|14.215|14.72|14.57|15.01|15.64|15.745|15.479|15.95|15.15|15.99|16.48|16.25|15.49|16.05|15.96|15.92|16.12|15.725|16.13||15.99|16.2911|15.94|15.8|15.69|15.94|16.95|17.33|17.65|18.72|18.81|19.19|20.12|17.61|18.4|18.56|21.01|22.92|24.5|24.94|21.55|19.7|17.89|17.49|16.96|19.85|19.7|17.12||16.2191|16.26|16.19|16.52|17.53|16.98|16.45|16.09|17.98|17.75|18.06|18.03|17.64|18.7|18.08|18.32|20.22|21.84|22.06|20.56|18.33|17.71
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|272.5|272.03|272.3583|276.155|276.1||271.86|271.85|272|273.88|273.06|268.34|267.12|263.7983|269.96|263.7|264.44|260.43|260.89|261.58|264.36|262.56|262.58|263.26|264.86|257.2|254.65|257.18|258.64|260.01|257.21|261.04|264.11|262.17|262.07|258.93|252.61|254.82|258.4||255.98|249.41|247.96|247.07|246.4|249.54|248.57|247.79|248.22|241.11|242.34|245.095|241.08|247.14|246.48|245.625|251.91|253.91|256.465||253.24|256.06|258.17|257.86|256.7|257.7|250.03|244.55|237.5823|239.82||238.05|236.94|238.37|238.47||234.935|234.2|232.51|231.64|233.03|231.01|230.72|232.065|237.04|237.3|240.33|241.58|239.67|240.195|240.38|242.23|241|243.37|244.49|244.02||242.72|245.93|244.4512|243.87|242.79|247.98|245.79|247.25|239.96|233.52|239.02|236.48|243.82|225.57|228.15|229.28|224.88|215.14|209.19|208.45|201.51|210.84|212.6144|216.27|216.59|216.09|218.87|219.82|221.38|219.77|219.18|219.21|221.38|219.6203|220.72|218.47|218.26|216.59|216.01|215.84|219|221.49|222.82|219.68|217.26|220.33|217.19|218.6|224.3|224.68|224.99|222.98|221.47|219.13|215|215.53|209.35||214|217.01|216.53|215.85|217|215.37|214.5174|214.35|214.28|212.34|209.71|207.44|207.87|209.24|209.96|208.295|205.17|208.35|211.72|204.61|199.35|196.4|194.73|192.55|193.18|193.22|191.08|193.88|189.91|190.735|188.36|188.8|191.18|189.77|187.74|189.02|185.79|182.14|178.4|177.41|171.69|175.35|175.31|178.34|179.66||177.73|177.63|176.93|172.995|172.51|171.89|173.93|175.8|171.5|176.78|176.6|180.29|185|178.91|180.78|183|192.1019|193.05|197.48|200.55|193.22|193.78|185.14|179.8|180.17|186.38|185.39|181.3||172.22|173.3|176.36|172.92|172.03|164.71|166.86|166.17|174.12|175.32|175.25|172.81|173.83|173|169.75|170.9|178.85|184.85|172.74|167.81|161.09|160.09
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|109.16|106.83|107.11|106.91|107.55||105.89|106.87|107.96|107.275|105.94|103.28|100.61|99.49|101.9|104.09|106.65|106.23|105.45|104.93|103.9|102.19|103.15|102.94|103.08|100.26|99.01|100.3536|99.14|100.04|97.32|101.88|100.45|99.28|98.095|97.1|97.34|99.145|99.98||98.19|98.09|98.585|98.34|98|97.65|96.6|93.94|93.21|91.2|91.23|92.465|93.85|95.13|95.33|95.4|96.4|96.97|97.99||98.73|99.86|99.4|99.5|97.9|97.91|99.23|98.13|92.74|93.99||93.29|92.84|92.85|93.595||92.23|93.02|91.445|92.65|92.8975|92.12|91.13|91.47|91.88|90.405|92.1|95.6163|94.834|94.49|95.36|94.12|94.1|95.1|95.84|97.6||97.52|98.549|93.81|92.95|93.66|95.13|93.9|94.14|91.34|89.2|92.78|92.6|92.12|82.4|82.4|82.19|83.48|80.1|78.57|78.89|79.77|82.37|83.65|87.07|86.32|90.46|87.33|87.96|87.99|87.27|85.48|86.39|86.69|85.57|84.49|83.41|82.25|81.04|79.09|78.79|79.03|78.64|79.58|76.53|77.28|79.04|80.15|81.16|83.6|83.525|85.9|81.2|81.9664|80.46|81.425|82.63|83.745||86.2|86.24|84.29|83.19|84.02|84.45|84.73|83.96|85.45|84.36|81.81|82.29|83.74|82.685|83.35|83.97|83.83|86.04|86.485|84.2|83.32|80.92|80.48|79.79|80.04|78.44|78.17|79.64|77.37|76.77|79.04|77.705|81.56|80.54|78.18|80.27|81.58|82.82|82.28|82.73|80.44|79.66|80.22|78.66|80||79.57|79.32|79.67|77.575|77.4|78.7|79.99|83.78|83.06|83.46|84|85.385|86.74|84.53|84.96|85.31|91.11|92.93|92.62|92.86|88.09|85.55|82.53|81.52|80.16|84.08|84.36|80.72||74.21|74.91|75.28|75.92|76.39|71.96|72.34|71.9|76.23|75.28|76.13|75.96|73.93|75.91|75.59|77.98|80.74|83.04|82.79|80.46|77.93|77.57
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|340.65|337.35|334.26|332.31|331||325.08|324.32|324.7|326.1462|323.19|322|321.37|317.4|315.7|316.45|315.59|315.25|307.425|306.72|303.3|301.08|302.12|304.515|310.17|302.48|303.875|304.98|300.5|297.425|300.08|306.48|304.47|304.5571|299.47|298.85|298.77|297.23|298.13||301.505|304.2|304.65|306.65|301.6|304.65|303.72|301.95|302.12|294.13|289.59|296.21|296.07|300.4|305.2|300.603|299.82|301.065|304||303.52|308.84|300.01|298.55|294.94|293.59|298.942|302.09|298.49|304.24||304.95|305.55|305.03|304.71||301.08|302.84|297.815|299.91|304.96|306.99|304.08|300.66|303.39|301.21|305.69|304.71|308.64|306.94|307.6917|304.75|301.69|309.87|306.4|311.63||314.135|313.61|311.21|310.2065|311.869|316.42|315.745|315.579|313.12|308.78|314.97|316.9|317.6|305.94|317.28|324.257|307.1193|298.9764|293.92|297.69|304.2544|309.01|312.35|309.56|314.685|309.84|313.765|318.89|319.725|316.26|317.6|318.43|318.81|322.47|319.82|315.57|320.33|317.23|315.135|321.05|326.73|330.42|333.56|329.575|328.7|337.3319|333.46|338.56|345.89|345.47|346.885|339.95|341.66|340.17|341.04|342.76|339.89||347.06|352.12|350.25|342.87|344.46|348.55|349.23|342.88|345.07|344.51|339.125|338.44|340.32|339.915|344|343.84|340.82|343.986|345.41|336.27|332|329.65|330.93|325.29|326.19|326.58|329.46|316.69|317.94|311.72|318.785|318.72|316.39|309.125|306.76|307.685|305.98|303.93|295.85|296.57|294.22|300.31|306.55|312.5|313.5||313.241|311.14|309.22|309.02|306.0794|302.54|305.3|317|315.6|322.57|321.49|327.26|329.47|316.02|328.7|336.73|344.08|346.88|349.27|346.585|340.94|336.69|333.82|342.12|340.74|348.78|343.5|333.35||328.95|329.53|331.95|335.19|333.84|324.1|318.3|325.81|332.53|329.56|329.03|327|331.51|331.94|327|330.25|331.91|347.16|351.42|346.77|340.84|344
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|22.07|22.125|22.025|22.15|22.13||21.75|21.55|21.68|21.8664|21.64|21.235|21.35|21.83|21.49|21.36|21.6|21.51|21.72|21.61|21.59|21.675|21.69|21.83|21.765|20.26|20.3901|20.11|20.13|19.81|20.332|20.66|20.735|20.4|20.74|20.95|21.14|21.5|21.54||21.48|21.79|22.16|22.06|21.2|21.78|21.81|22|22.01|21.66|21.2|21.48|21.08|21|20.89|20.85|21.085|20.955|21.03||20.78|20.87|21.47|21.37|21.24|21.25|21.22|21.31|21|20.94||20.825|21.05|21.09|21.27||21.112|21.415|21.465|21.12|21.33|20.64|20.46|20|19.96|19.725|19.56|19.525|19.85|19.845|19.29|19.27|18.73|18.54|18.39|18.4||18.295|18.3503|18.465|18.63|18.93|19.185|19.3057|19.93|19.925|20.18|20.26|19.775|20.66|21.57|22.48|22.37|21.625|21.01|20.76|20.76|20.6961|20.98|20.74|20.845|20.77|20.94|20.955|21.32|21.2981|21.3519|21.66|21.395|21.44|21.36|21.25|21.38|21.915|21.54|20.765|21.0301|21.08|21.055|21.18|20.94|20.73|21.11|21.055|20.905|21.07|20.925|21.44|21.625|21.45|21.38|23.35|23.41|23.14||23.675|23.97|24.15|24.055|24.15|24.3|24.295|24.4|23.6|23.5|22.6909|22.77|23.73|23.045|23.165|23.3|23.5|22.79|22.99|23.59|23.66|22.16|22.17|22.11|21.99|21.58|21.26|21.345|20.89|21.0153|21.06|21.79|20.99|20.55|20.54|20.5|20.32|20.4|20.26|20.71|20.3675|20.22|20.12|20.19|20.36||20.21|19.8599|19.92|19.62|19.75|20.05|20.635|20.96|20.83|20.81|20.295|20.59|20.6|20.33|20.6293|21.18|21.48|21.32|21.99|21.56|21.48|21.24|21.45|22.55|23.02|21.25|20.01|20.56||20.435|21|21.15|20.42|20.49|21.08|20.99|21.11|21.65|21.88|21.47|21.7873|21.8|21.795|21.33|21.185|21.62|21.54|21.49|21.825|21.22|20.29
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|31.06|31.3|33.08|31.57|30.1||28.06|27.9|27.42|26.85|26.88|26.28|28.44|28.43|29.59|29.76|30.59|30.64|31.62|32.4|31.04|30.47|30.7|30|30.2|30.37|34.48|33.77|31.58|31.36|29.94|32.66|31.58|28.93|29.79|26.98|25.39|26.15|25.37||23.73|24.48|24.95|24.98|25.25|25.45|24.61|23.71|23.31|22.87|24.35|25.2|24.68|24.42|24.19|24.8|25.45|25.97|25.8||26.96|26.59|24.69|24.54|24.54|25.12|25.43|24.95|24.67|25.48||25.68|26.09|26.11|25.94||24.79|24.7|24.87|24.9|26.09|25.7|25.73|25.51|27.54|27.87|27.54|28.98|28.17|26.65|26.45|25.8|23.5|23.67|24.2|24.32||23.35|22.64|21.03|21.27|21.29|21.38|22.62|22.02|20.27|19.87|20.84|21.13|23.05|17.3|17.31|16.73|16.73|16.22|17.07|15.85|16.03|17.07|17.74|18.41|17.75|17.14|17.16|16.76|16.44|16.24|17.16|17.37|18.62|18.91|18.44|18.16|18.24|17.36|17.43|17.41|18.23|16.85|16.95|16.64|15|16.17|15.59|15.71|17.3|17.56|17.86|17.84|17.97|18.12|19.16|18.48|18.85||18.61|19.2|17.09|17.27|17.84|17.78|17.3|16.64|17.1|17.21|15.87|15.7|16.37|15.54|15.86|15.88|15.91|16.19|16.58|15.38|14.18|14.42|14.2|13.91|13.38|14.1|14.32|14.49|14.52|14.3|14.68|14.86|15.11|15.31|15.95|15.68|17.1|18.68|15.54|16.63|16.45|16.46|16.16|16.02|16.49||17.36|18.18|16.58|16.66|16.4|16.15|17.25|18.18|17.74|20|20.08|20.04|22.47|20.5|20.58|19|22.71|25.5|26.91|24.29|20|18.43|18.29|17.35|16.06|17.44|17.84|16.17||15|14.35|13.01|13.15|13.47|11.37|11.33|11.03|11.96|12.29|13.13|12.5|11.94|13.22|14.48|15.74|17.48|16.46|13.38|11.87|11.48|11.69
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|13.45|13.495|13.84|14.135|14.17||14.245|13.805|13.93|14.095|14.04|13.57|14.18|14.13|14.62|15.16|16.33|15.74|16.68|16.99|17.18|16.965|16.8|16.91|17.5|17.43|15.665|15.49|15.86|15.76|15.32|16|15.995|15.19|15.31|14.095|14.29|14.63|14.58||13.97|13.85|13.96|13.65|13.83|14.3404|13.81|13.63|13.09|12.845|12.83|12.74|12.9|13.09|13.22|13.43|13.82|14.05|14.03||15.4|15.88|15.93|16.23|15.42|15.27|15.395|15.5|15.025|14.155||13.86|13.865|13.77|13.825||13.74|13.9|13.445|13.51|14.02|14.17|14.18|14.3|14.7105|14.47|14.995|14.69|14.39|14.455|14.565|13.65|13.42|13.06|13.19|13.47||13.825|14.15|13.32|12.46|12.335|12.63|12.245|12.06|11.04|10.875|11.15|11.805|11.905|9.375|9.435|9.28|9.42|9.26|8.43|8.13|8.44|9.2|9.075|9.395|9.31|9.32|9.26|9.05|9.025|8.98|9.1|9.01|9.09|9.38|9.26|8.85|9.3|9.07|8.895|8.935|9.515|9.705|10.1|10.18|10.49|10.84|11.075|11.33|12.08|11.85|12.1|11.48|11.4|11.35|11.6|11.68|11.88||12.25|12.5|12|12.16|12.4|12.4|12.09|12.14|12.43|12.23|11.965|12.26|12.835|12.9|13.15|13.18|13.29|13.3699|13.27|12.55|11.99|12.26|12.22|11.83|11.8|11.55|11.67|11.99|13.27|13.14|12.875|12.52|12.29|12.375|11.55|11.64|11.78|12.03|11.575|11.39|11.24|11.55|11.96|12.22|12.53||12.49|12.415|12.38|12.52|12.2|12.41|11.93|12.22|11.87|12.79|12.52|12.94|13.54|12.87|13.42|13.63|15.46|15.78|16.53|15.3|13.88|13.46|12.91|12.68|12.82|13.44|13.28|12.98||12.27|12.9|13|12.68|12.92|11.91|11.75|12.87|13.17|13.23|13.21|12.49|12.42|13.32|12.34|12.48|13.13|13.13|12.75|12.58|13.1|12.6
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|38.9799|39|38.73|38.52|38.18||37.76|37.85|38.025|38.105|37.445|36.87|36.9|35.86|36.93|37.47|37.41|38.61|43.85|44.075|42.82|43.475|42.96|43.1|42.22|40.07|39.56|39.38|40.63|43.04|36.9|38.85|39.1|38.59|39.33|40.1|39.8|41.1899|41.4||43.15|43.25|43.225|42.76|42.16|42.52|42.76|42.85|43.54|42.63|42.55|41.86|40.74|42.1783|42.95|41.71|41.15|41.35|41.65||41.19|41.44|41.73|40.97|39.83|39.27|37.97|37.76|37.14|37.77||37.64|36.6699|35.67|35.75||35.29|35.55|34.55|33.71|34.08|33.64|33.85|33.74|33.84|33.9|33.935|34.46|34.07|34.7|34.54|33.47|33.64|33.74|33.055|32.62||32.305|31.82|30.99|31|31.46|32.455|32.65|32.92|32.28|32.225|33.04|32.85|33.5623|32.35|33.3|32.94|33.315|32.325|31.72|31.74|32.77|33.98|33.95|33.76|33.315|33.11|33.715|34.14|34.222|34.4|34.07|33.36|33.015|32.67|32.41|31.53|31.55|31.585|31.17|30.93|30.92|30.065|30.09|29.615|29.11|29.22|29.5|29.6|30.57|30.56|31.44|31.8|31.9|31.68|32.445|32.88|33.32||34.48|36|35.5099|34.47|34.71|34.33|34.25|34.35|35.02|34.83|34.945|35.41|36.2799|36.35|35.68|35.22|35.385|35.49|35.66|35.26|34.57|34.12|34.41|34.105|33.7883|33.84|33.915|33.92|34.21|35.55|34.225|33.79|33.76|33.84|33.81|34.17|34.42|34.58|34.06|33.63|32.98|33.0625|33.38|32.93|33.45||33.86|33.31|32.855|32.96|32.59|32.76|32.99|34.46|34.31|34.295|33.84|34.0899|34.8|33.505|34.8|35.38|36.74|37.75|38.27|37.05|36.47|36.62|36.51|36.41|36.45|36.88|36.75|37.09||35.73|35.96|36.78|36.03|35.83|32.93|32.7|32.05|32.85|32.76|33.39|33.03|33.06|34.11|33.11|33.03|34.23|35.13|35.64|33.83|32.81|31.64
00382|8128|/equities/nucor|SnP500/R1000VALUE|81.38|80.0195|80.3|80.86|81.97||79.98|82.47|80.97|82.76|79.34|72.99|71.49|69.73|71.39|71.68|72.22|70.61|69.79|69.95|70.08|68.91|67.865|66.9|66.63|63.234|62.56|63.48|62.51|61.9|61.55|63.48|63.12|61|60.9624|58.53|57.38|58.38|58.04||56.43|55.07|55.3|55.615|54.38|53.49|52.625|52.33|50.95|49.84|50.44|51.99|51.9|55.2|54.94|55.065|55.84|56.3869|57.02||55.95|57.5|57.96|58.52|57.52|56.6|57.7525|57.55|54.53|54.65||53.38|53.14|52.93|53.0299||52.96|53.55|54.39|54.23|55.46|57.0289|56.765|56.77|57.42|56.92|57.22|57.39|57.5|56.73|57|55.93|55.96|55.67|55.34|55.73||55.92|56.5|53.95|52.93|53.47|54.38|54.22|54.74|51.92|50.495|51.83|52.15|52.9|49.47|49.6|49.64|50.33|49.0299|47.94|48.33|47.54|48.785|49.61|50.7|50.22|49.26|49.77|50.33|49.73|49.29|49.675|49.34|49.58|49.9|49.49|49|48.23|47.65|46.5779|45.55|45.75|45.79|46.94|45.39|45.74|46.48|46.19|48.32|49.97|49.19|47.95|47.33|46.95|46.28|46.26|46.43|46.45||47.59|47.88|47.66|46.64|46.32|46.19|46.03|45.87|46.08|46.04|45.44|45.82|46.94|46.82|46.84|46.5501|45.83|46.03|46.72|46.29|44.48|43.88|44.3283|43.225|43.08|42.54|42.8|43.26|43.6|43.9|42.92|43.76|42.36|42.0988|41.275|42.29|42.39|42.028|41.12|41.17|40.6|39.61|41.39|41.65|42.42||42.1|41.49|41.64|41.35|41.106|41.46|41.99|43.17|42.74|44.37|44.43|44.79|45.315|42.53|41.73|42.84|45|44.76|46.3|46.63|44.65|44.51|43.33|42.84|42.39|43.89|43.17|41.99||40.14|41.08|41.68|41.25|41.36|38.15|37.51|38.71|40.86|41.64|42.27|41.77|41.45|42.15|41.22|41.61|42.23|42.99|41.2|41.35|38.91|38.36
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|25.03|24.95|25.67|26.19|27.15||27.8241|27.41|27.715|27.335|27.9|26.78|27.97|27.28|28.23|28.56|28.67|29.13|29.24|30.3076|31.27|31.83|29.63|29.72|31.9|32.52|30.63|29.45|28.51|28.279|27.01|28.5397|28.683|26.65|27.46|25.8976|26.73|27.18|26.95||25.75|25.41|25.79|25.15|25.5|23.14|22.59|22.16|21.77|20.75|21.38|21.49|21.66|22.42|21.62|21.6|22.99|23.53|23.75||23.71|24.6|22.78|22.79|20.18|21.03|21.15|20.28|19.95|17.9799||17.92|18.14|17.7882|18.11||18.17|18.385|17.57|18.03|19.48|19.775|19.88|20.18|21.65|21.35|21.61|20.4|19.3044|18.68|18.61|16.74|16.51|16.1402|16.55|16.95||17.095|17.27|15.81|13.71|13.42|13.715|12.99|12.71|11.93|11.96|12.7|12.45|12.7|10.47|10.62|9.99|10.01|9.7999|9.1899|9.18|9.16|9.5|9.8368|10.36|10.2|9.96|10.195|10.21|10.53|10.61|10.95|10.96|10.85|11.335|11.2|10.32|10.78|10.52|9.9|9.98|10.27|10.35|10.65|10.58|10.87|11.27|11.585|11.32|12.09|12.03|12.03|10.885|10.3801|10.36|11.08|11.21|11.98||12.84|12.9|12.66|12.62|13.17|13.225|13.14|13.47|14.03|13.725|13.42|13.73|14.12|14.19|14.51|14.7199|15.2481|15.5499|16.74|16.48|15.555|16.01|16.4867|16|15.76|15.84|16.63|17.04|16.78|16.9|17.28|17.075|17.14|18.03|16.45|17.35|17.4|17.73|16.76|16.81|16.745|17.26|17.4684|17.94|18.5427||18.63|18.8321|18.35|18.01|18.345|18.9|19.32|20.52|20.115|20.96|20.32|20.05|20.95|19.46|19.6|19.18|22.35|23.46|24.5|20.85|15.7|15.61|14.75|13.9|13.54|14.43|14.7|14.77||14.23|15.16|15.15|15.19|15.23|14.28|14.15|14.65|15.38|15.25|15.05|14.52|15.96|16.81|15.57|16.42|17.24|16.88|15.26|14.29|14.5|14.4
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|78.15|77.8|77.87|77.6|77.04||75.91|75.88|75.91|75.95|76.93|76.78|76.69|76.61|77.62|77.375|77.88|77.58|76.94|77.87|77.94|77.14|77.35|76.66|77.785|74.8|73.95|73.8999|72.0655|71.565|69.95|71.37|71.28|71.21|71.98|67.855|68.5|67.635|66.42||66.46|66.04|67.01|67.08|66.83|66.2|65.51|64.52|64.15|63.09|64.99|67|68.5|65.84|63.98|63.05|63.77|63.59|64||63.305|63.61|64.21|64.5|64.66|64.6|67.56|67.63|62.55|62.54||62.53|62.65|62.64|63.21||61.43|62.01|61.07|60.9|62.875|65.35|64.98|64.64|64.98|65.26|64.38|65.23|64.7|64.88|65.8|65.48|64.19|64.82|63.95|64.27||64.55|65.12|61.47|59.82|59.54|61.73|62.31|61.96|58.41|57.23|57.79|57.42|56.91|49.6698|49.98|49.77|50.95|49.21|47.4|46.39|48.6|53|52.33|52.78|52|52.16|51.56|52.61|52.91|53.03|53.555|53.89|53.83|53.75|53.205|52.51|52.75|52.445|51.6|49.91|49.98|49.93|50.29|49.25|49.57|50.79|50.035|50.85|53.38|54.17|55.18|54.76|54.56|52.545|53.62|54.17|54.335||55.31|55.95|54.29|53.85|55.27|55.26|55.62|54|54.98|54.71|52.975|53.625|54.73|54.62|54.96|55.37|54.71|56.31|57.37|55.26|53.3|53.95|53.875|54.07|54.58|53.8|53.65|55.505|55.26|57.45|57.72|57.73|55.29|55.42|55.22|56.3148|56.98|56.62|55.27|55.46|54.32|53.585|55.49|55.72|55.93||55.94|56|55.05|55.28|52.93|53.2|53.64|54.7|53.37|56.97|55.71|56.6|58.95|56.9|57.165|55.96|60.12|62.98|64|62.87|57.91|57.4|56.29|56.41|54.95|57.81|58.05|54.53||52.66|53.27|53.5|53.38|53.98|51.29|50.41|51.54|54.21|54.68|55.43|55.67|54.76|55.34|54.9|56.32|60.05|62.57|56.98|54.77|52.37|53.38
00385|13858|/equities/oneok|SnP500/R1000VALUE|51.11|50.8|51.8985|52.1108|51.445||51.36|50.815|50.5|51.09|51.24|49.9|49.5|48.51|49.3|49.72|50.22|50.52|50.71|51.91|51.6|51.66|51.1|50.72|51.22|49.79|49.49|49.3999|47.63|47.99|45.6|47.19|47.13|45.88|46.8997|45.99|45.72|46.345|46.6644||45.26|45.2|44.77|43.545|43.8|43.73|42.94|42.85|41.6|40.75|41.3|42.29|42|44.21|42.69|42.96|44.1829|44.65|44.54||44.71|45.71|44.44|43.62|41.38|41.1|40.83|40.48|40.3999|39.11||38.47|38.7437|38.74|39.26||38.85|39.58|39.945|39.81|40.91|41.23|41.38|41.46|42.16|41.66|41.95|41.935|41.56|40.61|40.71|39.07|37.95|37.19|37.21|37.7||38.44|37.89|35.22|33.53|33.44|34.19|33.32|33.34|31.93|32|33.1499|32.65|31.96|29.28|29.1|29.46|29.95|29.56|29.74|30.53|30.62|29.95|30.17|31.03|30.8|28.86|29.38|29.49|29.93|29.84|30.65|29.57|29.3|29.77|29.435|27.95|28.44|27.99|26.74|26.18|27.27|26.9|26.2568|25.08|24.99|26.16|27.37|26.94|27.87|28.32|28.46|27.64|27.615|26.55|26.84|26.72|26.49||27.49|27.85|27.67|27.52|28.05|28.255|27.17|27.3399|27.86|27.49|27.35|27.85|28.55|29.13|29.68|29.95|29.97|31.08|31.205|30.725|29.56|30.47|31.36|29.4323|28.43|28.38|29.48|29.76|28.57|28.87|29.33|29.94|29.56|30.37|29.19|29.395|29.17|29.11|27.3|27.49|26.9|27.5|27.93|28.7527|33.06||33.47|34.01|33.4|32.1|32.56|33.43|34.9|36.94|36.01|37.91|36.99|38.78|38.74|36.98|34.29|37.96|43.89|46.026|48.36|47.12|41.16|40.91|39.67|38.19|37.34|38.21|38.49|38.31||36.28|37|37.3|35.68|35.73|32.48|31.4|32.18|33.97|31.94|31.52|30.53|30.4|30.37|29.21|29.14|31.28|32.64|30.6|28.69|29.46|29.54
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|75.69|75.53|74.18|74.65|74.895||71.83|71.1|71.05|72.33|70.37|68.73|67.405|67.94|66.52|66.835|67.005|66.85|68.07|67.78|67.87|68.1|73.62|73.22|72.935|71.72|67.31|67.54|67.42|66.73|66.28|66.36|65.15|65.22|64.9697|62.36|62.205|62.15|63.26||63.12|63.9666|63.9|63.845|63.87|64.065|63.39|62.75|62.92|62.01|61.5|63.24|63.18|62.04|60.945|61.15|61.85|62.025|62.29||61.995|62.17|62.59|63.02|63.565|63.54|63.74|63.35|63.79|64.7||64.77|64.91|65.27|65.69||65.59|66.2|66|65.19|65.335|64.05|63.19|62.19|61.6593|61|59.81|59.91|59.71|60.2|60.55|59.98|59.265|59.28|58.195|57.87||57.76|57.9|56.57|56.44|56.48|57.29|57.39|57.61|57.09|57.49|57.63|57.24|59.08|56.98|57.65|58.09|57.5|57.47|56.635|56.755|56.6|57.98|58.48|60.16|59.865|60.12|60.33|60.7517|61.11|60.74|61.525|61.78|61.83|61.38|61.3|60.895|60.53|59.6664|59.52|60.27|60.39|60.16|60.54|59.99|59.9|60.49|60.75|62.5999|60.29|60.61|61.39|61.6799|61.5|61.86|58.18|57.4|55.79||57.265|58.99|59.32|58.01|57.76|58.16|58.45|57.49|56.75|56.105|55.45|55.81|56.8|56.925|54.39|54.555|54.195|54.7|55.46|55.62|55.24|55.6|56.32|56.01|56.09|55.47|55.48|55.9|55.735|55.95|56.035|56.36|56.175|56.335|55.515|56.12|56.49|57.84|57.29|57.835|57.52|57.8|56.68|56.95|56.825||56.425|55.88|55.44|54.96|54.585|54.59|55.68|55.965|55.385|54.46|53.995|53.74|55|53.43|53|53.56|54.66|55.06|55.115|54.27|53.69|53.62|53.29|53.38|53.94|54.15|53.25|53.68||52.64|52.94|53.27|53.25|53.95|53.98|53.02|52.49|53.83|53.83|53.78|52.92|52.5|52.86|51.79|52.44|53.59|54.28|54.15|53.64|53.05|52.99
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|137.93|137.65|140.61|139.85|138.03||136.2|136.14|136.32|136.41|135.72|134.23|131.91|132.94|130.71|134.5|136.17|135.01|135.11|136.66|140.17|141.54|142.56|141.07|140.25|135.86|137.15|137.97|137.29|136.5|133.72|134.61|133.97|134.8|135.08|134.84|133.5|133.74|133.56||133.92|134.49|134.12|133.88|135.18|134.02|136.29|136.52|137.66|136.13|135.09|137.44|140.12|141.9|142.64|141.11|141.6|141.01|144.3||143.71|144.55|146.28|148.14|146.99|146.57|146|145.59|138.27|139.47||138.28|138.1|137.54|138||136.39|136.81|134.7|134.58|135.11|136.18|136.18|134.58|137.1|136.81|136.97|138.95|137.54|135.02|134|133.55|132.86|133.75|132.21|133.01||134.43|134.93|132.69|130.79|131.68|135.97|136.47|135|130.4|126.9|130.65|129.94|131.75|124.73|123.3|121.71|123.99|117.98|115.25|115.88|112.92|117.89|118.31|119.6|118.62|118.76|118.72|120.71|120.17|118.83|117.83|117.19|118.58|115.51|113.84|112.89|111.84|111.78|109.65|110.56|110.56|111.45|111.68|109.93|105.93|107.3|109.01|111.45|114.32|113.46|111.61|107.89|106.52|105.1|105.42|106.07|106.36||107.66|108.04|107.2|104.24|103.27|102.94|102.41|100|100.4|100.03|97.35|97.68|99.89|99.78|100.67|100.47|99.83|101.43|101.76|97.56|95.53|96.43|97.41|95.98|97.11|98.17|101.65|103.09|103.79|104.13|104.39|105.31|104.94|105.15|105.14|107.32|108.36|104.21|102.23|100.3|98.97|96.53|98.88|99.65|101.98||101.02|100.17|100.31|99.5|96.52|97.54|99.55|100.6|99.27|99.75|99.07|101.26|103.48|99.95|101.57|103.38|107.41|110.42|112.11|112.8|108.69|108.05|104|102.88|101.69|103.42|102.52|98.68||93.17|94.75|94.33|93.25|95.14|92.49|93.46|94.76|98.04|98.32|99.29|95.87|95.94|96.79|95.95|95.27|98.78|101.7|99|90.66|87.3|87.65
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|321.09|318.5|319.95|323.804|320.81||318.21|319.19|320.51|320.72|318.92|315.25|313.59|311.995|313.64|314.46|321.74|316.05|315.63|315.49|313.36|313.79|308.32|301.88|302.325|300.84|298.5279|302.9|298.54|300.79|292.17|297.86|297.72|286.68|285.59|280.74|272.16|275.835|279.69||276.33|276.41|276.7799|278.2|281.745|281.69|287.85|272.51|273.73|269.21|267.61|268.05|262.42|272.469|274.97|276.38|287.94|290.71|291.18||288.5|293.8|289.11|290.215|285.44|282.67|285.56|286.37|273.71|275.03||272.75|271.21|270.735|272.14||271.08|271.06|272.46|273.14|275.6|274.61|276.215|277.09|278.6157|276.48|276.515|276.93|274.84|274.58|277.05|272.6|271.11|273.06|271.25|277.36||278.27|280.29|273.44|268.709|268.99|268.17|265.49|269.8|261.76|260.97|263.5|262.73|269.12|238.49|239.5599|224.42|227.68|219.14|209.65|210.39|209.28|218.66|223.0005|228.67|226.225|225.135|226.77|225.875|226.59|222.73|219.05|217.86|219.495|221.16|218.765|217.84|217|214.04|210.98|205.095|206.77|204.64|206.71|201.355|198.97|204.01|201.09|204.4|215.45|215.89|217.59|214.25|212.44|209.96|209.54|208.8|207.345||210.57|214.54|215.21|211.9833|209.96|211.22|211.69|210.59|211.2363|210.29|207.83|206.21|208.07|209.16|211.325|210.93|209.29|211.26|213.86|204.63|198.04|194.72|186.805|182.7|183.43|179.9|180.825|183.58|185.8117|186.12|184.9|185.785|185.55|185.77|184.31|186.33|186.28|189|183.78|180.54|176.905|179.73|184.0399|185.7834|188.86||187.99|186.62|184.92|180.22|176.59|176.82|179.7|186.21|183.63|189.67|187.52|190.85|195.91|184.18|182.35|180.12|194.66|199.28|203.56|209.4|198.32|196.62|185.6|184.73|182.08|185.57|185.47|180.99||168.08|171.05|170.97|169.24|166.73|156.52|151.1|152.42|159.84|160.12|162.63|158.68|155.9|160.25|157.69|160|160.01|160.77|149.35|142.89|136.04|137.42
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|32.74|32.15|32.38|33.07|32.36||32.41|33|32.98|33.03|32.72|31.85|32.005|32.3|32.5|32.87|33.42|33.45|32.42|32.5|31.9584|32.3593|32.66|32.46|32|31.34|30.595|32.07|32.63|33.23|31.6191|32.34|32.5|32.37|32.43|31.96|31.415|32.58|33.63||33.8248|33.79|33.58|33.1|32.59|32.39|32.14|32.11|32.755|32.44|32.99|35.16|36.88|33.64|32.95|32.54|31.79|31.9|32.925||33.64|34.26|34.15|32.98|32.21|32.48|32.09|31.59|30.45|30.49||30.3|31.97|32.1|32.1||32.77|32.67|32.48|32.19|33|32.79|32.61|32.42|31.71|32.11|32.41|33.47|33.34|32.79|32.76|33.18|32.47|28.41|28.7|28.18||28.22|28.72|28.62|27.9|27.63|28.28|27.81|29.18|28.7|28.37|28.98|29.64|29.43|26.56|26.72|26.22|25.8|25.55|25.48|25.24|26.5105|27.07|27.3055|27.32|27.31|26.65|27.12|27.86|27.57|27.36|26.89|25.76|25.79|25.73|25.63|25.3|25.57|25.315|24.62|24.63|24.36|24.27|24.43|23.57|23.62|23.89|24.84|24.69|24.695|24.54|24.67|25.17|24.81|24.415|24.78|24.81|26.12||26.95|29.25|30.38|29.08|29.54|29.59|29.45|28.89|27.53|27.3|25.91|26.28|26.8071|26.84|27.03|27.11|27.12|27.42|28.08|27.985|27.94|27.99|28.08|28.42|27.455|26.62|26.22|25.53|25.51|25.45|25.55|26.3|25.72|26.05|26.1|26|24.84|24.87|23.61|23.63|23.29|23.01|22.92|23.08|23.01||22.81|22.59|22.63|23.08|22.855|22.18|21.81|20.51|20|20.59|19.44|19.48|19.5|18.75|18.18|18.34|19.79|21.15|22.06|21.99|21.035|21.15|21.03|20.31|19.89|20.57|20.13|19.1799||17.95|17.7|17.46|17.24|17.02|15.01|15.02|15.4924|16.725|16.54|16.8|16.58|17.15|16.97|16.57|17.96|18.54|18.37|17.31|16.1601|15.36|15.52
00390|32370|/equities/pentair|SnP500/R1000VALUE|62.1|61.56|62.56|62.95|63.05||62.75|63.35|62.98|62.93|62.3|60.95|60.52|60.52|61.04|61.57|62.23|61.98|61.79|61.11|60.77|61|60.57|60.26|60.48|57.9|57.71|58.78|58.41|58.79|56.99|57.41|57.48|55.93|56.58|56.83|55.27|55.08|55.11||54.36|55.5|55.29|56.16|56.19|55.23|54.37|54.64|55.3|55.19|55.91|59.3|57.42|57.85|58.42|58.13|58.17|58.72|59.04||58.58|59|59.11|58.67|57.32|56.44|55.22|53.75|52.06|53.35||53.23|52.85|52.83|53.31||52.84|53.4|52.84|52.58|53.26|52.92|52.81|52.69|52.1|51.69|52.37|52.7|51.49|51.17|51.7|51.61|51.51|52.83|53.1|53.59||53.9|54.72|54.04|53.46|53.3|53.44|53.14|53.69|52.8|52.51|52.87|54.34|58.82|54.54|54.37|53.24|53.08|51.09|50.06|50.13|49.56|50.45|51.37|52.24|51.82|52.12|52.87|49.89|50.58|49.81|49.86|50.23|50.52|49.97|48.86|48.14|47.23|46.95|46.22|46.12|46.55|46.05|46.3|45.25|45.43|46.36|45.61|45.85|47.13|46.64|46.21|45.64|45.08|44.43|44.69|45.09|44.66||45.52|46.37|46.28|45.88|45.73|45.86|46.33|46.18|46.77|46.7|46.32|46.09|46.03|45.73|45.44|45.52|45.39|45.33|45.83|44.54|44.02|43.7|43.83|43.4|43.75|42.88|43.17|43.81|42.91|43.01|43.01|43.18|42.96|42.42|41.82|42.1|42.95|42.64|40.81|39.7|38.97|40.21|36.77|37.45|38.32||38.2|38.28|38.23|37.71|36.77|36.5|37.42|38.64|38.22|38.96|38.59|39.16|39.67|38.16|38.41|38.4|40.67|41.41|42.78|43.37|41.12|40.65|39.85|39.87|39.65|40.83|40.97|39.43||36.51|36.38|36.32|35.98|36.1|33.88|33.41|33.31|34.91|34.75|35.38|34.72|34.47|35.16|34.51|34.52|36.36|35.73|34.75|33.43|31.82|31.54
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|18.1|17.98|18.1|18.09|18.32||18.1|17.98|17.96|17.86|18.17|17.83|17.67|17.44|17.8|18.07|18.81|18.24|18.03|18.44|18.82|18.54|18.49|18.5|19.09|18.5|18.5192|18.66|18.4|18.44|18.24|19.39|19.28|18.77|18.16|15.7|15.38|15.71|15.61||15.225|15.23|15.34|15.095|14.85|14.79|14.76|14.17|13.9|13.78|14.02|14.36|14.54|14.6|14.49|14.39|14.55|14.62|14.66||14.53|14.72|14.45|14.695|14.2|14.145|14.49|14.18|13.03|13.02||12.98|12.96|13.03|13.16||12.97|12.96|12.92|12.895|13.01|13.16|13.22|13.22|13.31|13.17|13.25|13.34|13.33|13.445|13.26|13.009|13.01|12.98|12.9|13.16||13.29|13.58|13.03|12.87|12.93|13.39|13.2|13.38|12.74|12.62|13.02|13.21|13.04|11.1|11.07|11.25|11.64|11.31|10.755|10.84|10.7384|11.045|11.4|11.86|11.35|10.625|10.71|10.68|10.64|10.665|10.58|10.865|10.95|11.13|11.1|11.18|11.2|10.94|10.5856|10.3953|10.43|10.24|10.315|9.97|10.21|10.35|10.38|10.61|10.69|10.66|10.66|10.63|10.68|10.28|10.5|10.61|10.9604||11.12|11.13|10.72|10.75|10.74|10.86|10.8|10.77|11.05|10.8|10.535|10.74|11.015|11.22|11.355|11.48|11.54|11.92|12.12|11.72|11.335|11.01|10.76|10.69|10.97|11.06|11.28|11.48|11.44|12.11|12.36|11.92|11.69|11.73|11.35|11.7|11.865|11.78|11.39|11.49|11.16|10.96|11.19|11.23|11.72||11.74|11.62|11.65|11.43|11.21|11.48|11.66|12.32|12.07|12.18|12.255|12.56|12.86|12.25|12.275|12.41|13.36|13.75|13.98|13.68|12.65|12.38|12.025|11.81|11.69|12.41|12.39|11.905||11.27|11.46|11.49|11.56|11.59|10.96|11.03|11.11|11.81|11.925|12.09|12.04|11.7999|12.21|11.98|12.43|12.925|13.53|12.895|12.38|12.2842|11.3
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|133.67|132.81|133|134.5|131.45||130.1|129.71|130.62|129.36|129.77|126.02|127.15|128.82|129.72|129.74|129.48|127.58|128.18|127.04|124.68|126.39|129.66|130.17|126.39|125.79|126.49|127.91|130.82|130.12|127|129.43|131.55|131.96|135.57|143.48|143.89|147.02|151.95||151.88|149.95|148.97|146.96|147.16|145.94|142.37|151.5|156.6|153.99|149.58|147.64|144.93|151.1|153.7|152.27|151.87|152.07|151.28||149.49|152.78|153.86|159.32|162.7|162.4|162.16|158|152.52|147.5||143.62|141.09|142.82|141.58||140.11|140.39|141.56|141.41|143.55|143.6|145.34|147.8|149.95|146.65|146.67|147.89|148.39|144.17|141.88|139.32|139.4|137.45|133.19|129.32||127.78|128.84|130.45|131.2|131.3|133.12|134|134.33|132.68|131.89|130.72|129.18|136.5|142.65|139.78|136.34|135.49|133.94|129.56|132.5|125.91|128.24|124.63|125.58|125.96|124.84|124.67|125.15|125.69|124.11|125.28|128.88|134.39|129.8|129.15|129.29|129.85|129.8|125.14|128.98|126.1|124.66|122.45|120.62|118.36|120.49|120.11|118.47|120.28|121.34|120.63|119.27|118.93|119.57|116.48|115.14|113.4||116.64|121.33|122.29|119.53|118.39|116.94|115.87|119.8|116.63|118.25|117.34|117.3|118.91|120|120.27|120.06|120.55|120.55|119.21|119.75|119.88|122.58|123.21|122.33|121.92|119.01|119.93|121.44|115.81|115.42|111.43|113.48|113.14|112.96|110.9|110.58|109.41|109.42|107.09|106.52|103.46|104|102.51|100.44|100.69||99.42|98.52|98.51|96.2|96.63|96.22|98.71|100.06|98.76|99.43|98.51|99.46|101.2|98.43|98.96|101.28|103.54|104.92|105.57|105.7|103.73|104.72|102.87|102.07|100.58|101.26|100.23|99.08||93.65|93.43|93.82|93.85|94|94|92|92.17|93.76|93.66|93.98|94.79|96.03|91.25|88.95|89.47|91.26|91.54|89.87|89.2|87.99|87.82
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|40.62|40.81|41.3|41.14|41.2||40.99|41.5|41.95|42.28|42.52|42.71|42.92|42.61|42.69|42.72|42.39|41.76|41.75|41.85|41.46|41.83|41.8|42.41|42.59|41.35|41.45|42.24|43.3|45.32|40.77|42.01|42.65|42.75|42.55|42.56|44.22|44.37|45.14||46.07|45.92|45.15|43.96|43.65|44.05|43.73|42.61|43.39|43.51|44.37|44.81|44.66|44.83|44.75|43.42|43.7|43.82|44.08||45.2|46.13|46.57|46.26|45.16|46.19|46.18|45.32|44.8|45||44.87|45.17|45.07|45.25||44.08|44.25|44.81|45.08|46.84|47.44|48.29|48.42|48.17|48.72|48.81|49.1|49.17|49.69|49.9|48.56|48.91|48.98|48.6|48.32||48.33|49.35|48.55|49.11|48.84|49.43|49.19|49.91|49.25|48.04|48.84|48.92|47.46|45.36|45.54|45.12|46.65|45.68|43.87|42.86|43.52|45.09|45.91|45.85|45.59|46.37|46.27|47.23|47.74|46.79|46.39|46.74|46.77|46.23|45.96|45.46|45.64|45.81|45.43|46.11|46.46|46.11|46|45.37|45.62|46.44|46.98|46.33|48.53|49|50.34|51.1|50.53|49.13|49.06|49.2|50.25||52.22|52.86|52.25|52.36|52.73|52.9|52.58|52.86|52.85|53.14|53.02|53.53|54.49|54.66|54.94|53.55|53.59|53.48|54.01|51.87|50.75|52.68|52.59|55.52|54.99|54.87|56.04|57.03|57.03|56.87|56.4|57|57.17|58.45|58.64|58.83|58.57|58.23|56.32|56.48|55.33|55.31|55.36|55.8|55.7||56.68|55.28|55.56|54.87|54.64|54.83|54.67|55.76|55.32|55.98|54.62|54.66|54.21|53.03|54.09|52.63|56.34|57.82|58.26|56.82|55.84|57.58|56.48|55.87|55.5|56.26|55.64|56.34||54.59|55.18|56.17|55.65|55.38|52.79|51.99|53.19|53.96|53.82|52.73|53.09|52.93|52.52|52.75|53.6|54.5|54.91|54.91|52.53|51.56|51.38
00394|7989|/equities/pfizer|SnP500/R1000VALUE|36.81|36.15|36.24|36.4|36.57||36.45|36.43|36.63|36.74|36.29|35.79|35.93|35.93|36.01|35.82|35.97|35.96|35.86|35.43|34.98|35.12|35.14|34.85|34.87|34.55|35.085|34.4499|33.89|33.93|33.9|34.11|34.05|34.1899|34.37|34.68|34.876|34.9974|34.8598||34.95|34.81|35.08|35.06|35.0138|35.08|35.08|35.2891|35.78|36.19|36.88|36.33|37.04|37.6|37.29|36.83|36.59|36.81|37||36.78|36.96|37.17|37.7859|37.83|37.525|37.15|37.48|37.37|36.94||36.92|37.24|37.2|37.58||37.57|37.65|37.33|37.4|38.09|38.12|38.47|39.18|41.66|42.07|42.22|43.0797|42.77|41.4|40.45|41.03|41.41|40.5|38.8|37.26||36.56|36.74|37.09|37.31|36.63|37.42|36.5|35.9747|36.643|36.3444|38.1076|38.4299|39.8044|34.8087|35.3585|36.1358|34.7139|34.3632|33.6854|33.7849|35.1973|36.1358|36.041|36.2922|35.6144|35.5007|35.9178|36.8258|36.1358|34.8276|35.3585|35.1926|35.2447|35.1854|35.2447|34.6855|35.1026|34.9604|34.7518|35.1594|35.0352|34.6381|34.6712|34.2684|34.1641|34.4844|34.439|34.5812|35.1405|35.0457|35.368|35.4059|35.5845|34.2304|34.4295|34.7423|34.7044||34.7234|35.5386|35.3585|35.8514|36.041|36.0789|36.0221|36.278|36.5529|37.0079|36.97|36.7709|36.5967|36.4581|36.4107|36.3918|36.1927|36.5434|36.5719|36.6477|36.605|37.0648|36.5245|36.6667|36.6477|36.733|36.9131|37.3966|37.2876|35.7851|36.1643|37.3681|36.7141|35.1492|35.6618|34.439|33.7849|34.1262|33.5764|33.8607|32.2682|32.1165|32.581|32.562|33.1687||33.0332|32.7422|31.1686|30.9695|30.5998|30.6946|31.0264|31.5193|31.6236|31.9838|31.7279|32.0075|32.1923|31.9629|32.3298|33.8228|34.5527|34.7518|34.6949|34.59|34.4|34.51|34.28|33.87|36.43|36.44|35.59|35.9||35.58|35.69|36.21|36.04|36.46|36.18|35.98|35.48|36.25|36.22|35.43|36.49|36.98|36.84|35.95|35.96|36.51|36.54|37.18|36.53|35.48|35.45
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|11.58|11.41|11.5|11.66|11.85||11.8|11.82|11.6|12.06|12.08|11.92|11.76|11.19|11.26|11.58|11.74|11.88|11.89|11.85|11.62|11.65|11.5|11.44|11.33|10.89|10.91|10.945|11.04|11.135|11.025|11.585|11.555|11.44|11.64|11.95|11.8081|11.81|11.9||12.01|12.1799|12.11|11.93|11.92|12.04|12.03|11.97|11.77|11.7|11.67|11.59|10.99|11.56|11.79|11.96|12.25|12.25|12.31||12.43|12.2|12.21|12.23|12.21|12.355|12.43|12.45|12.39|12.53||12.51|12.37|12.42|12.46||12.56|12.65|12.44|12.2875|12.37|12.33|12.38|12.2|12.09|12.17|12.5|12.45|12.52|12.57|12.68|12.68|12.685|12.82|12.87|12.91||12.8|12.9|12.88|12.76|12.74|12.855|11.92|11.73|11.42|11.35|10.87|10.48|10.54|10.16|10.25|10.126|9.83|9.71|9.82|9.84|9.965|10.18|10.33|10.33|10.55|10.95|11.07|10.87|10.59|10.59|10.44|10.4675|10.56|10.79|10.61|10.37|10.44|10|10.05|9.83|9.63|9.54|9.99|10.04|9.8|9.855|9.9|9.65|9.8296|9.79|9.915|9.98|9.68|9.11|9.17|9.31|9.25||9.28|9.375|9.4|9.315|9.37|9.27|9.235|9.12|9.195|9.16|9.1|9.3|9.4|9.38|9.45|9.62|9.68|9.33|9.23|9.16|9.18|9.12|9.12|9.25|9.3234|9.425|9.53|9.215|9.25|9.58|9.54|9.59|9.565|9.56|9.425|9.28|9.19|9.5|9.36|9.26|9.125|8.78|9.03|9.18|9.66||9.65|9.09|9.17|9.29|10.065|9.99|10|10.14|10.7|10.9399|11.02|11.16|11.27|11.02|11.42|11.81|12.125|12.66|13.08|13.34|12.04|12.13|12|11.96|12.18|11.77|11.3|12.06||12|12.2|12.38|12.68|12.32|11.35|11.14|11.14|11.45|11.52|11.63|11.73|12.12|11.93|11.18|10.63|10.71|11.25|11.01|10.83|11.06|11.25
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|91.11|89.66|89.04|89.04|89.42||88.9|89.2058|91.12|91.1|90.72|88.9064|89.36|89.59|90|90.015|91.25|89.21|88.24|88.355|87.79|87.51|87.5|87.72|87.51|86.48|86.74|86.05|85.85|86.16|86.91|87.925|88.19|87.75|86.62|86.665|86.93|87.07|86.22||86.18|86.43|87.7263|86.6983|86.04|84.79|83.69|80.84|80.19|79.73|81.45|82.07|82.05|82.2892|81.36|81.39|82.08|82.03|82.29||81.37|81.57|81.42|82.35|83.69|83.75|83.36|83.25|83.09|82.85||82.92|82.2|83.23|83.57||82.6|82.72|82.74|84.77|86.61|86|86.27|85.2|85.78|85.2|85.41|84.98|83.12|82.14|80.83|78.67|78.11|77.13|76.09|77||78.21|78.3|76.82|77.51|77.83|79.21|78.965|78.72|76.035|74.702|75.18|74.97|73.31|71.43|72.48|73.195|73.055|72.25|71.15|71.11|71.12|73.5258|73.92|75.37|75.08|75.21|77.845|79.36|79.87|79.32|79.89|79.58|79.62|79.75|79.3774|79.7|76.74|76.06|75.1265|74.97|75.29|76.12|77.66|76.0059|77.085|77.35|78.79|78.3|79.57|80.67|82.24|82.52|82.59|81.5|81.23|81.47|79.59||80.42|81.61|80.41|79.5|80.73|80.8|81.22|80.09|80.46|79.9|78.59|78.78|79.77|79.42|78.54|78.3|78.99|80.06|79.91|78.46|77.51|77.2|77.5105|77.38|76.85|77.41|78.17|78.695|79.35|78.7|77.88|76.39|76.32|76.92|74.79|75.8|75.55|75.35|74.44|73.88|73.09|72.2|73.76|73.21|71.38||71.21|71|70.47|70.62|70.62|70.72|71.18|72.97|72.73|74.34|74.78|75.34|75.13|72.4|72.769|74.44|76.39|77.09|77.78|77.18|75.27|74.6|74.33|74.35|73.62|75|74.1|72.47||70.64|71.69|70.52|68.64|69.87|68.71|68.57|69.99|72.24|71.99|72.43|72.73|72.52|74.36|73.4|74.89|76.16|78.44|78.46|75.21|73.97|73.41
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|80.63|79.17|80.94|82.92|83.37||83.3|82.62|83.31|83.38|84.44|82.73|82.26|80.86|81.94|83.54|85.19|85.72|86.78|89.12|89.13|89.5|89.07|90.59|90.1|87.43|86.16|85.62|85.34|85.75|84.44|88.05|87.94|85.99|85.37|82.98|80.59|80.91|80.6||77.79|77.26|76.78|75.56|76.14|73.51|72.6|71.39|70.15|68.45|71.4|72.62|73.18|74.08|73.2|73.09|75.41|75.96|75.17||73.45|74.95|73.7|74.07|72.8|72.6|73.31|73.42|73.78|71.29||70.74|70.91|69.87|70.93||69.28|69.97|68.18|67.26|67.52|67.87|68.5|68.69|70.55|70.42|71.7|70.09|69.08|68.81|69.92|66.9|65.28|64.18|64.5|66.25||67.23|68.71|65.92|62.49|61.81|64.85|64.43|63.13|59.5|58.53|58.99|58.78|58.23|48.89|48.91|49.25|49.04|48.48|46.74|46.18|46.5|48.37|49.65|51.44|50.19|49.82|50.09|50.93|52.5|52.74|53.36|53.46|54.36|54.5|53.66|52.18|53.49|53.12|51.76|51.6|53.05|53.82|54.64|53.28|53.85|55.82|56.82|58.23|60.72|60.42|61.73|59.54|58.92|57.42|58.26|58.63|59.63||60.64|61.73|60.38|59.41|61.92|62.07|60.43|61.84|63.95|63.68|61.78|61.59|62.09|62.5|63.14|63.76|64.29|65.51|67.47|64.92|62.99|62.95|63.12|62.33|62|63.1|64.21|65.59|64.96|65.03|66.48|65.7|65.53|66.9|64.56|66.16|66.12|65.72|62.21|61.77|61.12|64.33|65.56|67.25|69.95||70.98|73.35|72.35|69.76|69.75|71.46|73.72|75.45|74.84|78.41|76.67|77.27|78.95|76.59|79.66|79.85|87.02|86.91|89.79|88.46|83.64|84.36|81.73|78.97|79.3|82.03|81.92|79.92||76.84|79.1|79.11|76.81|77.74|71.9|72.79|73.36|77.37|77.73|77.44|75.63|76.29|76.77|74.41|71.37|75.63|73.8|67.67|64.12|61.62|60.64
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|82.58|82.5359|83.785|83.4|83.05||81.83|81.5|81.12|81.9|80.63|80.6|80.38|80.83|80.65|81.34|79.69|80.53|79.685|80.42|78.54|78.6049|78.65|78.84|78.87|76.69|75.53|73.6201|74.37|73.5|73.7|73.76|75.42|76.08|76.18|77.25|77.92|77.21|76.38||77.06|77.43|77.5|77.92|77.94|78.04|77.27|77.187|78.25|76.74|76.06|77.89|77.375|78.6891|78.46|77.505|77.9|78.15|78.8||78.75|78.2063|78.13|77.22|78.11|78.09|80.52|80.64|79.32|80.75||80.03|79.609|79.35|79.21||78.06|79.37|78.165|78.455|79.745|80.21|80.8|80.48|81.175|81.13|81.835|82.32|82.82|83.38|82.71|82.95|83.12|83.17|84.26|86.34||86.71|86.21|84.73|84.54|85.005|88.14|90.14|91.3991|89.98|89.695|91.88|91.06|89.85|85.6|85.755|85.02|82.82|82.86|83.33|83.99|85.74|87.13|86.87|87.045|85.91|84.2|82.65|82.26|81.87|81.48|81.32|81.32|82.13|84.24|84.11|83.4|82.54|80.34|78.1|75.86|75.2|74.65|74.85|73.9|73.04|72.5|72.43|71.56|72.41|72.49|73.03|73.25|72.57|71.69|72.69|74.07|73.57||73.39|74.78|74.44|73.055|73.98|73.92|73.54|74.17|75.33|75.39|75.15|75.88|76.3|76.84|78.19|78.72|80.08|81.42|83.43|82.93|82.525|81.65|81.83|81.86|83.04|83.28|83.4|82.36|81.6|81.33|83.225|83.33|83.09|81.66|82.515|82.6|80.76|80.9|79.985|79.6|78.4|76.71|76.905|76.69|77.54||77.11|75.72|73.58|72.96|72.22|71.42|72.33|74.08|74.47|77.76|77.52|77.7|79.69|77.6|76.54|77|80.375|81.14|82.29|81.07|78.58|80.14|78.76|78.14|78.67|77.4|75.85|75.4||72.74|73.32|73.03|74.63|75.5|71.76|72.7|72.66|74.65|73.91|74.97|73.87|74.98|75.74|74.23|75.48|77.97|81.52|80.87|79.57|77.4|78.18
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|150.6088|151.89|154.85|156.54|157.26||164.78|160.5179|161.45|163.99|165.49|161.8|164.3|162.64|162.95|164.77|168.76|169.49|165.45|166.26|166.82|165.85|158.98|165.17|165.575|165.54|160|158.36|150.41|150.22|150.26|153.2134|151.06|145.56|144.23|134.72|136.49|137.865|138.96||132.89|132.63|134.33|132.8|133.9392|130.33|127.58|127.34|124.67|122.99|124.285|123.65|123.9|132.39|130.47|131.74|132.18|134.53|132.97||130.96|134.09|134.51|138.4199|131.77|133.78|133.4107|128.46|124.5|116.37||114.81|114.92|112.09|113.8965||112.86|114.88|111.63|113.64|115.195|117.77|119.42|117.77|118.205|118.27|119.52|116.23|115.1|112.72|114.28|106.735|104.94|103.8436|108.69|111.54||111.1871|111.43|104.53|97.25|96.8|98.96|96.09|95.15|91.16|91.03|93.46|92.19|90.58|81.37|85|85.93|84.86|84.35|81.5|81.66|83.57|84.92|84.54|86.27|83.5|83.4|84.824|91.14|92.3|92.37|92.63|90.59|89.21|90.55|90.17|89.68|92.25|89.39|87.555|86.22|87.45|87.73|89.2025|86.5|88.18|92.96|93.68|93.81|97.7|97.81|99.315|95.7|94.66|92.94|96.57|97.73|97.43||100.65|101.58|102.79|103.87|105.81|106|105.84|106.9|107.2816|105.9508|103.7|104.67|107.9|109.225|111.18|110.9|111.71|111.48|111.95|109.44|104.62|103.8726|103.99|100.38|99.3|97.04|97.07|98.55|98.68|100.02|102.42|102.06|103.02|103.36|99.12|98.59|98.12|98.21|95.98|93.54|92.72|97.12|97.82|98.64|100.39||98.86|99.28|98.13|95.32|97.17|97.79|95.865|98.95|96.07|97.35|94.995|97.07|100.58|96.76|102.66|101.52|106.8|110.37|116.81|111.47|104.08|100.97|96.35|93.67|92.47|96.66|95.65|96.73||92.97|93.69|92.86|94.47|94.23|85.16|84|84.44|86.56|88.75|91.5|91.42|84.44|89.3|83.15|88.47|91.43|90.13|85.4|82.96|80.67|84.8
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|180.36|178.52|179.65|178.83|180.3638||177.49|177.845|179.065|177.66|180.31|177.23|173.14|172.298|173.555|178.06|184.33|180.96|176.9|181.06|181.53|178.32|178.38|176.98|181.35|176.9|174.87|176.87|177.81|174.48|172.615|180.85|179.36|174.01|172.01|171.22|167.4525|170.12|171||162.5|161.3|160.98|158.66|158.83|158.5|156.76|152.5|152.9|146.3|147.77|148.78|145.83|151.695|151.099|153.06|156.29|156.43|156.52||158.74|162.07|161.5|162.65|159.96|159.22|162.74|158.25|150.565|149.76||149.3099|147.34|146.67|148.38||146.69|147.67|145.18|147.23|145.49|145.69|145.48|143.65|145.42|143.76|144.15|143.82|142.4299|141.95|143.5|142.13|141.685|141.4|139.54|140.69||141.82|140.24|134.16|130.32|130.36|131.31|127.07|127.02|123.78|123.31|127.4|129|129.56|117.84|117.6|116.49|120.08|116.14|112.01|110.66|110.07|111.08|113.4|116.52|115.39|112.73|113.845|112.23|111.51|109.56|114.39|116.23|116.83|117.22|117.03|117.0408|117.155|114.97|113|110.9|110.28|107.76|109.15|105.05|105.39|107.34|108.84|110.57|112.4|113.59|115.13|114.43|115.08|111.2565|111.59|111.28|112.11||115.56|116.67|113|112.39|112.26|113.2|113.48|111.32|112|109.88|106.99|106.43|108.75|110.33|111.05|112.49|111.79|114.85|115.2909|111.61|110.03|107.38|106.78|106.14|107.595|106.78|106.62|109.3|105.63|105.75|108.87|108.28|107.79|108.275|103.63|105.13|106.67|105.33|103.355|104.26|102.01|99.99|100.85|102.62|105.7||106.29|105.785|106.0399|103.62|104.62|106.91|106.49|111.83|109.98|113.12|113.52|115.38|117.71|113.32|113.21|114.23|125.69|127.76|132.37|132.58|123.26|121.48|116.5|116|116.14|117.65|118|111.65||104.86|105.47|105.43|104.5|104.83|98.91|99|99.66|103.15|103|105.48|104.4|101.35|104.17|101.93|105.96|108.47|112.9|110.68|106.08|101.78|102.2
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|150.57|150.01|153.93|154.03|154.11||152.04|153.12|156.57|156.205|154.94|152.51|150.525|149.46|148.29|149.25|150.219|146.94|145.84|145.51|147.54|149.15|149.99|148.07|148.435|142.805|140.3|141.4|142.385|138.87|136|137.11|137.94|135.81|136.56|137.81|136.74|137.65|139.5||138.865|139.29|138.89|140.63|141.7|140.98|140.88|141.44|142.4041|138.94|138.215|143.15|140.43|143.25|141.22|142.18|145.28|146.41|149.39||150.9|153.81|153.06|152.3|149.96|150.95|151.32|149.81|144.765|145||144.44|144.32|144.04|146.95||145.31|146.11|146.52|146.81|145.91|144.6|145.34|144.69|144.01|143.46|145.44|145.81|145.83|146.9|147.74|148.03|149.2999|149.88|147.35|147.895||147.83|148.09|145.69|143.9|143.78|144.87|143.73|145.67|143.23|142.225|143.77|143.97|149.34|139.6|139.63|136.07|138.03|135.9|130.01|129.38|127.58|131.695|132.82|135.99|135.11|137.48|137.692|138.4|138.39|137.29|135.72|135.99|137.08|137|136.51|129.68|129.04|126.485|123.88|124.01|123.6|122.77|123.63|120.72|120.09|121.15|121.19|123.89|129.27|130|131|131.09|131.05|127.6|127.41|126.07|121.975||124.81|126.05|126.295|124|122.3|122.3|121.54|120.88|121.71|121.16|118.66|118.65|119.7|119.43|120.13|119.95|120.68|122.47|123.6|115.92|113.73|112.43|112.56|108.45|108.78|108.27|108.94|110.56|110.58|111.58|111.67|112.33|112.0099|111.405|112.91|119.03|115.91|116.18|112.24|110.82|107.1|106.5|109.11|109.27|111.85||110.12|107.02|106.98|104.98|103.2|102.9|102.94|105.505|104.4|107.61|105.5399|106.3|107.83|103.7125|104.37|105.77|111.63|112.17|116.38|116.45|111.7|112.75|107.94|103.56|102.44|103.17|104.29|101.33||96.24|96.44|96.32|94.19|92.63|86.93|86.03|87.48|91.58|91.08|92.71|90.94|91.56|89.72|87.08|89.34|94.19|97.37|99.09|96.64|93.17|92.66
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|28.88|29.02|29.01|28.85|29||28.9|29.08|29.2|29.32|29.29|28.84|28.94|29.09|29.53|29.995|29.86|28.46|28.47|28.25|27.87|27.54|27.58|27.9|28.915|28.36|28.073|27.6|27.32|27.3|27.07|27.66|27.69|27.89|27.9825|27.855|28.38|28.14|28.2||28.135|28.105|28.36|28.035|28.16|28.225|27.93|28.01|28.42|28.105|28.13|28.61|28.44|28.43|28.65|27.95|27.98|28.14|28.69||28.62|28.51|28.27|27.97|27.91|27.98|28.3|28.3|27.835|28.45||28.22|27.74|27.6|27.39||26.92|27.015|26.68|26.73|27.58|27.81|28.19|28.0684|28.43|28.23|28.94|28.97|29.235|29.285|28.745|28.64|28.62|28.88|28.9997|29.489||30.6|30.805|30.07|29.4653|29.36|30.1199|30.24|30.52|30.02|29.415|29.96|29.81|29.58|28.44|28.6064|28.87|28.97|28.21|27.715|27.96|28.34|28.98|28.93|28.755|28.45|28.19|28.2|28.7|28.71|28.6784|28.72|28.9|29.155|29.34|29.18|29.01|29.14|28.595|28.42|27.66|27.45|27.386|26.97|26.59|26.195|26.42|26.44|26.61|27.46|28|28.265|28.3|28.108|27.695|27.69|28.645|28.609||28.5|28.81|28.62|27.58|27.87|27.735|28.015|27.88|28.43|28.4|28.31|28.425|28.51|28.78|29.3783|29.22|29.2|29.07|29.255|29.03|27.31|26.5599|27.055|27.05|26.76|26.655|26.55|26.22|26.07|25.7|26.29|26.28|26.2|25.76|25.88|26.235|26.095|26.1487|25.85|25.47|25.34|25.36|25.84|25.66|26.655||26.73|26.385|25.99|25.83|25.8635|25.795|25.67|26.7|26.68|27.408|27|27.36|28.09|26.97|27.18|27|28.415|29.73|30.73|30.94|30.18|30.14|29.19|28.68|28.19|27.8|27.1|26.75||25.73|26.02|25.92|26.07|26.48|24.98|25.27|24.77|25.68|25.67|26.26|24.8|25.48|25.69|25.08|25.1|26|26.59|26.63|25.86|25.63|25.78
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|62.25|61.75|62.31|61.975|62.04||60.88|60.8998|60.96|60.35|61.09|59.935|59.55|59.495|59.95|60.83|61.88|60.67|60.67|61.49|61.95|61.8|61.73|60.89|61.3|58.89|58.12|58.9|58.33|59.04|57.65|61.57|60.74|59.58|60.5201|55.23|54.32|54.9|54.859||54.66|54.78|54.84|54.62|54.09|53.3|52.99|51.2|51.32|50.205|51.48|53.12|51.65|53.57|53.52|53.7|53.68|54.59|54.76||53.88|54.03|53.08|52.96|51.95|52.43|52.09|51.51|49.025|50||49.67|49.22|49.25|49.58||48.84|48.95|48.11|48.19|48.83|48.59|48.43|48.7|49.98|49.53|50.07|51.37|51.07|51.7|52.7|51.8403|51.09|50.15|51.58|52.19||52.19|52.67|50.83|49.14|49.01|50.2|49.05|48.47|46.515|45.05|47.38|47.71|48.96|43.49|43.125|42.58|41.97|40.1|39.5|39.46|39.08|41.2|42.92|43.985|43.12|41.42|42.03|41.93|41.87|41.57|41.895|42.59|43|43.93|43.75|43.19|43.15|42.4|41.34|40.81|40.87|40.1424|40.37|38.91|38.69|39.82|39.64|39.49|41.3308|41.48|41.99|41.53|41.81|41.59|42.8|42.735|43.35||43.86|44.53|43.455|43.28|43.81|44.72|44.9|44.1494|45.43|44.67|43.48|43.46|44.4|44.8549|45.3|45.53|45.44|46.995|47.4|45.81|44.34|44.345|44.985|43.49|43.6963|42.5|42.6|43.97|47|44.875|45.28|45.37|45.25|45.17|44.39|44.73|45.27|44.8|42.68|42.83|41.93|41.88|41.89|42.01|43.24||42.39|42.31|41.76|40.37|39.65|40.26|41.44|42.49|41.99|43.59|42.73|44.19|44.93|43.46|42.38|42.7|46.63|47.64|49.33|48.41|44.64|43.17|40.59|39.86|39.87|41.64|41.48|39.71||37.2|37.1|36.7|36.48|37.18|34.25|33.7294|34.4|37.33|37.53|38.31|36.66|35.44|35.842|35.15|35.54|36.69|36.8|35.13|31.92|30.33|30.17
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|95.97|96.17|96.225|96.86|97.29||95.84|95.68|96.37|96.98|95.47|94.515|93.88|91.35|91.26|91.59|91.44|92.8099|93.54|93.7|93.43|93.575|92.86|91.23|92.595|89.8|89.3|90.38|89.24|88.25|87.68|88.64|91|90.49|88.11|88.72|88.52|86.43|87.16||86.62|86.75|86.97|86.855|88.02|88.95|88.22|87.09|88.27|88.12|89.07|89.7|91.33|92.83|93.59|94.27|96.64|96.85|97.145||95.01|95.61|95.51|96.04|95.13|94.85|95.33|98.91|97.63|98.22||98.94|98.5|98.94|98.96||98.46|98.85|98.66|98.07|97.26|98.56|98.03|96.71|96.06|95.06|94.62|93.93|94.4|91.32|89.6|89.3|90.94|89.21|88.66|89.465||89.46|91.5|93.49|95.03|94.89|95.45|95.64|96.24|95.96|94.83|94.18|93.37|100.34|98.48|98.04|97.54|96.18|94.66|92.09|91.98|93.49|94.8|94.51|95.17|95.215|95.78|96.73|97.8|98.18|99.06|102|102.05|101.51|99.9|98.02|97|96.38|96.075|95.3|95.44|94.99|94.77|94.965|92.82|92.91|94.7|97.81|97.38|97.52|95.99|96.25|96.9|96.58|95.67|95.59|95.4096|93.09||95.05|96.2|95.365|95.29|95.35|93.82|93.9|92.735|93.03|92.34|91.9941|91.05|91.02|89.96|89.78|89.5572|89.05|90.48|91.12|91.14|90.77|91.38|91.81|90.47|91.23|90.41|89.325|89.26|87.83|88.3|89.165|90.72|90.22|89.39|88.41|87.76|87.59|86.49|84.51|81.32|80.96|77.97|78.5|79.25|80.49||80.49|80.8|80.5|79.26|80.29|79.97|79.68|81.93|81.725|83.16|81.65|81.26|81.6|79.51|78.27|79.18|81.835|81.56|81.69|82.7|78.97|79.83|79.28|78.88|77.88|77.46|77.32|76.36||75.74|75.45|76.75|77.86|77.83|76.44|73.85|73.51|73.52|74.04|75.93|77.5|78.8|78.59|76.07|77.16|79.38|81.76|83.83|83.3|82.97|82.73
00405|7923|/equities/prologis|SnP500/R1000VALUE|109.94|110.32|109.78|109.38|109.24||108.61|107.335|107.03|107.24|106.96|104.65|105.27|105.58|103.7|102.91|102.36|103.42|104.69|103.005|101.29|100.31|99.05|99.71|98|97.81|97.95|99.01|99.92|101.1|102.12|103.45|104.52|105.87|105.1|106.58|106.0089|106.96|108.29||107.77|108.54|109.09|107.43|107.12|107.2|107.37|107|107.44|106.03|104.688|104.81|106.89|106.95|103.885|101.77|100.53|101.21|98.59||97.73|96.125|96.44|94.9709|96.48|97.595|95.36|96.36|97.24|99.89||99.8|99.33|99.38|98.49||97.51|98.92|98.08|97.6|100.76|100.685|100.625|99.56|99.26|97.51|97.88|97.29|98.205|98.79|98.75|97.96|100.15|101.91|101.01|100.84||99.5318|100.73|100.875|100.82|101.6|104.645|104.372|104.68|103.98|103.69|102.32|100.56|112.37|106.4|106.88|107.63|105.16|102.28|100.39|101.1|99.14|101.35|102.13|104.12|103.83|104.54|105.08|105.24|105.49|105.9|106.47|107.88|108.8517|107.95|109.11|106.38|105.67|105.72|104.74|102.37|101.55|100.45|100.2|97.69|97.08|99.37|99.99|98.4|102.03|102.18|103.26|103.58|102.85|100.94|101.6|101.58|100.26||102.4|104.66|104.66|101.885|102.68|102.63|102.676|101.96|102.6|102.68|103.6196|103.44|104.05|104.32|104.22|103.847|103.73|103.08|104.71|105.64|105.15|105.82|106.495|105.94|105.92|105.58|106.73|106.23|103.17|101.89|100.14|100.61|98.75|99.51|95.83|95.97|94.51|94.72|94.23|96.435|96.43|96.845|95.82|95.77|97.94||97.185|95.4|94.24|91.61|91.73|91.57|91.58|93.83|92.64|96.68|95.89|97.99|98.31|95.32|95.12|94.155|97.55|98.21|97.97|97.42|96.8|97.72|95.55|94.56|92.66|93.34|92|90.7||87.66|87.47|87.3|87.09|87.74|83.98|84.08|84.72|89.09|90.23|90.3|88.92|88.98|88.93|87.31|88.63|89.57|92|94.18|92.68|89.53|88.96
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|94.42|93.34|94.16|93.7|94.2||92.71|92.2|92.5812|91.84|92.27|91.23|90.95|90.73|91.72|93.19|95.49|93.4|93.03|94.45|94.85|93.99|93.33|93.37|94.53|91.03|89.83|90.98|89.74|89.55|88.26|91.605|90.59|87.2|87.005|84.37|83.49|84.27|83.68||82.165|82.69|82.5|82|80.94|83.81|83.17|81.15|81.21|79.1|80.92|82.23|80.21|82.58|82.22|82.88|84.36|84.85|85.645||84.03|84.56|82.47|82.79|81.18|81.6|82.94|82.845|77.96|78.4||78.23|77.68|77.58|78.62||77.02|77.303|76.46|76.37|77.98|78.625|78.47|78.09|80.03|79.36|80.165|81.64|80.59|80.61|81.515|79.68|78.92|78.03|77.99|79.16||78.87|80.01|77.23|76.15|76.14|77.555|75.82|75.92|73.52|72.19|75.67|76.18|74.62|66.3|66.49|68.14|68.79|66.295|64.08|63.5449|63.15|66.02|67.7684|69.05|68.15|66.82|67.405|67.25|67.325|66.67|67.39|68.48|69.39|68.9852|69.02|67.995|68.05|66.21|64.3|64.755|64.1399|64.25|64.87|62.26|62.6586|65.01|65.54|67.14|69.1|69.66|70.64|70|70.3|68.5029|69.58|69|69.39||70.34|71.1895|69.26|68.91|69.385|70.11|69.98|69.1884|70.33|69.1|68.65|68.7256|69.83|70.16|70.69|71.0276|70.19|72.65|72.59|69.73|67.99|67.08|67.32|64.552|64.96|63.71|63.905|65.77|64.88|64.49|66.25|66.12|65.59|65.97|63.86|64.43|65.4499|64.24|61.97|62.135|60.72|60.59|60.95|60.81|62.12||61.78|61.33|61.24|59.43|59.66|60.82|62.2|64.5|63.03|65.8|65.23|66.42|68.49|65.22|63.83|64.22|71.07|72.67|74.76|71.45|65.53|64.11|61.59|61.4|61.98|64.33|64.96|61.58||56.93|57.97|57.15|56.96|57.62|53.76|53.48|53.94|57.9|58.05|59.04|58.84|58.83|60.66|58.99|60.5|64.29|64.93|63.24|59.74|56.2|54.99
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|61.57|61.525|61.35|60.94|60.92||60.28|60.4|60.16|60.56|59.72|59.57|59.28|58.34|58.805|59.42|58.8|59.0389|58.84|58.6|57.86|57.94|58.215|58.04|57.66|56.63|55.565|54.67|55.2625|55.72|56.3935|56.45|57.65|58.29|57.75|58.555|58.8|58.24|58.44||58.75|58.96|59.155|59.1499|59.99|59.49|58.94|58.6598|58.99|57.495|57.1|58.06|58.26|58.77|58.94|58.59|59.325|59.45|59.63||59.56|58.68|58.89|57.54|57.46|57.49|57.02|57.05|56.045|58.91||58.34|57.67|57.9|57.7||57.19|57.33|56.685|56.91|57.4|57.96|58.18|57.93|57.37|56.78|57.07|57.25|57.4|57.97|57.9377|57.89|58.035|59.26|59.08|59.97||60|59.9|58.9|58.425|57.82|59.38|59.45|60.51|59.93|60.27|61.24|60.74|62.15|59.14|59.64|60.16|60.02|59.18|59.72|60.3|60.71|61.89|60.99|61.06|60.89|60.17|60.08|59.86|59.83|58.88|58.67|57.96|58.035|58.69|58.49|57.34|56.945|56.9|56.41|55.37|55.4|55.3531|55.165|54.35|53.94|52.75|52.74|51.55|52.48|53.1073|53.165|52.69|52.77|52.58|53.37|54.09|52.22||52.63|53.73|53.1|51.82|52.5|52.355|52.995|53.08|54.05|53.915|54.06|54.24|54.76|54.98|55.16|55.64|55.66|55.86|56.23|56.13|55.94|54.7|55.93|56.21|55.68|56.13|52.55|52.67|52.65|52.32|53.43|53.47|53.055|53.2345|54.59|55.09|53.07|53.2|52.09|51.98|51.03|50.43|51.07|50.365|51.48||50.5972|50.45|49.76|49.3|48.47|48.01|48.77|49.96|49.37|51.12|50.48|50.97|52.12|50.11|51.3|51.33|53.45|54.85|55.73|54.65|52.52|53.14|52.61|52.72|51.13|51.33|50.78|50.38||48.15|49.29|49.56|49.32|49.93|46.59|46.64|46.6|48.23|48.39|49|48.84|50.11|50.29|49.73|50.36|52.15|53.15|53.41|52.23|51.6|51.62
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|249.3195|248.9735|246.3308|245.3987|245.6197||242.2851|240.2189|239.1714|240.4015|235.2794|233.0403|233.3286|233.7995|228.4372|233.5208|232.8577|235.5485|236.3077|234.0782|233.6746|232.3676|231.2721|232.8576|231.4259|226.3422|225.2947|224.8527|226.8227|229.5423|235.2794|236.9035|235.4284|236.6056|229.0906|227.6299|226.8804|225.3908|222.7577||223.8629|225.0112|228.418|227.505|223.6322|222.479|226.7747|223.7091|223.5794|223.6899|221.1144|221.1721|220.0477|219.769|217.6645|215.1178|216.3575|217.184|217.0206||216.5882|216.0019|216.8284|214.1761|214.0223|214.9064|209.9958|209.3999|212.9652|222.9163||222.0658|221.8784|222.234|221.6045||220.0477|223.6707|223.2863|221.2153|223.8484|224.1608|219.1059|216.396|220.7781|212.3117|212.379|214.8199|216.2134|217.6933|218.4429|217.775|219.6537|217.1215|216.7996|214.6566||215.8018|214.0319|217.8595|220.2399|221.6334|227.4281|227.4329|227.5819|226.2077|227.4185|227.7549|225.0449|231.349|228.3987|227.0726|231.3586|227.0774|225.4869|223.1806|224.9776|225.6311|230.0612|227.7741|227.5723|226.5921|225.977|226.2644|225.016|226.2077|228.2354|227.2936|226.9572|227.1206|225.1121|224.007|222.4982|221.6526|223.5649|222.9115|217.4915|214.7623|214.2049|214.3981|210.063|209.1981|210.2072|211.6583|215.2332|213.5418|217.2897|217.4819|217.7606|216.6554|213.6956|210.9471|213.3881|206.8053||207.4587|210.1687|205.9308|205.2773|206.2767|205.3157|204.1433|200.5492|198.7425|198.5119|198.6465|195.4848|193.8895|194.3604|192.352|194.9659|191.9868|192.2799|196.4842|195.8452|193.9808|188.7867|194.101|194.1202|191.2372|192.1982|190.5837|190.1609|186.3458|179.417|180.8969|182.5883|181.8195|182.0886|185.01|185.452|187.1386|187.9987|189.2383|187.7152|189.197|188.6521|187.4605|188.4792|195.6482||194.1442|200.12|193.6|191.73|193.29|191.14|190.92|192.48|192.12|198.81|197.08|200.27|205.25|200.43|199.01|202.59|211.74|211.68|210.94|207.66|207.49|213.61|209.07|206.24|204.13|201.31|197.73|193.21||186.56|184.32|185.41|184.46|185.45|176.87|179|179.98|187.84|190.28|191.65|184.22|181.02|183.45|184.26|186.71|186.19|193.68|197.93|193.55|189.79|193.56
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|54.7|53.9|54.22|54.11|53.98||53.53|53.115|52.95|53.66|52.67|50.4|49.74|49.63|49.445|49.37|50.63|51.005|50.3599|49.73|48.31|49.35|49.38|48.75|48.12|45.94|45.47|46.1|46.47|46.4|45.73|46.5|47|46|46.58|46.61|46.66|46.92|48.65||49.66|50.1|49.875|49.39|49.4003|48.14|47.65|46.69|46.33|44.9|45.14|45.55|48.22|50.11|50.23|49.07|48.18|47.11|44.05||43.12|42.87|43.88|42.695|42.92|43.09|42.695|41.18|41.7|43.43||44.23|44.8277|44.89|45.565||45.27|45.57|45.63|45.23|45.76|45.09|42.85|42.89|43.25|42.62|42.3|42.62|42.82|43.68|43.2|43.28|42.6|43.975|44.62|45.03||44.94|45.68|45.37|44.1799|44.75|44.39|43.78|43.19|43.33|43.67|42.89|42.8|44.9199|45.94|47.16|47.14|43.4381|42.44|41.9|42.54|42.4461|42.81|44.25|44.1|45.27|46.95|47.57|48.32|49.58|49.07|48.92|48.94|49.57|49.7|49.29|47.97|48.02|48.31|47.8|47.49|47.06|46.36|45.82|44.33|45.02|46.21|45.94|44.69|45.91|46.41|47.18|46.38|45.87|45.53|45.48|45|44.31||44.93|46.27|46.42|46.06|45.47|46.42|47|47.39|48|47.9|47.64|46.88|46.6|47.43|46.66|45.25|45.84|45.75|46.06|46.16|44.62|44.95|44.76|44.365|44.64|43.86|44.387|44.74|44.98|44.4|42.91|43.99|39.738|37.88|37.805|37.94|37|36.53|35.495|35.48|35.055|35.6|35.52|34.51|34.315||34.13|34.26|34.25|33.845|32.49|33.55|34.6574|35.7299|35.17|36.5|36.5|37.18|37.52|35.84|35.14|35.22|36.92|36.44|38.77|37.49|36.5|36.2|34.88|35.32|35.16|37.1|36.48|35.42||33.56|32.93|32.4|32.41|31.47|28.01|27.71|27.85|29.66|29.98|30.09|28.67|28.23|28.38|27.57|27.78|29.49|30.82|30.04|27.5|25.86|25.16
00410|32533|/equities/pvh|SnP500/R1000VALUE|110.64|104.74|105.66|105.66|105.06||105.93|107.45|100.86|102.34|102.75|98.69|99.79|101.65|105.62|107.75|110.56|106.8|109|108.69|108.8|106.79|106.49|107.96|110.89|105.03|104.74|106.33|102.84|102.63|101.06|104.29|102.53|97.89|98.2|94.21|92.9|97.09|97.88||97.28|97.76|97.02|95.19|96.47|95.32|93.05|88.5|87.03|84.99|88.83|90.6|89.77|96.92|97.82|99.69|100.27|100.73|101.82||101.65|105.98|108.23|108.84|105.21|106.11|107.87|104.12|97.88|97.48||95.72|96.88|94.91|96.04||94.62|95.16|94.64|95.76|97.46|97.12|96.01|95.59|96.35|96.7|96.09|94.49|92.78|92.68|91.75|90.95|84.1|84.07|84.76|85.02||84.93|87.4|81.4|79|80.32|81.12|79.45|75.83|70.69|67.9|72.94|73.36|73.24|62.99|62.71|63.15|63.91|61.29|61.3|61.74|60.29|63.4|64.56|65.88|65.06|62.79|64.06|64.33|64.63|63.96|63.78|66.2|66.5|68.48|67.66|64.83|65.32|64.34|62.24|61.41|61.15|61.69|63.34|61.97|62.58|66.27|65.86|66.47|71.2|72.25|73.6|72.19|71.95|67.75|68.03|66.16|67.81||63.92|64.71|60.6|57.66|57.13|57.34|55.64|54.65|55.07|53.7|50.7|51.99|53|54.22|55.13|56|53.84|55.09|56.85|54.19|51.83|51.81|51.63|49.75|49.69|50.61|51.03|52.58|51.7|50.2|51.21|51.88|49.98|49.7|49.21|51.78|52.58|51.31|47.24|46.87|44.59|44.75|45.43|45.76|48.74||49.29|50.25|48.89|48.93|47.08|47.52|48.19|49.64|48.34|50.81|50.83|52.56|54.46|50.33|54.88|55.94|62.58|66.45|69.81|64.44|57.48|55.43|50.17|49.06|48.44|54.2|55.31|50.29||45.2|44.9|43.58|44.46|45.57|42.13|41.24|41.23|45.3|44.97|46.1|45.31|45.61|47.58|45.7|47.55|52.76|56.69|53.49|48.13|42.56|41.09
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|192.3|197.02|195.83|198.41|199.94||194.28|185.5|178.9449|181.22|182.71|173.16|179.523|184.3452|185.29|180.4|182.12|185.7|185.86|178.39|173.1|177.16|172.64|172.6499|172.8071|171.85|173.26|178.73|182.75|182.48|176.39|177.35|179.31|173.5|179.8|180.23|173.66|176.48|180.74||176.21|174.69|170.5|172.1975|171.2299|168.5|170.67|182.55|186.24|184.08|182.43|172.33|172|181.35|184.05|184.14|188.86|191.825|186.15||184.35|185.43|182.69|186.14|184.47|182|179.17|174.27|169.39|170.53||168.87|167.43|167.43|170.5||167.53|169.106|164.78|161.83|163.585|160.81|159.49|162.5|155.385|156.8385|160.33|168.975|170.9011|167.2|165.53|162|161.13|161.3799|157|151.06||151.63|152.6|149.75|150|147.05|149.3296|151.21|150.9|150.59|149.93|148.7626|148.32|154.43|148|152.37|134.27|130.77|130.5|128.43|130.87|129.275|134.72|138.18|136.25|136.4|137.65|136.35|138.67|136.99|136.24|136.34|138.85|139.995|140.69|137.34|135.13|135.63|135.38|133.48|135.21|131.27|132.62|128.72|126.33|128.39|130.9|131.41|128.62|131.24|131.19|131.81|130.555|125.745|124.41|126.4599|125.78|117.67||122.64|132.28|135.89|131.79|129.3899|129.52|131.68|132.74|133.13|132.78|131.05|132.3435|134.41|135.145|135.3|133.24|133.06|131.83|130.54|131.16|135.75|136.0584|133.63|132.99|134.4|130.86|129.92|116.01|114.83|115.87|117.49|121.5|118.6|118.3|116.85|114.57|112.5|113.55|112.82|116.28|113.58|113.59|114.21|115.49|114.3||111.55|110.69|110.95|107.7|109.38|109.13|112.0845|113.8|112.78|113.88|113.03|114.54|116.21|110.195|111.69|112.34|116.85|116.43|118.6|118.12|114.26|115.2|109.77|106.09|105.34|105.34|105.85|104.89||101.59|104.35|103.4|101.08|99.53|96.41|98.81|101.11|105.38|104.2|108.78|103.258|101.605|99.49|94.4|96.66|99.5|99.66|95.4418|92.345|89.97|87.52
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|93.75|91.885|92.23|94.1|92.15||90.22|88.9|87.76|87.7599|87.2|84.01|84.46|84.94|85.77|86.38|88.74|88.4|88.9058|88.97|88.71|88.25|85.81|84.66|84.9|83.64|82.51|85.04|85.379|87.67|85.755|86.23|81.99|78.74|78.68|77.78|76.5|78.02|79.55||78.05|78.53|77.44|77.89|77.07|76.21|75.43|75.63|76.79|73.1|72.27|73.43|73.365|76.29|77.7744|78.12|79.81|79.86|78.37||77.2|77.89|76.26|76.59|76.64|76.8|77.4|74.96|70.02|71.825||72.2|71.645|71.43|71.99||71.18|71.08|69.48|68.63|69.3|69.205|69.22|69.62|72.425|73.76|73.98|73.52|72.4|71.62|71.67|69.785|69.86|70.476|70.2|70.11||70.3193|70.92|68.96|68.3899|69.01|68.73|68.87|70.19|69.28|67.58|67.8|68.41|70.315|65.99|66.26|66.3|68.27|66.94|63.37|64.25|61.31|61.98|61.51|62.47|62.275|63.57|64.14|63.89|62.53|62.4|61.34|60.97|61.68|59.36|59.25|58.89|57.792|57.66|55.83|53.97|54.12|53.32|53.1|51.97|52.01|52.66|50.39|50.85|53.1|53.36|52.99|52.46|52.37|52.35|52.5128|52.94|52.06||52.84|53.36|53.61|52.87|51.79|51.41|51.815|51.7|51.45|50.955|50.25|50.3|50.56|50.94|51.14|49.62|50.095|50.93|50.44|48.27|46.38|47.63|42.98|41.74|41.48|40.32|40.6|41.25|41.11|41.15|41.34|41.6061|41.1|41.05|40.76|41.02|40.57|40.29|38.37|38.15|36.92|37.5|38.6|39.11|39.47||39.72|39.57|39.34|39.3608|38.83|38.98|39.17|40.83|39.325|39.28|38.99|39.68|40.5|38.35|38.43|38.63|41.49|42.45|43.51|42.99|41.02|40.84|39.72|38.12|37.13|37.99|37.69|36.48||34.28|34.06|33.97|33.8|33.67|31.56|30.96|31.83|33.51|34.13|34.5|35.78|35.36|35.78|34.75|36.07|36.53|38.15|37.2|35.14|34.12|34.23
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|127.3|128.02|129.355|129.47|132.24||129.99|129.65|128.8|128.97|129.34|127.33|128.67|127.485|126.1|126.31|124.67|125.35|124.16|123.62|122.08|121.98|122.61|123.37|122.54|118.32|119.15|119.1|119.3|118.72|116.63|116.84|117.96|117.6|118.7|123.36|122.79|123.32|126.59||126.88|125.555|123.955|122.83|123.65|123.15|128.16|131.945|133.85|134.71|132.1|127.39|127.385|126.26|125.76|125.6999|127.71|127.64|127.16||125.32|126.56|127.69|126.38|124.97|124.48|126.21|127.3|122.675|121.26||119.33|120.16|118.99|121.41||121.64|122.1|121.88|120.88|121.24|122.18|126.9|124.97|125.3|125.71|126.75|125.69|124.4926|123.9502|123.79|124.85|126.4|126.375|125.99|125.06||126.21|126.94|128.05|125.47|123.275|124.635|124.615|124.97|122.58|123.78|124.04|121.2991|125.16|129.12|128.67|129.21|127.5|125.8|123.42|125.045|127.33|127.81|126.48|130.84|127.12|125.8|123.7|121.77|122.86|118.35|119.37|117.47|117.73|117.6872|117.42|117.97|117.62|116|115.15|115.64|115.35|114.73|115.4|112.32|111.3|115.32|118.01|118.19|114.42|113.97|116.06|115.28|113.24|111.31|111.93|108.65|108.81||109.74|111.27|111.44|112.68|112.29|111.1|111.8|118.77|119.425|118.18|118.22|120.86|120.95|120.43|121.76|121.61|121.77|121.79|121.99|124.9878|126.16|127.17|128.71|129.575|130.7|127.36|127.01|126.96|125.85|126.245|126.95|131.81|129.82|129.06|127.6|126.88|125.32|124.2|122.75|123.3|117.39|118.35|118|118.24|118.99||116.86|114.97|114.5|110.9|110.8|108.63|107.99|110.41|109.98|112.68|113.15|114.975|115.45|112.85|113.54|112.56|117.28|117.45|119.22|120.645|121.5216|123.87|123.39|119.47|119.21|119.84|116.15|115.48||113.24|113.87|117.93|111.42|114.39|112.23|110.77|109.4599|112.64|111.45|112.965|108.73|109.49|110.09|108.895|109.345|112.74|114.964|125|116.77|109.14|102.75
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|127.75|124.35|125.7|125.72|123.56||123.91|124.93|120.46|123.23|122.25|119.2|118.33|121.33|122.9|124.03|125.85|122.78|124.76|125.35|125.895|123.7993|127.08|129.745|128.4|125.3108|125.33|125.65|122.685|123.23|119.06|122.2|120.22|118.04|118.2484|114.07|111.4|112.055|112.3||112.65|116.46|113.185|111.11|111.42|109.46|109.34|106.585|105|104.23|103.88|105.39|106.14|110.56|110.265|112.89|108.49|109.3366|110.7295||112.45|115.15|116.3399|117|111.185|112.83|113.27|110.63|105.14|103.955||104.7|104.99|104.06|104.23||103.5|102.36|102|101.94|102.52|102.26|102.05|100.75|104.76|105.91|105.65|101.945|97.7008|95.99|98|98.28|88.97|89.69|87.76|88.48||88.57|89.94|83.59|80.65|82.31|85.12|84.365|81|77.81|76.2|81.26|83.46|83.39|70.895|70.235|71.43|70.25|69.34|70.34|73.98|75.1|77.34|77.47|78.01|77.48|75.2|76.1|75.99|76.19|75.76|73.88|74.1|75.22|75.18|74.38|72.19|72.97|72.58|70.17|69.82|68.72|70.06|72.72|72|72.42|77.12|75.14|74.02|78.89|81.39|82.83|81.55|80.88|76.24|76.5|74.65|76.075||75.08|74.62|71.75|69.29|70.875|71.28|69.75|69.35|70.9|70.42|67.79|68|69.52|70.7|70.96|71.27|70.37|71.48|72.22|69.41|66.39|68.8497|69.625|67.25|71.3|71.85|71.54|72.86|72.57|71.78|73.13|73.07|72.23|73.445|73.76|75|75.21|74.62|70.64|70.785|69.03|69.18|69.57|70.47|73.015||73.67|75.08|75.92|72.74|70.79|70.54|72.45|75.28|73.715|75.85|75.55|77.26|78.92|74.74|77.48|76.44|85.5|88.89|93|93.11|84.92|85.47|79.28|77.92|78.84|83.1|87.28|81.5||76.21|75.23|71.95|70|70.56|66.97|68.04|65.49|70.31|71.34|72.73|72.82|73.8|74.28|75.08|73.11|78.81|83.56|81.06|75.39|70.45|69.68
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|9.66|10.0396|10.315|10.5901|10.95||11.225|10.5655|10.54|11|11.06|10.2|9.89|10.09|10.61|10.52|10.41|10.65|10.56|10.71|11.08|11.175|11.085|10.215|10.745|10.605|10.61|10.155|10.49|10.22|10.325|10.95|10.845|10.49|10.87|10.67|11.46|11.595|11.18||10.33|10.51|10.26|10.11|9.98|9.6|9.4844|9.72|9.95|9.965|9.92|10.1|9.85|9.39|9.02|8.71|9|9.82|10.18||10.31|9.96|9.48|9.29|7.99|7.845|7.87|7.77|7.805|7.18||6.8099|6.77|6.64|6.89||7.4|7.55|7.06|7|6.99|7.0399|7.38|7.25|7.44|7.86|7.76|7.27|7.12|7.22|7.42|7.055|7.62|7.69|7.97|7.955||7.99|8.0889|7.64|7.5|7.24|7.54|7.33|7.41|7.265|7.06|7.3383|6.98|6.57|6.33|6.34|6.34|6.74|6.665|7.41|7.96|8.56|8.79|9.25|9.3617|9.41|9.2783|8.88|8.505|8.785|8.64|8.465|8.57|8.505|8.52|8.1|7.95|7.541|7.11|6.64|6.745|6.8799|7.25|7.385|7.29|7.545|7.94|7.746|7.76|8.045|7.74|8.01|7.4483|7.5|7.0496|7.18|7.09|7.02||7.23|7.28|7.47|7.735|7.7122|8.01|7.985|8.24|8.48|8.26|8.25|8.75|9.3|9.37|8.905|9.05|8.365|8.435|8.72|8.44|8.32|7.99|7.89|7.75|7.33|6.51|6.63|6.6|6.34|6.52|6.945|6.57|6.31|6.59|6.715|6.845|7.015|6.88|6.58|6.875|6.725|7.01|6.96|6.98|6.51||6.165|5.71|5.64|5.53|5.62|5.91|5.96|6.1|6.42|6.84|7.14|6.9|7.05|6.88|6.74|6.8|7.69|7.83|8.25|6.77|6.5|6.5|6.53|6.39|6.26|6.54|6.57|6.55||6.03|5.99|6.16|6.22|5.73|5.25|5.29|6.43|6.75|6.55|6.19|6.08|6.09|6.44|6.31|6.41|6.48|6.24|5.69|5.64|5.35|5.36
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|85.2734|84.83|85.2667|86.0867|86.4||84.3867|83.0134|82.3813|81.9467|82.4467|81.1367|80.78|80.0267|80.38|80.1334|82.114|80.9067|79.7867|80.2667|80.1334|79.2134|78.6734|78.6867|79.8134|79.6067|79.4434|80.58|80.5934|81.54|80.4267|82.6767|81.8|80.0267|79.7734|79.1067|78.36|78.4534|78.66||77.2134|75.64|75.6934|74.5667|73.9|73.1134|72.3267|70.6667|70.1934|68.6534|68.08|67.2867|65.0467|67.319|68.23|68.1667|69.4367|69.4134|69.6734||69.1667|68.8134|68.9234|70.12|69.28|68.32|68.6334|67.28|64.0334|63.7467||63.8734|63.42|63.8734|63.6934||63.1867|63.72|62.8867|62.8534|63.2867|63.2267|62.66|62.4934|62.8867|61.8067|61.9|62.199|62.8334|63.36|64.5734|63.4534|63.16|62.5|61.88|62.6628||62.48|62.6934|60.5267|59.3567|59.76|60.8067|59.9634|58.6467|57.2734|56.3334|57.8134|57.5334|58.2067|53.5534|53.7534|52.8334|53.96|52.56|51.2267|50.92|51.22|53.3134|53.2834|54.2067|53.7134|53.2467|53.66|53.6|53.55|52.9867|52.9334|53.4867|53.5|52.8|52.2734|51.58|51.3867|51.0334|50.12|49.3334|49.04|48.64|48.9934|47.3734|47.06|47.58|47.5734|47.9334|49.3667|49.4267|50.9934|50.48|51.1267|49.64|49.5|49.4|50.58||52.3334|52.58|51.5267|50.7567|51.3234|51.54|51.6067|51.2934|51.6|50.9867|49.6067|49.5567|51.0467|50.3134|50.72|51.0667|50.6934|51.88|52.2867|50.98|49.9467|48.26|48.28|47.78|48.1767|46.66|46.6734|47.6734|47.6134|48.0267|48.7267|48.86|48.9934|48.7446|47.3134|48.6134|49.3067|48.4867|46.34|46.8867|45.9734|45.34|45.3734|45.64|47.32||46.3734|46.5067|46.2534|45.9067|46.2067|46.78|47.1867|49.2|48.8667|49.2267|49.1867|49.34|51.0667|49.0267|49.2|49.3267|54.4267|54.8734|55.6334|57.2134|52.8467|51.58|49.09|47.7467|47.0034|49.62|49.2|47.5134||43.9467|43.8267|44.3467|43.7|43.7934|41.7334|41.46|42.3067|44.7967|44.8934|44.7134|44.3134|42.5067|43.2467|41.8267|43.0467|46.6667|48.0467|47.1434|44.18|41.7334|42.1
00417|8235|/equities/united-tech|SnP500/R1000VALUE|78.88|77.56|78.11|78.09|78.45||77.8|78.2238|78.45|78.99|78.26|77.67|77.83|77.17|78.54|78.545|79.92|79.84|79.665|80.06|78.87|78.08|77.15|76.7|77.34|75.565|76.46|76.385|75.4189|75.34|73.93|77.12|78.17|74.01|74.26|74.31|73.05|73.21|73.25||72.82|73.19|73.14|73.337|72.68|73.8799|72.81|70.915|70.42|67.6|67.56|69.29|67.76|70.93|66.52|68.11|68.7|69.53|70.05||70.33|72.37|71.45|71.72|69.849|70.08|70.87|71.49|69.88|71.56||71.7|71.64|71.1|71.46||70.95|71.41|70.11|70.24|70.76|71.49|71.175|71.8|73.834|73.58|73.74|74.815|74.51|73.75|74.6578|74.39|72.345|72.94|73.55|74.4||74.19|75.32|72.84|71.12|71.23|71.315|69.62|69.044|66.4|64.6378|67.7|68.15|66.39|58.85|58.82|58.59|57.51|56|54.45|53.48|56.07|59.8|61.75|63.79|62.97|61.1|62.3126|62.67|62.04|60.5|60.34|60.1|60.68|61.33|60.85|59.94|60.58|60.33|59.38|58.45|58.605|58.79|59.57|57.74|58.32|60.88|60.78|62.5688|63.33|64.01|63.73|62.44|62.23|60.9|61.68|60.31|60.59||62.2066|63.2|62.15|61.35|63.57|62.53|61.96|60.9238|61.4|62.04|61.28|61.42|62.91|63.17|63.88|64.24|64.0377|65.14|66.15|64.435|61.29|60.41|60.05|57.91|57.52|57.38|58.65|60.99|61.8151|61.85|63.97|64.33|63.73|63.48|62.03|62.61|62.81|63.22|60.56|60.8|60.2|60.88|61.6372|62.83|63.83||63.4562|62.9|61.86|61.92|61.42|61.38|64.01|65.78|65.42|68.36|67.43|68.2|70.1|67.76|66.0699|65.71|70.29|72.65|74.93|73.74|67.83|67.73|64.2|66.03|66.6|68.78|67.99|65.55||60.77|60.21|59.06|60.14|58.62|53.27|53.91|56.09|58.44|57.93|58.75|59.24|59.39|60.47|60.03|63.61|67.45|68.79|67.29|65.42|64.08|64.88
00418|39285|/equities/realty-income|SnP500/R1000VALUE|65.66|65.8|65.68|65.44|65.45||65.15|64.27|64.39|64.6|64.59|64.03|64.23|63.34|62.75|63.38|63.88|64.2|64.46|64.28|62.98|62.5|61.82|61.61|61.16|60.06|60.93|61.5|60.72|61.75|61.93|63.79|62.64|62.82|62.39|62.1|61.74|61.95|62.81||63.12|63.03|63.49|61.79|61.3|61.43|61.44|60.61|60.78|60.23|60.9|61.75|61.17|61.18|61.29|59.95|59.47|59.18|59||58.92|58.22|58.86|57.95|59.83|59.86|59.78|60.67|60.75|62.26||62.2|61.99|62.25|61.88||61.12|61.43|60.93|59.78|61.54|61.77|62.1|61.75|61.9|60.6|60.62|61.29|61.12|61.35|61.89|61.69|61.04|61.03|61.83|63||63.1|62.98|62.05|61.24|61.48|63.6|63.81|65.09|63.2|62.9|64.33|64.75|64.3|59.68|59.06|59.42|59.85|59.98|58.81|59.02|58.49|60.3|60.44|61.17|60.25|59.86|59.69|61.29|60.85|61.6|61.82|62.95|63.55|64.61|63.79|63.39|63.9|64.33|64.1|62.32|61.95|61.74|62.02|60.04|59.44|60.83|61.64|61.65|63.9|65.38|66.56|66.8|65.59|63.92|64.98|65.67|64.84||65.29|64.9|63.65|62.8|63.06|63.54|62.68|62.36|62.93|62.45|61.45|61.59|61.62|62.09|62.11|61.87|63.2|63.47|63.88|63.25|62.85|62.78|62.5|62.61|59.75|60.16|60.73|60.62|60.17|58.74|57.9|58.71|58.82|58.1|58.65|58.99|58.47|59.05|57.79|57.62|58.11|58.5|58.85|59.68|62.44||62.56|61.39|60.25|59.78|60.14|60.5|60.7|62.22|62.16|64.2|64.32|63.92|65.56|62.95|61.18|60.5|63.12|63.05|64.47|64.2|60.62|60.59|57.86|57|56.74|56.12|57.49|55.73||52.33|52.32|53.04|53.71|53.72|50.16|50.46|51.67|54.73|54.95|56.09|54.47|53.39|53.91|51.52|53.04|55.36|56.64|54.5|52.05|50.45|50.91
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|58.56|58.3|58.31|57.62|58.02||57.66|57.2|57.37|57.56|58.01|57.11|56.67|55.99|56.12|57.5|58.73|58.84|59.25|59.54|59.5|60.11|60.15|58.86|59.73|57.985|57.16|57.15|55.17|56.53|55.2|56.62|56.38|55.35|54.7|53.83|53.59|53.25|53.345||52.73|51.32|50.98|49.88|49.375|49.93|49.49|47.85|47.32|47.86|48.31|48.88|48.61|48.5|48.65|47.05|47.86|48.67|47.25||47.22|47.53|46.52|44.79|45.08|45.51|45.72|46.18|45.32|46.38||45.73|46.46|46.72|46.35||45.68|46.14|45.7599|45.54|47.52|47.61|47.93|47.95|48.22|47.58|47.98|48.26|48.63|49.26|49.3799|49.05|47.84|47.61|46.72|47.86||48.3|50.62|49.58|47.83|47.955|49.825|48.89|49.52|45.99|46.91|46.64|48.12|47.16|36.71|36.76|37.72|37.72|36.26|35.88|36.02|35.94|37.79|38.29|38.92|38.28|37.39|37.84|37.8|38.61|38.69|38.72|39.52|40.01|40.93|40.47|40.34|40.85|40.8|40.38|39.41|38.78|38.6399|39.07|37.57|37.46|37.73|38.155|39.2|41.48|41.49|41.9|41.53|40.24|39.435|41|41.62|41.47||42.36|42.23|41.13|39.62|40.6|40.66|41.31|41.19|41.59|41.31|41.31|41.48|41.7|42.9|43.02|43.48|43.34|44.24|44.815|43.735|41.7|41.75|41.98|41.27|40.91|41.68|42.06|42.47|42.31|40.03|40.79|41.46|41.55|41.69|41.89|42.44|42.94|43.77|43.19|43.75|43.71|43.275|44.14|45.33|47.83||47.81|47.27|46.98|45.86|45.47|45.29|45.3107|46.87|45.47|47.9|47.1|49.21|50.77|48.47|48.05|46.5|50.1|52.01|54.26|54.57|50.33|50.25|46.405|45.725|44.31|46.29|46.86|45.26||42.6|42.62|42.22|42.065|41.77|36.92|36.94|38.09|40.825|41.99|43.11|40.22|41|41.97|40.42|43.14|44.49|45.89|42|37.815|36.105|36.99
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|21.32|21.11|21.25|21.18|21.49||21.11|21.08|21.095|20.68|21.14|20.83|20.645|20.505|20.955|21.43|22.2|21.44|21.31|21.77|21.92|21.7|21.53|21.34|21.85|20.95|21.04|21.72|21.43|21.47|21.28|22.61|22.32|21.28|20.96|20.42|19.89|20.47|20.32||19.785|19.61|19.8|19.56|19.55|19.25|19.12|18.35|17.93|17.35|17.71|17.7281|17.65|18.03|17.79|18.215|18.2299|18.4|18.445||18.49|18.71|18.25|18.33|17.925|17.735|17.93|17.49|16.43|16.2901||16.14|16|16|16.2||16.025|16.08|15.66|15.72|15.615|15.63|15.63|15.41|15.82|15.65|15.885|16.11|16.095|16.13|16.35|16.14|16.21|16.05|15.96|15.95||15.89|16.225|15.535|15.319|15.48|15.88|15.645|15.79|14.97|14.73|15.288|15.45|15.6|13.72|13.9775|13.62|14.15|13.8|13.35|13.32|12.94|13.3164|13.62|14.04|13.82|13.1299|13.37|12.64|12.62|12.6|12.585|12.9|12.98|13.13|13.05|12.93|12.995|12.58|12.03|11.655|11.705|11.57|11.53|11.05|11.035|11.36|11.47|11.745|12.055|12.12|12.32|12.14|12.08|11.57|11.79|11.55|11.64||11.985|12.11|11.84|11.72|11.73|11.79|11.76|11.68|11.9|11.54|11.15|11.3|11.58|11.67|11.755|11.895|11.7353|12.31|12.31|11.67|11.27|10.965|10.98|10.8361|10.935|10.86|10.76|11.04|10.67|10.82|11.21|11.12|10.89|10.87|10.43|10.69|10.99|10.77|10.47|10.625|10.31|10.36|10.485|10.68|11.09||11.15|11.2|11.22|11.07|11.37|11.69|11.85|12.475|12.29|12.65|12.695|12.74|12.95|12.29|12.15|12.07|13.32|13.64|13.98|14.25|12.93|12.49|11.95|11.62|11.5|12.22|11.99|11.19||10.14|10.28|10.12|10.03|10.11|9.37|9.47|9.3|10.04|10.14|10.38|10.18|10.21|10.58|10.19|10.43|10.99|11.46|11.19|10.58|10|9.52
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|103.64|102.47|103.18|102.14|101.4||99.95|99.96|101.42|101.99|101.4|99.37|98.61|97.23|96.705|97.29|97.1|96.84|97.16|96.66|96.62|95.63|96.32|96.32|97.235|94.7|93.35|91.87|91.93|91.565|91.5|91.4054|89.96|91.99|90.44|91.91|91.82|90.31|91.09||91.61|91.32|92.04|92.11|91.88|92.43|92.42|91.83|92.17|91.715|91.77|93.45|92.75|94.475|94.71|94.69|94.83|95.1|95.55||94.2|94.79|95.58|95.98|96.6|97.57|97.2598|96.08|93.85|96.2||96.47|96.24|96.98|97.155||95.72|96.49|95.95|95.87|97.69|97.24|96.695|96.515|95.93|95.189|94.57|95.11|94.9446|95.7|95.69|96.36|97.23|98.41|97.06|97.805||97.98|98.71|99.37|100.19|100.09|101.84|101.93|102.3531|102|102.53|102.92|102.52|103.79|99.29|96.67|95.87|92.83|90.43|88.55|88.32|88.65|90.86|92.77|93.13|92.73|92.54|93.45|94.44|94.34|93.74|94.48|95.19|94.81|93.95|94|93.39|94.38|94.46|93.88|93.67|94.11|94.96|95.58|94.36|93|94.42|95.26|95.03|96.97|97.02|98.11|97.84|97.32|96.08|95.49|95.85|94.44||94.42|95.45|95.25|93.36|93.38|92.93|93.37|92.33|91.73|91.08|89.87|89.23|89.69|89.83|90.75|91.0575|91.08|92.08|91.73|91.45|93.505|87.9|87.4|87.46|87.71|87.27|87.38|87.04|85.885|85.46|86.53|86.87|85.95|85.89|86.92|87.07|85.01|84.65|83.08|82.85|82.045|80.76|80.78|81.85|82.44||82.38|82.505|82.52|81.39|80.76|80.26|80.97|82.64|81.33|83.77|82.595|83.74|84.16|82.38|83.86|84.99|88.15|89.2|90.2|90.16|87.19|87.91|87.32|85.59|86.14|85.49|84.01|83.49||81.2|82.15|82.65|82.53|82.83|79.71|80|80.64|82.43|82.61|82.38|81.85|85.23|78.32|77.44|77.39|79.29|80.61|80.6|79.15|76.97|78.27
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|199.17|198.81|198.7|197.29|196.52||194.98|195.87|191.19|192.42|191.04|191.99|195.46|192.23|189.84|186.41|191.1|192.1|193.48|187.62|186.54|188.3|186.77|185.24|186.1|185.78|190.16|191.8|196.38|196.9|195.47|200.82|202.97|201.7|201.12|203.22|201.45|201.59|200.46||200.95|202.2|201.55|203.47|204.03|207.08|206.22|206.24|208.88|203.93|212.7|219.98|220.75|224.43|224|217.47|218.56|218.86|216.67||213.92|217.86|217.5|220.2|221.19|219.14|216.09|215.88|215.66|214.99||213.12|212.64|213.64|216.26||212.93|213.1|214.12|215.25|219.28|213.88|211.77|209.2|210.18|207.87|213.02|213.26|212.39|211.47|209.92|209.25|210.58|212.36|211.02|210.25||206.95|211|213.6|212.09|213.17|214.85|215.17|216.62|214.94|215.79|218.25|219.15|224.24|216.06|215.64|212.28|203.55|197.4|198|181.74|182.97|187.59|182.16|183.7|183.55|181.33|181.64|183.07|182.35|179.66|181.03|179.67|178.29|176.72|173.67|171.55|171.64|171.15|169.38|174.43|174.83|174.04|174.2|169.31|169.9|172.35|172.6|171.59|173.27|173.7|177.69|177.69|175.52|174.84|176|176.86|173.58||177|183.4|184.29|181.75|181.3|180.62|181.19|180.46|179.16|181.31|180.91|183.5|185.17|183.72|183.25|178.22|178.07|177.37|175.64|176.74|178.21|190.23|205.28|203.84|203.3|206.17|204.79|205.4|205.5|207.04|203.43|209|205.9|204.99|203.59|200.27|196.89|198.44|195.5|194.98|195.36|195.09|193.68|195.77|197.38||193.91|191.55|193.2|188.4|189.06|187.01|183.72|183.9|180.14|177|176.59|173.59|170.31|164.09|165.88|165.57|167.95|164.03|162.87|165.69|164.3|162.48|161|162.87|161.6|160.42|159.74|164.78||163.07|161.31|165.04|168.68|169.65|165.72|164.41|168.66|172.06|171.69|165.47|162.79|163.22|162.87|159.34|164|156.32|160.82|164.12|163.8|161.89|162.53
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|81.575|80.54|79.75|80.63|79.11||78.63|78.83|77.84|78.39|77.23|75.61|75.67|75.12|77.161|77.48|79.17|76.64|77.94|78|78.5|78.15|77.21|78.21|78.23|77.25|77.38|78.565|79.85|79.37|79.81|82.74|82.92|83.5|81.55|78.89|77.42|77.12|74.83||74.1|73.925|73.37|72.4|72.22|71.615|71.36|70.56|69|68.93|73.35|67.33|67.47|70.15|69.09|69|68.88|67.02|65.06||65|65.85|64.75|64.99|64.21|65.44|65.41|64.67|62.52|63.605||62.59|62.88|63.12|63.4||62.46|63.05|62.44|62.08|63.18|63.17|63.63|63.87|64.99|64.9|64.56|65.4063|65.21|65.92|66.16|65.88|65.6|65.77|65.51|66.21||66.52|67.23|66.02|62.03|64.5|66.78|66.07|66.32|63.25|62|64.86|65.43|63.15|52.54|52.78|52.71|53.23|52.12|50.76|50.015|49.68|51.035|51.3|55.9|56.51|57.13|57.31|57.08|57.18|56.855|58.77|58.89|58.98|58.81|57.78|57.15|56.56|55.89|54.81|53.68|53.97|53.5|53.65|52.81|52.41|53.21|53.14|52.81|54.52|54.3|54.8|54.04|53.8|52.31|52.71|52.86|52.99||54.3|55.32|55.07|53.45|54.05|54.28|55.085|54.835|56.63|56.245|56.12|56.64|57.38|57.45|57.01|57.03|56.97|56.67|56.9962|55.12|53.71|53.6755|53.45|51.99|51.842|50.95|51.63|52.2|52.52|52.82|55.6|54.59|53.97|54.045|54.21|54.77|55.32|54.45|52.04|52.5|50.74|50.435|50.93|51.96|53.11||53.19|53.22|53.04|51.85|50.72|50.52|51.58|52.42|51.51|52.51|52.9|53.54|53.5|51.96|53.55|53.53|57.71|58.79|60.13|60.06|56.61|55.3|53.34|52.31|51.24|52.45|52.43|51.55||48.31|49.91|50.28|49.08|48.9|45.55|44.62|44.53|46.86|46.98|47.54|45.68|44.76|45.52|44.54|46.52|47.67|48.68|47.44|45.86|47.16|44.2
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|265.09|262.18|262.67|267.8999|268.06||266.98|270.145|272.2|275.43|274.1|265.33|265.99|263.45|263.12|260.525|264.865|261.76|265.18|265.06|265.24|268.2|265.16|263.94|259.9|254.1|254.4|253.4372|252.3449|253.03|247.64|247.615|247.71|246.32|247.66|250.5|247.15|251.875|252.6555||249.67|246.93|248.8977|247.91|247.33|246.0405|246.5|253.85|254.0599|252.6|255.315|254.375|247.18|257.19|266.725|268.91|268.54|265.0808|263.12||258.97|264.56|266.37|265.84|264.13|264.25|262.54|260.91|248.74|256.49||251.09|249.9|250.36|251.99||249.08|250.89|249.14|250.16|248.4|247.92|248.765|249.44|249.095|249.06|250.4|252.25|250.1789|248.1421|249.72|250.77|248.93|259.83|255.58|259.01||257.81|259.25|253.56|251.34|250.64|249.08|243.69|242.975|239.944|242.19|252.03|253.91|267.48|252.44|255.7|251.27|254.79|246.27|237.63|238.71|236.36|238.69|241.13|243.93|241.3|246.11|247.3|250.87|251.95|248.48|246.84|246.01|249|246.46|241.35|238.28|238.23|233.25|225.49|224.36|225.78|222.64|221.74|217.2105|219.06|216.48|214.315|216.21|224.3312|226.03|229.225|228.3731|226.1|223.02|226.74|226.26|226.13||232.42|237.45|238.34|234.07|233.19|233.45|233.8|233.1|234.09|230.79|229.175|229|232.49|234.795|234.99|233.95|235.64|237.43|238.4894|231.47|224.72|224.77|224.13|220.64|222.71|219.98|220.85|224.48|225.555|230.93|227.62|228.2|227.81|228.99|226|227.19|224.17|223.1|219.75|214.45|212.07|214.885|213.06|213.93|215.71||214.81|213.69|213.68|209.48|207.91|208.45|209|213.24|212.62|214.63|211.81|214.75|219.69|211.1|213.43|213.38|220.9|223.27|229.21|230.71|222.66|222.6|217.88|217.16|216.75|221.31|220.51|217.55||204.23|206.25|206.57|207.26|209.49|202.8|191.31|191.37|194.98|195.34|195.57|194.15|191.82|192.95|188.9|186.48|194.41|200.57|199.97|182.63|175.54|173.34
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|422.99|422.04|418.52|420.335|416.9944||411.5303|407.085|408.39|409.81|410.57|406.25|410.24|406.75|403.565|402.33|407.99|399.28|392.48|394.18|390.5043|391.24|391.7|396.06|391.03|378.67|380.4558|386|387.38|388.23|385.52|381.24|388.35|391.87|390.15|396.79|396.35|388.18|398.15||402.09|404.65|407.55|409.38|409.14|411.69|406|403.5|402.08|403.06|425.58|429.57|421.33|422.06|426.469|421.68|423.86|423.52|421.18||414.37|414.77|429.13|439.5786|438.79|432.93|432.091|426.805|424.13|430.98||431.95|423.495|427.39|424.31||423.67|424.005|419.0775|422.737|430.835|425.345|427.305|431.43|433.02|421.22|420.09|421.31|423.14|421.19|417.95|418.86|423.82|433.09|427.4|421.21||421.47|419.85|409.83|411|411.12|410.39|410.79|409.01|397.68|402.18|406.83|401.37|417.25|391.5989|398.41|397.55|390.6787|381.92|373.33|375.96|388.98|405.74|426.82|432.74|429.4|426.29|427.79|435.31|438.32|431.92|430.31|426.35|429.48|417.87|407.71|407.8|407|401.615|398.685|401.69|404.71|404.29|404.17|401.71|393.76|398.78|394.855|393.38|399.76|399.82|409.79|407.86|406.1|403.7|406.21|404.08|406.34||434.015|444.48|445.85|437.675|429.435|430.5|433.55|433.02|437.255|436.93|434.9|437.2|441.21|444|449.99|453.72|455.72|449.79|445.73|444.06|441.55|437.8|438.8|435.33|441.38|433.58|434.55|438.77|441.034|424.725|419.06|425.52|422.29|420.23|416.24|411.685|405.91|404.12|397.39|395.26|396.15|400.64|397.6|394.23|396.365||396.75|393.345|390.36|390.43|393.28|393.61|398.66|403|400.759|406.86|404.52|405.01|405.67|397.31|402.068|401.22|405.1|406.11|406.79|410.41|404.64|404.23|396.62|393.31|394.95|388.54|380|377.9||367.1|370.4|370.96|367.19|374.38|363.12|357.84|360.93|368.44|368.55|362.32|360.9|353.77|352.23|342.82|340.45|342.32|344.98|354.94|317.43|317.27|322.22
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|90.47|90.93|95.3|92.3|91.3||87.82|86.84|85.97|85.2|86.33|84.25|89.1|88.06|90.26|91.04|92.16|91.45|94|96.9|90.32|89.67|92.09|90.25|89.61|90.55|96.38|97.36|95.5|93.12|94.23|99.24|97.08|90.47|88.75|79.73|75.98|76.65|74.76||68.3|69.83|70.69|70.75|72.5|72.99|71.87|70.03|68.91|66.55|69.33|70.58|68.53|69.09|70.86|72.28|73.51|75.16|74.67||76.29|76.53|72.51|72.71|73.1|75.49|75.44|74.07|73.27|75.24||75.75|74.07|74.4|73.99||71.85|72.87|71.88|72.24|74.49|74.48|74.64|74.71|79.43|81.46|82.62|84.97|83.85|82.44|83.75|85.1|81.37|80.68|82|82.15||81.63|82.59|76.45|75.14|75.05|76.49|76.74|77.23|71.13|71.12|73.92|74.63|78.86|59.98|60.32|58.61|58.65|57.1|57.8|54.37|55.61|59.41|62.27|64.77|63.46|61.56|62.04|60.87|59.98|59.55|62.48|64.64|70.73|72.11|69.36|68.64|69.91|66.1|65.76|65.92|68.21|66.23|66.83|64.91|61.24|65.1|63.06|62.62|69.08|70.42|71.25|70.84|71.18|70.58|74.07|70.8|73.5||73.12|74.44|69.18|69.17|71.55|71.25|67.57|64.08|65.09|65.2|63.03|61.76|64.15|60.58|60.55|60.75|59.65|60.77|62.19|58.26|52.33|51.58|50.85|50.09|47.95|50.3|50.69|51.44|51.99|50.59|52.42|51.43|52.66|53.96|54.78|54.37|56.15|58.68|48.72|52.9|51.95|51.1|50.43|49.75|51.49||53.62|55.62|50.77|50.49|48.91|49.19|52.46|54.6|54.14|61.12|61.69|60.24|66.89|61.78|62.7|60|67.84|71.72|75.55|74.59|60.32|58.8|58.44|56.07|52.82|54.7|55.32|50.36||45.4|45.07|43.62|44.31|44.98|38.27|35.87|37.01|39.22|39.48|41.39|38.97|38.5|42.27|41.75|44.74|48.56|48.6|43.01|39.58|37.48|37.2
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|369.3|369.07|367.08|368.29|368.4075||362.97|355.73|359.635|362.1486|359.59|351.86|353.18|348.34|350.71|349.63|352.24|351.29|357.95|351.79|346.23|346.71|345|351.37|346.66|334.81|334.55|331.66|337.41|338.9|333.27|335.73|332.18|331.91|339.24|341.92|341.04|339.09|342||340.55|339.81|336.85|338.47|326.3|332.46|328.47|330|332.15|322.89|320.15|323.675|327.65|321.04|318.22|320.61|322.99|324.45|314.12||307.72|316.4|315.52|319.75|325.45|331.2|333.47|330.4774|334.65|336.73||328.85|324.29|322.91|319.02||316.94|321.57|320.25|319.92|323.42|322.89|325.5|326.68|328.78|329.035|329.18|335.155|336.93|340.19|339.5|334.6|338.68|352.73|353.16|344.13||338.155|339|341.54|342.455|339.96|339.38|341.19|345.36|344.87|345.23|348.02|346.99|368.27|356.79|360.85|357.69|337.88|335.4999|329.78|329.41|329.565|336.03|336.335|339.685|339.82|344.715|343.86|352.24|351.98|351.54|357.35|360.09|364.09|359.71|360.7764|358.83|367.23|365.98|365.5|368.1442|363.71|360.32|359.68|354.875|348.395|352.165|353.41|351.21|354.77|358.2|360.035|360.53|356.81|351.22|354.685|356.36|344.91||356.52|376.68|379.8699|369.77|369.275|367.07|367.54|367.41|361.285|365|363.365|361.48|363.1|362.28|359.85|357.75|356.47|353|349.71|345.31|351.49|352.73|349.95|350.9|355.28|354.74|356.63|360|356.57|355.505|352.31|357.64|358.24|359.5|359.31|355.09|354.655|357.07|351.81|356.455|354.34|356.79|354.75|345.62|344.045||339.29|336.1336|330.58|325.15|327.93|328.25|326.44|332.54|326.93|333|327.77|329.57|330|320.9|318.22|326.18|334.09|330.86|333.08|334.66|333.6|334.64|327.82|329.57|326|323.52|316.89|318.89||312.63|316.81|317.06|317.29|316.25|304.63|300.26|302.48|307.17|303.28|300|297.77|297.44|298.56|288.13|289.03|295.1|303.79|308.41|292.05|284.53|281.3
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|281.59|287.02|287.175|285.77|285.51||281.6|279.248|279.65|283.39|282.77|273.51|274.41|279.41|275.08|271.34|268.05|271.5|271.64|266.47|262.96|261.53|251.37|250.97|249.43|244.01|242.25|244.98|248.995|260.305|259.92|257.8|251|258.21|264.25|264.72|262.92|263|265.94||265.02|266.51|270.19|269.025|272.77|278.95|276.56|280.08|285.19|278.82|270.46|274.79|279.565|278.52|279.23|274.6|273.79|275.44|271.01||270.43|268.05|266.16|262.81|268.78|270.07|266.335|271.67|277.775|284.45||282.36|278.31|279.685|276.55||275.49|279.445|276.23|278.5|283.24|283.16|279.465|277.16|279.49|276.59|278.85|280.025|284.37|289.68|289.31|287.9|289.455|289.64|287.41|289.99||285.26|290|291.07|298.82|300.38|302.75|301.135|307.07|304.82|304.95|305.245|297.54|312.13|308.68|306.99|307.2648|298.035|296.95|295.34|299.935|302.36|306.2|305.4207|302.5|308.19|309.28|310.19|313.97|313.88|311.8|311.97|316.745|315.79|316.29|320.58|315.49|322.57|322.01|320.59|322.09|319.2199|314.88|317.83|315.33|311.38|313.04|314.42|309.85|313.74|322.65|328.369|324.64|311.5766|307.26|312.58|319.32|308.18||308.17|314.96|315.37|309.91|307.32|306.23|307.46|303.78|305.1|302.43|308.77|303.815|308.27|310.72|308.1|307.46|308.915|305.4|305.96|311.11|313|308.06|311.84|319.92|312.82|314.34|314.73|321.19|312.96|308.21|301.28|302.2|299.58|303.48|304.98|300.23|293.24|298.25|298.26|304.18|309.83|308.16|308.33|310.78|309.99||307.7|303.3|299.7|298.32|295.94|289.52|294.36|299.45|302.93|307.53|299.71|306.78|305.45|299.775|298.9678|306.09|311.07|309.5|298.75|312.68|314.99|323.025|319.98|320.61|315.01|313.46|303|296.6||290.59|284.33|290.3517|293.33|292.68|284.57|285.14|294.25|298.83|300.75|294.43|292.95|300.02|297.95|293.36|292.32|292.47|309.69|317.11|309.62|308.45|313.46
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|27.2261|27.18|27.7|28.34|28.3||28.14|27.38|27.79|28.517|28.35|27.53|28|27.79|27.865|27.6|28.795|28.415|28.79|29.49|29.595|30.41|30.065|29.98|30.065|29.71|29.31|29.02|29.2|29.1|28.35|29.87|29.675|27.9|28.1758|26.44|26.74|27.15|27.55||26.79|26.78|26.725|26.3|26.17|25.65|24.95|24.25|23.09|22.58|22.83|22.9501|22.615|24.39|24.37|24.53|25.33|25.68|25.9||25.69|26.38|26.45|26.73|25.12|25.369|25.47|25.03|23.81|22.38||21.97|21.98|21.765|22.03||21.99|22.3|21.82|21.9762|22.96|23.12|23.07|23.07|23.4|23.19|23.89|23.79|23.3|23.36|23.5|22.44|22.07|21.58|21.98|22.11||22.31|22.5|21.65|20.495|20.5|20.565|20.1|20.05|18.11|17.88|18.51|18.91|18.76|15.83|16.1319|16.2|16.045|15.8|14.96|14.49|14.75|15.23|15.26|15.78|15.42|15.5869|15.65|15.44|16.26|16.44|16.51|16.14|16.2|16.6|16.44|16.03|16.56|16.13|15.725|15.527|16.02|16.4|16.8486|16.41|17.0791|17.62|17.735|18.19|19.34|19.13|19.39|18.45|18.21|17.97|18.65|18.74|19.02||19.685|19.56|18.79|18.92|19.54|19.46|18.87|19.27|19.98|19.725|18.7|19.58|20.13|20.145|20.24|20.165|20.29|20.76|21.27|20.39|19.65|19.69|19.95|19.36|18.97|18.555|19.155|19.48|19.6|19.725|19.6566|19.36|19.45|19.92|18.955|19.18|19.22|19.27|18.44|18.0027|17.82|18.238|18.615|18.63|18.93||18.49|18.78|18.51|18.29|18.19|18.59|19.195|20.13|20|20.96|20.23|20.04|20.67|19.61|19.82|19.72|22.06|22.88|23.74|23.09|20.61|19.71|19.04|18.86|18.73|19.36|19.27|18.66||17.72|18.5|18.25|17.86|18.09|16.5|16.53|16.96|17.82|17.94|18.1|17.05|16.56|17.33|16.26|16.65|18.25|18.25|16.66|16.39|17.4|16.85
00430|8940|/equities/seagate-technology|SnP500|80.77|80.14|79.8|79.34|79.86||78.5|77.53|75.975|77.13|76.08|73.32|73.66|75.25|76.59|75.62|76.89|78.04|75.99|77.23|77.1616|78|75.89|76.205|75.32|74|73.45|76.45|74.185|75.35|75.47|75.57|76.29|72.84|74.445|73.83|73.85|71.745|72.89||73.21|72.49|73.15|72.5|72|69.76|67.92|68.595|67.61|67.33|68.55|70.46|77.065|64.91|61.82|60.75|63.01|62.03|61.68||61.09|60.685|60.11|59.41|59.19|60.775|60.52|60.67|60.69|62.65||62.28|61.34|62.3|63.9801||63.19|63.865|64.88|65.09|66.68|66.69|66.51|66|65.76|65.965|65.05|65.32|64.42|64.405|64.32|62.83|61.395|60.91|59.34|59.13||58.51|58.81|57.04|56.45|56.075|56.45|55.885|56|55|54.57|55.22|55.21|55.58|53.79|52.95|51.31|50.635|48.79|47.87|47.88|48.305|49.15|50.82|51.555|52.1|52.245|52.85|53|51.77|51.36|51.7|52.49|51.54|51.83|51.38|50.7872|50.41|49.48|49.16|49.82|50.07|50.7|49.8|48.275|47.87|49.18|47.86|48.33|49.52|49.17|49.27|48.1923|47.83|46.7|47.06|46.73|46.205||47.73|48.5|48.85|48.04|48.2|46.89|46.16|45.7925|46.21|45.62|44.93|45.26|46|45.21|45.435|45.345|45.65|45.91|46.8|46.56|45.53|45.01|45.7975|45.805|45.58|45.4117|44.46|45.73|50.07|49.59|49.67|50.82|49.72|49.5301|48.71|48.8|48.79|48.4|47.48|48.045|47.58|47.02|47.21|48.03|48.35||48.22|48.4574|48.875|47.84|47.72|47.79|49.1|50.565|51.69|52.05|50.52|52.22|52.69|50.82|52.83|54.03|55.71|55.12|55.79|55.75|54.62|53.62|52.72|52.99|53.36|52.4388|52.17|52.735||51.37|52.5|52.49|51.03|49.7|47.81|48.07|48.76|50.35|50.5|51.21|48.81|47.71|47.71|47.6|49.16|51|51.485|49.87|50.37|48.66|50.16
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|46.71|45.51|46.55|46.26|45.98||45.88|46.64|47.775|47.75|46.84|46.09|46.3|46.41|46.12|46.02|46.41|46.01|45.71|46.55|46.15|46.86|47.08|46.39|46.355|44.32|44.57|44.46|43.87|43.76|42.75|43.46|43.7|43.58|43.99|43.91|43.495|43.578|44.25||44.25|44.56|46.9|47.13|46.05|45.47|44.09|43.88|44.16|42.94|43.32|43.8494|43.5|45.0199|45.28|45.57|45.24|44.65|44.79||44.61|45.605|46.47|46.84|46.71|47.55|47.725|47.9|45.81|45.88||46.045|46.19|45.975|46.41||46.24|46.33|45.31|45.31|45.48|45.1|44.84|44.93|45.24|45.53|45.79|45.99|45.23|45.72|45.96|46.08|45.98|46.23|45.13|45.37||45.87|46.08|45.93|45.59|44.87|44.9|44.81|44.59|43.4|42.48|43.27|43.615|44.63|42.7699|42.88|41.91|41.71|40.78|40.52|41.2|41.795|40.94|41.27|41.72|41.43|41.49|41.86|41.94|42.43|41.97|41.99|41.86|42.98|43.37|42.92|43.02|42.47|41.74|40.69|40.03|39.175|37.99|38.66|38.08|37.73|38.14|38.2|38.43|40|39.53|39.24|39.78|39.63|39.4|39.69|39.48|39.57||40.26|40.67|40.93|40.48|40.88|41.09|41.13|41.155|41.76|41.53|41.25|41.72|42.34|41.79|41.75|41.71|41.38|41.23|41.87|41.27|40.91|40.78|37.38|36.77|36.56|35.75|36.29|36.97|37.28|37.5|37.695|37.96|37.65|37.51|37.03|37.35|37.37|36.51|34.89|34.6199|33.83|32.985|33.65|33.63|34.14||33.94|33.2|33.06|32.84|31.46|31.25|31.78|31.97|31.875|32.28|31.94|32|32.7|31.12|31.64|31.38|33.67|34.54|36.15|36.07|33.85|33.97|32.84|32.59|32.2|33.49|33.13|32.09||30.12|30.51|30.86|30.76|30.94|29.5|29.43|29.32|29.81|29.57|29.83|29.04|29.53|29.89|27.91|28.32|29.45|31.82|29.8|28.64|28.75|28.79
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|67.33|67.6|67.33|67.36|67.62||66.5|66.46|66.02|66.65|66.2|65.72|64.97|65.03|64.33|65.28|65.07|65.75|66.11|66.25|64.49|64.32|63.48|62.37|61.9|59.95|60|58.73|59.1|59.92|59.76|61.87|61.98|62.24|62.5|62.8|62.45|62.58|62.75||62.98|63.34|63.8|62.94|63.32|63.54|63.13|62.55|63.72|62.75|63.28|62.64|62.11|63.44|63.09|61.35|61.69|61.56|61.37||62.17|62.41|60.81|59.1|60.11|60.27|62.32|62.47|62.16|63.73||63.78|63.55|63.7|63.95||63.09|63.94|63.7|64.66|66.39|66.35|65.99|65.75|65.01|64.48|64.75|64.81|65.03|64.5|66.21|66.39|65.8|64.97|65.22|65.99||66.18|66.61|65.97|65.95|66.52|68.18|67.72|68.73|67.64|66.68|68.31|68.41|66.79|64.14|65.47|65.95|65.2|64.02|63.78|64.61|65.08|66.23|66.42|67|66.25|65.25|65.2|64.92|64.94|64.69|64.02|63.63|63.78|63.76|63.6|61.75|62.43|60.93|60.67|60.12|59.42|58.99|59.36|58.9|58.45|59.62|59.88|59.49|60.67|60.56|60.71|60.59|59.77|59.08|60.34|61.13|60.5||61.84|62.95|62.59|61.74|61.95|61.94|62.55|62.55|64.05|63.71|63.27|64.03|65.15|65.25|65.64|67.02|67.56|67.33|67.5|66.94|65.27|64.71|64.89|62.76|62.4|62.38|61.98|62.69|62.97|62.71|64.43|64.59|64.09|62.98|62.36|62.49|61.76|62.56|61.26|60.65|59.76|58.5|59.19|59.61|61.19||61.85|60.83|59.16|59.08|58.97|59.23|60.15|60.99|60.06|63.09|62.41|62.76|64.8|62.95|64.14|62.8|65.7|66.64|67.98|68.04|65.48|66.36|65.22|65.03|63.71|63.89|64.26|63.69||61.98|61.9|63.54|63.72|62.92|60.49|60.31|60.97|62.8|62.51|63.35|62.68|62.42|62.92|62.99|61.02|64.28|65.78|66.08|64.92|63.93|63.35
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|255.39|254.97|259.69|259.58|256.5||250.78|249.8931|251.2897|255.9997|253.3331|247.0764|244.2064|246.0664|240.6331|238.0064|238.7664|239.5531|240.2664|238.9898|236.8813|237.3498|239.8798|237.5431|234.2359|225.6331|225.3791|231.3098|232.2564|234.5614|230.2748|228.0931|232.6798|235.2164|238.3331|243.1398|243.5314|241.2831|240.7964||242.4331|240.5007|239.1898|241.7464|243.1398|242.0231|240.8431|242.4831|238.3631|233.2231|235.3098|241.1298|240.9131|245.7731|247.1231|245.8214|249.3231|245.6664|245.8764||242.8564|242.7031|247.0831|246.9498|246.2014|244.8259|246.6731|242.0031|242.6931|245.6398||245.2798|245.2998|244.8598|246.0331||245.0698|246.8664|246.6631|243.2264|243.1498|243.1031|242.9864|242.1031|243.3331|240.8498|241.6381|242.9498|240.3964|237.7381|237.9998|239.9581|248.7764|251.6664|249.5364|247.1664||247.3264|248.7898|245.5198|244.2264|245.1431|246.0684|244.8231|244.7731|242.8498|242.7781|243.4781|241.3664|252.6664|245.7331|246.9098|243.1064|239.5831|238.4798|231.6698|231.6748|228.6664|227.4364|226.6131|228.3498|226.8764|228.1653|229.555|233.0265|233.9198|230.9331|232.9298|235.4498|236.2464|232.9796|232.6531|231.2198|232.1898|233.8164|232.2981|236.5094|238.3331|238.4464|237.3898|232.7436|230.3164|231.1398|232.8864|229.9398|237.8198|237.8664|240.5631|241.9698|240.3373|237.6548|236.4448|232.5031|224.4331||228.1764|232.3331|233.2698|228.6798|225.4531|225.4598|226.7498|226.2998|226.2031|227.1998|225.9798|223.4664|224.2698|225.3431|224.7231|224.6564|224.8498|225.2464|220.4098|219.7298|219.1864|219.6331|219.6331|219.2831|217.5498|216.4998|216.7298|216.9931|219.9564|210.6265|207.2798|209.4798|208.6398|205.0065|204.2431|204.3765|201.1698|199.3465|195.7098|196.8798|195.5381|195.9131|198.5465|197.1931|197.5765||195.5231|193.9798|193.29|189.93|191.29|191.43|191.73|196.56|198.15|197.26|195.01|196|196.11|190.67|187.1|192.06|195.26|195.29|194.76|196.98|197.67|201.12|199.73|198.31|198.77|198.64|195.16|195.3||192.44|190.42|191.87|191.88|195.37|189.46|181.87|184.9|187.92|187.92|184.53|177.77|178.86|179.91|176.62|176.58|181.21|186.54|173.29|171.61|168.91|169.56
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|61.37|57.75|58.48|61.48|59.93||58.91|59.18|59.81|59.9|59.63|58.27|56.86|57.57|63.28|61.52|65.84|60.49|60.23|60.63|59.39|58.79|58.19|57.14|56.64|52.59|53.07|53.7|53.15|51.75|51.75|51.59|50.88|49.46|49.13|46.27|43.05|45.21|45.85||45|46.74|44.55|43.82|43.7|45.94|46.35|44.92|43.87|42.87|40.85|41.81|44.26|40.23|38.08|36.46|36.78|38.1|40.24||41|42.36|42.56|42.91|40.05|38.44|35.5|33.85|29.79|28.61||28.1|28.41|28.1|28.75||27.29|28.2|28.39|27.57|27.97|27.2|28.21|27.09|26.93|27.17|27.63|28.84|29.25|30.13|29.83|31|30.3|31.18|31.93|31.75||32.03|32.22|31.02|29.48|28.75|29.56|28.81|27.84|26.27|25.25|26.07|25.9|26.24|23.68|23.99|22.1|23.36|23.12|24.4|24.56|25.08|26.45|26.39|26.97|25.03|24.26|24.47|23.44|23.4|22.76|22.52|22.14|21.29|21.59|20.97|20.27|20.47|20.33|19.66|19.34|19.04|19.56|19.43|18.22|18.11|18.63|17.93|17.75|18.99|19.34|19.06|19.12|19.58|18.32|18.44|18.41|19.4||19.36|19.58|18.8|18.29|17.47|17.44|17.96|17.06|16.11|15.64|14.06|13.96|14.73|14.98|15.05|15.14|15.06|15.52|14.96|14.69|12.73|12.27|12.27|11.64|11.21|11.35|12.07|12.59|11.94|11.78|12.41|12.58|12.09|11.8|11.66|12.03|12.47|11.8|10.8|10.77|10.45|10.75|10.82|10.47|11.07||11.45|11.48|10.92|10.94|10.36|10.55|11.53|12.16|11.95|12.1|11.91|12.12|12.78|11.84|11.89|11.76|14.28|15.58|17.2|17.67|15.98|14.58|11.41|11.14|11.02|12.1|12.15|11.14||10.68|10.37|10.14|10.27|10.19|9.31|8.93|9.21|10.42|10.91|11.22|9.34|9.49|10.15|9.43|9.84|10.63|10.69|9.55|8.48|7.68|7.67
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|116.21|115.64|117.71|116.86|116||115.35|115.65|116.45|115.24|116.66|114.15|114.28|114.96|116.88|118.46|120.82|118.66|121.11|121.92|118.03|117.02|114.93|112.75|114.97|112.29|115.16|115.725|114.11|117.85|116.46|121.3099|121.13|115.935|115.3299|109.93|108.6418|110.49|111.42||110.6364|111.4223|108.65|105.0143|99.47|97.9|96.24|93.75|94.11|93.6|97.829|99.03|103.5|99.66|100.17|96|95.76|96.01|93.78||94.24|95.7457|89.28|85.99|85.6|86.5|87.24|86.48|84.315|86.24||85.35|85.55|86.57|86.15||84.59|85.25|85.56|84.5|89.07|89.23|90.3|89.76|90.18|89.93|90.96|92.16|91.9488|93.8|94.3596|91.7|87.99|86.29|86.9|88.6||88.88|91.37|86.3|81.7898|81.33|81.0408|81.33|82.42|75.1493|72.63|78.5|84.49|82.5|64.83|64.1|64.91|66|64.88|63.62|64.11|61.63|64.58|66.1|67.8|66.54|65.01|66.08|65.35|65.7012|66.52|66.54|67.33|68.11|70.3457|71.23|72.16|72.63|69.33|68.5|66.56|66.12|65.34|66.535|63.93|64.16|66.8|67.07|67.22|71.9|74.24|75.2|71.825|67.925|66.46|69.825|70.17|70.75||72.48|70.98|68.0299|67.88|69.83|69.9|69.1|68.61|70.14|68.52|65.54|65.45|65.64|67.5|68.39|68.45|68.249|68.94|70.99|69.1648|62.54|62.71|64.58|63.63|61.79|63.9|64.6|65.63|65.07|61.98|62.28|62.69|62.14|62.38|62.3899|63.5599|65.61|66.72|63.96|65.14|64.24|64.4008|66.7998|67.66|70.59||72.96|72.93|71.5|68.18|64.69|66.63|68.17|72.1099|68.84|72.51|72.45|75.35|81.29|75.86|78.21|78.65|87.56|90.32|95.56|92.96|77.85|74.79|64.49|61.8|59.38|63.79|63.3|59.52||56.4|57.31|59.36|58.92|57.71|52.14|53.49|54.5|60.54|57.67|60.5|58.78|61.86|66.28|63.51|64.65|68.64|72.58|65.66|58.07|53.63|55.06
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|72.3295|72.1253|73.1016|73.5499|72.8625||72.205|71.8029|72.4441|74.1775|72.8127|71.3283|72.9123|72.8625|74.2273|75.5124|77.0266|75.4825|75.8312|77.6941|77.465|76.2994|75.5821|76.0205|76.4688|72.723|73.6196|72.6234|71.5176|72.723|69.5532|72.5437|71.1391|68.7183|66.5266|62.0038|61.8046|62.6564|65.4009||65.371|65.8193|66.0983|64.9028|64.6737|63.802|64.8829|64.4993|65.8193|67.8544|69.2064|71.2188|67.7121|65.6898|64.3748|62.8585|63.4384|64.5206|64.254||64.0182|65.4741|63.9259|62.5008|61.8036|62.2342|61.2761|60.8091|59.9786|62.2752||61.2192|60.7681|61.5063|59.9478||58.82|58.7893|57.9178|58.3792|61.7062|62.429|63.5671|62.7673|63.1364|62.239|62.6178|62.3885|63.2456|65.3788|66.0866|62.4882|60.0909|60.3401|60.8236|61.0728||61.7904|65.319|61.2123|58.7951|58.9596|60.9631|60.9432|59.6075|55.3114|55.4011|56.7068|62.1293|61.003|46.0911|46.3503|47.0181|48.2242|45.194|42.8616|42.9214|42.5526|46.0712|46.7091|47.4169|47.3072|46.45|47.1976|47.5664|47.6262|47.7956|48.0947|50.5268|51.1776|53.248|53.0287|51.4339|51.6033|50.2876|49.3905|47.4671|47.5763|47.8106|48.8423|46.3204|45.7423|46.1808|47.8654|48.0947|50.9774|51.404|52.0019|51.0352|47.7159|45.0046|47.377|47.4866|49.1612||49.5799|50.5069|48.3937|47.5564|48.7426|49.5898|48.8564|49.4004|50.6321|50.2676|47.7857|47.5365|47.073|47.2175|47.3969|48.7058|50.0882|51.3342|53.3178|51.0651|48.4834|47.8953|48.2841|47.9451|46.121|47.1278|47.2972|48.7326|48.6429|46.9484|48.0199|50.9654|49.9487|48.005|48.2741|49.4403|49.535|50.2876|49.7867|49.9287|48.1943|48.3239|49.4702|49.9487|51.7927||50.8857|50.7062|50.2756|49.9586|49.7792|50.1979|51.393|53.4175|53.1483|54.6435|53.3876|53.7464|55.0123|51.9921|53.1384|50.5766|56.6171|60.7737|63.171|58.5908|52.4307|52.4905|48.0149|44.5573|43.3899|44.9747|44.9648|41.3564||37.6424|38.6701|39.622|40.9777|43.968|38.9542|39.8812|41.2867|45.7522|47.3471|49.4603|48.005|47.9152|50.7461|47.9152|50.9355|54.0056|56.0988|50.5467|47.8455|45.4731|47.5564
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|236.52|234.53|235.26|236.08|235.38||232.12|233.19|232.38|233.88|229.75|225.2|219.43|222.0947|225.04|227.39|229.14|223.01|222.07|223.1|217.7|218.9428|219.347|220.64|221.59|218.4473|214.88|218.65|211.53|210.49|205.425|207.33|206.84|198.06|195.15|195.61|193|190.095|190.98||190.69|190.69|190.21|189.525|186.52|190|193.54|178.64|186.77|186.78|184.38|193.02|189.99|180.47|182.735|179|177.49|176.94|173.39||169.56|173.24|174.93|174.725|174.25|176.135|176.4|175.02|169.0073|172.0016||171.39|171.91|171.52|171.9||169.9|169.51|170.2|170.18|171.7051|173|175.68|177.033|182.34|182.52|182.23|183.23|181.795|181.64|181.23|180.26|176.375|178.41|176.91|177||178.12|180.7|176.41|174.1|172.09|175.48|173.91|175.16|172.25|170.12|173.21|173.72|178.66|164.36|163.435|161.3|166.6|164.22|158.16|157.1|156.57|163.585|168.75|171.89|169.99|156.84|158.11|158.92|161.35|159.825|157.55|158.6|159.73|160.23|159.2|161.31|161.47|152.05|148.75|150|148.985|147.7|147.57|143.11|143.27|146.26|144.77|144.99|151.21|150.52|151.24|154.07|153.31|148.8771|151.665|151.57|151.68||155.16|156.31|155.61|151.38|150.22|150.82|149.65|148.25|149.98|149.98|149.62|149.75|152.66|154.07|154.45|155.205|153.98|155.44|155.4|151.85|147.39|148.42|148.53|144.76|146.46|146.89|146.85|146.37|145.21|146.04|143.485|143.115|140.48|140.49|139.32|143.5536|144.32|141.905|136.53|135.51|131.95|132.59|133.97|136.25|139||138.76|140.31|139.55|137.79|133.86|131.92|135.21|138.39|135.78|138.51|136.15|138.46|141.66|136.53|139.22|139.28|150.62|153.08|156.95|154.17|143.22|141.4|135.06|132.74|132.52|138.21|142|138.27||133.65|135.15|136.67|137.12|135.17|125.52|124|122.78|125.93|126.79|127.81|123.95|122.82|124.71|122.53|129.44|133.59|136.56|133.05|125.52|117.43|117.33
00438|7956|/equities/southern-co|SnP500/R1000VALUE|63.14|63.33|63.3567|63.145|62.97||62.33|62.28|62.03|62.6|61.74|61.81|61.29|60.97|59.89|60.28|60.91|61.28|61.45|61.13|60.22|60.145|60.2|59.96|59.87|58.64|58.6859|57.78|58.325|58.58|58.34|58.65|58.93|60.29|59.57|59.87|60.3419|59.43|60.1||60.7|61.52|61.22|60.89|61.28|61.235|60.47|59.89|60.7|59.77|59.27|60.27|59.68|60.94|61.04|60.54|60.59|61.13|61.14||59.85|59.69|59.975|61.15|61.72|61.705|61.55|61.6|59.97|61.49||61.48|60.87|60.5|60.52||59.85|60.37|60.05|60.07|61.2553|61.44|61.55|61.23|61.215|60.62|61.1893|61.2731|61.5|62.14|62.2|62.21|61.93|61.85|60.47|60.8||61.45|61.47|61.005|61.47|61.73|63.08|63.79|64.93|64.15|64.51|64.58|64.67|64.485|60.79|61.38|60.96|60.62|59.25|58.59|59.22|60.05|61.1|60.84|61.26|60.622|59.17|58.785|59.05|58.545|58.21|58.45|58.7|59.1901|59.2|58.955|58.61|58.83|57.3591|56.57|54.735|54.5|54.18|54.7|53.8548|53.19|53.3|53.67|53.145|53.49|53.55|53.82|53.8|53.185|51.96|52.11|53.81|53.3201||52.87|53.94|53.49|52.32|52.65|52.505|52.36|52.22|53.06|52.95|52.55|53.1226|53.48|53.73|54.025|54.25|55.05|55.39|55.38|55.3698|54.93|54.07|54.64|54.73|54.61|54.98|55.525|55.6187|55.64|54.84|56.3|56.05|56.27|55.39|54.65|54.75|53.91|54.575|54.18|53.88|53.41|52.77|53.32|52.875|53.49||53.43|53.06|52.16|51.56|51.8774|52.25|53.05|55.44|54.82|57.1|56.2|56.52|58.03|56.96|57.45|58.19|60.27|59.69|60.47|60.02|58.66|59.31|58.04|58.12|57.71|57.05|55.65|55.83||54.62|55.1|55.32|54.37|54.84|53.72|54.81|55.46|56.87|56|55.64|54.75|55.93|56.26|55.11|56.32|57.45|59.3|59.88|59.23|58.19|57.5
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|63.58|63.49|64.1387|64.64|64.32||61.56|61.99|62.22|62.37|61.42|59.96|59.66|60.38|60.95|61.48|62.28|61.9359|62.3|62.7561|61.16|59.43|59.69|60.25|60.7|57.13|57.88|58.67|58.4|59.84|58.69|59.26|59.64|57.42|55.74|53.84|52.2|52.53|52.02||51.839|51.48|52.3416|51.75|53.29|50.89|49.18|46.87|46.18|45.19|44.945|46.25|45.7|46.22|47.34|47.75|47.94|48.445|47.65||48.71|49.47|48.4337|48.48|48.04|47.9365|47.84|46.97|46.117|46.54||46.78|46.93|46.77|47.17||47.09|47.1|46.15|46.13|46.34|46.4|46.42|46.49|46.6|46.59|46.995|47.54|47.925|48.43|48.79|49.53|47.76|48.09|47.7|48.74||48.57|49.23|46.95|46.05|46.46|47.28|46.24|46.2|44.145|43.28|44.91|45.12|49.47|40.93|41.2489|39.65|39.4|39.94|40.2|39.87|39.38|41.02|42.475|43.39|42.55|40.17|40.9|40.75|39.885|38.9|39.99|39.44|39.89|39.8|39.6|38.735|39.335|39.24|39.32|38.26|39.08|38.05|39.11|37.28|37.42|39.275|38.1978|38.47|40.51|41.995|42.88|40.98|40.25|39.41|39.95|40.44|40.8||40.0699|40.655|39.34|38.67|38.81|39.06|38.88|37.07|37.5|36.94|35.19|34.575|35.78|34.25|35.18|35.13|35.6999|36.08|37.44|35.145|33.3|33.35|33.1997|32.27|32.15|31.02|31.65|32.63|32.67|31.93|32.45|34.16|33.91|34.16|34.295|34.52|35.08|36.095|33.38|33.53|33.35|32.73|33.47|33.54|34.88||34.9186|35.5983|34.99|35.36|33.15|33.06|34.27|34.8|34.82|36.61|36.565|36.8|38.63|36.92|36.99|35.17|38.2|38.81|40.61|42.35|39.76|36.9469|35.2|34.4|32.82|34.095|35.16|32.94||29.98|30.12|29.33|28.85|27.24|24.87|24.81|25.1|26.62|26.86|27.23|26.27|26.74|28.13|27.94|30.95|31.69|31.8|30.48|29.91|30.43|30.77
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|202.0702|199.93|204.7|204.6|203.83||201.4799|201.91|201.56|203.31|202.31|196.9|197.6838|197.08|197.12|199.4|199|195.05|193.29|193.96|194.94|194.46|192.94|190.01|189|186.79|184.95|187|186.32|181.89|176.65|176.54|177.47|173.92|174.88|176.13|173.27|171.83|177.22||176.185|178.78|178.205|176.4|178.28|179.2275|177.5|177.18|178.135|176.965|179.03|183.11|175.31|178.2|177.36|177.33|178.33|177.87|177.79||173.87|175.89|177.37|179.515|177|178.76|178.26|178.435|171.84|175.415||179.18|178.89|178.15|181.4||180.17|180.3|180.97|181.88|183.6637|183.9406|185.31|176.555|177.04|177.33|178.75|179.3|177.93|180|181.845|182.23|180.65|188.63|187.53|188.93||190.06|195|191.5|187.27|186.68|186.795|185.6|186.1|182.17|181.47|181.33|180.61|190.62|179.9|180.8|177.585|174.81|171.67|166.84|166.49|166.99|171.56|175.39|180.94|178.29|177.66|178.02|176.72|178.85|177.05|180.26|179.12|179.5|179.43|174.52|172.325|170.74|169.77|167.46|165.42|165.08|164.525|165.4181|161.2574|159.77|160.12|157.55|156.86|164.86|167.08|167.35|164.75|163.71|160.43|161.01|159.66|159.14||163.64|166.74|168.25|165.86|164.85|165.58|161.72|160.43|161.66|161.04|159.79|158.55|160.785|161.95|160.18|159.985|160.22|162.98|164.24|160.74|157.35|157.46|157.9|155.96|155.83|154.45|157.14|156.24|156.655|158.34|153.42|154.25|155.18|154.77|153|154.33|153.48|152.915|146.96|145.74|140.08|139.69|139.81|140.01|142.19||141.95|140.69|140.24|138.4|136.71|136.01|134.36|137.75|135.81|140.37|138.31|139.29|143.97|135.85|136.13|133.86|140.91|145.99|151.8|154.42|142.64|141.75|131.12|126.78|127.39|134.02|136.81|129.45||124.36|128.03|127.99|125.08|121.36|109.77|104.75|108|113.24|116.5|117.5|110.48|107.95|108.64|106.49|110.73|116.13|124.01|119.82|113.75|109|109.65
00441|7967|/equities/state-street|SnP500/R1000VALUE|86.5|84.64|85.76|85.54|86.48||85.24|85.96|86.848|86.06|86.03|82.61|81.55|81.4|83.27|84.93|87.89|85.15|84.02|84.22|85.7847|84.63|83.98|83.94|81.82|80.75|80.15|81.05|77.98|77.61|73.8|78.251|77.44|75.5702|74.7|76.09|75.05|76|76.37||73.69|74.44|76.35|76.34|76.17|75.19|73.91|72.58|71.72|70.96|71.97|72.46|71.49|73.54|73.53|74.745|77.03|78.79|79.3579||78.74|79.98|81.08|80.71|78.35|78.29|79.3|78.575|72.9099|73.5422||72.91|72.92|72.81|72.89||72.02|72.47|70.94|72.27|71.25|71.59|71.91|72.49|73.74|75.11|72.18|77.31|76.83|76.3544|76.43|74.71|74.12|72.95|72.505|72.6||72.73|74.53|70.7|68.97|69.98|71.62|70.58|70.5|69.005|68.83|71.42|70.64|71.18|62.94|63.84|62.21|62.86|60.36|58.98|59.55|61.025|63.53|64.44|66.51|65.63|65.04|65.96|66.92|67.75|67.08|67.29|67.35|67.635|67.31|65.05|63.72|62.96|61.67|59.88|60.06|60.34|60.59|61.2|58.61|58.465|59.8|59.98|61.37|63.61|63.16|64.68|64.7665|66.79|66.21|66.2|66.49|67.63||69.77|71.14|70.23|69.04|69.93|70.24|69.71|69.04|70.06|69.2|68.19|69.44|70.68|69.74|70.39|71.02|71.15|71.96|72.13|70.0691|69.59|67.23|66.89|64.94|64.7|63.91|63.51|64.52|63.445|62.92|63.3|62.77|61.755|62.1|61.69|64.43|65.54|64.98|65.17|65.74|64.24|64.41|65.23|63.9|65.5||65.18|64.04|64.07|62.875|63.37|64.55|64.28|65.96|64.88|65.4|63.93|64.39|65.96|63.22|64.05|64.72|70.38|71.57|71.74|74.25|69.04|66.1|63.87|62.89|62.68|65|64.4|61.32||56.63|58.87|58.86|58.41|58.84|55.09|54.99|56.18|59.25|59.77|60.32|59.49|59.01|60.03|58.6|61.46|63.31|66.09|64|61.53|58.06|58.66
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|68.36|68.17|68.195|68.74|68.84||68.36|68.02|67.59|68.22|67.97|67.23|66.64|67.69|67.38|68.99|70.19|68.09|70.6799|70.45|68.82|69.01|69.2304|69.31|69.93|68.09|67.96|67.39|66.84|67.64|66.25|69.99|69.2|68.55|68|68.185|68.37|68.8815|69.55||70|70.61|69.94|70.99|70.01|69.8201|67.71|66.42|67.5|66.9|68.0158|68.1925|67.2|69.29|69.71|69.14|69.14|68.23|69.06||69.03|70.23|70.37|70.27|70.74|72.51|73.58|72.91|69|69.54||69.77|69.21|69.87|70.39||69.78|70.35|70.11|70.29|71.53|70.23|71.22|71.72|69.98|69.24|69.55|70.4828|70.49|70.415|70.98|70.5|70.38|71.64|73.7|72.44||72.43|72.97|72.03|72.28|71.06|72.69|73.31|72.96|71.68|72.157|74.24|74.63|79.5|75.695|75.7684|69.165|67.37|64.47|64.25|64.66|64.62|66.01|66.635|67.9399|66.86|67.265|67.49|67.6|67.495|67.37|66.24|66.31|66.99|65.76|64.54|64.255|64.99|65.09|64.6|63.92|63.9227|64.09|63.94|62.58|61.86|61.75|61.62|62.72|63.97|63.34|64.4148|63.785|62.255|62.23|62.35|62.93|63.06||64.16|65.66|66.04|64.75|64.9|64.5|64.21|63.65|64.44|64.11|63.45|63.52|64.46|64.17|65.14|65.41|65.86|65.79|66.55|65.54|66.145|66.1|63.68|62.25|62.07|61.37|62.16|62.67|61.59|61.37|62.18|62.06|60.62|60.48|58.93|59|58.7|58.49|55.74|55.28|54.7244|53.95|55.8799|56.89|56.7899||57.24|56.93|56.31|55.96|55.34|55.58|57.21|57.64|57.535|58.25|58.56|59.72|59.6|58.15|58.48|58.73|62.4|63.82|64.79|64.37|61|60.045|56.18|55.325|55.11|55.57|55.19|54.04||51.8811|52.5|52.515|52.41|52.07|48.38|48.415|50.95|52.52|52.35|52.625|51.21|48.69|48.9|46.59|48.34|50.52|51.84|51.21|50.02|47.88|47.12
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|253.46|250.175|249.9|249.89|248.96||244.29|245.23|244.595|242.84|241.29|236.07|236.505|233.185|233.2038|233.45|236.4|239.31|242.09|241.76|241.21|240.99|240.99|242.51|240.5|241.235|243.21|245.05|247.165|247.8278|247.34|250.02|249.92|248.15|244.6|246.38|247.31|247.61|248.3||248.69|245.99|244.6|244.28|242.55|241.97|241.1494|235.4029|238.74|227.42|229.76|234.59|235.46|242.15|239.97|243.013|245.34|246.69|244.25||243.655|244.11|244.25|241.82|243.33|247.44|244.23|242.72|241.54|245.53||245.34|242.82|242.45|240.45||238.25|239|236.58|236.57|240.49|238.23|236.12|235.7958|236.45|234.77|237.26|237.8|236.68|239.33|239.59|236.37|234.31|236.11|234.74|236.5999||240.51|242.51|235.41|234.27|234.01|234.95|233.58|236.03|232.39|227.445|232.46|233|241.53|215|212.2787|215|209.66|206.075|212.485|208.52|209.1|216.77|218.92|226.41|225.03|222.76|224.6|226|227.06|223.35|224.655|224.895|227.39|224.73|220.1|218.12|214.81|214.1|210.93|210.24|210.67|208.86|210.15|205.15|201.785|205.52|203.65|203.47|213.09|215.3266|216.85|211.9599|206.865|203.22|206.64|208.22|201.335||200.345|202.7393|202.35|198.06|199.3|198.595|197.38|189.5|190.58|191.165|189.04|188.965|189.91|190.67|190.92|190.32|191.29|192.035|192.19|192.0199|192.51|188.66|192.96|191.71|194.37|196.71|201.63|202.4|198.36|198.785|199.085|197.89|195.56|195.72|193.83|193.68|187.27|189.45|182.95|181.41|179.1399|181.7304|182.6|185.33|187.61||187.61|184.32|181.51|177.62|177.27|177.2|184.96|189.51|187|194|191.05|192.54|196.17|190.09|191.5|195.59|203.95|205.5|208.34|209.93|201.86|202.7|198.4|198.31|196.89|200|191.87|191.05||185.56|190.01|192.22|192.55|193.75|180.42|179.4|187.27|195.69|194.17|196.32|193.66|190.22|191.44|180.29|193|191.3|194.64|195.99|192.78|188.65|186.33
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|43.09|42.34|43.03|42.51|42.51||41.83|41.61|41.31|40.96|41.88|40.86|40.03|40.4|40.96|41.52|43.61|43.16|42.69|43.01|43.24|42.81|41.86|40.73|41.21|40.22|40.18|40.9|40.29|40.44|39.46|40.6|40.32|39.23|39.38|38.31|37.42|38.3|38.03||37.71|37.97|37.92|37.74|37.76|37.82|37.63|36.43|36.25|34.86|35.85|36.08|35.75|36.97|37|37.66|39.95|40.69|39.96||39.19|39.18|37.96|37.05|36.53|36.97|37.43|37.35|34.98|35.04||34.78|34.65|34.21|34.52||34.2|34.4|33.94|33.88|33.25|33.33|33.1|32.76|32.78|32.7|33.1|32.85|32.52|32.95|33.04|32.73|32.47|32.04|31.91|31.32||31.6|31.99|30.9|29.87|30.17|31.36|30.76|31.52|30.24|29.82|29.8|30.36|31|27.77|27.66|27.31|26.95|26.18|25.35|25.61|25.82|27|27.29|28.43|28.06|27.65|28.41|29.98|29.86|29.14|29.05|28.9|29.18|29.49|29.2|28.71|29.03|28.48|27.6|26.7|26.61|25.97|26.26|25.27|25.45|26.28|26.27|26.49|27.77|27.73|27.91|27.14|27.38|25.85|26.59|25.86|26.1||26.49|25.88|25.01|25.19|25.77|25.93|25.75|25.01|25.72|25.26|24.27|24.12|24.53|24.55|24.88|25.24|24.77|25.71|26.12|25|23.69|23.34|23.39|22.98|22.99|23|23.32|23.81|23.8|23.81|23.84|23.5|23.15|23.21|23.27|23.83|24.13|23.77|22.95|23.21|22.58|22.29|22.34|22.67|22.87||22.82|22.67|22.29|22.17|22.31|22.81|23.35|24.51|24.09|24.91|24.8|25.49|26.01|24.65|23.82|23.32|25.71|26.16|27|27.5|24.48|24.1|22.39|21.28|21.12|22.34|21.4|19.75||18.15|18.36|18.43|18.25|18.11|17.13|17.18|16.79|18.12|18.23|18.68|18.36|18.42|19.35|18.56|18.76|20.91|21.38|19.23|17.78|17.02|16.68
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|81.68|80.72|81.72|82.21|79.665||78.99|79.98|80.66|80.83|81|79.86|79.93|78.27|79.87|80.715|81.08|81.85|82.64|83.97|83.45|81.88|81.534|81.7|83.19|82|81.7|82.5|81.3|81.88|81.53|81.8|81.54|80.1|79.31|77.27|75.16|76.08|76.8||76.655|76.82|77.61|77.1898|78.05|78.36|77.2999|76.77|73.8|72.63|73.8|75.27|74.19|75.64|74.13|76.61|77.24|77.19|76.21||76.04|77.5|78.35|79.96|78.84|77.82|76.385|76.06|73.77|74.38||74.47|73.5225|75.24|74.38||72.7999|73.43|72.47|73|74.39|75.92|74.35|74.7|76.62|77.5|77.5|77|77.05|77.97|78.14|75.75|73.26|74.07|71.32|72.29||72.56|73.82|71.62|71.45|72.57|74.78|75.11|75.04|71.76|69.15|72.5|73.94|76.73|61.67|61.72|62.41|61.16|57.46|55.42|56.18|57.5|61.15|63.9|65.73|65.24|64.85|65.69|66.37|67.05|67.35|67.75|66.81|68.04|69.27|67.87|66.47|65.73|63.94|63.41|63.03|63.0838|61.99|63.48|62.21|62.3519|64.99|64.82|66.1|69.515|69.09|68.86|65.645|64.87|62.62|63.105|61.94|60.58||61.69|62.17|61.12|60.39|62|62|60.92|58.21|59.79|59.53|57.96|58.38|59.37|60.6|60.115|60|60.11|61.38|62.52|60.53|58.72|57.73|55.1|54.19|52.79|53.45|53.6|54.35|54.26|54.8|55.09|55.45|56.35|55.25|54.35|55.07|55.645|55.72|53.22|53.9|52.39|52.88|54.05|53.7|55.54||55.94|55.24|55.2|54.95|54.7|55.58|57.1|59.74|55.19|56.93|56|56.64|57.77|55|56.15|55.34|61.58|62.89|65.01|64.38|59.48|59.65|57.68|57.77|56.59|57.6|57.75|55.63||52.8|53.84|53.24|53.44|53.67|47.84|48.08|49.29|52.65|53.27|53.48|53.57|52.08|55.5|54.03|54.86|58.1|58.99|57.99|55.5|54.36|51.35
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|178.572|175.3224|175.2141|174.3081|174.3869||171.5902|171.6493|174.2589|175.4504|175.5784|170.0442|169.0546|169.0989|170.507|170.9305|173.2348|172.1712|171.5706|170.96|173.0497|174.958|174.3081|176.8783|173.668|170.448|167.2377|170.379|172.378|166.8143|160.9354|165.0122|164.0669|159.803|160.4036|161.5656|160.64|161.349|161.8808||162.7178|162.1565|164.2934|163.1314|161.2505|160.5317|159.4485|156.2973|155.608|156.6912|158.5326|166.4204|158.8084|158.8478|155.3224|154.5445|157.2033|158.6705|156.6715||156.1693|156.5139|156.2185|157.2426|156.5139|155.0004|152.6144|151.7084|147.4248|150.1969||149.2269|148.5523|149.5125|147.5528||146.5976|147.0211|147.1101|146.8832|149.0762|149.3845|149.3451|148.7444|150.6449|149.4534|148.8133|151.6986|151.9743|151.1077|150.9009|148.6853|144.6774|144.8448|143.3776|144.574||143.3431|141.8808|138.4342|137.5596|137.6169|140.304|142.8852|141.7331|138.7296|138.1979|138.7395|135.2633|140.0393|136.9472|137.8778|135.48|131.0388|129.3352|129.995|134.4263|138.8773|143.4563|144.3676|145.9083|144.4608|145.9083|146.1841|146.6075|146.4302|144.7267|144.4903|142.9147|142.2697|140.3347|138.7001|135.5834|135.01|131.6001|128.0945|127.287|128.0354|127.3904|127.1097|123.961|122.639|124.5888|124.2343|125.8296|127.0112|127.5233|127.1858|126.834|125.8296|124.8645|127.4347|128.0748|130.2412||135.2092|139.478|139.4977|137.4396|137.6464|136.9965|137.351|134.9335|134.899|134.1407|134.0324|135.3815|136.3465|136.2678|136.0511|135.7163|136.1398|140.3347|138.5228|139.58|140.45|139.05|139.96|137.94|139.04|138.32|135.17|138.1672|134.58|134.93|135.49|137.23|136.37|136.33|134.46|134.27|133.13|133.83|130.895|129.74|127.38|124.42|125.08|124.91|126.59||125.675|124.145|124.46|120.92|121.68|122.92|125.42|127.75|128.15|129.61|126.78|127.185|127.64|124.67|122.74|125.495|129.35|129.69|130.92|132|127.35|127.83|123.99|122.94|121.07|123.16|123.97|121.33||115.55|116.35|116.49|118.345|118.46|113.61|112.68|114.03|117.9299|114.34|114.5|112.06|110.315|111.51|110.73|113.03|117.5|119.5|115.05|106.76|100.92|101.91
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|45.11|43.61|43.93|43.75|42.815||41.89|41.48|41.09|41.865|42.87|42|42.64|43.41|44.99|45.625|46.38|45.51|46.08|46.42|45|44.12|44.25|44.07|44.5|42.055|41.54|42.84|42.47|43.25|42.92|42.92|41.82|40.85|41.48|39.585|38.49|39|39.275||38.96|40.18|39.42|38.85|38.715|37.76|36.57|35.105|33.72|32.47|32.3068|32.6|31.96|34.28|34.84|34.34|34.3236|33.92|34.33||34.265|35|35.16|35.45|34.69|35.22|35.36|35.06|32.96|33.13||31.505|31.5983|31.1|31.65||31.1784|30.64|30.45|29.61|29.715|30.07|30.95|29.85|30|30.09|29.89|30.24|29.75|29.75|29.62|29.75|28.67|28.96|28.75|29.6||29.76|30.35|29.3|28.76|28.46|28.79|28.46|27.61|26.48|25.795|26.95|26.03|27.99|24.92|25.17|24.46|24.135|24.18|22.84|23.85|21.5|22.06|21.4|22.28|21.91|20.74|20.835|20.69|19.74|19.6|19.19|19.22|19.29|19.28|18.75|18.015|17.82|16.98|16.29|16.19|15.91|16.52|16.95|16.48|16.67|17.56|16.74|17.3|17.715|18|18.6|17.59|17.79|16.505|15.945|14.94|15.175||14.95|15.265|15|14.79|14.89|15.03|15.285|15.11|15.66|15.38|14.75|15.06|15.62|15.76|15.95|16.065|16.12|15.82|16.03|15.48|14.53|14.22|14.48|13.46|13.49|13.44|13.66|14.385|13.93|14.35|13.9|14.07|13.84|13.9|13.62|14.15|14.255|14.06|13.23|13.25|12.635|12.9|13.03|13.16|13.495||13.62|13.9355|13.515|13.37|12.765|12.69|13.58|14.07|13.86|14.69|14.45|14.99|15.68|14.39|15.15|14.57|16.5|17.32|18.15|17.95|16.68|16.22|14.61|14.39|14.2|15.47|15.55|15.18||14.65|14.55|13.4|13.2|13.54|12.49|12.48|13.1|14.32|14.56|15.06|14.81|15.22|15.58|15.35|15.2|16.55|17.35|16.29|15.33|14.05|14.24
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|205.67|204.81|206|207.3837|205.8||201.47|201.33|201.36|201.96|201.23|193.37|189.46|190.79|190.38|188.3|181.15|179.66|180.69|181.79|180.35|180.09|181.63|180.74|178.47|174.98|174.61|176.87|193.58|187.5799|186.83|190.3|187.73|188.73|190.4064|192.45|191.56|194.215|192.575||191.87|193.17|194.45|196.25|194.48|190.33|188.74|186.93|189.04|185|183.5|185.42|187.7|190.56|193.11|192.38|194.09|188.7|194.75||198.85|199.4|199.96|199.285|199.5|193.88|192.346|189.47|181.97|178.09||176.6663|176.06|177.7699|177.46||176.51|176.33|173.11|173.06|172.18|172.28|172.9867|172.78|172.96|172.75|174.24|174.92|173.78|174.95|175.16|176.47|178.21|181.17|180.07|181.11||180.48|179.8399|179.0156|174.41|173.44|172.1217|164.71|165.99|163.4499|160.99|162.5692|159.06|163.16|161.9|159.87|159.49|158.71|155.12|154.14|156.0899|157.27|158.88|159.39|160.39|163.38|166.1957|167.42|166.96|167.25|165.46|166.16|166.675|165.49|164.81|163.32|161.61|161.98|162.31|159.99|160.89|159.15|158.43|157.71|155.16|153.56|155.2|154.44|149.99|149.52|148.77|149.73|149.84|150.39|147.9599|148.335|148.6|146.79||148.55|149.98|150.87|151.77|151.9124|151.67|152.75|153.57|154.28|154.62|155.61|156.1|154.6889|137.97|138.69|137|134.94|135.11|134.59|134.11|131.88|129.93|131.93|130.77|128.24|125.93|125.42|124.48|124.46|124.49|125.53|123.6|123.18|120.99|121.87|123.21|122.99|122.72|120.17|121.76|118.98|119.31|118.5|119.55|120.25||120.59|120.36|120.44|119.28|120.65|119.95|121.99|124.43|123.11|122.93|118.26|119.47|121.33|118.69|119.75|120.94|122.18|122.73|122.45|122.51|122.74|122.3|120.78|120.74|122.78|120.24|117.45|119.96||119.36|120.37|124.91|125.97|125.55|122.65|120.83|120.63|122.95|120.74|116.83|115.29|115.62|113.38|112.03|109.48|111.2|114.04|113.88|111.2|108.45|105.5
00449|19701|/equities/te-connectivity|SnP500|131.56|131.07|132.09|133.26|133.8899||130.86|129.98|128.51|128.83|129.19|126.775|126.66|128.21|130.25|132.7|136.01|134.66|134.57|134.72|131.84|132.4|130.97|130.5|131.61|130.55|131|135.05|135.53|134.815|130.85|130.62|132.46|129.77|132.24|132.64|129.19|131.19|132.65||129.89|128.315|130|129.9|130|130.47|130.735|129.1|126.82|125.4|121.31|124.12|125|127.69|128.91|129.56|131.8|131.34|130.475||129.38|131.9694|130.48|131.035|130.67|131.75|129.47|127.89|122.8525|122.41||121.23|120.35|120.35|121.18||120.25|119.86|117.61|117.43|117.92|117.32|118.36|118.81|119.11|118.72|118.94|119.96|119.49|119.74|120.18|118.03|116.3|117.18|115.35|116.2172||116.49|117|113.38|111.47|111.64|112.32|112.0245|111.57|109.78|108.49|109.72|108.775|114.42|105.92|106.11|103.32|102.92|100.545|96.9|98.38|100.99|104.28|104.82|107.45|107.38|107.81|107.87|108.3693|108.77|107.16|107.435|107.78|108.385|109.27|106.26|105.17|103.1|101.63|99.31|99.41|99.64|97.97|98.26|95.93|95.22|97.3|97.995|97.45|101.81|102.36|103.2|101.57|100.14|98.8|99.75|98.87|97.76||99.71|100.42|100.96|98.53|98.683|98.06|96.29|95.99|95.61|94.94|93.7|93.18|94.98|95|95.44|95.7813|96.5|95.76|96.95|94.385|92.43|92.17|92.52|91.07|90.15|89.17|89.91|90.99|89.35|90.13|87.935|88.33|87.55|88.03|85.388|86.09|85.47|85.61|81.56|81.17|79.76|80.16|81.6|82.13|83.34||82.3|81.95|82.13|81.1|79.355|79.05|81.21|82.61|81.31|82.82|82.02|82.53|83.94|80.19|83.04|82.66|87.53|89.91|92.46|92.91|89.28|90.02|86.32|84.7|82.31|85.48|83.31|81.21||76.68|78.15|79.37|77.75|76.62|70.25|69.99|71.4|74.66|75.88|77.17|74.53|72.2|71.94|70.55|71.69|77.01|78.52|79.83|73.79|70.61|69.09
00450|13843|/equities/fmc-technologies-inc|SnP500|7.7|7.77|7.97|7.99|8.01||7.98|7.81|7.77|7.99|8.05|7.71|7.84|7.69|7.82|8.03|8.4|8.43|8.64|8.92|9.02|9.22|9.17|9.01|9.275|9.26|9.085|8.84|8.64|8.43|8.44|8.77|7.62|7.23|7.39|7.385|7.39|7.99|8.55||8.3686|8.4633|8.1793|8.1399|8.6762|9.2008|9.1101|8.9168|8.7315|8.5461|8.763|9.0627|9.2205|8.621|8.4712|8.8419|9.0312|9.3506|9.5044||9.5675|9.9777|9.8357|10.2853|9.4965|9.5044|9.1416|8.6999|8.4554|7.8481||7.5326|7.7613|7.5838|7.6824||7.5799|7.6035|7.3117|7.292|7.71|7.9269|7.8126|7.8993|7.7692|7.7219|8.0334|7.9033|7.7968|7.8717|8.1005|7.4931|7.2644|6.9331|7.0987|7.2802||7.1737|7.7613|7.0199|6.6452|6.6886|6.9016|6.4204|6.4835|5.7658|5.6317|5.7736|6.0655|5.9472|4.8114|4.9139|4.8745|4.9652|4.7562|4.4407|4.2553|4.3697|4.7995|5.0559|5.3712|5.821|5.8091|5.8367|5.6908|5.6001|5.5843|5.6711|5.5212|5.6317|5.7105|5.5922|5.3083|5.4857|5.3319|5.1505|4.9928|5.1505|5.0086|5.0874|4.835|5.0835|5.399|5.4897|5.5686|5.9629|5.8367|5.8998|5.5291|5.3753|5.4424|5.7894|5.7658|5.9472||6.1917|6.2272|6.0773|6.0891|6.2548|6.239|6.0221|6.1522|6.3731|6.2982|6.0221|6.239|6.4322|6.5703|6.6925|6.8463|6.8779|7.0593|7.1066|6.799|6.5584|6.7714|6.8503|6.6413|6.5032|6.4165|6.4283|6.1246|6.1641|6.2075|6.3415|6.2548|6.3573|6.4046|6.1483|6.239|6.31|6.2311|5.9393|5.9787|5.5922|5.7815|6.1207|5.9707|6.1089||5.892|5.8289|5.4936|5.5449|5.7263|5.7973|6.0182|6.2311|6.097|6.4441|6.3613|6.5939|6.9844|6.6097|6.5072|6.4125|7.2407|7.5247|8.2582|7.6814|6.9213|7.1222|6.4835|6.239|6.0103|6.31|6.2469|6.0813||5.7105|5.9472|6.0103|5.7815|5.9629|5.2807|5.3556|5.7973|6.1444|6.1128|6.2863|6.1483|6.1601|6.6018|6.4441|6.91|7.11|7.53|6.36|6.22|6.54|6.39
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|58.45|58.75|57.12|57.92|58.02||57.06|57.23|55.54|55.43|54.74|54.29|54.19|54.29|55.22|55.8|57.04|55.6342|55.14|55.5|55.7|54.155|52.98|52.74|53.2851|52.17|51.46|52.54|51.86|52.07|51.04|53.68|53.91|52.21|51.68|50.85|50.33|51.34|51.44||51.13|50.67|49.64|49.91|49.8089|48.52|47.47|46.47|46.64|45.7|46.76|47.52|49.94|50.65|50.46|49.91|49.91|49.9|50.085||49.95|50.8639|49.65|50.32|48.88|48.8394|48.925|48.32|47.4|48.47||48.42|48.8099|48.01|48.95||48.5|48.62|47.485|47.46|47.59|47.28|48.13|48.105|48.25|48.05|48.21|48.81|48.24|47.8299|48.14|47.98|46.445|46.715|46.895|47.52||48.54|48.96|46.73|45.21|45.52|46.9|46.44|45.77|43.69|42.53|43.92|44.29|45.02|39.15|39.02|39.715|39.8|37.82|35.81|34.63|33.16|34.01|34.59|35.77|34.95|35.01|36.13|36.59|36.86|36.445|36.5|36.6|36.97|37.66|37.24|36.59|37.075|36.73|36.44|36.55|37.4|37.09|37.165|35.51|35.44|36.33|36.38|36.74|39.28|39.5|40.12|39.59|39.51|39.16|39.2|38.935|38.755||40.05|41.08|40.67|39.54|40|39.99|39.9|38.915|39.7151|39.3|37.73|37.54|38.16|37.85|38.885|38.83|38.28|39.39|40.35|38.93|37.61|37.34|36.92|36.3|36|35.71|37.09|34.46|34.52|34.52|34.99|35|34.54|34.47|33.5|33.8|34.01|33.91|32.89|32.64|31.33|31.685|31.99|32.9|33.75||33.7|33.75|33.41|33.61|32.73|33.09|33.33|34.61|34.39|35.95|35.56|35.13|36.24|34.41|34.25|33.08|38|39.23|41.38|40.42|36.99|34.91|32.65|31.71|31.34|32.13|31.92|30.64||27.35|27.75|27.67|27.54|27.54|24.51|24.1|24.53|26.5|26.84|27.38|26.66|25.68|26.88|25.89|26.39|29.05|30.69|29.97|28.38|28.31|28.16
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|27.78|27.745|27.86|28.015|27.53||27.32|27.31|26.88|26.32|26.38|26.25|26.405|26.015|26.4592|26.55|26.98|27.79|28.45|28.76|28.51|28.32|28.19|27.955|26.57|26.24|26.48|26.94|27.1|27.3|27.14|27.89|28.28|27.34|28.13|28.6|28.815|29.01|29.07||28.54|28.2|28.13|27.92|27.96|27.1|26.22|25.96|26.175|25.16|24.91|24.78|24|26.36|27.2097|27.28|28.08|28.675|28.405||27.815|27.58|27.06|26.115|25.545|25.445|25.295|25.215|24.19|23.99||23.555|23.12|23.62|23.61||23.53|23.56|23.16|23.15|22.69|22.46|22.48|22.3|21.57|21.23|20.97|21.26|21.345|21.16|21.39|21.535|21.39|20.92|21.03|21.115||21.28|21.23|20.7|20.85|21.3|21.55|21.52|21.43|21.01|21.11|21.6|21.07|22.32|21.331|21.28|20.42|20.685|20.14|19.805|19.725|20.165|20.67|20.65|20.76|20.45|20.27|20.385|20.095|20.03|19.95|19.74|19.607|19.61|19.57|19.48|18.93|18.84|18.78|18.545|18.31|18.27|18.23|18.45|18.07|18.13|18.45|18.46|18.53|19.12|18.59|18.13|18.135|18.08|17.8499|17.645|17.735|17.53||17.8|18.34|18.25|17.955|17.985|17.96|18.01|17.91|18.17|18.18|18.16|18.0699|17.97|17.89|17.8|17.71|17.99|17.625|17.86|17.72|17.3|16.81|15.6704|15.53|15.22|15.255|15.48|15.625|15.38|15.405|15.84|15.9|15.72|15.81|15.53|15.715|15.165|15.195|14.99|14.88|14.425|14.375|14.47|14.25|15.05||14.81|14.69|14.55|14.44|13.9799|13.96|14.0058|14.38|14.14|13.91|13.51|13.88|13.8999|12.98|12.96|12.6|13.79|14.59|15.075|15.06|13.96|13.75|13.13|12.76|12.83|13.14|13.23|13.17||12.34|13|13.29|13.26|13.13|11.83|11.82|12.39|12.61|12.74|12.95|13.05|13.11|13.21|12.88|13.17|14.04|14.47|14.01|13.45|13.02|13.13
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|479.14|475.79|470.82|473|467.45||462.12|460.84|458.35|460.95|460.63|444.79|454.73|458.13|456.39|450.385|453.52|445.9|455.72|455.185|457.12|463.23|459.78|461.06|454.09|448.85|451.93|465|467.31|460.6|455.91|458|473.36|461.39|476.25|489.9|499.55|505.56|513.61||511.28|494.52|494.24|499.99|502.15|494.37|503.05|519.5734|525.73|526.5948|513.68|503.34|501|518.155|522|517.11|520|519.76|513.965||511.505|507.3194|505|515.7|518.65|519|505.49|489.96|482.9|476.38||466.23|466.6|466.33|463.5||462.21|469.38|465.39|466.28|469.15|464.99|468.47|473.48|477.44|471.9|472.999|477.5|479.55|478.1041|478.72|481.45|482.2|475.792|466.59|454.6||449.685|445.52|455.92|457.28|459.705|481.44|483.9264|495.73|494.36|498.03|488.5495|483.98|523|532.5709|529.8699|518|501.73|489.32|475.47|479.97|486.23|490.71|482.62|483.71|485|478.99|470.38|471.26|473.84|466|472.44|470.865|471.32|465.4|454.76|455.9535|452|451.75|441.8|452.685|444.8|436.3|431.12|424.79|421.11|431.76|431.31|426.225|433.84|438.25|440.77|437.47|439.85|434|429.34|422.47|408.81||419.97|438.93|441.96|435.75|433.45|424.73|423.82|427.64|423.45|432.38|429.9225|423.09|423.4|419.91|419.74|416.47|417.65|418.04|410.16|415.21|416.86|420.21|420.32|418.93|423.7|414.37|412.7|414|414.92|416.52|407.29|419.9396|420.99|409.69|405.205|398.5|393.51|394.24|388.34|390.405|391.58|391.38|395|385.74|386.57||369.82|363.76|363.97|353.44|355.7|352.18|355.71|358|353.56|355|352.09|352.98|348.61|342.81|345.33|352.58|354.61|352.19|353.8|356.42|349.79|352.59|350.8|351.13|349.75|345.88|337.45|347.22||340.81|341.97|345.86|347.25|351.86|343.2|337.8|340.2|341.61|341.35|343.86|342.32|338.99|339.98|330.9|334.44|337.8|337.38|346.89|343.44|329.95|337.31
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|69.5|69.13|68.32|68.33|67.93||67.16|67.51|66.73|66.69|66.34|65.285|65.48|66.37|67.29|67.14|67.83|67.84|67.81|68.05|67.295|66.705|66.36|67.04|65.85|63.21|64.45|66.02|67.67|67.85|68.31|69.15|70.8599|71.0565|70.06|68.72|68.76|67.16|68.09||68.83|70.25|69.17|70.05|70.01|69.69|69.82|67.14|66.435|64.525|66.04|66.335|64.82|65.87|66.85|68.2|68.77|68.72|68.87||68.58|68.9|68.59|69.05|69.88|70.955|70.45|70.34|66.88|68.4||68.59|68.77|68.89|68.665||67.13|68.08|67.73|67.56|68.1|67.68|67.19|66.76|66.95|66.325|66.895|66.89|65.78|66.41|66.76|66|65.04|65.155|63.69|63.25||63.46|64.73|61.85|62.06|62.56|65.14|61.5187|61.62|59.985|60.22|62.11|62.78|62.95|54.75|54.91|54.52|54.31|52.28|51.54|52.32|53.2|55.16|56.4099|57.03|56.24|55.39|55.94|57.29|57.84|57.57|58.34|58.17|58.48|59.16|58.6|58.83|58.46|58.46|57.81|57.385|56.575|55.19|55.88|53.4|53.54|54.91|54.61|55.16|56.74|57.19|58.15|57.245|55.67|54.76|55.57|55.32|55.7||56.07|57.05|56.91|55.28|55.83|55.23|54.46|53.795|53.96|53.49|53.24|53.66|54.81|59.01|59.54|58.35|57.61|58.09|58.44|56.57|55.756|53.99|53.67|53.28|52.17|52.04|52.01|52.98|52.48|52.67|53.68|53.94|53.55|53.49|52.89|53.75|53.65|52.775|50.39|51.945|51.26|50.93|51.09|52.08|52.99||52.58|52.29|50.805|50.77|51.48|51.19|52.88|53.74|53.26|55.21|54.63|55.99|56.86|52.67|54.22|53.54|56.34|57.02|58.54|58.36|55.87|55.82|54.41|53.59|54.1|55.85|56.68|55.68||54.84|55.29|51.63|51.32|51.07|47.17|44.76|45.97|48.82|48.98|49.42|49.46|48.94|48.95|48.22|48.44|50.82|52.81|50.81|48.23|46.55|46.97
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|177.75|177.975|179.96|180.59|180.78||178.04|178.89|179.15|178.44|178.58|173.36|172.91|176.82|174.23|174.08|171.14|169.75|170.99|171.68|174.1|173.65|168.81|164.98|162.63|155.96|155.14|161.49|163.43|163.77|162.37|164.34|166.9303|165.99|170|173.76|173.365|172.08|163.4||160.31|160.95|159.86|160.5|157.59|152.27|146.71|146.6|144.5|145.59|150.93|155.34|155.4|157|158.54|157.34|157.9895|157.57|159.2||160.83|157.04|154.1|152.1|151.58|149.46|147.545|145.95|140.78|141.65||143.22|144.71|144.45|148.105||148|150.04|150.54|149.31|147.69|146.18|144.82|142.91|141.615|139.03|136.72|137.38|137.61|137.71|136.09|137.185|139.95|143.63|141.37|139.49||134.58|135.75|134.92|131.4|131.7|132.56|134.13|133.14|133.07|133.59|133.77|130.351|136.5|140.86|140.26|138.45|137.36|135.815|133.61|134.14|135.88|137.57|139.74|140.28|142.02|151.05|152.47|154.8|154.01|153.68|157|153.38|152.9|152.19|149.63|147.395|144.95|144.52|142.335|144.75|144.83|142.915|142.03|139.57|140.59|143.55|141.75|139.45|140.44|139.2012|141.23|141.45|140.23|140.1|142.77|142.09|141.51||146.5|148.44|150.36|151.75|149.16|151.235|155.45|154.88|153.99|154.7|155.175|154.44|154.29|155.25|153.66|150.18|150.08|149.19|147.39|148.24|149.88|148.76|148.82|148.59|148.18|144.7|145.02|146.5|144.53|147.55|146.74|154.46|146.38|144.96|145.67|143.69|142.58|141.34|139.72|141|138.65|137.86|135.7|135.425|134.5||134.9|133.46|132.7941|132.67|132.35|131.44|131.7|131.89|130.76|128.38|126.09|125.88|123.98|122.04|121.83|123.32|124.11|123.034|122.24|124.2|124.14|123.79|123.92|124.4|122.52|121.72|120.31|113.2||112.04|109.3|110.66|111.57|113.89|111.91|106.99|108.42|110.1|109.79|107.82|107.46|106.23|105.44|103.49|102.47|102|104.0771|105|105|102.01|97.26
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|615.56|616.89|613.07|619.05|615.75||605.3|594.78|587.05|592.7|590.63|590.35|602.6|594.86|602.1|608.77|613.66|615.59|616.63|626|620.02|606.28|603.9|610.2|611.83|598.17|592.7|604.15|600.98|604.45|583.3|605.86|625.05|606.67|599.78|600.71|578.81|574.56|581.3||585.27|586.32|597.64|611.55|610|617.45|610.6|601.06|595.76|573.09|560.8|560.22|546.66|568.89|573.64|578.77|577.41|585.15|594.51||605.56|616.82|617.1|619.76|614.71|614.73|618.74|613.45|609.46|616.34||622.57|618.91|614|612.53||610.75|616.49|603.54|602.49|611.01|606.59|615.83|618.64|607.3|609.17|605.97|603.86|609.98|605.45|613.26|613.75|599.95|599.19|595.36|608.86||610.86|619.32|599.5|596.13|592.37|600.05|584.55|589.57|568.69|569.35|577.61|579.79|611.66|523.85|521.65|519.3|512.45|495.56|482.28|478|465.84|484.81|497.19|503.89|495.93|493.71|498.96|501.71|497.94|494.75|489.55|482.87|488.7|494.33|494.01|496.61|503|494.65|489.06|492.47|494.8|501.28|511.44|497.09|487.55|505.74|502.64|494.99|521.66|529.2|526.23|511.93|513.05|508.49|510.26|505.22|513.23||506.99|508.94|507.15|505.22|507.58|507.89|502.46|489.46|493.64|490.99|485.17|486.64|489.62|490.17|500|499.7|499.14|500|506.07|489.37|480.09|475.47|474.14|453.95|437.76|433.35|438.83|435.93|433.36|430.22|438.94|444.82|450|448|436.97|435|436.95|439.24|422.96|432.64|421.68|425.64|427.95|433.05|451.19||456.35|453.38|446.17|443.76|437|439.75|453.51|467.07|468.84|477.57|467.67|468.22|482.11|462.43|455.16|446.31|477.12|489.96|513|537.56|489.05|475.87|445.46|442.2|437.96|446.14|436.56|410.46||382.06|390.64|377.23|376.61|374.99|332.63|332.93|332.75|354.34|355|353.34|334.93|334|359.43|342.63|355.52|366.5|379|340.23|321.9|314.67|324.34
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|64.33|64.87|65.32|65.5|64.64||63.04|63.09|62.6|63|62.95|61.66|62.23|62.5|64.63|64.96|65.535|65.13|64.92|65.13|63.5|63.45|62.78|62.34|63.99|60.7699|59.5|60.865|60.14|61.99|61.3|59.98|59.95|58.45|57.79|55.62|53.57|53.84|52.78||52.45|51.7|51.405|51.55|51.71|51.26|49.76|48.46|47.86|45.66|45.51|46.68|45.93|48|48.47|48.6|49.9|49.8999|48.96||47.61|48.22|47.91|48.12|47.456|49|50.34|50.27|46.31|45.15||45.385|44.91|43.68|44.05||43.03|43.392|42.54|42.46|43.65|43.77|44|44.2372|44.135|45.23|44.51|46.22|46.2|45.98|46.16|46.49|45.24|44.96|44.53|45.25||45.59|46.605|44.37|42.95|43.84|44.335|44.24|44.28|41.63|40.22|42.15|43.43|45.12|37.66|37.54|36.2613|35.39|33.384|32.835|32.615|33.86|34.41|35.38|36.63|36.19|34.535|34.66|33.54|33.39|32.94|33.64|33.34|32.79|33.52|33.29|34.02|34.07|32.2699|32.16|31.34|31.9899|31.79|32.1|31.06|30.76|31.5|31.76|31.04|33.5137|34.15|34.7|34.74|34.31|32.24|32.7|32.24|33.23||32.23|32.26|31.1325|29.94|30.99|31.545|30.26|28.6|29.4|29.04|28.03|27.96|28.35|28.92|29.91|30.32|30.76|31.12|32.16|30.475|28.305|27.81|28.0244|27.31|26.98|27.54|28.61|29.34|28.8699|28.925|30.09|30.46|30.94|30.39|30.8|31.56|31.57|32.28|29.39|30.2|28.85|29.88|29.65|29.34|30.16||30.34|30.205|28.45|27.8|27.9|28.13|29.97|31|30.6|31.82|31.49|32.36|34.02|32.42|33.59|32.99|36.44|37.95|39.93|39.96|36.72|36.01|34.17|33.42|32.82|35.29|34.92|32.15||29.23|29.31|29.93|29.85|27.93|23.48|22.77|23.9|25.5|25.33|25.49|24.13|24.8|25.97|24.87|24.55|25.94|27.65|25.08|24.63|23|23.43
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|152.55|151.12|152.45|153.94|152.43||151.3|154.13|155.23|154.5|153.86|153.14|151.07|149.41|149.52|156.25|161.185|158.18|156.87|157.5|159.035|155.37|156.43|155.96|157.25|153.215|152.02|152.15|150.92|151.01|148.175|151.48|151.24|149.96|148|148.17|148.41|148.82|147.9155||147.14|147.18|147.69|147.17|146.24|146.475|144.18|140.35|140.69|138.5|138.97|141.38|143.915|147.56|146.56|147.965|152.293|145.55|144.29||144.12|143.13|142.74|140.71|139.35|139.77|139.72|139.14|136.4476|140.66||140.54|139.9|139.65|139.88||138.64|138.555|137.9|139.15|139.78|138.83|137.97|137.32|136.78|136.65|137.54|135.81|135.8|135.05|136.19|135.62|134.28|134.24|134|135.68||136.5|136.94|135.56|134.8|134.18|137.28|136.18|138.98|135.09|133.98|136.605|136.82|138.47|129.08|128.55|127.11|127.51|124.305|122.79|123.74|122.32|122.45|124.015|127.55|126.86|125.18|118.45|114.37|114.26|113.06|114.46|116.17|116.92|116.98|116.95|114.34|113.31|112.03|109.49|109|109.13|110.25|111.9|108.32|109.425|110.38|111.45|110.38|113.19|113.42|114.95|114.68|115.23|114.07|114.95|115.4|116.44||119|120.88|117.72|115.34|116.97|118.1|118.82|114.73|116.43|114.96|112.92|113.44|116.03|116.25|118.09|119.93|119.51|121.56|123.3|119.38|117.59|115.495|115.78|114.07|115.54|115.78|116.7|117.25|117.23|117.84|120.47|122.3|122.555|121.7|120.4|120.83|122.69|121.56|118.97|116.42|114.24|113.38|113.78|113.82|116.38||116|114.79|114.49|113.4215|114.42|114.83|114.69|118.46|116.77|117.75|116.6|116.81|119.45|115.87|115.55|117.39|124.66|126.99|128.13|125.28|118.01|115|111.46|109.3|108.73|108.76|107.36|104.57||100.22|100.8|96.15|95.07|96.1|90.42|90.96|93.1|96.73|96.71|97.62|97.9|97.82|99.63|97.06|99.82|104.59|106.89|105.65|103.66|101.08|102.97
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|52.55|52.69|55.43|57.69|57||56.99|55.405|55.42|56.94|56.02|54.35|51.14|53.53|58.19|61.02|62.62|61.56|60.6|64.95|59.87|56.02|52.6|50.86|52.4|53|55.3|54.96|54.5|52.98|50.24|50.25|50.49|46.47|46.48|40.96|38.81|38.31|38.1||37.62|37.6|37.76|37.36|37|36.19|35.46|35.3|34|33.05|33.89|34.95|35.9|33.43|33.86|33.52|34.25|34.155|34.445||34.94|35.275|34.79|35.76|35.9|36.17|32.91|32.15|30.03|29.79||29.23|28.89|27.82|27.74||26.39|26.66|26.52|26.72|27.16|27.47|28.1|28.18|29.12|29.1|29.99|30.51|30.098|31.13|31|29.74|28.905|28.32|27.64|28.25||27.59|27.95|27.02|26.51|26.89|27.74|25.88|27.185|25.54|24.99|26.45|27.38|25.94|20.53|20.6601|20.07|19.65|19.475|19.46|19.52|19.13|20.22|20.6664|21.08|21.0177|20|19.89|19.8|19.85|19.95|20.49|20.72|21.12|20.77|20.65|20.36|20.76|19.67|19.81|20.09|20.18|20.03|19.95|19.38|19.065|20.31|19.93|20.17|21.14|21.295|21.73|21.66|21.59|21.625|22.13|22.22|22.36||23.3|24.09|23.775|23.415|24.61|24.7206|24.49|23.8535|23.79|23.39|22.12|22.05|22.3|22.16|22.68|22.45|22.78|23.1|22.89|21.63|22.34|22.31|21.26|20.88|20.49|20.83|21.14|21.55|21.35|20.93|20.28|20.7|20.29|20.35|19.79|19.78|20.2|20.81|19.09|19.85|19.69|19.5041|19.12|19.13|19.97||19.99|19.73|19.07|19.14|18.3516|18.5562|19.62|20.52|18.23|19.33|19.17|20.3|21.93|20.86|21.26|21.12|23.65|24.7|26.7|26.6|23.18|22.89|22.17|21.97|21.1|23.28|23.44|22.15||19.58|20.03|19.65|19.26|19.24|15.78|15.67|16.76|17.27|17.78|18.9|18.92|18.59|19.32|18.77|19.54|20.3|20.93|19.49|18.99|19.07|18.81
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|60.27|59.415|59.67|59.36|60.13||59.06|59.02|59.05|58.54|59.54|57.665|57.3|57.44|58.065|59.25|60.9099|59.37|58.68|60|60.28|59.13|59.27|59.27|60.66|59.22|58.8|59.62|59.025|59.28|58.61|61.26|60.795|59.89|59.27|57.76|55.94|56.01|56.015||54.11|53.73|54.45|53.495|53.07|54|53.6|51.64|50.6|48.51|49.61|49.87|49.52|51.7|51.27|51.41|52.47|52|52.4||52.6|53.485|52.28|52.48|50.99|51.44|51.68|51.08|47.96|48.36||48|47.515|47.66|47.84||47.5|47.57|46.76|46.6243|47.1|47.285|47.27|46.94|47.68|47.31|48.125|48.315|48.06|48.14|48.305|47.78|47.72|48.255|48.49|49.03||48.8|49.1463|47.235|46.89|47.03|48.88|48.315|49.15|47.65|47.63|49.28|49.32|49.72|45.2|45.205|43.885|45.18|43.77|42.18|42.12|41.77|42.9216|43.31|44.4|43.53|42.185|43.2|42.33|42.2|43|43.11|43.34|43.615|43.455|43.16|42.68|42.665|41.4|40.235|38.86|38.235|37.3|37.795|36.23|36.335|37.15|37.7|38.32|39.63|40.04|40.66|39.7401|39.89|38.24|38.455|38.36|38.78||40.1|41.04|39.715|39.56|39.5799|39.63|39.46|38.58|39.53|38.67|37.53|37.74|38.769|38.89|39.39|39.95|39.88|41.79|42.04|40.08|39.11|37.85|37.93|37.96|38.035|37.5|37.35|38.41|37.19|37.48|38.33|38.065|37.215|37.55|36.2571|37.25|37.94|37.2|36.015|36.07|35.26|35.12|35.849|36.13|37.93||38.09|37.89|37.87|37.38|37.67|38.85|39.36|40.87|39.79|41.45|41.11|41.48|41.96|39.88|40.09|39.27|44.54|45.41|46.53|45.8|41.88|40.23|38.87|38.44|37.74|40.3|39.74|36.94||33.82|34.16|33.96|33.78|34.43|32.13|32.35|32.91|34.97|35.64|36.6|36.57|35.7|36.79|35.65|36.38|38.24|39.78|39.64|37.74|35.81|35.18
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|76.92|76.37|76.7254|76.22|75.46||75.2|76.04|76.87|76.75|76.13|75.43|74.38|75.63|76.43|77.27|78.14|76.8|76.992|76.82|75.99|75.11|74.52|73.97|74.38|73.7897|72.95|70.61|69.25|69.19|68.53|69.51|69.38|69.05|68.99|68.2|68.38|67.655|66.0392||66.41|66.38|70.57|69.85|69.14|67.16|66.44|65.9|64.76|64.845|64.78|65.42|66.6404|67.095|67.25|67.07|67.46|66.57|65.33||65.15|65.22|64.75|65.81|65|65.01|65.57|65.8|64.115|64.65||64.63|63.9719|64.815|65.24||64.95|64.765|63.85|64.16|66.29|65.81|68|70.14|70.48|69.78|69.72|69.25|68.83|69.78|70.21|69.17|67.58|67.195|65.2|65.555||66.06|64.83|63.45|62.24|63|64.8|64.61|65.02|62.53|61.69|61.4|61.27|62.07|58.47|58.5499|57.5|58.352|58.365|57.25|58|57.55|58.88|59.49|60.19|59.57|59.81|58.865|59.91|61.33|60.52|59.85|59.24|59.61|59.48|59.535|59.25|59.89|60.3|60.545|59.82|60.09|59.97|60.82|59.2|57.5|60.16|60.4|61.55|64.01|64.99|66.49|65.69|65.44|64.16|64.68|62.17|62.45||62.68|64.66|63.58|62.87|63.46|64.4|64.79|63.84|64.14|63.92|63.3|63.55|63.955|64.09|64.06|64.97|65.58|66.52|66.11|65.03|63.4|63.21|64.835|65.13|63.47|61.79|61.64|62|61.32|61.06|61.53|61.66|60.5|61.45|60.55|61.4005|61.1|61.34|59.085|59.45|58.6|57.74|58.755|59.64|59.77||60.29|60.55|60.35|59.46|59.88|60.34|60.58|62.95|62.17|64.83|64.75|65.65|65.38|62.78|62.59|62.88|67.41|68.13|68.71|66.77|64.19|63.74|62.93|63.1|61.9|63.6|63.24|62.47||59.75|60.59|60.98|60.77|61.28|59.61|59.22|60.15|61.87|61.18|61.1|57.91|57.49|57.79|58.37|61.67|63.14|63.9|63.71|60.2|60.96|61.45
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|57.45|57.055|56.87|56.405|56.745||55.84|56.05|56.16|56.1|56.3|54.93|54.615|54.545|55|55.95|57.02|54.69|53.85|54.75|54.72|54.05|54.17|53.84|54.39|52.685|51.53|52.18|51.405|51.545|51.33|53.54|53.035|52.6964|51.13|50.17|49.5|49.39|48.9599||48.175|47.62|47.91|47.85|47.44|46.8913|46.345|44.84|44.52|43.34|43.995|44.1|44.75|46.19|46.05|46.195|46.075|47.45|48.67||48.81|49.79|49.88|50.1|49.45|50.23|50.93|49.63|46.61|46.9||46.66|46.28|46.85|47.25||46.73|46.96|46.02|45.5|45.39|45.54|45.485|45.27|46.74|45.965|46.265|46.15|45.02|45.035|45.63|45.35|44.83|44.56|44.58|44.74||44.9|45.43|43.37|43.17|43.305|44.76|44.335|45.04|43.59|43.195|44.15|44.49|44.99|40.93|40.65|40.28|41.09|40.12|38.96|38.33|38.0283|39.73|40.27|41.03|40.55|39.36|39.83|39.7|39.695|39.35|39.51|39.69|39.97|39.76|39.66|39.06|38.795|37.915|36.95|36.09|36.17|35.58|36.4645|35.225|35.32|36.23|36.4|37.179|38.045|38.15|38.72|38.08|38.24|36.75|37.18|37.08|37.95||38.75|38.94|37.77|36.8967|37.06|37.35|37.28|36.68|37.405|36.76|35.726|35.94|36.9|37.03|37.62|37.96|37.8|39.16|39.345|37.99|37.47|37.15|36.95|36.75|37.09|36.87|37.04|37.83|36.51|36.62|37.4799|36.905|36.78|36.97|36.125|37.57|38.47|38.36|37.08|37.27|36.49|35.53|35.93|36.36|37.65||37.22|37.13|37.11|36.83|37.25|38.17|38.13|39.45|38.71|39.36|39.29|39.62|40.5|39.02|38.27|37.69|41.76|42.55|43.94|44.26|40.09|38.87|37.52|37.05|36.49|38.16|38.65|36.28||33.01|33.35|33.26|32.85|33.17|31.13|31.27|31.47|33.53|34.16|35.42|34.97|34.1|35.24|34.7|35.82|37.45|38.94|37.98|36.16|34.3|34.42
00463|32535|/equities/udr|SnP500/R1000VALUE|44.27|44.3|44.66|44.09|44.7||44.38|44.41|44.68|44.77|44.81|44.52|44.15|43.87|43.75|44.97|45.33|45.26|45.89|46.03|45.21|44.01|43.58|43.88|43.84|42.94|43.21|43.27|42.44|42.64|42.52|43.66|43.69|43.69|42.75|42.41|42.57|42.54|42.86||43.47|43.39|41.88|41.26|41.05|40.11|40.24|39.45|39.15|38.83|39.13|39.51|39.39|39.45|39.34|39.38|39.55|39.6|39.64||39.52|38.98|38.28|37.71|37.52|37.44|38.16|38.33|37.3|38.67||38.5|38.05|38.34|38.09||37.37|37.95|37.44|37.13|38.44|38.41|38.79|38.4|38.86|38.43|39.72|40.47|40.81|41.07|40.86|40.28|40.02|39.44|39.41|39.76||40.07|40.6|40.03|39.38|38.87|40.44|40.48|40.64|39.01|38.68|40.23|40.34|41.3|34.5|34.52|34.67|34.81|32.83|31.55|30.51|30.71|32.28|32.66|33.26|32.87|32.65|32.66|33.22|33.74|34.24|34.5|35.49|35.59|35.97|35.79|35.51|35.67|35.13|34.9|33.81|32.84|33.05|33.38|32.43|32.27|33.18|33.1|33.46|34.75|35.12|35.37|35.39|35.43|34.23|34.75|35.16|35.38||35.74|36.07|35.21|34.71|34.94|35.11|35.09|34.55|34.8|34.53|34.62|34.73|35.4|35.28|35.18|35.48|36.01|36.06|36.51|36.26|35.89|35.74|35.63|35.48|35.77|36.26|36.17|36.22|36.22|35.33|35.87|36.63|36.51|36.22|36.38|36.78|37.18|37.46|36.75|36.7|36.56|36.29|37.48|37.82|39.52||39.82|38.95|37.52|36.93|36.82|36.8|37.5|38.17|37.95|38.51|38.45|40.66|40.82|39.16|39.41|39.12|41.5|42.15|42.98|41.86|39.29|39.35|38.24|38.06|38.32|38.72|39.53|38.57||36.31|36.9|36.47|37.01|37.35|34.97|34.99|35.9|37.97|38.45|39.04|38.62|37.08|37.23|36.57|36.79|37.84|38.86|39.23|37.8|36.64|36.94
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|322.72|322.7|319.655|323.815|321||315.02|313.655|312.46|308.43|309.38|309.381|313.97|314.23|321.03|324.61|326.8|320.41|320.18|322.88|325.6|351|343.98|349.61|349.2098|335.06|333.875|343.1721|341.5|340.15|332.27|338.26|336.29|331.29|335.13|325.1|322.215|329.7699|330.89||321.23|322.11|320.92|320.68|316.21|303.37|295.85|294.72|291|283.17|291.01|295|291.3621|297.9|303.5405|308.06|305.6999|296.855|310.4875||305.95|305.2|295.05|294.82|294.74|297.59|295.63|292.6|284.5705|289.65||288|284.84|282.42|279.43||268.39|272.5329|269.655|269.37|273.69|273.65|271.37|268.93|272|269.96|274.81|277.04|273.91|278.17|289.9|293.52|283|281.1|283.97|284.27||280.87|287.03|284.34|278.03|277.77|287.2399|278.825|276.91|263.78|258|264.52|273.69|276.05|216.07|222.5|222.5099|218.85|211.44|207.8898|208.24|209.95|221.635|231.8|236.59|236.04|235.16|237.92|245.6878|243.365|239.99|244.13|241.45|242.78|240.64|238.2704|232.32|235.92|234.71|230.98|229.51|229.13|225.925|227.93|218.28|221.81|227.99|230.34|227.01|238.63|238.6|244|241.21|234.63|233.97|242.77|237.03|239.42||244|242.46|238.14|232.97|237.5|256.6|226.13|223.48|222.81|222.5|215.2|209.97|217.98|222.5|228.23|226.59|222.94|217.96|226|220.39|204.37|206.46|203|199.09|193.57|199.27|200.41|205.495|202.13|201.77|206.32|209.17|206|207.85|202.395|206.5|203.78|205.23|193.29|199.32|196.53|200.48|204.08|206.75|209.41||208.43|209.8476|204.07|200.26|193.96|198.71|206|209.68|214|229.3|223.7|229.68|236.16|225.69|236.31|230.54|245.67|249|256.79|258.18|255.45|254.35|242.95|250.37|246.41|252.23|252.25|238.97||223.64|224.46|215.13|212.81|218.15|205.25|201.81|211.56|228.65|234.6|230.37|226.76|221.88|220.797|216.0153|217.82|226.35|230.6667|221.61|214.27|212.96|217.77
00465|13959|/equities/under-armour|SnP500/R1000VALUE|23.18|23.03|23.38|23.495|23.14||22.34|22.32|21.795|22.37|22.87|22.56|23.07|23.745|23.655|23.635|24.135|23.41|24.35|24.39|23.56|22.96|22.92|23.14|23.57|23.28|23.535|23.7254|23.12|23.15|22.29|22.62|22.11|22.08|22.895|23.12|22.44|22.615|22.65||22.88|23.495|23.23|21.2|21.05|20.968|20.29|19.65|18.78|18.03|17.915|18.19|18.31|19.24|18.99|18.7|19.55|18.815|18.34||18.49|18.915|18.915|19.005|18.015|18.21|18.28|18.322|17.9977|17.58||17.48|17.5|17.211|17.66||17.43|17.47|17.41|17.45|17.54|17.575|17.85|17.69|17.49|17.68|17.6|17.94|17.62|17.08|17.16|17.16|16.615|16.91|16.76|17.02||16.95|17.145|16.98|16.89|16.72|16.78|16.16|15.795|14.98|14.61|15.13|15.61|16.2|15.25|15.05|14.71|14.84|14.7734|15.39|13.99|13.51|13.97|14.54|14.67|14.205|14.04|13.945|13.4674|13.21|12.95|13.045|13.02|12.74|12.708|12.65|12.23|12.295|12.31|12.1|11.935|11.47|11.37|11.53|11.3|11.32|11.985|10.97|11.25|11.97|12.27|12.42|11.82|11.75|11.4282|10.85|10.91|11.04||10.62|10.76|10.56|10.26|10.13|10.17|10.2405|10.19|10.39|10.25|9.995|10.01|10.355|10.45|10.71|10.91|11.02|11.26|11.32|10.88|10.35|10.59|10.645|10.025|10.62|11.9|11.84|11.835|11.41|11.22|11.245|11.15|10.67|10.575|10.255|10.6025|10.47|10.35|9.56|9.6459|9.555|9.57|9.63|10.04|9.94||10|10.01|9.8383|9.965|9.66|9.62|9.69|9.93|9.62|10.03|10.01|10.3|10.55|9.93|10.05|9.73|10.92|11.43|11.8|11.59|10.63|10.38|9.68|9.33|9.13|10|9.61|8.99||8.75|8.94|8.35|8.24|8.48|7.8|7.84|8.53|9.32|9.38|10.05|9.88|9.57|9.95|9.9|10.15|10.82|11.31|11.05|10.59|10.25|10.07
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|19.24|19.14|19.21|19.26|19||18.53|18.62|18|18.31|18.715|18.47|19.01|19.63|19.545|19.45|20.07|19.6|20.21|20.31|19.6|19.12|19.15|19.25|19.535|19.3|19.54|19.72|19.18|19.2|18.57|18.87|18.59|18.45|19.04|19.255|18.7|18.74|18.99||19.155|19.62|19.62|17.97|17.9875|17.95|17.37|16.855|16.101|15.435|15.27|15.36|15.68|16.43|16.31|16.075|16.79|16.14|15.78||15.92|16.345|16.38|16.46|15.56|15.75|15.84|15.87|15.58|15.23||15.113|15.13|14.98|15.3||15.12|15.17|15.18|15.22|15.29|15.34|15.585|15.46|15.32|15.5|15.4685|15.71|15.5|15.01|15.16|15.15|14.67|14.86|14.74|14.95||14.865|15.035|14.8766|14.87|14.715|14.73|14.21|13.91|13.19|12.95|13.35|13.6655|14.27|13.38|13.2|13.01|13.12|12.995|13.26|12.245|11.83|12.27|12.69|12.82|12.45|12.22|12.22|11.7|11.48|11.28|11.34|11.3|11.07|11.09|11.01|10.68|10.73|10.76|10.575|10.46|10.09|9.99|10.13|9.905|9.9|10.455|9.59|9.85|10.47|10.745|10.89|10.4|10.34|10.005|9.61|9.73|9.83||9.569|9.67|9.455|9.18|9.1|9.15|9.2|9.1|9.31|9.22|8.98|9.03|9.32|9.39|9.59|9.7033|9.79|10|10.09|9.73|9.21|9.42|9.48|9.02|9.58|10.65|10.49|10.49|10.1271|9.98|10.0353|9.95|9.545|9.4884|9.17|9.45|9.31|9.2|8.59|8.71|8.66|8.63|8.665|9.09|9||9.01|9.05|8.885|8.99|8.72|8.67|8.75|8.93|8.59|9.09|9.01|9.23|9.47|8.88|9.04|8.71|9.69|10|10.54|10.3|9.46|9.26|8.61|8.36|8.195|8.8533|8.52|7.92||7.7|7.97|7.6|7.39|7.54|6.96|7.02|7.49|8.29|8.49|8.95|8.83|8.62|8.96|8.8499|9.055|9.71|10.17|9.94|9.5|9.185|8.98
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|223.36|221.58|221.94|224.09|224.62||221.79|222.57|223.42|223.95|223.21|216.53|215.8|210.528|211|215.53|217.71|214.2299|213.17|214.89|217.5|216.54|215.175|214.9653|215.68|210.15|206.695|209.83|210.64|211.6|210.21|210.89|212.95|208.08|210.365|211.56|209.785|213.88|215.42||213.7|207.87|206.19|205.6|205.3|207.68|206.65|205.915|207.13|200.7084|200.8|204.9792|198.8|207.31|207.15|209|216.9|218.46|218.82||217.52|218.12|219|220.44|220.99|221.28|213.35|211.61|206.435|209.0265||208.65|206.5|206.825|206.54||203.85|203.51|203.51|203.795|204.49|202.81|201|201.42|205.46|203.75|205.74|206.99|206.7|205.9346|206.42|205.26|204.53|208.29|206.75|207.85||208.6|211.14|207.55|205.99|204.8|207.88|206.6|209.94|204.52|201.2894|201.95|203.5|207.78|191.81|193.9|191.73|186.96|181.69|177.39|177.66|178.22|184.69|186.93|189.7499|194.27|202.27|210.09|210.65|210.95|209.425|205.37|206.86|208.819|206.48|205.5|205.58|204|202.25|198.59|198|202.2|200.38|202.2|199.53|198.29|200.82|197.99|196.91|204.53|203.32|205.78|202.85|199.85|197.33|194.64|194.9495|191.46||194.12|197.955|197.56|195.89|196.19|195.64|195.8|195.34|195.09|193.06|191.79|190.7501|192.1799|194.39|195.09|193.63|191.68|193.5|193.89|187.2743|182.96|180.57|177.99|173.7|174.44|173.69|176.42|178.38|177.28|179.24|177.07|179.52|180.49|180.4|181.04|182.52|178.375|175.48|172.59|170.9626|167.26|169.49|172.275|172.2|172.36||170.69|170.73|170.21|165.94|168.14|167.24|168.95|171.26|168.85|173.53|171.89|173.55|174.48|169.14|168.56|170.14|178.76|180.42|185.99|187.83|177.69|178.85|173.5|170.47|171.44|173.64|174.08|171.01||165.43|165.98|168.7|162.91|160.86|152.88|152.68|153.95|157.18|157.95|159.36|157.96|157.13|159.18|155.2|157.7|161.85|166.23|162.46|161.23|158.07|158.26
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|59.3601|59.47|61.3399|60.42|60.89||58.545|58.0115|58.5|57.31|57.37|56.29|56.96|58.08|60.2|60.95|63.6999|62.56|61.2|61.69|56.44|55.87|54.37|54.155|54.3325|52.73|54.85|55.2|54.05|55.93|53.41|55|55.87|51.1823|51.82|48.36|45.44|46.48|45.81||44.471|43.84|44.2199|44.0915|44.64|42.94|42.61|42.2|40.905|40.41|42.5|44.2|41.65|41.39|41.73|42.29|43.98|45.65|44.9||45.98|46.8|44.64|44.17|43.2599|44|44.8399|44.28|43.6|43.7||44.5617|44.76|44.6489|44.625||44.4165|44.69|44.79|44.42|45.95|46.4|46.91|47.56|49.65|49.89|49.71|50.0899|50.4|50.3544|51.31|50.97|46.73|46.5698|46.5|46.76||45.91|45|41.18|40.97|41.44|42.89|41.1|42.78|39.1|38.71|40.159|41.63|44.06|35.15|35.46|34.25|34.68|34.1|34.02|33.75|33.66|35.65|37.4|38.1|37.45|36.14|36.59|36.55|34.58|35.38|36.33|35.95|36.99|37.8|37.69|37.22|37.09|36.5798|36.77|35.49|36.22|35.61|36.9|34.27|33.4|35.05|34.65|35.47|38.34|39.28|38.9|37.88|36.88|36.8|37.33|37.0803|38.48||38.7415|39.77|37.1|37.24|37.44|37.44|37.99|35.51|36.9399|36.3869|34.44|34.39|36.56|34.88|36.3|36.5713|37.52|37.65|39.85|37.55|34.415|35.02|34.53|33.69|32.27|31.77|32.27|34.15|34.04|33.64|33.69|35.11|33.26|33.77|34.39|34.98|35.37|36.74|32.32|33.37|32.9|32.45|33.01|34.12|35.4||36.08|38.37|35.33|35.49|34.61|34.75|35.19|36.86|37.07|40.26|40.18|39.77|42.65|39.85|39.68|36.36|42.57|46|48.82|48.95|39.8|33.9|30.9|30.29|28.88|29.91|32.73|29.87||26.58|26.57|25.38|25.64|24.25|20.94|20.41|22.61|24.4627|24.64|25.44|24.45|24.35|26.35|25.56|29.25|31.07|31.84|28.43|26.34|26.15|26.56
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|175.95|173.2427|173.35|174.03|173.04||172.14|171|169.99|168.97|168.1|163.65|162.27|162.16|161.72|165.24|161.1399|161.75|164.16|167.925|168.1299|168.68|166.18|165.15|166.23|165.18|161.29|162.17|163.17|162.66|159.225|160.3|161.9|161.4199|162.51|162.28|162.62|161.905|163.97||163.8339|166.275|168.23|167.5955|165.4699|164.54|162.41|161.4696|164.2|157.1497|157.7|159.38|159.595|162.76|164.1422|160.45|161.7|160.285|159.8||162.97|165.59|164.4499|164.45|161.94|159.9|161.87|163.13|164.01|168.54||168.48|169.82|172.01|173.2||173.35|175.94|175.25|174.44|175.49|175.315|171.66|168.39|171.78|169.02|167.4619|169.85|168.24|168.29|168.6|170.2305|168.96|174.2|171.23|171.43||172.99|173.11|166.73|166.8|168|171.57|169.4|168.484|165.1|165.5|168.22|165.26|167.525|168.3|165.85|165.335|164.65|161.19|160.46|164.02|163.87|171.67|170.92|173.75|174.7194|178.01|177.35|176.2|176.19|174.06|175.96|177.15|176.8|175.38|175.9755|175.44|172.05|169.96|168.5|170.8|169.67|170.465|171.98|167|162.57|165.76|162.14|162.95|163.75|160.2675|167.36|161.77|162.16|160.61|161.26|160.96|160.06||161.845|163.4499|166.2|164.14|165.22|162.61|160.97|159.97|162.4|161.06|160.24|160.26|161.8899|161.345|162.1399|162.43|159.72|160.25|161.26|162.7|156.9|145.66|146|145.94|143.5|144.13|145.5|124.3|120.74|121.78|119.48|119.4|119.25|120.3039|118.72|120.68|119.85|119.71|115.65|115.76|115.655|115.035|115.27|115.45|115.79||115.88|119.91|112.02|110.14|110.9|110.65|111.52|110.87|107.55|109.04|108.52|108.54|108.82|106.18|102.97|103.71|108.09|109.2|110.49|107.17|103.82|104.22|101.18|99.68|100.41|101.1|99.74|98.94||97.57|97.99|98.46|97.47|97.05|91.89|91.8|93.23|95.16|94.86|94.98|94.27|94.43|93.85|91.8|93.71|95.74|97.15|99.32|103.49|100.45|100.24
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|325.12|324.24|326.5|341|338.49||334.29|339.72|336.32|335.59|330.17|315.65|313.1|310.31|316.72|319.95|330.79|324.22|322.12|323.83|319.11|314.1|304.59|304.21|308.14|302.1|303.1|302.69|304.05|305.99|301.55|312.21|321.94|308.86|302.7|291.33|275.6|287.32|293.47||287.23|282.96|285.03|278.86|274.12|266.67|260.45|255.39|261.94|254.21|251.88|257.56|241.82|257.59|261.99|259.75|261.79|264.2|266.59||258.42|264.4|261.45|264.09|261.45|266.55|267.59|262.04|239.43|236.3||233.83|231.18|229.37|234.51||233.16|231.99|231.28|231.25|229.95|232.52|240.42|239.67|245.09|243.58|244.94|249.6|249.59|246.59|245.81|238.51|233.8|236.12|232|234.55||235.9|240.26|227.81|223.89|217.1|220.81|216.45|217.88|209.48|205.27|210.23|212.8|213|194.85|191.99|190|202.94|192.96|179.38|176.98|172.84|182.45|185.28|189.09|189.28|190.95|192.49|194.8|196.05|189.5|197|197.26|200.36|203.57|202|201.51|200.65|198.62|186.24|176.58|179.45|176.62|178.64|169.69|168.03|170.99|168.75|172.05|181.44|184|183.1|178.97|178.3|175.35|177.14|177.41|176.31||179.29|183.61|185.29|183.21|182.47|182.79|180|178.69|179.91|180.35|176.15|175.7|177.98|179.45|181.33|181.75|181.93|180.51|186.78|184.21|174.11|169.87|169.94|162.36|159.98|157.35|161.79|163.59|162.29|163.9|164.44|165.84|163.2|163.08|159.5|160.48|162.59|161.95|157.72|155.38|148.93|149.87|149.36|151.96|152.25||152.88|151.67|149.72|148.36|144.02|144.98|152.28|158.68|157.53|158.47|156.59|158.04|161.06|147.8|149.44|148|158.91|161.6|165.8|165.87|153.95|150.87|144.28|141.91|141.3|142.11|143.7|140.4||131.61|129.89|129.58|129.46|133.01|118.95|116.24|111.15|117.3|119.03|119.78|115.75|116.34|122.35|117.61|125.93|130.99|128.41|118.79|111.98|107.3|105.05
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|138.25|137.82|138.06|137.74|136.71||134.88|137.43|136.19|137.5|136.69|136.22|136.32|137.2|137.97|140.59|141.75|139.64|139.33|140.15|137.63|135.56|134.69|136.69|135.49|132.19|129.86|129.15|130.51|130.92|133.97|138.5|138.84|136.41|132.61|129.96|128.76|129.29|129.74||130.49|131.95|131.62|132.4|132.06|132.66|132.01|129.96|130.69|128.31|127.98|129.59|126.63|129.1|128.67|131.02|132.78|132.65|133.87||133.82|136.78|137.99|138|140.57|143.54|143.84|143.21|138.09|138.47||137.92|137.5|137.3|138.49||137.6|138.17|137.24|136.4|140.19|140.24|138.73|137.45|137|135.16|135.97|134.21|133.59|134.84|135.73|132.88|132.7|134.33|131.99|134.29||134.29|134.77|133.54|134.38|134.18|134.78|134.07|136.61|134.14|131.59|132.57|133.99|134.52|118.44|119.69|119.34|118.88|114.15|112.65|106.98|110.24|115.25|115.75|115.85|114.05|113.15|114.22|113.25|114.65|112.83|112.86|111.08|111.78|120.01|113.22|113.82|113.78|111.88|109.97|108.1|108.61|104|108.95|105.88|103.91|107.49|107.7|108.71|121.95|122.41|122.99|118.92|117.3|114|114.17|112.58|113.75||114.85|114.6|112.88|110.7|112.68|112.69|113.36|109.59|111.6|112.68|111.33|112.39|113.75|114.75|115.28|114.44|113|114.19|115.44|114.1|110.11|109.16|109.8|109.06|110.86|111.57|113.06|114.83|114.41|110.27|108.78|107.91|106.96|101.47|97.64|99.2|99.45|98.6|92.94|92|89.92|90.34|91.88|94|96.87||98.39|96|93.42|93.33|92.92|92.07|93.7|97.54|96.63|101.87|98.49|102.37|105.17|100.75|99.44|99.82|108.85|113.81|114.54|112.97|105.09|107.9|105.45|107.66|106.95|111.88|111.11|109.72||106.1|106.15|103.94|102.39|101.22|93.59|91.67|94.06|100.23|100.79|102.34|100|102.55|104.48|99.14|103.66|108.9|113.52|108.43|106.43|103|103.27
00472|8174|/equities/unum-group|SnP500/R1000VALUE|27.68|27.87|28.0201|28.055|28.69||28.15|28.19|27.99|27.53|27.97|27.1855|27.22|27.21|27.82|28.44|29.465|28.59|28.65|29|29.58|29.51|29.54|29.29|30.34|28.9|28.35|28.78|27.33|27.515|27.34|28.17|27.88|26.94|26.82|25.8|25.89|26.06|25.9||25.14|24.48|24.305|23.99|23.965|24.69|24.72|24.115|24.19|23.78|24.495|25.05|25.05|25.345|25.22|25.51|26.11|26.16|26.3||25.36|25.54|24.61|24.875|23.64|23.9|24.1|24.1|22.52|23.15||23.05|22.6|22.4|22.67||22.01|22.13|21.765|21.5|22.19|23.99|22.85|22.845|23.82|23.5|23.87|24.03|23.895|24.02|24.33|23.495|22.905|23.07|23.2|23.5||23.415|23.825|22.415|21.54|21.47|22.26|21.45|21.88|20.985|20.75|21.57|21.53|21.23|19.15|19.25|18.87|19.58|18.555|17.69|17.105|17.845|19.17|19.76|20.22|19.685|19|19.02|18.86|18.96|18.84|18.87|19.05|19.2|19.19|19.255|19.08|19.2|18.55|17.795|17.15|17|17.11|17.4|16.53|16.57|17.21|17.47|17.93|18.53|18.7|19.05|19.07|18.97|18.55|19.29|19.07|19.67||19.99|19.425|18.745|18.96|19|19.11|19.01|18.72|19.14|18.79|18.22|18.21|18.59|18.7|19.04|19.23|19.23|19.84|19.73|18.8|17.935|17.77|17.895|17.17|17.39|17.26|17.55|18.75|18.3|18.31|18.43|18.39|17.95|18.03|17.42|17.6776|17.98|17.625|17|17.02|16.495|16.405|16.53|16.74|16.97||16.85|16.71|16.7|16.1|16.1|16.37|16.14|17.04|16.7|17.72|17.49|17.62|18.46|17.46|17.18|17.09|19.32|19.68|20.25|19.455|17.51|17.16|16.58|16.13|15.71|16.82|17.05|16.25||15.1|15.08|14.94|15.09|15.38|14.27|13.9|14.36|15.25|15.24|15.55|15.51|15.62|15.95|17.06|16.78|17.89|18.39|17.66|16.385|15.5701|15.388
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|73.23|73.78|75.25|76.96|76.2||75.33|72.41|72.87|72.97|74.67|72.81|73.45|72.155|73.63|74.97|78.81|79.8|80.92|83.24|83.74|84.39|81.5|81.34|82.6|79.06|78.61|79.76|78.76|79.2|78.03|79.46|78.43|76.2|75.38|72.15|68.41|68.58|67.73||64.78|64.99|65.3957|65.1984|65.54|62.5697|61.92|61.12|59.09|57.5|59.95|60.54|60.56|60.61|59.68|59.64|60.49|61.99|60.95||59.64|61.01|59.42|59.8|59.19|60.19|60.01|59.45|58.93|57.68||57.14|56.8494|55.8799|56.925||55.75|55.965|54.74|55.05|56.32|57.45|57.87|58.33|60.05|60.58|61.47|61.32|60.09|60.87|61.67|59.16|58.16|55.81|56.39|57.2||57.79|59.92|56.17|51.86|51.45|54.7|54.2891|56|51.39|49.99|50.83|51.06|50.91|39.9|40.27|40.1066|40.69|40.2999|38.65|37.73|37.67|39.45|41.3|43.42|41.393|41.54|41.13|40.46|41.645|41.72|42.6236|42.89|43.49|44.885|44.38|42.86|44.32|43.12|41.24|42|44.4|44.99|45.57|44.19|45.55|47.45|47.95|47.9|49.1|49.03|50.04|48.17|48.08|46.78|48.06|49.47|51||53.12|54.48|53.38|53.403|55.25|55.02|53.945|54.66|55.81|55.18|53.23|53.95|54.9799|55.78|56.18|54.52|54.94|55.15|55.73|53.77|52.865|52.98|54.38|53.93|55.66|56.46|57.3689|59.76|58.54|58.14|58.75|57.81|57.94|57.94|56.14|57.92|57.84|57.447|54.51|54.54|53.66|52.82|54.13|55.5299|57.8||58.28|60.3|59.1|58.19|57.28|58.45|61.58|63.75|63|66.86|65.35|65.84|67.77|63.97|64.65|66.52|72.35|73.69|77.11|75.75|70.59|70.93|68.69|67.34|67.93|70.5|71.28|70.15||65.98|67.79|68.25|65.71|64.91|60.5|60.65|62.04|66.87|66.71|66.22|64.05|64.04|66.55|63.73|61.91|66.75|66.94|59.2|56.27|53.55|53.21
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|55.34|55.18|54.91|54.73|54.93||54.69|54.27|55.52|54.68|54.93|53.81|54.95|54.2|54.61|56.02|56.92|57.16|56.76|57.11|56.9899|58.1|57.81|57.73|57.3|55.46|54.54|53.6979|53.265|54.46|54.86|56.5|56.13|55.09|54.76|52.7|51.76|51.04|51.14||50.88|50.8|50.44|48.42|48.445|48.89|49|47.84|48.46|47.73|47.39|48.46|47.17|48.82|49.79|49.42|48.75|49.3|48.86||49.32|48.89|48.32|46.99|47.23|47.39|48.21|49.07|47.89|49.2||49.08|49.825|49.73|49.36||49.54|49.96|49.615|50.15|51.92|51.56|50.8|49.98|49.44|49.41|49.91|49.76|49.76|49.74|49.61|49.34|48|49.07|49.28|49.42||50.195|50.87|49.8|48.775|48.76|50.81|51.07|52.7|50.26|48.42|48.54|49.35|52.5|42.4|42.15|42.95|43.33|40.99|40.22|40.24|39.77|41.36|41.91|43.79|42.99|41.6|42.26|42.92|43.81|44.95|44.21|43.93|44.7|45.45|45.06|44.71|45.11|45.43|45.01|43.55|43.425|42.72|43.11|41.935|41.37|41.83|42.29|42.3|44.26|45.685|46.445|46.49|45.64|44.05|44.85|44.945|44.9||45.11|45.295|44|41.97|42.37|42.75|41.82|41.61|42.35|42.3|41.67|41.53|40.78|41.07|41.14|41.33|41.56|41.68|44.07|43.06|41.63|40.08|38.905|38.57|38.04|38.72|39.09|39.09|37.73|35.78|36.42|36.62|37.06|35.56|36.17|36.2075|35.93|36.49|35.9|35.99|36.03|35.245|35.83|36.6|38.38||39.44|38.98|37.24|36.72|35.8|35.63|34.95|36.92|37.08|39.69|40.39|41.18|42.64|40.57|39.65|39.41|43.07|44.66|45.94|45.67|41.69|41.47|37.59|36.78|36.46|37.93|37.39|37.07||33.77|33.33|33.2|33.07|32.57|28.36|27.84|27.46|29.7|30.52|30.32|29.97|30.07|31.31|30.6|31.19|32.62|32.75|30.74|28.95|28.56|28.98
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|84.95|83.94|84.66|84.35|83.34||80.64|80.98|80.415|80.87|80.35|78.41|78.72|79.49|80.28|80.18|80.7|78.82|79.95|80|80.15|79.98|80.81|81.305|82.77|79.13|81.66|83.72|82.46|82.57|80.73|82.06|82.12|81.68|81.15|80.61|79.72|80.38|81.11||80.039|81.54|81.7|82.8|82.33|82.59|81.571|80.29|80.8354|78.75|79.1|81.26|85.96|86.44|85.43|84.41|84.42|83.13|84.3||85.27|86.38|87.47|87.9256|88.21|89.17|89.68|88.24|86.11|87.13||86.01|86.39|86.09|86.25||84.6|84.86|84.95|85.62|86.69|87.55|87.498|87.473|87.6|87.33|88.65|89.59|89.64|88.86|89.19|87.53|85.97|85.45|85.155|88.07||87.88|89.26|86.9|85.59|85.54|86.91|85.83|82.33|79.57|77.01|78.04|78.179|83.48|71.64|71.7|71.12|71.3|69.91|68.88|69.27|71.625|73.94|73.99|75.11|74.15|73.83|73.61|75.91|79|78.19|77.16|77.86|78.47|78.06|78.46|77.13|77.38|75.04|72.82|71.83|71.29|71.1|72.39|70.98|70.28|72.515|69.99|71.12|74.57|76.81|77.3|76.24|73.58|70.705|69.6696|69.21|69.48||69.81|70.5615|68.66|66.93|67.95|68.21|67.01|64.87|66.5|66.03|61.78|61.4|62.83|62.97|64.145|64.76|64.25|65.3285|66.58|64.525|61.295|61.5|62.17|59.995|60.33|62.03|61.105|62.22|61.49|60.89|61.14|61.08|60.21|60.315|59.98|62.46|63.6|62.74|61.16|61.42|60.76|60.48|60.69|62.11|63.41||63.21|62.33|61.11|60.7|59.62|60.08|61.91|64.07|63.1|65.02|64.79|66.29|66.76|63.44|62.03|61.19|65.17|66.43|69.75|71.25|64.73|64.21|59.58|58.5|58.22|62.95|63.3|60.51||56.74|56.82|56.69|56.75|57.31|54.56|55.52|55.38|57.96|58.04|59.21|58.7|56.35|57.17|55.91|56.69|59.82|63.24|61.17|58.16|55.47|55.52
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|43.1|44.36|46.12|45.35|44.75||46.24|46.98|48.39|48|66.26|70.18|85|96.33|100.41|98.595|98.12|95.28|99.12|101.97|95.26|87.38|83.47|84.45|84.94|74.76|72.57|72.45|69.35|67.96|64.87|67.85|66.19|67.12|67.2|63.73|63.06|61.41|59.62||58.95|57.76|57.19|55.41|55.31|54.88|52.12|52.37|52.06|52.54|53.27|56.17|60.73|52.29|51.26|45.82|45.72|44.24|44.5||46.315|46.85|43.43|42.59|41.17|40.21|40.37|40.72|37.04|37.76||37.45|37.45|36.98|37.02||36.03|36.44|35.05|34.89|35.79|36.28|36.42|35.4|35.91|35.82|36.6|36.66|37.32|36.87|37|37.015|36.55|37.24|35.41|35.27||34.88|34.9|35.47|34.09|33.58|33.245|32.89|32.525|30.47|30|30.345|30.07|31.13|30.97|31.345|30.28|30.47|29.65|28.59|28.3|28.16|28.64|28.89|29.5|29.49|28.565|27.77|28.16|28.02|27.86|27.79|28.16|28.96|30.08|29.67|29.1|29.485|28.63|28.37|28.16|29.5|29.9|30.19|29.585|29.5|30.01|29.82|29.72|30.47|30.81|31.39|30.84|30.035|29.81|29.6|29.03|29.1||28.855|29.01|28.42|27.9|28.25|28.44|28.8|27.99|27.99|27.67|26.89|27|27.41|27.75|27.63|28.24|26.96|27.31|27.79|26.77|26.88|27.56|26.77|26.69|26.12|26.17|26.05|25.46|24.96|24.88|25.47|25.26|24.95|25.08|25.28|25.6|25.595|25.34|24.32|24.085|22.95|22.87|22.99|23.5|23.92||24.18|24.12|23.45|23.39|23.08|23.17|23.74|24.12|23.9|25.19|24.555|24.4|26.58|25.39|24.78|23.625|26.05|27.61|28.58|26.53|24.365|23.055|21.875|21.815|21.04|22.06|22.37|20.55||20.05|20.19|20.67|20.26|19.295|17.34|17.2|18.08|18.59|18.47|18.22|17.515|15.68|16.35|16.62|16.79|18.46|19.495|18.04|17.08|15.88|15.89
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|13.405|13.49|13.88|14.1|14.16||14.08|14.28|14.32|14.42|14.44|14.15|14.22|14.75|14.935|14.88|15.03|15.1|14.73|14.685|14.385|14.22|14.23|14.215|14.05|13.99|13.8|14.24|14.7|15.3|15|15.38|15.47|15.77|16.8|18.48|18.68|18.545|18.39||18.4|18.44|18.67|18.55|18.04|18.075|18.28|18.38|17.75|17.58|17.58|17.445|17.17|17.36|17.4|17.52|17.62|17.71|17.56||17.2|18.355|18.71|18.67|18.66|18.6|18.69|18.675|18.605|18.77||18.86|18.18|17.8|17.88||17.92|18.04|17.84|17.55|17.8|17.89|18.27|17.87|17.53|17.75|17.85|17.975|17.93|18|17.7|17.47|17.27|17.15|17.16|17.37||17.31|17|17.25|18.42|18.2|16.99|17.93|16.15|15.72|15.695|16.1|16|15.77|15.47|15.61|15.52|15.51|15.14|14.89|14.5|14.37|15.04|15.52|15.8|15.73|15.53|15.81|15.805|16.08|15.75|15.865|15.85|16|15.97|15.76|15.2099|15.3|15.33|15.16|15.22|14.99|14.9|14.84|14.475|14.425|14.875|14.95|15.46|16.19|16.22|16.22|16.225|15.835|15.62|15.435|15.73|15.91||15.92|16.205|15.885|16.34|16.505|16.26|16.46|16.47|16.535|16.36|16.44|16.45|17.03|16.41|16.515|16.3|16.55|16.81|16.86|16.57|16.42|17.69|17.13|16.57|16.47|16.36|16.69|17.12|16.59|16.26|16.12|16.6|16.8|16.82|16.9|17.31|17.01|17.085|16.54|16.49|16.14|16.315|16.26|16.55|16.565||16.16|16.27|16.155|16.2|16.35|16.41|16.195|16.63|16.5|16.77|17.02|16.6|16.6|16.12|16.91|16.995|18.45|19.02|19.24|18.715|17.7|17.75|17.7|17.83|17.37|17.49|17.205|16.35||15.97|16.34|16.35|16.46|16.605|15.3|15.5802|16.46|17.48|17.85|17.78|17.54|17.18|17.11|16.555|16.665|17.25|17.54|16.9|16.25|15.78|15.58
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|45.92|45.99|46.35|46.5|46.76||46.41|46.35|46.96|47.65|47.58|46.66|46.86|47.14|48.25|48.8|49.28|48.45|48.16|49.1934|49.5|48.18|47.58|48.23|48.23|45.4|45.82|45.49|44.39|45.4|43.47|45.59|44.99|43.54|40.71|37.46|37.44|37.77|38.66||39.18|39.45|39.16|38.45|38.07|37.9|38.4183|37.75|38.8|40.2|40.89|41.35|40.475|39.92|39.11|37.975|38.07|38.25|38.8||38.63|38.1738|36.71|35.99|36.03|36.17|37.14|37.285|37.33|37.95||37.58|36.95|37.53|37.28||36.7|36.62|36.32|36.4|38.31|38.61|39.39|38.9|39.58|39.52|40.29|40.35|40.85|41.6|41.64|40.6|39.98|40.29|40.705|41.08||41.83|43.35|41.72|40.38|40.16|41.92|42.15|41.16|38.53|37.57|39.02|39.79|41.27|32.26|32.56|34.41|34.42|32.54|30.81|31.3|31.46|33.25|33.745|34.3|33.73|32.69|33.49|33.708|34.38|34.52|34.37|35.09|35.7|37.183|36.68|36.06|36.36|36.42|35.91|34.66|34.85|34.73|35.1|33.54|33.28|33.95|34.51|34.43|37.155|37.86|38.17|37.43|35.41|33.91|34.98|35.98|36.5475||37.38|37.54|36.0135|35.74|37.23|37.51|37.16|37.05|37.52|37.05|35.48|35.17|35.07|35.24|35.61|36.2081|36.81|37.53|38.4|37.81|35.57|35.99|36.47|37.0468|34.385|35.07|35.71|36.66|36.64|34.78|36.09|36.29|36.825|36.34|36.525|37.39|38.13|38.21|37.74|37.57|36.14|35.78|36.33|37.09|39.38||39.98|39.48|38.83|38.59|37.99|38.18|38.44|39.72|39.47|40.72|40.3|41.72|42.54|40.45|41.32|40.71|44.81|45.26|45.96|44.66|41.61|42.36|40.06|38.75|37.53|39.34|39.95|38.21||36.27|37.18|38.09|38.55|39.02|35.52|35.1|35.14|37.25|38.9|39.45|38.18|38.11|41.57|41.35|42.98|44.51|45.2|42.41|40.31|38.1|38.08
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|172.82|170.55|171.65|170.89|170.74||169.74|176.345|175.17|173.67|170.73|167.16|163.4|161.445|164.55|167.67|171.2499|170.63|173|172.49|172.9|174.68|172.67|169.99|172.46|169.265|171.25|171.73|173|173.905|169.06|174.47|175.02|166.68|164.56|165.3|162.06|162.25|167.53||164.73|161.53|161.09|157.73|156.25|154.86|155.33|154.03|155.12|152.49|150.64|150.105|148.73|158.03|158.06|159.18|162.35|161.01|161.55||161.31|162.7127|166.07|168.24|164.27|164.12|163.97|163.27|148.02|151||148.82|147.45|146.4|147.865||143.37|143.87|146.08|146.78|145.87|139.8|139.43|137.92|140|139.48|141.11|144.09|146.59|146.41|146.72|145.77|144.08|145.24|142.06|144.79||144.86|145.54|141.82|139.87|142.26|142.69|141.44|143.64|142.48|141.44|142.48|145.05|144.44|141.85|141|142.85|151.42|149.7|145.9|145.94|139.42|142.9|144.07|146.57|146.13|147.3|148.2|146.93|147.965|146.97|148.58|147.14|152.19|153.515|153.88|147.75|147.15|143.63|138.05|138.81|136.44|133.595|135.71|131.22|130.465|132.08|129.08|129.42|134.7|134.24|134.58|134.14|130.8|129.41|124.76|122.91|124.66||126.24|127.2|126.0045|122.27|122.94|124.46|125.625|123.79|125.62|126.785|126.4|126.69|129.2279|130.83|131.09|130.89|131.81|134.28|136.14|132.65|130.69|127.42|128.55|124.92|119.14|119.97|121|122.08|127.61|128.29|127.71|128.36|128.88|128.21|125.4|126.1599|124.4|125.35|121.14|122.14|119.44|119.49|123.63|123.07|123.89||121.28|117.36|116.415|116.73|116.64|117.47|119.66|121.71|119.94|123.5|122.99|123.62|128.24|113.66|115.8|114.44|117.83|122.72|127|128.79|122.6|119.42|110.64|109.28|109.96|113.11|111.58|105.22||102.13|102.4|102.41|101.5|102.23|98.36|98.27|100.46|99.61|99.86|104.65|104.34|111.33|114.13|112.06|111.97|115.18|117.87|114.19|109.09|103.98|105.86
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|134.69|133.05|133.2267|132.54|131.17||130.08|129.935|130.46|131.38|129.97|127.56|125.91|124.81|123.53|122.735|122.02|123.33|123.1399|122.63|121.93|121.06|122.27|122.25|122.97|119.03|116.76|114.8|114.5|113.168|113.73|113.49|111.97|112.51|111.24|113.55|113.64|112.82|113.79||113.34|114.15|114.4156|114.77|114.75|114.6|113.5|113.29|113.91|112.59|112.64|114.46|113.23|114.535|116.02|115.8|115.2|115.85|116.3252||115.5|116.76|116.84|117.64|118.12|118.9488|118.3899|118.44|115.42|118.07||118.06|117.46|118.9|118.29||117.02|118.31|118.02|116.705|118.63|118.345|117.1259|116.82|116.84|116.16|116.65|117.28|117.27|117.91|117.67|117.93|119.745|120.6|119.8821|119.98||120.0977|121.54|121.01|121.21|121.09|122.75|121.6673|123.19|122.6|122.84|123.74|123.74|125.56|120.36|120.6|118.1746|115.13|111.9|108.33|108.61|109.82|112.61|116.02|116.825|116.04|115.15|115.59|116.21|116.46|115.49|115.815|117.6|117.19|115.7|114.89|114.4|115.05|115.06|114.56|113.99|114.32|114.6532|115.21|113.85|112.45|113.875|115.48|114.42|116.56|117.45|118.915|117.79|116.59|113.61|112.93|113.41|111.68||112.28|114.12|115.06|113.82|114.47|114.3|115.02|115|113.37|112.57|111.47|110.65|111.8446|111.57|112.17|112.05|111.72|112.73|112.39|112.7|113.23|110.41|109.93|108.97|109.96|109.62|109.66|110.125|108.02|107.57|108.96|109.06|108.48|108.34|108.39|109.39|108.15|107.39|106.23|105.445|103.86|103|104.51|105.26|106.09||106.1559|106.37|106.3|103.87|103.46|103.05|103.55|104.94|103.79|106.73|105.7|106.64|107.57|105.48|106.22|107.66|111.84|112.4|113.57|112.8|109.63|110.68|108.03|107.11|107.45|107.27|104.5|102.53||99|100.11|100.56|100.04|100.53|97.32|97.34|98.8|100.99|101.23|102.94|102.35|100.61|100.45|99.84|98.66|100.35|103.04|103.19|101.73|99.03|99.84
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|307.25|305.15|301.06|304.49|296.29||285.47|287.65|285.43|284.8|281.52|273.04|274.19|272.2|272.39|270.23|269.97|270.2|276.57|272.63|272.03|275.7|277.59|275.525|271.03|267.135|268.25|273.27|277.68|279.98|279.5|283|282.57|281.41|282.4085|283.33|283.63|283.71|285.61||285.8|285.42|289.47|284.28|285.31|287.65|287.9|291.15|299.06|270.06|267.12|271.99|270.29|273.42|276.76|274.59|272.84|272.97|273.955||269.2|267.02|268.25|269.4|267.695|267.285|263.89|263.225|256.67|252.14||247.66|248.27|249.2|249.85||248.535|248.2|249.17|248.75|252.67|252.66|247.88|244.67|247.52|242.7|242.23|239.53|239.31|238|238|237.47|235.93|236.035|232.05|228.91||232.81|235.46|229.295|229.77|228.105|231.95|233.07|234.76|233|229.64|228.59|230.25|232.95|225.3|220.64|220.66|227.105|228.4|226.415|227.78|229.08|229.915|221.215|223.565|222.64|218.16|214.489|212.14|215.04|214.61|218.195|217.44|204.963|203.2|202.29|201.23|200.18|200.955|197.58|198.68|198.05|195.115|195.15|191.99|190.94|195.75|194.63|194.44|203.9966|208.05|208.095|209.145|206.99|206.74|208.225|208.02|207||210.46|218.48|217.9|216.9|217.82|217.6|217.42|216.53|219.09|219.89|217.97|215.7|219.42|216.165|217.07|216.995|217.48|216.925|215.11|213.54|212.85|212.96|212.88|212.01|216.39|214.55|215.23|225.5|229.84|227.69|225.78|228.65|226.9|226.97|229.5|227.54|227.6725|239.7396|198.27|196.45|189.495|190.11|187.47|188.66|184.95||183.805|182.61|181.515|176.82|176.81|176.43|184.89|187.75|190.06|195|203.8|190.4|194|189.31|189.48|190.59|198.43|206.79|210.9|209.76|203.56|204.74|203.33|201.79|200.4|201.38|199.14|194.16||188.17|188.63|187.23|188.24|189.24|182.61|180.62|183.61|190.28|190.74|188.42|189.73|186.9|184.8|181.03|184.5|191.52|197.94|192.98|196.68|192.97|194.63
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|93.28|94.05|94.5|93.92|94.42||93.475|93.86|94.53|95.135|93.26|94.58|92.61|92.38|88.905|89.59|88.26|89.15|89.24|89.72|88.8|87.84|88.05|87.3|86.9|85.11|84.68|82.84|83.34|84.13|83.81|82.22|83.7|84.685|83.43|83.925|83.815|82.28|82.93||84.07|85.55|86.9|85.81|86.82|88.1|88.2|87.95|89.44|89.61|90.1378|92.3|93.05|89.68|89.9|87.95|88.31|88.78|89.24||89.01|88.12|88.27|86.485|88.1|88.8|91.5356|91.77|90.75|92.13||92.08|90.94|91.39|90.5||89.51|90.04|90.2|90.69|92.7|93.58|94.11|93.75|93.66|92.32|93.16|93.81|94.29|94.09|94.64|95.78|95.78|96.55|95.455|96.345||97.37|96.59|96.515|97.285|96.355|100.8|103.54|104.15|103.53|103.58|105.97|106|106.85|103.11|104.14|105.6|105.35|103.47|101|101.685|102.83|103.51|102.45|102.56|101.98|101.83|101.34|102.11|101.88|100.61|99.76|99.85|101|99.88|99.09|99.48|99.58|98.455|98.315|98.31|97.61|97.54|97.46|96.4|94.63|95.28|96.239|95.6|96.49|98.39|100.4268|99.28|97.7717|96.3|97.67|99.04|96.71||97.89|98.2564|97.77|93.75|94.415|93.73|92.98|92.8|92.64|92.31|92.07|91.895|92.32|92.62|92.75|92.1065|91.775|93.31|93.82|94.59|94.99|93.75|95.25|96.13|95.5|95.75|95.56|95.41|95.19|93.62|94.9|94.38|93.79|91.73|91.09|91.01|88.38|89.24|88.61|88.82|88.47|88.561|89.17|89.63|91.62||90.86|89.62|88.1|86.98|86.34|86.6|87.44|88.74|88.33|90.98|90.31|91.18|93|91.67|93.12|92.86|95.08|95.03|95.82|94.37|94.17|94.91|94.02|93.75|91.96|89.33|86.93|88.37||87.06|87.84|87.82|87.84|88.15|85.19|85.41|85.13|86.42|85.77|86.49|87.12|89.86|89.97|90.1|90.15|93.55|95.94|94.83|94.85|94.71|97.54
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|40.79|40.2|40.09|39.9|40.33||39.65|39.63|40.08|39.355|40.23|39.36|39.02|39.0466|39.31|40.065|41.54|40.435|39.49|40.23|40.02|39.59|39.7|38.8|38.875|38.12|38|38.66|37.45|37.42|37.41|38.68|38.34|37.77|37.925|37.85|37.357|37.45|34.93||33.6201|33.34|33.69|33.405|33.57|33.185|32.85|31.77|31.19|30.22|31.19|31.05|31.03|32.53|32.35|32.06|32.43|32.83|33.04||33.5|35.1|34.26|34.52|33.56|33.65|34.2|33|30.95|30.435||30.235|30.04|30.17|30.48||30.38|30.49|29.72|29.89|29.6197|29.9|29.905|29.77|29.775|29.39|29.56|29.24|29.3|29.6286|29.97|29.49|28.99|28.68|28.56|28.63||28.69|28.73|26.44|26.23|26.22|25.95|25.15|25.03|24.18|24.145|24.54|24.37|24.8671|22.57|22.5699|22.56|22.5|21.98|21.46|21.38|21.48|22.61|23.02|23.59|23.32|22.95|23.13|22.905|23.23|23.09|24.43|25.5|25.74|25.51|25.325|24.93|25|24.6|24.09|23.81|23.87|23.72|24.27|23.71|23.72|24.13|24.36|24.521|25.4|25.425|26|25.04|24.97|24.32|24.67|24.07|24.55||25.19|25.36|24.66|24.335|24.5118|24.77|24.78|24.58|24.89|24.51|23.91|23.94|24.39|24.45|25.14|25.49|25.23|26.14|26.14|25.48|25.22|24.5|24.75|24.29|24.5|24.66|25.24|25.82|25.7|26.02|26.85|26.51|26.35|26.28|24.88|25.64|26.09|25.545|24.39|26.04|25.53|24.78|24.78|25.22|26.02||26.17|25.955|25.87|25.9|26.4|27.41|27.03|28.29|27.62|28.05|27.93|28.55|29.65|28.39|28.23|28.43|32.33|33.08|33.43|33.89|30.25|29.19|27.99|27.59|27.07|28.37|28.26|26.51||24.49|24.85|24.74|25.15|25.59|23.83|24.59|23.95|25.27|25.23|25.78|26.1|26.65|27.8|27.45|28.53|29.61|30.46|29.92|28.58|27.29|27.21
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|76.1|76.18|75.45|74.31|73.81||73.36|72.78|74.04|73|73.53|71.68|72.239|71.6075|71.53|72.62|73.49|74.29|74.28|75.1|74.14|76|74.19|73.21|73.3|70.76|70.39|69.6|68.93|70.69|70.605|74.13|73.71|71.13|71.45|68.87|68.365|67.61|68||67.6|66.85|66.2|64|63.94|64.94|64.07|62.36|63.05|62.54|61.82|63.21|61.67|63.29|63.7505|63.27|62.24|62.47|64.1||64.66|64.59|63.87|61.73|62.5|63.015|64.47|64.97|62.655|64.7||64.74|64.58|63.7476|63.63||63.6|63.43|63.05|63.925|66.43|67.12|67.09|65.9|65.45|64.435|65.53|65.64|66.535|66.5|64.615|64.19|63.81|64.51|64.96|65.26||65.575|65.95|65.8|65.05|65.36|66.88|66.66|68.24|65.93|65.98|67.54|69.365|72.24|57.9899|57.7|58.78|59.53|56.8|54.68|55.52|53.68|56.04|55.79|56.55|55.49|54.42|54.31|54.74|55.36|55.52|54.7|55.38|56.44|57.66|57.5|57.23|57.95|58.57|58.19|56.45|56.24|54.63|54.94|53.31|53.16|54.84|55.705|55.46|57.81|59.89|61.42|61.44|60.415|60.3|61.36|61.725|61.8||61.38|61.5|60.1|58.27|59.23|59.47|58.02|57.57|57.6|57.44|56.23|55.72|55.35|55.85|56.55|57.76|57.58|57.1|58.58|57.97|57.835|57.19|54.03|54.17|53.28|54.5|54.85|54.73|53.54|51.31|52.71|52.465|52.86|50.47|50.95|51.3|51.12|51.69|50.98|51.08|50.6|49.895|50.45|51.47|54.33||55.25|54.095|52.48|51.31|50.68|50.25|50.72|52.35|52.66|56.9|56.36|58.41|59.77|56.36|55.47|54.14|58.95|61.26|63.2|64.69|58.97|59.34|55.16|53.44|51.55|52.82|53.97|52.99||47.86|46.86|45.99|46.15|45.61|40.93|40.4|39.87|42.42|45.05|44.78|46.89|48.49|50.1|48.39|48.76|51.53|52.97|49.35|46.49|44.14|45.31
00485|8117|/equities/western-digital|SnP500/R1000VALUE|73.2027|73.745|74.66|73.01|72.57||71.59|67.29|65.88|67.93|67.33|64.4|66.9|70.49|71.46|72.53|72.1999|71.5399|71.84|68.62|69.5|69.39|69.9|70.73|71.175|69.32|69.62|72.14|72.7|72.98|70.32|70.86|71.085|67.43|69.49|71.03|69.8|68.7799|68.28||67.34|64.74|62.75|62.61|62.33|60.29|59.405|58.71|59.01|57.96|60.68|53.88|55.44|52.6|51.36|52.36|53.8398|52.92|52.16||52.12|51.13|49.75|51.73|52.1951|55.45|55.39|54.6|54.01|55.32||55.95|50.29|50.64|50.97||50.375|50.6|52.385|52.46|54.59|53.51|53.94|53.59|52.3933|51.71|51.96|53.21|52.46|52.49|51.82|49.0102|47.92|48.1189|46.54|46.22||45.63|45.95|44.74|43.16|42.67|43.43|43.17|43.59|41.57|40.46|41.9299|41.9|42.96|40.065|39.24|37.93|38.085|38.09|38.24|38.72|39.6|40.76|41.47|42.74|43.77|42.52|41.84|41.9552|38.91|38.03|38.34|38.99|38.46|39.55|38.82|37.815|37.12|36.94|36.58|37.026|38.0151|40.05|39.24|38.51|38.64|41.12|36.62|36.47|38.39|38.71|39.39|39.09|39|37.81|37.19|36.85|37.52||38.38|38.81|39.26|38.34|38.53|37.86|35.34|34.61|35.44|34.63|33.9318|34.37|35.27|35.59|36.04|36.07|36.58|37.29|38.13|37.77|37.9|38.86|45.24|44.77|43.98|43.14|42.8|42.95|43.81|43.75|45.45|47.38|44.23|44.95|43.87|44.15|44.26|44.17|42.18|43.09|42.49|42.88|42.8|42.84|43.75||43.39|44.13|44.3|42.21|42.47|42.64|43.4|45.47|45.46|45.0199|43.51|44.81|46.11|43.18|44.67|44.67|47.95|48.11|49.48|49.88|46.66|45.81|44.03|43.75|44.54|45.55|46.3|45.79||42.89|43.33|44.25|42.95|42.52|39.81|40.38|40.95|43.05|43.33|44.3|42.08|41.74|41.95|40.625|41.44|47.22|48.83|45.04|43.25|40.91|40.625
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|25.2|25.33|25.35|25.16|25.365||25.26|24.97|24.93|25.26|25.38|24.89|24.72|25.08|24.87|25.05|25.38|25.15|25.01|25.215|24.795|24.71|25.08|25.73|25.465|24.13|23.96|24.22|23.908|23.86|23.66|23.84|23.88|23.75|24.02|24.18|23.902|24.04|24.26||24.01|24.66|23.66|23.47|23.44|23.2|23.25|22.84|23|22.745|23.14|23.83|23.83|23.03|22.75|22.175|22.19|22.46|22.835||21.93|22.6|22.64|22.84|23.22|23.7|23.31|23.19|22.22|22.24||21.95|21.9|21.91|22.145||21.87|21.93|22.1|22.6|23.165|23.36|22.82|22.57|22.69|22.27|22.16|22.315|21.83|22.1|22.05|22.43|22.685|23.07|22.62|22.61||22.84|22.51|21.5281|21.455|21.745|21.895|21.865|21.875|21.34|21.11|21.89|21.7|22.25|20.92|21.16|20.595|20.735|20.51|20.68|21.03|20.79|21.375|21.755|22.505|22.31|21.99|22.07|22.135|22.325|22.17|22.075|22.26|22.38|22.65|22.5|22.24|22.13|21.69|21.64|21.75|22.02|22.17|22.08|21.705|21.99|22.06|22.125|22.51|22.98|22.62|22.785|22.9|22.73|22.29|22.865|22.98|22.98||23.5|24.01|24.08|23.705|24.01|24.055|24.12|24.1|24.16|23.945|23.57|23.725|23.955|23.98|24.145|23.79|23.45|23.53|23.76|23.705|23.32|23.29|25.13|24.365|24.46|24.43|24.4|24.16|22.8|22.855|22.91|23.14|23.06|22.23|21.98|22.1|22.205|22.25|21.575|21.99|21.41|21.14|21.14|21.62|21.98||22|22.26|21.72|21.46|21.23|21.18|21.6|22.08|21.97|22.15|21.89|22.04|22.67|22.31|23.09|23.13|24.14|24.5|24.91|24.82|23.61|23.36|23.63|20.88|20.37|20.7|20.46|20.01||19.16|19.23|19.25|19.3|19.52|19.1|18.39|18.94|19.43|19.95|20.11|20.05|19.77|19.64|18.91|19|19.9|20.18|19.55|19.19|19.2|19.25
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|53.27|53.09|54.06|53.68|53.16||52.39|53.55|53.37|54.43|53.64|51.89|50.52|50.77|50.82|52.55|53.03|52.06|50.78|51.3|52.4|52.63|53.43|53.44|54|50.95|48.56|48.88|47.67|46.2|44.25|45.65|45.37|45.23|44.45|43.99|44.1|44.06|44.62||44.29|43.83|43.99|43.8|43.72|43.21|42.51|42.87|42.52|42.54|42.12|43.26|43.15|45.07|45.84|46.88|47.09|45.76|46.23||46.4|47.52|47.77|47.7|46.85|46.28|46.93|46.88|43.81|43.93||43.7|43.65|44.11|44.98||44.71|45.14|44.4|44.22|44.98|45.09|45.09|44.47|44.7|43.9|44.57|45.58|45.21|44.75|44.77|44.11|43.5|43.62|43.71|44.21||45|45.58|43.86|42.68|43.6|44.65|44.02|43.23|40.73|40.51|42.38|41.82|41.88|39.57|40.23|39.75|40.5|39.43|37.79|37.78|38|39.01|39.47|40.98|40.68|41.23|41.64|42.04|41.76|39.7|38.54|38.86|40.26|38.57|37.88|37.88|37.06|36.99|35.34|35.39|35.41|35.02|36.35|36.27|33.81|34.6|35.38|35.74|39.24|38.5|37.08|35.96|34.53|32.63|32.73|32.99|32.93||32.96|33.04|32.78|32.08|31.01|31.24|31.21|30.65|31.74|31.33|28.91|29.07|29.89|29.75|30.53|30.72|30.04|31.65|32.05|30.68|29.07|30.26|30.3|29.67|28.16|28.25|29.8|30.27|30.35|30.35|30.55|30.34|30|30.01|30.19|30.87|31.25|30.37|29.3|28.43|27.79|27.35|28.23|28.47|29.14||28.39|28.35|28.46|28.06|26.74|26.67|27.23|27.92|28.22|29.04|28.9|29.22|29.98|28.56|29.31|29.37|31.79|32.47|33.29|33.72|30.69|30.21|29.09|29.03|28.73|29.38|29.17|27.37||25.44|25.89|25.85|25.88|26.08|25.13|25.25|25.08|26.2|26.54|27.13|26.2|25.74|28.3|30.74|31.66|33.22|34.57|33.19|30.66|29.39|29.44
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|35.84|35.4306|35.4782|35.4877|35.4877||35.107|34.4692|34.0027|34.1074|33.8028|33.1746|32.8319|33.3269|32.8604|32.9937|34.3359|34.4121|34.3645|34.3787|34.2217|34.4311|34.0979|33.0937|33.0794|32.2226|32.2798|32.5177|33.3174|33.8219|33.1365|34.4739|34.2502|33.8409|34.1265|33.6791|32.6034|33.1746|33.9075||33.4411|32.8604|33.1555|33.5363|33.4982|32.9005|32.6558|32.3845|30.9471|30.5092|31.5087|31.6991|31.5087|32.2322|32.137|31.7557|31.9228|32.0465|31.3945||31.0803|31.5182|31.4325|31.5849|31.7943|32.7081|32.1846|31.9751|31.7181|32.0513||32.1084|32.3749|32.394|32.4416||32.2512|32.651|32.0323|31.918|32.8414|33.0365|32.3464|31.9466|31.4135|30.5187|30.2331|30.2617|29.5287|29.2431|29.5573|28.3438|27.72|28.0818|27.6629|27.8438||27.8063|28.0532|27.9009|27.9866|27.6534|28.1103|27.9628|28.2817|27.7867|27.225|27.4249|26.6824|28.9195|27.4965|27.8581|27.4821|27.3678|26.9014|26.9109|27.2536|26.3445|27.1013|27.8438|28.1389|28.4911|28.929|28.7481|28.4435|28.453|28.4054|28.3388|28.2246|28.4149|29.0718|28.8243|28.3197|28.5577|28.4054|27.8628|27.5582|27.4345|27.2298|27.0442|26.0542|26.116|26.5159|26.4778|25.9399|27.444|27.4963|27.8152|27.7534|27.5868|27.4345|27.8343|27.7248|27.3773||28.7305|29.5097|29.3288|29.3859|29.4145|29.662|28.7481|28.1294|27.9295|27.8152|27.7724|27.9913|28.0056|27.9295|27.8295|27.2155|27.7425|27.9199|28.1817|27.463|26.9966|27.087|27.1298|26.6063|26.8252|27.6344|27.068|27.0727|26.1589|26.3112|25.1594|25.4449|24.9261|24.7786|24.7024|24.7405|24.2503|23.979|23.3507|23.2508|22.5796|21.7324|21.6658|21.4183|21.8371||22.1084|21.5992|22.61|22.27|21.92|22.02|22.6|23|22.75|23.12|22.55|23.19|23.3|22.38|22.17|21.84|23.65|23.95|24.93|23.79|22.71|22.41|21.9|21.37|21.38|22.13|22.13|21.29||19.79|19.93|19.6|19.36|19.5|17.69|17.4|18.1|19.52|19.59|19.87|19.07|18.3|18.53|18.08|19.72|22.13|22.71|21.65|20.76|19.82|19.52
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|237.23|235.43|234.98|236.9026|234.17||225.665|222.47|220.46|225.5|223.31|216.4533|217.72|222|222.82|220.8|221.49|216.41|215.38|212.99|208.707|208.87|206.1284|206.09|205.99|196.22|194|196.29|200.3|198.1885|192.87|194.2217|195.1|193.345|195.33|197.58|195.13|195.71|201.5||200.36|198.77|201.915|201.75|200.88|194.45|192.27|193.54|190.88|188.08|195.18|206.27|214.68|208.2|210.78|198.32|197.52|203.09|201.55||195.23|194.23|194.93|184.67|182|183.58|183.28|181.98|179.03|182.69||183.93|185.825|186.325|194||193.41|191.09|188.76|187.45|191.67|190.75|191.59|189.43|187.5|185.45|184.72|188.775|189.64|189.25|188.33|187.845|193.93|198.35|199.8|201.25||201.83|205.78|199.775|194.48|194.44|197.37|192|191.03|190.18|186.5|185.25|185|206.57|202.9|201.4212|197.34|199.11|193.09|189.01|189.95|194.51|197.059|196.48|198.57|207.3|202.14|203.4905|204.3|206.11|204.35|204.58|203.16|203.24|205.2|200.4095|197.47|195.07|193.85|185.46|185.535|186.85|184.78|185.31|178.95|178.78|181.93|180.45|177.75|177.75|180.71|182.525|180.38|178.15|174.5|175.27|173.32|172.56||174.35|180.2|180.2|179.61|179.2|179.67|180.54|181.32|182.71|182.575|182.81|184.98|185.96|183.89|182.1592|183.03|180.2|179|180.985|178.41|173.29|173.06|174.62|167.94|165.96|163.23|163.64|164.41|165.28|166.06|161.39|163|149.3|144.7709|143.89|145.88|146.99|143.88|139.07|140.59|136.165|136.11|136.03|134.135|134.462||132.13|132.98|130.13|127.8|124.08|124.34|126.52|129.44|126.96|129.58|127.55|128.52|131.56|126.64|128.21|135.99|137.62|140.29|142.93|140.3|134.96|131.91|128.2|124.41|122.58|129.15|130.35|127.75||119.94|121.52|121.61|121.82|119.79|108.93|108.07|105.37|109.74|110.22|114.02|110.2|110.74|111.87|111.23|118.75|118.93|123.92|114.54|110|105.06|104
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|23.7291|23.91|24.15|24.05|23.99||23.91|23.85|23.97|24.5|24.58|24|23.68|23.28|23.155|23.22|23.535|23.47|23.55|24.1001|24|24.04|24.5|24.24|24.69|24.59|24.63|24.37|23.95|23.81|23.34|24.1|24.08|23.89|23.19|22.715|23.02|23.19|23.295||22.86|22.93|22.82|22.54|22.59|22.325|22.1|22.075|22.03|21.55|21.67|21.66|21.405|22.17|21.83|21.71|22.6|22.64|22.72||22.57|22.875|22.515|22.555|21.7|21.65|21.7|21.56|21.16|20.5179||20.105|20.265|20.36|20.915||20.83|21.075|21|20.875|21.815|22.1|22.305|22.53|22.185|21.935|22.195|22.85|22.35|22.45|22.55|22|21.85|21.4|21.615|21.7||21.87|22.015|21.33|20.37|20.24|20.96|20.84|20.65|20.16|19.98|20.21|20.02|20.07|19.47|19.545|19.63|19.23|19.5|19.205|19.18|19.27|19.565|19.67|20.44|20.32|19.8|19.8722|19.67|19.98|19.77|20.165|19.61|19.56|20.11|20.01|19.58|19.88|19.69|19.27|19.605|20.5|20.63|20.64|20.03|20.18|20.97|21.01|20.71|21.18|21.34|21.64|21.22|20.99|20.62|20.665|21.315|20.75||21.12|21.4|21.35|21.05|21.21|21.265|21.29|21.39|21.85|21.69|21.46|21.58|22.09|22.31|22.425|22.325|21.785|21.855|21.855|21.67|20.86|21.28|21.83|21.44|20|19.34|19.44|19.85|19.04|19.14|19.56|19.5|19.83|20.12|19.8|20.28|20.13|20.14|19.1479|18.92|18.57|18.89|19.235|19.33|20||19.39|19.24|19.09|18.74|19.04|19.35|19.13|19.88|19.65|19.93|19.57|19.57|19.75|19.43|18.91|18.93|20.59|21.23|21.61|21.5|20.71|20.76|20.7|20.64|20.51|20.8|20.9|20.49||19.68|19.89|20.14|19.65|19.82|18.98|18.56|19.07|19.7|19.73|19.7|19.55|19.31|19.82|19.2|18.98|19.55|19.7|19.3|18.64|18.4|18.08
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|240.04|240.33|238.87|236.91|235.83||234.38|232.23|236.11|235.55|229.76|225.33|225.42|223.67|221.97|221.61|223.02|222.885|222.83|222.91|223.54|224.92|229.045|229.09|230.69|228.39|225.345|228.12|229.45|228|224.96|228.26|228.53|226.84|226.04|225.97|228.1|230.36|229.89||231.4|232.34|231.09|229.84|226.02|224.09|209.54|211.27|212.765|209.655|206.39|209.69|210.9|211.54|210.57|208.05|212.75|211.07|209.16||207.23|206.09|205.12|202.11|204.43|207.11|207|205.21|205.23|211.71||211.97|209.6|209.62|214.05||212.1|212.67|210.996|208.59|212.355|215.4|214.15|211.5|208.68|208.4425|207.975|212.99|211.99|216.49|215.84|213.95|216.24|214.25|211.48|211.97||210.57|211.71|204.53|204.86|207.06|211.32|213.13|210.91|207.7|203.76|204.88|202.78|207.44|193.47|189.52|187.98|184.64|184.335|187.66|194.2|197.17|204.99|207.88|210.56|210.17|213.03|214.83|217.7375|219.3|216.68|217.145|219.1|217.96|213.73|216.15|212.77|213.54|212.245|211.99|210.84|211.5|208.6|208.52|200.53|204.6|209.54|204.98|203.9|208.43|207.41|209.225|208.38|209.58|208.025|211.93|210.91|207.23||211.97|218.78|216.87|208.81|208|207.38|206.66|203.35|199.48|198.745|202.68|203.62|204.71|203|204.55|201.67|199.125|198.09|198.535|200.57|200.21|202.69|205.04|207.02|211.62|211.874|211.97|211.19|212.82|212.535|213.57|213.43|212.68|210.99|209.12|209|208.07|206.96|205.79|204.64|202.69|200.64|199.72|198.88|200.44||199.39|198.24|197.76|196.35|201.35|199.93|193|195.91|195.19|199.6|200.52|199.325|194.62|190.66|190.56|196.44|201.17|204.16|206.72|209.93|204.96|208|204.01|204.045|206.1|208.785|207.25|204.3||201.51|202.93|207.15|206.21|208.935|201.0699|202.2|201.81|202.54|202.065|197.4|193.7|191.86|190.79|184.41|186.55|179.42|179.06|178.78|180.42|179.65|184.9
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|401.62|402.27|410.64|415.28|408.0602||407.31|402.95|402.19|404.04|400.09|399.65|400.73|402.74|401.67|405.53|408.74|400.86|399.69|400.155|395.48|395.91|398.97|402.275|406.2|399.98|390.205|393.43|387.55|390.93|382.42|389.19|387.36|380.43|381.07|383.56|377.33|373.54|374.81||375.87|381.15|377.81|379.22|381.92|373.0836|378.36|371.95|378.34|372.64|374|376.7|374.57|389.715|394.78|395.84|395.93|396.06|395.43||390.26|392.08|402.16|402.58|395.815|404.16|400.89|401.21|398.75|411.49||408.85|409.77|416.65|422.5583||416.04|412.375|413.74|414.01|411.71|411.08|408.32|408.0829|405.89|405.88|408.32|412.845|408.13|409.1|407.44|410.3975|415.4038|427.9|418.75|418.7299||421.69|423.97|416.28|419.34|424.08|420.54|412.9|414.97|409|403.4|407.4|405.75|411.87|393.25|383.75|379.325|374.04|363.3|351.925|354.565|358.61|364|361.48|367.805|375.61|379.49|381.29|387.18|390.38|387.44|391|386.333|392.525|392.35|389.17|379.3|374.18|372.68|362.02|360.16|359.765|354.46|357.03|350.19|347.18|345.2|345.17|349.26|357.45|359.65|362.8|358.68|358.64|355.93|360.25|363.42|358.59||364.18|371.82|371.865|367.76|369.355|366.53|366.25|365.66|355.48|353.72|355.45|355.65|355.51|355.36|354.21|354.3153|354.86|358.06|356.78|353.735|349.51|346.88|344.71|342.92|345.84|341.72|340.48|343.18|338.39|346.11|347.45|343.1|342.83|339.28|332|336.32|337.91|335.02|327.83|324.37|311.14|312.93|320.62|324.79|324.195||318.3|316.81|315.94|305.41|297.43|296.53|299.99|307.985|304.04|309.68|309.99|313.67|314.05|306.12|315.37|315.44|328.87|329.09|330.405|324.44|318.53|319.48|315.82|312.58|312.28|316.58|315.67|307.2||295.97|299.37|299.4|293.5|292.98|279.65|277.08|279.57|287.095|288.12|285.45|287.95|285.95|281.98|272.37|272.43|277.22|292.7|287.9|279.19|271.49|272.32
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|132.67|133.57|136.59|137.43|134.23||130.3699|126.28|126.87|127.7229|130.245|129.04|130.365|131.215|135.33|136|140|140.05|140.67|143.88|139.41|142.61|136.68|136.89|137.2|133.9|136.36|139.48|135.19|135.85|132.94|135.74|137.39|138.26|131.97|124.37|122.01|124|123.51||118.2|116.89|119.81|117.02|117.95|119.5|110.19|109.48|107.05|102.5806|102.78|104.8|105.77|109.95|109.5|108.08|111.95|112.86|108.28||108.43|111.35|109.681|110.87|108.415|110.7|112.71|113.38|111.5199|113.51||113.92|115.95|116.585|117.4||115.45|116.93|113.28|113.775|116.53|117.19|116.29|114.75|112.74|113.38|113.09|113.54|113.1672|112.94|113.52|110.39|106.46|104.69|101.66|103.39||101.7151|102.91|96.79|98.8|99.47|98.86|96.32|98.36|92.66|89.89|97.2|102.19|105.93|80.9|80.49|77.78|77.16|76.07|73.31|73.12|70.84|73.87|74.655|76.84|76.65|73.4016|73.08|72.2399|73.37|72.75|72.55|73.175|74.2|75.53|76.0898|75.95|77.735|74.07|73.44|72.715|73.94|73.09|74.57|72.56|72.35|75.73|75.17|74.605|79.67|80.57|81.29|83.96|83.84|84.9|86.41|83.6595|85.4083||89.99|91.9|89.69|88.65|90.8|93.21|88.35|86.0325|88.215|86.85|85.58|81.09|83.7929|83.9|85.65|86.09|86.68|89.19|89.42|81.75|75.96|77.08|75.22|74.35|73.67|76.24|77.12|75.4|74.95|73.53|73.41|75.86|78.89|82.45|82.95|85.18|86.01|86.88|80.22|84.93|74.22|73.99|74.56|76.02|80.95||78.352|78.24|74.85|74.22|73.41|74.51|83.21|85.31|86.02|90.98|89.86|90.66|98.03|93|95.74|95.21|103.22|105.29|108.93|104.005|97.22|93.72|86.08|86.56|84.925|87.44|87.57|86.16||81.42|86.76|87.24|85.22|82.91|79.13|78.49|79.85|83.91|85.77|87.4|82.665|80.88|83.09|80.95|82.99|90.8099|89.87|87.57|83.93|77.57|78.6
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|24.93|25.04|25.44|25.08|25.09||24.6|24.53|24.54|24.94|25.0301|24.51|24.51|24.875|25.25|25.485|26.16|26.06|26.13|26.94|26.95|26.94|26.735|26.93|26.93|26.2189|25.82|26.15|26.12|26.41|25.93|25.79|25.76|24.69|24.36|23.965|23.49|24.02|24.14||23.72|23.865|24.14|24.45|24.365|23.81|23.27|23.9|23.09|22.9|21.53|21.56|21.3|21.14|21.07|21.17|21.445|21.1665|22.56||22.855|23.27|23.29|23.61|23.52|23.96|23.76|23.63|23.12|23.35||23.315|23.14|23.43|23.7||22.96|22.9|22.73|22.48|23.34|23.28|24.21|23.76|23.17|22.83|22.94|23.11|23.15|23.25|23.48|23.02|22.7|22.5|23.02|23.41||23.58|23.75|22.68|22.02|21.98|22.6|22.5|22.8|21.705|20.96|21.94|21.95|21.82|19.74|19.19|18.62|18.84|18.13|17.66|17.815|17.98|18.94|19.35|20.12|19.89|19.98|20.14|20.28|20.4|20.18|20.32|20.4|20.25|20.5|20.61|20.38|20.48|19.79|19.155|19.19|18.9211|18.64|18.73|18.07|18.02|18.7|18.51|18.38|19.565|19.59|19.56|19.5|19.52|19.21|19.52|19.1|19.02||18.91|19.15|18.84|18.89|19.422|19.57|19.16|19.2|19.6|19.52|18.865|18.96|18.68|18.23|18.28|17.85|17.57|17.9|18.44|17.85|16.77|16.36|16.24|16.4|16.6|16.675|16.58|15.985|16.34|15.82|16.67|17.06|17.18|17.47|17.35|17.61|17.57|17.28|16.16|16.34|15.5|15.35|15.54|15.8399|16.2||16.16|15.68|15.59|15.46|15.54|15.66|16.06|16.79|16.45|16.93|16.91|17.35|17.86|17.05|17.17|16.89|18.93|19.36|20.21|19.36|18.07|18.41|17.51|17.06|16.5|17.96|18.1|18.06||17.375|17.65|18.04|17.59|16.89|15.1|15.39|16.69|17.98|17.88|18.27|17.62|17.49|17.72|16.93|17.98|18.98|19.55|18.43|18.13|18.23|17.49
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|108|106.25|106.49|107.98|106.59||106.61|106.02|105.07|105.05|104.85|102.41|103.2|102.24|103.85|104.85|106.4|104.77|104.29|104.17|102|102.29|101.16|102.45|102.82|100.57|101.24|102.91|102.73|103.44|100.96|102.41|101.73|99.91|100.2|99.95|98|98.99|100.86||99.39|101.97|102.22|101.5|101.33|98.65|99.57|97.39|99.15|97.92|98.85|100.32|99.2|101.77|104.07|103.25|104.61|105.29|105.42||104.94|106.39|106.21|107.62|107.4|108.84|108.68|104.66|101.43|102.28||101.87|101.15|101.63|101.61||100.48|100.75|100.55|101.27|100.64|100.29|100.36|99.99|99.54|98.78|98.6|99.42|99.33|98.99|99.39|97.97|96.8|98.25|97.12|98.16||97.7|98.59|95.89|95.42|95.19|96.49|97.07|97.84|95.23|93.63|96.34|96.48|99.06|91.84|91.58|90.98|92.02|90.24|88.01|88.5|88.49|90.3|90.83|91.79|91.65|92.3|92.38|91.59|92.66|91.47|91.52|92.31|93.14|91.27|89.86|88.82|88.6|86.52|85.02|84.98|85.16|84.39|84.97|83.28|83.22|84.55|84.09|84|87.26|86.27|87.64|85.6|85.35|84.87|83.86|84.47|82.5||83.08|83.92|83.59|81.79|81.99|82.06|81.73|81.23|81.94|81.42|79.89|79.53|80.31|79.91|79.9|80.05|80.01|81.47|81.43|79.24|77.15|76.36|76.17|73.9|74.09|74.72|77.01|77.36|75.5|75.36|75.01|75.76|75.46|75.47|74.63|75.1|77.3|75.39|73.4|68.52|67.13|66.92|66.58|67.61|67.53||66.19|65.26|65.34|64.42|63.18|62.22|63.78|66.2|65.72|67.96|66.86|67.87|68.32|65.06|66.09|66.2|70.19|70.98|73.51|73.93|70.38|70.58|68.34|66.93|67.82|69.44|69.34|65.87||62.25|62.95|62.87|62.29|62.45|59.72|59.04|59.15|63.23|63.03|65.43|65.18|65.89|65.76|69.06|71.19|73.06|75.43|73.86|71.5|68.81|70.58
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|114.97|114.67|114.64|114.7|111.29||109.97|109.48|110.68|109.97|108.14|107.5|108.84|108.38|108.98|109.5294|110.97|111.68|109.14|108.01|105.405|105.78|105.21|104.78|105.435|104.8|104.345|105.1625|105.49|105.855|105.275|105.02|105.07|106.73|105.54|106.06|105.89|105.43|106.18||105.9|105.98|105.34|103.962|105.11|105.89|105.88|106.15|106.92|103.71|103.24|104.2|105.66|107.2299|106.38|107.61|109.5|109.63|108||107.52|109.66|107.73|108.451|108.04|107.45|106.99|106.7|106.35|109.02||109.175|110.66|110.56|109.85||107.69|107.93|108.315|109.45|110.17|108.88|108.64|107.65|106.89|106.5|107.08|106.91|105.63|105.69|106.15|105.23|105.965|106.99|106.49|107.7||107.275|107.31|105.84|105.46|105.4|105.02|104.31|105.89|103.02|102.26|103.53|104.015|106.33|101.26|101.23|99.97|97.695|95.93|95.21|97.475|97.2|99.17|100.54|101.51|99.95|99.38|98.48|99.79|100.75|99.75|97.35|96.39|96.23|96.08|95.43|94.47|94.83|95.78|95.31|92.51|92.525|91.88|92.45|91.74|91.48|91.415|90.82|91.1|94.38|94.63|95.45|94.32|94.1829|93.43|94.56|94.835|96.13||97.25|98.545|98.65|96.17|97.315|97.6|96.67|96.12|96.835|96.97|96.325|95.51|95.44|94.9|94.1|93.16|93.72|93.795|93.9|91.76|91.32|91.47|92.53|92.405|92.47|91.86|94.2|95.44|93.98|94.16|93.465|94.19|94.21|92.11|91.22|91|90.4|90.69|88.44|89.59|87.44|87.245|87.46|88.19|88.75||88.62|87.67|87.41|87.18|86.47|86.68|87.54|89.29|88.49|91.92|91.01|92.48|94.33|91.9|92.99|92.92|95.72|96.35|96.86|98.28|95.64|95.86|92.5|91.35|90.92|91.31|90.64|90.94||88.47|88.27|88.45|88.18|88.44|85.31|83.49|83.78|87.63|87.24|86.58|85.48|84.36|84.88|83.66|84.9|88.78|90.53|90.47|88.71|86.4|87.33
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|164.5135|160.4195|159.333|159.9442|158.2465||155.7726|159.0808|156.6846|156.4517|156.6652|153.5899|153.8966|155.3644|156.1801|156.8204|156.2577|156.6264|156.1898|160.5457|158.5569|156.8107|156.5099|155.7435|156.0928|154.657|154.9577|156.9319|158.8188|161.4867|161.3897|160.4292|160.274|159.6046|156.3547|153.2212|153.3473|154.7928|156.9465||157.645|158.9837|157.5916|155.4719|156.3741|164.9694|159.0711|154.2884|155.8794|151.3489|152.1056|154.3175|153.0078|156.4129|156.1898|157.8778|160.5554|159.2166|156.7719||157.8293|160.9725|159.0808|155.2585|154.3854|157.0532|156.5293|155.826|152.4936|151.8145||149.8646|150.1362|148.7587|147.0415||145.2274|147.7497|147.1677|145.7513|147.8661|147.5266|145.5533|144.0536|140.6096|140.9831|144.1118|143.2581|142.676|144.7715|144.6453|143.9081|143.5879|146.411|146.9348|146.1248||146.4886|147.352|144.4125|142.773|143.5103|148.6325|145.955|149.8646|147.4733|146.2849|146.9736|149.884|160.2158|139.6298|136.8844|136.5933|133.3434|130.2002|130.792|130.7435|131.9367|137.8157|137.6993|140.0567|139.9451|138.4559|140.047|144.073|144.8879|143.2193|144.4319|143.8013|145.6058|145.3244|143.2096|141.2111|140.0567|137.5052|134.8471|134.7501|133.8091|132.8389|133.8915|131.9173|129.1816|131.8009|132.2278|132.6061|139.2321|142.0163|143.5006|140.1828|137.3743|136.7194|137.709|137.2142|136.215||137.7963|139.1156|139.0477|136.5836|137.9612|137.5731|137.0687|133.615|134.7501|135.2448|132.8292|133.6247|135.5747|135.8172|136.2829|133.974|134.5658|135.7881|136.1568|135.3322|135.3031|129.5793|131.8203|130.2875|134.265|133.518|134.7161|135.6717|131.9949|130.889|130.2002|130.0789|130.6174|129.5599|131.345|131.9367|127.4014|128.5898|120.499|120.499|115.9297|115.7842|115.8569|116.0316|118.9371||122.99|120.98|120.78|117.78|117.46|118.03|124.72|128.48|125.65|130.63|128.8|131.52|132.73|128.19|126.08|130.1|137.47|136.8|139.43|139.34|132.12|134.1|129.07|128.65|128.52|130.38|129.97|129.52||123.6|125.97|127.2|125.5|123.77|112.92|112.63|113.54|120.24|124.57|121.86|120.63|119.81|120.06|115.88|118.34|123.1|123.01|119.5|118.54|117.09|113.9
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|56.3|55.22|56.01|56.71|56.3647||55.43|55.97|56.13|55.4|55.96|54.99|55.05|55.22|56.7021|57.65|60.22|58.36|57.17|58.92|59.37|58.06|57.81|57.49|58.35|56.88|55.71|56.3|55.02|55.25|54.45|57.7|57.33|54.3725|54.29|51.93|50.68|51.51|51.81||49.87|49.65|50.65|49.7|48.705|48.85|48.48|46.49|46.47|44.83|45.54|45.5|45.1|47.82|47.79|48.155|49|49.5|49.54||50.45|51.22|50.27|51.16|49.96|49.92|51.1|49.04|43.85|43.61||43.62|43.47|43.39|44.14||43.62|43.7|42.86|42.56|41.86|42.22|42.04|41.62|42.58|42.11|42.875|43.85|43.185|43.94|44.3|42.75|41.65|40.16|39.8|41.02||41.05|42.24|39.635|38.54|38.7|40.14|39.705|40.78|37.79|36.94|39|39.88|40.895|33.21|32.81|32.84|34.7|33.35|32.31|31.715|31.14|32.63|32.89|33.32|32.35|31.11|31.58|31.5208|31.33|31.18|31|31.67|31.9|32.5|32.33|32.27|32.34|31.49|29.96|29.57|29.57|29.56|29.64|28.54|28.8829|29.39|30.11|30.95|31.75|31.845|32.37|32.24|32.67|31.55|32.67|32.66|33.44||33.97|33.94|32.605|32.78|33.06|33.5|33.575|33.17|33.82|33.06|32.33|32.6|33.47|34.2422|34.38|34.94|34.55|35.76|36.51|35.07|33.79|33.05|33.13|32.48|32.74|32.69|32.81|33.415|32.74|33.33|34.49|34.29|33.78|33.86|32.53|33.65|34.13|33.695|32.93|33.26|32.23|31.6|32.01|32.89|33.78||33.81|34.06|34.25|33.51|33.61|34.39|35|36.74|36.29|36.89|36.64|37.16|37.81|36.3|35.34|35.04|38.96|39.6|40.7|40.97|37.23|35.72|34.34|33.92|33.9|35.08|35.19|33.5||31.095|31.675|31.49|30.08|30.38|27.61|27.685|27.65|29.44|30.43|30.84|30.71|30.6|31.39|30.855|31.6|32.03|32.84|31.82|31.12|29.74|29.87
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|160.95|160.77|158.18|159.2|159.3||158.81|158.63|158.27|159.12|156.19|156.09|157.25|157.25|155.91|154.9|155.96|160.38|156.36|155.5|152.85|153.55|152.7|153.49|149.6|146.04|149|155.81|159.55|159.95|157.46|159.45|161.61|161.8|161.01|168.03|170.07|169.85|169.89||167.75|164.73|162.73|161.79|161.89|160.26|157.26|158.29|159.69|157.03|156.57|160.65|158.28|161.64|163.19|165.19|165.75|164.2|163.95||162.1|163.38|166.05|169.75|170.49|169.88|168.8|167.91|165.29|166.24||165.68|164.8|165.1|162.83||161.87|162.98|162.38|161.56|164.54|163.97|163.33|162.11|162.87|159.62|160.47|160.16|159.5|159.2|158.22|159.09|161.84|162.48|162.48|162.19||162.68|166.25|167.21|168.16|166.94|166.33|166.11|168.52|167.03|166.6|165.92|166.96|176.41|172.62|176.64|176.17|165.49|163.26|161.32|162.45|161.51|164.48|162.95|164.61|163.22|162.13|161.53|165|165.84|163.23|166.7|168.06|168.96|165.64|163.56|163.49|164.5|165.07|164.71|166.78|166.79|163.41|164.34|161.46|159.5|162.67|162.48|161.07|161.97|160.51|163.99|163.91|161.97|159.62|161.52|160.7|156.27||160.21|165.52|165.82|162.14|161.57|160.18|161.03|160.41|158.87|159.75|159.22|158.89|160.98|160.53|158.58|158.77|159.87|160.86|159.47|159.93|162|163.98|158.37|155.91|155.42|151.91|149.49|148.18|147.8|147.07|144.34|147.09|146.1|147|146.69|145.28|142.96|143.78|140.61|141.71|137.83|139.56|139.69|140.56|139.6||139.05|138.97|137.82|133.55|135.75|135.48|137.77|139.05|137.45|140.1|137.69|137.55|137.7|133.66|136.21|138.09|141.22|141.79|141.35|142.43|142.26|143.21|141.51|139.1|139.65|140.24|135.71|132.91||130.78|133.89|137.07|135.76|132.54|127.96|126.53|125.07|127.7|126.85|126.36|127.5|128.91|132.24|128.06|127.89|130.42|126.98|128.7|128.6|126.85|126.62
00500|41239|/equities/servicenow-inc|R1000GROWTH|530.61|528.82|512.89|515.14|516.07||512.9|506.89|490.99|492.94|495.45|474|481.5|486.44|484.44|475.57|479.8|492.73|509.15|497.21|494.88|511.71|499|493.56|497.26|496.24|517.75|545.78|562.43|556.64|540.32|556.49|554.2|553.8|566.03|582.11|579.31|583.14|594.66||593.71|595|593.78|588.6|598.37|592.54|589|587.43|588.82|564.73|552|563.88|533.07|540.78|552.82|554.34|546.4|543.47|522.95||526.56|528|523.7|522.51|526.96|531.61|516.9|520.94|533.33|557.36||551.08|552|551.63|563||560.54|565|562.5|562.45|566.74|558.34|549.88|535.11|539.11|540.69|538.56|545|544.05|534.74|529.75|539.5|535|541.74|535|529.78||524|526|524.87|526.46|519.93|513.56|516|505.75|511.6|525.01|508.06|499.68|528.21|537.53|533.84|518.23|484.71|507.57|507.98|517.9|489.92|510|521.86|514.23|513.55|519.53|527.58|533.37|530.73|522.99|521.5|522.77|515.55|510.88|505|504.21|502.6|502.23|502.63|495.13|493.31|489.56|488.4|481.65|465.17|473.31|471.1|462.4|457.25|455|479.44|474.31|463.2|458.49|468.32|462.86|452.73||470|487.99|501.82|497.25|490|494|485.1|488.58|458.88|458.64|453.99|454.73|443.64|444.36|445.15|442.89|439.81|431.43|434.99|439.13|439.29|439.57|441.05|442.49|444.79|439.2|438.6|446.5|442.58|436.16|430.31|448.34|443.96|447.47|454.69|423.4|418.26|425.96|413.81|427.78|427.78|430.83|426.78|421.23|425||424.84|417.62|406.17|402.99|402.84|401.69|405.24|409.8|403.22|407.99|404.49|407.59|402.87|393.98|392.38|397.46|405.53|398|388.77|390.68|389.7|393.11|392.9|387.94|388.23|386.67|378.05|396.15||394.14|393.59|394.75|389.67|381.78|372.45|370.06|370.46|384.99|388.5|387.6|386.57|379.8|376.18|356.5|351|357.78|325.44|315|311|303.68|304.69
00501|13933|/equities/the-blackstone-group|R1000GROWTH|76.93|76.82|75.465|74.945|75.99||75.55|75.215|74.485|75.09|74.32|72.99|74.1367|74.12|74.11|72.85|75.99|76.1|76.25|75.56|75.27|74.26|71.07|70.98|69.32|67.41|70.16|70.37|70.96|70.99|69.98|70.11|70.13|69.49|70.21|70.25|69.98|70.46|71.12||70.9989|72.1|71.89|71.64|71.16|70.88|70.99|71.5|71.395|70.09|68.33|68.67|67.8|66.14|66.09|65.76|65.82|65.49|64.48||63.4|64.51|64.44|63.0638|63.135|64.02|63.52|62.77|63.3|65.0999||65.09|65.26|65.18|65.4394||65.2|65.73|65.17|64.74|65.39|65.75|65.69|65.35|64.33|64|62.93|62.83|62.47|62.28|62.15|61.94|61.62|60.87|60.65|60.7||60.6|60.1|59.48|59.15|58.93|58.49|57.69|57.5|56.16|55.73|57.27|57.39|58.25|57.2066|59.2|55.75|52.46|51.87|50.97|51.69|50.98|53.19|54.47|55.05|55.14|55|55.49|56.27|56.33|55.635|55.8199|55.61|55|55.63|55.43|55.09|55.22|54.61|54.49|53.66|53.35|53.22|52.8411|51.47|50.85|52.36|52.36|52.09|52.96|52.71|54.26|53.87|52.825|52.06|52.48|51.98|52.04||54.75|54.85|54.82|53.74|53.45|53.745|54.275|54.19|53.66|53.6|53.35|53.93|54.55|53.99|53.64|53.3|53.36|53.71|53.74|52.72|53.15|53.59|53.2|52.99|53.83|54.48|54.79|55.36|55.15|55.69|56.44|58.9|58|57.95|56.36|56.19|55.64|56.215|54.67|54.55|53.8|54.48|54.66|55.1256|56.56||57.23|57.56|56.8|55.94|57.16|57.31|56.521|58.04|58.065|59|58.2|58.2|58.75|57.06|57.07|56.45|59.25|59.01|59.5|60.2|59.13|59.38|58.34|57.5|57.44|57.82|58.24|56.74||54.01|54.27|54.5|55.19|53.97|51.41|50.69|52.38|54.03|53.33|53.4|53.31|51.54|51.65|49.79|50.84|54.02|55.11|53.34|51.56|49.46|49.77
00502|961620|/equities/square-inc|R1000GROWTH|265.3|258.59|249.9|238.5|233.32||236.46|232.76|214.3|214.39|216.79|211.96|225.9|228.38|230.18|229.4|243.4|248.68|252.5|251.26|242.22|243.49|237.92|226.49|221.63|222.01|232.63|250.95|258.4899|241.7194|232.78|245.84|246|261.3|278.1|280.9391|272.79|274.47|283.1898||273.84|269.6651|263.15|262.57|264.2669|240.57|239.31|234.57|230.2199|223.01|225.9|222.58|209.3503|219|225.94|222.91|227.5|230.88|231.59||236.43|238.76|234.8213|229.3299|232.74|246.49|240.4|233.5|230.34|225.98||219.45|221.51|224.59|232.95||236|241.82|243.38|241.85|236.37|237.09|227.96|221.7199|220.43|222.2|217.61|220.5|213.9|213.6615|209.75|208.69|204.0596|212.95|213.54|215||214.52|208.04|209.36|200.99|194.01|187.5|190.74|179.22|180.9|185.1899|184|183.46|197|201.33|177.29|171.36|161.05|161.24|167.3974|172.08|168.9399|176.26|176.86|177.79|181.98|184.74|189.7|191.3999|192.84|188.68|193.4399|191.36|191.94|188.74|185.3699|182.75|182.24|181.89|171.24|168.61|166.19|167.56|164.5|158.98|155.9227|157.98|156.34|151.98|149.13|147.6899|159|158.5|145.4|143.9098|148.545|145.65|146.14||152.22|157.23|170.61|170.46|160.7745|159.15|161.5399|158.69|155.74|158.88|159.47|158.08|152.34|153.1|153.65|143.9999|145.47|143.38|142.9|147.75|153.8399|155.86|158.34|137.77|136.09|131.9|131.36|128.95|127.51|126.58|122.91|129.77|131.69|130.68|129.4|122.38|123.3|124.34|121.75|133.14|129.6|133.81|133.43|129.84|128.32||118.78|117.09|105.29|105.15|107.84|106.11|105.71|106.34|105.44|102.26|98.6|100|95.85|91.3|89.18|90|92.96|91.64|91.19|91.45|92.93|92.54|88.27|83.41|81.95|82.3|81.11|84.05||82.49|81.69|83.1|82.11|81.31|81.12|78.23|75.79|77.39|75.9027|76.4|76.8|69.81|68.59|64.17|63.9095|66.89|66.72|65.025|64.24|62.56|63.5
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|234.66|242.87|240|239.41|238.5||237.59|234.06|224.77|236.22|235|218.71|223.62|229.25|224.07|223.29|227.71|233.33|242.5|241.6|235.65|241.5479|235.35|235.47|241.16|250.73|279.45|271.4|280.1|273.71|266.66|275.49|275.25|271|287.77|298|296.95|292.82|304.9876||303.3445|312.3|327.41|323.23|317.8951|307.07|310.88|318.88|310.66|283.2|277.7784|283|285.75|289.24|296.81|287.48|289.58|289.1|295||308.67|313.48|306.86|299.66|312.17|325.72|304.9|283.6394|293.49|290.8||301.5605|307.35|314.41|327.79||338|343.3999|359.55|350|346.88|337.1|338.89|329|357.9799|369.1|390.07|406.99|429|404.43|395.8|343|306.74|326|342|334.62||309.7699|283.39|274.15|273.165|268.57|262.27|251.56|244.18|241.625|244.203|246.89|249.94|265.95|270|271.69|274.87|264.54|260.825|262.63|276.22|272.53|273|271|294|301|271.29|252.5|249.86|245.99|241.355|252|250.5|251.5|243.695|250|252.36|247.99|243.4297|243.12|255.91|278.26|259.7|253|236.26|230.95|254.8|239|241.4999|249|241.5|319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|57.88|57.94|58.13|58.99|58.42||57.63|55.18|54.12|54.8|55.25|54.28|54.96|55.63|57.61|57.18|57.48|57.57|61.02|60.53|60.59|59.48|58.9|56.15|56.45|55.83|57.16|57.8|55.62|54.76|52.75|54.6|55.15|56.37|58.1|60.4572|60.29|60.95|61.31||60.93|64.05|63.5|61.06|60.11|58.7075|57.85|58.13|58.03|52.9|51.4899|52.52|50.86|55.52|54.52|55.47|57|57.98|56.8424||57.9|60.03|59.88|59.39|55|54.79|56.25|54.07|54.19|52.32||53.28|53.85|52.99|53.13||53.625|54.09|54.36|52.35|50.95|51.3|51.68|52.825|53.44|55.025|54.62|56.02|54.22|54.87|54.86|53.49|53.45|51.41|51.005|51.19||51.45|52.15|50.88|50.75|49.91|49.95|49.62|50.09|47.79|47.47|47.52|49.36|49.62|45.38|42.05|42.15|36.15|35.05|34.3903|34.935|33.66|35.7|36.74|36.99|36.89|36.25|36.76|34.59|34.8|34.81|36.09|36.23|37.56|38.35|37.83|37.11|37.37|38|37.99|37.8282|36.5|35.65|36.625|34.5|34|34.805|36.55|36.58|37.565|37.445|38.52|38.48|38|37.145|36.78|35.5|35.1||33.65|34.74|34.505|34.51|33.92|33.94|33.07|32.71|31.19|31.3|31.82|31.7|30.349|30.46|30.12|30.49|31.33|32.22|32.21|33.18|33.7|34.795|33.32|32.845|31.295|30.42|30.68|31.26|31.24|31.6|31.8|33.02|32.88|34.23|33.925|32.8162|32.59|32.97|31.38|33.6|33.55|34.46|33.97|33.5598|33.2||31.57|31.265|31.25|29.75|30.44|30.86|32.93|33.21|32.85|34.02|33.44|33.59|34.17|32.68|32.74|33.24|36.8|37.33|37.9|38.78|37.3|37.37|36.42|36.39|36.45|35.1|35|36||34.93|35.01|34.77|34|36|32.89|33.04|33.06|34.45|32.38|33.3|31.65|28.06|28.91|28.07|29.72|31.05|32|31.83|30.49|29.59|29.25
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|116.5732|115.9232|113.4299|113.7666|112.0149||110.9216|108.4766|106.9099|107.9766|108.1332|108.4796|108.9832|109.0932|108.8732|106.2366|109.9999|113.9999|116.9065|114.7732|114.3332|115.4499|117.7466|115.1199|114.8799|112.8749|114.9999|118.2699|122.9099|122.7565|121.2498|123.9765|126.0665|128.3299|130.9489|134.3332|131.4882|131.8349|133.2532||131.8165|132.5365|132.544|130.6532|130.2999|128.7499|128.0665|129.7432|130.0232|121.6232|118.0399|118.2199|116.3365|122.4165|123.3332|122.2332|124.7465|123.7932|123.1832||123.9999|123.3265|124.1499|124.0399|122.6665|123.7065|121.2399|116.8332|117.5965|118.4599||119.6232|120.2532|120.9229|123.3965||123.3332|124.9999|124.1665|118.9665|119.1632|110.9232|109.2682|106.2332|105.1332|103.8232|102.6582|102.8916|105.0366|101.5899|101.9999|99.6599|97.9332|98.9832|98.7099|99.2566||99.4999|99.1366|98.9032|98.3082|96.6066|97.3266|98.3899|93.0199|86.9799|84.7866|84.8032|83.7866|86.0266|83.7132|81.7949|79.6999|76.5499|75.1633|76.1366|76.7199|76.3999|78.0033|78.7116|79.5733|79.8932|79.8499|81.8366|83.0666|84.6232|85.0775|86.7166|85.1699|85.3299|84.6899|84.4399|84.3466|84.1432|83.1866|83.7866|84.2599|82.6032|82.8766|82.5166|80.9299|80.2449|82.6304|82.5866|81.2599|81.4449|81.0326|83.5766|83.2066|82.6166|81.3599|81.0799|80.0166|79.2133||80.9232|84.5166|86.8832|87.0366|86.0799|86.1932|87.6666|88.1966|88.5067|91.4566|91.6766|91.1866|90.7682|89.8332|88.06|87.55|87.86|87.24|86.99|87.24|88.58|88.64|88.73|84.97|85.47|85.31|84.24|83.83|83.19|82.75|81.86|85|85.1|84.33|84.12|80.22|79.84|82.25|81.84|85.28|83|83.2|81|79.64|79.51||77.62|76.98|76.68|76|75.63|75.7|77.04|77.62|78.17|78.11|77.07|77.22|76.72|75.69|76.13|77.07|78.83|79.48|79.31|77.47|77.31|80.28|79.98|79.8|78.56|77.74|77.38|80.42||81.05|79.22|78.25|77.48|77.12|74.66|73.19|73.95|73.14|73.18|71.71|71.39|68.03|66.65|64.57|65.31|66.45|66.67|66.88|66.61|64.97|64.97
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|72.67|73.36|72.12|73.73|72.99||74.22|71.43|66.2409|67.915|68.92|67.42|75|74.065|74.05|72.02|73.895|75.75|77.04|76.15|76.34|76.78|72.34|69.73|68.05|67.39|72.15|75.58|77.49|77.17|74.29|76.23|76.61|77.37|82.67|85.82|85.25|87.06|84.925||87.57|93|95.77|94.82|91.95|85.94|83.97|84.8|83.74|80.56|78.5|79.72|77.66|82.75|87.15|83.8433|84.99|84.02|81.67||82.47|84.78|82.7|78.22|79.89|81.94|79.19|75.23|75.9|77.7||77.79|78.35|80.1199|86.73||87.3|86.55|88.77|87.2|84.2|82.49|82|83.37|84.2|83.42|86.21|82.36|84.36|82.52|77.84|75.19|71.99|76.8|76.7699|74.93||70|68.91|67.255|68.206|66.33|66.86|66.58|64.88|64.75|65.08|66.1399|64.69|66.08|71.77|58.42|57|53.18|53.22|53.765|55.5|55.85|57.75|56.57|56.3838|56.6399|58.3|58.5|60.16|61.86|60.1|61.67|60.13|57.3|46.37|44.6|43.42|43.1|43.1774|42.58|42.54|41.77|41.5|41.05|40.14|39.58|40.6|39.97|38.97|37.1809|36.14|36.33|36.25|35.14|34.5625|35.12|34.42|34.76||36.27|37.98|40.39|40.4|39.9|40.84|40.02|40.37|39.04|38.8394|40.49|40.444|40.25|40.47|39.94|39.79|39.71|40.07|38.15|39.54|45.28|42.39|42.75|42.82|42.8|42.02|41.5|39.08|38.67|37.67|36.455|38.58|39.05|39.12|38.6|37.45|35.8381|36.58|37.53|41.09|42.5965|40.155|38.52|38.39|39.24||37.35|37.04|36.04|35.63|37.0609|36.89|36.77|37.66|37.4|38.48|37.29|36|31.98|31.92|29.51|29.65|29.66|29.06|29.49|29.42|29.15|30.5|30.59|30.19|29.22|28.8|28.2|29||28.81|28.35|28.13|29.225|29.8|30.78|28.05|28.9|30.2399|28.42|27.1|29.98|25.25|24.71|23.81|23.73|24.559|23.99|24.75|24.78|24.13|25.25
00507|16141|/equities/fortinet|R1000GROWTH|39.54|39.578|38.996|39.102|38.36||38.044|37.327|36.772|37.411|36.624|34.36|35.494|35.828|35.916|35.262|36.04|37.939|38.768|38.45|37.784|37.522|36.25|35.244|34.16|33.644|33.7453|34.718|34.958|34.742|34.116|34.116|34.038|33.854|34.122|34.482|33.63|33.298|33.2||32.974|32.634|32.696|32.1|32.186|31.6659|31.414|30.91|30.808|29.742|29.696|29.968|29.894|30.73|30.902|30.598|30.322|30.426|29.86||29.828|30.194|30.738|31.062|30.108|29.698|28.724|28.122|28.536|29.931||29.8|29.95|30.168|30.298||30.3|30.63|30.666|29.472|29.29|27.296|26.978|26.398|26.442|25.706|25.602|26.164|26.37|25.876|25.7126|25.502|24.648|24.862|24.82|24.822||24.288|23.78|23.8|23.912|23.572|24.104|23.932|23.464|23.23|23.334|23.06|23.272|24.592|23.9063|23.978|23.574|22.772|22.288|23.616|24.188|24.632|25.12|26.143|26.082|26.129|26.52|26.988|26.701|26.576|26.506|26.562|26.324|26.114|25.396|24.586|24.198|24.262|23.928|24.354|24.186|23.73|23.764|23.7|23.49|23.3623|23.96|23.77|23.662|23.544|23.172|24.162|24.0633|23.7245|23.8149|24.118|23.644|23.628||24.336|26.096|26.66|26.88|26.46|26.848|27.3425|27.734|26.681|26.906|26.862|26.788|26.152|26.274|26.0918|25.68|25.724|25.65|25.634|26.564|26.337|28.158|28.16|27.772|28.277|27.704|27.646|27.572|27.384|27.396|26.866|27.678|27.478|27.24|27.026|25.93|25.7|26.31|27.276|29.324|30.194|30.39|29.352|28.152|28.531||28.1885|27.972|27.532|26.8797|27.298|27.362|28.1636|28.9|28.848|27.674|27.396|27.768|28|27.462|27.1547|27.594|27.998|27.54|27.846|28.328|28.659|29.138|29.168|29.326|27.898|27.497|27.672|29.1||28.9|29.2|29.94|29.51|29.77|28.81|27.69|27.97|28.68|28.47|27.42|27.37|22.44|22.03|21.32|21.38|21.83|21.84|21.57|21.23|20.7|20.94
00508|1152784|/equities/datadog-inc|R1000GROWTH|89.5|90.09|88.88|89.99|88||88.15|85.14|77.58|80.6801|83.44|81.29|85.37|86.63|87.03|84.47|85.68|87.93|90.23|88.6|84.01|86.98|84.45|82.98|83.43|85.65|90.76|94|98.65|97.9|97.81|100.37|101.84|99.21|103.51|107.56|106.86|105.34|114||113.59|117.92|119.03|119.433|116.94|115.64|113.5711|111.6524|107.38|105.04|103.09|101.91|104.1|109.68|112.29|109.62|105.37|105.55|101.09||104.8|106.2072|105.82|107.49|107.7399|100.25|96.65|93.97|93.36|98.83||99.33|101.43|100.95|107.98||109.85|111.49|111.08|107.1712|109.61|109.85|105|105.63|103.43|100.96|103.77|100.75|100.18|102.64|102.3999|98.84|93.9|98.8|99.565|96.8||93.92|90.84|91.64|91.24|91.95|89.95|88.91|87.4204|89.16|90.3|87.13|96.25|101|102.58|103.95|99.99|90.77|91.79|95.4499|98.19|99.7|103.9241|104.53|102.89|103.7899|110.2|112.4699|113.75|116.37|114.09|117.8|118.13|113.6379|114.55|105.95|109.2199|109.6|108.1|108.2034|105.5|107.99|93.5399|95.32|90.89|90.73|94.9|93.5|88.7|88.7399|88.29|92.75|89.43|84.85|83.2985|84.55|83.37|81.46||80.46|81.78|88|87.49|83.72|86.25|86.468|89.47|84.75|87.26|86.7|86.6|83.56|83.89|83.75|84.2699|84.5701|78.65|78.76|78.96|83.75|93.37|95.36|96.15|96.67|95|94.07|90.87|89.72|88.58|86.7499|91.3|92.36|93|93.14|87.86|87.85|89.34|90.83|98.61|98.05|98.99|96.83|92.17|92.54||91.07|89.75|87.16|85.05|91.08|91.55|92.84|92.93|89.57|89.57|87.06|84.99|84.41|83.19|80.62|79.36|79.16|78.32|77.61|72.08|73.6|73.46|72.09|72.11|71.47|70.2|70|74.4||74|70.97|71.77|71.39|69.77|69.22|67.25|72.13|70.12|57.18|52.2356|50.09|47.28|47.34|46.13|45.47|45.28|45.14|44.23|43.43|42.1|41
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|264.25|269|265.34|267.35|268||271.89|263.19|250.95|253.7|254.65|250.79|267.3|268.37|269.75|260.88|258.57|262.09|268|262.77|258.54|263.64|258|258.15|257.84|258.05|261.68|286.25|293.92|294.92|284|292.64|293.98|292.05|311.88|319.85|316.95|318.2|325.54||318.57|316.83|319.68|306.67|303.17|298.6|290|292.94|294.33|285.22|282|283.73|290|294.76|297.5|288.92|290.25|288.28|279.08||276.87|284.53|283.97|289|292.27|289.11|279.44|274.83|277.48|277.19||277.35|278|281.41|291.75||292.8|292.77|286.52|274.52|281.34|279.95|270.35|274|268.73|268.29|265.98|265.12|270.77|275|276.71|277.15|278.12|284.96|279.75|276.87||271.56|272.95|277.7|276.04|275.79|267.87|268.97|268.68|275.84|277.93|273.75|270.13|298.42|300.77|298.19|287.92|276.22|275.05|282|292.48|297.32|304.74|301.25|302.11|297.85|307.64|308.78|313.99|313.1|308.51|310.8|312|308.75|297.06|290.9|290.82|291.42|279.77|280|285.38|285.45|285.98|287.18|275.78|271.84|277.36|273.76|272.06|270.99|265.26|275.98|278.62|271.25|271.84|278.72|272.87|269.99||280.46|288.43|298.76|294.99|284.59|288.99|274.32|269.04|263.62|270.48|271.18|271.1|270.98|268.01|263.93|263.96|266.68|263.01|256.4|264.35|272|273.88|273.15|268.64|270.41|265.68|265.31|261.85|256.03|257.5|255.15|263.26|262.87|263.63|261.97|252.32|246.95|249.84|245.86|258.83|258.23|260.61|253.17|250.04|249.51||245.22|242.43|235.86|235.97|239|238.14|241.81|244.1|242.11|232.5|231.51|230.89|226.4|222.81|223.45|225.99|227.86|220|218.53|207.97|217.99|219.72|220.19|220.91|219.72|206.68|194.99|206.9||203|201.49|203.45|200.84|205.67|201.41|196.36|202.76|201.67|200.36|194.28|198|197.51|195.69|190.8|189.98|195.9|190.67|186.68|191.76|191.05|189.56
00510|989534|/equities/trade-desk-inc|R1000GROWTH|69.625|70.219|68.497|68.056|67.5||68.3355|66.456|63.1545|67.699|67.643|66.542|72.5445|75|75.299|73.8|75.314|77.971|80.5|76.2|75.325|75.903|74.918|72.777|72.339|66.5|69.499|79.1688|83.5|83.4|81.272|79.6|79.39|81|90.217|92.112|84.99|85.653|88.09||87.415|87.057|87.824|87|87.801|87.1425|85.9818|87.514|83.5|79.944|79.792|80.3972|77.94|79.515|82.644|82.1|83.928|81.498|79.616||79.117|79.979|81.6|81.4583|79.8595|80.1934|76.4504|77.278|80|80.65||82.3|83.4|84.031|94.168||94.344|97|97.28|96.34|95.908|95.45|94.18|94.792|93.2995|93|91.954|93.457|92.219|91.5|91.201|89.876|87.6827|90.5|90.427|87.972||86.8233|85.873|84.3302|83.7025|82.344|80.402|79.609|74.935|75.373|76.192|74.888|76.9975|81.934|84.75|66.4375|64.795|58.95|57.16|61.6744|62.399|60.1196|62.138|63.14|62.05|62.676|64.6|62.962|62.776|61.797|63.211|67.5|65.265|62.865|62.089|60.77|60.84|59.75|57.549|56.993|55.6745|52.0385|50.675|48.865|47.6204|46.0207|47.249|46.877|46.248|43.819|42.948|45.7509|44.9|43.254|43.5869|45.368|43.971|43.98||46.762|50.017|51.52|50.224|49.034|49.4737|48.4876|49.1|47.078|47.475|47.401|47.209|47.055|48.4|47.7|48.079|48.1865|46.748|46.3391|49.337|51|49.41|50|48.3639|47.82|45.2|43.29|43.211|43.571|43.424|43.34|45.15|45.399|46.135|45.865|43.683|43.275|44.399|43.5|47.567|46.279|47.112|46.536|46.532|46.5995||45.581|43.324|41.771|40.7717|41.897|41.01|41.145|42.106|40.748|40.655|39.649|39.5042|37.952|37.331|36.35|36.437|37.288|37.027|36|36.042|35.544|35.6236|32.217|31.416|31.164|30.431|29.85|31.475||31.4976|30.85|30.199|30.17|31.097|30.443|29.767|31.598|32|31.216|31.749|32.7347|31.724|31.18|29.173|28.788|30.604|29.5|27.069|26.878|25.9244|26.632
00511|1072316|/equities/spotify-technology|R1000GROWTH|279.73|285.99|282.88|288.65|279.99||280|271.87|261.4399|261.605|263.92|258.97|271.66|275.63|278.57|275.2|279.92|287.46|292.66|286.38|281.87|289.4|284.02|279.64|276.59|291.37|301.28|323.04|326.15|321.78|311.83|335|339.2|337.88|387.44|365.99|358.7093|355.71|364||340.43|337.8821|339.62|334.62|325.08|316.76|323.98|327.2999|350.25|332.7|331.39|331.33|344.99|340.5|345.05|348.28|350.25|338.2|326.9431||334.69|349.7|370.95|349.7799|354|354.6|332.6|323.39|316.15|318.69||323.5|323.47|323.9|331.55||336.34|335.77|328.07|333.5|337.2|329.89|323.88|330.82|341.6675|346.4399|344.98|338.216|342.92|342.36|323.8076|332|330.87|292.01|291.72|277.78||274.72|274.19|270.78|262.9|254.94|255.66|251.26|256.05|262.12|267.66|264.55|273.575|284.11|276.49|257.77|246.95|241.35|240.79|265.53|268.56|284.64|292.79|286.55|284.1278|274|273.575|263.7179|267.4899|268.25|261.87|269|268.25|253.62|252.8856|254.9|253.25|255.7|252.11|249.32|250.75|246.4673|244.33|243.99|236.34|234.7|244.84|241.77|240|237.19|238.99|241.11|244.59|248.07|251.45|265.8879|250.96|247.34||260.44|274.97|294.67|293|284.9092|284.615|278.99|280|269.22|279.24|276.8774|270.89|264.5|260.31|260.88|258.59|254.56|265.95|262.14|252.54|256.19|256.35|251.85|258.89|258.51|265.075|264.05|268.585|275.48|274.6|270.8146|288.42|299.5|289.18|292.7|269.04|272.04|265.36|262.9|285.4|278.93|279.76|277.35|267.7499|272.5||274.3|261.01|265.57|270.98|271.71|268.16|247.27|257.15|238.26|242.25|229.5|199.99|190.83|188.65|185.54|186.7|197.06|194.51|187.46|184.72|188.2|191.11|189.57|185|181.78|185.75|190|192.45||194.57|196.75|190.42|179.5|163.82|159|152.1|154.79|158.365|159.02|153.27|151.67|149.9656|148.45|148|146.89|153.9|163.94|143.74|141.47|140.2|141.235
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|24.35|23.6|23.55|23.61|24.45||23.95|23.85|22.09|22.5|23.05|22.8|23.485|24.105|24.92|24.57|25.18|25.73|27.1|27.47|26.92|26.84|26.24|24.74|24.58|24.68|25.56|25.1678|25.59|25.9|24.5|26.44|27.23|27.46|30.19|29.96|26.31|29.73|30.44||33.65|35.98|38.24|38.255|39.22|35.2|33.18|32.95|34.2|35.6199|38.01|42|45|36.87|39.58|32.65|26.68|27.3|27.54||28|25.62|27.4298|26.42|26.6|26.44|25.19|24.46|24.67|24.5||24.72|25.91|26.1823|28.59||29.16|29.39|29.42|28.7|26.85|27.45|26.16|27.1|28.26|28.27|28.04|28.85|31.24|29|25.24|25.62|23.4|28.14|30.15|33.5||29.75|24.27|21.45|19.66|18.98|19.25|18.75|16.1|16|17.06|15.97|15.01|15.9|14.96|12.13|10.92|10.94|10.57|10.68|11.1|10.985|11.04|9.97|9.83|9.75|9.48|9.66|9.82|9.95|9.91|9.66|9.88|10.05|10.19|10.4|10.49|10.18|9.49|9.28|10.1|11.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|517.91|516.82|495|496.09|494.2||488.42|469.37|438.41|446.06|450.78|442.06|458.2|464.69|463.24|457.49|458.44|480|492.26|485.84|483.36|485.85|481.74|455.01|467.43|468.1|502.54|517|531.81|528.41|521.99|523.2|522.31|522.23|547.47|543.69|526.13|525.38|529.23||527.69|438|430.81|426.61|430.53|415.63|412.19|399.58|396.72|386.82|375.59|376.33|366.78|392.12|399.07|396.24|399|399.45|391.67||395.23|408.18|414.67|408.88|409.26|412.34|397.13|378.84|393.02|397.81||401.13|400.77|403.66|419.35||416|419.9|420.61|414|405.12|394.23|383.5|382.09|390.02|396.65|403.19|392.1|391.5|396.4|396.05|392.92|390.08|397.53|401.66|396.87||381.66|378.2|375.74|375.28|369.06|365.7|356.28|357.21|356.72|354.12|354.17|341.97|378|395.76|337.61|327.44|302.21|297.85|296.01|303.27|301.52|312.85|318.67|315.71|310.39|313.13|314.76|319.66|318.97|313.38|325.44|326.25|330.72|322.71|311.83|305.98|299.92|293.33|291|298.09|299.36|303.86|303.67|297.1|286.82|293.42|285.51|285.57|276.24|273.56|288|288.13|282.58|288.66|297.68|286.31|285.89||289.08|299.16|320.89|315.8|301.94|304.79|298.68|302|287.87|289.21|288.88|289.35|291.82|286.07|287.25|284.95|276.43|261.37|264.41|264.65|268.43|264.81|239.55|240.33|242.38|234.86|233.76|234.23|227.92|227.46|225.1|234.37|236.5|233.4|230.3|221.18|218.43|216.36|218.19|240.39|238.37|243.58|239.67|243.16|242.62||236.19|233.96|224.9|225.3|225.94|224.17|231.17|229.81|226|223.6|214.93|217.02|217.11|209.97|211.23|208.52|215.25|215.62|215.06|212.27|212.59|214.68|218.38|215.95|200|198.31|193.99|200.78||196.5|192.83|195.18|193.87|193.98|187.47|181.17|182.73|185.88|185.24|190.79|194.97|179.06|172.65|161.99|165|173.29|170.29|156.24|152.79|147.42|142.36
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|448.59|450.99|441.31|442.49|443.1||439.46|425.35|423.24|428.58|425.36|423.89|425.72|424.14|419.71|415.15|411.05|416.41|426.6|420.23|416.62|413.68|421.61|416.8|414.3|416.54|414.87|422.59|429.56|422.38|420.58|420.49|417.55|416.52|429.73|442.86|444.41|442.71|445.6||435.2|427.72|422.1|429.26|434.74|433.32|432.8|426.76|432.31|417.93|397.9|400.87|403.67|407.76|414.98|416.58|421.99|423.37|416.49||417.13|441.95|454|455.81|455.17|454.06|447|439.21|440.09|455.03||446.9|438.8|440.77|442.39||434.5|438.09|438.42|442.38|444.02|438.57|430.15|431.96|430.79|422.28|423.07|426.59|429.77|427.9|428.49|422.25|418.37|417.05|411.2|408.57||404.04|402.88|408.72|409.62|401.33|407.23|404.69|398.31|392.18|397.94|402.42|391.57|437.35|427.02|418.72|399.41|372.9|365.8|351.62|348.48|350.1|360.83|350.54|352|353.15|363.62|363.07|370.59|369.25|363.1|364.71|361.18|355.86|354.9|349.06|351.51|355.49|353.1|358.62|369|362.45|359.47|360.19|354.85|350.3|353.05|353.08|351.96|348.11|345.23|350.83|348.77|347.12|348.02|353.11|352.15|346.22||362|375.81|382.01|378.89|377.42|374.45|374.67|374|366.93|369.78|369.5|373.17|373.43|368.24|365.03|361.85|363.46|362.36|357.9|361.81|375.01|374.48|365.6|372.69|382.81|379.95|381.72|387.57|397.51|396.31|387.08|398.49|394.1|391.69|389.75|383.22|373.93|377.84|369.69|380.62|377.51|379.97|370.87|359.7|352.86||345.73|343.8|334.99|334.1|341.28|343.05|337.97|341.8|339.17|336.77|330.48|327.54|331|323.36|322.22|326.37|335.39|334.9|331.7|333.11|321.31|326.46|336.28|337.85|331.51|328.5|330.01|346.18||339.09|344.37|346.55|351.8|353.2|350.03|342.36|347.1|356.66|349.04|340.52|342.58|341.48|340.22|322.63|324.94|333.05|337.18|344|334.41|326.06|324.33
00515|32341|/equities/epam-systems-inc|R1000GROWTH|424.65|421.64|412|413.05|410.82||406.41|407.06|386.82|390.93|388.07|368.37|376.78|381.19|384.58|381.23|375.69|377.45|377.52|372.58|368.23|367.3|355.73|356.8|355.46|367.78|377.18|387.27|390.4|385.11|378.27|371.78|369.92|371.85|374.92|384.99|394.15|393.93|402.62||400.98|396.75|398.26|397.34|391.23|379.62|375.38|374.13|371.63|357.05|348.5|351.83|349.99|355|365.15|365.5|369.51|365.15|356||350.66|342.58|337.27|344.87|346.1|347.17|341.49|346.02|351.51|360.25||360.89|359.22|356.21|359.18||358.87|358.94|356.5|342.9|349.1|359.39|334.64|329.56|333.99|324.49|324.25|328.79|330.65|325.84|333.05|326.28|327.08|330.25|328.45|328.27||325.04|335.62|345.65|344.25|335.76|331.65|331.87|331.44|336|335.8|327.85|316.98|347.95|348.56|356.98|337.89|318.28|321.42|319.24|322.86|322|332|340|341.06|348.74|354|347.92|356.48|354.16|350.12|355.4|349.23|346.84|343|348.12|344.98|344.36|335|333.52|335.32|330.39|332.74|331.98|323.31|319.23|324.15|322.09|314.94|325.51|325|338.32|335.17|327.56|319.75|327.48|321.89|314.03||322.9|334.4|338.91|335.72|328.96|328.58|326.93|325.92|320.09|315.67|309.99|304.99|307.3|310|313.22|311.41|314.74|314.31|299.09|299.56|306.41|304.8|295.6|292.11|294.98|290.12|287.63|284.68|280.32|282.09|276.39|283.39|280.09|282.56|280.39|265.16|260.21|260.27|254.22|266.06|263.36|262.51|257.62|258.98|257.73||255.87|254.68|252.18|247.58|252.45|251.14|254|257.98|254.96|252.72|242.86|243.91|241.16|234.76|238.12|236.82|241.79|238.09|240.5|241.62|229.44|234.5|234.36|234.89|234.29|235.03|225|228.51||225.07|227.47|224.49|225.34|226.49|218.78|209.5|222.9|230.91|230.92|234.41|234.41|225.87|225.27|217.61|219.38|226.05|224.2|212.71|206.95|203.67|209.56
00516|1052405|/equities/mongodb|R1000GROWTH|300.43|301.05|298.65|299.19|290.17||291.07|272.88|262.8|265.89|282.87|285.85|305.84|310.82|312.795|311.075|307.85|321.6465|334.49|327.05|321.86|329.04|333.425|315|319.12|334.774|357.1|379.97|399.95|396.96|390.17|404.13|404.54|382.29|414.935|419.14|409.82|411.27|425.78||424.18|424.9999|428.965|414.21|418.12|414.79|406.0073|419.94|397|379.75|373|374.6471|358.2017|370|390.3598|385.47|379.79|374.99|375.8||373.43|382.76|385.22|372.14|371.155|360.995|352.29|353.095|358.065|354.9||366.92|367.95|370.1932|384.29||386|398.9999|397.39|385.22|379.95|378.1|342|348.75|351.41|341.455|319.37|305.7|287.45|287.96|278|278.43|271.14|283.325|289.79|276.27||266.46|266.04|269.09|268.04|265|258|252.71|249.91|254.43|254.49|248.15|238.42|255.66|253.42|254.43|245.25|231.1391|230.9114|236.51|245|242.4|248.42|250.2|249.565|251.8242|260.43|267.6289|273.01|272.56|271.88|272.55|271.65|268.05|262.66|257.49|259.627|246.72|239.89|237.8|237.93|236.5|233.89|236.47|234.29|220.13|225.34|224.5|222.865|215.8|208.865|214.19|215.87|216.265|213|220.15|218.47|217.695||221.9|242.5333|258.05|254.763|235.25|233|229.82|232.56|218.3225|219.97|220.14|221.92|215.06|210.76|205.41|201.34|203.92|195.07|199.34|202.01|211.75|218.29|218.32|219.99|226.0746|232.42|229.83|220.88|207.19|212.145|210.74|221.22|222.19|223.99|223.02|210.86|206.72|212.97|212.41|230.38|236.11|238.33|234.59|231.07|230.1||232.3799|229.91|226.61|227.2265|225.63|224.44|221.26|223.49|216.68|210.685|212.25|210.4|205|202.4|201.432|204.61|210.98|207|205.57|208.9|235.87|238.76|243.73|238.66|232.86|223.47|213.98|225.84||220.86|212.5997|209.98|203|202.57|199.25|197.39|198|198.44|189.2529|179.14|179.35|172.98|170.84|160.51|159.74|165.64|162.37|163.1575|164.35|162.69|161.34
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|251.11|246.24|245.94|248.8599|248.7||243.81|243.505|241.84|238.39|236.98|233.99|236.16|234.76|233.045|232.82|233.06|231.99|234.28|234.01|235.16|230.63|228.835|226.44|223.935|222.84|223.6|227.14|223.31|222.035|218.75|220.64|218.49|212.7|214.56|216.835|213.58|210.02|213.06||212.74|211.395|217.15|216.31|214|211.96|205.99|206|206.21|199.83|198.67|200.48|204.61|212.55|211.53|207.45|211.99|209.79|213.4||208.58|209.77|203.29|205.825|206.02|207|203.13|195.73|193.47|196.52||195.62|195.28|197.02|199.89||199|200.4251|199.82|199.58|200.13|196.76|198.75|200.32|202.315|202.875|201.5|210.9625|210.23|209.45|212.58|208.42|210.635|211.45|204.325|202.87||205|205.59|209.3|207.25|206.06|207.675|206.78|207.41|203.76|199.54|201.27|201.5|213.66|208.865|207.37|204.23|199.9|194.91|193.4|191.02|189.52|201.99|199.38|200.97|199.05|201.62|201.72|201.96|204.27|205.11|205|202.52|203.5|200.51|197.28|194.14|192.18|189.57|187.16|184.91|187|188.29|187.79|185.16|185.73|185.45|182.16|182.49|190.41|192.24|198.75|198|197.7|197.84|199.51|201.72|197.46||200.89|202.37|207.44|204.97|204.44|201.5|200.62|199.65|197.86|200.95|198.07|197.56|197.44|196.6|193.94|194.93|194.6|195.48|190.28|187.65|189.35|187.98|186.73|185.17|186.44|184.98|181.5|186.18|186.26|186.08|186.88|187.94|190.12|189.08|188.09|186.84|183.44|179.82|178.07|178.55|178.08|178.51|178.57|178.91|176.97||173.24|171.57|170.65|166.14|164.55|163.53|166.31|167.24|169.41|168.65|165.84|164.7|167.54|162.29|161.16|164.99|167.52|166.5|170.55|170.69|166.42|167.76|171.5|171.16|171.77|169.07|167.25|164.91||159.9|157.37|158.47|157.05|155.46|150.47|148.71|155.45|157.7|157.4|154.65|154.87|154.54|154.28|148.07|149.98|147.84|150.19|147.69|143.81|143.53|142.12
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|152.5|156.095|157.48|161.17|165.14||172.39|164.68|150.87|152.24|153|148.65|158.15|165|163.79|156.75|159.29|167.67|175.78|175.11|166.24|166.4|162.67|150.78|147.43|154.65|163.58|173.59|184.65|186.75|177.43|180.79|183.25|171.25|182.83|194.94|184|191.3|208.25||208.95|209.26|229.03|202.25|203.31|196.99|197.11|197.88|194.17|188|194.9499|195.67|190.75|209.62|221.15|213.55|214.5|206.47|204||208.35|216.03|208.22|207.79|208.35|219.97|222.28|210.02|186.63|179.14||183.9899|177.24|176.14|188.97||184.54|183.84|186.37|172.01|169.67|168.06|163.46|161.56|147.45|144.6|132.14|136.55|135.09|133.1|136.11|133.49|130.41|139.5247|145|148.9373||141.42|138.58|134.83|133.78|130.89|127.37|126.48|123.5|120.36|122|121.48|117.47|129.33|125.6399|123.04|106.36|107.38|106.04|102.12|105.53|105.84|104.36|104.29|109.22|104|118.88|118.05|118|114.3|111.54|111|107.42|110|111.27|109.46|108.71|100.28|98.37|92.57|89.51|84.71|83.33|79.69|73.9|70.95|74.74|72.31|70.82|69.86|69.89|76.38|73|69.75|68.1|70|69.5|67.29||68.67|75.32|80.39|79.52|79.53|78.53|76.21|78.53|76.57|75.59|74.8|75.21|77.28|77.6|76.36|76.6886|76.44|71.76|71.8|74.32|75.83|76.71|75.96|70.13|61.9|60.4|59.24|60.36|61.65|62.92|60.5|65.4|63.49|64.58|64.055|59.75|58.23|58.17|55.99|58.06|55.71|56.43|55.21|51.47|50.71||51.54|49.93|48.37|47.87|46.675|45.9|47.13|46.93|47.34|49.67|47.14|51.93|55.02|51.17|50.16|49.4|52.28|53.54|55.46|55.85|54|57.12|59.73|60.56|58.54|60.15|59.4|61.15||61.489|61.51|69.35|70.36|64.49|58.48|57.78|62|63.8|59.98|57.8428|55.88|53.53|46.5|44.15|46.48|48.76|49.28|44.4199|38.52|40|40.7002
00519|949620|/equities/etsy-inc|R1000GROWTH|221.67|216.29|205.75|208.57|211.99||212.14|208.49|203.66|204|202.55|201.095|221|231.34|223.1881|224.107|219.7179|221.19|228|223.5|222.67|224|215.485|210.13|209.56|203.435|212.9699|238.29|251.86|248.45|232.29|214|212.8781|211.9193|225.66|230.43|225.31|225|239.25||235.1|230.04|232.2438|231.65|238.95|239.47|221.9577|215.1599|213.4241|204.615|203.6699|207.1299|205.6501|226.725|221.44|215.145|221.44|225.74|221.34||211.99|221.1199|209.04|211.85|187.76|179.73|173.5|173.16|175.77|181.6||183.38|183.41|180|194||193.74|197.38|198.5|193|191.73|192.09|182.78|179.93|176.48|171.66|167.62|167.52|167.9155|158.8799|157.09|157.0205|155.6|161.51|164.64|160.6296||146.95|140.0396|143.23|143.9599|134.7|129.24|128.94|127.24|129.995|133.5|131.07|126.4|134|146.6|144.95|138.79|131.99|127.73|131.7031|138.94|145.145|147.65|143.11|138.43|138|145.63|150.24|151.8|152.53|150.9|154.88|154.73|151.201|147.3|145.15|143.1|139.26|136.84|133.33|133.09|125.59|125.7|123.95|118.685|116.1|121.37|119.75|116.33|113.29|109.23|112.65|114|115|116.59|117.9999|114.89|118.2||116.82|121.16|129.94|126.05|120.5799|123.32|127.608|128.68|129.625|133.89|133.08|131.51|133.76|135.345|131.85|130.9899|131.72|128.9299|132.51|141.41|137.78|138.95|136.29|130.08|127.1696|118.48|112.79|109.06|105.6|106.76|102.73|106.69|106.17|108.64|107.13|105.49|103.96|103.21|104.68|113.72|113.995|115.4|114.58|114.7|115.46||113.42|111.76|107.3|103.12|104.28|102.35|103.3|103.9|99.3|95.73|87.18|87.02|85.86|84.61|80.67|80.44|82.89|78.98|78.13|80.59|86.01|82.17|82.5|81.9|81.619|80.19|76.7|78.82||78.15|75.58|79.2|80.19|88|85.84|83.16|82.43|82.97|82.62|81.69|78.84|78.63|76.5|68.18|64.6|68.85|69.11|71.2|70.58|67.02|63.4
00520|1050149|/equities/roku|R1000GROWTH|375.9762|378|367.78|363.08|338.01||343.42|329|314.81|308.75|318.7835|322.68|345.1|363.87|361.33|350.55|361.35|370.99|369.5999|363.45|361.48|370|376.28|362.86|356.9899|361.9099|375.5605|402.9796|429.44|420.5|401.8785|418.9419|419.9992|424.3999|483.7|472.8261|462.5|457.25|486.72||470.35|479.95|478.65|484.8499|449.1947|443.2|432.75|432.61|420.57|416.34|406.59|409.114|420|429.39|443.85|429.8899|430.9997|448.17|438.36||425.99|422.52|422.9999|419.75|416.22|402.85|379.39|347.9536|335.38|340||339.91|344.4399|344.94|360.9999||363.44|361.04|361.6829|358.79|343.6|352.12|327.96|331.1|336.17|331.87|322.0895|328.74|307.63|302.6175|298.13|292.1|284.5316|292.81|293.65|280.6||278.78|283.9999|279.5|265.97|257.49|239.1894|242.46|232.89|236.44|236.65|232.0798|228.2|240.88|255.66|226.59|215.72|209.3099|212.8|218.1299|221.58|224.96|226.5|229.55|224.88|229.45|227.49|224.98|228.6199|231.4399|230.0664|238.33|239.1399|227|226.83|228.33|214.26|208.96|204.94|203.56|200.47|193.55|190.34|189.01|186.9588|184.97|200.73|195.36|189.8|165.78|168.1323|174.19|170.4399|160.2|161.5|168.6|166.8|170.44||167.42|176.48|183.76|185.44|175.5101|177.54|166.15|167.17|148.715|149.7|150.5608|151.89|150.8899|152.19|148.27|152.5|152.005|153.85|152.25|157.79|164.73|160.5|169.14|168.15|163.42|158.27|154.02|154.42|155.95|156.5|153.1|158.42|155.9|159|151.63|153.71|157.28|155.86|156.3|166.08|159.81|149.98|135.1|135.8|135.95||132.5|129.44|117.87|123.06|126.55|124.89|129.88|132.37|134.75|132.17|129.02|123.04|120.82|107.64|110.16|114.85|116.24|115.16|112.99|104.47|107.75|111.15|114.33|114.2|112.12|110.79|108.93|111.63||114.4|116.56|119.88|119.94|120|116.69|120.64|128.55|134.98|132.88|133.67|138.79|128.95|126.77|124.33|122|124.5|122.86|127.26|130.36|126.02|128.4
00521|17608|/equities/zebra-tech|R1000GROWTH|507.51|503.4|493.44|493.38|496.63||494.95|488.6|477.15|476.94|477.52|464.24|469.0099|478.9|468.25|465.54|473.85|476.01|482.1|478.81|476.11|483.9003|476.5499|477.56|478.655|486.11|499|499.92|516.785|512.48|503.97|514.95|515.815|500.27|491.45|494.91|481.39|483.77|488.53||479.18|474.99|429.14|425.4|420.31|411.89|409.36|412.14|409.93|400.325|397.69|398.68|394.95|404.36|412.4|410.58|409.01|411.5|416.32||414.27|418.7487|414.19|418.73|414.45|415.45|411.96|397.12|381.81|387||385.49|385.76|383.35|384||382.28|384.6|387.28|376.73|378.5|379.97|383.04|386.56|386.74|378.6|378.94|382|377.25|379.85|380.95|374.71|372.78|382.71|380.22|381.205||379.91|378.39|368.53|363.42|366.66|343.94|342.47|348.4175|347.73|354.29|356.73|356.61|362.58|348.44|343.83|329.52|322.9|294.97|290.97|294.01|287.39|295.08|302.325|304.57|301.33|300.33|300|299.3608|295.37|287.33|290.21|290.75|289.3|284.25|281.4|278.305|273.49|268.47|259.21|258.8|259.385|263.09|264.025|258.7|252.72|254.99|252.86|255.96|260.69|256.38|260.2|259.37|255.58|253.22|257.9|262.5537|254.61||271.29|291.16|295.525|287.471|287.15|280.5|287.71|286.17|281.185|284.5537|277.41|282.7|285.25|285.29|291.3|286.22|285.93|284.63|284.04|283.98|285.02|288.2425|289.1|285.05|283.42|281.23|275.41|278.7|287.83|275.29|273.27|277.64|278.795|279.99|276.72|274.54|269.12|273.23|266.79|265.3|264.11|264.58|257.23|261.9|263.85||259.73|256.93|257.8|253.32|256.78|253.93|260.21|264.8|265.14|268.08|263.335|267.5159|269.67|259.48|260.075|260.7954|271.1769|275.05|278.6|278.55|267.36|272|267.075|266.22|261.99|263.08|261.24|259.35||245.545|246.3489|243.17|243.93|237.34|220.5|222.01|231.56|238.88|239.92|243.33|237.305|235.54|235.75|228.77|226.995|236.77|248.21|238.225|223.66|208.795|207.865
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|296.55|294.26|291.76|295.3|290.53||285.02|284.23|280.19|283.35|280.72|278.67|283.87|286|283.13|279.58|274.77|276.89|279.46|276.55|275.28|273.79|276.83|274.37|267.51|263|268.04|277.05|284.98|285.97|283.97|281.44|280.12|275.64|280.96|298.25|303.27|296.49|296.57||294.27|295.49|294.57|297.01|297.15|293.99|295.65|296.71|303.3|303.4|306.74|302.03|298.2|301.28|309.04|300.96|305.31|306.64|304||299.88|301.13|300.42|303.8|307.5|312.12|305.07|294.8|291.34|289.63||283.48|284.3|280.34|286.58||284.55|285.66|283.31|276.09|278.18|276.88|270.74|268.45|271.73|265.84|270.15|267.83|268.6|273.81|274.35|276.57|276.33|276.6|280.5|278||270.21|275.5|285.77|287.07|287.84|287.51|290.8|293.49|294.39|292.76|286.81|291.53|305|299.33|296.25|294.13|279.24|276.71|276.3|280.28|284.26|286.56|282.71|282.78|286.71|290.51|291.8|295.58|295.64|291.89|299.03|303.14|302.04|298.71|294.88|295.1|295.39|288.08|276.43|280.5|277.8|277.14|276.3|270.08|269.08|276.42|277.93|277.42|282.69|279.09|287.81|285.25|278.57|278.53|278.45|276.73|266.82||268.5|284.3|288.65|287.45|285|275.15|275.39|275.7|275|275.17|276|278.22|278.39|277.15|277.41|276.45|276.6|274.34|268.21|273.41|277.8|276.12|277.15|277.16|279.54|273.27|269.97|271.83|269.67|270.14|262.86|273.78|257.92|255.34|252.61|248.12|241.76|241.7|233.76|237.03|235.94|236.61|233.83|234.79|236.54||231.36|227.8|227.96|225.9|226.67|223.57|219.8|221.92|219.22|216.99|214.32|215.25|211.13|209.87|208.43|213.28|213.7|211.54|207.69|206.6|211.78|212.32|211.65|216.37|217.21|209.09|204.99|214.98||213.66|214.99|214.4|216.37|221.96|214.98|210.61|209.75|213.78|210.98|203.45|198.88|199.49|196.88|191.11|191.78|192.94|195.49|201.79|198.61|196.25|190.27
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|141|130.45|134.71|135.5|134.73||140.9|132.83|132|138.52|136.99|132.77|132.54|139.9|139.48|136.62|134.67|136.245|141.99|144.04|145.4599|147.73|147.735|147.2129|150.4|160|152.47|161.34|170.8|173.79|172.97|182.555|180.55|185.46|201.99|209.16|201.41|213.82|226.47||213.54|222|215.68|192.28|185.49|190.9163|191.8765|186.66|197.6|203.67|194.99|201.5|256.09|204.38|215.39|197.07|195.4738|203.82|202.3||212.09|221.4|215.5|201.93|169|158.31|154.64|142|146.12|143.62||146.5|147.98|147.4|158.45||158.6|161.56|163.21|173.46|169.95|161.66|167.47|161.42|170|182|187.6951|195.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|78.91|77.89|77.33|77.61|78.35||78|76.29|76.24|78.83|77.85|73.03|72.43|72.98|73.15|72.15|72.25|72.85|72.19|72.19|70.17|69.9|70|69.71|69.28|68.64|69.92|71.2|72.07|72.27|71.18|72.08|72.31|72.21|76.99|81.65|77.89|79.12|81.55||80.88|79.99|80.42|80.28|81.17|80.96|80.03|79.71|80.09|79.89|78.85|77.71|77.2|77.31|79.03|78.12|79.25|80.08|79.75||79.89|80.06|78.54|79.22|76.06|76.8|74.05|73.06|71.98|72.9||72.71|73.19|73.12|73.44||72.34|73.1|73.03|71.86|72.75|71.85|73.38|70.08|70.87|70.25|69.58|71.14|72.25|68.93|67.98|68.11|68.21|68.43|68.72|68.43||68.68|68.3|67.74|68.53|68.27|70.09|69.51|69.05|68.58|67.31|66.62|65.23|67.63|65.89|64.72|64.61|64.75|54.7|53.17|51.43|51.9|53.16|53.49|54.72|54.21|55.44|56.32|56.76|56.69|56.56|58.32|57.18|57.26|57|57.19|53.36|52.7|51.94|52.8|52.31|52.89|53|51.85|50.4|50.31|50.82|50.21|49.6|50.92|51.16|52.23|51.84|52.1|52.3|53.8|53.27|52.51||54.48|56.24|57.4|56.04|56.05|56.34|56.07|55.53|55.15|56.53|55.75|55.85|55.84|54.91|54.5|54.18|54.4|55.63|56.19|57.81|58.88|60.17|62|66.83|65.5|64.95|62.52|61.89|61.22|62.09|59.65|60.58|59.19|57.41|56.6|55.18|53.82|55.06|54.01|54.91|54.49|54.85|53.75|53.84|54.08||53.25|52.74|53.1|52.84|53.19|53.11|54.11|54.85|54.92|55.82|56.13|57.85|58.82|56.67|56.85|57|58.74|58.62|59.25|59.3|58.23|58.24|58.67|59|58.61|57.33|56.86|56.84||56.45|56.65|56.4|55.3|54.8|52.74|53.14|55.97|57.38|56.39|54.69|53.63|53.06|55.39|52.75|54.01|55.34|56|55.42|55.15|54.23|53.41
00525|39269|/equities/generac-holdings|R1000GROWTH|332.44|332.97|332.02|342.28|329.25||335|329.86|318.97|320.78|316.04|302.37|307.25|318.71|315.9|314.41|316.81|321.79|337.58|338.27|330.93|332.6|322.93|314.61|314.69|311.38|322.09|341.01|354.65|349.33|334.19|325.85|340.98|334.07|364|363.57|363.72|361|360.18||330.31|318.75|283.11|281.27|280.61|272.04|269.58|269|268.12|259.86|254.31|256.6|258.13|269.54|287.55|278.64|273.82|269.98|269.59||255.3|255|259.46|263.64|262.49|260|256.3|249|228.53|230.95||229.6|229.86|233.99|239.62||237.99|230.5|231.88|230.47|220.72|224.19|226.64|224.85|220.81|219.99|213.94|218.88|217.37|209.19|210.88|212.71|212.49|217.27|221.5|225.34||220.94|219.98|227.03|225.2|218.98|213.79|216.91|216.55|222.21|226.1|226.59|223|233.78|234.55|233.44|224.95|222.19|215.09|217.61|220.88|218.63|213.83|211.72|212.74|210.01|215.98|215.57|210.75|213.99|210.99|205.54|205.12|207.75|208.74|210.58|213.91|213.23|208.26|198.77|196.95|194.17|192.28|191.43|182.03|181.45|185|183.42|182.37|186.61|186.43|188.79|187.7|184.23|184.41|185.5|185.29|181.38||179.83|189.36|194|194.35|191.42|192.38|191.29|192.28|188.5|192.53|188.55|184.23|183.37|185.55|182.57|176.12|176.76|172.36|169.66|178.71|179.35|175.97|170.46|164.92|162.72|157.65|156.53|140.73|139.29|138.51|136.81|139.49|137.01|139.91|137.38|135.61|135.54|134.91|131.2|130.51|127.71|127.91|127|126.9|126.42||122.96|132.09|122.36|120.57|120.13|114.98|116.77|120.16|117.07|113.85|114.43|115|114.87|110.95|109.99|110.16|114.89|114.26|116.14|116.15|113.19|113.54|111.6|112.76|116.88|123.19|122.18|119.85||114.74|115.29|114.83|112.91|112.19|104.9|100.68|101.7|104.64|104.84|103.92|102.23|100.82|100.58|94.55|96.57|102.36|105.36|102.3|101.57|99.67|99.81
00526|1166014|/equities/unity-software-inc|R1000GROWTH|98.1631|100.29|102|103.1|103.2499||103.93|101.99|97.25|95.24|96.442|92.06|97.88|100.85|102.76|102.77|108.99|110.59|114.14|110.1|105.89|107.3414|102.44|99.75|100.2259|97.7|103.19|108.25|111.5|111.9599|108|110.521|113.34|112.87|120|121.4|120.815|124.82|130.2||126.07|129.6|130.04|131.42|129.25|139.78|153.3298|151.01|154.46|158.41|156.92|158.55|164.4|155.83|167.32|156.1622|148.28|149.89|151.2||158.6|157.13|156.69|149.4636|145.7299|150.88|140.97|142.76|149.23|155.25||156.85|157.55|158.58|170.02||173.14|174.94|173.59|165.7|158.43|156.99|150.76|150.01|156|159.4716|161.25|170.55|167.87|158.2|154.88|149.95|145.4999|155.95|152.61|148||138.9475|133.85|129.87|124.18|118.5|119.27|122.95|112.5|116.86|106.532|106.5|106.19|117.03|119.88|112.79|106.88|99.5|98.69|107.3|109.28|102|108.35|103.4899|103.97|101|91.27|90.62|95.4|93.6|93.39|96.1|94.78|101|100.42|93.5|89.5|84.76|85.849|87.619|90.97|96.36|102.63|100|93.36|83.89|88.88|84.98|73.98|76.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|185.26|187.17|183.32|184.96|178.95||180|173.17|166.86|174.86|174|175.3|186.4|185.45|185.16|182.03|184.67|188.49|187.92|185|185.21|189.75|188.98|182.79|181.7|185.54|190.96|202.12|212|211.14|224.08|210.91|210.79|206.84|225.25|228.09|224.2|225.9|230.8808||228.38|227.04|224.49|220.85|221.25|219.99|214.245|218.21|217.44|206.85|205.04|208.2|203.3|209.85|224|217.73|218|217.45|217.1513||213.9265|213.57|214.83|206.5|204.99|199.95|193.7|190.3|197.9399|200.495||202.9999|201.37|199.3899|209.45||209.98|212.585|208.065|200.3999|198.16|194.7|186|185|187.43|184.47|182.5|185|189.56|181.895|183.37|189.645|149.0332|157.33|155.75|150.4||149.78|143.61|144.42|144.96|141.5|139|137.85|134.17|140.3168|140.41|138.17|132.23|146.45|151.79|151.61|145.48|136.1766|137.87|141.384|146.5999|147.8|154.58|154.6|147.05|150.78|151.97|155.29|158.7362|156.71|155.25|157.45|155.14|155.51|152.73|150.4109|149.45|148.34|145.71|145.56|146.45|142.3|141.4191|139.95|139.14|136.35|140.51|138|135|130.18|128.4583|135.1|132.75|130.9|135.96|146|139.59|137.37||143|153.05|163.8|159.81|146.93|143.55|142.24|142.24|136.56|137.5|138.8|137.03|131.47|128.098|125.7|126.2099|124.27|122.05|121.48|125.85|131.79|135.8|135.19|132.9|133.02|131.35|129.91|131.31|126.46|125.53|124.82|129.25|128.16|127.61|128.1296|120.99|119.39|123.7|123.15|128.73|126.77|128.75|121|116.5499|121.39||112.9|111.795|110|106.9|113.56|112.45|113.6|111.92|113.14|114.8|115.14|108.37|103.77|105.27|106.47|108.86|106.42|105.9|102.87|101.05|107.2|108.75|111.77|112.7|98.38|77.04|76.91|80||77.14|77.57|77.76|76|77.4|78.24|75.89|78.14|78.76|77.5|75.55|75.15|73.1|71.67|69.1|67.75|69|68.07|71.2|71.26|68.1|66.8
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|157.84|158.84|152|153.2399|152.06||155.72|148.085|139.99|147.8|150.21|145.87|157.29|157.39|154.94|149.44|153.32|160.43|163.5|162.27|163.52|158.15|154.15|152.33|152|150.74|156.82|163.56|173.32|172.72|166.79|170.77|172.58|174.37|183.74|186.32|180.59|180.685|193.68||191.5|192.9|195.95|180.98|184.7687|190.3|142.45|137.91|140.6|131.4|124.7|126.69|118.635|128.96|136|132.33|130.599|130.625|131||131.29|137.08|137.53|136.37|138.25|141.4|136.55|137.05|142.91|146.24||138.15|139.51|142.97|149.68||151.52|153.26|154.03|148.69|149.24|147.7895|143.09|145.17|145.49|145.97|137.24|137.66|132.09|130.52|129.91|121.24|122.89|124.5|123.4883|119.49||115.2|115.2|116.09|109.97|106.95|103.94|99.84|97.47|98.41|99.45|96.1699|96.535|99.33|109.25|113.21|111.84|100.46|101.73|106.79|109.97|110.345|111.34|111.18|110.455|114.04|116.79|117.3999|119.2|120.14|118.97|120.77|120|117.25|114.335|111.41|110.29|106.43|102.99|102.17|102.98|103.38|102.64|98.1|95.35|95|93.93|92.12|88.4|87.25|85.14|90.84|90.4|91.55|91.705|95.16|89.03|87.49||90.605|97.89|101.98|100|99.44|106.58|107.41|104.435|97.0318|98.23|97.49|98|97.93|95.06|94.99|88.43|89.39|87|87.78|98.51|100.46|102.94|102.63|104.58|97.14|93.5|92.87|92.31|85.55|83.32|86.24|87.79|87.99|89.54|90.09|83.54|82.15|84.2|84.23|90.93|94.79|93.94|91|89.48|92.09||91|92.5|91.04|91.27|89.94|84.89|83.85|88.75|85.66|83.4|83.7|79.41|79.25|80.84|78.5|76.8|75.3|71.17|70|70.96|72.08|73.97|72.53|73.24|70.1632|71.25|65.41|66.83||70.96|74|81|79.47|80.04|83.34|79.97|80.86|87.575|84|97.84|75.71|66|63.44|56.66|57.08|60.26|61.98|56|54.1656|50.77|48.99
00529|1127189|/equities/pinterest-inc|R1000GROWTH|86.09|86.1136|85.55|84.3676|80.3||78.6707|74.66|70.74|69.84|69.76|68.91|72.72|72.09|73.25|73.2299|74.33|75.63|75.0983|72.79|71.76|72.28|70.8|67.89|69.665|70.44|74.23|81.71|85.1|83.47|81.59|86.5|85.4|84.93|86.83|88.29|86.8|87.45|89.9||86.98|87.374|82.49|81.7|81.8|86.4913|79.15|77.98|74.13|71.99|69.25|69.29|68.87|74.04|75.07|75.4|74.46|73.02|71.95||71.85|76.25|76.88|75.07|72.8918|73.57|71.41|68.34|69.41|69.67||67.545|68.53|69.51|72.48||73.41|75.4411|72.42|71.63|71.7999|72.68|71.57|70.9894|72.18|72.88|71.91|72.72|70.8|70.91|70.25|71.37|68.45|71.1|70.63|70.11||67.74|65.88|68.1|67.6|67.19|65.28|64.12|62.65|62.6282|60.93|59.99|57.15|61.75|65.47|63.73|61.92|59.94|59.77|61.75|68.93|50.7|52.9|53.8699|53.23|51.2275|52.05|46.19|46.35|45.7|43.79|44.64|44.76|45.84|44.58|44.09|44.09|44.51|45.2|44.8|44.7|42.16|41.7|41.49|39.96|39.8|42.56|40.59|37|37.11|37.58|37.9|37.8695|36.62|35.38|36.88|35.91|35.93||36.24|37.97|39.64|38.67|37.11|35.38|34.975|34.98|34.31|34.14|34.75|34.9|38.23|37.29|35.32|35.101|35.74|35.92|35.52|36.74|37.25|36.26|36.27|35.06|37.24|34.3|25.35|25.16|24.45|24.58|24.69|25.41|25.66|26.5|26.13|25|24.74|25.7|25.01|27.2|27.35|27.78|27|26.3|26.06||24.55|23.59|22.26|22.08|23.74|23.44|24.17|24.29|24.16|24.35|23.31|22.58|22.25|21.31|21.3|21.51|22.53|22.73|22.56|22.7|22.17|21.63|20.88|20.54|20.32|20.22|19.5|19.67||18.8845|19.18|19.3|19.44|18.92|18.28|17.09|18.07|18.97|19.32|19.8639|18.98|18.62|22.08|21.49|20.43|21.06|21.1|21.02|21.56|20.7|19.31
00530|16662|/equities/monolithic-power|R1000GROWTH|377.98|383.19|378.68|383.14|378.95||368.04|357.11|344.83|350.835|351.19|332.895|338.95|349.59|355.92|349.79|350.06|356.74|351.91|342.28|333.29|344.73|334.36|334.02|333.65|338.47|351|373.38|388.68|391.77|377.24|386.24|388.42|376|388.3|394.5|377.74|384.9577|398.89||388.85|385.92|383.705|382.84|370.27|392.49|372.65|379.495|378.2591|368.4|376.67|372.2523|377.29|391.72|406.75|406.33|404.02|401.17|395.25||387.075|393.6915|396.19|397.39|396.085|392.74|382.22|377.55|371.41|378.88||367.05|362.638|364.5238|365.03||358.61|361.22|354.82|349.61|351.17|345.65|334.035|332.54|320.91|313.75|313.465|321.01|325.26|324.6|333.5936|327.38|326.935|327.78|330.87|329.52||310.8|319.4|322.195|320.21|313.93|307.13|306.65|307.34|317.6|319.5782|321.82|319.94|358.29|358.685|357.04|338.92|322.48|326.91|320.29|324.38|319.5044|321.68|324.435|321.75|318.27|318.73|318.53|322.745|325.18|322.87|316.46|320.065|317.9|317.97|303.69|298.83|292.1|282.755|277.445|285.33|282.88|279.22|275.34|265.91|261.41|258.755|259.73|257.15|255.23|253.15|261.7682|269.13|248.43|245.481|249.86|249.33|252.65||265.64|276.86|284.4954|272.84|273.28|269.8|270.25|272.72|271.84|275.94|273.54|274.87|278.865|281.91|282.645|281.82|282.44|280.32|275.39|279.18|283.48|282.6|278.23|275.84|272.9285|271.94|271.79|264.2906|253.66|254.915|249.64|252.3|251.52|254.9799|253.77|251.28|247.04|251.21|250.1|255.5|251.68|251.28|248.79|247.88|243.41||240.36|238.4973|237.46|230.21|231.77|228.78|227.35|233.7808|226.82|225.98|226.66|227.99|229.48|220.75|218.56|223.91|232.96|228.42|237.03|238.94|229.6|229.305|219.74|214.91|210.94|214.76|210.54|209.7561||203.748|209.855|209.72|209.33|206.89|196.52|200.99|210.93|219.575|213.5|211.81|207.98|203.31|200.45|190.475|198.47|203.905|208.81|198.86|194.42|186.465|188.665
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|88.821|87.955|86.318|86.589|86.223||86.354|83.291|81.2355|82.37|81.836|80.594|83.589|83.819|83.328|82.1105|81.5575|83.9035|84.84|84.133|82.426|82.946|83.9605|83.174|81.593|82.5|77.378|79.553|82.064|83|82.975|84.766|87.145|88.083|90.897|92.9925|92.427|91.108|90.546||93.982|93.06|92.517|91.425|91.8142|92.5095|95.276|92.586|93.6597|94.2225|90.9045|91.176|90.1715|91.311|91.065|92.226|91.5|90.3885|87.7825||87.766|89.961|90.452|90.836|91.912|92.448|92.409|91.7085|91.5235|93.6765||92.9465|92.756|94.446|95.118||91.601|92.008|92.586|92.446|91.823|89.5185|87.804|87.205|86.077|86.396|85.748|87.221|89.477|90.039|89.681|87.576|89.4463|92.687|91.492|89.0399||88.075|89.406|91|90.1405|89.91|91.152|92.18|92.429|92.3955|90.571|91.707|90.588|93.5499|90.654|92.1157|92.358|88.299|85.472|84.198|83.687|81.744|83.726|83.186|82.88|82.3|84.054|84.275|86.5695|87.7347|87.198|88.703|88.9525|89|88.2|88.276|87.921|87.15|87.009|86.625|87.178|86.958|86.64|85.91|84.354|82.7165|84.968|83.971|82.636|83.623|83.355|84.987|84.317|82.037|79.9415|81.75|81.196|81.45||84.901|87.157|88.2945|87.78|87.9385|87.062|86.169|86.008|85.495|85.554|83.698|84.166|83.6485|84.1205|84.0055|83.99|84.608|83.461|83.28|83.623|83.997|84.386|84.8005|83.963|85.979|85.408|83.8785|93.9|72.836|72.157|70.56|71.869|71.117|71.672|70.959|71.451|69.655|69.241|68.387|72.191|72.71|73.085|73.266|73.772|73.9283||72.618|72.5995|71.635|69.635|71.2815|70.741|74.711|72.694|72.228|71.588|70.22|69.111|69.35|66.4835|67.323|69.0725|70.1367|69.521|68.579|66.912|66.66|66.915|66.205|66.5243|65.7695|66.7555|66.156|67.934||66.205|65.5245|68.7665|68.001|67.756|65.1855|64.853|63.933|66.8015|67.216|65.957|65.149|65.4|64.578|63.79|64.921|65.517|65.662|63.194|62.214|59.897|59.987
00532|101887|/equities/paycom-soft|R1000GROWTH|382.65|386.28|378.29|384.63|382.38||384.06|376.02|362.72|375|372.88|364.08|377|382.45|385.39|379.12|379.76|390.36|397.34|394.28|385.02|395.6|396.51|391.34|380.33|380.88|364.34|377.06|391.03|391.45|378.95|385.88|387.29|380.89|394.87|411.99|406.09|392.44|413.88||413.69|443.14|434.01|435.51|441.42|439|429.08|419.65|416.2|397.72|386.5|395|387.85|410.44|416.35|410.95|412.26|410.54|403.29||415.67|423.64|424.19|427.76|436.72|449|433.27|425.17|433.52|450.16||453.75|452.62|464.65|468.18||465.02|471.08|466.54|449.77|443.85|442.25|430.14|434.72|430|430.16|430.21|441.01|442.15|442.85|439.73|437|421.1|422|422.5|418.06||409.15|407.41|405.91|400.65|393.17|387.69|384|385.74|386.9|393.05|394.5|402.92|419.98|390.64|399.75|397.84|372.62|371.48|370.82|377.88|375.68|386.98|383.73|388.98|381.08|397.51|393.02|389.84|385.02|378.26|379.33|376.39|370.32|368.43|361.92|353.15|346.15|344.65|335.2|321.29|312.72|304.93|291.65|285.36|278.9|283.5|280.34|274.37|282.32|279.1|291.72|280.71|274.52|279|289|286.04|280.21||285.63|300.65|311.48|311.89|305.72|301.65|298.53|300.06|287.98|290|292.69|297.49|295.14|301.06|307.32|309.33|305.86|290.29|294.81|295.17|301.26|302.49|304.67|288.73|290.32|290|289.08|295.06|292.39|291.8|294.38|306.94|301.93|305.85|303.54|296.93|293.24|297.62|289.57|312.65|315.23|324.74|320.17|326.29|329.42||328.55|323.16|310.47|309.46|318.95|318.93|331.93|331.3|325.26|324.31|319.93|317.48|321.27|311.24|315.91|315|336.86|331.45|333.4|330.61|306.65|310.45|308.33|309.28|297.65|298.5|287.48|283.98||274.68|277.74|280.94|290.86|287.05|264.56|252.95|263.73|276.05|280.21|275.94|274.99|260.76|261.7|249.52|255|271.05|272.86|241|227.06|214.72|217.61
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|73.74|73.33|74.27|72.55|72.05||72.2|72.27|72.93|74.34|74.08|72.55|72.2|72.68|72.88|72.74|73.98|75.52|77.11|76.31|75.29|75.15|74|74.42|74.61|75.21|73.93|70.44|69.72|69.05|68.69|71|71.5|69.72|69.91|69.29|69.25|69.46|69.71||68.57|68.58|67.55|67.72|67.49|66.44|66.14|66.08|65.05|64.2|65.53|63.39|60.4|65.26|66.17|66.62|67.32|68.35|67.65||66.62|66.1|67.48|69.35|67.84|66.26|65.1|63.16|62.69|62.16||61.49|61.1|60.03|59.22||58.62|58.71|58.75|58.08|59.26|59.88|61.15|60.81|61.47|61.68|61.42|61.92|61.23|60.36|60.92|59.5|57.82|58.12|59.75|59.93||59.72|59.11|56.5|55.45|55.39|54.43|54.19|53.78|52.51|53.71|54.02|52.55|54.77|50.5|50.02|49.99|48.98|49.09|48.14|48.2|47.72|49.34|48.4|50.56|51.02|49.93|50.43|50.87|51.08|51.52|51.44|50.34|49.18|48.83|48.67|47.09|48.5|48.05|47.36|48.3|49.14|50.14|50.15|49.67|49.65|50.84|50.43|50.22|51.77|51.06|51.26|50.2|50.39|49.23|49.75|51.26|51.41||52.9|54.63|54.58|54.65|52.87|52.49|52.51|52.87|53.74|53.7|51.77|51.93|52.92|54.23|54.47|54.62|53.91|54.97|57.15|54.98|53.46|53.55|53.34|52.47|50.7|49.59|49.27|49.09|49.47|49.17|50.1|50.04|50.47|50.73|50|50.84|51|50.77|49.78|49.56|49.5|50.51|51.89|51.05|51.36|48.8|49.59|48.67|48.45|47.11|47.4|47.48|47.53|49.99|49.17|49.46|48.72|49.41|49.01|47.5|47.71|47.71|50.85|51.13|51.81|52.79|49.49|49.78|47.49|45.27|44.65|45.55|46.63|47.1||45.86|45.66|46.19|44.04|43.88|42.22|42.3|44.14|44.8|44.74|45.05|44.1|42.78|44.81|44.23|45.79|48.67|45.94|44.31|43.16|42.01|42.28
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|207.79|204.91|203.44|203.79|201.31||199.31|195.06|191.74|192.23|193.16|187.04|189.23|189.77|191.06|189.62|190.05|191.1|192.79|190.72|189.22|191.83|191.79|192.79|194.95|189.92|191.26|192.44|194.79|196.72|195.27|195|197.35|192.81|190.79|189.45|189.03|191.67|193.16||193.22|196.97|199.99|187.14|189.08|187|185.97|185.5|187.34|182.2|181.75|180.34|176.84|184.68|186.44|187.41|191.27|191.27|191.5||188.75|190.55|191.37|192.34|192.07|192|189.81|187.05|180.33|179.81||179.37|178.58|177.52|177.5||176.46|178.99|177.37|177.97|180.99|179.22|175.46|173.34|172.25|168.59|169.98|171.5|171.45|172.14|170.61|171|170.81|173.77|170.42|170.89||171.99|173.82|171.42|171.08|169.84|173.53|172.4|175.38|174.52|169.65|169.71|173.41|180.77|173.33|176.16|174.21|160.95|157.57|155.01|157.75|158.64|162.74|165.71|170.77|171.98|174.72|176|166.5|166.39|164.19|168.13|170.99|171.88|167.54|166.1|164.72|162.92|161.65|158.38|160.8|158.97|158.05|156.99|152.53|149.75|153.77|154.44|154.92|160.88|161.31|165.91|165.75|163.11|161.63|163.74|163.18|161.56||165.71|169.99|170.51|165.88|164.88|161.25|159.94|159.15|157.79|158.53|158.7|158.95|161.68|161.81|163.26|162.88|165.02|163.38|161.96|160.93|161.04|161.68|161.82|160.84|161.97|158.63|159.09|160.88|160.93|163.55|161|164.99|166.16|159.24|155.57|155.07|151.85|152.89|147.99|146.35|145.31|145.95|144.42|144.44|144.03||144|142.68|142.56|137.71|139.06|137.97|139.78|142.02|137.91|141.31|139.25|141.5|144.46|140.26|143.59|143.84|148.8|149.56|151.38|156.22|152.74|154.63|151.75|150.01|150.34|149.28|147.17|147.42||144.02|146.38|145.73|141.8|140.85|134.35|132.97|136.55|139.4|139.05|139.35|137.47|137.36|137.21|135.77|140.78|143.66|143.45|147.41|132.49|129.63|131.74
00535|8362|/equities/teradyne-inc|R1000GROWTH|134.065|134.31|133.39|134.82|133.77||128.92|122.87|116.66|118.22|119.15|112.14|117.94|118.2|118.7099|116.06|116.05|118.87|119.99|118.37|113.56|114.83|117.25|114.8318|113.66|117.83|121.45|128.67|133.99|134.35|129.86|133.285|134.44|131.89|140|143.26|137.83|141.71|147.9||143.78|135.4|131.475|129.66|129.64|128.15|125.62|124.01|121.79|117.92|119.715|124|135.51|141.05|141.79|140.41|141.41|143.4|141.5699||138.58|139.55|137.34|139.525|136.45|133.48|130.74|124.85|121.52|123.445||120.71|120.72|119.065|120.22||118.9|119.29|120.125|120.16|121.09|122.369|120.84|120.76|118.21|116.13|116.14|118.22|118.955|117.32|116.28|117.22|114.95|115.94|110.635|110.83||110.03|109.495|108.65|107.925|106.625|106.44|106.72|107.24|103.2|102.13|101.67|102.0729|105.62|100.74|100.345|96.43|91.71|90.51|88.1522|89.34|86.8678|89.83|91.62|92.46|92.75|93.17|88.88|88.8|88.33|87.61|88.85|88.64|87.53|86.835|83.3772|83.32|83.14|81.31|79.89|81.65|80.395|80.67|79.53|78.1|77.6|78.07|77.56|77|78.68|77.71|78.42|77.84|77.05|76.6|78.23|78.175|78.16||81.62|87.43|88.53|87.105|86.26|85.9|90.29|90.36|90.34|89.86|88.58|89.23|92.28|92.65|92.48|93.4381|90.87|89.93|88|88.43|90.97|92.22|90.87|90.34|91.3|89.03|88.74|89.82|87.98|88.89|84.97|90.58|90.12|90.37|89.855|86.63|86.52|87.17|86.62|90.7|88.85|89.25|88.45|88.88|89.56||85.72|84.79|84.86|83.33|84.97|84.83|84.86|85.4|84.48|82.79|79.93|78.77|78.82|74.67|74.11|74.43|77.48|75.71|77.92|78.03|73.685|73.43|69.47|67.91|67.25|68.17|67.68|65.865||62.8|63.42|63.84|62.97|60.97|59.36|61.55|61.54|63.92|64.55|65.705|62.64|61.68|61.65|59.18|61.0607|66.87|67.54|64.84|65.1058|62.17|62.55
00536|16924|/equities/plug-power|R1000GROWTH|33.06|33.48|34.16|35.2|36.13||37.75|36.4|34.22|33.87|35.02|34.18|37.08|39.3|39.45|38.57|38.57|39.97|45.15|47.85|47.83|48.34|46.48|42.66|41.84|41.37|44.87|49.57|51.73|53.1|49.81|48.75|50.25|47.14|54.45|57.78|54.48|58.8|65.01||64.13|65.59|69|69.88|67.2|69.1|70.51|68.68|64.93|65.7|67.15|68|69.51|75.49|70.58|67.02|65.33|65.85|68.45||65|68.55|73.9|66.07|54.35|55.98|47.31|36.86|33.09|34.92||34.57|34.4|33.46|37.51||36.67|37.11|36.74|32.46|33.02|30.98|28.77|29.31|27.4|27.85|28.11|29.69|29.49|25.98|24.93|24.73|24.8|26.05|27.35|27.78||26.4|28.7|27.02|24.74|24.87|23.8|23.38|25.49|24.78|24.26|23|21.61|21.89|19.1|18.88|16.76|17.4|15.5|14.81|15.03|15.07|15.24|15.48|15.39|15.36|16.4|16.82|16.7|17.48|17.16|17.83|17.56|18.89|18.89|19.02|18.26|16.5|15.96|14.29|14.03|13.7|13.59|13.38|11.9|12|13.49|13.33|13.39|13.64|12.85|13.09|13.03|12.28|12.24|12.55|12.29|12.25||12.17|13.11|14.09|14.2|13.33|13.17|13.42|13.72|12.91|13.27|13.93|13.99|14.35|12.93|12.34|11.78|11.92|10.72|11.99|12.2|11.75|11.48|9.43|9.3|9.25|8.13|8.02|8.28|8.35|8.69|8.74|8.88|9.25|9.39|9.05|9.21|9.66|9.16|8.74|9.59|9.49|9.36|9.73|9.69|10.49||9.65|9.31|8.34|8.26|7.28|7.53|7.81|7.03|5.61|5.63|5.45|5.51|5.62|5.27|5.36|5.43|5.97|5.32|5.3|5.1|5|4.2|4.31|4.34|4.28|4.51|4.38|4.39||4.17|4.26|4.33|4.37|4.25|4.12|4.08|4.44|4.54|4.51|4.57|4.37|4.25|4.35|4.13|4.16|4.4|4.5|4.6|4.58|4.4|4.44
00537|1130930|/equities/avantor-inc|R1000GROWTH|31.73|31.865|31.16|31.43|30.285||29.51|29.37|28.565|28.56|28.58|27.945|28.51|29.38|29.45|28.92|28.66|28|29.25|29.08|28.38|28.33|28.62|28.34|27.955|27.38|27.69|29.05|29.07|28.75|28.11|28.06|28.27|28.35|28.84|28.94|29.43|30|31.05||30.7|30.71|30.665|29.975|30.37|30.34|30.53|30.45|30.63|30.02|30.24|29.94|29.43|30.84|30.99|30.69|30.7|30.61|30||28.96|29.41|30.03|30.73|30.58|29.66|29.465|28.36|27.83|28.38||28.21|27.41|27.16|27.48||27.4|27.455|27.49|27.46|27.69|28.38|27.7|27.86|27.48|27.01|27.18|27.23|27.46|27.64|27.26|27.745|27.335|27.69|27.29|26.52||26.18|26.26|26.155|26.57|26.81|27.93|27.65|27.395|27.075|26.87|27.305|27.05|28.98|27.02|25.59|24.58|23.93|23.875|23.355|23.62|24.2|25.02|24.95|25.42|25.56|25.7|25.44|24.9|24.72|24.14|24.46|24.67|24.935|24.97|24.45|24.665|23.92|23.725|23.355|23.53|22.7|22.75|22.65|22.095|22.06|22.78|22.9342|23.06|22.74|22.615|23.38|22.29|22.44|22.37|22.59|22.065|21.475||21.58|22.26|22.685|22.89|22.71|22.11|22.05|22.01|22.04|22.95|22.5|21.475|21.35|20.97|20.91|21.16|21.22|20.99|20.9|21.745|22.2|22.43|22.57|22.52|22.85|22.29|22.23|19.96|19.68|19.75|18.74|19.04|18.98|19.15|19|19.03|19.19|19.36|18.39|18.66|18.75|18.93|18.78|18.72|18.24||17.86|17.31|17.33|16.83|17.08|16.89|17.5|18.02|17.62|18.05|17.7|18.08|17.89|17.35|17.4596|17.24|18.02|18.2|18.61|19.02|19.37|19.5|18.99|18.97|19.15|18.79|18.81|18.34||17.95|17.19|17.61|17.83|18.55|18.17|17.78|18.25|18.4|18.3|17.98|17.4|17.6|17.28|17.165|16.86|17.14|14.85|14.92|14.29|14.15|14.39
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|43.06|43|42.84|43.3|42.92||42.4|43.48|42.92|42.98|41.14|40.475|41.23|41.49|41.69|41.31|41.6|39.36|39.65|39.74|39.62|39.57|39.1|37.71|37.79|37.04|37.21|37.578|37.42|37.565|37|37.27|37.51|37.19|37.87|37.76|37.23|37.3689|37.525||37.4|37.475|37.95|38.28|40.12|39.99|38.53|38.66|39.4|39.45|38.8|38.45|36.78|39.05|39.0569|40.11|40.4|40.41|40.98||40.6|41.59|41.89|41.94|41.8428|41.35|41.19|40.26|38.18|38.38||37.81|37.8|38.18|39.43||38.24|38.4|38.52|38.72|38.86|38.865|38.02|37.91|37.55|37.39|38.47|37.99|37.57|37.7|37.97|37.77|37.28|38.94|38.48|38.84||39.24|39.565|39.14|39.1|39.28|40.59|41.48|40.51|38.61|38.935|38.73|39.35|41.3|39.03|38.3|37.4|37.01|35.13|34.88|34.78|33.76|33.94|34.45|34.96|34.13|33.44|33.8|33|33.27|32.66|33.05|33.47|33.16|32.55|32.4665|32.29|32.39|32.47|31.52|31.06|31.24|30.69|31.56|30.5|29.97|30.42|30.33|30.77|31.2|30.695|30.535|30.04|29.44|29.645|30.01|30.345|30.25||30.095|30.69|30.95|30.36|30.46|30.475|31.24|31.24|30.805|30.44|29.82|29.41|29.68|30.04|30.18|30.0481|30.27|30.17|30.31|29.56|29.03|28.53|28.17|27.85|27.89|27.35|27.46|27.72|26.36|26.77|27.26|27.62|27.06|26.79|26.52|26.8|26.99|26.55|25.16|25.2|26.06|24.22|24.07|24.18|24.29||23.21|23.01|22.4|22.46|21.74|21.86|22.65|23.2|22.82|21.85|21.86|22.32|22.86|22.53|22.31|21.79|23.14|23.96|24.37|24.4|23.11|22.58|21.77|21.94|20.98|20.46|20.12|20.6||19.86|19.52|19.05|17.92|17.71|16.96|16.71|17.43|18.3998|18.75|18.4|17.04|16.37|16.76|16.52|17.35|17.84|18.08|17.75|16.81|16.67|15.92
00539|1008759|/equities/carvana|R1000GROWTH|273.41|273.99|276.1988|281.86|271||275.95|267.05|257.08|260.8822|262.36|257.99|277.18|283.99|277.87|273.682|282|290.25|291.78|288.65|288.56|279.5464|274.08|261.99|263.765|273.9342|291.87|314.33|323.39|312.19|295.77|290.17|286.42|283.49|306.38|314.5646|300.835|298.32|310.8||304.48|300.7853|300.59|299.87|294.53|292.4|291.06|289.17|287.66|270|265.46|267.8|258.5|278.8|284.92|276.87|276.81|278.4|290.13||295.5|302.46|295.125|292.44|279.5|279.6|276.45|257|255.94|243.62||251|256.01|253.05|274.55||279|292.76|292.08|278.83|273|277.01|261.78|268.97|262.37|264.79|262.08|267.47|263.12|259.81|243.17|232.5|238.78|252.36|251.6748|250.66||243.2639|246.095|244.53|236.432|230.64|231.19|223.71|214.49|220.425|217.15|207.45|194.93|207.47|211.69|210|201.7|194.79|189.9|213.99|205.7|205.5|209.95|202.915|204.5|203.07|204.5|212.48|229|227.1|224.83|220.53|225.25|217|215.51|219.5572|223.84|232.43|229.7739|239.98|242.15|226.68|232.9|218.38|208.81|218.41|227.9699|234.74|173.92|171.72|171.59|178|174.81|178.36|182.64|184.9299|191.94|186.12||201.76|219.33|231.4187|235|218.9199|219.1|213.14|208.56|203.715|205.24|207.28|204.81|202.65|205.34|199.59|197.9|202.59|197.11|198.76|198.22|222.98|224.75|177.13|167.09|162.155|157.74|157.36|155.5|156.33|150.91|149.19|150.8|149.99|147.07|146.74|142.22|138|138.02|136.3|139.61|139.98|143.1325|139.28|138.35|137.72||132.55|126.97|121.24|121.63|121.51|119.5|126.95|131.71|129.11|127.38|123.33|120.94|121.87|115.15|115.54|115.01|122.69|117.52|118.63|116.6919|109.95|112.37|110.5|94.84|95.5141|95.99|100.71|103.4||96.97|96.2|92.45|92.23|101.5|93.03|91.77|97.39|102.84|101.88|109.3|101.09|92.45|88.18|80.09|78.4|85.91|87.67|94.26|95.84|94.11|90.71
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|169.62|167.2|168.49|169.33|168.16||166.83|168.65|167.77|169.47|168.17|164.66|163.12|163.61|164.76|167.36|168.83|168.2|169.13|168.12|164.07|164.9|165.46|165.27|165.86|161.08|157.93|159.48|158.91|161|155.3599|155.91|156.51|153.52|155.63|154.17|151.345|151.91|152.39||151.44|150.97|149.22|148.562|151.23|152.3|149.59|146.87|146.66|145.42|145.29|144.18|145.577|151.65|153.01|154.43|156.27|155.79|155.306||150.75|152.56|151.82|152.79|153.5|154.3|154.43|152.26|146.24|146.23||145.34|145.57|146.58|145.68||144.32|144.145|144.18|143.4|143.01|141.68|141.88|140.64|141.7|140|141.28|142.26|142.11|142.7|143.28|144.29|145.645|148.26|146.32|146.645||147.02|148.069|147.53|146.54|147.43|148.9|152.49|152.94|149.16|144.1|143.4087|147.9|153.72|145.14|143.475|140.46|142.37|137.56|135.9|133.87|130.48|126.67|127.7|131.595|130.8|130.36|130.695|132.21|132.01|131.52|130.655|132.26|132.14|131.52|129.84|129.98|128.95|128.24|124.92|123.5|123.45|122.38|122.85|119.62|120.59|122.39|121.8|120.89|126|125.08|123.78|121.33|119.67|118.01|118.135|119.29|117.94||119.7999|122.46|122.925|120.32|120.13|120.33|121.04|120.38|119.59|119.01|117.68|117.44|119.18|119.69|119.51|119.44|119.98|122.19|121.91|119.045|117.12|115.98|115.79|112.33|112.72|112.09|112.21|117|105.1|104.9|105.72|106.6|106.41|105.74|103.85|102.75|103.39|101.71|97.55|93.8399|91.69|92.26|92.69|92.73|93||92.02|90.51|89.565|89.23|86.46|85.91|90.73|91.19|91.04|92.16|91.58|92.46|94.75|91.44|92.84|91.85|97.23|98.16|103.6|103.64|95.73|94.85|91.94|91.86|90.47|91.91|92.12|89.18||83.65|81.95|81.76|83.03|81.7|78.72|78.92|76.75|81.69|83.485|84.75|82.4|82.44|83.71|86.1|86.97|89.37|91.08|89.56|86.58|84.59|84.77
00541|41236|/equities/ringcentral-inc|R1000GROWTH|318.89|320.25|307.79|309.34|310.58||315.54|301.72|287.34|292.81|301.99|307.59|323|328.35|326.44|323.99|325.83|332.33|350.39|346.02|344.36|352.49|348.25|337.69|336.2|331.25|345.14|367.61|388.35|386.05|390.99|394.53|390.26|393.25|422.39|428.77|430.25|427.01|449||446.18|435.26|442.27|428.4|420|407.44|401.34|405.47|403.78|390.23|373.88|375.45|372.93|384.85|394.72|385.99|382.79|385.75|379.88||385.55|395.11|392.6|393.49|394.07|399.87|393.26|376.83|388.5|392.6||389.75|392.84|394.47|400.87||405.46|404.04|403.58|395.44|396.39|390.67|369.56|366.39|357.4|355.98|347.94|348.44|350.29|348.73|338|339.99|329.95|306.23|299.65|296.4||290.63|288.98|296.72|303.74|302.46|297.77|298.75|301.15|309.13|305.67|286|284.14|288|295.65|287.35|275.65|261.65|264.32|267.31|276.21|283.17|289.36|287.92|293.25|294.31|300.99|298.76|288.34|283.58|276.46|288.57|291.36|292.05|291.66|291|292.92|286.76|276.94|288.7|280.86|275.89|272.62|273.4|270.43|262.06|272.34|269.41|267.87|259.53|253.85|261.25|265.36|265.33|274.99|280|267.64|266.79||277.06|291.71|310|317.84|296.48|298.85|293|294.06|285.31|295.97|297.53|292|292.58|295|293.9|288.98|291.33|285.82|288.46|271.28|285.02|293|297.85|302|306.46|291.11|287|288|280.74|279.74|275.15|291.67|290.89|287.87|275.31|260|257|263|266.27|286.62|299.74|299.26|297.48|295.18|298.92||294.98|295.19|287.65|288.81|296.39|279.75|287.54|288.98|289.86|287.71|285|285.72|281.63|271.26|269.2|273.8|276.03|269.3|261.74|253.38|272.87|278.46|281|284.56|274.37|267.8|252.1|264||263.25|264.97|270.63|273.33|292.48|290.5|282.94|288.92|283.23|276.61|269|263.51|248.47|239|235.98|227.07|231.14|227.46|236.09|246.3|247.5|249.9
00542|16943|/equities/pool-corp|R1000GROWTH|370.45|360.84|357.36|360.82|358.98||352.19|348.86|343.56|349.62|342.11|337.8|343.25|342.43|338.63|348.35|340.89|344.16|350.62|348|344.56|348.46|344.8003|340.8|333.92|330.83|332.22|334.99|334.63|338.69|338.715|328.1|329.67|319.91|326.02|332.54|330.85|335.78|342.79||344.86|359.55|361.31|364.4299|362.91|362.105|363.12|361.01|363.94|360.6|364.04|365.09|364.265|370.88|373.805|371.345|372.315|368.365|364.69||365.8|374.595|386.63|387.75|392.845|399.47|399.78|370.91|360.025|378.67||373.07|369.07|367.35|369.95||366.87|371.685|370.88|365|366.35|357.26|355.55|353.19|348.22|339.5161|336.5|342.29|339.32|334.87|329.52|340.38|352.5|353.77|346.82|344.22||337.68|337.71|343.82|341.18|340.36|332.18|344.62|341.26|344.785|350.74|349.72|340.8|370|391.495|391.11|381.15|367.71|360.465|359.5|367.375|366.6|370|362.75|362.96|370.41|359.5|360.245|361.37|363.98|363.36|363.05|355.5|353.47|350.04|342.75|334|331.61|329.425|327.29|336.97|338.88|330.45|325.965|316.57|313.74|310.06|309.59|300.77|305.715|304.5|311.05|313.55|309.74|305.5|305.2226|304.55|298.09||313.825|325.19|334.3|330.93|334.32|338.75|342.15|337.875|336.41|336.55|333.59|328.63|328.27|332.17|329.95|322.7462|324.25|325.855|324.9|329.78|331.12|329.16|328|326.05|327.61|316.77|316.52|314.5893|310.35|311.48|306.69|318.71|303.73|304.6603|302.45|294.94|289.47|288.24|283.325|285.63|279.85|280.1|273.5|274.52|274.64||276|274.46|273.1|266.85|267.91|264.27|267.89|273.45|272.76|269.1972|265.43|268.24|265.52|256.29|259.16|263.57|265.275|265.615|259.65|264.04|269.48|270.42|269.5|271.16|270.57|266.67|255.42|248||239.175|238.55|234.39|233.97|234.76|224.09|219.29|220.87|229.83|229.73|225.2419|224.72|225.95|225.355|216.92|217.41|215.29|223.53|229.885|223.8|216.04|211.635
00543|16942|/equities/insulet-corp|R1000GROWTH|287.29|290|279.81|281|269.64||273.005|265.08|266.32|267.06|268|264.21|276.42|280.98|271.8|261.45|257.22|265.58|272.2599|273.88|262.21|259.79|254.49|254.5|247.19|253.01|254.101|265.8|271.87|271.935|270.27|273.92|282|262.14|276.185|280.9|278.61|281.755|292.21||290.63|287.6|286.26|283.77|285.79|283.575|281.62|277.03|277.1953|274.21|276.75|277|281.7535|295.08|298.39|292.29|296.81|298.43|289.4466||288.53|285.3|274.07|268.54|268.21|267.2|260.52|255.2075|255.38|258.29||261.27|264.29|261.01|259.685||261.35|262.66|255.32|243.33|246.0017|241.86|243.11|245.56|245.67|248.19|250.59|247.5199|251.68|259.34|261.58|257.63|263.22|264.57|258.65|252.79||256.76|268.2|268.8|269.415|265.125|262.89|261.88|258|265.47|268.33|262.58|262.05|264.435|259.3|259.39|239.44|227.12|225.85|230.12|233|243.76|253.2|254.41|251.02|248|247.125|253|253.72|254.75|252.035|255.39|251.36|252.72|252.74|247.89|244.79|238.09|236.71|238.06|240.14|242.125|237|228.19|224.92|225.58|232.59|230.62|226.69|233|224.3399|230.7|225.78|220.85|216.76|216.12|213.35|206.705||209.94|222.31|226.72|223.75|220.44|217.87|219.56|216.82|218.69|214.19|211.88|214.325|212.34|211.36|210|208.23|208.99|205.41|204.075|218.72|233.99|221.8|215.32|206.6|205.89|207.24|203.5|204.71|197.58|199.5|199.16|211.53|207.15|207.12|203.99|202.99|201.145|203.78|196.7|211.865|212.1|212.19|212.43|212.65|210.16||204.4749|196.31|196.1|188.47|196.068|193.45|202.58|205.42|203.175|199.61|198.52|194.22|190.92|185.16|188.99|186.61|187.55|186.09|181.48|180.53|181.16|188.2|189.13|190.8|189.51|188.27|182.27|197.72||195.77|196.54|199.77|203.99|211.3|205.72|203.12|208|227.94|228.79|225.8899|216.66|209.88|204.67|197.81|199.65|203.105|200.16|200|206.86|205.02|209.8353
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|142.31|144.54|143.04|143.91|144.93||145.16|142.28|137.56|136.73|136.39|135.74|140.54|143.64|146.87|144.62|144.86|146.605|148.535|146.25|142.49|143.7|139.85|143.4143|144.5|143.42|144.72|152|153.25|151.35|149|154.8|155.57|154.31|153.61|155.53|156.44|157|160.9197||162.97|168.88|172.815|169.84|169.93|167.7|162|157.27|154.15|156.62|156.67|157.5043|168.89|178.41|176.78|173.2|172.61|173|171||171.01|169.78|175.41|165.91|157.39|147|140|128.125|127.7|132.78||132.42|134.155|136.91|140||140.11|140.01|142.35|140.79|142.61|139.93|139.49|136.64|135.37|130.4|127.3|127.59|128.21|130.67|132.07|132.87|131.92|134.45|132.26|130.21||128|128|125.5|125.305|126.62|130.23|131.04|136.01|136.67|133.8|130.69|127.635|134.67|137.84|144.63|140.84|130.43|126.225|124.6|125.38|126.85|130.88|132|134.75|140.66|143.41|143.51|145.4|148.07|145.72|147.99|148.74|148.05|147.975|147.76|146.5|146.765|142.27|143.72|148.76|147|145.25|140|138.8|134.2|136.07|134.18|137.15|133.3|132.96|132.85|132.64|131.18|123.5|124.96|124.9|125.17||126.18|131.63|131.46|133.31|134.865|133.53|137.19|134.45|135.065|138.58|137.67|137.37|140.9|140.94|143.6|137.83|141.4|139.4|139.96|143.74|147.075|149.21|153.94|154.155|153.01|151.42|152.95|156.5383|158.065|158.05|153.47|161.29|159.15|166.48|167.33|161.0664|157.83|159.2726|157.595|162.89|162.33|161|161.97|164.09|154.68||151.08|151.39|151.59|151.89|158.37|156.44|153.81|156.98|153.6|150.71|142.29|138.2599|132.42|130.035|127.985|130.92|132.57|132.27|131.14|132.595|139.0349|138.81|139.1|136.63|135.32|136.14|134.14|144.5||142.35|144.2199|145.08|146.77|145.82|139.56|138|146.54|149.24|144.2|143.12|145.7097|151.84|143.18|136.77|131.3697|138.33|141.7552|142.89|147.41|147|144.41
00545|13978|/equities/entegris-inc.|R1000GROWTH|121.76|123.285|120.13|122.5975|126.4135||120.78|113.57|109.45|111.069|110.18|104.24|106.44|105.73|106.78|104.86|105.58|108.19|108.82|105.53|103.81|104.9|104.1|102.19|100|100.49|101.87|106.12|110.37|109.81|106.9|109.5|109.33|105.53|106.13|105.64|103.17|106.36|107.99||103.37|100.35|98.49|97.33|97.5|96.92|96.58|99.8|106.4819|102.785|101.8361|102.64|106.3|109.53|114.004|113.555|113.68|111.6|111.1101||109.36|109.15|106.37|104.23|102.1|102.41|99.57|97.5|96.96|99.49||96.96|96.7|94.98|97.39||96.51|98.57|98.9|98.29|97.14|96.46|97.7|98|95.85|94.25|93.64|98.6877|100.12|98.055|96.31|94.78|94.04|94.85|92.75|90.95||90.05|90.97|90.31|90.98|89.99|90.4049|88.39|87.83|87.14|87.83|88.24|88.95|90.43|87.79|85.7|83.66|80.33|77.57|75.9885|76.465|75.89|77.4897|78.3|79.75|82.72|82.36|82.015|82.8|83.24|82.52|84.39|85.14|84.4|83.4127|82.86|82.03|81.76|78.93|76.98|78.31|75.16|74.15|71.7|69.71|69.15|68.46|67.17|66.69|68.82|68.13|69.86|69.07|67.93|66.51|65.9|65.05|65.08||67.27|69.43|71.635|68.9|68.32|68.76|70.2882|70.46|70.07|70.89|69.84|70.7524|71.87|71.79|71.15|71.25|71.65|72.07|69.96|70.63|73.21|73.97|73.9|74.28|74.26|73|72.255|72.06|70.84|70.5|68.2858|71.5088|63.29|62.04|61.37|58.99|58.2|58.49|58.16|60.42|61.43|61.37|60.67|60.83|61.33||60.08|59.64|59.35|58.35|59.05|59.22|60.89|61.73|61.09|63.12|62.98|63.04|62.78|60.38|60.42|61.62|63.36|63.5099|64.85|64.9|62.76|63.8|60.31|59.76|59.99|60.28|59.82|60.5||59.2|59.53|59.37|58.59|57.29|56.23|55.67|55.32|57.2555|57.58|56.96|54.07|53.99|53.98|52.44|53.04|56.3166|56.93|54.085|52.49|51.5|51.54
00546|17327|/equities/techne-corp|R1000GROWTH|102.85|101.99|100.42|101.14|99.23||97.64|96.59|93.88|96.06|97.53|94.67|95.45|95.73|96.74|98.8|96.97|98.26|101.2|100.84|96.34|97.25|93.3|91.51|90.7|89.7|92.43|93.08|94.28|93.45|92.11|94.49|94.97|94.97|97.25|100.34|101.75|102.56|103.75||101.38|99.07|98.86|99|97.84|97.14|96.24|94.76|99.96|85.45|82.37|81.18|84.15|89.16|90.29|89.55|89.6|90.37|88.58||87.36|85.92|84.84|84.86|83.92|85.75|84.78|83.19|80.19|79.84||79.88|79.88|79.59|81.61||80.78|80.9|81.09|80.76|80.17|77.53|77.23|77.67|78.46|77.39|76.48|77.46|78.22|77.9|76.71|75.08|76.97|77.25|75.84|76.07||77.31|76.48|76.39|76.63|76.43|77.12|77.08|75.83|76.8|76.62|77.08|76.99|79.22|76.5|76.53|69.28|67.08|65.41|64.46|64.42|65.81|67.19|66.93|67.75|67.5|67.14|66.91|67.32|67.67|66.95|68.16|67.82|67.36|66.39|66.18|66.22|64.66|63.12|62.19|63|62.4|62.4|61.81|60.56|60.9|62.05|60.81|60.5|61.88|61.76|61.76|62.83|62.59|62.16|63.26|63.66|62.34||63.66|64.9|65.56|64.88|64.31|63.64|63.51|63.4|63.43|64.85|64.75|65.06|65.97|66.04|67.18|66.43|66.96|66.33|66.04|66.46|67.51|67.8|69.75|71.13|71|70.89|69.51|69.38|69.69|69.41|67.97|70.05|70.27|71.27|71.67|70.27|68.92|68.59|66.79|69.31|69.63|69.76|68.92|68.13|68.81||68.22|67|66.25|64.86|64.72|64.58|65.4|66.72|65.93|64.72|64.78|64.6|65.11|63.6|63.02|65.04|65.73|64.81|64.86|65.14|65.16|65.98|66.05|66.32|66.27|65.31|64.56|67.19||67.28|67.73|67.75|67.39|68.29|67.68|66.34|68.61|70.63|70.44|67.84|66.58|65.72|61.77|59.39|56.95|57.25|53.42|52.85|52.64|52.96|53.39
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|443.58|440.89|435.97|439.72|438.05||435.17|428.82|416.97|423.13|420.05|413.31|421.46|423.73|425.67|423.83|424.77|426.92|431.46|426.11|412.12|414.42|406.72|411.33|407.94|432.99|428|461.97|475.64|479.79|469.6|474.3|475.11|465|470.76|479.62|472.63|471.23|474.82||475.43|466.43|456.03|429.98|428.11|428.52|430.33|432.98|431.09|430.5|434.48|436.52|432.27|430.1|430.48|431.78|432.9|430.66|428.08||425.88|427.38|429.41|432.13|434.9|443.96|442.31|438.29|434.25|447.24||437.21|434.29|434.83|439.88||434.87|440.79|439.19|446.77|457.21|466.21|462.45|452.39|451.83|452.76|450.47|447.22|447.68|436.88|425.13|423.74|429.68|435.26|428.18|426.31||415.83|413.96|418.21|417.56|416.31|413.57|415.81|417.29|418.3|426.92|426.53|420.42|429.91|417.43|428.85|411.92|397.3|395|387.37|391.48|393.52|403.66|404.95|404.77|400.66|401.36|400.9|404.23|402.03|397.95|396.27|399.26|395.97|390.2|379.27|376.03|369.78|357.53|354.44|358.44|352.5|348.79|350.79|345.94|341.57|344.23|344.42|333.63|338.19|333.68|339.27|337.74|334.72|331.21|334.63|333|329.8||338.78|348.81|351.88|349.95|346.33|343.48|346.43|346.9|343.67|344.84|344.4|343.5|343.9|344.52|341.98|342.87|339.48|334.81|336.52|356.78|364.3|368.93|371.05|366.14|366.72|357.25|355.41|352.18|356.16|361.9|361.18|374.98|370.55|372.41|371.74|356.04|352.85|354.64|349.67|361.84|362.07|363|358.99|356.68|360.12||357.34|351.39|348.13|341.82|345.22|341.53|340.38|340.88|342.87|349.36|351.03|347.48|355.15|342.72|364.26|363.14|366.81|360.87|359.64|372.93|378.88|382.92|382.66|379.5|379.93|379.56|365.23|364.79||361.14|360.3|368.98|357.38|366.27|354.93|334.5|335.37|339|337.66|337.73|334.65|328.21|325.35|316.78|318|324.82|323.47|326|323.17|321.75|324.56
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|156|157.26|157.27|157.57|159.05||154.97|154.21|156.89|157.69|153.63|149.06|150.16|149.11|147.73|148.06|146.94|148.03|148.22|146.5|144.29|145.8|143.37|145.47|145.02|142.68|143.13|143.62|146.51|147.01|144.7|146.41|145.88|147.68|149.12|151.11|149.68|148.62|148.78||148.2|145.72|144.74|142.67|144.92|145.44|145.29|148.25|147.49|146.4|144.38|146.99|150.58|152.42|150.71|151.01|153.61|152.63|152.91||154.09|155.02|156.07|155.51|155.72|158.1|158.36|156.09|152.48|154.41||153.4|152.51|153.62|152.51||150.02|148.97|149.92|152.74|154.22|150.92|148.35|148.07|148.97|147.75|148.53|148.56|147.84|149.67|149.23|148.99|149.28|149.33|148.02|147.48||147.73|148.52|147.8|146.87|146.81|147.55|148.55|148.65|147.52|148.56|149.87|147.72|153.34|147.08|147.99|147.29|145.96|141.52|141.93|139.45|138.27|142.97|144.94|146.04|145.23|145.11|144.11|144.41|145.14|143.79|142.75|143.79|143.2|141.42|139.91|137.82|138.68|136.42|133.88|135.4|132.85|133.14|133.29|130.57|128.94|132.23|132.09|131.27|133.98|133.93|137.64|137.33|136.89|135.6|138.17|137.57|135.46||138.97|142.5|143.74|139.48|138.53|139.59|140.4|139.15|139.39|138.82|137.59|138.02|139.94|139.83|140.32|140.03|140.25|142.37|144.5|137.05|136.16|136.06|137.84|137.34|137.42|134.41|134.18|134.28|134.07|134.04|131.32|133.34|131.7|131.39|129.84|129.43|128.39|129.47|126.81|127.47|127.94|129.05|129.01|129.65|130.32||129.85|128.62|126.65|125.81|126.95|125.02|124.26|126.94|126.08|128.03|126.57|126.61|126.5|122.5|122.38|119.55|124.06|127.45|127.53|127.86|124.44|124.71|123.31|122.81|121.53|120.53|118.84|119.87||117.98|120.61|122.74|121.37|120.39|116.29|114.93|118.56|120.44|119.74|119.19|118.5|116.85|116.1|114.06|114.72|116.57|116.99|116.58|114.62|111.6|111.19
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|306.56|307.01|302.95|307.44|298||295.69|296.5|288.935|289.56|288.31|283.79|281.64|289.91|291.697|292|293.03|294.06|294.69|294.29|286.93|287|284.53|280|278.91|274.81|279.095|286.14|291.455|290.9|288.12|289.625|289.18|284.83|286.092|295.4|297.67|303.79|295.7734||294.25|289.59|286.865|280.48|278.78|275.955|271.98|272.41|274.755|267.62|262.535|265.05|261.97|273.91|283.25|282.09|284.6|283.6|280.095||273.99|273.03|268.55|278.08|276.87|271.73|263.37|256.6775|255.25|255.45||250.93|253.13|250.19|254.94||252.775|254.25|254.28|250.74|250.58|247.23|242.43|243.12|242.34|239.53|243.1|242.57|242.795|240.285|238.4499|238.78|236.86|238.17|236.17|230.16||226.85|232.28|233.95|235.74|235.88|237.29|237.8|242|240.165|238.1448|235.86|236|257.88|252.695|254.45|252.123|238.42|234.9799|229.74|234.71|225.25|234.1899|232.03|235.6|234.8|235.115|238.51|242.79|246.03|245.95|250.29|245.93|244.99|243.46|238.63|237.73|236.35|235.99|231.97|230.64|227.44|225.9179|224.3|217.58|212.47|218.805|218.78|218.43|220.48|221.17|226.71|228.86|221.385|220|218.67|211.2|206.9588||210.12|219.8843|220.49|219.4|220.74|218.24|218.39|218.9794|217.36|218.98|216.63|216.6|218.37|219.2496|219.58|217.69|219.9058|220.5416|220.62|221.97|221.64|220|220.01|207.17|208.44|202.24|203.26|201.1099|200.61|200.4353|197.005|202.95|200.66|201.07|198.8|197.47|193.2041|195.15|188.24|186.06|185.04|186.685|186.64|183.7|181.9999||177.7|178.6|175.03|171.5925|174.46|173.95|175.05|177.35|177.2|181.44|179.36|181.91|185.89|180.53|180.74|177.97|183.2|185.11|185.35|188.09|189.81|189.85|183.54|181.71|179.98|176.17|174.74|178.1||175.43|176.56|176.38|173.42|176.6|169.93|163.51|165.91|166.7|164.78|160.15|157.28|144.54|143.07|139.12|141.56|146.31|147.21|142.44|141.63|137.52|142.04
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|324.99|314.12|308.68|308.24|304.04||301.19|308.51|305.32|295.81|295.73|293.61|298.73|302.05|307.81|309.57|316.47|310.5|316.34|321.86|311.74|303.57|307.61|308.88|304.89|288.8|296.45|256.64|265.19|267|264.32|271.97|272.66|270.1|268.53|269.12|266.06|266.04|267.13||264.85|266.73|266.06|267.06|263.96|261.17|263.4|259.93|257.38|252.42|252.51|253.2|249.61|257.5|256.08|255.41|257.76|256.18|257.31||255.41|260|261.85|264.29|268.17|269.03|271.75|268.56|256.8|263.57||264.11|264.48|261.31|259.25||249.95|251.18|246.96|242.1|244.55|245.88|239.69|237.25|235.51|235.12|239.93|238.01|233.55|233.65|231.18|232.32|227.45|222.87|221.42|223.56||226.56|234.25|235.87|240|237.37|239.26|228.75|231|226.75|227.79|235.62|239.36|243.12|204.58|207.4|202.05|199.61|196.1|195.88|198.09|198.59|203.3|205.8|208.19|200.9|201.14|205.19|212.8|215.84|215.6|218.48|219.45|220.56|221.64|223.5|221.13|219.15|220.78|218.6|212.55|210.55|208.61|207.44|200.59|197.86|209.32|210.51|207.13|213.55|215.45|217.7|212.2|207.3|206.93|214.37|215.77|215.5||213.38|211.45|211.17|202.64|201.86|203.3|207|196.6|195.79|194.35|193.31|195.28|196.46|203|203.85|196.69|193.54|193.16|190.98|184.74|180.92|184.89|186.15|188.65|190|189.99|188.99|187.07|185.93|186.62|189.19|191.06|190.49|190.46|193.4|195.27|191.07|182.58|174.89|181.3|181.91|184.75|184.57|191.72|196.88||200|202.65|198.01|200.37|207.44|204.86|207.72|211.86|207|214|212.5|215.42|217.77|206.18|211.18|208.39|215.3|215.14|218.11|219.82|216.99|219.78|212.69|214.24|214.8|223.58|214.51|214.53||202.91|203.73|184.87|183.43|185|170.74|166.59|167.06|178.22|179.29|182.07|181.74|180.8|183.24|179.18|180.04|194.11|198.45|191.59|185.27|176.47|175.94
00551|15311|/equities/abiomed|R1000GROWTH|333.9999|331.22|325.3405|329.02|322.285||322.588|321.8299|310.32|307.96|302.05|296.31|301.4949|308.89|307.31|303.36|302.32|308.9054|315.34|308.56|304.76|306.14|305.5114|307|305.415|302.57|311.65|325.26|327.78|330.98|327.82|326.93|327.73|323.01|332.84|333.62|326|321.735|334.49||328.98|327.43|327.31|327.91|331.56|331.3|332.89|335.9664|351.45|353.075|354.69|387.4|342.69|350|352.7|349.4|352.28|353.49|338.99||333.66|326.18|327.3482|328.59|326.15|330.8|327.6469|324.66|326.29|329.32||325.27|328.83|327.91|312.98||306.08|309.13|304.36|296.6|294.48|282.31|282|277.45|270.195|267.31|268.85|272.54|275.47|273.4|277.33|267.7836|268.22|274.98|274.91|272||266.025|267.66|271.675|272.66|272.3|269.56|273.03|275.11|273.68|274|273.15|279.54|292.225|274.68|275.8588|271.995|261.865|259.75|258.18|270|290.67|293.47|288.58|281.99|278.67|280.35|285.25|291.33|289.31|285.92|287.51|280.95|279.38|276.24|272.93|272.795|271.17|270.69|265.41|280.73|280.875|279.44|275.32|268.51|265.57|268.44|269.4|266.27|275.94|277.05|282.6111|283.5|280.605|276.5|282.835|279.69|275.29||295.26|312|315.35|310.25|310.41|312.28|314.09|309.18|318.9608|313.095|310.5|315|317.69|314.56|313.8|310.615|310.23|307.24|302.05|308.6204|316.88|318.46|319.19|310.969|309.17|302.97|300.94|301.48|299.56|300.37|294.87|301.105|300.29|300.025|292.28|284.73|276.795|277.28|264.56|274.2|266.3|268.72|268.1953|271.11|272.56||266.35|257.492|242.4|241.62|243.34|242.47|253.42|258.8161|259.245|260.45|255.34|256|252.49|246.94|247.74|246.43|252.98|250.29|257.92|251.865|238.46|242.67|231.42|226.7|224.18|218.98|209.01|214.4||207.215|198.55|196.74|194.19|194.75|187.58|184.39|193.11|197.79|197.45|190.28|192.33|190.12|189.62|183.12|190.04|198.43|171.005|167.85|168.51|172.47|171.25
00552|991169|/equities/coupa-software-inc|R1000GROWTH|265.36|273.29|268.54|266|265.99||268.33|257.3|239.96|248.64|250.78|250.56|261.39|265.46|260.75|254.3|254.17|263.11|286.22|282|281.51|291.3955|296.5|292.62|297.34|307.86|319.52|337.99|355.25|355.71|349.04|352|349.32|341.94|365.22|377.0423|372.7278|361.4042|368||370.46|366.8|363.045|363.84|359.89|352.26|342.3279|334.81|333.36|319.2299|315.24|319.25|313.52|320.8|347|344.35|345.08|340.34|334.62||345.77|360.82|359.1|349.5742|347.1724|345.82|335.06|328.295|340|342.63||344.42|344.91|345.55|362.4034||362.4326|364.0999|365.9|369.12|366.96|367|335.98|328.31|322.73|321|321.3|314|337.95|325.8999|324.99|331.8899|324.3719|330.545|336.25|332.47||330.67|318.1|319.86|324.98|317.87|305.91|305.13|290.18|299.08|297|294.12|284.17|303.7|310.04|316.07|283.15|258.43|267.61|279.9|290.4982|289.56|299.47|303.9|303.72|298.13|307|307.37|309.085|312|314.63|318.72|320.3|313.43|308.69|299.88|295.18|296|284.17|284.84|281.99|277.53|277.46|277.96|275.5|268.6375|275.02|269.72|265.67|250.455|247.15|254.95|254.19|249.36|258.48|267.35|273.905|282||307.89|318.01|353.55|353.46|332|335.36|330.5088|337.16|303.52|308.21|306.6|308.39|304.5|301.88|296.59|293.25|295.05|287.13|289.91|290.6|305.125|319.21|317.88|315.81|315.85|307.2199|305.77|303.7|301.34|295.3|295.9781|317.525|315.15|315.17|317.93|304.57|297.6|298.93|297.9|311.98|314.09|312.93|304.98|293.72|296.48||294.54|289.2506|280.15|275.69|279.08|275.55|266.36|269.99|263.55|263.6|260.27|255.44|248.94|238.4|226.97|225.67|232.2|237.74|221.48|217.15|225.09|230.03|235.485|238.14|231.5|219.72|215.57|230.7||228.45|217.07|219.4|217.86|217.91|215.5|210.5|213.37|218.91|212.12|199.41|200|195.34|194.4899|178.77|176.48|180.54|169.8|172.08|169.73|163.84|162.96
00553|1123146|/equities/lyft|R1000GROWTH|61.748|62.14|64.14|65.35|65.94||64.685|63.96|63.94|65.19|65.42|63.88|63.75|64.16|66.97|67.47|68.28|66.3|67.78|67.8|66.9|64.91|63.9|65.18|65.95|65.09|63.26|63.58|58.16|58.355|57.19|59.49|59.66|58.25|59.47|59.82|58.32|58.26|58.92||57.68|57.6|59.4|54.79|54.75|53.54|52.31|49.74|48.32|45.83|46.15|46.86|45.88|48.785|47.76|48.05|49.26|50.25|49.93||49.03|50.95|51.24|51.11|48.86|48.95|49.27|49.14|49.24|50.02||50.3|50.79|50.23|49.89||50.07|50.55|50.18|50.36|50.15|50.55|50.37|49.327|48.4|49.17|48.65|48.75|47.9|47.749|46.14|44.06|43.86|40.87|39.35|39.9||39.6|40.4|39.95|40.3|40.75|41.4081|40.44|40.01|37.745|37.81|38.9|38.0578|37.98|30.33|29.75|32.12|26.6|24.67|23.43|23.27|22.62|24.7888|26.02|26.22|25.7|25|25.63|25.79|25.83|26.36|26.96|27.2|27.92|28.09|27.59|26.9|27.37|28.06|27.94|28.36|28.11|27.95|28.445|27.53|27.47|28.56|29.1721|29.7911|31.29|31.37|31.1|32.27|32.155|31.2074|31.2|30.5|30.95||29.17|29.35|29.5346|29.87|30.84|30.82|29.79|29.94|29.19|29.27|30.23|30.89|28.7|28.03|28.33|28.98|29.84|31.61|31.44|31.59|31.14|32.77|31.03|30.57|29.35|29.8074|29.55|30.13|30.04|30.63|30.61|31.68|30.9|31.27|30.64|30.15|30.16|30.82|28.42|31.19|30.85|32.16|32.34|32.895|33.49||33.39|33.67|33.33|33.37|33.17|33.4|35.31|35.72|34.9|37.08|36.02|36.88|38.36|36.39|37.49|37.62|39.6|40.09|41.16|39.65|36.74|35.56|33.01|32.66|32.04|33.55|33.88|33.17||31.27|30.9|31.95|31.6|31.08|28.26|27.95|29.7|32.08|32.15|33.56|33.58|26.67|28.44|29|31.89|34.37|34.71|35.11|34.84|31.99|31.78
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|146.32|146|145.92|147|147.76||144.6|144.77|142.24|143.87|142.35|136.51|136.14|138.68|137.95|137.44|138.33|137.67|138.04|137.52|136.22|138.64|138|137.02|135.18|135.33|137.8|141.76|145.23|144.54|142.99|144.49|143.84|140.36|143.09|150.87|149.49|150.53|155.5||153.69|150.43|148.76|146.91|144.96|143.2|142.56|142.93|144.87|143.65|146.85|153.21|152.35|147.06|148.53|147.95|148.82|150.62|148.4||148.6|148.69|148.58|150.55|151.16|147.02|141.03|137.38|134|132.75||132.25|132.14|132.42|132.62||130.99|131.86|129.74|127.53|128.59|126.91|124.27|125.6|127.25|126.43|125.05|127.5|127.31|124.92|124.75|123.09|122.03|122.97|120.09|120.65||119.17|118.61|117.8|118.99|118.46|118.67|118.16|118.77|116.44|115.3|115.86|114.71|117.92|113.58|111.7|109.87|109.39|106.62|105.95|105.9|106.26|107.59|107.71|108.5|106.8|107.41|107.66|107.97|106.63|105.89|105.56|106.25|105.96|106.29|103.39|102|102.15|99.9|98.99|99.94|100.11|101.3|100.42|98.49|97.35|98.83|98.42|97.86|99.88|98.27|99|96.56|95.35|92.5|93.95|95.25|94.76||98.26|101.5|102.87|99.81|98.72|97.69|99.12|98.8|98.13|99.43|106.39|103.99|105.65|103.44|104.12|103.74|103.76|101|99.77|98.42|100.37|100.54|100.75|101|101.11|99.93|99.23|96.93|97.97|98.78|98.15|100.98|99.26|99.49|98.11|98.14|96.7|97.63|96.29|98.94|99.8|101.19|100.42|101.46|103.23||101.55|101.37|101.33|98.39|100.39|101.12|104|106.48|105.99|106.71|104.31|105.49|102.55|98.73|100.82|101.06|104.64|104.36|105.53|107.03|105.6|108.1|106.42|107.93|108.65|107.2|101.83|106.98||102.19|102.53|103.8|97.5|98.75|97.68|98.85|100.64|102.05|102.33|101|100.36|100.19|97.42|93.9|95.59|98.18|99.44|98.32|98.18|97.85|97.28
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|312.06|314.43|318.19|322.8|322.17||319.46|316.19|318.8|329.11|326.1|321.87|324.925|323.86|315.065|317.46|315.714|320.12|324.2|319.24|313.7|316.04|316.915|322.28|319.79|314.65|314.15|311.33|312.19|312.575|306.02|302.07|302.79|305.39|310.82|320.28|321.54|316.33|319.97||320.35|317.46|318.69|323.69|322.52|319.39|316.35|318.93|318.26|313.13|309.66|319.415|314.3|318.19|321.51|325.54|329.22|328.75|320.75||320.9421|331.28|336.06|336.45|334.41|337.7|336.85|335.24|333.5|335.61||333.42|332.22|332.88|332.27||329.03|335|336.47|346.59|348.6|346.24|350.76|349.25|357.69|352.71|349.1|350.73|354.98|353.58|351.94|347.75|342.6|343.25|338.57|324.88||323.03|323.6403|324.775|324.68|321.37|323.68|328.33|333.205|330.745|334.565|338.12|324.34|348.48|336.755|334.75|333.63|322.345|315.87|309.84|313.03|313.9|326.26|329.46|331.39|335.285|338.44|338.28|344.44|341.17|339.425|338.22|336.63|331.44|332.35|330.86|326.62|327.7234|328.95|327.97|339.18|338.7|337.5|336.72|332.65|357.92|340.62|341.8551|338.18|339.66|336.02|342.29|338.31|335.69|329.88|334.11|336.33|328.68||341.3|353.73|356.33|352.16|360.85|355.89|359.62|359.135|358.44|362.1|358.36|360.73|363.64|362.67|359.35|358.63|360.61|363.18|360.88|357.11|358.83|353.82|352.63|348.82|351.58|347.63|347.09|350.2|349.92|351.6|352.26|358.78|357.9|357.515|356.09|356.85|352.56|356|352.05|357.21|351.96|350.75|350.92|343.31|343.14||339.6|336.59|331.2364|333.36|338|343.78|304.97|313.16|310.68|307.88|302.77|302.005|302.9|294.82|292.61|298.96|311.84|309.56|316.91|318.55|314.46|313.87|309.77|308.87|307.97|304.27|300.75|297.71||292.37|293.533|293.03|295.555|292.76|282.865|279.525|284.16|289.88|287.865|281.1|281.21|274.83|276.45|269.52|273.305|280.56|287|289.84|287.68|276.04|276.26
00556|24350|/equities/trex-co.-inc|R1000GROWTH|98.3|96.69|96.55|97|96.36||95.17|92.93|90.16|92.33|91.46|89.92|89.97|89.27|91.5|92.65|95|97.09|100.73|100.02|96.32|97.5|95.27|93.6|90.94|88.32|87.33|93.37|94.47|95.24|93.66|94.12|93.25|96.74|102.93|104.37|104.98|105.57|107.64||106.67|104.16|105.79|104.66|104.46|100.78|99.02|97.75|97.79|96.15|92.62|95.3|98.83|99.36|104.35|98.52|97.19|95.23|94.19||92.36|93.29|93.17|91.95|90.15|92.33|90.74|87.37|84|85.41||85.06|85.28|84.18|87.88||86.71|86.75|86.48|85.5|84.14|83.2|84.5|83.51|81.04|78.36|77.68|79.3|76.53|76.21|76.49|77.33|75.31|76.34|75.86|75.38||74.52|76.89|77.03|75.7|75.97|73.55|73.06|73.35|73.6|70.9|70.35|69.75|80.71|79.66|78.6|76.3|74.55|72.64|72.63|72.75|72.89|75.22|76.06|76.86|76.14|77|77.41|78.53|79.26|79.25|81.22|81.23|79.99|79.19|77.25|78|78.61|76.83|74.66|73.62|72.77|72.14|71.52|69.34|69.37|69.23|68.29|66.5|69.63|70.15|71.18|73|70.08|69.52|70.8|71.62|71.09||71.53|75.39|78.19|78.31|75.86|75.64|75.89|74.48|75.61|76.58|74.92|73.75|75.13|73.61|73.75|71.67|72.39|69.84|69.49|69.61|70.3|69.79|70.19|71.52|72.48|70.55|70.05|70.03|69.02|69.99|67.42|69.36|68.58|68|69.17|67.27|67.1|66.27|64.33|63.84|65.33|67.66|64.73|64.8|64.76||65.28|65.25|66.08|64.88|64.41|61.52|62.13|62.99|61.74|60.97|60.94|62.1|60.75|58.85|59.36|58.97|61.86|61.19|63.52|63.02|58.79|61|61.41|61.16|61.05|63.88|65.02|66.42||63.94|62.98|62.2|62.25|61.8|58.2|56.44|58.58|59.36|59.19|57.85|57.19|56.84|57.24|50.35|47.91|49.76|52.04|49.45|46.43|43.23|43.56
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|95.92|96.34|95.17|96.05|95.06||92.36|91|90.83|92|92.66|90|89.2|90.31|89.63|88.14|88.54|88.55|89.77|89.31|88.88|88.29|90.45|89.94|89.42|88.09|88.03|88.76|88.68|86.44|86.97|88.59|88.49|87.89|89|90.5|90.81|88.8|91.58||95.5|93.47|94.52|94.03|94.41|94.42|93.88|92.78|93.2|91.33|89.41|90.36|90.01|92.14|92.35|92.41|93.53|93.7|92.25||93.09|94.79|94.62|93.97|95.97|94.94|94.44|95.96|96.39|99.82||99.45|99.39|100.44|102.8||101.24|100.83|99.31|99.68|100.62|99.9|99.42|99.91|98.14|97.04|95.42|97.13|98.45|94.98|95.09|94.74|93.57|94.13|92.99|93.77||94.18|96.24|95.31|97.04|97.64|97|96.62|96.56|93.05|90.65|92.99|96.28|96.86|88.67|90.12|88.37|83.27|80.49|79.74|80.57|80.13|85.08|85.33|86.58|87.43|87.58|86.34|88.16|89.14|88.67|90.58|89.99|90.48|90.13|89.45|88.18|89.19|87.8|86.29|86.76|85.17|86.23|84.92|81.61|81.24|82.47|82.4|83.37|87.84|88.06|89.05|88.04|87.35|85.61|87.92|86.91|84.48||87.71|89.7|89.56|88.04|87.2|87.62|86.83|86.82|85.85|85.31|84.98|85.72|86.77|87.67|88.99|89.31|90.46|90.12|89.71|87.57|87.39|87.91|88.28|88.53|89.65|90.77|91.86|92.72|92.16|91|91.09|93.65|91.62|87.93|87.07|86.99|86.68|86.98|84.29|84.51|84.15|86.97|87.36|87.8|88.75||89.04|88.44|87.52|84.64|85.88|85.65|88.86|89.99|88.94|90.92|90.67|90.9|92.37|89.79|90.03|90.39|93.41|94.08|94|94.11|92|92.05|89.36|88.93|86.79|87.16|86.86|85.99||81.51|82.23|82.4|79.8|80.18|75.7|74.41|74.94|78.14|78.93|80.57|79.98|79.95|79.94|77.36|78.77|80.19|81.57|79.74|75.19|72.54|72.9
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|536.87|533.63|535.8|535|521.72||526.6|510.02|517.05|523|519.29|499.48|519.15|530.17|523.07|513.895|517.51|518.79|533.4|534.17|523.905|526.73|530.11|540.4|522.53|506.82|509.44|567.62|587.05|580.99|561.21|556.72|548.725|552.51|546.17|557.99|543.83|541.89|556.58||553.44|560.6|561.35|572.1843|575.51|574.99|572.84|587.89|587.25|575.38|542.69|545.975|537.92|513|516.14|519.47|515.77|518.5|533.51||529.815|536.1|537.9275|545.59|549.81|560.58|557.99|553.88|565.15|583.805||572.11|573.13|571.52|579.89||582.68|601.415|590.78|579.4|580.66|578.87|563.2|556.83|574.8|561.645|566.73|569.13|569.28|571.05|573.835|562.87|548.5|549.345|541.54|534.97||523.4275|534.99|551.33|548.27|539.04|520.81|522.98|528.39|541.43|550.43|547.12|529.92|606.45|592.44|602.77|585.18|545.8|552.77|556.31|564.39|567.76|575.05|559.01|568.47|572.45|570.17|558.32|549.5|547.65|544.11|545.5|542.25|536.345|524.25|519.41|512.935|501.41|497.81|489.99|487.78|492.59|491.18|478.13|465.655|462.13|458.39|447.08|443.71|449.4|458.03|472.71|465.53|465.41|459.8|467.64|463.745|455||470.11|487.1|499.2|491.07|492.015|501.6|506.77|505|486.5|501.12|504.7|504.5|506.91|502|502.58|502.85|498.06|495.56|488.63|503.31|510.6|508.915|511.015|512.6|525.955|518.995|517.77|518.98|518.02|522.04|512|532.055|536.815|535.57|540.325|536.26|539.94|534.28|522.51|542.845|549.99|561.68|546.025|537.88|531.43||512.88|509.98|502.73|500.955|510|513.52|522.47|527.13|524.98|523.09|506.82|515.41|506.5694|502.28|496.72|509.07|510.73|506.86|491.38|503.93|519.26|521.11|525.26|526.75|511.95|494.5221|478.055|487.67||484.99|476.51|486.895|497.75|500.99|502.75|505.73|512.43|516.9624|517.93|490.81|491.25|491.92|488.22|459.8836|460|465.9|463.57|452.78|443.51|424.69|426.31
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|128.495|132.475|136.54|137.6|136.21||138.97|132.94|124.91|127|129.52|128.66|133.5|135.41|137.23|134|129.5|129.48|134.35|131|128.98|131.94|129.72|125.74|123.75|122.9999|127.48|135.85|140.45|140.75|136.48|133.3|140.69|140.67|146.5|148.27|143.22|148.51|157.84||157.81|147.99|155.3|153.53|151.83|146.1|143.28|142.06|141.68|141|141.9163|142.52|139.52|154.28|159.4|150.32|150.11|152.87|151.5||149.6|149.8|147.68|152.61|152.28|133.72|131.17|127.03|130.425|131.78||136.27|135.7757|137.25|141.85||142.34|143.66|143.83|142.87|138.12|136.7|129.89|131.7596|133.61|134.36|137|134.25|137.68|139.26|136.14|131.47|126.49|126.4|121.68|121.06||119.2|121.87|120.75|116.54|115.45|117.05|120.5|125.35|125.815|125.23|123.645|123.23|126.6205|126.83|127.5|128.11|126.7117|125.24|123.84|128.73|135|141.88|111.36|110.79|107.66|103.85|107.92|107.37|104.72|103.78|107.81|110.37|108.86|110.595|110.17|109.03|107.8699|110.26|108.78|105.34|102.93|102.75|100.88|98.88|95.78|76.35|74.17|76.29|77.69|76.3|77.34|78.9999|79.14|76.42|76.797|77.35|75.53||76.7|78.1|77.59|76.25|77.75|75.44|76.64|78.57|80.72|81.8|81.99|82.64|84.96|86.5|86.37|87.36|88.3|88.37|86.21|87.68|90.32|93|94.61|95.23|96.27|99.49|100|96.915|96.95|96.56|96.72|103|101.28|101.97|101.7464|98.77|95.46|96.36|93.14|94.9|93.85|92.98|92.35|90.42|89.4||89.34|88.33|87.62|86.17|83.99|85.63|88.53|90.39|90.5|90.53|88.81|88.5|92|89.98|90.98|90.69|92.88|91.56|91.5721|88.56|89.86|89.99|86.55|86.59|86|85.92|82.11|85.18||84.66|85.6|85.79|85.87|89.0499|87.22|87.93|88.73|86.87|84.61|84.9|83.69|79.96|79.17|77.44|77.46|82.65|81.8|81.43|80.7|75.9|76.35
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|305.99|306.54|308.46|310.25|301.31||295.61|295.25|292.48|287.33|286.44|285.11|286.7|314.94|317.87|317.01|323.67|316.42|313.48|320.56|333.95|314.92|311.39|317.99|323.36|310.31|306.79|315.25|316.48|318.98|313.52|322.52|320.25|308.13|313.4|307.17|299.68|300.57|301.26||291.07|291.26|290.79|288.12|286.56|284.6|282.88|280.31|268.19|270.62|270.09|271.89|274.49|278|275.96|278.75|274.54|274.73|280.26||288.81|294.25|287.54|284.55|284.36|288.34|291.6|287.71|272.76|279.3||280.8|278.33|276.53|278.15||275.18|275|272.67|273.72|281.3|281.33|287.28|279|284.42|289.11|292.06|293.49|290.26|280.75|284.32|280.92|274.47|275.97|282|285.53||286.48|289.38|278.26|276.67|277.37|273.02|270.17|285.99|275.79|266.04|266.8|270.16|300|245.77|242.03|238.29|235.06|237.91|236.14|235.49|237.4|245.01|249|250.02|244.02|232.98|234.98|236.8|237.79|238.04|242.26|242.65|245.13|243.44|237.83|233.43|235.26|223.46|217.36|217.96|217.32|222.03|230.94|225.71|229.26|234.5|226.11|218.8|220.05|219.39|222.96|220.64|220.27|219.03|224.9|219.12|222.37||222.03|226.8|224.92|221.55|221.65|227|227.48|222.45|227.46|226.69|218.72|214.51|214.62|217.68|218.79|224.5|224.75|224.88|219.44|203.05|196.84|193.15|196.5|194.93|194|193.09|194.76|195.81|193.97|193.13|195.53|196.79|197.58|195.84|195.08|191.92|191.39|189.6|178.78|185.07|182.43|181.15|181.12|184.99|186.9||187.85|186.84|183.25|178.41|182.39|183.09|188.12|190.31|187.56|187.88|187.84|188.88|192.43|185.74|185.45|181.42|191.91|194.67|201.76|218|208.25|204.68|197.43|198.82|198.75|207.88|207.61|204.17||195.18|193.39|196.08|192.6|189.89|171.05|164.95|168.1|177.5|179.43|178.55|171.74|169|172.24|169.87|168.48|172.14|178.8|187.29|172.44|156.88|159.16
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|369.27|370.1|364.93|362.5|355.55||360.6164|346.65|323.88|324.76|336|334.18|356.98|364.16|363.8|360.13|381.18|388.91|388.3|369.97|371.35|377.14|377|365.96|349.46|350.36|371.68|393.05|418|417.1099|395|417.11|414.725|414.44|430|434.33|457.3|420|435.75||437.9|441.19|437.98|411.92|407.7699|401|399.5|393.605|388.88|372.09|362.5289|366.93|352.44|381.3|404.27|392.81|394.48|394.36|390||398.2858|386.7499|381.955|375.74|367.68|373.005|357.5|337.93|341.79|340.5956||352.02|354.99|361.46|368.288||371.36|373.5|374.49|369.37|369.39|365|352.75|356.87|358.18|346.0001|338.61|321.945|326.24|316.0315|323.3173|333.62|320.94|320.94|323.89|321||307.49|303.41|305.6|306.6|301.56|288.36|291.005|284.92|286.34|288.75|281.0806|274.545|287.65|305.2999|314.73|307.46|283.5|284.64|289.79|303.69|297.2|300.7899|312.26|307.17|302.03|315.7281|328.76|338.8762|331.44|327.965|339.5|341.7|332|310.64|306.64|307.61|298.12|290.9|295.52|258|250.74|251.755|249.0481|246.69|245.16|238.72|241.38|238.765|227.8|223.11|235.75|231.51|231.29|235.51|243.67|235.6183|234.55||248|258.42|279.4137|283.34|270.74|274.36|268.73|267.94|250.3595|254.52|261.45|258.6|253.4|254.8|249.12|247|248.35|247.52|252.29|252.7|257.5|275.39|280.56|286.99|288.8112|277.42|269.78|265.36|256.31|256.6|250.48|270.5|271|264.5|264.365|239.6299|223.9999|226.68|227.36|244|245.3|247.5|244.99|239.47|242||236.5|228.69|221|222.15|222.38|216.55|219.04|219.63|218.8|218.49|215.95|216.49|210.25|203.97|196.3399|202.71|205|199.74|198.28|198.9799|202.97|203.23|202.36|202.69|197.9103|198.65|192.93|209.87||209.5|197.3|192.5|188.22|193.7|195.13|193.03|195.45|197.15|189.97|182.39|176.3699|123.64|119.19|113.92|113.69|116.84|111.98|110.57|112.6869|110.8|109.43
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|194.96|192.885|193.9099|199.49|191.16||186.17|183.185|169.78|168.9|171.2|168|176.09|179.24|181.505|180.06|173.4|174.95|172.645|172.17|160.99|165.79|158.54|152.9|155|157.0376|173.665|187.3984|193.82|187.11|179.49|180|184.95|179.55|189.97|195|188.82|191.43|201.7||198|190.28|192.45|187.63|187.5974|185.8|184.83|187.99|184.66|179.68|178.45|180|172.59|182.99|190|189.23|186.295|191.24|182.98||184.1689|184.13|178.4|168.55|170.89|162|158.99|143|142.05|142.93||145.72|145.24|149.98|153.05||152.7|150.67|152.2|152.075|162.77|152.495|151.45|153.5|154.99|151.28|151.39|152.975|155.165|154.12|149.49|148.51|148.6|154.31|157.48|150.8||140.98|137.71|140.865|141.09|141.51|141.76|138.87|137.56|141.9999|141.13|139.31|138.55|147.62|150.13|149.11|142.36|139.01|139.83|140.62|143.69|142.81|146.4499|144.56|147.99|147.3999|157.69|164.86|166.31|165.63|163.5186|164.72|162.39|159.02|155.01|152.47|146.17|137.66|132.24|129.66|126.88|125.6|126.64|126.669|124.62|122.58|123.83|123.17|122.43|122.43|121.63|123.98|122.92|125.915|125.3|115.5316|115.51|111.39||109.97|110.98|115.12|115.9|115.71|110.69|111.43|111.43|110.28|109.87|110.66|110|109.99|106|105.86|104.58|104.88|99.25|98.28|97.44|99.3|100.8294|100.2|100|101.46|98.48|98.79|99.47|98.73|96.42|95.76|96.86|96.88|95.23|94.48|92.5|90.81|91.38|89.24|92.99|93.17|92.4|91.5799|90.48|93.44||90.03|89.8|89.37|87.04|88.05|89.265|90.65|91.5|89.43|90.845|89.81|90.9|90.67|89.04|84.89|85.21|86.16|85.53|83.32|82.53|84.75|86.9|82.2381|82.29|78.19|79.39|77.96|78.79||75.59|78.47|80.5|79.7141|80.97|79.99|79.37|83.5|83|85.12|84.4|81.47|79.5|80.1388|78.94|79.8|82.4|82.36|77.44|76.77|74.52|76.42
00563|15703|/equities/cognex-corp|R1000GROWTH|85.78|84.14|85.11|86.2|85.79||85.33|84.03|81.88|82.95|81.92|79.48|77.71|78.8|80.43|80.46|82.8807|83.68|84.615|84.17|81.18|80.78|80.36|79.17|78.65|78.51|79.73|83.24|85.27|86.24|83.25|83.59|84.105|83.52|86.4|88.96|87.98|90.73|94.63||101.82|90|89.77|89.48|88.6|87.5|86.5966|86.18|85.36|84.11|83.01|82.2|81.87|83.8031|85.32|84.65|87.11|86.85|85.96||87|87.85|85.27|86.515|86.36|88.15|86.34|84.91|81.81|81.77||81.0575|81.63|83.1|82.8988||82.2|82.27|82.5|81.09|80.91|80.5499|78.86|79.22|79.065|76.69|76.71|78.56|78.13|77.58|76.74|76.65|76.4087|76.58|76.21|74.56||73.8|73.67|72.55|72.47|71.42|71.58|72.58|73.15|72|71.9|72.57|70.6689|75.53|73.08|75|73.61|70.68|67.71|67.6|70.79|65.97|67.83|69.84|70.15|70.17|70.28|69.84|70.76|69.5925|67.54|69.53|70.94|70.55|69.74|68.88|68.88|67.3612|67.25|65.44|66.23|65.96|65.36|63.91|62.075|61.76|62.54|62.3|61.41|63.83|64.05|65.27|65.07|64.02|63.53|63.99|63.14|62.36||65.4|70.24|71.76|70.07|69.5|68.62|68.5|68.315|67.75|67.27|66.2|67.3|68.64|68.22|68.73|68.55|67.99|66.73|66.36|67.945|67.76|68.64|68.93|67.37|67.4614|66.95|66.28|65.99|66.1|66.62|64.44|65|64.1036|64.75|64.285|64.13|62.7|62.99|61.51|62.68|62.39|62.61|61.45|62.3|62.42||60.82|59.671|59.91|59.8|62.2|61.47|58.63|59.61|58.2|57.93|57|57.48|58.2|56.29|56.46|56.81|59.065|60.46|60.51|58.46|57.8699|58.7543|56.63|57.03|60.0575|64.28|63.24|63.99||61.84|62.01|62.39|62.2|60.4|57.4|56.42|56.05|58.9|58.86|57.77|56.73|56|55.18|53.43|54.09|57.03|58.57|57.68|50.42|49.24|50.17
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|206.78|207.365|205.79|206.19|200.58||198.75|197.77|190.05|188.39|184.04|186.31|206.3|208|210.91|205.87|203.98|198.4|206.75|204.71|197.12|195.84|194.97|194.345|188.2505|187.6557|199.5|213.33|223|222.35|214.48|221.5|220.87|207.86|214|219.57|218.44|220.77|225.93||228.835|224.64|221.54|220.25|225.89|222.1999|219.86|217.91|217.2|207.58|201.99|197.9|194.33|215|222.09|219.44|218.25|226.71|226.28||217.7789|221|210.25|206.8|211.68|209.626|207.12|199.75|195.53|196||193.68|193.9419|191.05|197.07||200.185|199.65|195.36|194.88|194.2|191.22|188.175|186.66|187|181.85|182.475|183.44|183.76|188.81|189.3899|190.28|194.03|195.9196|191.705|187.13||183.75|185|194.2|197.5|189.91|195.035|198.08|205.44|209.4333|212|195.66|197|201.32|209.3757|203.9|189.67|178.89|173.0872|171.34|173.82|175.635|179.6|179.12|177.92|177.14|175.03|175.24|173.5809|173.97|170.76|173|173.88|175.34|171.9897|167.64|167.73|165.44|159.98|150.88|150.89|150.5|152.37|147.545|145.08|141.48|146.005|144.24|144.53|146.7|145.98|152.35|152.77|150.85|148.915|149.7164|149.165|147.04||146.9675|153.08|156.5|157.455|155.6|150.8|150.18|149.7089|148.65|154.45|153.34|151.49|149.725|147.92|148.71|146.92|147.75|144.75|147.2|153.35|157.01|157.4|158.01|158.13|159.97|154.5|155|140.19|139.48|138.02|135.22|141.12|137.7361|136.62|138.385|135.1717|132.9|131.23|124.93|129.32|129.07|129.93|125.805|128.6|129.3927||127.64|126.15|123.9|119.22|118.62|114.94|119.82|120.6662|119.255|116.81|117.15|118.52|117.7586|116.76|119.8799|120.32|121.03|119.55|120.24|122.36|128.71|134.4471|133.99|132.52|132.66|132.28|132.75|143.64||140.99|141.68|141.61|136.82|143.93|142.27|133.38|132.48|132.825|129.65|125.31|128.72|127|116.19|114|115.96|121.48|119.8|119.55|123.81|119.23|115.37
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|53.28|52.96|50.74|51.44|50.59||50.59|49|47.2|47.5|48.42|48.1925|51.37|52.22|53.62|51.44|53.26|55.22|56.94|54.35|53.47|54.41|52.97|51.3949|51.19|50.3|51.45|52.92|53.78|53.36|50.95|51.98|52.18|51.16|53.2|54.82|53.45|52.75|53.79||54.1|55.295|56.2|56.77|56.623|55.7|53.17|52.48|44.2198|42.765|42.3|43.47|42.68|44.545|45.82|46.2677|47.72|48.2|44.16||43.75|44.23|44.1743|43.055|42.7743|42.5823|41.295|40.47|41.8798|43.74||43.9|44.08|42.755|44||44.04|44.76|45.07|44.45|44.7|43.95|43.35|39.99|39.22|39.44|39.5|40.25|41.11|40.06|39.66|39.39|38.12|38.53|39.37|39.26||38.39|36.82|37.045|37.26|36.4699|36.87|36.4|36.09|36.36|36.56|36.07|35.75|37.53|39.02|39.39|37.67|35.89|35.86|36.17|37.78|39.99|41.55|43.25|43.41|43.15|43.98|44.87|44.86|43.8099|43.89|45.18|44.8|43.99|43.1|42.13|42.18|40.79|40.79|41.79|42.16|42.39|41.68|42.07|41.67|40.34|41.9|41.47|40.39|40.18|39.93|40.7|41.31|40.04|40.07|41|40.87|40.22||41.75|45.5|48.85|47.6799|44.4|44.13|43.44|44.1292|40.39|40.36|40.175|40.36|39.54|39|38.37|38.285|38.27|37.33|37.58|38.19|40.76|42.6|42.93|41.67|41.47|42.91|42.82|42.59|42.54|42.41|42.15|44.45|43.68|44.25|43.57|42.03|42|42.2|40.86|44.19|44.645|44.37|42.9|42.47|42.91||43.2|43.3|40.91|41.4|41.8|42.36|42.95|44.14|43.11|43.1|40.91|41.62|40.63|38.79|37.1|37.44|39.18|39.31|37.3|38.18|36.47|36.3|38.59|38.93|39.1|38.85|37.26|38.01||37.15|37.04|38.88|37|35|33.4|33.3|33.6|33.41|34.28|32.64|32.52|30.21|30.1|29.23|29.17|30.81|30.69|30.47|29.5|29.49|28.3
00566|41254|/equities/apollo-globl-man|R1000GROWTH|47.1|47.48|47.91|48.01|48.49||48.02|47.93|48.1|46.93|47.17|47.71|50.11|49.57|49.93|47.55|48.98|48.48|49.41|49.32|48.69|48.12|46.8|47.94|50.54|50.1|50.69|50.99|50.385|51.025|49.81|51.33|51.08|51.12|51.59|52.375|51.4999|52|51.9899||51.53|52.02|52|51.11|51.28|51.2|51.02|50.74|49.67|47.92|48.31|48.4|50.07|49.6062|46.52|48.11|48.42|48.3227|48.83||47.98|48.62|47.42|47.71|48.26|48.26|48.075|48.79|48.7566|49.09||49.24|49.33|48.75|49.64||49.1422|48.84|48.14|47.75|49.44|49.5|49.4|48.69|48.76|48.3|47.62|48.86|48.69|48.71|48.52|47.59|46.08|45.38|43.99|44.74||45.68|45.81|44.67|44.59|45.42|46.025|45.82|45.53|44.47|43.72|44.4|44.35|44.74|42.62|42.95|41.64|39.53|38.88|38.51|39.78|39.59|40.65|41.38|41.2|41.44|42.73|40.68|40.66|43.56|43.305|44.13|43.745|46.6307|47.88|47.19|47.15|48.11|48.25|47.89|47.3399|45.6|46.85|46.6|44.93|43.85|45.15|44.49|44.25|45.06|45|46.486|46.19|45.6|45.75|46.32|45.75|45.56||47.31|48.33|48.63|48.23|47.4|47.6|47.72|47.43|45.87|47.07|47.43|47.57|48.52|48.854|48.8|48.55|48.9328|49.45|49.35|49.22|49.29|49.86|50.09|49.63|50.08|51.03|53.89|54.17|52.88|52.15|52.57|54.26|53.98|53.49|51.98|52.07|51.72|52.07|50.77|51.115|50.14|50.21|50.42|50.09|51.6||51.3|51.22|50.25|48.07|49.75|50.95|51.47|52.81|52.87|55.385|54.95|53.34|53.61|51.84|49.55|48.88|52.08|52.66|53.94|54.85|51.35|51.68|49.83|48.89|48.43|48.94|49.07|47.96||45.57|45.64|45.53|44.335|44.2|40.93|41.77|43.89|45.56|45.315|44.17|43.11|42.09|42.09|40.21|40.29|42.15|43.38|42.73|41.935|39.01|39.17
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|42.985|43.51|43.57|44.59|44.18||42.94|42.01|40.11|40.22|40.73|38.53|39.64|41.05|41.69|40.4|41.3|42.07|41.59|39.27|38.625|39.11|38.91|38.24|39.42|38.92|39.98|40.99|42.34|42.38|40.62|40.36|40.77|40.36|42.14|41.9181|40.63|41.6|42.32||41.95|40.53|41.5|40.81|39.96|38.8|38.13|37.46|37.89|37.2|35.625|36.16|35.04|37.29|37.73|37.67|38.48|39.41|38.71||38.12|38.24|37.32|36.93|36.26|36.6|35.44|34.76|33.28|33.64||32.93|32.565|32.23|32.54||32.16|32.42|32.05|31.66|32.095|31.84|31.43|31.47|31.4|30.8|31.1|31.75|32.59|30.75|30.04|29.74|29.11|29.63|28.99|29.43||29.12|28.94|28.58|28.17|27.93|28.44|28.39|28.76|28.4|27.945|28.39|27.9052|28.79|27.08|26.65|26.3|25.37|24.835|25.26|25.61|24.69|25.58|25.86|26.24|26|26.25|26.43|26.54|26.53|26.12|26.11|26.41|26.58|26.84|26.06|23.52|23.49|23.19|22.93|23.37|22.065|21.96|21.75|20.54|20.71|21.055|21|21.03|22.09|22.17|22.685|22.255|22.15|22.03|22.25|21.99|21.98||23.12|22.16|22.46|21.77|21.99|22.14|21.8299|21.75|21.72|21.39|21|21.52|21.875|22.14|22.34|22.31|22.41|22.42|23.105|22.0882|21.34|21.21|21.5|21.73|21.3|20.8692|20.78|21.055|21.13|21.3|20.95|21.455|22.045|22.08|21.665|21.545|21.52|21.63|20.74|21.54|21|20.96|19.98|19.665|19.8||19.73|20.08|19.95|19.72|19.4|19.5|19.94|20.45|19.61|20.18|19.855|20.38|20.47|19.6|19.49|18.99|20.16|20.7|21.38|20.605|19.21|18.99|17.44|16.87|16.71|17.27|17.47|16.845||15.77|16.44|16.31|15.91|15.7|14.5|14.74|15.15|15.875|16.6|17.15|16.11|15.64|15.715|14.9|15.68|17.18|17.27|16.6|15.45|14.78|14.37
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|110|103.5|103|102.76|100.569||99.03|97.02|96.01|99.58|98.34|95.85|96.9799|100.34|101.74|98.266|99|99.97|101.6699|101.25|94.3|96.1|92.53|94.6822|92|89.41|90.34|93.11|96.47|97.65|99|98.24|98.54|98.97|101.55|103.61|101.11|102.725|104.58||105.55|102.79|104.1596|105.23|108.04|103.83|101.11|99.7853|98.53|94.42|94.59|95.71|94.754|99.97|102.84|102.5|104.79|99.5652|103.275||106.12|108.54|105.6|105.12|103.23|103.27|100.08|99.57|95.28|94.82||93.813|96.28|96.09|101.01||100|101.55|101|101.105|101.63|98.67|97.4|95.26|92.36|91.09|91.14|90.29|88.04|85.14|84|84.43|81.14|81.9|82.33|83.995||84.83|85.9562|85.34|80.82|79.36|78.41|76.6|77.89|78.955|78.57|78.16|73.2|83.14|81.66|84.69|83.08|79.12|75.97|77|79.83|78.9|80.15|81.64|81.3499|80.715|82.31|84.37|85.9|86.37|84.59|84.52|83.34|81.74|81.86|79.22|76.57|74.89|77.08|76.38|76.64|76.5|75.18|74.15|72.89|73.2|75.41|74.01|72.4|75.55|76.1|77.1199|75.78|74.26|73.11|74.19|72.855|71.73||72.86|75.29|76.34|75.6|73.71|73.415|74.23|74.08|73.37|73.35|72.87|72.01|72.35|71.59|71.69|70.06|68.99|67.52|67.95|68.66|68.53|68.68|68.805|68.8|68.5|70.11|71.18|70.68|71.635|71.72|68.12|67.98|66.92|64.13|62.33|61.79|61.49|61.91|59.95|61.13|60.3|59.18|59.03|59.745|59.53||59.38|58.78|58.02|57.52|56.38|55.75|58.35|58.66|57.46|58.85|58.59|58.59|56.63|53.75|53.96|54.65|57.79|57.24|56.87|57.89|56.15|55.61|52.97|53.19|52.48|54.25|54|52.25||49.99|48.93|46.46|47.72|48.19|45.04|43.41|43.29|45.48|44.78|43.29|44.03|43.73|43.26|40.84|42.3|43.565|43.09|40.26|39.04|36.5|36.135
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|146.8|146.12|144.38|144.97|147.01||144.51|144.25|142.66|142.76|141.93|139.2499|140|144.11|146.91|147.6899|146.03|143.62|143.9|144.49|144.9|143.22|140.92|138.43|137.84|134.63|135.79|138|135.86|137.92|133.34|136.63|137.63|135.7|135.44|132.45|131.79|132.96|133.5||131.005|129.63|128.82|126.7|126.59|127.1999|119.2|117.62|115.14|112.17|111.29|111.37|111.35|113.99|114.71|115.975|120.38|121.07|120.24||120.36|121.575|120.465|120.71|117.47|115.1|112.57|110.19|104.3936|105.26||105.43|104.605|104.44|105.1||104.885|105.77|104.15|104|104.19|102.91|102.18|101.595|99.89|98.09|98.53|99.11|99.635|100.85|102.53|100|95.25|93.77|92.99|94.52||94.229|95.87|92.575|91.105|92.71|93.22|93.06|92.01|90.155|87.34|89.22|88.21|89.5911|79.29|80.1|81.835|83.37|81.34|80.09|78.655|78.555|81.64|81.855|84.15|83.17|83.95|84.71|84.43|83.9|82.12|82.26|84.1|84.75|83.55|82.07|81.725|82.4|79.86|78.43|77.63|77.7|77.03|78.12|75.79|75.11|77.47|77.7|77.795|80.06|80.32|81.6|81.955|81.05|79.9|81.46|81.315|82.9||85.76|85.67|84.62|82.98|82.52|82.89|82.71|81.99|82.25|81.39|80.6|80.91|82.3087|81.32|83.51|84.82|85.29|85.19|85.66|85.6|85.2|83.205|81.64|80.89|81.16|79.53|80.21|81.605|77.62|77.76|76.4|77.02|78.22|78.455|77.8|78.645|79.43|79.91|76.82|78.41|76.66|76.3|76.66|77.7|79.48||79.24|79.61|79.02|76.62|76.3|77.67|79.11|82.01|81.08|83.95|83.48|84.01|84.34|82.03|81.17|80.34|85.07|86.25|84.59|85.16|79.92|79.19|76|74.39|72.66|75.2|75.445|73.34||68.82|69.95|70.53|70.31|69.35|63.55|61.9|61.21|66.6|66.52|67.32|66.86|63.4799|64.65|63.76|67.63|61.08|62.45|60.17|57.375|54.09|53.22
00570|1076697|/equities/avalara-inc|R1000GROWTH|142.905|146.1399|143.83|145.12|141.78||140.23|134.51|126.35|125.19|127.8779|128.53|137.8|140.09|139.71|136.92|139.59|145.62|150.99|149.79|147.42|147.66|145.73|146.835|147.34|146.33|150.04|156.61|164.33|164|160|162.91|163.79|165.44|175.44|178.5|175|172.49|174.39||174.99|181.58|185.37|179.96|177.36|174.9|171.0944|164.43|164.5|153.68|153.9|156.95|149.83|160.69|168|164.95|166.97|166.01|163.111||163.28|162.5|160.79|160.7399|165|166.0125|159.74|159.7199|166.93|167.115||172.05|173|172.48|182||183.79|184.41|183.82|180.49|180.25|180.5|176.37|176.49|169.45|167.97|166.403|167.46|174.39|169.6|170.9899|171.4375|169.79|172.13|172.73|171.8||167.97|173.05|173.05|170.7|164.42|162.69|157.56|153|157.15|157.615|158.78|154.62|167|175.67|164.85|158.4|146.95|150.32|151.33|152.8|151.585|154|156.13|154.95|154.89|159.2|157.79|159.6578|160.42|158.44|157.2668|158.17|154.76|152.79|146.56|143.25|144.44|133.72|134.88|135.23|131.1533|133.77|134.76|130.71|124.94|129.23|125.4999|124.07|120.56|118.72|121.91|122.72|120.55|122.2458|125.49|122.58|123.19||126.72|132.87|142.33|140.93|132.82|134.62|130.31|130.79|123.15|123.79|125.25|124.61|123.68|125.165|123.76|123.94|124.63|121.98|121.9|122.65|130.3|129.97|140.16|140.32|139.39|134.9435|132.18|131.94|127.225|126.63|126.37|129.11|128.8|131.5|131.21|127.18|125.52|128.74|128.38|138.03|140.59|144.2|142.11|139.09|139.95||141.01|141.93|134.29|135.46|138.44|138.78|131.63|131.2|127.15|126.95|124.52|120.84|117.07|113.63|106.02|103.44|103.55|102.17|100.55|102.37|107.85|110.64|110.37|111.75|108.39|101.63|102.98|107.64||108.02|106|110.11|106.88|106|103.35|98.12|102.5|99.765|103.65|103.635|101.76|95.27|92.2|91.22|89.51|90.37|91.205|89.59|89.44|85.88|84.6
00571|13845|/equities/gamestop-corp|R1000GROWTH|42.895|46.47|46.125|48|48.75||49.2422|49.865|51.075|48.48|54.7336|46.875|41.7425|50.4375|52.5891|56.75|54.72|57.8675|55.175|70.75|73.875|70.375|87.125|62.4625|52.7175|37.8825|36.9675|31.9375|33.3|33.4975|35.725|46.17|22.9275|11.5575|12.1275|10.9725|12.2175|12.7975|13.375||13.81|13.83|15.7075|14.25|18.165|23.75|22.875|28.35|39.5|80.5|103.495|120.75|95|37.5|39.795|19.1893|11.1875|10.2975|11.38||10.1875|10.765|9.6625|5.1|5.1625|4.575|4.8625|4.745|4.5191|4.775||4.95|5|5.2675|5.4925||5.37|5.5875|5.01|4.087|4.075|3.745|3.5763|3.505|3.3584|3.5|3.6025|3.6825|4.3025|4.375|4.3225|4.16|4.17|4.35|4.855|4.185||3.8125|3.565|3.53|3.365|3.1975|3.01|2.98|3.1651|2.8875|2.9675|2.9875|2.915|3.2325|3.0425|2.96|2.9425|2.965|2.7725|2.91|3.0625|3.2625|3.4275|3.8625|3.845|3.9675|3.605|3.5357|3.625|3.475|3.775|3.17|3.105|3.1916|3.7|3.41|2.39|2.4588|2.3975|2.445|2.5625|2.6899|2.6625|2.565|2.5457|2.4525|2.715|2.7925|2.4|2.4425|2.4425|2.26|1.815|1.75|1.5825|1.7375|1.9975|2.07||1.98|2.1125|2.0125|1.955|1.7875|1.3913|1.345|1.305|1.3125|1.2825|1.4|1.17|1.21|1.2175|1.195|1.2075|1.1775|1.1575|1.1425|1.1425|1.1|1.1638|1.19|1.1844|1.0625|1.04|1.0575|1.045|1.0122|1.03|1.0575|1.0762|1.03|1.0225|1.015|1.0575|1.05|1.0725|1.0775|1.137|1.095|1.08|1.0725|1.0619|1.085||1.1275|1.125|1.1275|1.13|1.125|1.135|1.21|1.25|1.24|1.27|1.24|1.21|1.24|1.19|1.2|1.22|1.38|1.25|1.28|1.1|1.18|1.13|1.08|1.09|1.1|1.19|1.18|1.15||1.12|1.16|1.17|1.19|1.16|1.11|1.05|1.14|1.23|1.24|1.3|1.23|1.35|1.41|1.48|1.54|1.49|1.52|1.51|1.5|1.21|1.22
00572|8280|/equities/las-vegas-sands|R1000GROWTH|62.3042|62.76|63.77|64.33|63.48||62.23|61.395|61.72|61.085|61.17|60.8|61.18|62.49|63.87|65.02|66.21|66|66.62|66.225|63.61|64.29|62.84|63.59|64.39|63.18|66.14|66.765|65.1992|64.49|63.5|65.15|64.99|64.94|63.56|60.58|58.59|59|57.6858||56.28|55.82|56.28|55.25|55.58|56.62|54.3|54.34|52.69|49.99|49.34|50.65|51.99|53.59|53.52|54.75|55.88|55.36|54.71||55.73|56.17|56.55|57.25|57|59.79|58.93|60.25|59.69|60.29||59.8999|59.39|59.63|59.05||57.49|57.7|56.83|57.45|57.77|58.41|57.85|58.17|57.54|57.8|58.27|58.9|59.5|59.9|60.12|59.75|58.17|57.34|56.37|57.17||58.2|58.86|57|58.35|58.78|58.39|58.28|60.2|58.35|56.96|58.91|59.4|60.88|53.25|52.8|51.11|50.14|49.65|48.4|48.275|47.86|50.45|50.33|50.98|50.25|46.47|46.48|46.28|46.24|45.78|45.6|45.88|46.49|46.3719|46.66|47.1|48.05|46.28|46.6048|46.93|47.67|47.69|48.129|47.205|45.97|47.49|47.38|47.21|49.76|49.32|51.77|53.51|53.19|53.14|53.1|51.81|52.45||52.45|52.27|51.64|51.32|52.1|52.96|51.285|50.195|50.8|49.9|49.37|47.79|48.48|48.105|48.39|48.73|49.11|51.515|51.41|48.255|44.96|45.62|44.86|44.265|44.53|45.17|45.75|45.13|44.795|44.205|44.95|45.98|48.08|48.98|48.57|49.87|49.96|50.45|47.9|50.095|45.78|45.63|45.92|46.35|48.37||46.9664|46.64|45.72|44.94|44.84|45.15|46.67|47.005|46.89|49.15|49.2|49.56|51.38|49.67|51.36|50.36|53.63|54.79|55.73|56.02|53.92|52.17|49.26|49.76|48.68|51.0784|52.2|50.33||48|50.48|50.36|49.7|48.66|45.86|46.05|46.19|48.79|50.49|51.06|48.35|47.44|46.75|45.73|46.54|49.34|49.82|49.99|48.47|46.37|46.49
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|96.63|97.65|94.05|94.6|93.55||89.55|88.83|87.58|87.2|88.81|87.58|88.31|88.32|89.82|92.19|95.3|96.48|101.4|106|101.84|103.61|98.84|97.91|97.44|93.84|96|98.15|95|96.83|94.43|90.04|89.99|86.81|89.04|83.87|80.04|79.24|81||80.73|80.13|82.09|83.93|83.96|83.97|80.15|78.45|76.36|72.25|73.5|74.83|72.11|80.61|79.08|81.57|81.43|82.34|82.06||80.1|79.38|78.8|80.69|79.65|79.5|79.95|78|75.46|75.44||75.53|74.23|74.61|76.82||77.2|77.44|74.68|74.94|78.16|77.42|76.28|75.48|73.08|72.44|72.54|75.75|76.38|74.94|73.9|71.7|69.48|69.85|69.76|71.02||69.55|71.59|67.15|66.1196|66.17|66.13|64.2|63.77|61.86|60.92|60.63|64.65|74.6|58.56|56.36|52.8|50.67|46.85|46.35|47.35|48.05|52.76|55.09|54.93|54.25|54.89|55.41|55.33|56.5|55.79|56.88|55.6|54.06|55.73|56.95|56.48|57.7|58|58|57.55|57.96|57.37|59.72|57.61|54.92|59.11|58.57|54.8|56.8|57.19|59.97|59.41|56.07|51.7233|53.14|50.9282|51.94||50.25|50.07|49.04|48|48.96|49.67|47.97|46.4|45.27|46.06|46.57|46.15|44.66|42.9|42.32|41.4385|41|38.98|40.31|39.28|38.8899|38.46|35.63|34.17|32.71|33.64|34.33|33.53|31.52|32.66|36.2|38.15|38.38|39.49|38.69|39.6|41.55|42.65|40.6792|41.82|41|41.64|40.44|39.76|42.73||43.07|43.27|40.42|40.2|40|41.46|43.38|44.57|41.98|43.5|42.75|44.95|42.42|39.21|37.59|37.1795|42.172|44.1899|45.9299|47.18|43.84|39.52|37.19|37.49|35.6699|37.53|36.68|37.26||34.64|33.21|32|31.26|28.24|24.16|22.65|23.75|25.5|20.99|21.45|19.48|18.9698|19.78|19.55|20.4|22.33|22.95|24.31|20.97|18.31|16.3
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|390.43|387.01|383.97|384|373.75||376.73|372.34|370.98|377.98|372.05|368.45|374.02|374.94|370.32|366.58|364.46|364.38|367.62|363.17|361.63|362.45|360.74|354.61|336.6|331.39|338.92|342.64|347.5|349.6|348.64|344.19|368.47|369.03|371.99|378.24|378.9|377.1|387.46||388.05|385.94|386.48|384.3|380.49|382.1|374.46|379.85|382.87|375.99|376.98|378.24|381|380.99|384|381.57|382.74|379.23|379.62||377.23|385.43|387.89|394.31|397.4|388.94|387.29|385.7|382.22|383.3||385.4|389.88|400|403.62||404.56|404.57|398.72|398.47|398.11|395.69|387.76|389.05|387.58|387.12|386.69|390|389.21|392.04|385.87|391.48|394.31|393.27|393.08|392.49||385.41|387.36|393.99|390.9|387.68|387.3|391.31|392.65|393.79|401|396.14|386.92|389.5|402.33|398.25|394.47|386.35|380.35|386.76|392.75|394.85|398.71|396.74|394.54|393.46|393.71|397.81|400.73|403.67|405.63|411.4|407.88|395.94|404.55|410.92|433.45|433.52|435.58|435.14|430.91|428|428.54|423.11|418.28|417.55|421.15|414.92|405.96|398.05|395.44|394.01|394.71|397.59|401.98|395.18|387.69|386.64||401.2|403.31|413.18|411.72|418.28|419.37|422.95|419.71|419.84|424.72|423.55|419.65|416.3|413.73|409.8|400.9|399.48|395.95|391.18|391.92|393.85|395.24|394.5|392.03|393.96|387.12|386.04|389.3|390.83|394.89|387.23|390.6|395.22|395.64|394.68|410|422.15|417.34|405.43|417.15|398.91|387.34|385.43|388.73|387.01||379.99|377.02|371.02|370.35|375.25|376.27|381.88|388.48|387.1|381|381.63|382.84|381.18|378.68|387.19|394.99|393|385.42|377.54|382.34|394.36|391|387.49|394.39|386.51|375.96|375.21|375.37||378.25|378.8|377.4|372.31|378.74|376.08|385.97|385.34|382.21|382.73|373.68|371.97|379.56|372.84|361.54|364.59|370.2|367.3|365.52|374.62|374.93|380.1
00575|16932|/equities/ptc|R1000GROWTH|146.98|149.22|144.98|146.91|146.53||144.88|139.84|133.77|135.91|135.6|128.45|130.87|133.41|132.38|130.5|131.09|135.98|139.26|137.25|135.35|137.67|132.1|128.84|126.87|127.31|133.15|137.29|143.49|142.58|138.32|141.6|143.165|140.68|145.73|147.67|144.61|144.95|146.43||143.93|145.7855|146.63|144.9|144.83|142.915|141.13|139.93|140.49|138.89|137.67|141.17|127.64|130.78|132.83|131.27|132.33|130.53|126.64||125.11|124.85|128.4|130.95|129.87|129.26|125.53|121.125|119.87|120.64||120.265|120.16|118.94|121.71||120.18|121.245|121.55|120.37|119.97|118.52|116.79|115.5|116.23|113.68|113.04|114.03|112.04|111.5|110.09|109.32|107.74|108.93|110.625|108.8||106.3|104.12|103.695|102.03|100.34|99.95|99.87|99.2321|97.57|96.96|96.67|94.46|97.28|95.64|94.69|93.28|92.74|87.18|85.28|87.55|87.09|85.99|88.6|89.38|87.68|88.365|87.98|89.26|88.88|87.94|88.1|89.45|87.82|86.55|85.21|83.36|84.49|83.72|83.34|84.52|83.41|84.51|83.55|82.32|81.755|85.76|86.59|85.33|87.94|86.72|89.54|88.49|85.74|84.17|91.28|89.3096|88.62||92.06|96.59|97.67|95.59|91.91|91.25|89.94|90.55|88.2|88.025|87.92|88.425|90.29|90.53|88.92|88.01|89.1|86.83|86.68|86.96|88.61|88.73|88.85|86.96|86.99|88.8|86.78|84.73|83.84|83.56|83.09|85.43|84.59|85.06|83.24|81.32|81.75|80.92|78.56|83.24|85.24|85.94|78.53|79.095|80.32||80.23|79.75|78.23|77.03|77.4418|77.38|79.67|81.71|78.96|80.64|79.37|80.305|80.8|77.45|76.655|78.81|83.06|82.76|84.36|84.485|80.97|81.03|80.35|79.44|76.57|76.62|75.04|73.65||70.5175|71.08|71.51|70.42|69.42|65.61|65.21|68.39|72.66|72.82|72.26|72.35|71.54|70.7|67.47|69.16|71.28|70.56|68.24|66.69|65.32|66.51
00576|16770|/equities/novavax|R1000GROWTH|184.41|179.2|178.89|182.64|190.99||189.77|185.11|177|176.5|197.25|202.16|225|239.4|241.2|229.48|230.99|226.4|234.95|218.57|217.21|188.13|175|171.9|187.6|175.89|188.28|205|228.74|242.08|233.4399|248.01|247.9385|245|276.59|292|281|274.65|296.54||304.1|305.83|323.53|331|329.99|300|290.03|296.99|271.35|274.6|235.5|140.27|136.3|132.16|131.5|127.21|129.75|132.53|136.67||135.71|131.36|132.95|124.74|120.9|137.58|129.9|124.14|119.38|114.77||119.3|125.2|121.83|129.99||132.23|130|123.8|130.66|130.99|132.56|122.46|130.46|135.43|129.75|116.96|123.05|125.82|130.37|130.4918|131.35|127.72|150|147.5|132||103.88|97.41|98.33|88.8338|90.39|93.21|94.33|95.84|98.24|95.29|88.18|85.51|100.96|92.8618|93.35|88.67|84.48|85.59|86.99|89.28|87.22|93.68|94.15|93.2|95.44|97.99|103.4|107.94|112.5|112.89|121.92|120.55|112.62|115.6|114.33|110.28|113.08|110.65|107.99|109.38|116.25|109.54|117.52|117.354|107.02|112.01|112.4|110.55|114.94|125.99|126.5|112.25|106.4|97.98|99.25|91.84|92.37||104.47|113.94|105.3|110.29|117.58|110.17|116.36|122.6|117.73|132.5|145.8|148.58|148.99|154|155.69|151|140.65|148.17|168.62|181.69|178.56|178|189.39|157.17|159.94|148.7757|148.82|154.7|151|141.25|136.0896|151.15|147.46|148.83|151.2|144.54|122.68|114.94|112.56|113.98|98.61|100.99|104.98|111.6|81.09||84.3|82.52|89.44|88.96|81.43|86.43|80.68|69.97|67.88|66.0644|59.8|58.3|52.52|51.51|45.76|47.47|46.36|48.36|45.14|50.49|46.6|49.08|52.74|53.95|46.2151|46.6|48.2|54.36||49.74|53.53|54.37|60.97|61.49|45.92|40.22|42.78|44.94|24.6|18.92|18.72|18.0399|18.7|18.41|18.65|19.3|20.3|21.66|21.85|20.45|21.95
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|63.59|63.08|64.6|64.55|64.1497||63.28|62.44|61.5|64.7199|66.8|66.35|70.64|73.15|74.38|72.83|71.81|70.78|70.36|73.33|74.09|72.01|70.6|64.83|62.3099|62.5|68.11|72.16|70.38|68.9|62.67|61.6299|60.83|60.44|63.25|61.8262|58.86|60.03|61.73||61.17|62.5476|63.82|63.69|64.78|64.51|63.17|60.85|60.95|55.75|57.54|57.89|56.69|56.52|53.64|53.56|54.4454|54.1|53.92||55.03|56.77|55.23|55.58|54.3|52.62|50.4|51.8|47.78|47.23||48.95|49.99|49.5|52.62||54.4872|54.7309|54.4|54.24|55.98|55.47|54.34|51.18|51.54|51.3|50.1699|53.44|50.905|50.58|50.95|51.84|51.49|52.66|53.72|52.98||51.08|49.04|48.88|50.05|50.02|49.06|46.83|42.82|45.5|42.09|41.8668|41.09|44.49|42.6599|43.6|40.79|37.76|36.67|38.18|39.35|40.01|40.69|42.64|43.49|43.07|43.82|44.97|44.97|46.53|48.47|52.22|51.4|52.52|51.7|54.78|54.88|60.36|62.45|64.19|62.73|59.12|59.45|58.39|53.59|51.85|54.9577|54.76|53.98|55.7|54.32|53.2537|49.88|49.31|43.88|44.08|40.81|38.17||38.97|40.89|41.294|37.18|37.34|38.61|40.44|40.72|40.06|35.9|36.595|37.02|38.17|37.61|35.73|35.5|36.17|34.08|33.2267|34.1|35.42|34.27|33.7|33.8399|33.29|35.77|35.64|36.24|36.09|38|37.68|38.33|38|38.83|36.7501|36.88|36.09|32.91|30.4|32.87|33.08|34.24|33.35|32.3|33.96||35.05|35.15|34.6|34.35|36.82|37|39.31|40.5|43.7|42.53|42.8|42.08|41.71|41.79|38.3999|38.2|40.75|40.6|39.66|41.59|42.45|42.3|44.66|43.95|39.87|39.53|35.65|33.47||29.48|29.81|30.99|30.41|31.76|29.4|27.25|27.95|28.15|25.16|24.75|26.85|24.48|22.12|21.78|20.35|19.85|19.8|19.9|22.5|20.75|17.85
00578|1096127|/equities/elastic|R1000GROWTH|125.29|126.41|123.4|122.045|117.66||117.26|113.6|107.25|110.5298|113.1303|113.79|116.32|118.93|117.72|114.62|114.69|118.32|122.47|118.01|118.3|119.07|119|120|123.7|124.79|132.23|142.49|145.9|145.97|138.51|151.1097|158.78|153.78|163.61|166|159.06|163.01|170||167.17|168.62|169.28|166.65|172.54|167.46|164.1538|164.67|162.6|155.88|154.28|155.58|158.24|165.51|172.8648|171.7299|174.37|176.49|170.26||170.61|154.49|152.1608|152.89|152.86|155.44|150.48|145.14|145.735|147.34||149.25|150.05|152.98|159.13||159.8999|159.95|159.46|157.12|153.88|149.16|143.83|141.0636|143.23|143.21|142.375|147|146.4061|141.7|144.08|143|120.7973|123.84|124.21|122.15||119.75|117.33|116.18|113.08|110.97|104.96|105.295|102.31|103.94|104.59|105.36|104.26|112.27|114.49|114.36|109.93|101.7|103.93|105.19|108.695|107|109.5699|109.37|109.59|115.42|118.7423|121.07|124.21|123.97|123|127.49|126.96|127.9|122.71|121.93|121.04|119.33|114.05|112.9435|113.3571|109.87|109.465|110.13|106.92|105.45|109.7|109.08|108.73|103.39|103.99|107.26|104.7|104.895|105.51|105.04|103.94|103.39||103.27|104.71|110.97|112.9|110.8|114.33|117.53|113.52|105.93|108.2|109.55|107.93|98.03|94.25|93.59|92.16|91.29|89.145|86.34|86.11|90.84|95.31|96.57|98.34|99.16|96.28|94.73|94.07|92.13|90.77|90.6|95.7695|93.5|94.57|93.49|90.75|89.5|90.34|89.21|96.97|98.37|99.56|96.92|95.5|96.65||96.79|96|93.99|92.21|94.5|93.16|93.24|95.12|93.6|91.59|90.08|89.81|87.75|86.78|83.59|81.23|83.11|82.88|84.11|88.22|88.49|90.15|90.25|90.09|86.21|84.64|84.47|87.16||84.97|77.5|75.88|74.71|73.85|71.8|70.14|72.08|73.4|72.6|72.55|70.87|65.98|66.19|63.5|63.3|65.59|64.47|63.26|63.365|61.56|61.77
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|186.39|185.53|186.55|188.23|186.52||183.42|185.35|185.22|184.52|180.09|174.77|180.01|184.32|181.46|177.88|167.79|139.75|140.32|140.64|136.37|136.76|132.9|133.92|133.8|128.28|132.51|137.59|140.14|136.82|132.92|133.52|129.81|129.03|130.98|131.54|128.22|125.65|128.21||128.42|130.28|130.35|129.92|131.01|129.69|128.15|129.26|126.13|129.79|135.74|150.86|151.16|138.09|146.9|132.38|131.33|128.75|127.63||125.38|125.87|123.99|118.37|113.38|110.38|109.92|107.87|104.95|105.81||103.44|106.51|105.46|108.58||108.56|108.75|109.82|109.48|113.54|114.15|112.92|110.5|107.35|105.89|107.88|109.11|108.3|112.11|112.18|112.95|110.94|111.69|109.82|114||114|114.65|113.43|114|101.68|98.33|97.85|96.01|94.43|96.44|96.15|94.04|97.32|100.15|102.12|99.68|96.77|93.7|94.02|96.39|96.63|97.4|98.78|99.6|98.95|103.98|105.04|106.92|107.02|105.52|107.09|106.81|101.95|100.62|98.85|99.96|100.56|99.31|96.32|94.28|91.4|90.39|88.84|87.14|88.79|89.35|88.1|86.18|90.05|91.57|94.37|94.4|93.64|92.88|96.21|90.13|87.46||86.36|88.16|88.85|89.01|89.79|93.55|94.35|99.4|100|101.73|99.49|95.67|97|98.18|97.5|95.81|94.6|94.5|94.88|94.6|93.34|90|89.09|87.96|91.04|88.32|87.85|86.17|86.68|86.61|85.4|88.31|87.34|83.54|83.73|85.12|85.12|85.31|83.41|86.39|85.64|86.44|86|84.56|84.88||86.48|85.09|82.27|84.11|84.73|83.82|84.73|86.93|86.97|88.27|88.13|86.81|85.68|83.2|83|82.84|86.92|86.93|86.49|87.67|87.73|87.35|86.02|83.37|85.61|74.35|73.53|70.39||67.2|67.44|69.89|70.38|71.78|68.68|67.53|68.21|70.14|69.72|69.08|68.33|66.78|66.01|62.84|61.75|64.38|65.89|64.78|63.86|58.36|55.26
00580|101892|/equities/zendesk-inc|R1000GROWTH|144.92|144.44|140.07|142.37|142.07||140.34|134.15|128.29|129.93|132.51|131.66|134.72|136.22|135.21|132.09|130.83|135.23|137.35|135.71|135.84|137.78|135.99|132.9|136.65|137.98|143.37|148.26|151.32|150.99|148.69|151.46|151.39|151.54|156.99|159.8|157.55|154.26|158.69||158.04|158.31|157.43|156.97|163.64|166.6|156.5|153.45|154.35|149.24|146.13|145.62|143.39|147.41|152.83|152.45|148.03|149.53|146.76||148.16|148.83|154.21|154.24|153.06|149.76|144.33|140.09|141.01|144.26||143.64|142.22|141.72|144.59||144.56|144.5|144.19|141.08|142.28|140.77|136.83|138.79|139.68|139.27|137.78|135.44|137.11|138.1|136.95|136.52|132.63|134.19|137.8|139.17||135.3|129.33|128.44|128.47|128.05|127.34|127|124.48|125.99|126.83|126.12|123.48|126.96|125.93|124.81|125.07|115.17|113.96|117.35|107.5|107.25|109.94|110.78|110.4|110.35|112.6|113.78|115.25|113.69|112.61|113.72|116.54|113.63|111.48|109.8|109.72|107.99|105.91|105.22|105.62|104.07|102.98|103.01|99.84|98.83|101.39|100.64|97.32|97.27|95.97|98.67|99.2|97.48|97.43|98.78|97.87|97.93||101.43|105|107.79|103.97|96.89|96.03|93.69|93.61|87.68|87.64|88.19|88.74|89|88.81|88.87|88.9|89.28|87.8|87.48|89.83|91|91.89|92.7|93.33|93.59|97.72|101.94|100.34|97.24|96.33|94.82|97.67|96.99|96.8|96.29|90.17|88.2|90.07|88.75|94.37|94.87|94.87|92.41|91.34|91.46||91.96|89.78|88.67|87.49|86.81|84.8|86.69|87.16|85.62|84.05|84.02|84.2|83.75|80.94|82.98|84.6|89.44|86.85|84.96|84.06|85.55|89.1|87.99|87.99|85.89|85.9|81.06|83.75||82.25|82.24|81.8|78.92|77.61|75|73.81|76.37|79|79.46|79.98|79.8|76.4|76.25|73.68|75|79.85|77.38|74.5|74.61|74.38|73.05
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|82.5|82.84|84.04|83.21|84.35||82.0902|81.09|81.9|81.7752|80.42|80.78|81.28|80.59|79.88|81.11|80.96|80.52|80.485|80.68|79.5|79.22|78.95|79.4399|79.5699|77.25|79.37|79.51|79.94|79.91|79.82|79.75|78.18|77.35|78.7|79.9999|80.67|81.1|83||84.84|84.73|83.859|83.67|82.52|83.81|83.6|83.7134|84.31|85.87|91.45|98.18|100.26|98.43|98.3|96.03|95.53|95.72|94.04||92.25|92.77|93.21|92.92|92.42|92.54|91.03|89.73|87.03|87.775||87.42|88.21|88.14|88.08||87.89|87.86|88.05|89.18|90.05|91.21|91.08|89.58|89.88|88.25|87.88|88.245|88.98|89.31|89.26|89.22|89.81|89.28|88.14|88.82||88.39|88.29|88.6|88.39|88.56|89.07|89.86|89.4|87.87|87.29|87.59|87.32|88.92|87.09|88.94|87.99|84.24|81.21|79.0812|76.36|77.71|78.81|78.87|79.17|79.15|80.12|80.84|83.08|82.67|82.47|82.77|82.09|82.17|82.53|82.805|82.975|83.38|83.3|83.41|83.79|84.38|85.33|86.285|85|84.08|87.79|87.7699|85.84|85.375|85.33|85.5|84.495|85.245|84.96|86.72|86.53|84.82||86.84|88.72|89.445|88.61|89.01|89.09|89.285|87.58|87.8816|87.46|87.07|87|86.73|86.61|86.9|86.955|86.84|86.745|86.93|85.3|84.89|83.08|84.37|83.85|83.81|81.87|78.08|76.85|76.13|75.15|74.825|76.45|75.37|73.78|72.99|72.37|72.32|73.015|72.27|76.045|75.64|75.85|75.603|77.09|80.5589||80.779|80.09|78.1|76.1|77.81|77.61|79.795|81.07|80.125|82.16|80.51|80.01|79.03|77.21|79.075|80.88|82.22|80.69|80.94|80.82|80.75|81.05|81.05|80.4|79.77|79.8|76.84|77.5||75.88|75.23|74.74|73.24|72.21|70.79|69.92|72.33|73.15|73.99|74.41|75.23|74.55|74.75|73.33|72.81|74.9|76.88|79.46|77.21|76.16|76.28
00582|31033|/equities/five-below-inc|R1000GROWTH|203.02|199.47|198.74|202.23|199.99||197.045|194.36|194.37|203.65|201.62|196.79|195.64|198.6|200.23|198.1|205.28|196.4|200.86|199.62|193.35|192.08|185.3|189.9925|191.07|188.2|195.43|201.48|197.84|195.85|191.1|197.95|195|190.96|193.72|197.73|195.85|198|197.05||192.92|193.72|191.63|195.9|193.72|192.98|186.55|183.12|182.16|179.48|179.49|180.37|182.4|187.6975|194.04|190.65|189.98|188.835|191.47||195.99|197.45|195.54|194.78|189.7468|186.04|185.29|184.99|172.65|175.63||175.76|173.55|170.03|167.13||159.34|157.85|157.04|158.78|165.14|164.945|163.29|161.07|165.6202|167.3199|167.05|166.59|166.04|163.75|163.765|167.05|162.86|163.42|159.24|159.35||157.84|159.47|159.55|156.84|156.44|156.71|154.7|151.5|146.45|146.25|146.655|149.54|158.44|142.54|143.435|143.9|137.34|136.13|135.14|135.52|136.55|136.35|137.35|137.92|134.63|135.37|137.56|141.2|140.09|138.57|138.9|137.33|136.3|136.285|132.49|130|131.35|131.49|130.85|130.04|128.59|129.58|131.7447|129.94|130.055|130.54|131.5|133.95|140.14|134.87|135.74|133.22|133.27|130.52|129.55|126.06|126.57||129.79|129.24|117.56|114.42|113.61|114.445|115.65|114.505|113.81|113.5|109.7|110.04|110.505|111.61|112.8|111.55|111.31|109.27|111.58|108.4|104.39|106.49|108.82|109.12|109.42|111.78|112.59|115.17|112.5|112.16|111.67|113.1|109.66|107|105|104.84|104.03|102.865|98.98|102.8279|101.6|102.97|103.44|102.85|105.74||107.65|108.72|107.44|107.18|107|106.05|108.44|111.78|110.3|114.09|114.3|114.6|115.4|110.09|110.97|110.1|118.67|106.02|111.97|111.9|110.21|108.91|106.23|106.61|106.37|108.62|104.94|105.2||100.4|97.5|96|97.11|96.43|90.15|86.03|87.995|94.2|92.21|91.53|91.85|91.3|90.46|88.28|87.85|91.93|94.62|92.25|86.9|81.69|82.38
00583|958827|/equities/novocure-ltd|R1000GROWTH|132.21|136.69|135.35|137.69|134.36||136.59|134.13|129.5|127.81|129.02|129.03|139.99|140.92|142.8|143.58|144.8556|146.78|144.22|142.49|138.33|139.16|136.9|135.84|132.83|134.214|145.62|151.08|154.8|155.5|151.6699|171.0078|177.77|176.33|186.02|190.18|177.97|185.2092|192.9||189.8|189.41|194.75|191.34|189.6799|177.34|179.99|175.2|177.205|164.84|162.99|163.79|162.4495|169.857|175.4108|172.95|174.68|175|170.79||179.69|182.735|181|177.89|172.36|172.57|165.8277|161.37|165.96|171.5||177.98|177.2|171.455|179.62||176.53|175.75|172.7911|170.42|166.75|162.88|159.77|168.77|174.62|173.98|171.28|164.83|157.65|154.7023|147.86|135.23|130.43|128.11|128.725|127.58||123.7611|135.6517|137.46|135.84|126.17|126.37|122.5397|126.3721|125.215|128.44|123.96|128.72|131.98|128.82|127.707|123.706|114.17|118.98|125.5|125.79|118.06|123.7623|125.575|127.47|130.785|133.7|134.77|139.5699|138.75|136.5748|140.89|136.41|140.5|138.93|131.14|129.41|121.25|118.2|115.67|114.28|113.21|110.79|109.17|107.58|105.13|108.9349|105.61|108.95|110.98|110.87|109.95|106.57|98.42|89.67|90.56|86.2377|83.22||82.5777|84.92|85.1|84.75|83.095|82.1|82.41|80.2|80.48|79.54|78.93|78.63|78.4|78.02|76.8|76.09|76.8|75.32|78.5|79.53|79.7285|79.01|78.85|78.81|77.6|77.2599|77.18|68.9|68.22|67.54|67.14|69.535|67.94|65.3|64.59|63.45|63.12|63.99|58.21|61.78|60.78|61.49|61.1|62.73|63.35||60.97|60.42|59.34|59.815|60.33|59.34|62.36|63.55|63.8|64.72|63.5857|65.87|66.56|65.58|66.7|67.32|68.9875|70.11|70.11|68.7|64.63|65.51|67.09|67.92|67.51|68.36|66.78|68.69||66.48|64.15|65.26|66.36|68.46|64.86|62.74|62.76|65.86|65.46|64.6|66.078|66.72|65.79|62.8199|63.19|75.75|74.88|75|74.91|74.15|74.868
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4922.7002|4800|4874.6001|4849.5|4844.8999||4810.2002|4775|4740.7998|4753.2998|4750|4600|4605|4565|4515|4570|4645.3999|4701.6001|4740|4675|4564.3999|4832.7998|4823|4784.7998|4772|4644|4580.3999|4647.8999|4687.6001|4650|4562.7998|4682.1001|4714|4728.6001|4724.2002|4783|4733.2002|4727.6001|4694.2998||4725.8999|4790|4769.2002|4740|4806.5|4693.6001|4585.6001|4523.2002|4556.1001|4550|4516.6001|4562.7002|4570.3999|4610|4545|4499|4464.6001|4364.7998|4168||4030|4013.7|4088.5|4006.3|4016.1001|4077|4080.7|4021.5|4050|4106.7998||4140.8999|4187.8999|4180|4275||4220|4210|4260|4268|4315|4316.8999|4085|4074.8999|4078.8999|4026.8|4038.5|4034.3|3999.8999|4059.6001|4029.5|4050|3999.3|4047.7|4100|4161.2998||4207.5|4229|4205|4239.5|4308|4358.1001|4424.8999|4372|4311|4280|4317.7998|4188.6001|4248.3999|4232.2998|4371|4315|4156|4095|4049.1001|4052.8|4071.1001|4080|4150|4220.8999|4289.8999|4423.2002|4501|4413.7002|4530|4480|4466|4490|4457.5|4428.1001|4376.7998|4252.7002|4268|4265.2998|4250|4240|4152.1001|4065.7|4104.1001|3963.1001|3977.5|4032|4052.8999|4017.6001|4197.2002|4182.2002|4239.6001|4242.3999|4146.3999|4068|4059|4040|3998.1001||4080.7|4209.3999|4247.3999|4199.8999|4218|4260|4318|4242.8999|4295.1001|4317.6001|4248|4197|4197|4222.2002|4185.2002|4051.1001|4074.2|4059.5|3983.6001|4001.3|3942.6001|3877.5|3874.6001|3869.8|3988.6001|3979.5|4000|3937.3999|3937|3961.2|3837.8999|3900|3770|3470|3417.5|3460.6001|3366|3367|3306.5|3340|3282.8999|3330|3339.3999|3320|3316.2||3274|3269.5|3270|3210.3999|3187|3224|3240.8999|3320|3301.1001|3435|3463.1001|3510|3462.5|3278.8999|3273.3999|3340|3473|3500|3619.3|3506.6001|3474|3455.7|3290.3999|3299.2|3285.8|3417.6001|3351.7|3309.2||3160.3|3179|3239.8|3200|3130|2841.3999|2803.5|2960|3067|3103.7|3144.8|3135|3150|3162.7|3087.8|3067.1001|3162|3350|3212.7|3037.3999|2875|2840
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|134|128.98|138.97|145.78|156.2699||147.4799|137.7878|137.61|156.93|144.86|130.359|134.16|164.06|165.66|128.8|124.75|62.26|64.5|63.01|58.5|59.55|58.55|55.45|52.2227|55.29|59.545|63.005|67.76|73.46|71.88|79.62|83.29|75.38|89.49|93|84.52|92.2686|105||102.21|105.58|91.39|82.75|78.34|79.78|81.09|81.91|80|70.85|67.4|67.4125|70.8|68.69|72.67|64.88|65.29|56.22|61.63||62.6|67.4297|69.48|63.5|56|58|61.26|57|53.63|45||40.95|41.5|42.49|45||47.47|51.3984|48.08|47.99|48.66|39.85|30.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|614.91|605.82|604.32|611.99|606.98||603.9|619.52|609.48|610|581.6|534.55|516|538.13|540.49|518.96|511.52|484.79|483.81|477.94|482.49|481.15|472.69|473.64|465|453.88|461.72|492.77|511|514.98|502.1|516|510.47|505.99|516.35|509.08|490.76|487.26|495.86||506.91|524.22|505.46|506.71|509.29|492.64|488.99|486.86|498.86|488.89|487|492.05|482.53|502.58|516.96|503.18|513.98|510.37|517.41||518.4|524.01|513.07|517.45|494.6|499|490.46|476.51|448.78|450.39||454.29|457.06|457.38|481.35||477.46|470|467.45|466.42|461.63|448.5|444.97|437.98|435.34|453.49|456.42|494.4|474.42|474.81|471.46|462.99|462.53|457.87|467.37|462.92||453.95|448.31|446.5|442.74|436.2|430.33|420.83|424.46|415.45|439.76|410.31|387|395|394.72|394.86|386|361.98|343.7|351.58|365.57|360.29|374.86|391.07|395.8|379.6|373.14|376.51|380.33|398.74|391.5|404.77|393.59|375|384.9|379.55|379.46|380.66|387.95|388.36|387.99|388.3|385.01|363.98|355.25|360.17|373.9|381.69|372.93|386|383.51|395|385.56|389.94|392.05|410.49|324.15|327.02||326|334.78|345.24|345.46|333.2|335.54|329.09|324.66|324|327.76|327.87|326.31|328.62|328.74|320.77|318.93|322.95|312.23|314.28|316.87|317.61|304.3|301.03|296.64|305.19|291.46|291.4|287.27|292.69|292.52|286.68|288.45|286.49|285.75|287.66|286.46|287.51|280.74|267.51|275.63|262.38|266.89|269.21|263.19|263.18||268|264.46|256|255.74|258.51|255.65|254.49|265.83|257.06|261.75|259.5|259.55|257.42|249.96|243.45|238.68|253.26|257.05|257.31|265|265.87|257.69|249.74|216.8|221.25|217.02|210.81|209.76||199.25|193.35|182.2|178.53|176.23|156.77|151.1|157.98|166.6|167.27|161.33|152.39|147.83|151.4|143.35|141.58|152.22|159.45|152.36|144.99|134.5|130.4
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|239.77|239.09|234.54|237.4108|234.72||235.14|231.68|228.61|231.58|229.7|227.35|230.13|230.97|230.63|223.98|230.16|232.07|236.92|235.87|232.45|234.67|235|233.5|231.34|231.13|242.54|250.63|257.41|256.78|251.76|253.19|251.56|249.47|259.29|267.8747|266.8702|272.3|276.5||276.27|271.09|268.8945|268.67|265.46|262.21|259.59|263.01|267.56|264.04|262.4|260.52|252.99|258.7|265.15|264.53|265|264.42|262.91||266.6|277.76|279.445|281.52|283.805|284.86|280.35|274.92|271.81|273.985||269.46|270.6525|268.15|268.35||269.3253|268.54|268.76|265.3|267.975|270.235|269.59|268|271.56|273.33|272.34|271.87|272.58|268.17|267.97|266.69|254.985|255.99|256.97|254.59||246.67|245.35|250.64|250.715|251.845|248|249.01|248.5|248.975|248.25|250.74|244.78|255.72|259.29|252.255|244.63|236.15|232.34|226.31|237.25|249|251.23|249.42|245.79|240.97|238.44|240.1|242.1071|238.22|234.08|235|236.99|243.78|244.43|247.5999|254|243.87|239.97|237.97|241.75|238.715|237.7|232.5|226.315|220.24|221.36|220.92|221.25|226.87|226.6|226.21|227.74|221.58|217.71|224.54|223.17|217.15||217.7|229.65|232.9699|225.49|225.09|221.055|221.85|218.67|219.29|221.53|223|223.5|221.33|222|220.15|216.74|216.18|212.98|212.58|217.13|220.41|227|226.44|219.06|223.54|223.265|221.05|226|238.42|237.9092|235.29|246|247.24|248.875|247.42|236|230|232.54|224.58|233.61|237.58|236.85|237.74|241.14|238.02||232.4629|230.79|228.62|220.13|221.93|222.44|230.865|232.21|232.78|226.87|226.2787|226.74|227.375|224.56|224.35|227.79|226.45|219.4499|217.23|223.1|228.37|234.43|235.99|240.61|243|239.19|230.39|248.97||246.73|250.56|249.57|250.48|254.66|251.85|247.06|249.58|258|251.51|239.54|244.7383|243.0057|236.93|226.375|219.6499|219.92|225.79|219.4|221.13|210.38|205.69
00588|6509|/equities/taser-intl|R1000GROWTH|150.53|152|147.76|148.28|147.25||147.515|143.96|140.18|138.47|139.0606|137.09|140.4999|146|148.99|146.075|148.17|149.2664|159.0212|155.2864|154.83|153.76|150.79|147.89|147|145|155.36|167.79|172.71|174.83|169|168.74|171.8196|170.68|180|180.99|178.38|180.8912|198.88||202.46|212.37|190.04|184.89|182.48|178.52|175.57|169.06|171.95|168|168.97|176.6|176.65|180.69|177.705|171.73|168.4|168.48|159.85||166.49|152|146.055|135.05|127.87|128.28|125.05|123.07|122.54|123.39||123.88|126.46|126.6095|133.49||132.455|134.73|131.63|128.23|125.8|122.81|127.9|129.36|129.8|127.5799|126.25|128.88|125.74|126|124.93|126.62|124.499|127.4|127.385|128.7||128.23|130.4099|127.22|125.45|124.4628|121.85|119.545|122.1|121.2|119.59|121.77|125.175|128.385|127.49|110.4|107.41|101.98|101.32|103.43|104.12|102.8|102.556|103.32|104.72|105.49|107.62|109.34|113|109.735|106.55|103.71|101.87|100.12|99.67|97.38|96.355|94.47|93.45|94.49|96.09|91.8325|89.15|89.52|87.38|86.73|88.69|87.12|83.7606|83.35|83.239|85.04|84.58|85.44|85.26|87.285|85.58|83.135||85.52|87.5995|88.74|88.65|85.95|85.9686|86.73|86.42|87.51|84.14|82.68|82.08|82.08|80|80.65|81.83|82.315|80.1406|83.5|85.15|88|93.71|93.12|89.57|88.9|86.05|85.71|86.79|86.81|87.4|87.47|89.8887|93.06|95|93.4|91.6188|92.35|94.7|92.86|97.17|97.85|98.04|99|101.05|102.4||101.8383|100.14|100.65|97.25|97.72|95.95|97.1599|97.7422|93.7|93.49|96.3499|96.925|100.52|100.41|97.6|98.58|104.9|104.76|98.58|97.219|93.5889|97.96|99.615|92|76.14|78.68|76.79|76.79||77.19|77.535|77.3738|76.2197|79|77.75|79.08|84.91|85.99|89.43|86.48|71.57|68.23|68.81|69|72.93|75.23|77.47|76|73.91|72.2|75.2499
00589|17606|/equities/zillow|R1000GROWTH|145.76|147.86|141.43|142.15|135.92||137.08|130.93|123.92|127.09|130.86|127.5|136.1|139|139.74|136.23|140.18|146.64|156.24|152.44|152.07|159.86|151.67|141.11|139.2|139.27|150.32|161.16|168.4|170.12|162.95|167.33|169.87|171.12|177.12|189.12|185|200.18|208.08||202.65|198.49|170.86|171.53|164.67|158.9799|148.61|148|145.81|137.4|134.99|134.86|136.15|148.44|152.8|146.84|151.5|151.41|145.26||143.86|145.05|147.89|148|146.77|149.505|143.17|137.3|137.13|131.62||131.3812|132.94|134.51|140.59||143.1|142.24|144.2|136.76|140.6483|140.99|137.5|141.1|136.48|127.3692|123.66|124.64|115.61|113.19|108.9219|108.43|107.33|111|108.9614|108.5||110.2249|114.68|116.18|112.87|109.89|106.12|107.66|107.83|109.12|110.68|108.71|104.09|115.08|119.47|104.59|100.56|93.19|90.42|91.79|93.06|91.19|93.71|95.61|97.63|100.95|101.83|100.2|100.78|103.93|106.23|105|103|106.14|106.5|106.66|108.26|110.94|112.32|109.67|108.18|104.05|102.7|103.12|102.08|100.23|102.02|99.35|95.84|98|96.98|97.01|92.88|88.96|86.03|86.11|83.97|84.86||85.92|87.28|92.79|89.21|87.01|88.01|86.8|85.66|82.92|84.95|84.41|85|84.92|82.92|80.67|77.12|77.69|78.67|79.5|80.95|85.1|73.23|71.05|70.13|69.36|71|70.1|67.06|67.44|67.14|67.67|69.39|68.04|67.95|67.16|64.56|62.81|59.68|59.36|63.29|63.3467|64.53|64.05|66.44|63.22||60.7|59.68|57.975|57.54|59.18|59.59|63.02|63.93|62.86|64.83|62|62.2|62.9185|60.68|58.96|58.66|61.25|62.79|63.95|65.75|65.6|63.03|59.75|58.68|58.23|60.49|60.39|60.69||56.65|55.12|54.5099|52.89|52|49.55|47.55|47.72|54|56.26|57.17|49.61|44.65|45.14|42.9|43.18|45.03|46.04|45.5|43.19|41.335|40.21
00590|100183|/equities/five9-inc|R1000GROWTH|173.2936|173.48|169.48|168.61|165.91||165.38|158.32|153.16|157.8572|160.95|159.17|166.98|169.66|169.23|165.52|166.34|171.2|171.53|169.15|169.23|173.97|167.49|165.72|165.92|166|175.59|187.7|201.75|198.595|188.73|189.97|186.3049|184.71|187.5|194.035|184.18|181.73|185.78||182.26|177.34|179|178.185|179.48|173.8664|171.75|174.5|173.78|170.97|167.67|167.86|163.49|173.68|183.98|182.21|181.3|181.7|171.99||173.72|176.4|177.4|173.73|173.74|179.325|175.11|170.97|174.15|177.59||175.56|176.3325|178.226|183.18||183.19|187.75|187.99|180.3819|177.89|175.71|170.825|169.85|167.55|162.76|159.64|154.0129|154.22|155.96|155.4|158.3698|155.36|155.53|155.44|151.85||146.4|147.375|150.64|151.76|148.13|141.75|142.26|142.795|146.34|148.9034|146.79|144.52|161.31|166.34|167.1704|163.39|149.63|153.8664|156.4|147.05|145.6|146.13|145.57|142.375|144.78|146.02|146.98|148.96|148.41|146.78|147.535|146.505|144.73|141.3|141.76|141.65|138|134.705|134.96|133.16|131.94|129.61|127.285|125.35|124.6|128.45|127.48|126.91|123.57|120.11|123.28|124.46|119.9|122.06|122.97|118.8099|114.48||118.79|123.76|131.75|131.875|127.69|129.76|128.29|129.07|125.17|126.9769|128.43|128.61|127.21|125.17|123.29|121.15|119.74|117.77|116|123.87|127|128.15|131.9794|131.465|130.16|120.93|119.05|117.68|115.43|115.03|113.37|118.2|118.13|119.54|118.475|112.99|111.41|113.1384|112.98|120.1|120.895|122.19|119.82|117.45|116.56||115.83|115.11|111.24|108.3112|108.85|107.15|107.93|109.5|108.97|104.48|106|106.21|104.83|103.83|102.86|103.12|102|98.81|97.54|97.85|101.19|106.35|108.915|108.17|104.33|102.27|98.83|106||106.52|104.365|105.83|106|107.85|106.72|103.15|105.78|107.09|106.9399|104.8699|105.485|106.16|96.23|96.26|93.48|94.98|97.49|99.96|99.17|98.709|97.83
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|155.27|154.62|154.44|154.02|154.39||153.2399|146.77|144.24|145.99|145.18|147.965|149.33|150.5|151.3|149.93|151.26|150.41|152.36|151.57|151.5844|153.28|155.13|152.61|151.1924|150.1412|153.37|152.865|154.46|154.415|152.77|154.9|155.11|154.21|154.6|157.87|156.955|157.5099|162.56||158.9|157.57|160|160.8|157.12|151.69|144.54|143.4285|137.4|135.79|136.11|140.91|142.75|145.39|144.01|143.85|145.745|147.53|145.9||145|144.64|144.99|145.17|143.33|145.41|142.28|139.18|132.51|132.4||132.47|131.44|130.7|131.99||131.94|133.89|133.98|131.09|132.39|134.56|135.37|137.83|137.345|135.795|134.61|135.395|138.51|139.07|136.325|133.97|133.34|135.65|134.94|136.31||135.68|134.94|133.5|132.36|131.6|130.74|130.04|125.59|121.165|120.81|120.93|120.84|125.59|118.31|122.62|120.345|114.88|112.43|114.98|115.23|117.79|127.745|129.14|132.83|131.8|133.05|133.28|136.46|135.89|134.83|134.84|135.6|134.8975|133.16|129.37|128.255|127.89|128.16|127.565|129.13|128.66|130.123|130.27|128.165|125.31|131.67|130.83|128.42|131|130.21|131.72|130.94|128.02|124.99|127.78|126.67|125.495||130.1|131.46|132.925|131.39|128.86|128.6451|128.565|128.11|126.18|125.8|125.54|124.18|123.37|122.47|122.74|126.64|134.65|99.28|103.1|103.37|102.85|102.815|103.43|99.82|99.35|97.38|97.74|97.6483|98.13|97.63|96.765|99.87|98.635|98.245|97.68|95.75|97.28|98.3|96.27|102.72|104.16|104.77|103.89|105.01|106.16||106.175|105.17|104.04|103.44|103.3|102.75|103.67|104.89|102.76|103.0399|103.61|105.67|105.3|102.66|102.85|104.15|108.6|110.71|111.65|112.02|112.23|113.08|110.65|110.47|106.03|106.1005|101.9|98.68||95|95.7|96.57|96.5|97.265|94.63|94.2677|98.775|100.435|101.02|103.405|104.29|104.6872|103.58|99.61|102.74|103.98|103.58|98.23|96.62|96.59|98.67
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|106.28|105.53|106.53|107.24|106.02||105.48|104.75|104.31|105.53|104.43|103.67|103.1|102.7|103.26|105.11|105.55|103.97|105|104.2|101.73|102.5|101.73|100.19|99.88|98.72|102.61|101.38|103.11|103.27|101.95|101.38|102.35|101.85|101.02|100.89|99.37|101.3|102.56||102.01|101.24|101.3|100.32|100|98.24|97.34|96.58|96.47|95.46|95.6|97.45|98.54|100.34|101.31|101.38|100.74|100.43|99.25||99.92|101.22|100.85|100.17|99.99|101.88|102|98.77|94.44|96.2||95.02|95.39|94.8|94.83||94.28|94.72|94.82|94.53|95.21|93.99|92.94|93.15|93.01|91.87|91.31|91.42|90.87|90.45|90.73|90.08|91.96|91.71|91.47|91.22||91.76|92.39|91.17|90.18|89.03|89.29|89.7|88.78|87.44|86.4|86.86|86.67|90.14|87.16|86.53|85.06|85.16|83.39|82.44|81.97|82.56|83.28|83.88|85.1|84.66|86.16|86.49|87.14|88.19|88.1|88.96|88.16|88.93|88.18|87.42|87|86.65|85.9|85.34|85.04|85.21|84.68|84.79|83.26|83.33|84|83.6|82.29|84.81|85.04|85.93|84.52|83.54|83.04|82.07|82.29|80.82||80.87|78.85|78.93|77.89|76.33|75.96|76.38|75.17|75.98|75.44|74.33|73.78|74.49|74.77|75.16|75.22|75.42|75.58|75.25|74.31|72.79|72.2|72.82|72.59|72.99|71.39|71.22|71.65|71.83|72.38|72.14|73.4|72.95|72.31|71.15|71.58|69.87|68.62|66.44|65.99|64.9|65.75|66.3|67.2|68.08||68.2|66.94|66.74|66.43|66.17|65.33|65.72|66.89|66.44|67.79|67.02|67.93|70.01|67.94|69.43|68.92|72.2|73.52|74.79|72.99|70.96|71.85|70.46|70.9|71.5|71.03|70.62|70.08||67.96|68.17|68|67.03|66.37|63.3|61.33|60.85|65.71|65.54|64.91|64.02|63.02|63.85|62.56|63.37|66.31|67.44|66.6|66.36|64.18|64.29
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|55.95|56.3|56.31|55.33|59.16||57.7|57.34|53.27|53.17|54.27|54.67|55.37|55.44|55.45|55.64|55.96|55.57|55.26|55.65|55.54|55.23|54.59|54.58|53.08|51.21|51.53|52.37|53.05|53.55|52.7|52.32|52.46|50.98|51.14|52.54|53.03|53.35|52.76||51.98|53.14|51.08|50|49.4|49.15|49.35|49.07|48.99|46.82|46.09|46.37|46.38|46.31|45.69|45.84|46.8|46.58|45.9||45.68|46.88|46.73|46.99|47.57|48.25|47.9|47.28|47.13|47.39||47.66|48.29|48.9|49.64||49.26|49.86|49.69|49.72|49.8|49.57|49.3|49.27|49.13|48.9|48.51|48.83|48.33|47.62|47.12|46.77|45.96|45.89|45.3|45.62||45.06|45.3|45.58|45.13|45.22|45.36|45.01|44.94|44.44|44.68|45.3|44.97|46.35|45.02|45.12|43.54|43.22|43.19|42.41|42.5|42.62|43.97|44.55|45|44.74|45|44.97|45.44|44.88|44.44|44.57|44.47|43.7|43.49|43.24|42.6|42.71|42.35|41.26|40.94|40.88|40.67|40.85|39.87|39.39|40.33|39.57|39.45|40.05|40.23|41.11|40.59|40.95|40.23|40.3|39.43|39.23||40.35|40.8|41|40.58|40.78|40.82|41.12|40.23|39.94|40.34|39.98|40.06|40.28|40.55|40.66|40.37|40.58|41.25|42.19|42.4|41.05|41.19|40.67|40.71|40.95|40.05|40.22|40.59|39.82|39.78|40.32|41.32|41.13|41.19|41.44|40.65|40.61|40.59|39.81|40.09|39.56|39.03|38.85|39.27|40.2||40.2|40|39.9|39.19|38.96|39.06|38.42|40.9|40.25|39.89|39.55|39.81|39.78|38.35|38.47|38.44|39.68|40.01|40.52|40.74|39.53|39.38|38.33|38.02|38|37.65|37.94|37.56||35.13|35.33|35.13|35.53|35.17|33.97|33.24|34.64|35.07|35.06|35.85|35.67|35.54|32.98|33.07|33|34.7|36.97|36.26|35.09|33.82|32.65
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|337.68|337.24|336.71|343.8|338||340.1|327.08|329.6|354.5|344.92|331.56|340.83|355.96|346.99|348|341.45|325.91|329.75|331.2|317.21|324.35|326.18|322.07|326.89|307.29|296.78|320|332.41|342.99|295.65|299.42|264.38|265.64|285.88|298|280.67|279.49|294.77||299.26|304.5|292.03|296.02|296|297.5|303.39|295.45|285.81|281.52|284.96|287.25|292.64|299.83|314.85|305.18|308.6|306.3|309.64||326.6|369|313.73|283.72|263.77|268.67|250.89|246.54|242.62|237.31||231|236.2|243.15|257.9||262.5|284.69|286.64|283.34|287.52|288.68|273.77|274.66|259.87|247.46|245.89|251.24|248.15|242.99|241.78|245.53|247.43|257|265.6|268.96||251.48|254.05|258.28|259.07|249.48|241.54|240.63|241|253.23|261.13|253.83|245.52|266.5|304.34|300.31|286.73|278.5|262|260.83|284.96|284.97|280.2|277.91|270.72|274.46|297.88|304.98|308.77|304.23|298.07|306.72|310.79|301.5|313.03|311.59|310.99|311.7|314.49|319.53|324.21|307.65|304.65|307.47|296.45|291.85|302.26|307.92|302.8|293.97|270.49|275|275.85|268.32|273.44|296.86|266.39|270.02||271.96|292.79|313|313.87|311.46|333.98|342.54|346.75|339.9|349.08|341.58|334.37|339.81|334.21|318.01|315.97|320.43|312.96|324.81|313.66|323.15|316.67|304.41|294.88|289.38|267.43|256.19|243.11|232.36|231.87|225.29|227.65|231.15|234.37|230.64|224.53|223.35|219.3|220.5|226.95|229.39|230.17|230.92|228|230.61||222.18|222.29|202.01|202.46|213.59|206.16|212.25|215.45|221.53|212.06|209.48|207.18|198.04|200.28|189|187.23|187.61|177.31|176.08|181.45|188.59|189.99|190.62|176.17|177.28|166.46|157.5|168.59||166.38|164.95|168.24|166.99|174.93|176|180|189.97|197.06|192.73|190.96|182.37|182.44|181.39|134.5|127.48|132.9|132.64|130.33|134.8|123.76|106.53
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|520.535|515.67|506.92|507.23|504.46||502.5153|492.61|486.47|494.82|493.84|482.45|482.23|478.82|473.49|468.695|479.56|486.82|493.87|487.2|466.52|477.52|467.425|459.025|445.29|447.54|458.45|463.8|475|472.08|463.74|468.09|467.1749|460.9276|469.08|480.78|475.67|471.16|475.25||477.74|476.46|480.83|482|482.5799|480.47|478.56|470.29|466.66|454.82|478.47|499.4589|501.92|514.751|512.75|504.28|509.41|509.45|489.6||485.2|496.06|495.36|497.03|499.58|504.58|506.47|501.15|508.38|514.38||513.49|512.02|514.76|519.94||518.45|520.61|520.74|520.7127|530.95|528.615|526.89|524.25|524.35|512.55|508.215|514.16|522.01|503.45|498.85|491.39|477|479.77|477.84|481.15||480.75|488.2|489.965|487.03|481.6|479.92|480.37|477.775|475.9|473.21|474.985|436.16|468.57|449.775|450|443.2|406.22|401.82|395.24|398.01|397.73|420.23|433.57|436.86|435.16|439.93|442.0001|444.25|441.9|437.79|447.395|449.33|448.73|446.9|450.25|446.495|445.35|439.55|438.27|439.68|433.79|431.66|432.14|422.0995|417.98|430.895|429.055|431.72|449.44|446.795|440|436.79|426.92|418.72|427.99|422.59|418.69||424.11|446.91|452.74|451.23|428.15|432.96|428.42|431.07|426.13|427.94|428.37|433.76|433.26|437.66|437.2|438.4489|443.99|438.15|438.36|443.01|444.77|443.16|441.68|440.49|447.72|442.65|441.77|440.92|424.11|427.52|420.26|433.18|424.95|422.49|418.08|414.53|403.32|412.27|409.19|419.05|423.815|428.54|423.1|422.18|427.52||428.99|428.275|421.185|409.43|419.98|416.89|427.78|434.63|433.14|428.53|427.41|430|431.6147|420.27|420.96|426.14|429.5873|426.94|423.25|427.235|419.795|425.95|417.73|414.95|407.53|407.245|398.185|402.605||389.99|389.38|387.33|379.2|375.1|358.785|350.16|357.24|373.3|376.41|375.05|371.19|362.87|360.92|346.32|349.68|364.26|359.76|330|312.7|305.79|309.21
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|301.62|307.43|303.685|306.32|300||295.3|280.98|271.6799|279.9|281.35|282.22|296.38|304.06|299.66|298.44|303.66|310.535|311.98|304.94|300.63|307.53|313.85|308.4|313.02|310.99|322.32|342.11|351.98|361.62|355|360.13|354.225|344.55|349.21|362.07|353.15|304|297.2||295.77|296.98|295.49|286.72|282.91|286.15|282.81|283.32|277.92|262.07|250.65|250.36|249.7|255.4671|256.215|250.3255|255|259.68|250.59||251.99|257.9899|264|268.88|272.15|265.29|257.01|254.39|259.67|254.26||259.24|263.6|257.79|269.43||269.8099|273|277.47|275.8889|274.43|277.11|277.65|262.5596|268.05|270|272.08|256.68|257.73|260.9218|258.81|261.4|251.99|258.5|261.89|258.98||257|251|257.7723|260.65|258.5|253.48|251.93|246.15|256.98|272|273|253.035|271|287.18|280.57|268.69|256.58|259.64|262.9796|267.76|267.18|270.64|271.87|274.83|277.47|284.2069|283.108|284.7199|287.01|285.915|298.739|297.1725|296.02|293.125|291.96|282.91|274.5292|269.16|270|270|260.705|260|257.76|251.41|251.75|259.69|259.72|254.99|256.98|254.37|263.2|262|261.0483|263.35|267.7714|272|263.989||273.66|287.5737|301.78|305.985|298.355|301.76|299.09|304.28|295.905|291.66|295.79|295.32|291.98|287.15|284.57|280.2107|281.32|284.97|276.98|300.01|316.22|319|315.83|307.885|304.6|291.18|288.26|286.47|273.92|273.97|271.45|277.93|281|286.2517|284.09|274.28|276.81|279.03|284.59|299.8|298.8799|299.8|297.21|284.39|288.91||274.99|266.99|256.63|252.95|254.505|253.8|250|246.36|245|241.11|232.9|228.79|225.73|223.97|218.99|220.8599|223|223.765|216.8|219.98|230.01|230.4565|231.33|223.11|222.75|214.01|208.75|218.22||218.74|209.5|204.19|197.01|200.29|204.69|189.59|170.31|171.1864|166.5|164.11|153.66|144.46|134.515|127.125|130.31|134.84|135.1|134.01|137.37|135.13|136.7272
00597|100228|/equities/paylocity-holdng|R1000GROWTH|188.9|193.97|187.61|190.01|188.91||187.16|182.84|171.28|178.48|177.04|171.94|178.495|179.29|181.05|178.32|182.52|189.51|192.485|189.73|183.35|187.04|185.065|180.73|176.78|175.23|177.065|186.32|196.52|199.53|194.19|199.06|198.19|194.6075|205.9|207.59|200.73|199.66|207.93||206.57|208|213.38|214.74|209.9341|211.85|213.54|205.91|204.35|194.15|192.83|195.52|189.27|199.75|205.45|202.51|203.73|202.78|195.35||197.72|196.26|198.32|198.705|201.65|205.91|196.72|192.41|202.0042|206.7747||207.58|211.24|216.2859|218.3425||217.03|217.35|213.3|204.62|203.33|198.99|195.55|195.66|197.56|192.31|189.94|197.92|197.18|199.6|199.025|199.57|198.15|202.22|203.09|200.9281||197.3|196.99|197.57|198.135|194.71|194.46|188.92|188.17|195.771|196.09|202|202.16|209.59|194.51|207.6673|203.26|187.51|189.375|188.43|190.5|187.85|192.83|190.32|191.4|188|196.365|195.1173|195.98|196.32|196.17|191.99|190.64|189.925|184.69|181.71|181.26|175.7|173.3791|167.52|165.31|167.59|163.35|159.66|152.77|147.35|152.762|150.2|146.45|147.86|146.85|153.9899|146.87|144.19|142.87|146.62|144.71|141.5||142.24|148.84|152.42|151|147.73|146.56|145.125|143.09|140.1|136.835|138.57|140.1|135.675|133.3|134.68|133.46|135.88|131.52|135.03|134.05|134.1|138.62|138.6946|137.19|136.05|134.7|134.64|136.015|135|134.57|135.02|140.18|139|142.52|141.47|138.55|136.89|142.92|135.4|148.27|146|149.88|148.23|150.205|155.72||156|152|146.71|142.67|144.6|144.7225|147.82|147.55|146.18|148.28|145.56|137.9806|136.79|132.87|131.21|132.68|137.62|138.68|138.975|140.63|139.26|140.24|136.85|135.62|130.23|129.54|126.88|123.03||124.54|122.79|123.88|124.14|119.84|114.16|111.29|116.1|121.7463|123.62|123.46|124.9|116.655|114.88|109.43|115.96|118.765|113.87|104.5|93.25|89.25|88.66
00598|1096128|/equities/guardant-health|R1000GROWTH|159.905|162.12|162.16|164.5|160.205||160.1|156.125|147.87|143.68|136.75|136.75|143.17|148.44|149.205|146.99|144.86|149.45|150.395|146.23|143.755|145.98|142.15|138.81|138.91|135.58|144.8|154|157.595|153.445|153.2|154.97|163.566|161.69|171|172.65|168.5|173.33|180.83||181.07|169.79|164.1|164.55|164.22|163.47|160.18|160.6602|159.8|157.77|157.34|157.99|151.99|158.5|163.21|163|164.93|168.52|162||161.55|161.25|163.42|161.37|156.62|147.79|138.41|130.31|128.9799|129.23||129.7|126.75|127.1059|135||136.2045|138.65|136.25|130.25|128.5|127.4|124.07|124.11|127.345|129.55|127.96|129.11|126.42|126.41|124.995|122.33|119.96|123.02|121.36|118.88||114.8899|114.44|114.95|113.2|109.6|111.14|107.4|112.35|118.16|122.31|118.33|114.23|117.65|118.97|118.01|115.81|108.17|107.93|109.6|112.19|112.22|114.33|105.28|105.29|103|102.86|103.93|103.5|104.4499|105.745|109.9|110.2|110.145|109.48|110.385|108.5|112.38|112.1924|109.9|113.0775|112.56|113.74|113|112.88|107.72|109.4|109.5|107.77|103|102.83|105|104.93|103.5|98.44|99.39|95.94|92.8235||92.8|95.68|95.94|96.31|98.88|97.42|96.3|96.58|95.2|96.54|94.49|94.75|92.49|91.48|89.75|89.88|90.54|87.092|86.16|89.75|87.87|86.05|85.84|86.81|87.1|87.26|86.57|84.99|84.48|84.23|83.485|87.95|83.14|83.69|84.795|84.23|83.1|83.81|81.18|87|86.76|88.41|87.16|87.65|86.07||84.95|84.31|81.41|81.03|83.98|83.12|83.22|87.16|83.17|80.75|80.15|82.32|83.36|81.61|79.475|81.7|83.43|82.88|84|84.52|85.44|88.06|88.63|91.88|90.5|90.2136|89.94|98.12||97.19|97.03|99.25|98.49|100|97.92|96.33|98.33|99.31|95.49|91.1|86|82.85|80.4|74|75.7|79.81|81.58|80.25|79.15|76.6818|77.8
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|73.8563|72.9782|74.223|76.1722|78.16||78.3819|72.5552|73.0651|73.1809|74.6476|71.7528|74.6862|72.6405|74.0011|76.2542|78.7389|80.0534|80.0898|81.4504|81.9038|82.9557|79.8486|80.6784|84.6692|85.6382|79.9547|75.2941|71.5405|71.8589|67.7193|72.2449|71.9843|68.9448|68.2983|64.6026|66.2526|67.729|69.6203||67.2562|66.8026|67.4491|66.243|67.1597|64.3324|63.5797|62.0937|58.3594|56.6901|58.7744|58.5331|58.0507|61.8622|62.6245|61.7464|58.948|59.4788|58.9673||59.0059|61.8236|60.5498|60.9165|56.555|56.3524|56.9989|55.7637|53.9883|48.3337||47.8802|47.8899|46.6933|47.0503||46.7416|46.6933|43.5573|43.6538|46.0951|46.5775|46.7947|46.9201|49.7232|48.5267|49.3855|46.6257|45.3342|45.4968|45.7284|41.087|40.8748|40.4582|41.7722|43.1825||45.4968|45.5933|43.2196|38.5975|38.2598|38.4528|36.0501|35.0369|32.996|32.0745|33.0297|32.6149|32.4219|25.4261|26.8494|27.8192|28.4367|27.2209|25.0787|24.7314|25.1559|26.4779|27.7323|28.6201|28.3643|27.4428|28.0604|28.6442|29.5174|29.556|31.2543|30.3473|30.4148|30.7429|30.0578|28.8222|31.2929|30.1833|29.8841|29.99|31.77|31.31|32|30.14|30.92|31.98|33.08|32.5|34|33.8|33.88|31.72|31.47|30.485|32.16|32.6|34.79||36.44|36.93|38.14|39.13|40.07|40.58|40.1|41|41.255|40.89|40.38|42.76|44.49|45.33|45.8|45.81|44.95|45.75|46.95|44.84|42.2|41.7|43.18|41.41|40.64|40.07|39.94|40.82|40.24|41.09|41.87|41.89|41.81|42.82|40.11|40.33|40.5|40.12|39.41|39.61|39|40.39|41.03|42.13|43.05||42.54|42.85|42.16|41.89|42.98|43.65|45.49|47.65|46.85|48.2|47.97|49.43|51.86|49.07|48.73|47.68|53.32|56.72|59.87|53.4132|48.38|47.79|45.69|44.06|43.27|44.7|46.03|45.42||43|44.24|44.02|44.12|43.61|39.77|39.51|40.02|41.9|42.5|42.49|41.66|41.7748|45.88|42.55|42.7299|44.65|44.25|38.29|36.75|39.4899|37.83
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|126.5511|126.3214|128.167|125.009|126.4117||125.2879|124.4266|127.3338|128.453|126.3214|120.276|120.194|120.7354|120.8174|121.9166|122.8763|123.6473|123.4587|122.5892|121.7115|122.3595|120.153|121.1865|121.3916|118.1844|114.9771|114.7474|115.7728|117.7742|118.3145|120.9897|120.9077|118.2992|120.6862|118.7849|117.6266|117.0114|120.6041||119.423|119.2671|121.6992|121.892|121.9986|120.2842|119.7593|119.0292|118.0777|114.6818|117.1098|120.4155|120.5631|116.0188|112.303|110.8758|110.6789|110.0391|111.491||112.7706|112.0241|112.9674|118.8292|117.0934|118.98|118.2746|116.4454|114.9174|115.0263||115.6825|115.4447|117.9301|118.0252||117.3477|118.2254|117.2451|117.7906|122.4867|121.7279|119.7593|119.5952|119.3861|116.3962|116.7489|116.8637|116.6997|116.0681|116.3306|117.1147|116.7981|116.47|117.4871|117.5569||120.0792|124.0575|122.9419|122.8107|122.2529|122.4087|119.9233|118.6519|116.8309|115.9696|116.954|116.3367|119.9397|116.1665|115.6415|111.3761|109.0137|107.7587|106.918|107.2256|112.0323|117.1016|120.9651|123.4177|123.0404|124.0247|124.5004|126.6331|127.9292|127.3796|129.176|127.962|125.9113|125.4847|124.1067|122.3185|121.892|119.7593|119.4148|120.1023|120.4155|121.7689|118.2746|116.347|115.8712|117.602|117.1804|115.2314|117.2575|117.5281|120.7805|117.9383|119.628|117.4215|117.3231|116.1091|112.6393||117.6676|121.7853|121.0225|117.4953|123.2371|121.2276|120.4975|118.1926|118.2418|116.7817|114.4111|114.2389|115.5267|114.0666|113.8369|113.4241|114.932|116.1992|117.6143|117.036|118.1516|120.0874|119.9643|117.602|118.3074|115.0509|114.3291|115.2642|115.7892|115.9532|116.429|119.2097|119.4189|120.4975|119.2261|115.5841|119.6362|116.8074|113.4268|120.6206|121.1783|122.5974|121.0963|122.0724|125.2551||127.8881|128.7822|128.6182|151.45|151.63|152.26|161.95|150.77|150.83|152|143.66|143.77|142.05|137.93|140.68|142.86|147.81|151.85|153.19|152.19|150.15|152.49|155.99|156.09|157|143.72|140.25|139.66||135.8|140.89|141.44|141.68|140.73|135.25|134.1|139.03|141.88|142.69|140.96|133.76|129.58|130.29|126.53|129|134.32|135.32|132.53|131.36|129.61|128.75
00601|41285|/equities/acceleron-p|R1000GROWTH|128.93|134.42|139.05|142.15|142.72||138.4|137.95|135.51|136.855|137.09|137.3|137.21|141.68|146.15|139.22|136.8|138.24|142|140.59|138.24|134.52|131.77|133.12|132.11|128.58|131.14|133.58|140.44|144.26|138.39|138.19|138.3|140.78|143.615|135.58|130.35|128.32|131.69||133.71|131.9|132.75|132.47|131.61|130.61|131.685|124.11|121.57|118.1178|120.25|120.5|120.25|127.14|126.35|125.85|128.36|133.24|133.038||129.78|127.2|124.25|123.19|117.5|121.97|124.22|122.41|125.19|127||128.295|129.55|129.08|134.49||131.36|133.77|134.79|136.25|135.59|132.9|129.6394|131.16|132.57|125.115|125.18|125.4193|121.76|122.34|120.685|119.47|119.7|122.085|119.7375|117.75||116.99|115.115|114.36|114.83|111.63|114.8203|115.82|117.3478|119.67|122.985|120.11|116.815|115.565|115.7|114.285|112.6|104.74|105.28|106.43|107.9|107.39|110.335|110.33|111.01|111.51|113.32|116.01|117.71|119.93|117.74|123.48|124.01|120.81|119.83|114.72|113.53|112.09|110.69|113.87|114.71|114.87|113.71|109.46|108.24|110.17|112.89|109.9545|107.39|106.8|104.6|102.83|102.77|99.95|91.47|92.98|92.05|90.6||91.64|93|94.71|98.54|97.755|96.01|95.19|93.37|93.73|93.99|94.89|94.08|95.01|94.83|95.5|93.47|93.63|94.09|94.847|100.5479|104.92|107.72|108.65|106.46|106.33|101.57|102.3899|106.1193|109.42|106.74|110.62|110.47|106|105.78|104.07|100.98|100.71|101.4754|98.71|101.19|101.955|103.59|104.63|106.95|104.6||104.18|99.73|96.47|97.61|101.31|102.09|108.22|110.49|106.82|102.68|103.17|98.56|98.794|95.19|96.32|94.24|96.42|97.25|95.7205|93.97|94.45|96.57|97.11|99.24|99.565|102.99|99.68|102.44||99.16|103.1|103|107.7|107.71|102.47|99.49|102.58|108.5|107.67|104.97|105.22|103.06|101.5|97.19|90.56|93.66|96.32|101.08|101.49|99.76|97.45
00602|958817|/equities/penumbra-inc|R1000GROWTH|275.66|279.35|275.8|278.445|276.53||280|272.81|260.19|264.3|274.69|273.22|266.63|270.95|270.09|279.82|287.93|287.49|292.76|293.55|280.33|280.5|286.72|281.3|273.2|268.09|273.2|283.11|292.72|292.89|289.28|296.315|301.25|282.64|282.55|281.395|283.48|276.41|284||282.6|281.43|284.4|280.425|269.18|259.96|247.435|251.83|258.5|277.19|269.8099|284.915|314.22|267.09|284.93|246.33|248.37|247.05|237.48||239.13|235.44|227.72|216.63|214|201.5062|195.9|190.28|186.64|179||177.89|179.7|177.46|190.38||196.175|196.1|190.48|186.28|182.9299|181.62|175.72|190.44|195.87|197.57|212.6|214.34|206.98|230.99|210.11|208.86|215.97|223.06|230.13|228.395||234.36|257.075|263.53|264|261.07|262.645|263.19|270.66|271.46|273.94|270.46|264.885|255.99|252.77|256|256.9|253.36|263.07|265.04|277|237.81|241.8|237.295|236.09|230.395|220.23|218.8|220.03|220.12|217.37|209.87|210.88|217.49|216.38|208.22|199.75|192.99|191.25|189.73|198.18|198.16|199.51|197.31|195.25|204.9|209.09|204.7|202.68|207.32|199.62|199.1|201.59|202.67|203.22|207.19|204.71|203.86||208.74|212.32|215.44|213.73|221.03|224.64|232.63|231.49|233.37|235.53|233.17|235.09|236.43|237.06|238.17|238.2|241.81|239.14|234.62|234|237.96|233.12|237.23|228.02|230.86|224.42|225.64|222.36|213.99|213.11|209.88|212.57|203.65|202.24|200.93|196.93|192.97|193.91|187.12|195|193|195|194.18|193.52|192.87||189.23|186.78|179.82|173.89|175.69|174.36|182.57|185.04|180.57|181.78|175.58|173.52|177.78|173.88|171.9|168.58|173.04|177.86|182.13|179.57|179.27|178.3|177.74|177.18|174.44|181.55|171.76|180.29||177.53|176.96|176.59|174.83|178.49|172.37|170.22|180.05|190.32|192.92|185|187.99|181.99|178.57|172.36|175.35|181.36|184.12|191.88|193.21|191|188.74
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|95.9093|97.8906|97.6019|97.6915|96.4768||95.7002|94.5105|93.4501|94.167|94.4756|93.6692|94.0176|93.3904|93.0917|96.0786|98.1545|99.862|99.9416|99.5235|95.4912|95.292|95.7301|96.7564|95.8297|93.8484|94.2168|91.5982|86.1023|89.4178|89.5572|90.5528|90.0351|88.0339|87.9403|85.8236|85.2859|85.9082|86.2019||86.7794|87.8447|87.5261|88.462|87.994|88.2131|87.0482|85.4701|85.6244|83.444|83.2449|83.7228|81.2237|84.5989|83.7925|83.4739|84.2206|84.9773|83.3942||83.3245|83.1851|83.0856|83.8223|82.6674|84.0961|85.2162|86.0625|83.5037|83.0059||83.2548|82.4882|84.0016|83.444||81.2237|83.2797|82.0601|84.2007|84.8478|84.2803|82.538|80.8354|79.342|79.4216|79.2723|80.3277|80.5666|81.0844|82.07|80.7359|80.4471|81.0445|80.0091|79.6009||79.8099|81.9705|79.571|76.2655|77.3806|78.8242|78.0278|78.5654|76.6538|75.6781|77.062|78.7884|91.5385|74.4634|75.9568|72.2332|69.1965|65.5724|61.8587|63.84|63.601|67.5686|68.4995|69.3259|69.1268|66.3888|66.6278|66.5581|66.1996|66.2594|69.4106|69.1567|70.1921|72.049|70.8094|71.9544|72.7907|72.1237|69.4653|68.5095|67.2202|67.6134|68.4995|66.5182|65.4529|67.5736|67.0459|66.807|70.1623|70.7497|69.0173|68.0963|66.4386|64.0391|65.7914|65.4529|66.0304||67.5935|69.1766|68.6788|68.9227|70.5605|70.4709|69.5051|68.3402|69.4504|68.7684|67.3844|67.7777|67.9918|67.7792|68.0117|68.2307|68.2208|69.7043|70.2419|65.8313|65.0945|67.0061|67.52|67.32|66.87|66.935|67.039|67.61|66.56|65.44|66.93|67.61|67.88|67.66|66.04|66.02|65.25|67.18|64.23|65.08|63.225|63.83|64.46|65.5248|67.72||70|69.92|67.59|67.36|66.91|68.3|70.58|72.7|74.28|74.43|74.68|74.57|75.69|74.3099|71.43|68.08|73.53|75.97|79.8|80.33|72.43|70.76|68.4|68.5|68.3073|70.56|71.87|71.89||69.6|69.69|70.17|67.83|66.2|59.98|60.88|63.52|67.62|68.32|68.52|72.84|55.84|57.56|56.22|55.945|58.015|61.58|58.3|55.07|50.935|51.9165
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|105.95|106.61|105.19|108.07|106.34||106.18|103.23|97.98|94.35|95.8|98.49|102.01|103.79|106.25|104.49|104.98|106.71|111.19|109.27|104.275|104.8298|104.9|102.75|103.72|104.18|109.6|119.99|124.865|124.2|123.7799|112.2|114.93|111.82|118.24|121.31|115.17|119.28|125.73||125.3|121.54|119.73|119.835|120.38|120.06|119.75|120.8|119.17|111.72|111.055|109.89|107|120.03|120.88|120.805|125.47|127.19|125.324||122.98|119.73|117.05|112.12|113.8|113.91|109.7|103.44|101.51|99.49||100.47|101.1716|107.9999|112.93||112.39|111.6|111.73|105.64|103.8|101.65|100.18|103.38|103.53|101.35|99.7|97.66|92.74|91.18|89.59|92.48|91.355|93.635|89.875|88.41||85.27|87.38|88.3|86.4771|83.86|85.4|83.45|83.78|85.4382|84.86|79.44|79.8331|84.79|90.03|77.29|75.56|72.27|69.26|69.97|68.67|70.17|71.42|71.76|72.98|71.72|71.71|73.97|74.49|72.7|72.62|74.1199|74.9898|75|74.17|74.43|74.47|73.58|72.29|73.26|73.59|73.92|73.99|70.97|71.08|66.87|64.75|64.33|62.81|62.23|62.85|62.85|64.53|62.999|60.75|63.72|64.21|64.35||65.52|64.89|64.97|64.8|64.74|64.85|64.97|66.9337|65.92|66.66|66.73|66.75|66.845|65.66|63.01|56.42|57.7|53.78|52.0999|53.01|54.8|56.51|51.44|50.22|50.08|48.1|48.2|47.15|47.76|47.635|47.86|49.97|49.68|51.87|50.13|48.34|48.71|50.11|48.335|48.73|49.9|50.06|48.66|48.7|48.5799||50|50.57|49.97|47.85|47.91|47.6|47.27|48.265|46.47|47.26|46.38|45.91|45.23|43.35|41.9|42.14|43.76|43.3|41.68|42.59|43.89|45.13|45.4|44.03|44.02|44.79|43.43|46.49||46.42|47.17|48.31|46.86|46.85|45.28|47.5|47.81|49.22|47.49|44.5|43.805|37.14|37.19|36.08|36.98|37.93|37.23|37.81|37.62|37|37.5432
00605|39153|/equities/bruker|R1000GROWTH|68.8|68.3814|68.11|69.3|67.56||65.05|65.2|64.17|63.99|63.48|62.02|62.19|62.355|62.33|61.33|61.665|61.8811|63.63|63.0841|61.78|62.16|61.74|61.59|60.7023|59.58|61.41|62.6|62.79|63.87|63.4|64.46|64.86|63.8|63.86|63.26|63.09|64.46|66.37||69.9175|59.5|59.19|58.05|58.47|56.47|57.02|57.065|59.29|58.95|58.95|59.0036|59.15|60.55|61.408|61.165|61.26|61.23|60.93||59.58|59.66|59.43|60.35|59.4|59.74|58.22|56.735|54.55|55.12||54.435|54.49|54.415|55.045||54.5|54.58|54.82|54.54|55.87|55.47|54.87|55.085|55.51|54.79|54.58|54.68|54.81|54.3|53.78|52.64|51.98|51.79|51.36|50.983||50.78|52.95|52.1|51.92|50.33|50.71|50.47|49.9|49.07|47.49|49.2936|48.18|49.25|47.49|46.86|45.83|44.35|44.76|42.67|42.47|42.515|43.84|42.97|43.32|43.47|42.01|42.37|43.27|42.24|42.11|43.87|44.065|43.71|42.27|42.19|40.83|40.31|39.86|39.61|40.49|40.56|40.475|40.03|39.36|38.925|39.89|38.95|38.47|39.44|39.61|39.83|40.6|40.82|40.54|40.3725|39.622|39.49||41.475|42.88|43.25|42.99|42.425|42.27|42.6|42.215|42.305|42.81|42.47|42.39|42.91|42.805|43.67|43.88|44.17|44.28|44.555|44.56|44.17|44.45|45.78|48.17|46.71|44.83|44.5|44.32|44.27|44.42|43.85|44.27|44.16|43.095|44.02|43.3|43.17|43.39|40.16|40.65|40.98|41.36|41.73|42.285|42.67||41.925|41.02|40.81|39.44|38.99|38.84|41.1|41.05|41.11|42.14|41.65|41.95|42.76|41.205|40.71|40.92|42.44|43.23|44.13|44.54|44.28|44.91|43.74|43.57|43.8|45.25|44.255|43.47||41.63|43.1325|44.25|43.91|43.44|42.23|40.07|38.88|39.1325|39.52|40.79|39.93|38.75|38.08|37.14|38.69|39.94|40|38.94|38.995|37.41|37.47
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|94.025|95.98|96|96.49|98.815||99.44|98.28|100.1|102.5|99.83|98.98|91.41|91.41|93.23|92.24|92.73|94.816|98.5|97.89|97.2|95.53|93.975|93.2999|93.52|93.98|95.89|101.18|104|111.05|110.49|110.89|111.75|111.03|114.01|114.33|115.32|116.12|115.21||116.76|119.21|119.99|117.745|118.61|118.96|115.5|115.495|114.49|110.02|114.07|113.24|117|120.01|120.2|117.71|115.39|111.69|110.05||110.52|110.38|113.4|113.09|111.85|113.22|103.56|97.79|97.415|96.27||97.03|96.57|95.78|98.3081||99.24|98.88|101.26|101.76|102.33|100.75|99.28|95.48|94.55|92.24|92.4|92.09|92.133|96.08|99.4|100|97.37|95.455|97.91|95.56||96.94|97.24|95.07|90.22|88.01|91.86|93.5|95.15|94.81|92.9|91.8|95.99|104.9|100.175|108.4|108.93|97.7|98.93|98.75|99.5|99.56|102.29|101.13|99.16|97.5|98.57|101.43|103.295|102.94|100.73|101.68|103.07|105.47|104.76|104.74|102.48|99.8|98.32|97.98|97.7|98.77|98.7|98.62|98.9848|100.11|102.245|100.06|100.295|103.31|103.06|105.7875|108|108.09|104.429|108.224|111.27|113.42||111.54|116.37|117.27|118.77|118.04|118.25|115.41|112.555|113.12|113.53|113.95|114.13|116.44|116.62|118.58|115.25|116.04|115.46|113.82|114.92|118.32|118.95|120.71|126.2|124.41|122.485|123.94|122.36|126.24|127.175|127.19|132.65|133.07|134.35|136.2618|134.77|134.775|135.47|131.27|132|131.83|136.265|130.76|130.08|129.4||127.09|125.98|125.98|130.735|130.99|129.2065|128.99|131|129.73|128.95|121.47|121.685|119.42|115.98|115.77|116.85|121.5|121.79|118.63|118.97|121.04|123.11|124.74|126.5|124.99|122.97|119.59|128.29||124.89|124.86|124.65|127.28|125.2|116.88|113.44|117.24|117.6|115.18|111.1|112.87|104.95|102.43|99.55|96.92|101.76|101.71|102.49|102.7|98.475|95.96
00607|1096134|/equities/yeti-holdings|R1000GROWTH|79.73|77.03|77.14|78.4|74.96||75.31|73.335|71.87|73.62|72.49|69.54|71.33|75.69|76.77|75.8|75.52|75.32|74.18|73.92|71.42|70.87|70.8|71.71|69.37|65.97|68.52|71.48|71.64|72.1|69.53|71.91|73.44|73.54|75.88|75.18|71.58|69.5|73.8925||75|75.47|79.42|78.475|76.48|73.7305|72.21|68.01|68.725|67.33|69.6306|69.96|71.4|70.79|72.23|71.99|72.79|72.11|71.96||75.7955|80.89|79.86|78.185|76.74|74.35|73.93|72.92|70.04|70.25||69.27|70.16|70.55|73.88||73.83|74.73|74.82|73.09|73.74|74.66|74.07|72.39|71.34|72.0617|72.015|71.49|67.54|64.015|64.9|65.49|63.68|64.13|64.29|64.37||64.11|63|63.12|61.99|60.43|58.8249|57.98|57.89|58.4173|57.17|56.5|56.14|59.75|62.72|60.93|51.61|50.28|50.2|52.35|52.83|53.0448|53.57|50.99|51.09|51.6|52.58|53.37|54.18|53.8|53.46|53.595|52.69|51.7|50.97|50.57|50.95|49.88|48.56|47.18|46.57|46.45|46.57|46.4|45.73|45.28|47.19|47.42|45.39|46.7|47.46|48.425|48.88|49.51|50.6|51.075|50.49|50.4||50.77|52.9699|54|53.54|51.62|51.57|51.9809|52.35|51.77|52.89|51.98|51.42|51|50.14|50.0844|50.26|50.95|49.46|49.05|51.1362|52.22|55.04|52.21|50.9|51.09|48.96|48.465|47.07|46.9|46.725|46.1199|47.96|47.6|46.355|45.31|45|44.37|43.99|41.74|42.79|42.58|42.8905|42.27|43.21|44.39||45.15|44.29|43.74|42.88|43.4899|43.05|44.43|44.57|40.58|39.62|38.89|38.02|39|36.21|35.87|35.14|37.93|37.31|38.94|36.74|35.27|34.46|33.72|33.13|32.46|32.88|33.97|33.11||30.57|30.37|29.08|29.08|28.84|27.44|26.2|27.66|28.08|27.87|29.47|30.49|28.16|27.92|26.57|27.385|28.89|29.4|27.5|26.69|25|24.15
00608|15706|/equities/churchill-downs|R1000GROWTH|111.44|112.35|116.51|117.63|117.69||117.5|116.06|116.27|116.72|116.7|114.45|116.45|116.34|119.47|121.87|122.9|123.26|126.82|128.71|127.79|129.16|124.85|119.78|119.39|116|117.78|123.39|120.53|119.92|118.12|117.4|118.88|116.74|114.7|110|108.76|108.47|110.74||109.08|106.86|107.39|107.83|110.9|110.58|105.86|103.89|103.23|99.03|98.5|99.59|96.25|103.75|107.81|107.23|107.09|109.23|106.37||105.05|106.08|105.37|107.57|106.82|106.94|107.08|104.94|99.44|99.36||99.86|100.15|104.22|105.38||104.34|104.58|101.89|102.64|106.3|104.88|103.01|101.62|98.99|100.87|100.16|99.47|98.08|96.19|94.75|92.25|91|92.12|91.82|93.91||93.93|95.75|95.17|95.08|93.82|92.47|92.87|94.89|91.22|91.63|91.75|93.77|101.58|86.8|86.25|83.78|82.23|76.85|77.44|81.88|82.21|84.86|85.77|87.39|86.58|85.86|86.4|88.14|88.25|87.09|87.98|87.5|87.11|89|88.78|87.92|88.78|86.66|86.28|85.41|85.1|88|88.5|85.37|82.55|82.92|81.79|77.31|82.71|82.1|84.74|84.83|84.01|86.36|91.03|89.09|88.7||89.48|90|90.64|89.77|88.84|91.67|89.68|87.84|87.36|86.84|88.35|88.2|89.2|89.33|88.27|87.68|88.82|87.64|87.22|82.75|82.18|80.66|73.83|72.63|72.3|69.49|69.64|65.89|64.86|66.82|66.81|67.34|68.33|69.54|67.91|68.83|69.03|69.61|65.22|67.22|64.4|64.41|64.92|64.67|67.75||68.47|68.7|67.09|67.43|67.69|67.67|69.8|72.16|67.93|69.71|69.83|70.7|72.25|68.63|68.69|68.39|75.3|76.17|77.23|73.33|70.16|71.27|66.7|67.31|67.09|70.99|70.89|65||61.23|60.72|60.56|58.83|56.62|51.63|49.87|51.75|54.02|53.6|55.11|51.52|49.58|49.6|47.5|48.52|53.91|55.13|51.54|48.88|44.5|45.59
00609|1096130|/equities/anaplan|R1000GROWTH|59.26|58.08|56.74|57.68|56.22||56.73|54.25|51.55|52.72|53.25|52.63|54.71|55.58|55.38|54.28|56.08|57.945|60.5|59.81|59.77|60.5|59.54|60.2|59.21|59.21|63.4|64.44|66.53|66.94|67.83|74.77|80.9|79.11|82.96|84.67|84.04|83.6|86.17||82.47|82.23|82|82.81|83.11|80.52|77.28|76.79|75.21|71.26|68.32|69.46|65.02|69.07|72.34|71.94|72.64|73.04|72.77||72.71|72.88|72.47|72.01|75|72.55|70.65|70.25|71.87|70.56||72.6|74.11|74.57|76.37||74.43|74.64|73.93|71.67|71.235|71.5|70.465|71.57|71.71|70.56|71.9899|73.01|72.73|71.82|71.63|72.61|69.78|70.02|70.16|71.53||70.47|69|62.65|65.76|67.06|67.8|65.67|63.66|63.95|64.17|62.9|62.45|64.46|63.01|62.45|60.3|56.23|57.06|56.54|57.46|57.27|59.06|60.25|60.71|59.66|60.31|62.33|65.15|62.75|62.165|63.18|64.09|64|64|63.02|63.33|63.29|64.48|65.18|66.1|62.82|63.3|64.3|62.07|60.03|62.74|60.43|59.2|58.38|57.73|59.78|59.58|58.69|58.13|59.92|58.74|58.32||58.79|60.71|63.14|63.47|62.31|63.05|62.63|62.37|48.01|49.5|49.27|48.28|48.44|48.5|47.21|47|47.33|45.48|45.19|43.79|44.98|45.8|45.73|44.92|45.69|45.66|45.64|46.16|44.79|45.04|44.14|46.48|45.76|45.85|45.89|45.17|44.99|46.72|47.07|49.93|50.99|51.52|51.38|50.73|50.27||48.55|47.12|45.73|44.96|44.72|44.41|47.5|48.62|47.96|48.61|48.05|48.12|47.9|46.75|45.78|45.14|48.29|46.73|46.21|45.11|45.16|46.12|46.17|46.41|46.36|47.12|46.5|49.91||51.1|49.64|48.23|48.04|45.14|43.27|41.23|43.09|44|44|42.59|42.8|41.05|41.15|39.54|39.98|42.69|42.1|41.5|40.97|39.8|39.07
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|73.49|73.13|73.53|74.52|73.84||72.96|72.88|72.69|73.16|72|70.25|70.33|69.5|69.98|70.66|71.5|71.22|70.47|70.34|69.34|68.86|67.7|67.14|67.34|66.43|68.34|69.74|71.17|71.87|70.26|70.51|70.3|69.82|69.6|70.72|69.81|70.56|72.36||72.1|72.53|73.04|72.46|73.21|71.84|71.6|71.22|70.91|69.87|70.42|71.68|71.43|76.23|76.1|76.83|76.98|76.75|76.53||74.68|75.34|75.73|76.19|75.83|75.66|74.99|73.34|71.79|72.55||72.6|72.66|72.98|73.45||73.01|73.17|72.76|72.21|72.43|71.65|70.65|70.65|71.99|70.07|68.5|68.37|68.04|67.41|67.25|66.99|67.73|68.58|68.03|68.48||69.22|69.36|68.64|68.78|68.79|68.36|68.52|68.99|68.64|67.75|68.07|67.89|69.91|66.21|66|64.8|63.91|63.03|62.05|62.12|62.45|63.98|64.03|65.2|67|65.86|65.99|65.72|66.14|65.89|65.94|65|65|64.92|63.99|63.59|62.8|61.99|61.68|62.17|62.01|61.99|61.83|60.61|60.8|60.73|60.34|60.18|61.91|61.5|61.71|61.4|61.38|60.59|59.56|59.47|58.74||59.13|59.82|60.18|58.86|58.2|58.25|58.9|58.89|58.5|58.19|57.33|57.09|57.68|57.64|57.76|57.45|57.62|58.08|57.78|55.23|54.8|54.46|54.43|53.69|53.81|53.33|53.22|53.99|54.24|54.7|54.49|55.7|52.86|52.91|52.63|52.9|52.99|52.9|51.46|49.66|48.48|48.35|48.02|48.31|49.42||48.98|48.24|48.2|47.82|47.41|47|47.29|48.66|48.61|49.09|48.92|49.44|50.62|49.22|50.63|51.37|53.87|53.63|53.88|52.88|50.82|49.63|48.99|48.83|48.5|49.38|48.76|47.96||46.36|46.75|47.17|47|46.52|44.33|44.11|44.88|46.94|47.07|47.03|46.54|45.55|45.28|44.53|45.02|45.79|47.34|46.78|45.95|44.92|46.15
00611|1072273|/equities/dropbox-inc|R1000GROWTH|27.76|28.13|28.135|28.01|27.89||27.44|26.945|26.495|26.99|26.87|26.71|27.405|27.895|27.505|27.06|27.9515|28.215|28.33|28.25|27.38|25.78|25.3|24.84|23.99|23.53|23.31|23.305|23.39|23.53|23.07|23.11|23.0401|23.235|23.32|24.1499|24.6|24.34|24.84||24.54|24.3684|24.78|25.1899|25.7|25.01|24.23|23.98|23.173|23.04|23.44|23.87|24.53|22.41|22.47|22.37|22.28|22.505|22.34||22.9305|23.155|23|23.7|23.81|22.73|22.7|22.1|22.5|22.45||22.8|23.13|23.71|25.05||24.89|25.16|25.07|23.67|24.08|24.17|24.06|23.94|24.135|22.5|21.325|21.53|21.6|20.74|20.46|20.575|20.215|20.22|19.99|19.9365||19.15|19.15|19.21|19.225|18.9627|18.76|18.7|19.16|19.2|18.98|18.94|18.67|20.08|19.8|20.18|18.99|18.38|18.3317|18.5524|18.976|18.86|19.42|19.85|20.19|20.23|20.165|20.13|20.7|20.5861|20.18|20.4|20.45|20.72|20.48|19.84|19.775|19.9|19.6|19.48|19.765|19.53|19.42|19.49|19.3|19.13|19.6966|19.57|19.24|19.6402|19.96|20.86|20.54|20.31|20.21|20.72|20.54|20.2||20.52|21.575|21.78|21.41|21.36|21.06|20.6632|20.75|20.3|20.365|20.2|20.2187|20.54|21.1|20.19|19.8|19.88|20.19|20.25|20.99|22.2|23.5|23.64|23.35|23.31|22.78|22.48|22.69|22.775|21.65|21.72|22.45|22.62|23.1|22.94|20.92|20.67|20.88|20.34|22.15|22.44|22.9|22.74|22.84|22.46||22.19|21.855|21.81|21.45|22.21|22.7|23.81|24.13|23.64|23.4|23.15|22.79|22.65|21.58|21.28|21.57|22.41|22.28|22.68|23.44|23.81|23.6|23.64|23.61|22.75|23.22|22.85|22.95||22.35|22.4|22.35|22.07|22.38|22.38|21.5|22.15|23|23.03|23.02|21.94|20.3887|20.4381|19.94|20.73|21.13|21.24|21.1604|20.995|20.24|20.15
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|65.04|65.92|65.42|66.155|66.6875||67.49|64.54|60.7499|62.5|63.97|62.99|67.26|68.66|67.3|63.85|64.47|70.29|71.85|68.13|66.99|68.73|68.12|65.25|63.619|66.72|68.23|69.93|73.01|72.76|72|74.35|75.09|76.36|81.89|84.17|83.0964|81.31|83.75||85.43|80.78|80.4|79.07|79.17|78.81|72.885|73.89|74.78|72.285|71.34|72.13|68.21|71|74.61|72.61|72.48|73.7|72.98||72.34|71.13|69.84|69.87|69.52|69.79|66.67|66.375|68.5|69.97||71|71.13|71.67|73.305||73.93|73.77|74.1|72.84|74.1779|74.22|73.04|71.88|71.67|72.25|69.96|69.62|75.4899|63.94|62.11|60.72|56.31|58.15|58.3|58.2409||55.63|52.64|54.47|54.57|53.55|52.24|52.02|51.92|54.45|54.68|54.08|53.43|57.75|58.47|57.065|55.1|51.3|51.09|51.32|52.85|56.41|56.88|56.94|56.3|57.14|57.75|58.48|58.84|56.34|55.58|55.97|55.63|55.67|55.14|52.92|52.07|51.49|50|49.74|50.26|50.2|50.64|50.48|49.99|48.27|49.1|48.675|48.03|45.92|45.56|48.055|48.46|47.905|47.3772|49.535|49.49|49.61||50.6699|55.22|60.7999|59.46|55.17|53.53|53.21|54.63|49.46|49.35|48.87|48.46|47.46|46.44|45.62|43.5|43.44|42.56|42.86|42.48|45.5|47.69|48.25|48.54|49.12|48.25|47.97|48.56|48.315|48.23|47.25|48.64|49.05|49.16|48.03|45.99|46.05|47.17|47.13|52.47|52.84|53.92|52.99|51.9|53.38||54.7|54.23|51.15|52.84|54.68|54.15|53.87|54.22|52.94|52.36|52.11|50.58|49.52|47.59|46.45|46.24|46.67|46|45.73|46.21|50|60.45|59.33|59.56|57.76|56.95|56.56|58.3||56.9895|57.19|56.71|57.15|54.38|53.99|52.39|54.68|56.9|57.45|57.22|57.88|55.98|55.65|53.73|52.89|53.55|54.49|53.8|53.86|52.13|52.3586
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|122.395|121.61|124.01|125.18|125||123.75|125.685|124.95|125.99|125.32|123.68|123.74|123.73|124.48|126|129.045|126.29|126.52|126.82|123.84|123.25|121.99|122.72|123.1|119.94|119.95|121.235|120.12|121.63|119.89|119.5|119.59|117.45|117.395|116.14|114.91|116.8|117.7249||116.01|117.54|117.23|116.45|117.51|115.86|117.09|116.94|117.47|117.07|117.22|119.53|119.2|121.94|125.24|123.735|122.45|122.48|121.19||121.14|120.06|121.66|123.42|122.201|123|123.01|121.52|115.725|116.88||117.48|117.43|118.65|119.51||119.62|119.44|119.41|119.1|120.135|119.84|120.6|121.15|122.505|120.76|120.43|121.14|119.6275|118.48|117.92|115.7575|116.43|116.55|115.74|115.23||115.37|116.405|115|114.94|114.73|117.43|116.78|118.44|114.8275|112.34|112.39|112.07|111.93|106.53|107|106.3|108.3|105.35|101.9|101.66|101.7262|102.27|104.03|106.2|104.07|103.62|102.78|102.7|101.43|100.725|100.37|98.36|98.965|97.055|96.82|97.485|97.015|95.14|92.89|93.1|93.02|91.715|92.1|89.44|89.865|89.8589|91.689|90|94.18|93.93|94.49|94.745|94.09|92.955|94.18|94.57|93.94||96.23|98.64|98.97|97.99|99|98.24|98|97.79|97.57|97.91|96.3|95.99|97.39|97.79|98.25|98.06|97.965|98.89|98.935|97.3475|95.28|93.93|93.97|92.39|92.74|91.84|90.96|92.62|94.23|96.085|92.38|92.23|90.38|89.92|89.13|90.95|91.005|90.23|88.36|86.7|84.665|85.75|85.69|85.33|85.93||85.17|84.56|84.81|82.96|81.69|80.86|81.85|84.06|83.17|85.34|84.86|84.72|85.97|83|84.13|84.63|90.64|91.9|92.5|90.2162|86.2|86.17|84.43|83.5|84.64|86.87|86.6|84.28||79.87|79.84|80.58|79.42|79.44|74.06|72.26|74.94|78.08|78.455|78.89|78.2002|77.99|78.39|76.93|79.2|82.37|83.91|83.15|81.62|76.72|76.37
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|21.52|22.11|21.67|21.61|21.35||21.02|20.275|19.9|19.65|19.83|19.48|19.83|20.54|20.57|20.69|20.79|20.79|21.26|21.3|21.41|21.53|20.78|20.38|20.49|20.47|21.16|21.39|21.6|21.54|21.07|21.4|21.37|21.725|21.789|21.81|21.2304|21.27|21.7||21.63|22.43|21.585|21.4|21.31|21.18|20.58|20.35|20.37|20.63|20.47|20.2|20.32|20.96|20.27|20.68|21.07|21.49|20.64||19.56|19|18.7|18.44|18.365|18.47|18.65|18.42|18.65|18.84||18.81|18.81|18.7837|19.16||19.056|19.105|19.17|19.2|19.59|19.47|18.975|19.26|19.2543|19.41|19.15|20.14|19.91|19.79|19.75|19.75|19.58|19.4056|19.15|18.99||18.91|19.15|18.995|18.72|18.655|18.67|18.63|18.47|18.2|17.61|17.35|17|17.98|17.45|18.1|18.6499|17.91|18.13|18.01|18|17.9|18.28|18.65|19.1827|19.08|18.875|18.84|18.93|18.59|18.5|18.6439|18.09|18.245|18.3665|18.4|18.225|18.2|18.1|18.04|17.9|17.5299|17.21|17.21|16.9|16.815|17.035|17.19|17.2792|17.77|17.83|17.94|18|17.59|17.21|17.46|16.99|16.665||16.35|16.59|16.68|16.69|16.69|17.06|16.97|17.05|17.04|16.545|16.18|16.37|15.8|15.93|16.425|16.8|16.71|16.505|17.11|17.13|16.77|16.99|17.23|15.55|15.1|14.57|14.29|14.02|13.725|13.69|13.58|13.89|13.85|14.12|14.57|14.33|14.045|14.02|13.89|14.02|14.01|14|13.97|13.93|14.35||14.17|14.04|13.64|13.11|13.16|13.27|13.63|14|13.89|14.47|14.42|14.55|14.82|14.31|14.55|14.01|14.53|15.05|15.02|14.41|14.04|14|13.64|13.6|12.8|12.79|12.65|12.58||12.18|12.3|12.42|12.18|12.19|11.61|11.64|11.65|11.8|11.8|11.4|11.36|10.87|10.5|10.4|10.59|10.835|10.86|10.81|10.57|10.47|10.38
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|65.95|66.46|65.8787|65.49|65.25||65.06|64.65|64.82|64.58|64.46|63.99|64.555|64.74|63.82|64.83|64.56|65.16|65.44|64.44|62.34|61.82|61.39|61.68|61.23|60.14|60.51|61.54|61.5897|63.46|63.14|63.45|62.76|62.89|61.9|63.15|62.84|62.48|62.86||62.845|63.56|64.58|63.89|63.09|63.83|63.87|63.23|63.84|63.28|62.47|62.44|64.53|64.98|64.22|63.6|61.9|62.02|60.29||60.23|60.89|61.74|60.7|61.3|61.06|61.1|61.585|61.205|63.35||63.39|63.05|62.63|62.17||61.47|62.03|61.98|61.1|63.62|62.91|63.76|62.34|61.86|60.5|60.34|60.955|60.82|60.83|60.26|59.83|59.565|59.47|59.05|59.97||59.91|60.88|60.75|61.09|61.13|63.55|63.8049|64.1|62.88|62.71|63.06|62.1|64.85|62.55|62.53|62.49|62.14|60.86|59.61|60.34|60.05|62.17|62.16|62.64|63.2|62.7|63.98|64.73|64.99|65.58|65.56|66.27|65.73|65.61|65.64|64.6|65.03|64.91|64.63|64|62.08|63.38|63.84|62.41|61.165|62.16|62.21|61.44|63.45|64.2825|65.75|65.79|65.42|63.94|64.66|65.56|65.47||67.27|68.52|68.01|67.12|66.35|66.08|66.12|65.66|66.4|66.24|66.33|66.16|65.96|66.57|66.43|66.18|66.27|66.055|67.21|67.78|67.53|67.38|67.928|68.01|68.28|68.33|67.73|67.9|67.07|65.51|65.99|66.39|65.66|64.74|64.24|64.335|63.35|64.72|63.45|63.68|64.48|64.24|64.22|63.8|65.46||66.24|65.38|63.18|62.58|63.48|63.53|63.5|64.95|64.82|65.41|65.18|67.185|67.43|65.305|63.81|63.45|66.3|66.47|66.01|66.59|63.75|64.28|63.71|63.41|63.37|63.9|64.88|63.82||61.53|61.21|60.85|60.42|60.79|56.98|56.325|58.075|61.43|62.51|62.205|61.56|61.515|62|60.51|60.63|61.38|63.9073|65.23|63.225|60.82|61.78
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|42.4|42.15|42.48|42.935|43.68||44.95|44.56|43.86|43.38|43.48|43.133|44.71|45.6713|47.3|47.24|48.62|48.75|47.68|47.41|47.77|47.65|46.82|46.55|45.38|42.92|43.95|46.83|48.125|48.34|47.4|48.6499|48.17|47.74|48.52|48.01|47.17|48.43|48.79||48.02|48.06|50.17|49.405|48.75|47.73|48.74|48.3175|47.39|48.33|49.87|51.18|52.98|53.15|52.475|51.5|51.4|51.94|53.23||52.4|51.679|50.53|52.33|52.8|51.84|49.89|49.1|49.73|50.25||50.28|50|50.065|49.565||50.02|48.8|49.65|46.13|44.97|45|44.135|44.65|43.68|46.29|46.41|44.83|45|43.42|43.1|42.71|43.01|42.83|42.79|42.29||41.34|40.63|41.22|41.83|41.99|42.43|42.4|42.37|42.21|41.378|43.39|41.46|42.86|41.18|41.71|41.88|38.35|38.7098|36.765|36.84|37.48|39.16|39.37|40.1|39.38|40.18|41.49|42.75|44.49|43.2|44.31|44.97|44.64|44.6|44.91|44.62|44.17|43.87|42.8|42.99|43.47|42.19|41.25|41.2|41.565|42.47|41.82|41.99|43.19|41.29|40.81|41.22|40.49|39.99|40.09|40.49|39.826||40.5|41.97|41.95|42.05|42.98|42.45|42.16|42.3|42.73|42.92|43.49|44.38|45.34|46.3|46.06|45.97|46.4|47.15|46.65|45.94|45.25|44|43.65|45.33|44.45|43.49|43.07|43.14|42.7994|43.27|42.4|44.255|43.65|46.6|46.29|44.42|43.56|44.35|44.99|47.21|48.62|48.5|48.86|47.38|46.83||47.55|48.68|49.36|50|52.24|52.49|51.42|54.44|51.49|52.96|56.5|51.95|46.27||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|38.94|37.63|37.83|38.16|38.28||37.67|37.27|37.09|38.31|38.33|37.44|37.92|38.41|39.99|39.96|40.08|39.56|39.4|39.25|38.15|37.53|37.37|38.07|37.64|36.18|35.83|36.66|35.43|35.23|34.09|34.86|34.61|33.94|33.89|33.51|32.48|31.97|32.62||33|34.1|29.88|29.64|29.42|28.97|28.78|28.62|28.43|27.43|27.12|27.44|27.65|28.68|29.84|28.89|29.44|29.17|29.18||28.96|28.96|29.23|29.26|28.82|28.29|28.32|27.93|26.89|27.12||27.6|27.77|27.67|28.65||28.12|28.19|27.98|27.93|28.06|27.42|27.94|27.42|27.18|26.55|25.68|25.5|25.14|25.34|25.64|25.58|25.17|25.74|25.95|25.7||25.7|25.72|25.85|25.67|25.57|25.76|25.46|24.44|23.67|23.08|22.93|22.6|25.41|24.77|24.55|22.89|22.75|22.68|22.27|23|21.93|22.2|22.07|22.43|22.51|23.01|23.43|23.87|24.08|23.93|23.83|23.38|23.19|22.91|22.65|23.03|23.19|23.36|23.2|23|22.59|22.59|22.69|22.19|21.8|22.1|22.12|21.78|22.93|22.93|23.9|24.11|23.41|21.84|21.75|21.28|21.16||21.12|22.24|22.31|22.15|21.56|21.99|22.17|21.95|21.89|21.95|21.91|22.04|21.98|22.11|22.24|21.9|21.97|21.86|22.2|22.31|21.79|21.83|21.48|21.1|21.08|21.14|21.14|19.57|19.16|19|18.71|18.93|18.84|18.97|18.89|19.2|19.3|19.55|18.6|18.69|18.42|18.18|18.29|18.18|18.56||18.66|18.27|18.3|18.04|17.62|18.11|18.25|18.52|18.36|18.84|18.9|19.24|18.06|16.83|17.31|16.86|18.66|19.03|18.95|19.22|17.55|17.47|17|16.81|16.9|17.46|16.77|15.97||15.12|14.9|14.39|14.27|14.78|13.55|13.15|13.19|13.94|14.02|14.31|13.76|13.6|14.25|13.56|13.2|14.5|14.4|13.54|12.85|11.53|11.32
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|113.48|112.12|110.51|111.28|110.52||108.19|104.37|100.59|100.28|99.77|98.96|101.5|100.86|103.97|104.78|105.88|104.05|106.07|105.72|107.5|108.97|108.58|107.38|105.75|105.29|108.46|110.3|111.78|112.89|113.5|112.65|113.85|109.7|104.99|101.61|97.62|99.27|101.62||100.49|101.08|99.93|100.09|102.56|109.46|103.91|87.04|88.49|86.96|84.77|87.44|85.33|91.41|94.3|94.15|91.96|90.81|91||91.26|91.62|93.52|94.04|95.17|97.04|96.03|90.44|83.28|84.7||84.37|84|82.53|83.28||82.18|82.54|81.86|80.25|79.94|78.06|77.74|75.89|75.44|76.44|80.46|79.86|78.21|77.69|77.63|76.49|71.88|71.48|70.42|71.01||71.28|71.36|70|68.85|66.84|65.24|64.53|65.97|64.79|65.19|65.86|65.72|72.25|67.94|71.39|69.34|71.41|67.91|65.87|65.73|64.78|64.96|65.37|66.6|67.63|70.49|71.68|71.78|72.2|72.17|72.51|71.7|72.06|69.93|68.71|67.95|67.4|65.12|64.74|64.58|63.36|61.5|61.38|58.24|58.3|59.85|59.63|57.22|60.63|59.66|59.95|60.62|59.48|57.69|57.77|57.04|55.98||57.06|58.67|58.7|57.72|56.04|56.21|56.95|57.31|58.01|57.75|57.59|59.01|61.65|59.25|57.9|57.37|58.57|59.05|56.24|56|56.02|55.56|50.73|50.79|51.23|49.63|50.37|50.77|49.92|50.01|49.48|50.67|49.97|49.74|48.91|49.98|50.06|49.28|47.65|47.75|48.11|48.58|48.57|48.62|50.1||50.63|50.27|49.55|47.74|48.54|48.72|49.98|50.87|50.16|50.76|50.27|49.76|49.79|47|46.07|46.89|49.04|49.31|50.26|50.97|47.8|47.8|46.34|45.67|44.63|46.44|45.45|46.89||45.54|43.92|42.53|41.35|41.42|39.3|38.76|39.31|40.7|40.9|41.32|40.83|40.58|41.41|39.78|39.7|41.14|42.53|40.24|38.54|36.22|35.43
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1618.3101|1637.4301|1635.5699|1653.42|1608||1633.52|1614.61|1570.35|1590|1584.99|1539.92|1522.53|1547.47|1684.22|1699.99|1704.4|1710.5|1652.17|1593.47|1498.1899|1433.87|1382.03|1316.89|1272.3|1217.95|1209.8199|1185|1129.16|1124.9399|1127.87|1190|1165.65|1120|1143.9399|1125|1142|1173.1801|1187.4||1120.51|1082.9|1066|1024.9399|1020|993|973.99|910|864.11|849.69|848.99|839.95|830.1|849.72|832.28|840|849.2|858.81|850||850.88|859.9|895|883.44|869.5|806.81|807.99|808.01|834.85|768.34||732.83|723.49|701.36|700.82||707.7|708|730|750|744.21|730|719.9|702|694|694.34|698|677.84|668.77|662.54|662.2|631.2|613.88|616.8|608.96|611.2||624.87|644.38|595.24|573.16|573.48|578.39|576.31|571.5|541.8|539.98|556.23|571.51|586.29|500.56|503.32|474.16|490.72|472.97|458.19|459.89|451.3|468.34|469.81|479.4|473.97|467.14|472.97|473.56|477.9|478.09|474.2|465.29|468.33|477.9|477.63|470.63|468.07|452.91|447.07|453.26|456.2|448.3|457.21|454.9|455.75|459.85|457.21|453.25|453.87|453.5|463.33|475.13|478.89|483.12|497.6|501.28|496.67||519.29|532.58|536.36|531.69|522.24|530.42|538.37|537.31|544.41|548.73|553.62|564.91|576.32|585.25|596.14|591.21|584.16|590.79|601.07|591.21|576.43|587.6|605.99|556.21|546.01|537.02|567.62|563.17|551.95|556.15|557.71|563.56|578.31|586.29|583.33|578.4|582.35|601.07|589.37|548.55|545.36|561.13|553.01|557.24|576.16||581.75|591.21|586.29|571.51|581.26|576.43|596.14|617.62|619.2|625.69|619.73|632.01|644.17|632.62|625.7|613.88|659.2|688.68|698.42|665.12|615.86|611.02|608.22|589.24|589.23|602.05|584.08|592.21||593.03|586.19|578.4|553.77|563.62|527.67|515.83|522.49|526.53|521.06|514.75|507.46|502.53|551.79|540.78|524.21|576.01|566.48|517.31|514.69|532.99|523.36
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|49.47|49.4|48.78|49.17|48.88||48.49|48.49|45.55|46|45.04|45|44.04|44.63|44.005|43.38|43.85|45.0499|46.5|46.97|47.12|46.365|45.2|44.49|48|47.91|47.7|47.53|46.945|46.62|48.34|49.74|49.99|48.28|47.55|48.4|47.52|48.52|49.75||49.55|49.65|49.34|48.197|47.9399|48.97|46.953|46.22|45.13|42.925|42.14|43.94|43.14|43.86|47.075|46.41|45.79|50.6573|51.7699||52.59|54.6175|53.845|53.83|50.7|51.53|46.35|45.385|42.81|44.63||41.17|39.85|38.8437|39.19||39.9|39.49|38.87|38.61|37.86|37.1777|35.87|36.5422|36.9495|36.87|36.49|35.77|34.37|34.19|34.83|34.8617|35.02|35.85|35.93|36||36.14|36.13|36.28|36.14|35.41|36.14|35.5|34.99|33.19|33.35|37.095|38.28|38.49|37.4299|37.75|36.06|36.86|37.48|36.39|35.25|35.5504|36.99|37.4|36.75|38.8493|39.93|40.82|39.92|40.3849|39.89|39.0346|34.83|32.45|30.89|30.75|30.4899|30.32|30.5|30.44|32.9895|31.4|32.0899|35.35|35.25|33.5|33.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|35.5|35.06|35.32|35.7|35.52||35.17|34.96|34.2|34.43|34.3|34.06|34.05|34.65|34.48|34.01|33.36|33.08|33.65|33.79|33.43|33.86|33.57|33.59|33.27|33.04|32.78|33.5|34.16|34.43|34.18|35.75|35.89|35.54|35.76|36.68|36.92|36.76|37.62||37.66|38.32|38.24|37.98|37.95|37.6|37.29|37.47|37.35|36.75|36.51|36.4|36.69|37.36|37.19|37.28|37.86|37.96|37.65||38|39.79|41.83|41.76|41.23|40.86|40.26|39.84|38.94|39.98||39.13|38.62|39.14|40.25||40.41|41.22|40.94|40.24|40.92|40.26|39.89|39.39|38.61|37.15|36.57|38.01|37.77|37.61|37.42|37.35|38.36|38.78|38.31|38.03||38.01|38.17|38.77|39.28|39.31|39.11|39.7|39.44|39.57|39.96|39.75|38.58|43|42.5|42.47|41.15|39.62|39.21|39.35|41.06|41.53|39.81|39.86|40.27|39.73|39.98|40.24|40.16|40.4|39.87|39.37|39.22|38.91|38.27|38.13|38.15|37.9|37.12|36.62|36.42|36.52|36.59|36.7|35.82|35.46|35.54|35.3|34.93|36.15|35.82|36.63|36.77|36.45|36.39|37.18|37.04|36.27||36.63|37.71|38.03|37.27|36.88|36.92|37.6|37.35|36.86|36.89|36.68|36.57|36.5|36.6|36.88|36.64|36.88|36.52|36.67|36.66|36.5|35.86|36.14|35.69|35.71|34.89|34.4|34.54|32.81|32.89|32.56|32.97|32.48|32.01|32.15|31.9|31.48|31.46|30.18|30.33|30.48|30.88|30.37|30.85|29.07||28.84|28.67|28.29|27.94|28.1|27.82|27.8|28.18|27.94|28.65|28.34|28.5|28.64|28.04|28.43|28.86|29.36|29.61|29.67|29.2|31.24|29.81|28.58|28.39|27.87|26.98|26.43|26.21||25.85|26.08|26.59|26.58|27.28|27.14|26.78|27.66|28.4|28.47|28.26|27.94|27.88|27.83|27.15|26.71|26.67|27.24|27.2|26.39|25.47|25.23
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|88.23|89.385|89.68|88.86|87.59||89.7|88.82|85.2|82.85|83.675|84.49|90.79|91.08|92.27|90.23|84.54|86.22|89.04|88.99|90.32|91.15|92|90.81|87.73|87.17|90.4|93.89|96.03|98.58|98|104.74|94.32|92.21|97.455|100.63|103.21|103.76|105||104.7292|103.32|103.895|102.69|103.77|100.62|99.85|94.99|96.75|94.69|95.237|94.6|97.5|100.99|102.8|101|95.5|95|94.69||92.81|95.4499|95.19|95.98|97.44|99.34|95.69|95.1|95.89|97||96.665|98.4289|97.19|95.7||94.44|94.35|92.819|90.225|91.088|89.55|90.4082|93.4681|94.16|93.44|93.85|95.2|94.21|95.94|96.13|98.68|96.35|97.84|94.46|92.58||91.36|93.745|94.58|94.72|95.9949|97.7|97.065|102.15|103.2773|108.44|106.8|106.5|117.84|119.24|121.38|118.77|113.475|108.47|112.2473|113.975|113.89|117.16|117.82|116.64|115.23|118.2|120.23|120.81|121.5|122.6|122.64|123.74|117.499|116.23|118.8|118.45|114.75|114.11|113.9|115.29|115.2|114.78|112.165|109.19|107.56|109.39|108.415|105.56|109.345|106.92|114.49|110.0845|109.85|108.89|111.03|109.96|109.17||108.93|113.42|116.89|116.8|114|114|112.8449|109.24|109.55|109.86|110.25|110.81|108.31|103.9|102.27|98.78|99.95|98.1054|99.38|104.94|108.7615|109.77|109.41|106.7447|106.7|110.7988|104.53|104.26|101.35|100.99|102.25|108.33|105.38|105.86|104.98|104.91|99.61|99.66|97.66|104.1|104.87|105.23|105.71|105.94|106.15||103.95|99.8299|99.28|88.15|88.49|85.25|90.08|92.17|91.9618|92.37|92.95|89.48|84|82.365|82.75|80.165|82.31|83.62|82.1|80.675|81.56|82.45|84.63|86.26|84.9|86.7|84.18|89.48||87.95|88.91|86.14|86|92.25|88.31|84.83|87.77|91.44|91.85|90.49|90.28|88.01|86.7|82.775|80.25|80.38|75.54|76.26|76.09|75.29|76
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|194.48|196.59|194.31|198.71|198.78||196.25|189.28|183.4|182.6|183.44|171.49|179.39|177.63|178.49|176.2|179.8|184.69|182.14|172.4099|168.36|170.61|167.52|164.34|162.33|154.45|159.9651|165.91|170.48|172.22|166.74|176.33|177.36|168.98|171.2|170.54|163.6099|170.77|172.97||171.41|163|153.16|150.47|156.7|169.69|167.43|167.5|169.04|164.78|166.235|172.26|174.65|184.71|187.11|186.95|191.7621|192.3|189.89||178.4|179|171.83|172.84|168.9899|167.5899|163.45|159.52|155.03|154.175||152.69|154.645|151.85|151.79||150.47|150.32|151.55|150.91|150.96|152.13|153.62|153.52|151.84|150.81|151.11|156.86|158.08|155.445|151.79|144.65|143.62|142.41|139.47|139.22||137.93|139.06|138.38|135.19|134.385|134.33|133.09|131.51|128.49|129|129.55|127.125|133.24|127.77|126.2|119.195|115.56|112.97|112.25|113.55|114.19|111.79|113.43|114.78|114.705|114.65|115.57|117.025|117.72|117|119.48|120.07|120.64|119.65|116.84|115|114.25|111.8|110.41|112.08|111.7|112.69|110.87|108.18|109.72|110.195|110.93|108.44|109.41|108.17|108.34|106.94|106.19|106.38|109.12|110.1|111.31||117.56|122.06|124.185|121.89|121.67|122.14|124.3758|122.16|122.995|123.89|124.44|124.6399|127.3|127.99|129.11|127.03|127.18|126.645|123.73|123.83|127.53|128.84|129|129.97|129.85|129.67|129.48|125.465|124.4|124.3335|122.255|126.65|122.9999|122.37|120.85|118.365|116.75|116.59|113.78|115.42|115.3|115.77|115.2447|117.04|117.9||115.29|114.78|113.48|110.76|114.8|114.365|114.81|115.62|112.28|114.595|112.21|111.14|111.295|107|108.43|108.9|115.13|114.5899|115.35|116.85|113.93|109.955|105.24|106.28|106.3|107.355|106.27|106.07||100.545|103.08|103.84|101.805|98.11|94.73|97.21|97.88|102.38|101.73|101.73|98.46|97.51|98.42|92.86|96.66|108.13|110.75|100.99|96.58|92.5575|92.87
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|220.7|211.61|217.77|218.25|218.85||214.81|214.93|213.11|216.7|214.44|204.08|203.57|204.44|209.46|204.8|207.05|209.33|208.29|205.06|205.5|206.96|204.51|199.92|199.09|195.32|193.84|196.4|201.48|199.89|193.91|206.45|205.93|202.36|211.4|215.17|211.73|214.93|223.22||223.31|223.24|224.5|224.89|223.83|216.93|215.38|211.33|211.95|208.5|203.76|201.72|201.44|217.4|222.71|217.47|219.42|220.4|211.3||202.59|205.75|201.34|196.88|194.41|196.8|194.35|188.47|185.07|188.37||187.19|190.9|192.8|199.99||198.43|200.14|199.98|197.75|200.32|193.71|186.73|183.65|172.71|169.74|168.01|168.26|166.49|166.62|173.5|172.96|173.28|177.58|178.13|179.27||182.69|190.26|189.49|184.63|185.1|185.72|182.71|175.43|169.76|167.86|166.23|166.02|183.67|179.16|178.08|172.03|157.47|161.69|159.79|162.87|167.21|171.45|178.97|180.88|179.3|183.75|186.27|188.48|190.98|189.37|190.12|190.16|191.79|187.97|186.54|183.79|186.1|183.55|180.94|177.27|172.4|171.82|168.65|159.2|161.18|161.78|162.22|158.67|165.5|163.96|166.48|161.07|158.81|157.46|158.72|155.46|154.52||155.35|161.98|164.99|164.59|156.26|157.6|158.18|156.43|158.83|158.41|158.63|159.38|157.65|159.56|157.34|154.29|153.84|149.24|149.3|151.73|143.19|140.85|141.53|140|138.12|134.1|135.4|134.83|135.55|133.41|125.95|129.63|128.07|125.78|126.37|128.56|127.34|124.51|118.29|121|118.98|119.44|119.48|117.25|118.5||115.72|114.78|116.06|114.36|114.32|117|126.23|128.22|123.06|124.82|126.08|129.13|133.11|127.98|120.32|119.56|128.29|129.81|134.75|132.6|126.36|127.26|120.99|120.5|117.63|127.73|124.91|119.52||110.63|107.82|102.27|100.88|101.53|92.18|87.3|87.55|94.3|96.76|101.81|99.65|99.44|99.66|89.33|91.42|97.83|103.65|94.05|86.67|81.24|77.97
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|252.1527|254.0999|252|253.528|254.34||251.42|247.537|245|244.31|242.08|237.715|232.36|233.16|236.0804|236.364|232.85|236.75|238.81|235.8511|223.89|223.4076|221.52|214.59|207.26|201.58|207.0199|216.3|227.2399|226.72|216.26|220|224.515|223.62|232.345|236.01|236.5048|242.99|247.1||246.56|242.0571|243.06|242.17|241.7|238.555|243.54|250|232.795|229.69|229.58|228.47|229.74|231.135|237.68|231.666|228.41|222.64|223||223.58|226.845|227.5112|229.58|224.715|229.054|225.21|218.72|204.37|205.98||199.93|198.635|199.69|201.03||201.42|201.32|201.23|198.68|202.635|199.94|193.03|196.21|196.6532|196.35|186.99|181.09|178.59|175.43|175.37|173.2251|175.4999|178|177.19|172.71||171.48|172.49|171.79|170.4|169.21|169.45|169.71|169.08|167.4|170|164.67|163.46|179.97|178.21|172.2499|166|159.46|157.74|155.17|157.805|156.985|156.34|158.47|159.3734|157.48|162.015|165.26|169.19|167.3362|167.995|167.49|165.88|166.195|165.5|157.76|156.08|154.08|154.53|152.24|154.055|155.28|153.9|152.84|149.93|147.5|151.64|152.91|148.29|155.39|156.72|160.47|166.3|162.74|163.8|163.92|163.13|160.0858||165.11|169.74|171.8|170.43|169.3|168.65|168.36|169.25|171.046|170.5215|166.1307|166.2958|161.7191|162.9153|162.1667|159.8651|158.9763|156.3437|152.5698|155.4452|154.0075|153.2935|155.5812|154.3864|155.959|154.7652|157.388|162.6724|144.7208|145.2162|142.2729|144.3468|143.5551|142.5643|141.477|140.7963|140.4369|140.466|138.7855|138.8146|135.3758|134.7056|135.813|135.7984|132.7142||131.937|131.6796|130.7131|127.1229|126.6914|126.9051|127.284|129.9165|126.741|128.4691|130.18|132.23|131.04|128.71|133.15|136.53|140.5|141.97|135.44|136.17|136.5|139.67|141.25|139.91|139.71|140.14|135.37|146.15||146.71|145.59|142.17|141.81|142.32|138.81|137.54|134.64|138.18|135.64|136.35|132.57|130.38|127.77|123.27|121.83|122.26|125.15|127.43|126.06|121.81|119.75
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|47.6313|47.0588|46.8206|45.5844|45.5084||45.2601|45.0929|45.1183|45.4121|45.0929|44.0289|44.2823|44.5584|44.7281|44.9713|45.8326|46.3647|45.4932|45.2551|45.0119|45.3311|44.642|44.5153|43.9225|43.4159|42.7623|42.6457|42.3417|42.2759|42.1492|41.3436|41.5058|40.9763|41.5362|41.2018|40.8015|40.5178|40.994||40.5634|40.5938|40.533|40.4975|40.8927|40.5735|40.1986|39.6868|39.3828|37.8578|37.7869|38.0959|38.3746|38.7546|38.6963|38.5975|39.3778|39.1042|38.0149||37.949|37.417|37.9895|38.8914|38.9319|39.2207|38.6836|38.1162|37.4829|37.4373||37.1738|37.0117|37.3511|37.3663||37.4373|37.417|37.4271|37.1586|38.1972|37.9085|37.6399|37.4322|36.9711|36.7548|36.6013|36.9711|36.4391|36.8039|36.6215|36.2314|36.0237|35.8565|35.6791|35.5778||35.4562|35.7197|35.3853|35.0559|34.8178|34.8431|34.5543|34.2048|33.5359|33.1509|33.0698|33.0293|33.465|32.872|32.7304|31.945|31.8538|31.1394|30.8405|30.9216|31.636|32.928|34.1921|34.8862|35.6791|35.7501|35.6639|35.9274|36.0794|35.669|36.201|35.9933|35.2181|35.1826|35.0737|34.6354|34.8989|34.6101|34.2656|34.7114|34.8974|34.7013|34.2706|33.3688|33.4245|34.1186|33.6094|33.1965|34.0274|34.2757|34.7367|34.5189|34.3438|33.8197|34.1099|34.1389|33.2269||33.541|34.2833|34.7595|33.8653|34.1338|34.2605|32.0109|31.5498|31.3624|31.5144|30.7442|30.3795|30.7442|30.5821|30.7493|30.5771|31.2205|31.56|32.016|31.4434|30.8608|31.028|30.9925|30.7343|30.8253|30.3592|30.1464|30.5061|30.8709|31.0786|31.0128|31.864|31.6714|31.6664|31.337|30.724|31.2256|27.0507|26.6302|27.2027|27.2001|27.5624|27.4357|27.3344|27.6992||28.2413|28.1552|27.9829|27.3192|52.92|52.54|54.9|49.52|49.26|49.52|47.54|48.62|48.7|47.41|48.68|48.25|50.23|51.3|52.03|51.35|49.24|49.56|49.64|49.8|50|46.19|45.57|45.1||43.8|45.04|44.96|44.94|44.38|42.26|41.9|42.7|43.79|43.77|43.8|41.83|41.13|41.66|40.57|41.99|43.43|43.67|41.36|40.61|39.98|39.78
00628|16860|/equities/universal-display|R1000GROWTH|242.085|246.17|244.08|245.57|245.455||245.12|239.52|229.99|240.98|240.49|227.2|228.44|234.05|237.54|233.31|233|232.2|233.29|231.3|224|223.51|220|217.46|203.67|195.96|206.79|214.61|221.14|220|213.83|216|216.71|210.76|222.8|243.67|238.55|247.465|250.74||242.445|245.49|238.2|236.4|236.5|236.48|234.61|239.99|242|237.94|238.9779|240.45|240.03|248.75|250.17|254.98|260.995|262.77|262.32||257.54|261.22|249.45|249.99|248.155|249.83|241.46|236.63|233.56|235.375||231.615|234.98|234.94|236.98||235.44|238.6|243.3|244.15|246.9829|242.6|243.1|244.44|235|236.42|234.96|238.06|238.64|238.5|238.25|234.11|233|233.41|229.7|227.55||223.26|224.22|223.99|224.18|221.635|217.5|215|214.6|210.73|212.89|214.64|213.6|218.9|214.9899|214.83|208.11|201.47|202.3759|205.77|199|194.11|196.4|193.81|194.14|193.495|191.9968|192.495|195.22|194.19|196.72|208|203.48|202.39|203.97|198.23|191.76|189.83|185.5|183.902|185.7|182.845|180.13|175.43|172.99|173.28|174.11|172.5|167.24|170.76|169.925|175.73|174.25|169.7|168.75|173.52|172.75|170.65||173.93|179.83|182|177.34|180.925|181.79|182.44|182.92|181.44|183.57|181.36|183.365|185.63|189.38|190.43|190.21|191.49|189.2|187.77|187.255|201|190.54|191.96|187.64|177.84|175.33|169.98|169.31|169.81|170.98|157.9497|160.25|156.13|158.99|157.725|155.49|153.06|155.3072|153.87|161|162.76|162.96|160.57|158.3776|154.28||150.265|150.57|151.29|148.65|151.48|151.56|154.45|157.67|155.43|157.29|156.96|158.37|158.775|153.68|159.39|159.68|165.97|166.2|168.54|166.38|162.0617|157.41|148.63|148.135|149.07|152.94|153.95|153.33||148.52|151.89|154.25|152.96|150.39|142.98|144.12|148.57|152.48|151.03|158.53|156.24|152.67|152.7425|147.78|147.67|154.38|156.16|147.64|144.83|139.49|141.2799
00629|1141618|/equities/iaa-inc|R1000GROWTH|58.04|57.23|56.58|56.05|56.7||56.87|55.58|54.72|55.99|55.14|55.5|56.7|55.63|55.82|56.15|57.25|58.52|59.52|59.8|57.94|58.39|57.75|57.59|58.53|57.95|56.8|58.25|59.87|60.44|59.605|60.5|61.1|61.245|61.07|60.37|60.255|59.99|63.41||62.99|64.115|65.19|65.5|65.4|64.33|61.15|60.19|59.94|58.985|57.73|57.8|56.06|58.98|60.34|60.86|62.67|60.43|60.36||61.29|63.93|66.2|66.12|66.19|66.85|66.32|66.58|65.55|66.08||65.54|66.36|65.66|66.09||65.91|65.58|64.85|64.78|66.29|64.84|64.48|63.47|62.345|61.61|60.14|60.56|60.71|60.9|60.17|60.69|60.09|61.575|60.85|60.92||60.58|60.555|60.74|61.1375|62.24|63.25|60.96|62.98|64.78|64.355|64.26|62.95|64.98|62.29|62.89|61.86|60.16|60.62|57.11|57.34|57.18|57.13|57.27|56.84|56.52|57.425|57.99|58.44|59.3|58.67|58.26|57.82|58.22|57.83|57.16|56.11|56.1|53.92|53|53.32|52.54|52.66|52.255|50.96|50.525|52.35|51.92|50.78|51.52|51.675|52.77|52.56|53.13|52.865|53.5|53.25|52.87||53.64|54.29|53.74|53.18|53.06|52.37|51.51|50.86|50.98|50.66|49.04|48.32|48.42|48.62|48.5|47.55|46.61|47.07|47.77|47.94|47.58|47.095|46.855|48.17|43.88|44.56|45.09|45.3|40.62|40.28|41.48|41.85|39.69|40.06|39.58|40.16|40.45|40.75|38.25|39.55|38.83|38.26|38.25|38.55|39.59||39.42|39.11|38.72|38.81|38.87|39.61|39.71|40.77|41.07|43.08|42.74|43.11|44.02|42.43|42.78|42.35|44.43|44.67|45.58|45.93|45.25|45.94|43.85|42.74|41.215|41.3|40.98|39.5||37.355|37.77|37.86|37.51|38.28|36.92|35.76|34.8|36.13|38.32|39.22|40.03|40.59|38.91|37.79|38.63|39.37|41.19|40.935|38.35|36.235|35.52
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|53.76|53.85|53.64|53.7899|54.25||53|52.87|51.57|52.3|51.8|49.74|50.1|50.75|51.55|51.64|51.25|51.29|52.03|49|48.6|47.725|45.6|45.17|44.18|43.46|43.38|44.26|44.97|45.3199|44.08|44.99|45.27|44.055|44.68|44.87|44.435|45.44|45.47||45.15|45.17|45.11|45.67|45.82|45.23|44.69|43.94|43.65|42.78|42.86|42.94|42.4304|44.38|45.25|45.55|46.04|45.88|45.41||45.31|46.18|45.25|45.8|44.99|45.09|44.97|44.55|43.28|43.25||42.96|42.691|42.9785|43.7||43.52|43.65|42.92|42.3|43.98|45.39|41.8|41.49|40.61|40.42|40.06|40.49|40.83|40.8|40.61|39.71|39.64|39.2|39.06|39.6||39.37|39.42|38.49|37.63|37.7|38.74|38.8|39|37.85|37.06|37.69|37.78|38.32|36.03|35.93|34.83|34.75|33.83|33.49|33.26|32.77|34.28|35.14|35.78|35.23|35.8818|36.37|36.7341|36.825|36.28|36.36|36.865|36.8028|37.0596|36.53|36.26|36.05|35.7|34.67|35.15|34.77|33.87|34.18|34.47|35.14|33.85|33.825|33.01|34.5|33.26|33.37|32.93|32.16|31.1|31.97|31.62|32.36||33.94|35.06|35.38|34.465|35.06|35.16|34.94|34.705|34.54|34.9|34.43|34.46|35.015|34.84|35.22|35.02|35.14|35.45|35.9|35.365|35.31|35.55|35.78|35.355|35.765|34.99|34.17|33.86|33.78|33.86|33.86|34.5|34.435|34.565|33.94|34.28|34.85|33.5|32.01|32.98|31.32|31.23|31.03|31.763|32.38||32.24|32.3|32.49|32.31|31.69|31.71|33.41|34.63|34|35.17|33.07|33.16|33.5339|31.855|31.6|31.19|33.93|34.195|35.45|35.7|33.67|32.53|31.77|31.29|30.26|31.87|32.02|31.32||29.5|30.76|31.34|31.28|30.61|28.05|26.81|27.5|28.57|28.13|28.51|26.89|26.68|26.99|26.77|27.49|29|29.4|27.6|26.69|25.26|25.14
00631|15506|/equities/sarepta|R1000GROWTH|71.62|73.3|74.5|75.83|77.2375||78.62|75.27|73.5|75|75.58|75.48|79.28|83.47|84.305|85.95|86.19|85.6599|88.385|87|87.16|87.6|87.64|87.59|86.05|85.49|89.49|91.62|90|88.73|87.68|89.4852|85.42|84.7783|86.11|90.8|89.25|90.55|92.5||92.4|93.965|95.6|96.68|96.88|96.79|95.73|93.15|92.8|90.48|92.87|92.4|92.7|96.85|99.8399|98.79|99.03|103.34|97.14||92.79|90.75|87.8|94.64|96.21|88.4799|174.3|171.84|167|174.49||172.55|178.5|176.25|180.41||178.38|178.23|181.83|178.79|175.91|171.47|171.43|172.98|178.66|167.58|162.88|160|161.81|157.99|159.72|155.5|150.49|147.22|141.785|139.84||136.5|136.81|134.75|135|136.4|140.37|140.83|143.215|142.765|139.9|134.76|128.71|130.79|142.88|154.99|153.97|142.965|138.03|141.53|141.98|141.8|140.9099|140.2|138.56|141.32|139.31|141.99|143.7|145.66|145.7|149.65|147.89|146.508|145.99|146.96|146.78|140.43|140.755|140.77|142.65|144.8|143.76|150|145.54|143.53|150|146.605|143.58|145.98|145.39|146.395|143.87|141.58|131.16|132|131.92|132.38||136.87|141|143.115|147.22|149.3799|150.565|152|149.69|147.7363|142.28|142.57|144.3447|158.38|160.85|160.4|158.8448|161.21|160|161.3003|159.96|160.02|158.35|159.5|159.13|159.5|155.26|155.77|156.47|159.64|159|160.42|168.05|168.81|174.46|175|170.93|169.605|170.72|167.24|170.13|172|171.23|170.43|169.32|165.7||169.17|166.795|160.66|165|170.01|168.6|170.25|172.68|171.935|169.38|167.88|164.82|162.61|159.98|159.2|162.31|161.43|159.47|159.68|149.44|151|152.47|153.05|152.74|154.95|156.47|157.57|158.4||152.5|151.69|152|148.35|149.98|143.21|129.03|135.48|140.92|137.19|129.88|127.36|124.97|122.45|118.53|118.78|119.1599|122.36|126.73|124.125|123.8847|118.57
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|21.655|21.99|22.1|22.29|22.63||22.42|21.86|21.04|21.73|21.765|21.3|22.32|23.13|23.355|22.675|23.54|24.225|24.6|24.218|22.59|22.88|22.24|21.8|20.81|20.78|21.85|23.53|24.72|24.74|24.43|26.25|26.045|25.7|27.3|27.65|27.47|27.93|29.53||29.365|28.87|28.73|28.25|27.885|27.3682|27.88|28.35|25.0273|23.9|23.86|24.07|23.1|23.47|23.49|23.15|23.37|23.2382|23.25||23.595|24.03|23.59|23.79|23.975|24.37|23.735|23.79|23.45|24.07||22.95|23.32|24.06|24.54||24.5|24.63|23.82|23.01|22.68|22.585|22.24|21.95|22.14|22.2|21.9081|22.35|21.81|21.75|21.045|19.575|19.06|18.96|18.59|18.585||19.79|20|19.73|19.03|18.795|19.02|18.7|18.38|17.96|17.8|17.87|17.77|18.51|17.725|17.39|17.42|17.07|16.6434|16.99|17.1|17.08|17.73|17.93|18.11|18.13|18.45|18.85|18.725|18.55|18.365|18.57|18.445|17.85|18.05|18.1|17.4|17.085|16.405|15.655|15.85|15.77|15.8499|15.345|14.92|14.635|15.3299|15.245|14.7|14.97|15.0627|15.61|15.48|15.41|14.795|15.21|15.09|14.77||15.12|15.405|15.61|15.39|15.45|15.39|15.28|16.06|16.91|16.72|16.69|16.52|16.32|15.95|16.235|16.7|17.24|17.59|17.96|17.95|17.94|18.035|18.43|18.48|18.28|17.875|17.48|17.405|17.92|18.09|17.62|18.58|18.06|18.12|17.96|17.38|17.62|17.55|16.99|17.65|17.43|17.66|17.13|17.7284|17.97||17.9|17.43|17.5|17.28|17.28|16.6|17.03|17.39|17.32|17.745|17.41|17.8|17.78|16.97|16.3|16.61|17.36|17.38|17.68|17.59|17.48|17.63|17.39|17.46|18.08|17.49|17.54|16.97||16.29|16.29|15.83|15.26|15.09|14.35|14.26|14.53|15.33|15.41|15.53|14.985|13.97|13.56|13.3|14.07|15.2|15.11|14.76|14.69|14.135|13.29
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|92.18|92.33|93.99|94.86|94.29||92.86|94.28|94.93|95.56|94.4|91.85|91.14|90.71|89.06|89.17|89.32|88.64|89.34|89.03|87.79|89.14|88.66|87.52|86.68|83.87|82.4|82.12|82.34|81.83|80.89|81.82|82.05|82.63|83.16|85.2|85.85|86.2|87.23||87.39|86.97|86.4|87.39|87.6|86.57|85.29|86.02|85.72|83.95|84.08|86.38|86.34|88.01|87.36|87.68|87.64|87.89|87.98||87.48|88.28|89.96|89.66|89|88.25|89.26|89.57|90.07|91.77||91.22|91.38|90.87|91.49||90.28|89.94|89.47|88.43|89.99|89.61|87.71|87.37|87.12|87.5|88.25|88.64|87.67|87.49|87.93|87.75|88.83|89.68|88.47|88||88.52|89.92|89.98|89.93|89.89|90.34|89.62|91.13|90.69|89.66|91.13|91.2|98.35|92.81|92.82|90.63|89.55|88.14|85.8|85.82|85.65|88.2|89.19|90.3|89.5|90.52|89.64|90.5|90.6|89.75|89.22|88.35|89.07|88.36|90.84|87.45|85.98|85.33|83.48|83.66|83.31|83|83.25|81.55|80.21|80.64|80.87|81.12|84.66|84.22|86.03|85.49|85.44|84.13|84.35|83.99|83.73||86.04|87.8|87.23|86.47|85.81|86.43|87|86.46|86.64|86.95|85.76|85.01|85.48|85.91|85.67|84.95|85.06|85.3|85.34|84.86|84.32|84.28|84.75|83.06|82.72|81.65|81.91|83.07|82.94|86.48|79.82|79.27|78.57|78.15|78.48|78.63|77.66|77.31|76.09|76.64|75.79|75.43|76.23|76.16|76.52||76.4|75.19|75.37|74.27|74.18|74.13|74.49|76.96|75.8|77.24|76.4|77|77.43|75.16|74.88|77.48|80.1|79.85|79.78|79.65|78.1|78.65|75.38|74.84|75.06|74.78|73.77|72.06||69.97|69.95|71.12|70.07|70.12|66.9|66.72|68.34|70.4|69.98|69.21|67.75|67.48|67.33|65.25|65.19|67.1|68.71|69.36|67.66|65.46|65.81
00634|989658|/equities/nutanix-inc|R1000GROWTH|27.9|28.12|28.18|28.28|27.88||27.5|26.78|26.02|26.86|27.41|26.94|27.74|27.545|26.69|26.39|26.5688|27.54|28.245|27.88|27.62|28.1|27.9652|27.5395|27.5399|27.3395|29.0991|30.05|30.89|31.06|30.85|34.15|32.88|32.46|34.01|34.21|33.65|34.25|34.81||34.87|35.58|35.39|35.14|35.23|33.5827|33.673|33.37|32.72|31.88|31.4699|31.7299|32.22|33.6|34.22|33.6|33.8109|33.46|31.48||31.94|32.16|31.69|31.48|31.25|31.76|31.01|31.19|32.08|32.25||32.81|32.59|32.8|33.77||33.57|34.22|33.98|33.58|33.7|32.18|32.23|32.15|32.18|31.805|31.055|31.38|29.79|29.09|28.94|28.9|28.5|28.29|28.35|28.48||28.28|30.99|28.87|28.77|27.95|27.43|27.08|27.01|26.4|26.08|26.09|26.055|27.27|26.02|25.9|25.73|24.94|24.6488|25.31|25.49|24.78|24.88|25.33|25.65|25.24|24.6|24.73|24.96|24.77|24.52|24.65|24.01|23.63|23.4|23.11|21.95|22.52|22.4|23.2799|23.13|22.58|22.36|22.19|21.851|21.73|22.7271|22.73|21.84|22.6595|23.36|24.64|24.94|24.93|25.02|26.16|25.69|26.0665||25.98|26.91|28.44|28.99|29.32|28.53|21.905|21.98|21.52|21.39|21.6|21.535|21.3999|21.6|21.44|21.8149|22.39|23.16|23.36|22.73|23.21|23.87|23.78|23.436|22.905|22.4473|22.255|22.26|22.365|21.75|22.29|23.28|23.3|23.38|22.22|23.19|20.56|21.45|21.04|23.64|24|24.16|23.96|23.75|24.39||24.51|24.1216|23.795|22.8|22.7417|22.5|23.77|24.085|23.29|23.87|23.16|23.82|24.39|23.27|22.63|23.01|24.77|25.1|25.49|24.89|24.65|24.83|24.72|24.2|24.17|24.38|25.02|25.52||24.7|24.35|23.49|21.54|21.66|20.41|19.9|21.32|22.44|22.65|22.33|22.43|21.27|18.485|18.28|19.91|21.16|20.855|19.8|18.92|18|17.545
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|97.43|98.49|100.1799|101.6325|101.43||90.7|83|80.68|81.96|83.55|77.54|81.72|88.37|91.1|87.6199|88.58|90.005|89.86|88.65|84.575|86.42|84.7|82.51|79.27|79.17|81.7041|85.275|89.17|89.41|85.595|87.5756|87.5|82.23|85.76|87.9|84.8789|88.89|91.78||91.78|89.79|86.99|84.37|84.28|81.3|80.83|84.5|85.33|80.47|77.91|78.99|77.76|82.86|86.05|84.78|85.6444|84.79|81.97||80.63|80.9|75.67|74.77|72.44|71.24|71.24|69.14|68.09|70.5||70.0399|75.16|75.19|76.4||75.26|75.76|75.91|75.135|75.99|75|74.9133|76.0772|77.4382|72.45|73.22|75.38|75.93|75.77|75.43|74.18|73.5308|74.42|73.42|73.37||70.83|70.05|68.68|69.24|69.1399|71.08|71.27|70.5|68.58|67.39|72.286|64.15|61.53|57.82|57.05|53.97|51.78|48.87|48.27|48.92|47.6|48.1993|48.5018|49.825|49.52|49.82|50|50.85|50.98|51.08|52.92|53.18|53.38|52.78|51.64|51.05|51.595|49.229|47.89|48.47|47.29|47.78|46.42|45.06|45.28|46.43|45.9094|46.25|46.33|45.98|47.365|45.575|44.99|44.33|46.75|45.64|45.685||48.76|52.37|53.5|52.86|52.21|52.49|52.205|52.18|51.91|51.685|51.29|51.9|53.2289|55.47|55.8291|56|55.95|55.98|56.11|56.27|57.5571|56.95|56.95|56.2|54.9|54.53|47.84|46.5|45.69|45.8|45.19|47.31|46.94|47|46.51|45.47|45.06|45.92|45.1|47|45.74|45.67|44.96|44.78|45.5||44.96|44.2|44.435|43.37|43.63|43.87|43.54|43.58|42.48|43.54|43.025|43.22|42.73|40.75|41.05|42.52|44.52|43.85|44.09|44.86|43.66|43.02|41.22|41.27|40.63|42.22|42.09|42.72||41.31|40.678|41.18|40.36|40.7597|38.2|38.76|39.43|40.16|39.64|39.55|38.24|37.27|37.27|35.61|37.34|41.13|42.5|38.755|36.785|34.93|35.11
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|152.4|151.5|153.3|154.9|154.25||151.95|152.55|153.91|153.84|155.62|149.93|145.86|147.25|148.29|149.15|151.1|146.56|146.16|148.21|148.79|149.49|148.59|150.6|152.6|148.77|145.21|145.1|144.86|144.39|140.51|142.45|142.7|137.72|139.03|135.93|132.07|132.48|134.67||132.74|131.26|130.66|130.53|130.28|128.82|127.75|127.17|125.74|124.67|123.62|123.94|123.79|130.78|131.29|132|134.13|133.59|136.03||136.69|139.14|139.72|139.03|137.72|139.65|139.89|140.09|131.85|130.86||130.93|130.12|129.07|130.9||130.4|132.11|131.23|130.94|132.25|131.63|132.23|131.34|133.19|131.23|131.47|132.63|130.71|132.56|133.54|131.49|131.34|133.18|132.88|134.18||136.48|138.31|135.34|134.44|134.36|135.74|132.53|132.96|128.52|128|128.88|129.87|133.95|121.34|121.31|118.39|119.51|118.26|113.88|114.88|112.98|115.67|117.47|120.29|118.44|118.43|119.59|121.76|120.67|119.51|119|117.09|118.55|120|118.12|117.13|114.86|111.82|109.31|109.53|109.32|109.22|109.94|106.49|107.23|109.55|110.87|111.48|114.69|115.03|114.32|110.98|109.87|107.33|107.13|107.11|104.95||106.3|107.1|106.44|105.19|103.73|104.13|103.59|103.53|104.45|103.19|100.29|100.42|101.51|101.38|102.8|102.25|102.29|104.43|107.03|103.17|101.09|99.59|100.59|98.22|97.52|98.76|97.91|97.81|95.53|95.21|93.8|94.83|93.78|94.4|95.47|91.94|92.34|92.57|89|88.58|86.86|85.93|88.03|89|90.41||89.78|87.56|86.91|85.94|84.83|85.21|84.65|87.88|87.56|90.45|89.08|90.69|94.46|89.8|90.5|90.9|97.83|97.75|99.06|102.11|96.4|96.75|92.71|90.82|90.9|95.38|96.02|91.49||86.23|86.77|86.78|84.73|85.16|78.41|76.17|77.22|81.96|80.98|83.38|80.96|79.5|81.41|78.3|81.29|84.89|87.05|86.91|83.41|79.39|79.32
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|165.62|165.26|173.2|180.31|182.5||177|173.29|170.71|168.96|167.78|166.5|164.99|163.72|167.51|169.92|172.82|170.16|170.94|169.82|173.74|172.08|167.38|165.99|164.1|163.06|165.03|165.7|167.32|163.81|161.69|171.7|171.26|169.57|171.19|172.61|174.11|182.12|182.49||178.34|175.93|176.69|175.09|172.71|171.96|167.85|163.42|161.28|158|155.61|158.38|159.88|158.71|156.3|159.01|161.58|160.82|161.02||160|159.08|159.55|163.73|165.7|168.99|169.1|170.71|168.22|170.96||173.3|171.79|170.68|168.62||166.38|166.13|167.48|168.1|168.95|170.63|172.78|172.42|169.54|167.86|167.28|169.39|169.03|167.31|166.81|166.87|168.56|173.69|172.06|174.02||173.79|172.71|171.09|168.54|169.06|171.68|169.44|170.35|166.97|168.96|169.98|174|177.16|163.11|164.01|162.47|160.48|157.26|160.91|161.72|158.97|163.84|162.12|165.37|166.47|167.86|164.56|162.05|160.83|158.07|155.91|156.51|157.87|155.91|155.67|153.47|157.46|157.99|156.81|155|152.56|149.88|149.46|144.42|142.25|145.93|142.52|138.39|142.33|143.44|145.44|140.32|137.94|137.77|137.6|136.23|137.56||138.66|137.63|137.25|135.74|135.74|137.43|135.51|131.46|131.68|129.47|129.36|127.49|128.18|130.54|132.35|130.8|128.7|126.75|128.18|122.84|123.68|129|113.35|111.99|109.08|110.42|110.33|113.21|112.56|112.08|111.76|113.01|113.78|116.17|117.59|117.15|117.09|115.76|109.21|112.42|110.22|112|113.67|115.49|117.89||121.02|121.14|117.95|115.76|115.39|115.64|117.11|119.36|117.28|122.42|122.88|125.08|127.55|122.56|126.55|123.37|131.49|133.25|139.5|139.49|128.84|128.28|118.22|115.5|113.56|118.5|117.95|111.27||107.14|108.47|107.98|109.44|109.06|102.14|101.05|106.81|114.5|114.86|116.15|123.11|122.86|122.43|115.2|116.33|119.92|125.16|117.71|113.44|109.95|112.48
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|131.39|128.85|127|128.5|130.55||127.78|125.87|124.86|124.97|123.42|120.07|120.67|122.56|124.48|127.23|131.42|129.66|128.25|128|125.12|123.16|121.42|119.58|120.02|117.94|122.52|123.99|121.52|120.36|118.07|119.4|119.33|116.46|119.5|119.9|119.42|122.27|124.99||121.44|122.33|123.65|122.24|120.95|119.93|120|118.9|118.73|115.5|115|117.91|117.49|120.78|119.96|119.99|124|125.61|123.55||119.78|121.81|124.43|125.44|125.54|128.07|128.57|125.8|119.35|119.92||120.44|118.99|118.3|119.8||119.78|119.08|119.02|119.8|119.62|120.4|121.15|121.02|123.59|121.74|121.3|122.99|121.55|121.57|121|119.71|111.25|111.7|108.83|106.25||106.31|106.57|106.72|106.02|106.25|109.83|106.97|108.05|105.42|104.68|105.81|102.06|103.35|98.25|104.88|97.37|94.88|91.94|91.39|90.69|91.58|96.27|94.65|96.76|97.11|99.08|101.85|98.69|98.92|98.89|98.23|96.99|96.61|97.82|98.19|99.43|96.98|95.99|87.22|86.3|87.96|87.5|87.91|85.01|84.28|86.19|85.18|85|90.75|91.64|94.4|90.28|90.92|88.15|88.9|88.09|87.26||88.56|90.88|91.74|90.43|90.6|90.54|89.85|86.79|86.5|86.8|85.39|84.17|86.37|83.36|84.48|85.8|86.9|87.09|85.2|83.04|81.2|77.84|79.2|78.74|77.46|85.36|87.21|84.2|83.21|83.62|80.57|81.49|82.93|82.95|81.84|82.01|81.01|81.43|78.93|79.53|78.54|79.55|80.39|79.72|79.17||78.71|79.49|77.55|75.38|75.46|75.87|78.16|81.74|81.52|81.83|80.98|81.7|80.93|77.71|78.15|76.39|82.44|81.52|85.94|87.87|82.48|82.64|80.15|79.45|79.67|82.83|84|82.84||75.98|74.5|73.4|71.34|70.49|65.49|64.47|65.28|69.3|69.58|68.81|68.09|69.47|71.85|64.92|65.7|69.72|69.37|69.41|68.15|66.53|65.6
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|93.3|92.5|93.2|94.2|96.34||94.9|97.81|97.17|95.48|97.86|95.17|95.92|95.8|99.06|100.98|103.34|99.21|98.9|99.53|99.1|97.37|96.89|96|100|96.45|94.82|96.39|94.99|96.37|93.94|99.39|97.77|94.39|93.53|88.11|83.44|83.15|80.99||79.89|77.92|78.38|76.78|75.9|74.91|75.08|72.95|73.09|70.45|70.83|70.65|69.29|71.58|71.01|73.59|71.19|71.59|71.34||72.25|72.48|70.02|72.28|68.77|68.44|68.39|66.38|60.51|60.7||60.43|60.7|60.33|60.94||60.57|61.23|59.49|59.26|58.98|59.66|59.88|59.98|59.74|59.38|58.41|57.01|56.2|56.86|55.79|54.99|53.97|53.09|54.18|55.29||55.57|56.28|54.38|53.91|54.03|54.99|54.28|55.41|52.48|51.25|52.81|53.32|52.96|43.6|43.23|42.28|43.71|42.91|41.52|40.59|39.74|41.32|41.87|42.78|40.57|39.06|38.99|38.33|38.24|37.49|37.93|37.72|37.88|38.16|37.62|36.86|36.24|34.58|33.18|31.99|32.53|32.4|32.78|31.5|31.72|32.73|32.94|33.62|34.53|34.63|35.01|35.02|35.41|34.41|35.34|35.46|36.94||37.75|37.98|36.36|36.15|36.15|37.38|37.22|36.97|37.99|37.31|35.86|36.09|37.22|38.17|38.45|39.05|38.79|40.82|41.05|39.27|37.42|36.6|36.34|35.82|36.5|36.26|36.6|37.1|36.89|37.76|38.74|38.85|37.72|37.93|36.45|38.74|37.85|37.21|35.08|36.03|35.04|34.98|35.72|35.74|37.15||37.27|38.22|38.16|37.52|37.11|38.21|38.06|40.17|39.4|40.54|40.36|41.22|41.93|39.25|39.53|39.13|43.84|45.73|47.48|47.21|42.95|40.76|38.97|39.07|38.97|41.45|40.79|36.84||33.88|33.44|33.51|33.42|33.72|29.66|29.45|30.16|33.2|33.87|34.73|33.85|33.12|34.99|33.96|35.37|36.08|37.89|36.07|34.15|31.08|30.86
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|234.49|233.81|236.5|238.67|238.44||233.54|228.84|227.36|226.87|228.5763|225.49|233.72|233.55|236.76|240.79|241.69|242.38|249.74|250.54|244.32|248.48|246.84|244.27|239.47|237.71|231.42|232.97|230.87|231.35|225.32|226.14|227.92|230.92|246.83|250|252.71|252.12|255.75||249.61|245.96|240.98|245.03|242.64|240.94|243.86|243.45|244.85|241.03|232.27|232.53|234.55|235.96|242.99|240.91|233.77|230.82|226.77||222.51|217.96|220.49|226.9|232.23|244.02|237.91|234.98|233.99|234.89||232.06|229.42|229.17|224.58||225|225.23|222.9|222.87|222.4316|219.32|213.36|209.52|211.48|206.36|204.32|203.49|201.86|203.81|203.09|202.72|203.265|203.45|201.1482|200.62||198.64|200|202.91|204.755|200.9|204.35|204.875|207.95|209.51|213.54|214.94|215.18|215.8663|209.635|207.98|209.55|200.96|195.55|195.565|201.685|182.22|184.675|183.645|185.1516|185.27|188.7|185.645|186.88|185.105|183.69|184.02|184.93|184.57|182.09|178.6|170.11|166.46|164.99|164.8|163.58|161.51|160.88|159.4|156.61|154.29|157.69|156|157.43|161.99|160.14|164.15|162.82|159.69|159.505|161.08|160.89|157.13||160.74|164.73|164.57|166.63|161.9|162.61|163.85|162.47|159.24|158.11|158.06|159.45|158.66|158.31|158.86|158.95|160.15|160.9|161.22|160.6|163.24|163|164.386|166|168.9|170|178.57|163.63|162.41|162.64|161.73|162.85|161.135|161.38|159.35|157.99|154.18|154.9|153.11|153.93|150.26|151.98|151.71|150.585|150.925||151.06|150.91|141.84|144.09|144.26|144.2|148.45|151.5673|151.91|153.37|150.88|155|152.29|147.65|146.84|148.78|153.95|154.62|153.64|154.38|153.87|154.52|154.92|155.65|154.02|151.76|144.99|143.12||142.83|143.48|144.2|145.19|146.5|148.8|145.44|147|147.2|146.4|145.72|148.3|148.16|150|151.29|154.065|165.185|147.13|146.48|144.9965|139.53|137.31
00641|943121|/equities/new-relic-inc|R1000GROWTH|65.5|64.82|64.38|65.02|63.66||63.5|62.3|60.16|59.35|60.07|58.45|59.3|60.81|61.38|60.14|59.95|61.25|64.43|63.96|62.05|62.72|59.77|58.63|58.52|57.37|60.1|62.02|64|63.8|61.49|62|61.8|62.1|62.84|64.08|64.5|64.25|65.13||66.85|67.99|68.06|66.88|70.08|69.35|81.1|79.3|78.36|76.11|76.67|77.93|78.09|79.95|80.8|79.77|80.19|78.59|76.97||77.67|78.07|77.5|77.74|75.61|77.54|65.32|63.71|63.3|65.41||65.81|66.49|66.41|69.71||70.19|70.5|70.77|69.64|69.29|67.33|65.21|64.49|64.38|65.47|65|63.98|64.33|64|63.81|63.22|60.39|60.43|60.49|60.4||58.59|57.24|57.62|57.27|56.85|57.1|56.48|56.44|55.48|56.64|56.28|55.47|56.9|58.56|66.34|64.78|61.88|60.96|62.2|64.07|62.25|63.59|63.14|63.66|63.3|64.69|64.13|65.91|65.9|65.05|65.3|65.59|65.65|64.73|62.8|62.18|59.77|57.66|57.35|58.16|57.2|57.02|56.99|56.01|55.16|57.38|56.99|55.87|56.65|56.19|57.91|59.53|57.45|58.74|58.74|57.42|57.59||60.02|61.93|63.58|63.27|62.77|63.72|62.75|63|59.99|58.39|60.07|60.68|57.57|57.29|56.57|55.81|56.5|55.28|54.58|54.42|55.64|57.4|56.62|74.2|71.45|71.13|69.97|68.54|66.55|64.2|63.76|65|65.56|67.49|66.95|66.73|67.48|67.3|66.34|68.89|68.79|68.74|68.05|69.1|71.98||73.18|72.06|68.97|68.11|70.04|71|72.81|73.9|72.86|69.77|68.07|70.84|71.11|67.78|69.34|69.55|71.52|70.1|70.63|69.3|70.71|70.45|69.79|68.41|66.42|67.28|66.67|66.67||63.81|62.42|65.23|63.82|66.72|66.5|58.43|59.03|61.35|60.71|58.59|58.44|54.62|53.81|51.92|52.53|54.98|54.55|53.99|53.39|52.04|50.92
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|69.38|68.14|66.479|66.1|65.764||64.95|64.23|62|62.33|64.92|64.65|67.05|67.6|67.91|68.16|69.68|70.7|73|72.41|72.35|77.26|74.26|72.9|76.53|79.37|83.8368|87.595|89.96|90.3|87.37|87.95|89.39|88.64|89.49|93.42|93.68|95.1172|95||92.75|90.99|90.91|89.51|88.79|87.415|81.86|79.4|79.42|76|75.6|75.2|72.5|76.47|79.4999|80.1|84.19|86.36|82.2||79.29|81.3299|80.85|80.5693|80.45|81.5|80.37|82.225|83.88|85.04||84.18|83.87|84.01|87.21||85.42|87.23|86.74|86|84.51|81.5|78.9|79.95|78.97|75.39|74.85|74.93|74.75|74.65|74.82|73.175|72.51|74.93|73.664|74||72.29|74.045|73.23|70.17|69.23|69.03|67.75|66.28|65.587|65.44|65.59|63|64.06|62.36|61.78|59.04|54.29|55.24|58|56.11|54.215|57.995|58.73|59.3817|60.5|60.76|60.36|60.045|59.05|58.26|58.99|58.99|59.724|59.89|58.87|58.2|56.57|54.56|54.47|54.91|53.919|53.7008|55|53.86|53.605|53.94|53.09|51.42|52.71|53.09|55.43|54.14|53.19|51.81|53.08|51.52|49.91||51.1|51.72|53.485|53.84|51.92|52.66|50.78|50.99|51.04|51.38|50.15|50.73|52.09|52.21|49.37|49.01|49.53|52.16|55|50.6028|50.42|49.45|48.7|48.38|49.2|47.87|47.4|47.06|45.4|45.15|43.5038|44.9|43.0799|43.17|41.98|40.79|40.59|41.22|38.44|40.89|40.84|42|41.8|41.13|41.37||40.9799|39.79|39.16|38.41|39.9358|40.07|41.8|42.88|39.93|39.91|38.84|38.39|39.22|37.02|37.24|36.65|39.13|39.69|40.16|39.505|37.28|37.68|32.9|33.04|31.77|33.85|34.45|26.83||24.98|25.01|25.7|25.15|24.68|22.51|22.28|23.91|26.79|29|28.32|28.44|28.015|27.74|26.55|25.96|27.85|28.53|25.59|23.8143|23.2|24.45
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|171.29|169.2|173.23|171.09|170.49||167.935|168.41|169.43|170.83|169.35|166.16|164.37|163.735|166.995|168.34|168.97|166.52|167.07|167.39|164.9|163.86|162.715|166.125|165.55|163.45|167.9999|166.63|163.55|164.075|162.19|163.91|162.58|161.29|162.5|160.84|157.73|154.52|155.35||154.99|153.605|153.32|153.01|150.63|148.89|146.87|144.57|144.61|141.64|143.55|148.05|148.68|155.44|154.8|154.09|158.91|157.15|154.27||151.815|152.06|150.43|149.47|144.82|146.77|144.485|142.86|135.89|135.0499||135.735|135.905|136.45|136.57||135.53|136.33|137.07|135.57|136.07|135.26|135.14|134.42|140.395|140.135|140|139.95|138.09|136.16|134.1|132.41|133.13|133.52|132.37|131.02||133.48|133.41|131.17|132.485|131.24|133.63|132.39|132.11|129.81|129.56|131.5899|131.09|130.775|126.06|126.565|130.51|128.82|126.385|126.69|125.91|128.64|132.81|131.57|132.735|136.79|130.825|129.115|130.84|134.845|134.88|135.17|134.19|133.52|132.92|132.09|129.1|128.704|128.88|126.245|126.38|127.66|128.64|128.1|126.855|127.73|128.73|127.21|126.3|130.25|130.47|131.2375|130.18|132.33|133.74|139.99|135.93|134.46||134.14|134.58|135.15|134.825|138.55|136.665|136.52|136.02|134.78|134.37|133.15|132.39|132.3|131.065|130.81|131.31|131.63|133.7|131.665|129.72|127.59|127.23|127.44|126.27|123.67|123.855|124.86|126.13|123.82|123.69|123.65|123.97|123.19|123.53|121.63|120|118.63|116.12|114.31|115.63|116.19|116.94|115.98|115.42|114.66||112.865|113.95|112.83|110.72|109.62|110.73|111.46|112.14|111.435|112.57|111.97|113.68|114.09|110.56|110.06|110.6|113.42|113.29|113.35|116.9|115.02|117|116.64|116.68|116.84|116.87|117.605|116.71||113.3716|114.43|113.93|113.95|111.37|104.53|103.945|106.8|110.4|109.67|107.54|104.99|103.89|103.73|102.43|104.35|106.18|108.91|109.94|108.37|103.39|103.51
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|45.61|46.48|45.76|44.79|45.69||45.43|44.31|42.505|43.055|43.14|42.29|44.24|45.96|45.83|45.16|44.345|45.38|46.14|45.06|44.43|44.75|44.23|43.15|42.97|43.82|43.41|44.61|46.17|46.15|44.92|44.9098|45.19|45.24|47.47|48.94|48.77|48.9999|49.91||49.85|49.85|50.07|49.74|51.61|50.58|49.75|48.06|47.93|46.97|46.28|46.44|46.89|48.73|49.87|50.235|50.87|50.97|50||50.95|50.59|49.75|48.72|48.15|47.54|46.48|45.48|44.08|44.45||44.5|44.36|44.07|44.4||44.17|44.5|44.9283|44.51|43.89|43.85|43.55|42.97|43.97|43.75|43.03|42.88|42.43|42.48|42.4|42.99|42.53|43.5|43.95|43.17||42.98|42.6|42.45|41.58|39.99|34.83|34.96|34.91|35.48|36.35|34.95|33.65|35|34.69|34.9|34.32|32.675|32.44|32.64|32.75|32.89|33.585|34.16|34.31|33.9|34.52|34.77|35.63|35.25|34.9438|35.37|35.37|35.19|34.665|34.31|34.44|33.99|33.6|33.73|34.145|33.53|33.64|33.65|33.19|32.755|34.34|33.72|33.23|33.87|33.06|34.12|33.05|31.7|31.04|31.15|30.25|29.36||30.63|31.25|31.879|31.57|30.04|29.905|30.28|30.22|29.39|29.53|29.35|29.41|29.18|29.68|29.45|29.22|29.18|28.95|29.13|29.72|29.8425|30|29.08|28.51|28.42|28|27.675|27.66|27.02|26.79|26.33|27.37|27.34|27.11|26.68|25.63|25.6|25.45|25.0269|25.73|25.65|25.8|25.51|25.73|26.02||26.08|25.76|25.64|25.63|25.52|24.85|25.35|26|25.9|25.28|23.81|23.4656|23.25|22.81|23.76|23.51|23.73|23.69|23.57|22.83|22.9|23.55|23.881|23.86|22.985|23.075|22.66|22.33||21.52|21.26|21.35|20.975|20.92|20.04|19.55|20.17|20.75|21.05|20.64|20.27|19.83|19.87|19.5|19.97|20.52|20.64|20|19.85|19.225|18.69
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|87.36|87.11|88.88|89.4|89.44||88.15|85.22|84.06|83.95|86.35|84.31|83.9002|83.83|85.94|87.76|89.94|87.74|90.23|90.36|89.05|89.3|89.38|90.34|91.83|91.97|93.73|94.63|92.79|94.25|91.03|91.18|92.865|90.46|91.38|88.69|84.79|85.48|86.72||84.21|83.08|80.81|78.3273|76.76|75.43|75.71|71.91|71.94|68.19|68.89|70.56|70.02|70.2|71.99|74.34|74.74|77.0481|78||72.93|75.16|74.42|73.59|74|74.06|74.49|74.49|73.11|73.79||74.85|75.09|75.34|75.5685||72.04|73.06|72.63|73.08|74.45|74.29|73.63|73.72|74.25|71.96|72.43|71.35|70.605|70.13|70.225|70.83|70.39|69.33|67.25|68.81||69.09|70.53|68.86|67.03|68.46|71.02|69.045|69.54|66.45|63.36|65.605|65.51|72.72|56.55|56.76|55.985|53.97|50.48|49.95|50|50.66|53.91|56.43|57.74|57.09|55.69|56.41|55.95|55.54|54.6|55.42|55.84|56.37|57.98|56.3781|55.9676|56.68|55.52|55.25|54.58|55.5|54.315|55.09|53.58|52.18|54.14|54.08|55.76|58.76|60.24|60.67|59.063|58.87|57.43|59.31|58.125|58.53||58.295|59.48|57.94|58|58.73|59.03|58.5|53.74|54.72|54.12|52.6396|51.76|52|51.02|51.66|51.94|52.02|52.5|53.05|52.09|47.98|47.5|48.6|48.99|47.04|47.29|46.63|47.67|47.87|47.88|48.6|48.98|49.79|50.455|51.77|51.26|51.78|52.09|47.2|47.23|46.84|46.24|46.405|45.39|46.79||47.36|47.95|44.69|44.99|44.335|44.58|46.25|47.59|46.61|49.82|48.57|50|51.44|49.74|51.09|49.17|54.04|55.89|59.7|58.34|55.89|56.12|52.82|51.03|49.5995|52.36|52.16|51.13||46.53|48.43|47.86|47.4|47.41|40.08|39.29|38.56|41.34|42.04|42.45|40.61|40.69|42.44|42|44.11|46.13|47.56|44.56|43.11|40.12|41.45
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|121.9|119.63|120.12|122.9|123.34||122.5|119.905|117.8|120.55|119.57|117.9|119.29|121.45|122.68|122.1|124.32|126.68|128.28|126.26|122.89|122.83|122.71|119.6|120.18|118.46|120.82|127.28|129.87|130.12|123.83|124.96|125.22|127.655|130.69|134.68|134.74|135.03|140.88||144.285|146.5|143.18|139.45|134.92|130.77|127.18|131.95|118.4|116.75|116.055|117.83|120.28|119.675|119.94|118.37|119.995|118.85|115.895||116.04|118.06|117.62|116.715|114.31|111.96|109.685|107.3175|104.85|106.12||106.6|106.19|105.4|107.51||108.07|107.75|106.82|103.84|106.19|104.63|101.67|100.85|100.94|101.77|101.905|102.95|103.12|105.48|105.21|103.81|103.79|104.72|102.98|99.82||96.9|97.63|97.41|96.72|94.96|94.295|93.18|94.6|93.99|95.955|96.63|96.29|101.13|95.45|96.66|95.96|90.08|86.75|86.96|88.61|90.2|94.75|95.7|104.18|104.02|101.34|101.79|102.86|104.56|104.67|105.95|105|103.86|102.31|101.39|99.99|99.59|97.63|97.13|98.15|97.595|96.95|97.045|94.72|94.54|96.95|96.57|95.04|96.65|97.8|98.13|97|95.78|95.92|96.2|95.03|93.02||97.04|101.67|101.74|99.15|99.97|100.21|98.545|98.49|97.8|95.47|94.59|95.2|95.41|95.3749|94.56|94.59|95.38|93.65|94.06|95.48|96.77|97.91|98.27|96.93|97.85|97.34|98.74|99.38|98.7|98.35|100.42|99.81|99.43|100.25|96.93|96.19|92.58|91.16|86.66|91.18|94.71|93.18|91.7|93.95|96||94.815|94.08|95.25|94|93.25|92.72|93.38|95.08|92.52|89.81|89.57|89.83|90.49|86.99|87.5|86.39|90.32|93.17|93.27|89.79|91|93.225|94.91|95.02|89.07|91.565|89.21|83||78.9|77.68|76.06|75.5|77.05|72.76|71.87|75.065|77.57|77.81|78.69|78.12|71.78|72.85|70.91|70.405|73.585|72.19|68.51|63.58|58.235|59.765
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|47.41|48.45|51.5745|51.19|51.2499||53.2|45.8794|44.125|45.3|47.73|47.1|58.15|60.5|64.8|60.97|59.6|60.72|63.97|65.42|58.5|58.93|56.44|53.78|49.28|46.52|50.659|56.48|60.6299|58.68|59.98|65.68|62|62.04|71.25|67.19|71.97|67.24|54.97||55.2|45.9|46.95|46.9661|45.87|47.8|50.3298|48.79|44.6789|44.33|47.09|48.3|51.54|49.6|49.91|52.87|51.35|53.02|54.55||55.95|59.3|59.99|58.99|56.15|64.77|71.44|74.5|61.23|61||97.89|107.7916|113.47|122.7||120.33|123.4999|132.73|95.7299|73.73|69|64.71|63.5|66.75|73.2|79.5|87.5|59.99|44.55|43.1|41.08|37.85|42.5|52.8|40||25|23.8|22.47|21.1|20.0727|19.38|19.68|21.2|19.57|14.82|14.1999|14.49|14.88|14.2|13.25|13.34|13.07|12.33|12.2|12.38|12.18|13.2|13.8994|14.49|14.3522|15.4|15.12|15|15.21|15.18|15.21|16|15.7|14.939|14.35|14.37|15|16.44|16.5|17.09|17.4001|18.05|18.6|17.15|16.7|19.38|20.35|18.64|18.33|18.5|19.6|19.5|19.71|18.83|20.45|21|22.4||25.75|18.98|10.1007|9.98|9.95|9.9|9.8699|9.9|9.9|9.89|9.88|9.88|9.83|9.94|9.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|181.52|177.2|175.35|179.55|177.13||174.69|177.7|174.48|180.71|177.79|170.98|169.61|174.09|175.49|176.59|179.35|180.25|181.9823|181.53|176.93|175.45|173.1|168.84|163.83|158.5|156.72|162.05|164.35|164.58|163.14|163.87|165.025|156.54|160.58|164.6|163.16|164.89|166.05||167|172.17|172.71|170.3304|173.02|168.58|164.96|166.65|166.25|162.98|160.9325|164.07|164.23|171.1|179.04|177.09|175.29|165.64|169.295||173.795|175.155|173.395|175.75|174.32|170.54|166.4|163.12|156.91|161.65||159.39|160.25|159.34|161.8808||159.11|159.61|159.22|156.88|154.98|151.76|150.27|148.86|144.16|144.5|145|148.165|144.63|140.15|135.34|133.96|137.53|140|139|138.41||135.61|139.72|141.24|139.66|140.61|137.53|138.015|135.34|134.46|132.23|132.18|131.46|147.88|142.1|141.08|135.94|131.99|127.12|124.915|126.64|128.63|124.72|124.2|126.79|129.72|136.27|137.2596|137.55|136.97|136.3|137.73|137.46|136.39|131.04|132.045|129.82|130.83|129.75|127.175|124.99|124.71|122.75|122.255|118.87|118.015|119.98|119.43|113.38|116.7227|117.72|121.21|118.87|114.735|115.27|119.18|119.37|119.215||123.99|128.5|130.97|130.35|127.6|127.29|126.54|124.82|124.44|124.63|124.9803|126.11|129.26|129.46|129|126.56|128.45|127.5675|125.68|124.58|124.575|123.85|123.51|122.86|132.31|128.03|123.66|131.25|124.92|125.73|122.87|124.62|122.1|123.07|122.03|119.26|117.92|117.1|112.49|112.35|109.18|108.19|108.09|113.2235|114.42||113.75|115|114.71|109.8|108.485|108.03|112.91|114.99|112.88|111.9661|111.88|113.76|114.05|110.16|109.4|110.38|115.41|114.37|116.04|115.5|111.02|114.15|109.88|109.38|107.57|109.9|105.61|101.97||97.22|96.32|97.02|97.02|98.56|88.75|86.22|88.14|91.93|91.73|91.98|93.37|93.03|92.3|86.335|86.96|95.66|99.29|89.79|83.63|78.635|77.92
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|121.33|122.79|123.98|123.94|124.93||123.77|121.57|121.27|123.76|122.09|119.41|119.9|119.76|118.09|117.96|115.85|118.52|119.64|118.55|116.42|116|115.04|115.65|113.91|112.16|112.32|114.39|118.56|122.42|123.48|124.53|121.59|120.66|121.21|123.24|121.62|122.82|123.53||124.42|126.47|128.61|129.47|127.42|130.58|134.67|137.16|141.5|139.25|135.57|134.06|139.5|136.97|133.84|129.6|126.44|127.78|124.87||123.24|121.47|119.49|118.92|118.95|120.62|118.18|119.9|122.71|125.66||125.67|124.94|126.17|125.94||126.22|127.55|126|122.3|123.31|122.86|121.67|120.1|120.59|119.03|119.38|122.87|123.32|125.29|123.1|122.85|124.69|126.74|126.09|125.67||125.47|127.06|128.71|128.16|129.13|130.31|129.03|129.78|129.07|128.33|126.17|122.17|131.36|128.07|128.26|127.88|122.92|121.17|120.43|121.47|121.07|125.31|124.65|124.21|124.31|125.31|126.27|127.42|127.73|128.34|128.34|129.37|129.6|128.41|127.85|126.08|126.58|124.92|123.19|120.26|121.03|121.36|119.56|118.05|117.45|118.78|118.76|119.01|119.85|120.5|121.97|119.8|117.39|116.28|117.18|118.5|117.72||119.65|123.19|123.05|122.51|123.89|123.1|124.55|122.36|121.99|122.32|123.41|123.98|125.39|125.14|123.97|124.31|123.17|122.4|125.8|126.57|127.49|130.56|128.62|128.77|129.67|129.56|130.21|129.59|127.17|126.06|124.99|125.83|124.92|124.6|121.94|120.88|120.58|123.12|123.14|123.46|125.07|124.88|124.68|124.5|126.02||127.24|125.93|121.51|119.32|120.8|120.25|120.08|121.29|121.76|121.49|122.11|123|124.93|123.5|119.8|120.83|123.84|123.61|120.43|120.44|121.23|123.87|126|125.69|125.32|128.47|124.7|123.93||122.22|121.94|123.65|122.81|123.83|120.65|121.33|122.12|124.4|124.77|122.97|124.13|125.3|121.91|122.5|122.6|124.69|126.4|125.78|123.88|121.01|120.89
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|76.62|76.39|76.13|76.09|75.69||71.72|69.13|66.82|70.8|70.65|67.79|71.99|68|69.97|70.18|72.74|73.92|72.73|71.61|74.88|77.11|76.81|75.53|76.3|77.62|80.75|85.94|88.11|87.37|85.88|89.11|89.53|85.35|89.99|92.11|89.49|93.42|92.61||98.03|100.44|98.52|96.66|91.77|91.98|90.56|89.47|90.2|87.67|88.77|88.47|90.11|93.26|96.22|94.53|93.79|95|93.63||89.28|90.21|90.66|91.09|85.45|84.69|83.45|81.3|79.99|78.53||76.73|78.36|78.5|79.77||79.38|78.94|78.4|75.25|77.14|74.4|73.94|74.24|72.91|70.47|71.49|73.89|73.98|72.98|71.36|70.85|70.65|69.2|68.02|68.18||67.91|67.63|67.27|65.07|63.38|61.93|61.19|60.45|60.14|59.51|59.59|57.2|60.77|58.82|56.28|48.95|47.21|46.53|45.66|46.07|46.3|47.19|46.96|48|47.94|46.95|47.19|47.17|46.99|47.52|46.14|46.25|46.21|45.91|44.67|44.67|44.14|43.1|42.13|41.55|41.76|41.99|41.36|40.06|39.84|40.99|40.91|38.62|40.42|38.15|40.05|39.56|38.49|37.51|38.83|39|39.26||40.6|42|44.28|44.91|45|44.49|44.88|44.04|43.49|43.3|43.74|43.75|45.34|47.31|47.91|49.74|52.25|52.88|52.67|52.43|52.94|52.97|52.86|52.15|52.08|50.91|49.49|49.71|48.42|47.4|45.72|46.98|46.59|47.29|46.88|45.7|45.66|46.6|44.05|45.6|45.09|44.53|45.19|46.4|46.88||45.2|47.92|48.5|48.95|50.48|50.15|49.91|51.69|51.35|51.9|50.36|49.86|49.69|48.16|47.98|48.3|50.37|50.18|51.07|51.03|49.24|49.54|47.88|48.66|47.81|47.47|46.63|46.87||45.55|48.29|47.86|46.44|42.88|41.73|44.22|45.69|48.68|36.78|35.85|34.84|33.85|33.93|32.45|33.75|34.9|35.71|33.21|32.67|31|29.84
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|284.82|274.61|274.03|277.39|274.73||272.08|267.31|263.2|274.36|271.16|275.71|275.22|272.53|272.08|274.6|274.08|273.89|272.71|273.75|266.76|262.4|259.97|262.35|251.1|242.32|246|251.06|258.1|265.61|267.7|280.95|283.56|285.3435|291.995|294.49|296.3|297.33|310.5||310.88|311.4734|314.84|311.59|307.5|299.61|297.96|293.245|298.88|293.15|289.455|290.28|308|315.56|325.12|314.41|305.8|306.39|304.31||294.56|295.965|297.24|306.75|307.43|309.3794|304.85|296.78|294.335|298.02||294.78|292.34|294.14|293.975||298.54|296.2|290.8|292.06|291.81|282.16|277.2989|274.99|281.01|273.1|270.49|264.99|262.2|257.44|254.47|248.445|249.1|250.72|245.9725|240.67||238.542|240.27|242.71|243.56|244.4|250.8|251.48|248.74|244.51|247.25|245.788|243.88|273.74|269.9|273.7664|270|263.745|264.77|259.85|256.61|256.83|259.85|253.56|253.56|253.38|252.45|251.71|254.67|256.09|255.575|258.62|253.515|251.29|247.96|244.0259|245.88|242.695|240.36|237.19|238.144|239.68|235.315|236.01|232.9|229.69|233.135|240.46|240.75|237.795|237.97|243.17|242.16|239.58|232.68|234.6925|233.14|232.86||239.24|247.92|248.955|246|245.29|244.37|245.34|244.02|241.19|246.33|243.14|245.47|239.84|235.7|236.77|233.96|232.02|230.87|233.85|236.93|239.49|236.85|233.495|232.9|234.595|237.28|236.025|233.98|221.54|221.88|217|218.97|218.33|218.5|218.94|215.66|211.8|211.4745|204.76|211.98|208.38|205.94|203.68|206.7199|210||208.97|208.69|201.51|206.935|209.24|200.13|196.51|199.705|198.77|198.72|190.49|183.08|183.03|176.275|172.6|174.35|177.67|179.01|178.23|181.23|180.73|192.99|190.87|194.5|192.67|191.65|189.08|198.48||193.49|192.655|194.635|195.75|195.19|184.92|179.65|181.045|180.35|182.04|181.02|179.55|184|179.87|183.88|184.87|192.16|194.26|196.17|193.98|191.03|194.0299
00652|989531|/equities/everbridge-inc|R1000GROWTH|128.76|132.35|130.765|130.27|128.04||127.57|122.9|118.78|125.75|127.11|125.69|133.35|135.94|134.7|129.33|139.79|144.98|145.99|141.88|141.01|142.99|136.5|140.9|140.97|143.68|148.3299|152.62|159.72|160.235|157.04|168.8699|167.58|160.86|168.84|178.9796|142.59|139.45|144.99||146.35|148.91|149.7|148.96|149.22|144.4585|138.47|137.99|137.26|137.335|135.05|137.51|139|140.74|146.7255|145.39|145.46|149.585|142.42||145.5|147|150|154.54|153|152.93|146.67|149.625|150.75|149.85||150.06|149.61|151.16|155.24||155.64|155|155.75|151.7|151.67|148.4644|142.47|141.655|140.32|133.49|134.66|128.25|132.92|132|132.52|133.36|129.39|129.92|128.11|128.81||124.55|125.89|125.31|125.64|124.82|121.3|120.25|119.81|120.592|121.63|118.66|123.48|130.7|132.57|120.28|116.9648|106.79|106.44|107.74|111.05|122.58|129.56|128.84|129.78|129.18|127.67|129.31|129.7|130.7|130.22|133.77|134.87|131.98|126.54|122.86|122.68|127.3499|125.61|127.645|129.8462|128.805|131.9|130.7125|125.87|127.98|135.93|137.88|135.86|133.34|124.86|124.13|123.14|122|122.13|126.729|124.9515|127.07||136.59|145.02|156.99|154.83|148.67|148.72|147.45|146.12|138.49|139.15|139.61|139.29|136.835|137.27|132.39|132.27|130.42|124.3|124.91|133.98|143.91|148.9|150.74|147.41|147.355|143.01|143.58|143.72|143.495|139.63|135.46|143.4|144.7531|144.8815|144.485|132.63|134.55|135.8|135.42|149.3|152.365|153.89|152|148.5391|151.6||151.58|149.485|138.71|142|142.42|137.73|142.83|142.63|135.32|138.94|138.5|136.61|138.5|136.43|134.87|135.72|137.9392|133.535|131.445|132.7949|143.15|148.03|151.51|153.1159|146.33|142.66|138.455|146.62||147.045|148.51|157.95|158.42|162.72|165.52|160.48|165.79|163.75|158.335|155.265|149.19|140.7167|119.92|110.83|113.84|112.9|117.435|122.45|124.36|122.225|123.95
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1796.41|1789.71|1826.95|1867.95|1872.74||1843.45|1839.91|1808.01|1823.1801|1813.59|1803.08|1812.89|1860.86|1852|1814.9399|1839.88|1862.61|1863.3|1876.0699|1865.6801|1854.28|1845.38|1845|1873.15|1819.55|1787.5601|1801.2|1893.0601|1947.0601|1980|2006.28|2024.88|2016.49|2030|2081.74|2107.1001|2120|2056.3899||2056.79|2097.8101|2104|2086.0601|2077.99|2096.01|2064|2075.1001|2090|2030.49|2050|2069.1399|1991.9|2072.7|2075.26|2051.99|2075.3201|2058|2009.5||1997.3|1996|2006|2065.95|2067.1499|2104.22|2118|2114.2|2167.6899|2232.8501||2269.8999|2326.8|2296.96|2290||2281.54|2251.8|2252|2233.8601|2246.6699|2204.5701|2210.6799|2188|2197.8401|2133.8501|2172.0601|2124.8201|2093|2137.8|2119|2099|2043|2032.16|1993.95|1991.11||1987.23|1986|2012.86|2032.23|2006.38|2030|2034.28|2026.99|1984.11|1910.1|1911.4|1927.1|1997.27|2010|1961.6899|1926.8|1830.04|1765|1737.1899|1745.89|1756.02|1772.2|1893.9|1985.4301|2011.48|1921.47|1830.11|1831|1857.54|1844.33|1901.8|1888|1848|1841.98|1865.16|1878.75|1856.48|1880|1852|1892.05|1889.03|1850.22|1780.99|1782.33|1723|1762|1770.1|1739.05|1785.95|1824.64|1855.5|1837.74|1812.67|1809.15|1845.2|1851.5|1843.79||1900|1904|1869.6|1843.91|1862.28|1902|1880.1|1839|1862.11|1847.1|1854.55|1874.25|1919.99|1955|1955|1912|1897.2|1905|1933.27|1919.55|1920|1851.47|1848.11|1879.74|1894.71|1824.79|1789|1780.8|1804.91|1804.25|1811.51|1819|1808.78|1806.1|1821.26|1829|1789.97|1784.75|1754.17|1791|1784.1|1799.77|1814.34|1814.99|1801.98||1800|1786.01|1792|1759.77|1752.35|1761|1771|1807.1|1808.1|1830.24|1832.78|1855.28|1823.38|1801.25|1755.84|1804.5|1810.49|1808.08|1813.35|1789.51|1824.8|1866.41|1889.96|1912.17|1899|1875|1847.67|1812.01||1824.9|1845.29|1893.75|1928.3|1962.14|1854.91|1891.83|1933.48|2044.41|1961.37|1951.75|1976.23|1973.51|1919.53|1876.9399|1881.24|1970|1967|1903.96|1904.86|1839.17|1760.67
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|86.1|86.7|83.4799|82.88|80.6||78.91|77.965|76.8|78.67|77.82|76.2|78.14|77.73|78.94|80.495|83.78|83.56|84.53|84.53|82.66|83.08|83.19|87.52|88.16|83.67|85.4|87.01|85.14|89.98|89|90.34|89.87|84.71|83.5|80.9999|81.35|79.57|78.45||77.37|79.05|80.12|80.18|80.07|81.24|75.11|74.77|75.69|74.15|75.79|76.95|75.74|78.24|79.73|81.28|81.53|81.1899|81.63||82.4|84.205|83.935|84.33|83.56|81.44|81.74|79.13|76.01|77.22||78.55|78.92|77.335|78.97||78.79|78.721|78.325|75.72|75.75|75.42|75.27|76.81|79.37|78.16|77.65|79.6|76.11|74.95|75.2|75.94|75.33|75.22|73.08|73.26||74.19|75.67|69.5|67.3|67.33|68.72|70.46|73.8|72.4299|73.67|74.81|77.99|86.5|67.72|68.25|68.26|64.58|60.79|60.52|61.37|62.12|65.86|67.46|68.86|67.67|65.56|65.65|66.18|66.49|65.59|66.56|68.85|68.48|68.62|66.25|65.62|64.68|63.04|63.27|64.85|62.18|61.47|61.98|60.18|60.32|60.47|58.69|56.55|59.99|61.13|62.74|61.53|58.48|58.19|61.66|61.88|62.72||62.96|63.98|63|61.64|63.59|63.98|62.91|58.79|59.22|58.88|56.66|55.28|55|55.79|56.82|56.15|57.05|57.44|57.6|56|51.85|52.68|52.68|53.95|52.09|53.18|54.01|56.57|54.94|55.34|55.85|58.05|58.33|59.08|59.02|59.4|59.51|60.89|55.99|58.44|58.28|57.83|59.37|60.91|62.7||64.09|64.61|60.78|62.4|64.36|65.61|67.93|68.14|66.06|68.38|67.62|69.57|72.07|69.75|68.91|67.9|71.14|72.93|77.85|80.6|75.94|78.16|74.46|69.11|65.88|66.58|65.87|66.88||63.8|61.64|61.42|59.09|59.69|53.2|51.42|51.42|58.91|59.59|62.39|62.89|61.76|59.41|57.47|58.42|63.63|66.28|64.86|62.9|58.72|58.68
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|110.92|112.12|113.78|112.97|112.51||109.94|108.82|108.81|108.7893|108.62|107.425|106.67|106.66|111.105|111.01|114.83|114.747|113|112.84|108.42|107.9|108.16|108.165|107.51|104.89|105.15|107.1835|106.79|107.41|106.41|110.685|110.37|110.86|114.5|111.67|108.13|107.435|110.755||109.07|108.53|108.64|107.515|107.54|106.87|104.595|103.47|103.67|102.06|102.36|104.29|102.35|103.89|102.94|103.62|105.66|106.2|107.84||108.675|109.45|107.4|107.97|107.4078|109.21|110.18|110.09|106.475|107.28||107.47|106.37|105.675|105.975||104.59|105.34|102.87|103|104.9|103.925|103.5735|103.235|106|105.255|105.205|106.23|106.14|108.55|108.86|104.65|102.85|101.96|101.9|103.47||103.96|104.78|101.01|99.79|100.56|102.42|104.49|106.815|101.535|99.83|101.88|102.84|104.62|95.35|96.85|93.17|90.81|88.815|88.27|87.2|85.16|90.11|90.79|92.87|92.55|89.13|89.83|90.9|90.84|89.93|91.58|92.07|92.53|93.2|91.9325|92.075|91.66|89.31|87.94|87.44|88.2|88.21|88.92|86.62|86.79|90.3|91.44|93.17|96.345|98.19|99.55|99.77|98.85|97.16|99.18|97.52|99.74||101.27|101.69|99.73|100.425|101.17|101.39|98.09|98.13|98.73|97.37|96.27|95.05|95.295|93.68|95.43|95.74|94.33|95.4|96.64|93.8|89.7|86.46|86.4714|85.16|83.83|85.12|85.53|85.96|87.015|86.79|86.99|87.7|88.1|86.28|85.26|86.34|86.535|86.77|81.45|82.845|80.52|82.7|82.17|81.77|83.29||83.67|82.49|79.55|79.28|77.74|78.33|81.34|84.21|83.09|86.18|85.97|85.58|88.07|84.47|85.88|84.42|89.44|90.73|92.68|93.05|88.52|87.67|83.59|84|81.75|85.33|85.25|82.99||79.11|80.93|80.27|80.11|78.28|71.52|70.44|71.13|74.02|77.22|75.23|73.85|73.07|73.74|71.72|73.67|77.02|79.36|77.83|75.42|71.85|72.22
00656|942669|/equities/freshpet-inc|R1000GROWTH|168.38|164.43|165.51|168.825|166.75||162.75|163.415|153.72|154.9399|153.72|147.23|151.18|152|154|150.8675|152.14|156.23|158.63|156.37|156.59|157.36|152.04|147.68|140.84|142.56|147.72|154.53|161.28|159.95|159.5|161.32|160.92|146.48|159.69|165.6|166.4|169.16|173.52||172.62|168.51|169.3|167.38|165.358|160.45|154.47|150.07|150.47|143.4|144.985|147.74|144.77|148.2|153.44|148.99|149.87|147.96|146.61||145.225|143.78|145.98|145.65|149.35|149.6|147.82|147.45|141.89|143.07||143.91|142.79|144.8|146.872||143.5|147.56|145.87|140.94|142.7357|138.585|136.55|134|134.62|133.49|133.84|142.96|141|135.5|136.14|136.12|136.45|138.74|137.725|133.78||132.6|139.46|138.61|136.07|139.17|139.175|137.85|132.9|131.56|131.9573|128.58|126.38|139.37|139.71|137|135.04|126.79|119.24|118.49|120.07|118.36|119.29|117.58|118.9052|117.185|121.59|126.4|126.6|126.4|125.44|125.96|124.98|124|121.9699|122.98|123.19|118.62|117.25|113.94|113.36|112.12|110.59|107.74|104.64|106.24|107.03|107.23|105.82|107.36|107.78|113.09|112.62|112.33|110.07|112.02|111.1|109.67||111.78|113.5|116.6|115.99|114.44|112.61|113.96|114.18|114.08|114.83|115.39|115.45|111.53|111.54|111.61|108|106.45|104.2075|105.365|104.98|104.87|103.1575|108.39|110.945|102.55|96.32|95.77|94.56|93.5|91.67|88.95|91.18|90.47|91.875|91.955|91.59|90.2272|91.09|89.21|88.61|89.0629|89.86|89.2|88.34|90||89.715|89.61|83.86|81.87|85.56|89.095|88.26|88.79|87.14|89.1214|87.2961|86.86|86.03|83.26|80.84|80.63|84|85.96|82.865|80.26|77|81.41|85.54|87.045|77.61|79.14|77.84|73.67||71.54|71.74|73.77|75.615|75.77|73.79|71.3|72.785|74.92|75.25|74.717|75.82|78.16|77.67|72.525|75.32|78.17|78.363|78.21|77.98|77|79.72
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|23.25|23.91|23.78|23.879|23.49||23.15|22.88|22.33|22.95|22.71|22.19|22.905|23.98|23.92|23.73|23.53|23.3|24.26|24.2|23.36|22.84|22.63|23.27|22.83|22.35|21.65|22.14|22.23|22.465|22.29|22.71|22.84|22.4|22.41|22.78|22.5|22.98|22.69||21.97|23|23.53|23.99|23.97|23.49|23.5|23.09|22.85|22.79|22.94|22.67|22.65|23|23.1|22.29|22.455|23.7261|23.96||24.23|24.48|25.15|25.66|24.6|23.225|22.53|22.23|21.43|20.56||20.19|20.42|20.55|20.8995||20.83|20.58|20.16|20.1|20.44|20.46|20.75|20.92|21.06|19.92|19.48|19.21|19.16|19.43|19.16|19.4|19.41|19.43|20.1|19.47||18.9|18.75|18.98|19.08|19.35|19.48|19.68|20.42|20.42|20.96|21.43|21.48|21.58|21.49|22.77|23.1|21.245|20.99|21|21.23|21.525|22|22.149|22.59|22.39|22.615|22.92|23.74|24|24.44|24.24|24.73|24.19|25.1199|25.08|24.3|24.35|24.19|24.5011|24.8|24.715|24.72|24.23|23.875|23.96|25.63|26.3|26.5|27.13|27.1899|27.33|25.26|24.765|21.91|21.42|21.315|21.21||20.8617|21.94|21.98|22.29|22.3|22.06|22.0722|21.92|22|22.49|22.41|22.59|22.67|23.045|22.75|22.21|22.21|22.04|21.975|22.59|23.18|23.07|23.54|23.565|23.8309|23.93|24.1|25.04|24.86|25.18|24.7405|25.76|24.99|25.61|25.7487|24.755|24.34|24.5|24.04|25.54|25.43|24.245|23.92|23.52|23.79||23.79|24.27|24|23.0996|23.9425|23.83|24.25|24.43|24.48|24.2|22.96|23.59|23.51|22.82|22.51|22.895|23.22|22.96|22.82|23.07|23.469|24.18|24.29|24.8|24.78|24.9|24.52|25.07||24.86|25.0399|25.38|25.98|26.43|25.9|26.24|27.45|27.8|27.47|26.1401|25.99|26.95|26|25.66|24.59|25.75|27.1|27.5|27.655|26.74|26.4765
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|72.44|73.17|73.54|73.91|73.69||71.84|70.94|70.28|71.07|70.86|69.04|68.96|68.96|69.39|70.07|71.29|71.4|71.37|71.46|69.58|69.54|68.88|68.78|68.1|65.39|64.37|64.4|65.09|66.64|66.08|68.3|67.92|65.84|65.35|64.04|61.53|60.5|61.06||60.8|62.12|63.41|63.24|63.15|62.5|61.8|61.31|60.64|59.26|59.5|60.78|59.96|60.8|60.1|61.4|62.5|62.1|62.11||61.83|63.33|62.22|61.79|61.09|61.84|62.5|62.76|59.21|59.89||59.94|58.81|57.97|57.45||56.52|56.44|54.97|55.42|56.89|56.9|57.55|57.31|57.8|58.61|58.85|58.74|58.35|59.23|59.96|59.41|58.46|57.95|58.14|59.24||58.68|59.56|57.49|55.48|55.86|55.65|55.85|57.36|54.48|53.19|54.36|55.55|60.43|53.3|53.08|52.36|50.75|48.27|47.26|47.25|47.82|50.18|51.53|53.53|52.62|50.93|51.15|50.95|51.11|50.21|50.23|51.11|51.96|53.78|53.36|53.1|53.16|51.11|50.58|51.53|51.8|51.35|51.56|49.4|48.36|50.02|50.47|51.32|53.89|54.29|55.33|55.54|54.92|53.39|53.68|52.43|53.5||53.64|54.1|53.33|53.51|54.2|54.68|53.77|52.41|52.98|52.29|51.05|50.67|49.2|49.12|50.83|51.17|51.81|51.79|51.98|50.91|49|47.99|47.38|46.38|44.58|44.35|45.31|47.34|47.13|46.75|46.08|47.36|47.76|47.71|46.39|46.65|46.88|47.09|42.81|43.54|42.87|43.92|43.91|45.16|45.79||45.15|44.4|42.78|42.66|41.71|42.54|43.91|46.4|45.74|48.02|47.77|47.37|48.48|45.98|48.39|45.48|49.36|50.53|53.88|54.98|51.36|50.37|49.5|48.48|47.19|49.91|49.73|51.14||47.11|47.13|47.61|46.48|44.74|41.79|40.95|41.8|43.15|42.67|44.4|42.69|40.15|40.04|36.41|36.69|39.41|41.79|39.15|37.39|35.14|35.24
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|109.38|108.55|106.94|108.09|107.61||106.89|106.27|104.22|103.36|103.63|102.47|107.78|112.05|110.16|107.23|105.58|106.71|107.42|107.03|105.87|107.19|106.6|106.35|105.34|105.1|109.45|113.4|116.64|117.8|114.55|115.07|115.54|114|117.64|119.51|120.74|122.49|127.68||125.63|124.87|119.92|116.17|114.7|114.41|114.17|119.05|124.48|119.32|116.38|115.99|111.5|116.78|117.89|118.51|119.97|120.18|119.97||115.74|116.04|117.29|117.61|115.81|112.77|108.8|107.28|105.33|104.98||104.42|104.05|103.64|106.55||106.22|105.41|105.58|103.7|105.51|103.93|101.15|100.42|98.45|95.66|96.29|95.16|95.29|96.75|95.46|93.8|96.11|96.81|99|97.45||95.47|100.61|102.6|104.85|104.8|105.25|105.08|107.6|105.5|103.74|102.61|102.29|120.48|104.22|103.87|103.64|96.37|90.13|89.61|89.91|90.59|92.91|94.04|94.11|94.7|94.99|94.25|93.32|94.07|92.9|95.19|96.38|95.22|94.52|93.32|91.84|91.22|89.53|86.5|87.03|86.48|85.82|84.66|82.12|83.56|85.42|85.81|85.72|86.96|84.36|84.98|85.1|84.32|84.72|86.39|85.51|85.28||87.48|89.43|90.89|95.7|93.09|88.15|89.54|88.74|88.7|89.69|87.15|86.88|89.44|91.43|91.95|88.39|88.86|88.19|87.68|88.49|88.87|90.88|89.86|90|91.18|88.64|90.99|82.29|83.63|83.76|82.86|85.9|86.91|86.9|86.79|85.57|84|84.17|79.4|80.53|78.98|79.23|76.28|74.41|73.73||74.2|73.92|73.36|73.63|74|73.9|71.28|72.12|71.91|72.22|71.6|72.39|73.19|71.46|71.08|70.67|75.7|75.74|75.56|78.44|78.93|79.19|78.65|77.93|79.32|77.31|76.92|80.52||78.81|79.2|79.93|77.54|77.6|74.32|71.01|74.1|73.7|74.09|73.4|73.34|72.76|69.43|66.88|67.95|69.56|69.54|64.32|63.68|60.73|60.11
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|170.77|173.51|174.93|178.075|180.8||181.49|172.07|167.06|165.03|172.13|171.98|179.05|183.85|184.69|180.21|185.74|189.74|191.2|191|195.5|195|198|200.945|198.52|192.61|189.01|200.73|204.77|207.07|209.05|204.965|206.12|203.98|203.18|207.34|202.35|201.66|210.91||211.76|212.74|214.43|213.78|212.74|209.92|203.785|203.25|196.805|206.82|208.757|221|202.09|215.27|225.465|214.75|215.8754|219.05|219.26||216.94|217.04|210.2|213.99|215.54|224.33|221.77|224.99|224.56|225||220.49|223.22|229.76|239.37||241.26|240.385|238.44|234.43|242.25|240|240.12|239.9444|249.42|243.36|245.31|244.02|240.54|238.35|235.93|232.04|232.205|244.02|237.99|234||227.235|228.79|229.05|232.8|231.39|234.98|231.07|231|236.92|240|230.6|225|239|237.51|239|240.58|222.6|218.71|225.06|222.255|211.065|210|211.5|184.05|189.44|193.49|197.98|203.77|200.38|198.57|199.54|195|186.3|185|187.26|182.42|176.255|170.31|170.4893|171.63|173.05|169.29|170.46|167.51|162.385|168.63|164.23|163.38|164.98|171.48|165.36|161.365|146.98|137.07|145|143.66|140.96||141.04|145.205|151.14|152.37|153.24|153.39|150|150.29|150.99|149.45|145.9|145.5|145.89|144.86|145|138.79|138.73|132.98|131.16|134.83|137.29|130.14|127.55|127.25|127.95|122.73|124.86|120.5|121.16|120.67|120|123.6|124.99|129.98|129.355|125.68|124|124.31|120.91|118.06|117.16|119.99|119.49|119.805|120||119.44|119.6|116.85|118.16|121.47|121.9|118.25|119.05|118|114.79|110.2299|109.3|110.62|107.425|105.79|104.93|107.29|107.65|105.3743|98.31|99.04|101.12|101.155|99.89|103.88|105.35|104.88|106.62||101.64|101.52|102.76|109.68|110.24|104.39|104.96|109.83|116.86|106.26|100.89|95.15|93.635|93.68|91.38|87.61|88.8|91.4|90.56|92.25|86.45|90.85
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|171.93|170.6009|169.92|169.88|169.61||167.22|168.0647|167.465|169.51|167.6|162|158.42|156.975|157.345|159.13|161.54|159.64|159.82|159.99|160.09|159.59|158.47|157.42|157.81|151.48|150.57|150.94|150.97|150.1824|147.99|150.21|150|148.9699|150.39|150.91|150.58|150.95|152.76||151.79|149.87|149.97|152.02|152.25|159.455|152.83|151.87|151.7|147|147.66|149.22|150.08|154.44|155.175|153.09|156.66|156.305|156.3975||155.22|156.395|156.86|158.15|157.155|158.02|157.31|155.74|154.5|158.37||157.52|157.2968|156.64|158.61||157.9|158.15|158.12|158.83|157.56|155.15|156.48|156.24|156.88|156.06|157.035|155.04|151.7|149.98|150.195|149.44|148.45|148.485|149.38|149.62||152.1|152.7|149.745|148.6|147.91|146.78|144.57|144.205|141.17|141.62|146.31|147.11|146.09|135.35|134.86|130.96|130.9096|129.01|124.31|123.17|123.48|127.58|130.86|132.12|130|131.1|127.92|128.46|129.1|128.34|127.95|128.525|130.44|130|129.84|128.4|128.68|127.77|124.78|124.81|123.41|121.48|122.42|119.27|119.33|122.92|121.26|120.59|126.84|126.18|126.84|125.1|124.22|122.91|124.93|125.73|126.3||130.66|132.79|133.41|132.47|132.34|131.45|130.61|129.22|130.05|128.58|126.26|127.12|127.42|126.99|127.285|127.13|127.54|129.07|131.55|128.58|125.94|122.8894|122.37|120.55|120.4|119.38|119.63|120.84|121.59|122.23|122.39|124.54|127.165|125.02|124.88|125.28|125.48|120.94|117.035|116.68|114.72|114.14|115.83|117.875|120.14||120.55|120.55|120.94|120.49|117.19|114.14|119.21|122.31|121.31|125.47|122.23|124.08|127.94|123.54|126.76|124.8899|133.74|135.11|140.56|138.74|130.94|130.53|123.64|122.54|122.16|127.36|124.42|121.85||117.5991|118.62|118.39|117.29|115.62|106.53|107.12|109.94|119.85|120.21|120.77|116.67|115.47|117.05|114.55|118.56|126.61|129.88|129.11|125.44|122.08|125.47
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|138.93|138.57|139.01|139.47|137.89||135.3|136.86|135.8|136.27|134.16|130.85|133.23|135.76|139.37|136.66|137.23|136.51|140.73|140.93|137.76|136.95|135.98|137.68|137.11|130.35|124.62|125.63|125.31|125.78|121.34|126.95|126.69|123.46|123.56|122|118.81|119.42|124.29||124.78|125.87|124.89|123.26|122.14|120.8|120|118.63|116.29|118.2|119.88|120.21|125.61|129|123.78|118.76|120.07|121.35|113.43||108.1|109.76|110.15|111.15|107.64|106.77|107.68|105.8|98.63|96.52||96.11|97.57|97.97|100.13||99.96|101.77|101.63|99.19|99.61|98.43|97.3|96.29|96.2|95.44|95.21|95.6|95.28|96.85|97.43|98.17|99.36|99.34|96.97|96.71||96.13|97.15|95.45|92.26|92.43|93.69|97.34|96.6|94.24|94.44|94.84|95.06|103.99|101.7|101.27|97.4|95.13|93.3|92.1|94.42|94.68|96.56|92.08|93.66|92.94|96.69|98.23|97.41|97.72|97.69|98.72|99|101.15|101.81|105|104.33|103.92|103.91|99.85|96.81|96.65|96.13|93.04|92.19|91.84|93.15|91.31|89.05|92|92.12|94.55|96.73|94.34|94.6|96.66|96.28|97.36||101.22|106.5|106.99|103.94|104.15|104.96|106.39|105.5|104.46|104.53|102.34|103.58|105.65|105.5|105.75|106.57|109.49|110.3|109.38|106.78|105.54|107.46|108.14|106.16|106.6|104|107|108.39|108.98|98.19|96.23|98.77|97.87|98.3|96.63|100.09|100.84|101.31|97.66|98.36|94.12|94.45|94.96|94.64|96.02||94.57|93.62|93.75|93.23|92.26|93.45|94.42|96.54|95.26|96.37|95.69|98.51|100|97.07|97.92|94.91|100.48|100.26|102.51|104.22|96.2|92.95|91.31|90.69|89.8|92.25|91|88.11||84.07|83.6|84.43|81.27|82.32|74.22|71.13|68.89|74.97|74.41|73.17|71.04|70.91|72.25|68.62|69.58|74.39|76.36|72.49|69.67|64.08|62.75
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|40.8199|41.315|40.815|40.95|41.13||39.55|39.275|39.01|40.77|40.07|38.87|40.89|43.22|44.72|43.64|44.19|44.68|45.2|45.37|43.38|44.08|45.4|43.91|42.3781|41.89|42.6|41.87|41.99|42.48|42.18|44.307|43.81|43.82|46.39|47.99|48.8099|46.5699|49.2||50.5|49.93|54.29|59.5799|49.99|44.9|27.77|28.06|28.23|27.85|28.5|30.14|33.8|29.8|26.71|25.96|26.02|25.95|26.317||25.68|25.4|24.73|24.39|24.05|24.33|24|23.39|23.27|22.59||22.555|22.4|22.46|22.86||22.68|23.11|22.98|22.95|23.2|23.05|22.99|23.32|23.6|23.495|23.58|23.59|22.69|22.67|22.78|21.63|21.635|22.39|22.39|22.61||22.535|21.79|21.31|21.1|21.44|21.86|22.04|21.87|21.2|20.055|20.49|20.45|21.61|21.39|20.1|19.62|19.27|19.06|18.715|18.62|19.14|19.75|20.47|20.9752|20.94|21.2|21.97|22.48|22.96|21.395|21.73|22.02|22.35|22.65|22.52|22.25|22.53|21.96|22.44|22.89|23.21|23.29|23.5|23.145|22.94|23.54|23.45|22.345|22.81|22.37|22.8|22.9|23.32|23.13|23.12|22.69|22.3||22.79|23.92|24.1|24.265|24.815|24.67|24.73|24.84|24.88|24.85|24.67|24.64|24.81|24.14|24.16|24.12|24.35|24.55|24.51|24.59|25.15|20.81|21.65|21.675|21.74|21.025|20.69|20.75|20.96|20.635|20.64|20.94|20.76|20.81|20.245|19.76|20.01|20.29|19.46|19.89|19.75|20|19.77|20.49|21.13||21.37|20.86|21.1|20.98|20.475|20.48|20.315|20.83|20.61|20.99|20.69|21.1|21.88|21.03|21.77|22.88|24.43|22.5|22.87|22.34|21.97|22.01|21.87|21.63|21.47|22.37|22.15|21.24||20.65|20.79|20.48|20.65|20.81|20.19|20.01|21.1|23.3|23.67|23.8|24.11|23.04|23.66|23.52|24.26|25.29|25.66|24.4|24.55|23.23|23.14
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|184.48|186.21|185.06|185.29|184.335||180.43|178.49|177.37|177.48|174.39|170.4864|174.49|177.08|173.4|171.49|170.4211|171.81|174.52|171.77|170.64|171.52|171.4|169.9|171.205|173.84|180.72|188.2|190.81|188.2016|186.99|188.5|187.43|187.1397|195.4|198.125|196.765|196.17|201||200.28|201.73|203.75|203.86|214.91|211.4|205.56|207.67|208.15|203.91|204.24|203|201.065|204.08|208.71|206.7|208.72|207.37|200.0273||197.95|201.35|202.39|207.13|209.13|211.44|208.6106|206.64|205.08|208.67||207.98|209.26|204.855|204.79||204.44|203.44|204.16|204.42|205.84|197.45|197.88|197.19|203.69|191|188.54|185.14|186.73|184.7|181.65|184.43|181.48|181.5|181.71|177.94||174.435|171.2656|171.59|172.53|168.07|163.32|164.95|162.65|162.89|163.99|161.81|157.98|169.84|179.46|171.54|166.59|160.19|157.11|162.77|165.605|166.76|167.89|166.66|164.75|164.55|166.61|167.11|172|170.8|168.5|170.99|170.12|168.27|162.7|162.915|163.53|167|164.96|164.195|168.03|166.25|167.35|167.9498|166.47|165.925|166.31|166.86|164.73|161.247|159.47|162.98|161.41|157.65|156.81|161.36|160.3591|159.6299||165.5713|171.7965|174.16|174.1445|172.85|174.07|175.6|175.58|173.933|174.72|175.05|175.51|176.86|177.53|175.86|175.52|172.48|170.2|172.88|175.2|176.55|177.88|176.9|180.6|169.13|164.11|160.55|159.24|158.94|160.26|156.675|155.88|155.48|156.32|155.21|151.14|151.17|151.97|151.24|155.97|154.88|151.27|148.57|149.87|147.8||146.085|144.56|140.78|141.93|141.94|140.56|143.44|145.42|143|142.95|141.58|139.84|138.62|137.93|137.81|138.08|139.42|136.95|134.96|129.01|130.22|133.73|135.74|136.59|137.23|136.54|134.65|142.61||141.4953|147.73|149.24|143.16|135.88|133.54|131.64|133.88|135.02|134.7973|130.78|130.55|128.86|126.79|125.71|123.4838|122.05|122.17|125.66|129.34|127.98|127.99
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|220.04|217.79|220.92|219.89|219.74||217.12|213.91|217.82|218.63|220.66|214.46|215.58|213.06|216.45|220.34|229.2|229.4|226.73|226.72|221.9|220.62|216.95|221.54|224.31|214.99|216.4|218.69|217.01|218.21|219.59|229.13|234.64|230.4|229.36|222.25|224.77|227.2|229.73||221.64|222.25|215.28|209.64|207.75|205.37|202.69|197.64|200.26|196.31|196.53|198|191.35|200.89|202.94|203.2|206.37|207.29|206.31||211.69|215.6|213.5|211.49|209.46|214.05|217.98|213.25|205.39|204.68||205.45|203.96|203.8|204.94||204|204.03|202.99|200.08|206.31|206.66|208.99|204.35|192.44|189.21|192.25|193.8|193.9|192.57|192.74|184.86|181.77|183.54|179.4|181.72||183.54|189.68|181.95|174.44|177.8|180.37|180.38|175.48|167.46|164.64|177.59|178.92|172.05|142.07|143.04|141.84|134.35|129.97|126.85|130.27|136.38|142.22|144.48|150.04|148.93|146.02|151.16|152.24|151.31|149.64|153.46|156|170|152.55|148.96|148.87|151.11|148.15|142.88|142.84|144.24|143.16|145.25|140.74|140.02|144.09|141.46|139.99|145.37|144.47|149|149.38|150.31|151.94|157.99|155.5|157.93||166.73|169.76|169.04|163.91|163.8|164.62|164.78|158.95|161.88|160.46|154.38|157.71|159.84|162.74|164.08|163|165.54|168.04|171.9|164.81|166.16|169.32|167.12|162.88|159.58|160.01|162.39|171.69|165.66|164.07|165.66|167.62|167.75|165.78|163.65|164.44|165.86|166.12|152.78|157.06|155.64|158.88|160.91|162.09|165.13||168.22|169.25|165.33|166.03|160.67|162|172.25|176.32|175.99|181.85|180.54|169.41|172.8|161.3|163.81|160|172.24|179.26|184.97|184.46|168.81|168.59|157.31|154.74|149.48|157.19|159.6|152.79||139.34|140.9|138.49|139.2|136.52|124.67|125.5|125.67|134.61|133.16|141.92|143.64|132.41|132.53|125.97|127.91|135.41|139.01|125.52|119.78|110.85|109.77
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|286.58|285.3|283.78|280.92|283.76||279.67|278.86|278.57|277.25|278.66|276.67|278.05|280.07|281.7|284.55|286.92|286.12|284.76|285.89|285.2|291.31|286.36|288.8|291.1|284.4|285.42|283.67|287.32|284.28|285.39|292.7|291|290.38|284.61|275.26|273.46|272.66|271||264.72|266.27|264.31|260.11|258.96|273.12|263.78|256.32|257.66|250.12|250.55|257.86|257|263.62|266.43|268.63|271.47|269.34|268.52||266.71|276.3|277.85|274.48|274.39|279.18|277.12|277.7|271.4|273.18||273.28|273|275.5|273.93||272.53|272.52|273.75|276.59|282.45|284.06|280.96|276.2|276.95|275.06|273.44|270.05|271.69|273.83|269.97|265.58|265.95|271.45|268.23|270.38||271.65|267.56|257.34|258.82|263.49|270.24|269.58|267.97|265.48|266.17|278.51|281.11|274.74|242.02|242.34|241.15|237.44|230.98|221.12|222.36|228.46|242.86|255.7|260.3|257.8|249.45|246.09|251.18|250.11|248.1|252.23|251.44|253.99|250.22|245.86|241.92|246.25|239.14|236.02|243.3|243.13|243.75|243.44|237.29|235.51|237.65|237.43|237.57|243.28|236.31|237.03|239.34|236.31|235.5|239.63|237.41|237.16||249|253.69|254.78|255.03|257.11|255.07|248.02|245.12|242.35|241.02|241.84|244.29|245.84|246.98|246.66|240.54|235.96|236.73|240.34|242.15|248.16|267.49|268.62|263.35|263.57|259.72|260.9|266.79|261.15|259.75|261.43|264.12|262.58|262.19|260.89|262.73|265.93|266.57|249.4|257.41|254.12|261.14|257.3|259.61|262.02||261.8|256.08|253.31|246.27|247.1|247.96|261.11|268.18|267.62|267.56|261.96|264.01|272.42|259.62|266.95|265.21|276.81|278.24|284.21|283.4|257.47|257.13|250.42|248.33|246.44|253.62|263.89|254.46||240.28|243.09|243.36|240.27|239.47|224.36|223.59|228.34|240.52|242.02|260.35|249.69|243.07|239.69|232.8|236.92|245.29|250.04|240.31|232.99|224.29|221.24
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|92.425|92.46|90.05|93.51|92||93.73|92.83|87.68|83.64|83.97|84|87.21|90.505|91.1|90.65|91.13|92.34|93.07|93.05|91.97|91.37|90.93|90.34|88.84|89.5|90.75|95.2399|95.49|92.235|93.3|94.77|96.54|84.79|88.6|89.65|87.92|87.8|91.27||90.735|91.34|88.1999|89|89.05|87.97|87.49|86.01|85.5|77.48|73.9999|74.01|75|79.02|79.4|78.22|81.22|82.58|82.4||79.32|79.37|78.62|81.18|78.85|80.58|79.73|75.8|73.46|73||73.31|73.3|71.97|70.76||69.42|68.25|68.36|69.51|70.7|71.18|77.66|78.352|80.66|75.77|73.93|72.73|71.66|72.67|73.8581|71.32|71.55|71.66|72.24|70.98||70.31|70.37|70.82|71.64|71.75|72.56|72.44|72.06|75.22|76.97|76.47|72.605|74.89|78.9|82|82.34|74.665|75.36|77.94|78.59|77.91|78.9476|78.19|78.04|77.72|77.6|79|80.36|81.4099|80.29|81.01|82.06|84.82|86.67|84.1|81.25|81.94|82.69|80.835|81.13|78.72|80|80.54|78.5|79.2|82.6|79.2|80.09|81.1799|78.21|79.42|79.87|76.85|71.79|73.31|73.08|71.6||73.05|73.89|75.84|77.36|75.89|73.82|75.48|73.94|73.98|76.31|75.76|75.65|74.9|75|74.97|73.83|73.66|73.33|76|77.79|78.93|75.87|77.39|63.72|63.36|63.72|62.31|60.63|60.54|59.9|58.55|61.14|61.53|59.26|58.94|58.26|57.24|57.09|56.33|58.3|57.98|59.21|58.78|58.69|59.03||56.14|55.78|56.84|56.595|57.3|57.34|55.28|54.0783|53|50|48.5|48.49|48.33|47.13|47.68|48.29|49.49|49.655|49.08|48.42|48.818|50.49|50.4|50.82|50.9|49.49|49.4014|50.32||49.81|48.41|47.68|47.22|47.85|47.2|45.17|46.88|47.0543|45.9|44.27|43.11|43.9|38.1|36.5|35.91|36.21|35.4|35.32|34.79|34|34.3
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|123.76|122.05|119.9|120.47|117.91||119.42|115.93|113.13|116|116.835|113.48|116.39|118.21|119.03|117.29|118.5|120.75|124.59|123.17|123.52|125.2|122.63|120.72|124.67|121.17|123.67|129.73|136.1|136.385|134.5|139.01|140.43|144.52|148.8|146.37|145.68|143.5|148.7||147.565|146.29|144.75|144.79|147.91|140.21|138.57|137.42|135.3|130.17|132.44|134.97|135.555|137.64|145.39|143.82|147.265|143.81|138.34||136.39|134.82|133.34|135.75|136.45|139|137.135|133.32|135.04|134.27||134.46|133.795|135.81|140||140.89|140.87|138.37|134.66|134.7299|133.08|128.23|127.44|127.58|125.53|125.19|125.04|128.565|132.13|132.81|131.1953|128.87|131.95|132.15|133.215||130.97|128.85|131.54|129.97|127.27|124.31|124.77|121.98|122.32|124.05|124.98|125.05|130.99|127.03|124.98|123.33|116.3|118.57|118.12|119.23|122.08|131.3|133.33|135.28|132.16|131.33|131.53|132.19|132.69|130.7|133.57|134.4|134.29|132.23|131.72|131.27|131.83|126.33|124.4|124.835|123.9|121.93|121.32|119.43|117.99|121|121.02|120.3609|122.48|119.68|124|123.9596|122.845|124.035|127.35|125.8199|123.32||128|133.85|135.3638|132.72|128.98|129.52|129.91|130.87|125|122.63|120.28|119.99|119.32|118.39|118.76|118.32|118.48|115.7217|114.62|114.7|117.91|116.94|117.68|118.65|118.72|117|115.24|114.87|106.73|104.87|103.13|107.395|106.16|105.31|104.4|100.73|98.66|99.65|100.1|103.15|101.63|102.35|101.5099|102.34|107.19||105.36|103.545|101.39|100.05|98.99|95.81|94.09|96.214|96.27|97.71|96.83|98.77|98.1874|93.85|94.75|95.17|98.24|98.305|99.48|100.95|100|99.9|97.83|97.45|95.27|95.925|94.66|95.42||91.99|90.57|90.41|89.12|89.84|86.28|85.28|89.08|92|92.305|91.36|90.49|87.89|85.99|81.64|81.26|85.55|83.675|79.9683|79.01|78.0922|77.8564
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|1283.1851|1280.11|1244.58|1241.4301|1218.865||1233.7|1256.04|1206.5601|1229.125|1164.87|1082|1069.705|1074.4|1116.73|1121.14|1105.33|1124.54|1114.5601|1111.45|1128|1126.485|1161.8199|1135.525|1103.47|1089.08|1041.715|1070.97|1103.49|1108.52|1051.66|1094.98|1083.23|1050|1098.96|1150.5601|1148.04|1236.5699|1182.51||1174.04|1137.1|1161.47|1171.46|1180|1126.38|1084.28|1087.63|1079.97|980|933.89|929.03|996.39|976.39|970.355|930.96|926.5|930.93|921.78||911.34|925.325|928.75|941.87|994.37|1021.57|1005.93|998.73|978.9999|994.55||1000.96|1003.6925|1001.95|1019.19||1027.53|1064.74|1030.9495|965.6594|968.02|978.65|954.66|944.19|949.94|950.24|950|949.86|947.145|947.98|938.03|946.97|963.12|967.9|931.53|909.16||921.63|931.63|950|957.0393|938.59|964.45|974.695|949.39|964.99|982.255|961.13|941|1073.25|1070.74|1048.74|1047.505|1046.02|1063.85|1049.34|1071.0699|1066.0551|1080.78|1084.01|1092.8|931.85|934.0894|937.42|952.5|955.72|961.15|986.7753|974.55|950|929.655|923.3244|926.0321|905.29|902.61|882.305|884.91|887.92|903.4299|910.255|886.2272|891.7|935.52|913.95|885|888.515|884.665|884.9114|877.91|877.8|852.91|849.5|806.4|803.67||815.12|855.11|888|888.2|889.37|890.31|896.0699|886.37|894.44|897.5|883.25|860.715|860.765|847.68|845.73|851.195|847.05|819.99|804.38|833.7|848.01|851.59|871.64|833.985|823.4|812.55|820.3399|834.06|845.6999|838.66|834.1086|697|665.73|658.7|666.1991|645.86|643.57|641.79|624.66|607.9821|603.96|597.8916|588.56|584.17|568.43||568.93|557.89|552.96|563.665|570|534.9|533.56|546.57|537.07|550.26|544.74|555.95|563.6|558.03|519.24|531.47|544.39|538.41|520.96|532.45|558.98|574.99|581.5|587.85|566|547.99|539.08|537.61||520.42|533.59|529.87|526.87|523.55|515.56|505.57|486.22|497.85|484.15|497.33|493.69|498.3|487.98|469.81|469.95|471|474.94|467.39|464.42|439.42|438
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|42.98|43.71|46.15|47.87|46.955||46.46|45.38|46|47|43.07|43.12|45.11|47.24|55.96|54.77|54.24|54.15|55.39|54.82|53.93|53.53|53.07|53.5|54|52.8|52.92|55.44|56.01|54.97|53.8415|56.0159|57.44|56.21|58.215|58.46|58.3|58.43|58.23||60.15|58.59|60.2|60.72|60.99|60.66|62.1|62.65|61.65|61.14|62.2|61.535|62|64.37|63.79|62.04|63|62.9|62.48||63.19|61.81|59.98|62.305|62.3|61.2|59.29|56.98|56.98|57.03||57.045|58.5|58.99|60.95||60.85|60.54|58.84|55.67|54.57|51.33|51.97|51.5|48.315|46.69|46.92|49.12|50.91|51.99|51.37|51.405|51.84|51.41|51.59|51.19||50.315|51.33|50.35|50.23|51.14|52.66|52.63|52.35|51.92|49.875|50.34|50.84|50.93|49|49.71|48.99|47.68|47.63|47|47.09|46.64|47.41|47.255|47.56|47.31|47.79|47.9|47.87|48.95|49.59|48.9179|48.33|46.66|47.08|47.245|46.63|48.05|47.95|47.49|48.6|49|49.2|49.915|49.07|49.36|52.52|50.78|51.35|51.66|52.08|53.2|54.0674|54.06|52.3|53.24|54.19|54.92||56.2|55.89|55.43|54.93|54.9142|52.82|53.38|53.41|52.95|52.9|53.01|53.41|53.54|54.205|54.5|54.005|53.44|53.9|53.85|56.76|56.7571|57.77|59.85|59.74|59.455|59.455|59.78|59.82|60.545|60.57|59.695|61.07|61.3892|62.09|62.675|62.94|62.63|63.43|61.83|63.45|62.16|61.02|61.61|61.9|61.6||61.75|60.545|59.581|60.73|61.22|61.06|59.65|59.24|59.71|59|58.42|58.57|58.645|58.39|58.5|58.23|59.94|58.87|58.92|58.2124|57.162|58.0887|57.87|57.085|57.04|57.55|56.15|57.04||54.56|54.35|54.9|55.95|55.25|53.11|53.96|57.01|57.4188|56.83|54.9685|57.43|58.48|58.41|57.66|55.51|57.42|58.209|59.44|59.6|58.64|57.75
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|134.6|135.9|140.7|136.52|133.14||135.32|131.9|127.52|131.08|132.19|131.7963|136.77|139.99|141.78|140.39|138.15|140.02|148.32|150.66|143.21|144.55|143.31|142.6|142.79|138.8631|140.5|140.22|155|154.54|162.78|153.95|152.73|150.54|160.86|169.76|168.33|174.37|183.75||181.8|176.7|175.8|173.3|171.85|170.983|173.49|170.88|178.425|181|189.37|192|203.44|221|164.2511|142.93|137.09|140.4721|143.46||143.8|144.78|128.81|120.7|117.98|121.49|121.5|125.7699|128.88|126.08||126.6195|128.58|129.92|137.35||140.4|141.17|141.46|143.4|145.79|143.9|141.6|140.45|142.59|141.19|139.01|147.25|141.67|139.78|140.853|144.7|140|140.91|143.45|144.8||142.6|145.89|144.15|138.25|139.65|137.01|129.97|127.95|130.419|132.417|129.8999|131.92|170.8|158.94|157.35|153.1098|150.76|148|152.3|157.45|160.52|167.01|175.34|174.124|178.84|181.07|185.0585|188.59|188.31|189|191.43|189.06|197.25|195.91|197.5|191.6|186.7|175.89|171.75|172.69|172.45|170.45|160|155.91|150.9725|157.5|162.5|149.07|153.44|157.58|158.6|150|145.37|144.07|149.57|139.47|137.78||134.72|142.5|135.99|136.68|138.25|134.6418|138.5|126.1323|125.83|127.4|128.67|129.64|126.74|126.64|126.75|127.35|127.45|126.77|128.57|132.57|135.98|136.23|138.39|142.51|134.4|125.9|127.14|128.34|129.58|126.78|126.4|132.8|133.07|135.92|129.13|129.74|133.6|135.66|129.99|136.17|136.65|145.5|145.95|146.45|144.72||146.95|151.53|136.61|134.21|146|151.75|156.58|160.14|164.96|165.46|160.97|167.16|157.35|154.4|151.94|155.24|163.08|161.54|163.22|137.89|142.21|138.45|136.75|139.2|129|126.6|131.98|139.88||139.38|141.91|144.92|142|137.95|140.2|141|147.55|145.5|139.29|136|127.84|126.5|102.5|95.47|98.72|107|103|104.48|116.64|113.48|101.56
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|71.45|71.45|69.97|67.65|64.34||66.36|64.98|64.1|64.96|61.87|62.01|64.95|65.63|66.89|67.11|69.9|70.82|71.86|70.49|68.81|68.74|69.46|68.21|68.64|67.79|71.78|74.5|77.1|78.73|79.08|80.75|73.95|74.33|73.75|74.96|72.9|73.28|74.84||73.18|69.02|69.25|60.73|59.6|57.44|56.52|55.19|54.87|52.75|52.99|52.25|50.85|52.19|48.95|48.18|48.02|47.91|46.17||46.2|47.66|48.39|49.13|49.49|52.7|53.38|54.52|54.5|55.49||54.31|54.91|55.4|55.18||55.19|55.45|55.68|55.68|56.08|55.17|56.11|52.96|53.48|52.45|51.74|48.73|48.1|48.34|48.34|48.15|47.94|47.27|46.82|47.01||46.85|45.44|45.56|45.32|43.87|44.29|43.43|43.64|43.53|44.15|43.73|43.97|45.18|44.19|44.04|42.93|42.12|41.6|45.18|52.93|50|51.51|50.65|50.5|50.34|50.52|46.78|46.3|46.45|46.09|47.7|48.32|48.65|46.41|46.62|46.4|47.87|47.49|46.88|46.72|45.09|45.51|44.42|44.02|45.07|46.82|42.83|40.2|40.24|39.53|40.9|39.3|39.59|39.49|40.4|39.81|39.18||41.49|43|44.09|41.24|41.07|41.17|41.25|41.33|40.7|40.8|39.39|39|39.52|38.46|38.09|37.96|38.27|38|39|39.17|38.02|37.81|37.34|36.61|36.89|37.33|37.1|37.25|37.32|37.59|38.54|40.26|37.42|38.5|37.17|36|35.58|35.8|34.66|36.21|35.76|36.18|36.98|33.67|32.81||31.4|31.17|29.82|30.04|31.32|31.61|33.06|33.8|33.64|34.95|34.45|34.82|35.46|34.19|34.17|34.45|36.44|36.2|36.94|35.97|34.94|35.04|32.42|32.1|31.61|32.68|34|34.27||32.77|32.61|32.35|30.35|30.29|29.25|28.58|29.68|29.93|30.07|29.97|28.77|28.42|28.73|28.42|28.45|30.57|31.5|30.45|30.39|28.84|28.84
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|149.58|145.35|143.6361|143|143.5||143.53|140.09|140|142.065|141.84|140.43|144.4443|145.18|147.57|152.89|154.41|156.4615|159.861|160.13|164.54|162.4|157.69|162.41|167.71|165.19|157.3359|155.61|155.4|155.33|154.99|158.2|157.205|154.49|152.73|148.56|148.465|149.01|151.63||149.01|146.99|145.34|141.26|138.945|134.27|131.85|129.56|132.9899|128.75|132.635|131.26|129.9|134|138.7|139.66|140.98|141.41|140.115||143.71|146.98|147.3|149.14|147.84|149.76|148.27|149.32|145.36|145.7996||145.84|143.72|142.67|144.56||143.13|141.42|139.6|142.2|144.92|139.59|139.3|138.3|136.32|134.33|135.66|135.36|135.73|136.4|136.375|137.65|137.93|137.64|135.9925|136.68||137.645|137.39|133.25|129.79|130.335|133.57|131.76|130|123.05|117.97|120.75|120.74|127.82|99.5|99.08|96.605|95.49|92.245|89.72|89.19|92.7|91.4|92.55|96.92|96.32|95.53|96.37|95.59|94.44|92.83|94|93.4|93.95|94.56|93.295|92.425|94.995|94.3|93.0172|93.37|91.83|89.03|89.99|88.35|88.125|93.6|92.475|92.54|94.72|94.8|96.81|94.99|93.795|92.05|95.32|96.57|96.14||99.665|103.99|103.8|103.46|106.1|106.63|106.545|107.03|106.255|104.1|101.07|100.46|102.4|102.6|102.46|103.66|104.15|106.76|107.3|101.53|101.18|101.4|102.62|99.64|97.68|97.64|100.34|101.635|98.58|98.7625|99.79|101.85|101.95|101.3292|100.73|100.97|101.3574|102.49|96.6|98.0061|92.57|94.27|95.36|98.845|102.4||101.3384|98.49|96.19|94.01|92.07|93.29|96.45|98.84|96.01|104.0808|102.04|104.16|109.14|104.17|105.61|105.5274|113.72|118.23|120.98|118.415|110.81|112.98|109.36|99.46|96.38|102.29|102.07|97.92||92.42|94.79|95.27|91.65|91.29|82.34|81.935|84.46|90.27|91.71|93.07|92.65|90.17|92.14|90.41|91.5|95.27|96.545|91.82|88.16|84.2|85.5
00674|998043|/equities/alteryx-inc|R1000GROWTH|85.58|87.51|85.73|86.62|85.88||86.83|83.72|79.625|82.62|83.7|82.94|86.76|86.57|86.1|83.52|84.22|86.355|88.54|86.88|87.4|89.69|90.785|89.265|87.29|86.46|90|93.65|97.22|98.6234|98.99|102.9999|103.095|103.9|109.32|112.9999|112.165|114.41|119.76||119.28|118.08|124.5|140.3588|138.85|134.39|131.5667|130|129.83|128.75|128.28|127.85|125.84|124.88|129.11|126.65|125.6|127.71|125.75||125.8|128.57|115.92|115.74|115.2|119.79|117|112.04|114.04|115.06||124|124.55|127.25|131.65||131.16|134|133.9|131.1|129.47|128.4707|126.58|121.24|120.4408|119.55|119.79|121.14|121.98|120.59|118.7|119|119.27|117.29|120.69|122.9699||119.73|113.89|117.93|118.36|115.85|116|113.77|111.41|115.53|117.54|115.48|115.29|120.73|129.49|145.41|138.39|129.41|127.72|134.62|136.82|140.88|143.43|139.74|138.89|139.67|141.32|143.41|144.436|143.4899|141.561|145.88|149.69|154.83|153.86|154.0124|147.5|148|115.7812|117.86|118.35|116|114.5|114.77|112.075|107.71|111.37|112.05|110.76|109.2|108|111.34|111.5|110.44|111|114.12|113.4915|112.89||116.9|123.645|126.28|124.13|122.31|126|126.31|120.91|110.44|112.545|114.97|114.25|114.47|117.81|115.18|112.624|110.84|115.99|116.2|119.14|130.5|178.09|180.99|179.88|179.5|176.03|175.14|174.3926|169|167.63|164.8161|173.37|172|173|171.97|162.56|162.08|165.8|165.17|180.15|183.92|185.75|180.06|179.24|179.12||179.39|176.92|166.32|163.26|166.6|164.4|165|168|168.2|168.3799|162.86|155.71|148.15|144.33|144.94|145.66|146.84|143.74|143.7|136.73|142.51|145.86|148|147.45|144.39|143.46|141.32|151.1||150.349|144.8|144.89|140.33|136.45|130|125.5|127.63|133.41|133.46|131.31|120.39|125.47|118.2799|111.3|111.84|118.35|115.52|116.72|115.9|114|115.83
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|223.3472|222.95|226.4|225.61|222.88||225.5094|225.61|222.82|227.45|223.82|225.605|228.18|230.59|231.55|233.7|233|236.77|236.25|235.28|234.53|236.42|234.86|235.47|237.08|235.1|242.43|245.5|251|250.09|245.4|247.15|252.1|255.41|256.16|258.38|258.18|259.605|260.32||261.695|266.77|264.99|263.18|265.88|257.53|251.46|254.19|250.71|247.1|246.61|247.16|244.61|239|238.47|240.8|245|244.4|250.74||257.99|255.03|258.94|258.99|261.2|260|257.54|251.15|243.58|245.75||246.1|245.02|246.68|245.45||251|256.38|253.68|250.4|248.64|249.52|246.6|243.44|239.5|236.74|231.93|227.58|223.21|225.87|224.45|225.9|229.21|232.135|228.99|228.81||231.03|241.85|243.8|242.915|245.22|244.685|245.3|245.27|242.115|247.98|247.34|238.05|242.455|237.8|240.8|241.62|242.015|238.5|241.07|242.6|239.04|238.17|231.06|231.96|233.025|230.98|227.78|231.0025|231|231.88|228.87|232.95|228.15|224.005|221.87|224.55|221.73|218.79|215.04|212.45|212.2|211.1|210.04|204.83|210.5|210.42|214.43|221.99|225.31|223.83|224.76|224.85|226.57|224.18|222.665|223.24|214.255||220.01|218.205|218.885|214.4|215.66|212.86|212.41|211.5|212.18|214.99|220.43|223.295|223.87|222.59|220.6|219.8|216.78|219.96|219.53|218.2299|218.37|218.98|218.72|216|214.99|213.42|213.23|211.69|210|210.93|209.42|211.62|208.9488|207.81|209.33|206.87|203.88|201.79|197.795|195.475|194.69|193.02|192.7|191.02|191.98||192.88|192.68|193.41|190.58|188.88|188.87|186.35|187.64|189|186.98|184.7|185.07|182.14|179.78|182.53|184.75|188.395|188.84|189.995|186.53|181.09|184.6|180.63|182.53|180.32|175.73|177.37|176.08||173.84|175.1|173.98|172.62|171.32|165.45|163.23|170.3|174.68|174.2334|184.43|187.43|184.32|183.305|177.06|178.77|184.75|186.816|185.68|181.155|174.78|178.63
00676|958830|/equities/zillow-group-inc|R1000GROWTH|148.095|150.13|144.53|145.62|138.97||139.8041|132.84|128.135|131.82|136.5247|134.22|143.85|144.98|146.3|142.2093|145|151.1|162|158.07|158|163.003|153.22|145.67|144.79|142.01|153.69|169.9682|178.53|177.72|171.6|175.5|176.97|177.33|185.98|197.9|190.41|203.7308|212.4||208.58|205.7|174.66|175.6|169.27|167.1246|156.96|156.35|154.47|146.57|143.84|143.71|142.86|155.38|159.1575|153.21|158.8|157.6599|151.12||151.37|152.29|154.1|154.35|152.74|154.95|147.18|141.03|142.5|137.91||137.535|139|140.4|145.4453||148.13|147.99|149.44|141.55|144.13|145.18|141.88|143.8|139.03|129.38|126.64|127.35|118.6|117.49|112.38|113.19|112.48|113.49|111.28|110.83||112.42|116.59|118.305|114.91|111.58|108.06|109.45|109.5|110.9863|112.605|110.64|104.56|116.98|120.25|105.165|100.92|93.77|91.16|92.39|93.87|91.78|94.27|95.95|97.7499|101.3061|102.485|100.67|101.33|104.27|106.366|105.36|103.36|106.62|106.31|106.8|108.4999|110.69|112.2074|109.4|108.07|103.92|102.6209|102.81|101.85|99.85|101.57|98.88|95.34|97.695|96.66|97.05|92.65|88.79|85.86|86.06|83.74|84.4||85.58|87.51|92.66|88.82|87.35|87.68|86.49|85.45|83.1|84.82|84.36|84.9109|84.81|82.94|80.67|77|77.62|78.485|79.5|80.63|85.16|73|70.96|69.81|68.84|70.86|69.95|66.87|67.08|66.85|67.2812|69|67.55|67.54|66.8313|64.32|62.3992|59.46|59.2|62.76|62.771|64.01|63.27|65.82|62.79||60.39|59.38|57.85|57.26|58.96|59.3|62.67|63.71|62.15|64.42|61.66|62.2|62.88|60.63|58.88|58.65|61.07|62.71|64|65.74|65.48|62.88|59.69|58.65|58.05|60.48|60.22|60.18||56.155|54.39|54|52.46|51.88|49.25|47.23|47.13|53.3|55.52|56.7499|48.8334|43.79|44.43|42.1|42.64|44.54|45.44|44.64|42.43|40.63|39.4
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|105.91|108.21|111.11|115.4|120||115.93|116.69|115.14|109.68|111.78|111.7|119.48|123.5599|126.27|126.46|127.275|130.68|133.82|129.83|127.17|127.13|128.07|128.12|121.715|120.84|126.145|133.51|144.76|145|142.29|146.91|144|142.6|148.66|149.97|146.395|144.89|151.69||155.76|171.51|175|171.87|166.17|163.13|155.11|155.6|153.44|146.8999|144.18|144.2051|140.405|148.49|147.4487|140.86|136.62|140.61|141.935||141.86|140.33|139.43|143.44|152.8|153.155|145.6|138.5|140.81|138.6672||145.725|150.495|171.305|175.87||179.647|177.965|175.58|168.03|168.39|166.96|164.15|159.29|158.285|146.88|135.53|142.3|138.52|130.06|129.91|124.55|119.13|121.23|124.13|123.07||124.36|119.49|117|114.78|116.98|120|119.74|119.18|118.1575|123.35|122.51|118|118.8|115.46|115.8733|114.165|102.77|101.54|102.145|97.8|100|99.79|94.8|94.61|92.63|91.27|92.22|93.07|95.9|94.56|99.25|98.05|96.48|96.5|96.58|94.88|91.57|89.67|87.75|85.72|86.71|85.7299|83.21|82.25|82.91|85.825|82.86|83.84|84.8|82.69|83.65|82.48|78.36|76.79|79.25|76.64|75.89||79.37|80.69|82.6|85.16|87.466|86.2099|84.55|87.98|87.5|89.42|88.47|88.7|89.7|88.67|90.92|86.06|86.98|84.615|86.15|85.87|87.81|84.81|85.35|84.37|83.91|84.5|78.69|78.23|80.95|81.64|78.52|83.64|86.135|88.88|90.19|87.089|85.2|87.72|84.33|87.8|88.85|90.42|91.77|90.76|90.98||86.11|85.5|78.74|77.17|78.1|78.07|78.48|79.67|77.87|78.22|73.92|72.38|72.06|69.65|69.17|69.67|73.77|72.97|71.71|71.54|74.025|74.98|75.2|70.61|69.23|72.67|74.18|75.76||74.08|71.76|72.58|73.85|76|71.3|65.49|67.41|69.99|67.62|65.93|68.9|67.53|66.31|64.8|60.78|64.655|65.8547|69.88|70.493|66.67|67.2728
00678|1163256|/equities/ncino|R1000GROWTH|70.82|71.655|72.91|72.48|70||69.86|67.08|64.53|63.93|65.48|65.07|67.74|68.24|68.62|68.26|69.3258|72.05|71.9821|71.87|70|72.62|73.72|70.55|65.66|64.988|68.5|71.27|72.4816|73|71.4499|75.8|78.55|76.74|81.52|83.38|79.75|82.69|86.48||80.75|79.95|80.18|80.03|79.94|76.88|75.842|73.74|72.69|72.7899|72.72|74.19|75.39|76.53|76.7348|72.53|71.84|72.1734|72.32||72.9|70.59|72.17|71.58|73.75|75.86|71.96|68.93|72.06|74.55||74.86|77.72|76.7|79.77||81|82.54|82.88|80.57|81.1|76.25|76.355|81.46|84.17|84.7|86.55|90|90.22|89.05|84.43|84.5298|83|83.1|82.49|83.3096||79.9|79.82|80|78.66|76.89|74.59|74.15|73.27|75.34|73.5|72.34|73.7035|76.75|78.05|78.67|77.09|72.63|71.8127|71.67|73.16|72.63|74.15|75.64|77.7|82.7|82.08|85.22|82|79.22|80.43|80.61|82.06|83|82|79.16|77|74.25|78.0801|78.99|80.9899|81.24|82.8|82.96|80.825|82.13|84.8161|80.95|81.32|76.36|75.7|78.47|77.77|79.99|86.5335|92|80.93|81.27||87.6717|96.82|103.95|101.83|92.95|88.9199|87.93|101.5|89.38|85.93|84.8|83.96|82.94|85.68|87.115|84.5751|88.65|82.49|80.49|78.9|76.28|78|78.46|78.9|80.9|79.97|77.77|74|73.72|74.9|74.88|76.95|77.7499|78.22|81.24|76.5|76.295|85|91.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|21.54|21.55|21.69|21.47|21.06||20.77|20.425|20.58|20.8|21.08|20.82|21.21|20.98|20.75|20.76|20.865|21.02|21.51|21.56|20.64|20.51|20.65|21.25|20.845|19.69|20.4|20.76|21.42|21.575|20.6|20.515|20.6|20.46|20.605|20.91|20.975|20.68|21||21.05|21.1|21.155|21.27|21.24|21.415|21.305|20.8812|21.02|20.65|20.86|20.95|21.35|21.19|20.9211|21.25|21.5709|21.95|21.88||21.925|21.05|20.815|21.25|21.46|21.7|21.55|21.8|21.5837|21.98||22.04|22.4|22.83|22.88||22.48|22.53|22.6996|22.88|23.085|22.8|22.97|23.0767|22.63|22.39|22.5|22.58|22.22|22.24|22.275|22.02|22.05|22.26|22.11|22.34||22.45|22.4025|22.77|22.63|22.59|22.75|23.3|23.19|23.2|23.58|23.25|22.91|23.11|23.63|22.72|22.56|23.35|22.67|22.47|22.68|23.1923|23.62|23.78|24.23|24.19|24.06|24.33|24.38|24.91|24.74|24.23|24.19|24.4464|24.7|23.87|23.4|23.82|23.66|23.34|22.95|22.58|22.44|22.19|21.46|21.56|21.39|21.09|20.76|21.53|21.475|21.84|22.26|22.1|22.01|23.02|22.61|22.05||22.38|22.48|22.08|21.16|21.63|21.87|21.795|21.41|21.58|21.89|22.055|21.89|21.79|21.68|21.83|22.52|22.8|22.33|22.43|22.61|22.7|22.61|23.69|23.84|23.41|23.27|23.295|23.55|23.83|23.89|23.58|23.54|23.42|23.255|22.4|22.465|22.38|22.515|21.77|22.4|22.05|22.23|22.42|22.69|22.875||22.61|22.38|22.07|21.96|21.295|21.2|21.89|22.17|22.11|22.46|22.105|22.29|22.5|21.93|21.9982|21.72|23.22|23.37|23.34|23.44|22.39|22.585|22.06|21.99|21.57|21.87|21.82|21.6||20.99|21.06|20.69|20.69|21.79|21.02|20.66|20.92|21.59|21.36|21.55|20.86|20.83|19.16|19.29|19.46|20.295|21.06|20.56|19.93|18.96|18.589
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|67.85|67.75|68.18|68.67|68.38||66.89|66.81|66.17|66.19|64.79|64.32|64.72|64.72|65.18|65.12|65.76|64.87|64.39|64.36|63.35|62.71|61.03|61.11|61.2|59.97|59.89|61|61.16|60.01|59.4|60.57|60.96|58.06|58.95|59.52|59.86|60.1|60.35||59.18|58.95|57.98|57.48|57.12|57.05|56.78|56.25|56.3|55.15|55.23|55.77|56.88|58.3|59.49|58.75|59.48|60.45|60.55||60.9|61.77|60.63|61.02|60.1|59.94|60.29|61.53|59.88|60.91||60.82|61|60.48|61.13||61.13|61.24|59.83|60.14|61.28|61.88|62.76|62.48|62.75|63.38|62.14|60.72|60.23|58.66|57.73|57.95|57.17|57.7|58.27|58.65||58.53|58.89|57.34|57.59|57.2|57.9|56.96|57.17|56.72|56.13|55.7|55.51|57.47|55.28|55.37|56.01|56.42|56.18|55.23|54.65|55.87|56.51|57.08|58.13|57.46|56.35|57.48|58.49|59.35|59.84|59.24|58.99|58.87|58.56|58.02|55.76|56.67|57.38|57.37|56.97|57.9|57.85|58.62|57.53|57.89|59.71|58.98|58.74|59.59|58.7|58.08|57.69|57.51|56.61|59.02|58.52|58.2||58.89|57.57|57.17|55.76|56.06|56.22|56.4|58.04|58.98|58.18|57.52|58.13|59.02|58.83|59.46|59.25|58.64|59.55|59.89|59.26|57.68|58.31|59.37|61.71|54.63|54.68|54.4|54.5|54.4|54.01|54.67|55.43|54.35|53.63|52.67|53.34|52.61|52|50.8|52.58|52.18|53.62|54.62|56.24|56.99||57.39|57.47|56.77|56.19|56.57|56.22|57.75|59.26|58.94|60.12|60.05|60.78|61.65|59.98|61.42|61.24|63.51|63.72|63.25|62.68|62.57|63.37|62.36|63.56|63.15|65.6|61.82|59.29||57.38|57.8|58.33|59.4|58.15|55.78|53.65|55.38|58.71|58.9|59.14|57.48|56.1|54.82|51.94|52.92|53.62|54.97|54.71|54.09|52.58|52.95
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|35.46|34.3|33.42|33.92|35.1399||36.48|35.75|34.12|33.78|34.485|34.87|36.75|36.9|37.2|36.03|37.5|38.31|39.5|38.5799|36.68|37.33|37.4|37|36.78|35.62|37.95|40.24|37.1|36.87|32.86|33.821|34.97|34.46|35.685|37.7899|36.25|36.5|36.46||34.91|35.17|36.63|36.795|35.97|34.63|33.9699|35.52|37.255|36.39|35.61|30.25|31.89|33|31.9893|31.7399|30.61|33.92|31.69||28.2|28.5|28.53|28.8|27.8498|26.58|26.43|26.955|27.89|29.44||28.5099|28.5899|28.98|30.22||30.1|31|31.19|30.35|30.04|30.26|28.23|27.49|26.53|26.36|25.69|25.6162|26.53|27.7631|27.8861|28.59|29.01|30.2|29.5|30.2696||27.66|29.7|31.25|32.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|40.58|40.2|40.29|40.01|39.97||39.45|39.34|39.23|39.1|38.805|38.25|37.79|36.93|36.9|37.6718|38.38|38.05|37.925|38.09|37.67|37.13|37.5|37.3376|37.619|36.49|36.46|37.03|36.64|36.78|36.29|36.33|36.27|35.52|35.68|35.31|35.56|35.62|35.49||36.09|35.94|36.02|35.15|34.15|34.16|33.72|33.46|33.37|32.15|31.88|32.24|32.93|33.84|33.43|33.93|35.23|34.7|35.4||35.085|35.785|36.74|36.53|36.58|36.51|36.955|37.16|35.36|36.23||36.15|35.64|35.9|35.5||35.09|35.52|34.66|34.56|36.16|35.78|35.58|34.93|34.3|34.65|34.35|33.62|33.58|34.17|34.24|33.1|33.34|33.13|32.9|33.595||34.27|34.825|34.34|34.83|34.98|35.53|35.26|35.54|34.41|35.42|35.54|35.48|34.88|32.33|32.84|32.56|32.34|31.65|32.14|30.745|29.68|30.51|31.53|32.16|31.79|31.03|30.68|31.05|31.155|30.96|31.2|31.68|31.85|32|31.51|30.85|30.95|30.69|29.94|29.7|29.72|29.31|29.72|28.5139|28.47|29.36|29.7101|29.01|30.48|30.57|31.14|31.41|31.37|31.35|31.77|31.9|31.5||32.88|33.05|32.27|31.72|32.17|32.64|32.8301|31.59|32.18|31.99|31.41|31.64|31.99|32|32.24|32.55|32.63|33.27|33.68|33.18|32.54|31.32|31.095|31.11|31.17|31.2|31.79|30.96|30.59|30.5|31.2|31.29|30.815|31.2606|30.55|30.82|31.275|30.48|29.205|29.06|28.3|27.8|28.06|28.3|29.17||29.37|29.03|28.945|28.565|28.96|29.01|29.72|30.35|30.25|31.17|31|31.51|33.83|31.22|31.9|32.09|33.969|34.94|35.76|35.49|32.97|32.795|30.62|29.28|28.835|30.33|30.75|30.1||28.58|27.69|26.75|24.535|24.57|23.03|22.97|23.82|25.34|25.7|26.01|24.89|24.28|25.66|24.03|23.635|25.07|26|25.5378|24.85|24.725|25.4
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|10.63|10.81|10.55|10.75|10.69||10.5|10.36|10.1|10.11|10.07|9.83|10|10.1|10.22|10.07|10.04|10.15|10.46|10.29|10.17|10.26|10.4|10.46|10.39|10.57|11.09|11.48|11.68|11.61|11.48|11.38|11.47|11.46|12.08|12.32|12.3|11.58|11.7||12|12.25|11.56|11.48|11.18|10.77|10.43|10.39|10.38|10.35|10.07|10.01|10.36|10.49|11.01|10.825|11.09|10.33|9.95||10.01|10.04|9.93|9.74|9.9|10.17|9.87|9.84|9.87|9.92||9.8884|9.77|9.8|10.04||10|10.01|10.14|10|10.02|9.64|9.555|9.18|8.88|8.77|8.66|8.84|8.96|8.99|8.84|8.45|8.39|8.28|8.34|8.29||8.11|8.22|8.44|8.45|8.3|8.04|8.03|8.03|8.23|8.23|8.24|8.18|8.59|9.12|9.27|9.9|9.57|9.31|9.32|9.46|9.46|9.505|9.52|9.52|9.34|9.21|9.1|9.3|9.275|9.34|9.56|9.54|9.45|9.42|9.62|9.68|9.72|9.59|9.56|9.61|9.23|9.25|9.08|9.02|8.92|8.87|8.71|8.64|8.48|8.39|8.58|8.57|8.49|8.59|8.76|8.54|8.61||9.015|9.13|9.14|9.19|9.14|9.21|9.15|9.34|9.19|9.41|9.47|9.49|9.5|9.47|9.42|9.435|9.33|9.18|9.28|9.78|10.1599|10.68|10.18|10.24|10.18|9.89|9.78|9.73|9.78|9.77|9.63|9.85|9.94|9.92|9.83|9.5|9.47|9.73|9.9|10.5|10.48|10.54|10.27|9.9|9.88||9.84|9.79|9.705|9.61|9.72|9.64|9.72|9.77|9.49|9.43|9.39|9.44|9.16|9.27|9.43|9.53|9.42|9.37|9.15|8.99|9.34|9.6|9.81|9.86|9.19|8.17|8.03|8.52||8.41|8.36|8.3|8.16|8.13|8.04|7.88|7.96|8|8|7.79|7.78|8|7.73|7.49|7.53|7.74|7.635|7.82|7.85|7.62|7.54
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|82.05|83.39|81.65|81.61|82.74||82.62|84|83.05|84.18|83.44|82.92|82.68|80.39|80.36|81.78|81.28|80|81.82|81.75|80.86|80|81.93|83.94|81.86|79.84|80.32|80.91|80.75|81.91|81.95|82.63|83.06|80.4|80.51|81.2|81.08|81.31|82.26||83.67|83|82.96|82.82|82.91|84.46|83.37|83.11|82.37|81.76|81.7|83.71|83.78|86.72|88.42|88.11|87.58|86.71|84.29||84.22|84.01|84.82|84.92|85.93|86.44|87.35|86.66|84.1|83.78||83.22|83.56|83.01|82.94||83.16|83.79|82.62|82.13|83.91|83.38|83.92|84.18|85.81|85.36|85.63|87.11|81.45|80.94|80.33|80.4|80.31|81.61|81.66|82.77||82.68|82.92|80.83|79.76|79.06|77.49|77.3|74.43|72.16|71.25|72.54|72.48|73.27|66.32|66.04|65.4|64.46|63.69|63.1|66.43|65.06|65.84|66.67|68.24|67.69|66.81|66.92|68.2|69.13|68.22|68.24|67.35|67.51|68.48|66.93|66.22|66.93|66.4|66.2|66.43|65.44|63.42|64.03|62.66|62.02|62.41|63.56|63.62|65.87|65.36|65.72|66.8|65.22|64.01|64.17|65.36|66.16||66.99|67.64|67.25|65.73|66.27|66.36|65.3|61.9|61.94|62.48|61.79|62.49|63.63|63.11|63.49|64.47|64.6|66.42|67.83|68.19|68.3|68.7|68.53|68.47|68.86|69.38|68.99|70.6|71.72|67.19|66.8|67.15|66.32|66.27|65.21|65.78|65.95|65.67|62.85|62.47|61.52|61.23|62.3|62.89|63.41||63.91|63.44|62.17|60.99|61.68|60.8|62.64|64.56|64.27|66.77|65.8|67.72|69.52|66.93|68.69|69.87|73.05|74.16|74.69|74.67|73.24|75.56|74.62|75.08|74.47|76.31|75.82|75.78||73.89|73.49|74.12|73.26|70.53|65.67|63.61|65.38|68.99|68.83|68.54|66.29|66.43|67.16|65.08|65.15|68.54|70.01|71.48|70.28|68.71|69.14
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|357.2|364|386|391|393.2||405.2|388.6|370|391.8|409.4|395.4|472.6|504.798|531|544.4|571.8|592.4|657.398|639|589.8|583|552|523.2|576|586.7|605.946|667.2|730|704.8|653.2|668.6|675|645.4|719.4|743.9|746|778.1|803.8||775|803.8|875.4|846.8|911|925.96|789.8|638|586.8|568.998|586|566|583|596.4|607.4|585.8|594.8|598.8|544.6||535|547.998|549.8|512.2|479.6|452|471.4|493.8|448|400.2||407|426.4|421.2|418||398.8|417.436|432|433.6|477.4|456|394.8|387|408.6|395|425.4|409.6|408|372|365|353.6|313.6|334.6|321.6|278.8||262|268.6|278|285.8|279.4|285.778|269.2|261.6|255.4|246.8|242|241.8|243.8|256.8|248.8|241.6|228.8|232.4|243.6|227.2|237|249.6|254|255.074|257.4|266.6|279.8|283.968|279.6|280|284.4|284.8|289|281.8|252|249.6|260|253|259.4|255.4|250|240.2|240|242.8|233.8|245|255|254|262|262.3|263|255|253.8|252.6|265|265.6|252||268.4|275.4|294|232.4|224|217.6|223.6|227.8|219.4|214.8|215.8|211.6|216.6|218.4|221.018|223|221.8|221.998|214.8|215|217|216|216.6|217|214|222.8|226.8|230|230.6|235.6|243|246|246|246.6|251|257|248.8|222.598|224.798|234.8|224.8|227.794|226.4|232|227.2||220|225|219.642|216.8|217.2|217|212|212|213.8|212|214.4|212.2|211.8|212|211.88|211.662|218|208.4|209|208.6|206|206|205.4|207.4|209.8|206|204.2|205.4||205.8|208|205.8|205|206.6|205|213.6|208|211.8|202|200|197.4|200.8|197.6|197.6|198|198|199.4|199.2|199||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|119|118.83|117.71|119.26|118.39||118.07|116.09|116.49|115.14|115.28|113.28|116.31|117.12|117.5|116.91|121.79|122.5|122.85|122.67|121.26|118.81|118.27|116.81|116.97|115.02|116.4|118.81|119.82|120.32|117.08|120.03|123.76|124.31|121.25|121.87|118.22|117.66|116.9||117.06|117.86|119.52|118.09|116.64|114.75|114.34|113.74|112.3|109.06|107.39|108.4|108.4|115.16|114.72|114.01|119.79|120.89|120.67||121.19|124.9|122.8|123.24|123.82|124.03|122.28|120.08|116.71|117.86||118.62|119.5|118.97|120.66||119.5|120.3|118.92|119.11|121.31|121.17|124.2|123.8|123.46|121.75|121.46|122.57|123.04|123.72|122.45|122.04|120.55|118.72|113.09|115.02||115.55|117.61|115.66|117.37|120|122.8|123.11|123.78|118.38|115.56|119.14|119.22|114.75|100.88|101.19|100.89|99.95|97.24|95|94.64|96.42|97.08|98.16|100.81|99.77|98.46|98.21|98.87|99.72|99.74|96.59|95.97|97.84|99.3|97.32|96.6|93.21|92.28|90.93|90.75|90.11|89.77|91.25|88.95|86.88|90.96|91.26|91.99|95|94.85|93.83|91.56|91.65|90.4|90.44|90.72|91.6||94.63|94.21|93.48|92.33|90.2|89.74|90.32|90.82|90.97|90.19|86.27|86.36|87.16|85.71|87.57|87.4|87.14|85.78|87.87|84.46|82.45|82.78|81.63|78.71|77.89|76.57|77.43|77.11|76.7|75.89|77.22|78.87|78.72|79.8|79.83|79.25|79.33|79.1|77.47|78.59|77.22|80.82|81.21|82.27|82.6||83.71|83.73|82.26|82.41|80.35|81.55|85.69|88.55|90.4|91.02|92|92.09|95.55|91.33|92.53|92.8|97.04|99.92|101.78|99.69|93.81|93.27|88.17|87.85|88.32|93.25|92.66|81.86||77.69|77.72|76.45|75.81|75.27|71.11|70.07|73.6|73.86|73.87|72.53|69.47|67.56|70.69|68.23|70.82|73.27|75.33|71.3|67.36|68.62|69.88
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|63.34|63.4036|61.5224|61.02|59.8212||57.22|54.46|52.97|55.4|56.2|56.74|57.48|57.4|56.63|56.48|57.06|58.745|59.49|59.7725|56.88|56.82|57.46|56.46|55.03|52.68|55.84|56.84|55.27|54.57|55.7|57.26|58.21|58.13|60.67|60.91|61.24|61.51|64.635||66.31|65.49|58.82|58.8|54.46|55.75|54.95|54.72|55.58|55.08|54.81|55.29|54|54.31|55.08|57.96|59.5|57.96|54.17||53.89|54.64|55.6|57.36|58.9882|60.63|59.82|59.35|57.1599|62.315||61.72|62|63.46|62.88||63.72|64.33|64.39|63.68|63.91|61.825|57.54|56.53|58.29|58.75|56.9|56|55.18|56.89|55.24|53.1499|49.16|46.63|49.175|48.4899||48.39|46.57|47.55|47.27|46.76|46.8999|46.97|46.6047|47.809|52|54|55|56.28|52.06|51.42|50.57|49.38|48.88|49.44|50.78|51.5699|51.72|52.66|54.1|52.7|52.98|53|54.24|54.48|52.8|54.915|52.29|52.975|54.08|54.095|54.29|52.51|52.44|51.14|54.73|53.87|51.035|50.7099|48.29|45.45|43.95|44.955|42.5|43.71|41.1799|43|42.52|43.98|45.55|47.8999|48.53|47.48||48.37|51.96|53.58|46.87|46.26|45.73|44.56|45.088|46|45.45|44.83|43.6|46.075|46.44|46.99|46.975|47.41|45.5|48.2425|44.4|39.96|43.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|42.325|44.21|42.34|43.54|41.4||42.29|41.49|38.62|38.21|39.45|39.05|42.39|42.9|43.705|42.52|45.54|45.84|47.1145|42.91|42.71|44.65|43.72|41.76|44.97|44|50.5|52.93|55.63|59.09|57.39|57.99|59.71|57.44|62.34|64.33|62.12|63.985|65.725||67.34|64.59|64.93|63.7094|62.8369|62.06|60.07|61.9145|60.87|56.725|58.29|58.11|61.25|66.16|68.25|68.16|68|69|71.25||67.7615|66.87|64.32|63.83|63.23|61.64|59.3257|57.24|56.705|59.58||59.99|60.2|61.58|64.73||65.39|65.69|65.5|62.45|59.61|57.57|57.4|57.07|59.92|57.33|55.3|54.04|52.8924|53.55|48|48.65|49.2|49.84|48.5|47.97||46.09|45.94|47.04|46.82|49.4832|49|47.5|49.115|50.18|51.32|53.8315|49.2|51.795|52.88|51.66|51.36|48.34|46.4612|51.51|52.13|51.17|51.39|50.845|49.68|48.4|48.8155|50.36|52.7|52.5975|52.11|53.5054|53.66|54.2|52.19|51.67|50.77|50.365|50.1|49.36|50.16|48.76|50.6955|48.93|48.495|48.84|48.73|48.29|47.25|46.87|45.82|48.36|46.47|42.76|40.99|40|38.84|37.12||37.31|41.29|42.7599|42.05|42|42.11|41.22|42.29|42.11|44|43.6999|43.68|43.4|41.86|41.63|39.61|39.925|39.12|39.99|38.32|40.15|40.325|40.77|40.59|39.94|38.22|38.35|38.6988|37.82|37.99|36.55|38.54|39.2699|41.5065|41.15|40.64|40.51|44.8|44.68|47.21|48.49|49|48.9|47.4322|48.42||48.85|48.69|48.43|46.36|47.5|47.6739|47|47.4707|46.63|45.7313|44.77|44.87|45.17|44.99|44.44|43.11|43.89|41.86|39.92|40.05|40.34|41.35|39.695|39.76|39.46|39.89|39.89|42.19||41.9|40.83|41.03|40.37|39.97|38.29|35.87|37.77|39.46|38.39|36.62|36.49|34.63|33.87|32.62|31.53|32.59|33.35|33.45|32.62|29.71|30.51
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|89.7|90.02|90.38|91.55|89.69||89.09|86.48|84.09|84.99|86.89|87.43|92|93.14|94.25|92.28|93.92|95.39|95.15|91.68|89.84|90.84|88.54|87.53|87.85|88.94|90.77|96.85|100.19|99.44|97.6|98.78|100.19|102.18|108.27|109.83|106.83|108|115.21||113.96|107.45|106.46|111.95|105.12|103.14|101.21|100.01|99.53|97.63|95.99|96.75|97.09|104|99.11|99.97|102.12|101.86|100.7||104.82|101.25|99.49|98.54|98.58|96.89|92.49|92.23|91.1|90.54||91.39|91.75|92.54|93.69||93.87|94.49|95.2|90.89|88.77|88.71|87.81|86.3|84.33|82.75|81.37|81.87|79.77|78.94|76.97|78.28|77.94|78.8|78.49|75.25||73.32|71.49|71.74|72.75|71.56|70|69.03|70.39|71.89|72.38|71.09|68.99|71.92|77.91|78.99|77.59|74.47|75.52|75.71|76.9|77.23|82.24|89.99|87|88.72|89.08|88.24|88.27|85.93|84.58|86|86.23|83.16|82.25|81.17|80.04|78|75.14|74.48|74.71|72.56|72.15|71.96|70.27|69.69|71.52|68.62|68.22|66.37|65.54|67.59|67.14|66.59|67.44|69.15|68.83|68.33||69.76|76.36|78.29|77.42|73.96|75.91|76.14|76.98|75.78|78.67|79.01|78|78.94|82.07|79.94|78|79.11|77.62|80.15|88.32|89.82|86.48|86.28|87.88|87.97|81.03|79.25|75.45|74.46|75.15|74.22|79.09|77.23|77.64|77.9|73.5|71.63|71.24|71.42|77.42|75.24|74|73.78|72.45|72.75||71.24|68.92|68.19|68.28|66.21|65|67.28|70.42|70.57|69.05|64.5|64.78|61|59.87|58.22|59.79|60.03|58.72|57.91|59.53|61.27|62.81|65.39|63.82|62.07|63.85|62.11|65.96||65.99|64.26|63.22|63.52|66.87|67.98|66.87|66.4|65.42|63.9|63.5|60.65|62.11|61.33|44.31|42.45|43.24|42.69|43.29|42.29|39.59|38.02
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|63.56|64.03|64.97|65.39|65.22||64.72|64.96|64.79|65.12|64.14|63.31|63.42|62.6882|63.8|64.8|67.27|66.25|63.83|64.29|65.05|65.27|64.46|63.71|64.2701|63.04|62.62|63.39|64.04|62.27|61.05|62.837|63.98|62.97|62.56|60.53|58.665|58.91|59.355||58.27|57.94|58.38|57.5153|58.26|57.83|56.37|55.395|54.87|52.84|54.705|54.85|55.08|58.25|57.42|57.785|58.77|58.63|58.2||58.82|60.5|61.31|61.21|58.95|58.86|59.77|59.21|56.17|56.1214||56.1|55.66|54.82|55.77||54.9681|55.77|55.27|55.2|55.75|54.33|54.1096|54.15|54.76|54.45|55.11|55.7499|54.67|54.94|55.1|53.889|53.565|54.43|55|56.05||57.45|58.18|56.29|55.42|55.49|56.275|54.56|53.94|52.13|52.07|53.605|53.7|54.18|49.82|49.45|48.34|49.03|48.06|46.1899|46.66|45.7|47.19|48.14|49.9499|50.16|49.715|50.15|50.33|49.995|49.075|48.9699|48.98|49.5|50.09|49.41|49.06|49.79|48.8832|47.47|47.5|48.12|47.78|48.28|46.4|46.99|48.12|48.155|49.33|51.23|51.25|51.1|51.5601|50.51|50.42|49.75|49.88|48.415||49.7|49.8|49.28|47.28|46.11|46.21|46.95|46.66|46.66|46.15|43.87|44.14|45.1|45.03|45.44|45.14|44.87|45.38|46.07|44.89|42.665|42.3167|42.48|41.865|41.24|41.92|42.83|43.6359|44.02|44.48|43.48|43.2|44.5|43.43|43.675|44.15|44.265|44.1|42.68|41.84|40.82|40.52|41.78|42.07|42.78||42.25|41.3|40.95|41.195|40|40.03|40.72|42.48|42.13|43|41.99|42.796|44.5|42.45|41.915|42.04|44.5|44.82|45.93|45.73|42.76|42.3|41.23|39.01|38.99|39.69|40.665|38.95||36.18|36.76|37|36.68|38.01|33.98|33.55|33.563|35.41|34.24|34.37|33.8|33.375|34.55|33.14|35.09|37.35|38.09|36.19|34.745|33.35|33.33
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|29.4299|29.47|30.9|31|31.31||31.743|31.725|30.38|30.95|30.53|29.9484|31.54|31.93|33.79|33.24|33.68|34.12|34.8|36.36|34.73|34.2|33.41|30.7499|29.62|29.62|32.58|35.18|38.17|39.7|39.44|47.2|46.25|44.78|50.7984|52.2431|53.25|49.98|53.15||56.9|60.67|56.14|56.81|57.85|55.4976|62.8|58.35|58.6|57.2399|49.9|52|59.43|44.03|38.87|34.45|33.9|32.98|32.58||32.48|33.72|27.85|26.73|25.7|25.86|25.96|24.93|24.48|23.97||24.14|24.38|24.24|26.49||26.89|27.44|25.94|25.305|25.33|26.15|26.8655|27.05|28.83|34.6|32.6|35.82|33.69|33.87|29.2|28.7773|28.02|29.59|28.04|28.8824||27.8|25.38|25.399|24.6|24.34|23.69|21.6|21.22|22.35|22.25|22.38|20.93|21.38|20.2|19.17|18.81|18.67|18.19|18.13|18.315|18.15|18.98|19.24|20.82|21.3|23.35|24.37|23.62|23.4|21.86|21.95|21.98|21.5|22.203|22.54|22.2597|22.53|21.64|20.91|20.37|20.85|20.98|20.78|16.47|16.34|16.69|16.61|16.9873|17.38|17.32|17.79|18.08|17.4689|17.6|18.4599|18.705|18.25||16.89|17.19|17.54|17.92|18.26|17.56|17.65|18.5|17.84|17.7|17.6|17.61|18.18|18.37|18.73|19.09|19.48|18.44|19.67|19.52|19.3|20|20.68|22.18|24.3|23.4|23.4|24.28|25.8|25.68|24.85|27.55|26.53|26.32|23.87|24.778|22.2|19.14|18.61|20.99|19.98|19.49|16.82|16.84|17.09||17.34|16.89|16.4|15.59|16.1|15.83|16.61|17.58|17.7|15.67|15.455|15.71|16.07|15.53|15.24|15.66|16.7892|17.27|17.36|16.27|16.44|16.78|16.77|18.68|17.19|17.25|17.73|16.84||15.92|15.28|15.58|16.43|16.79|16.46|16.31|17.65|19.89|19.99|21.53|21|18.95|17.37|17.48|18.1|18.17|18.86|18.83|18.461|17.2262|17.67
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1181.08|1178.21|1180.3|1186.41|1175||1159.6801|1167.3101|1168.16|1166.1801|1153|1144.29|1143.51|1134|1120.76|1139.84|1169.5|1149.98|1148.1|1155.63|1165|1144.62|1142.86|1138.0699|1146.4399|1118.99|1116.99|1128.99|1116.9|1124.24|1099.89|1123.08|1134.6|1118.3199|1091.1801|1104.11|1102|1096.67|1113.8||1143.9|1137.3101|1117.04|1101.99|1101.26|1100.03|1072.5699|1054.96|1011.9|995.19|984.74|987.17|982|999|999.45|999.69|1038.14|1036.91|1010.08||1015.69|1026.0699|1030|1035.14|1045.1|1060.59|1067.72|1068|1023.82|1031||1035.59|1024.35|1000.62|1004.68||991.1|1000|992.97|990.6|1017|1022.9|1024.54|1018.71|1018.43|1031.54|1029.8|1010.99|1008.67|998|1002.16|994.94|999.99|998|1006.58|1011.68||1030|1028.5|1005.32|1013.79|1026.08|1060.8101|1064.49|1073.4301|1051.01|1028|1059.11|1048.28|1052.91|996.34|1004.41|991|986.02|966.15|963|961.57|976.33|1006.03|1013.16|1031.86|1024.09|1002.15|974.08|979.72|991.74|994.77|1010|1032.48|1028|1004.89|999.7|999.11|997.94|999.88|985.3|987.05|988.45|978.99|996.95|952.39|972.19|985.2|994.5|979.48|1017.76|1022.88|1046.62|1059.97|1062.35|1057.99|1056.45|1059.76|1059.3199||1117.7|1119.6|1114.13|1089.99|1102|1118|1124|1089.98|1100|1091.7|1074.8|1076.8101|1081.01|1100|1094.29|1099.59|1091.95|1106.02|1124|1100|1094.71|1081.77|1068.62|1047.45|1054.48|1051.08|1053.04|1060|1025|1021.08|1021.17|990|962.92|963.34|949.99|958|966.4|944.54|928.2|931.7|916.78|905|907.82|913|924.99||939.7|934.2|955|913.77|906.52|911.86|924.6|952.13|941.1|965.11|956.18|965.82|985|954.67|974.39|950|1029.15|1043.33|1049.5601|1034.5|985.62|986.26|937.36|905.68|925.3|943.81|947.67|924.34||885|885|879.99|857.27|859.18|835.98|814.98|835.99|873.99|874.97|877.79|854.97|834.37|861.97|834.01|901.82|909.5|939.78|939.99|908.11|888.9|902.52
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|170.4|169.75|169.06|167.76|167.23||165.52|165.235|166.42|167.04|164.96|163.62|165.1|164.015|162.57|170.09|171.8499|171.99|171.55|169.41|165.97|162.72|163.59|165.55|168.75|164.53|163.36|163.98|163.32|168.975|168.04|166.08|167.03|162.73|160.045|160.14|161.45|161.75|160.83||163.41|162.81|162.68|162.59|162.25|160.7899|159.875|157.22|157.42|153.52|150.55|152.5|158.22|156.63|156.72|157.88|165.265|162.06|160.385||163.49|167.46|169.26|169.95|167.55|169.55|169.095|169.21|162.9636|166.73||166.26|164.54|163.59|163.36||161.51|163.61|161.755|165.84|170.08|167.67|168.74|167.35|168.62|167.71|165.4|164.97|165.35|165.33|167.595|170.31|169.14|170.995|171.34|171.96||175.11|177.425|175.54|176.85|179.72|185.03|184.21|185.05|179.5|176.88|181.055|180.75|178.76|169.7898|169.3|169.15|170.69|165.54|168.61|169.21|173.16|174.67|177.1|180.62|179.56|177.755|173.91|174.17|174.12|174.43|177.91|177.555|178.2|175.3|173.72|171.39|175.51|174.74|171.46|173.6|170.61|170.965|170.89|166.805|167.65|168.59|169.57|165.36|168.51|169.33|174.31|176.12|176.78|175.64|179.94|180.84|179.085||183.69|187.48|185.095|185.1|184.12|186.97|186.7|182.13|180.34|177.72|175.3|174.59|178.52|179.575|180.96|181.87|183.47|187.85|191.24|191.03|189.88|184.75|183.48|183.3|185.38|180.55|180.29|183.74|179.47|180.17|180.97|182.835|182.4|182.465|183.045|184|184.88|183.49|177.62|176.09|174.69|170.19|171.03|172.97|175.36||178.3|176.665|171.76|171.355|174.79|175.47|174.81|179.42|178.74|183.37|181.71|185.56|191.69|185.76|184.1|187.67|190.65|192.5|191.85|201.29|195.82|188.1|174.77|169.74|170.34|171.38|173.59|176.81||171.63|173.05|173.01|167.36|166.4|160.31|157.99|161.49|162.92|162.95|160.54|154.18|145.99|146.63|142.54|144.5|149.97|153.87|154.27|149.72|146.61|150.18
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|38.41|38.42|38.85|39.16|39.19||38.49|38.93|38|37.8899|37.9|36.95|37.515|37.45|38.315|38.31|38.63|38.15|37.8|37.53|36.51|36.79|36.61|35.09|35.38|35.17|35.92|36.03|36.81|35.75|35.61|35.56|37.75|36.43|36.8|37.25|36.95|37.815|38.76||38.04|37.45|37.03|35.98|35.99|36.09|35.85|34.73|34.83|33.6|32.935|33|34.5|35.32|35.72|35.22|36.82|36.36|37||36.56|36.32|36.16|37.14|37.25|37.11|36.64|36.21|35.395|34.89||34.38|34.295|34.88|35.364||35.82|36.5332|36.06|35.43|35.9|35.5|35.18|35.19|35.21|35.27|35.33|35.5|35.73|35.75|35.1|34.78|34.72|35.905|35.4|35.445||34.2|34.34|34.495|34.17|34.47|35.01|35.5|35.3|34.72|34.61|34.39|34.85|36.71|36.27|36.43|35.95|33.8|33.65|33.34|33.89|35.56|34.96|35.65|36.29|36.9|36.93|37.22|37|37.05|36.94|37.22|37.51|37.29|37.025|36.8|36.94|36.62|36.61|36.42|37.4|37.31|35.17|34.63|34.195|33.79|35.19|35.61|35.7|34.54|34.48|33.3|34.63|34.05|34.1|34.05|34.43|33.72||33.5299|34.32|34.85|34.99|34.7|34.22|34.35|33.87|33.48|33.2699|32.1499|32.47|32.51|32.08|31.6|31.56|32.44|32.315|32.06|32.12|32.02|32.79|32.24|31.51|31.78|29.7699|29.46|29.62|30.35|30.36|30.76|32.142|32.17|31.07|30.675|30.46|28.89|29.44|28.5|29.88|29.46|29.39|28.855|28.2|27.93||27.56|27.3|27.23|26.85|26.67|26.97|27.18|27.5399|27.97|28.34|27.98|27.91|28.37|27.76|26.48|25.89|26.59|27.81|27.78|28.4|28.93|29.64|28.78|29.57|27.36|27.71|27.76|27.95||28.11|28.18|28.005|27.89|28.48|27.53|26.64|27.13|28.0299|28.21|28.6958|27.54|24.855|25.51|24|23.8899|24.31|24.24|24.31|23.38|23.74|24.47
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|156.5|156.43|156.46|157.11|157.29||154.99|154.35|155.83|158.88|155.34|154.805|155.62|152.83|150.5|149.99|150.18|151.22|152.11|151.75|150.82|151.49|151.03|153.99|155|152.8186|152.2|154.27|154.32|152.56|152.92|153.85|152.82|153.71|153.73|153.78|152.73|149.735|147.95||150.42|153|152.86|150.31|158.7|154.55|153.39|152.1|152.61|149.34|148.69|152.5|157.295|155.76|153.07|153.7|156.9699|158.36|156.41||155.81|158.32|161.05|164.29|167.99|167.49|165.98|162.13|159.71|163.24||162.16|159.68|161.1|160.62||158.45|157.99|157.89|159.52|165.34|163.06|160.64|158.91|159.05|156.09|157.78|159.82|160.43|159.97|160.425|160.135|162.84|162.88|162.06|158.99||159.32|161.05|161.58|162.28|163|160.47|159.99|163.75|162.49|161.99|162.8|160.73|165.93|159.63|165.48|163.3|157.185|152.54|150.26|150.98|151.275|155.21|156.96|159|159.145|160.84|161.12|163.24|163.74|162.53|163.19|166.22|165.97|165.775|166.4899|165|165.2796|163.51|163.085|165.585|164.1|164.53|165.38|161.09|159.64|163.4|163.55|160.84|164.69|162.03|161.99|160.43|159.6|157.49|161.65|162.1|160.82||166.58|170.26|171.81|167.27|168.495|168.31|168.31|168.37|166.78|168.2|168.45|173.01|185.61|200.8|199.68|194.99|193.02|188.07|184.91|185.455|185.395|182.64|181.46|182.96|182.97|179.27|180.65|181.21|180.26|181.23|181.56|186.69|184.58|184.965|183.2|182.105|180|182.29|181|182.71|183.855|182.85|182.74|185.3499|188.41||187|184.93|184.7|181.48|182.41|180.39|183.95|185.86|184.76|182.97|181.63|179.46|179.79|175.06|178.18|183|183.03|179.5|178.1|180.15|178.7947|182.75|182.9|183.01|181.385|179.94|185.09|189.79||187.09|190.54|193.49|193.695|195.03|190.04|185.42|187.39|188.76|187.89|185.67|185.545|179.81|177.57|162.745|162.84|164.39|165.49|165.8|164.25|159.16|160.665
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|163.31|163.695|166.23|166.58|168.056||167.24|168.28|167.79|168.7|166.46|165.32|165.9|166.75|166.06|165.35|169.58|169.555|171.08|170.94|172.95|171.9|169.42|168.75|168.57|166.46|162.915|164|163.59|166.31|147.52|144.99|144.1|137.99|138.4|135.5|133.59|134.99|136.91||134.52|137.24|138.22|138.3|138.68|139.33|137.46|137.14|139.94|138.65|139.74|142.97|141.86|137.78|137.85|137.52|138.57|141.45|142.78||136.22|139.3|141.97|141.6|137.94|137.86|137.67|136.57|130.69|130.28||130.2021|130.24|128.03|130.53||131.08|131.28|132.95|132.56|134.21|132.99|135.22|135.87|138.75|137.46|137.085|139.22|139.5|138.285|139.5|139.415|138.875|140.1394|138.31|139.045||138.54|140.2|138.46|136.35|136.47|138.31|137.31|139.28|132.74|130.76|134.1575|134.2|149.39|123.69|120.84|106.04|105.28|102.15|100.99|101.68|103|105.855|107.83|109.99|107.8|103.86|103.89|104.22|104.28|103.95|105.43|103.96|103.27|103.71|100.76|99.97|98.725|96.65|94.745|91.18|91.45|90.75|93.26|91.93|94|94.255|92.56|89.6|94.39|95.26|97.585|99.46|99.25|95.96|97.29|96.98|96.93||97.55|100.75|99.94|98.35|99.89|99.9|97.36|96.05|96.47|95.95|94.12|94.4|96.71|100.03|103.875|104.43|104.87|106|108.2573|105.15|103.05|101.78|99.87|86.01|84.42|85.71|85.89|87.77|86.3184|86.04|86.51|86.89|86.12|86.26|83.46|83.99|83.74|83.665|79.32|78.05|74.745|76.035|75.94|77.58|78.44||78.855|79.99|80.85|80.3|74.17|75.86|79.39|80.85|79.11|82.38|83.37|83.885|86.94|82.66|79.04|76.16|80.85|86.86|93.22|93.56|81.415|78.63|75.42|73.7|69.56|74.51|76.91|73.8544||64.625|66.035|66.15|66.72|66.57|61.64|60.1|58.68|62.99|64.3|65.28|59.97|55.01|56.84|53|54.85|59.06|60.48|57.56|54.87|53.53|54.35
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|30.75|30.73|31.2799|31.56|31.52||31.08|30.61|30.72|31.46|31.55|31.25|31.42|32.45|32.36|32.26|32.29|31.89|31.2|31.45|31.26|31.89|31.33|32.28|32.18|32.19|31.175|31.815|32.211|32.47|32.24|33.11|32.535|31.93|31.56|32.47|32.72|33.13|34.37||34.22|35.04|34.52|34.83|34.96|34.725|34.42|34.74|34.44|33.465|33.11|33.82|33.36|34.62|34.26|34.52|34.65|34.49|35.63||36.77|36.24|35.19|34.87|34.95|35.085|35.22|34.19|33.33|34||33.5|32.995|33.59|34.7||34.4|34.35|34.55|34.265|34.43|33.69|33.22|33.04|32.43|32|32.09|32.45|32.77|33.42|33.53|33.6|33.46|33.82|34.37|34.34||33.83|32.96|32|31.49|31.39|32.23|30.88|29.3|28.98|29.45|29.23|29.1|31.07|29.39|30.08|30.23|30.5|29.96|28.75|29.48|29.23|29.53|30.31|30.49|29.91|29|28.88|28.56|28.95|28.11|28.2|28.42|29|32.9|34.575|35.5|39|34.73|34.9998|34|31|30.5|35||36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|15.55|15.83|15.77|15.835|15.7862||15.34|15.265|15.125|15.105|15.2|15.04|15.14|14.825|15.93|16.19|16.82|16.86|16.62|16.88|16.39|16.405|16.82|16.435|16.16|15.74|15.86|15.53|14.75|15.22|14.715|15.4899|15.44|14.95|15.13|14.81|12.88|12.14|11.89||12.05|12.37|12.605|12.7|12.85|13.1|12.91|12.59|11.87|11.31|11.4|11.635|11.3671|11.8685|11.94|12.15|12.55|12.56|12.36||12.4|12.685|12.5|12.8386|13.115|12.875|12.58|12.42|12.1|12.29||12.11|12.36|12.01|12.2||11.49|11.55|11.88|11.63|11.69|12.09|11.465|11.11|11.4|11.8|12.2|12.375|12.34|12.5676|12.48|12.46|11.6|11.73|11.86|11.76||11.72|11.53|10.6983|10.29|10.31|10.35|10.02|10.66|9.54|9.02|9.47|9.97|10.345|7.68|7.67|7.235|7.125|6.77|6.55|6.56|6.375|6.79|7.22|7.7212|7.815|6.84|6.86|6.665|6.55|6.53|6.7|6.795|6.91|7.15|7.12|6.89|7.01|7.02|6.94|6.85|6.8|6.63|6.755|6.0799|5.82|6.28|6.44|6.79|7.07|6.945|7.18|7.21|7.05|7.42|7.89|7.68|7.73||7.66|7.7499|7.335|6.94|7.36|7.39|7.31|7.095|7.13|7.17|6.955|7.09|7.36|8.1|8.125|8.21|8.36|8.6999|8.94|8.1|7.91|8.37|8.215|8.03|7.72|7.67|7.8|7.7|7.66|7.5|7.67|7.98|8.01|7.98|7.8|8.3|8.46|8.64|7.69|8.26|8.24|8.0399|8.11|8.05|8.34||8.795|8.62|8.205|7.99|8.12|8.06|8.3|8.53|8.13|8.84|8.55|9.01|9.2|8.54|8.73|8.57|9.64|9.98|11.49|11.49|9.11|8.76|7.75|7.71|7.41|8.26|8.88|8.38||7.33|7.11|7.2|6.99|6.79|5.8|5.93|6.33|6.82|6.76|6.92|6.9|6.84|7.2601|6.845|7.1085|7.55|7.515|6.74|6.16|5.85|5.93
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|104.11|101.4|95.77|94.77|91.18||87.94|84.93|82.9|87.5|86.43|83.59|84.5|85.21|86.9699|87.83|89.13|92.61|98.5|99|95.79|99.265|84.7|81.22|77.5|79.98|80.87|75.5|79.3|79.75|78|83.38|83.5|81.72|83.5|83.5|81.7|82|83.08||83.35|83.6|82.86|83.57|81.1237|78.66|76.49|72.83|72.81|68.11|69.4005|68.99|67.67|72.57|73.95|72.63|71.39|72.95|73.1203||74.425|76.95|75.9|74.6|73.74|72.985|71.755|72.99|74.76|76.45||75.45|74.8|72.94|73.6||73.26|74.76|73.75|71.89|70.88|68.99|66|63.62|64.72|64.08|62.15|66.24|62.96|63.6|63.9|61|58.4|59.3|62.56|64.03||64.78|65.3994|62.15|58.85|57.87|60.84|61.8|62|60.25|60.33|61.8|62.345|64.35|56.37|58.61|54.47|50.86|51.79|52.19|54.39|54.425|55.93|55.9251|56.4|57.585|59.8|60.22|59.72|60.65|58.75|60.8|62.27|62.59|56.09|55.05|56.1999|55.3|53.3|52.44|50.5|49.1|47.8|46.89|46.8|46.69|47.58|47.505|46.52|45.66|46.49|47.53|46.74|46.76|48.6|53.5|49.72|51.29||49.8|50.78|52|51.85|51.99|52.75|53.0131|56.2|53.44|51.9|50.59|51|51.78|50.71|51.5|52.38|50|49.01|47.28|47.2|45.5|44.57|40.09|40|40.27|38.3|38.98|38.5|38.65|37.14|36.25|36.27|36.97|38.52|38.65|39.47|40.6|41.45|37.94|44.96|45.75|46.1|47.95|45.9699|40.35||36.7|35.65|37.4|37|37.72|37.15|40|42.95|44.13|42.33|39.53|36.5|36.245|36.5|35.08|33.3|36.99|37.29|37.33|35|||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|60.42|59.57|60.53|60.1|59.47||58.99|57.72|57.81|59.52|58.63|56.5|55.46|55.6|55.45|55.27|57.99|58.54|57.72|56.78|56.26|59.28|58.11|56.2|56.02|53.93|53.55|53.7|54.07|54.77|54.19|55.7|56.08|54.3|55.15|55.08|54.68|54.38|56.09||56.96|56.95|56.19|55.26|55.63|53.85|52.37|53.35|53.05|51.62|52.65|52.78|54.84|53.87|52.75|51.11|50.5|49.28|46.77||44.99|44.87|46.18|44.63|44.12|44.55|44.38|42.63|42.98|43.67||44.69|45.58|45.35|45.93||45.78|46.56|46.89|46.34|46.83|47.08|45.7|45.53|45.2|45.2|45.28|46.11|46.85|49.52|48.88|47.81|45.99|47.78|47.73|48.02||47.83|48.6|48.42|48.09|48.1|47.87|47.01|45.89|45.9|46.11|45.33|44.33|46.34|46.69|47.77|48.14|45.13|44.13|44.12|45.13|45.66|45.36|46.79|47.34|47.19|49.15|50.02|49.32|50.3|49.85|49.87|49.77|50.1|50.35|49.26|48.66|49.31|50.41|50.16|49.48|49.21|49.56|49.7|48.22|48.43|48.75|48.55|47.1|45.25|44.88|45.22|44.51|44.81|44.55|44.05|43.5|42.61||42.41|43.65|44.26|43.91|43.27|44.2|45.38|47.4|46.54|46.05|45.07|43.42|42.76|43.54|42.22|40.1|40.12|39.66|40.69|40.89|38.89|39.74|39.25|39.15|38.91|38.28|38.58|38.63|39.18|38.84|37.77|38.1|36.92|34.84|35.24|36.67|35.78|34.53|33.48|33.85|33.79|33.81|34.17|33.17|32.8||32.55|32.65|32.79|31.53|30.43|31.33|32.23|33.04|32.49|32.85|33.38|34.26|35.25|33.31|32.57|32.65|35.34|35.48|37.8|37.03|36.25|35.99|32.96|32.77|33.98|35.26|33.03|31||29.25|28.79|28.9|28.92|28.18|25.19|24.58|26.08|27.48|27.54|27.43|26.15|25.59|25.77|24.66|23.88|25.62|26.43|25.95|23.86|22.26|21.62
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|427.63|425.19|424.25|426.55|424.69||417.32|420.32|416.88|417.52|413.12|411.52|408.78|404.89|407.18|408.81|414|420.55|429.03|434.98|425.3|419.63|420|410.55|406.51|404.59|406.84|404.41|406.69|408.12|406.92|410.6|403.76|397.01|388.93|405.74|407.21|407.56|407.06||410.35|407.34|404.98|402.55|402.45|403.86|403.99|393.09|398.57|384.36|381.83|386.81|379.41|385.26|387.19|388.55|395.19|395.49|392.63||390.43|399.66|399.87|407.12|410.61|414.72|407.58|407.34|404.74|412.42||412.99|408.72|410.48|410.29||406.81|402.5|402.76|402.48|411.22|404.76|399.72|393.74|394.94|384.55|388.72|384.9|386.35|387.31|387.41|387.43|384.05|386.32|384.7|374.4||381.52|384.7|376.02|374.52|372.55|378.42|379.28|375.26|365.61|362.77|371.49|369.17|380.63|340|346.01|340.77|336.21|334.09|326.12|342.41|346.32|357.05|363.06|371.99|369.36|362.36|369.15|370.93|369.25|362.73|372.62|367.55|370.9|365.83|355.23|350.46|342.74|342.34|337.87|347.94|344.54|345.63|345.95|337.92|331.57|339.48|332.89|331.47|350.5|355.77|372.67|377.85|376.79|380.4|391.12|395.06|389.77||400.12|407.32|409.27|399.18|395.17|386.05|385.14|377.42|378.79|373.74|371.77|374.03|376.69|376.85|380.59|380.84|383.88|380.5|383.5|378.52|376.62|374.53|377.17|375.25|376.33|384.33|393|405.07|387.92|387.58|389.25|395.42|390.98|387.88|385.76|383.99|374.64|377.67|363.03|362.52|358.98|360.59|363.58|367.94|374.98||373.72|375|365.55|357.5|357.35|356.07|367.09|374.4|371.22|375.18|368.73|369.9|370.58|361.08|364.84|360.61|371.44|376.17|377.13|382.87|373.57|373.68|370.8|369.09|363.11|359.34|354.57|377.51||363.73|354.78|353.73|356.88|358.83|337.68|335.92|342.6|351.4|348.75|348.46|346.5|345.65|344.77|332.03|341.7|357.72|354.71|354.88|354.43|346.05|341.52
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|43.17|42.32|42.92|42.04|41.55||41.3|41.81|41.52|40.98|41.2|40.62|40.95|40.87|42.65|43.02|43.63|43.23|43.24|43.27|42.61|42.23|41.98|42.34|41.8|40.83|41.6|42.82|40.16|40.52|38.45|39.18|38.39|38.18|38.09|39.06|40.65|42.74|43.01||43.4|43.39|44.25|44.22|44.09|43.5|42.86|42.49|41.78|41.51|43.54|45.47|45.57|45.92|45.91|44.81|44.34|42.04|41.63||41.25|42.32|42.27|42.34|42.3|44.19|44.25|43.93|42.46|43.65||43.37|43.45|43.8|43.88||43.56|43.82|43.21|43.31|43.44|43.24|43.52|43.26|43.25|42.93|43.66|44|42.35|41.53|41.09|40.85|41.19|41.78|41.19|41.47||42.31|42.61|41.3|40.44|40.44|40.75|40.34|41.64|40.72|40.49|40.98|41.26|41.43|38.6|38.61|37.59|38.38|37.3|36.18|37.56|37.25|38.26|38.06|39.38|38.93|39.59|41.28|42.07|42.41|40.86|40|39.94|41.01|41.51|40.98|39.95|37.66|36.48|35.52|35.79|35.88|35.42|35.41|34.28|34.55|33.82|32.69|33.23|34.82|34.48|34.78|35.41|35.34|35.12|35.78|35.56|35.92||37.42|37.79|37.51|36.84|36.51|36.53|35.9|35.3|36.73|36.64|36.11|36.31|37.14|37.33|38.27|38.28|38.62|39.71|40.1|38.59|37.5|38.05|38.09|38.66|38.15|38.08|38.23|38.75|38.69|38.43|38.57|38.9|38.12|37.76|37.23|37.68|37.93|37.09|36.06|35.97|35.31|35.73|36.19|36.76|37.09||37.05|37.1|36.98|36.92|36.77|35.33|36.45|37.3|36.88|37.72|37.42|37.85|38.87|37.65|37.85|38.05|40.57|40.94|42.02|42.14|40.44|39.32|38.33|38.34|37.84|39.06|39.02|38.29||36.17|36.42|36.54|36.24|36.46|34.42|34|34.49|36.23|37.07|37.55|36.5|36.05|37.87|35.58|36|37.96|38.1|36.15|34.58|33.84|33.99
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|27.85|28.61|28.9|29.29|29.04||28.36|28.95|28.5|28.48|27.71|26.46|25.91|26.8|27.14|26.89|27.95|27.5|26.66|29.07|28.86|28.03|27.18|26.84|27.72|27.46|26.86|25.6|24.68|24.31|24.1|24.91|25.41|25.21|26.13|26.22|26.17|26.95|26.89||28.42|27.61|27.67|27.63|28.15|27.7|27.14|26.72|27.28|27.08|27.65|28.37|27.75|27.3|27.48|27.55|28.68|29.37|28.75||27.53|27.9|27.46|27.6|27.65|29.2|28.81|28.91|26.58|25.78||25.47|25.69|26|27.4||26.93|27.11|27.58|27.48|27.87|27.87|27.54|27.29|27.1|26.77|27.2|27.61|26.94|26.7|26.33|26.1|25.69|25.92|25.19|25.48||25.49|26.07|23.96|23.75|23.93|24.43|23.74|23.71|22.38|22.56|22.87|22.97|24.7|23.6|23.63|22.21|21.94|21.18|20.7|20.94|20.2|20.76|21.55|22.14|21.87|22.68|23.33|23.64|23.56|23.04|23.2|23.42|23.54|23.92|23.69|23|23.03|22.76|21.51|21.27|21.52|20.83|20.55|20.23|20.33|20.55|20.83|21.07|22.37|22.59|21.82|21.89|21.71|21.43|21.13|20.88|20.91||21.18|21.79|21.84|21.78|21|21|21.08|21.29|21.07|20.59|20.56|20.8|21.06|21.07|21.34|21.42|21.57|21.84|21.55|20.66|20.09|20.8|21.29|19.77|19.73|19.1|18.26|18.68|18.4|18.47|17.32|17.12|16.88|17.07|16.7|16.86|16.7|16.88|16.33|16.1|15.97|15.66|15.98|16.24|16.35||15.94|15.54|15.41|15.6|15.65|15.75|15.35|16.29|15.92|16.25|16.39|16.62|16.65|15.53|15.24|14.96|16.65|17.36|17.73|17.45|15.76|15.06|14.38|13.77|13.67|14.32|14.22|13.66||12.51|12.88|13.01|12.84|12.84|11.74|11.84|11.89|12.86|12.89|12.98|12.81|13.85|12.49|10.95|11.5|12.09|12.65|11.7|11.44|10.8|10.84
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|241.33|233.31|233.93|237.42|237.2||236.84|237.72|237.53|239.93|235.18|235.33|238.13|236.25|235.7|235.6|232.25|234.955|234.96|236.77|232.68|229.6|224.545|224.96|221.065|220.5|217.42|221.61|224.12|225.59|221.935|226.805|226.87|227.8799|224.62|221.755|217.88|218.36|220||217.315|222.39|208.4|209.95|206.68|210.02|211.44|215.27|219.23|215.67|217.78|221.92|217.57|228.75|228.15|224.085|224.57|223.44|224.46||224.42|234.1|236.85|243.05|244.85|246.72|243.78|236.69|219.99|216.905||213.51|209.72|209.38|209.23||208.86|210.26|206.83|202.42|204.86|205.32|205.62|204.04|203.88|205.88|209.75|216.36|215.81|214.45|214.3|210.63|210.24|212.93|207.465|208.52||206.38|210.29|211.015|209.7|213.72|220.83|221.2|221.95|220.36|218.93|223.9976|222.56|223.26|218.05|221.11|220.835|212.74|200.065|190.21|205|200.69|205.67|211.0431|215.62|211.86|209.2|209.51|213.7794|211.46|208.855|205|209.215|207.65|201.92|206.1|203.9|202.4|201.87|194.88|188.38|184.2|172.6|165.49|161.76|156.77|158.29|169.965|174.47|185.74|183.68|188.27|182.72|179.83|174.15|177.15|177.46|182.69||184.91|194.09|193.93|190.27|186.97|186.305|186.085|183.17|182.51|190.5|192.3|192.12|196.69|195.57|198.38|194.23|193.49|192.16|191.29|196.01|196.54|195.34|193.97|189.82|188.39|187.8|190.38|189.8|183.44|184.65|184.96|187.355|184.28|182.68|186.48|187.53|187.6|187.85|185.66|180.22|179.38|182.61|183.6|186.28|184.59||183.73|181.56|178.56|172.09|176.75|175.36|178.41|181.08|180.315|179.75|171.685|174.05|175.71|167.93|176.35|176.82|179.65|177.09|173.51|174.8547|178.62|183.42|186.03|188.53|196.52|194.2|184.28|187.22||183.37|183.33|181.5|179.46|184.95|182.86|179.31|181.16|184.86|179.74|180.8|187.83|186.56|183.89|178.6|174.95|169.24|168.87|173.99|172.5|170|169.28
00706|1050735|/equities/switch|R1000GROWTH|17.365|17.58|17.43|17.285|17.33||16.74|16.315|15.81|15.98|15.89|15.65|16.1|16.19|15.94|15.71|15.76|15.7|15.85|15.55|15.44|14.93|14.71|14.475|14.3|14.16|14.42|15.25|15.95|17.72|17.465|17.72|17.68|17.72|18.08|18.35|18.53|18.46|18.97||19.01|19.34|19.315|19.015|19.03|19.19|19|19.25|19.32|18.13|17.7|17.72|17.445|16.97|16.69|16.53|16.86|17.01|16.9902||16.78|17.26|17.29|16.29|16.43|16.93|16.48|15.745|16.17|16.545||16.385|16.29|16.52|16.49||16.49|16.55|16.42|15.96|15.94|16.125|15.88|15.7263|15.89|15.78|15.78|16.08|16.41|16.65|16.29|16.12|16.27|16.34|16.05|15.885||15.565|15.65|15.53|15.29|15.305|15.5|15.34|15.33|15.52|15.625|15.5|14.7|15.92|15.83|15.5975|15.08|14.585|14.34|14.76|14.99|15.04|15.83|15.6|15.75|15.84|15.926|15.84|16.14|16.025|16.005|16.327|16.55|16.54|16.44|16.32|16.025|16.19|16.06|15.71|15.875|16.02|16.05|15.515|15.34|15.39|16.075|15.96|15.64|15.75|15.5099|15.95|15.27|15.26|15.29|15.67|15.59|15.755||16.14|16.86|16.87|17.26|17.28|17.139|17.28|17.18|17.2|17.16|17.29|17.32|17.39|17.34|17.14|17.27|17.28|17.365|17.45|18.41|19.99|18.695|18.59|18.62|18.4|18.04|17.915|17.91|17.705|17.71|17.75|18.45|18.06|18.45|18.22|18.03|17.91|18.27|17.915|18.9|18.98|19.11|19.105|18.68|18.68||18.92|18.58|17.9|17.8423|18.585|18.63|18.588|18.6|18.5994|18.49|18.52|18.39|18.055|17.66|17.4881|17.69|18.455|17.99|17.8|18.17|18.48|18.66|18.94|19.105|19.175|19.25|18.9|19.56||19.22|18.33|18.53|18.19|18.4|18.03|17.83|18.14|18.47|18.58|17.91|18.3|18.1|17.82|17.41|17.23|17.59|18|19|18.91|17.99|17.64
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|200.69|198.4|195.43|197.07|198.47||193.79|191.98|192.53|195.63|193.78|191.39|189.36|187|187.82|188.7|187.6|187.85|188.18|187.17|185.29|182.32|180.71|179.71|176.83|177.79|177.1|177.62|178.78|179.51|176.18|174.92|175.06|176.21|177.9|182.57|185.12|185.03|184.13||184|184.42|184.9|185.98|186.07|187.79|190.03|189.05|193.34|189.1|191.44|195|192.34|194.1|191.06|189.54|190.5|191.3|188.79||189.98|197.78|195.51|201.43|203.91|203.89|200.25|197.05|193.22|192.41||189.7|187.97|187.8|189.09||186.21|185.12|184.54|184.54|185|183.74|188.43|190.68|189.4|190.11|191.17|190.09|189.36|194.42|194.1|193.08|194.37|195|193.82|191.95||191.14|191.85|196.42|196.8|195.38|195.21|195.69|196.55|193.3|190.09|190.67|190.45|195.24|182.66|180.01|181.77|186.58|182.73|178.66|179.66|182.99|188.01|186.58|189.27|189.58|187.56|189.25|191.52|190.56|188.42|190.82|191.19|192.97|189.34|187|186.02|184.99|175.02|174.18|178.75|177.75|174.73|175.37|170.67|168.44|170.44|172.21|173.95|176.06|171.89|171.71|170.71|167.85|164.41|165.32|163.74|159.59||162.15|163.55|164.16|160.23|160.4|158.58|157.71|154.61|155.21|154.87|155|156.97|157.94|159.62|160.69|159.9|160.33|160.97|160.26|156.9|157.14|157.65|159.91|164.12|162.9|160.65|161.46|163.34|158.66|158.82|158.14|159.13|158.05|158.51|160.5|160.81|157.95|158.41|153.53|153.88|150.81|151.83|152.54|154.02|156.21||157.13|155.2|154.28|151.02|150.3|149.32|153.42|156.16|154.38|156.14|154.88|156.83|157.35|154.3|154.51|157.16|162.06|165.59|165.8|165.23|164|165.53|166.98|166.63|166.39|164.57|160.02|161.1||157.81|157.69|159.87|160.57|160.54|153.5|153.55|150.04|153.95|153.59|148.78|145.42|142.68|143.72|141.43|143.04|146.24|149.21|151.75|150.81|151.12|153.07
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|46.86|45.8986|45.29|44.92|43.95||43.33|42.55|41.745|43.7597|43.04|42.2|43.03|43.07|44.24|44.29|44.62|44.54|46.42|45.85|46.41|46.45|45|43.35|43.1|42.075|43.385|44.225|45.349|45.36|44.94|46|46.6|47.14|47.96|48.56|47.99|48.63|48.7899||47.21|45.18|44.63|43.51|43.6|42.64|42.5|42.48|42.97|41.17|40.07|39.65|40.18|43.38|43.21|42.37|42.44|42.5|42.62||41.66|41.52|40.83|41|40.48|40.45|39.98|38.74|38.2775|38.6||38.89|39.01|38.5|39.53||39.43|39.46|39.31|38.97|39.5299|39.16|38.98|38.4|37.18|35.75|35.74|35.11|35.74|35.16|36.45|36.88|35.85|35.82|36.5|35.91||34.67|34.86|34.9|35.4|35.29|34.82|34.82|35.54|35.5|35.37|35.73|34.5|37.8381|36.8|36.63|35.92|34.77|34.34|34.1531|35.02|35.77|36.33|37.05|37.22|37.89|38.77|38.49|38.88|38.53|37.86|37.74|37.67|37.97|37.61|37.19|36.79|36.21|35.97|35.265|35.76|35.88|34.93|34.86|33.635|33.15|33.2|32.55|32.46|33.59|34.09|34.67|34.825|35.17|35.37|35.42|35.99|38.875||39|40.5076|41.85|41.4|40.44|39|39|39.62|39.9885|41.73|41.76|41.5|42.16|40.43|39.85|38.0599|36.35|34.21|34.95|34.9|35.64|36.18|35.87|34.45|35.31|35.27|34.96|35.88|36.11|34.74|33.66|33.24|32.38|32.69|32.6|32.01|31.71|31.83|31.4|31.95|32|32.74|32.05|33.7499|33||32.99|32.87|32.05|33.44|31.04|31.18|31.31|32.18|30.37|31|30.25|30.05|30.45|29.5|29.12||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|204.035|201.34|202.7|204.31|204.03||203.61|204.55|204.03|207.33|203.955|202.05|202.2873|200.945|203.13|205.37|207.9176|208.74|207|208.21|202.98|202.7|202.11|198.3|200.3099|196.49|196.05|197.64|195.435|196.59|196.37|196.31|197.1804|191|187.5814|190.44|186.77|186.75|189.91||188.98|191.5|190.22|190.35|192.06|189.84|186.96|185.095|184.02|183.01|186.49|187.1586|186.345|191.295|192.79|192.53|194.86|194.37|195.9||203.6875|205.02|208.83|207.755|205.01|206.525|206.85|206.49|200.79|203.5||202.3|199.88|201.84|202.63||199.235|200.845|199.59|197.87|200.691|197.32|198.96|204.21|200.25|198.495|198.94|200.215|200|201.53|201.07|199.66|204.23|206.68|206.12|204.62||204|205.23|203.92|203.605|202.94|205.35|206.53|206.84|203.68|203.43|203.11|202.68|216.865|212.19|209.78|204.37|201.9201|198.465|197.1|195.85|196.2|203.03|204.89|212.985|211.61|210.31|210.855|209.495|209.95|207.275|205.6|204.92|204.93|202.7875|202.83|202.5351|202|196.48|191.7|193.43|195.26|192.34|192.13|184.45|183.58|188.22|188.29|190|195.61|197.89|201.43|199.63|197.13|192.66|192.52|191.875|187.41||191.86|194.88|197.89|190.48|188.27|190.59|194.15|192.465|189.255|191.19|191.48|194.31|206.84|208.3|208.32|207.3|207.84|208.37|207.55|202.76|201.22|198.5|199.04|196.59|197.96|193.73|195.008|197.49|195.24|195.88|196.01|197.84|194.17|193.81|191.08|192.755|192.45|192.94|189.75|189.91|187.69|189.09|189.4|190|190||189.76|190.81|191.11|187.21|186.9999|186.73|190.32|196.485|194.61|198.2425|195.539|198.14|198.83|193.77|193.19|191.87|200.0647|202.73|203.6697|202.385|192.99|193.67|188.175|189.95|188.76|185.355|179.3|179.95||176.58|179.5|176.45|176.85|174.79|163.84|162.645|164.72|169.22|168.97|166.33|164.54|161.68|160.98|157.53|160.2226|163.905|166.185|166.35|163.23|157.09|158.965
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|32.91|33.3|32.845|32.95|32.39||32.85|33.285|33.15|33.5|33.93|33.96|34.9|35.45|35.33|34.44|34.6|34.74|35.34|35.075|34.4|34.57|34.58|34.05|33.64|33.285|33.14|33.5|34.13|34.225|34.035|34.12|33.88|33.58|34.04|34.5|34.33|34.38|34.64||34.96|37.79|37.94|37.3|37.4|37.44|37|37.115|36.92|36.32|36.39|37|35.51|36.015|36.41|36.17|36.415|36.94|37.42||35.41|35.34|35.645|36.19|36.1|37.15|37.32|36.98|37.205|38.14||37.96|38.3|37.91|37.14||36.28|36.37|36.22|35.6|35.57|35.38|35.83|35.15|35.15|34.965|34.89|35|35.09|35.06|34.96|34.95|34.89|34.26|34.305|34.61||34.56|35.47|35.39|32.35|32.13|32.095|31.535|31.99|30.855|30.595|30.235|30.08|30.37|29.75|29.72|29.07|27.5|27.34|27.68|26.56|26.66|27.21|27.6|28.3|28.365|28.215|28.48|29|28.78|28.61|28.63|28.36|28.04|27.51|27.4|26.84|27.1|27.265|26.315|26.27|26.51|26.745|26.805|26.23|25.725|26.46|26.29|26.02|26.75|27.18|27.95|27.305|26.58|26.6627|27.135|26.965|26.61||27.12|28.56|29.3|27.77|27.795|27.49|27.47|27.05|26.76|26.67|26.77|27.05|27.63|27.28|27.34|27.605|27.98|28.04|27.95|28.1|27.98|28.25|28.56|28.05|27.495|27.43|25.58|25.5|24.61|24.585|24.22|24.4664|24.52|24.65|24.5|24.35|24.29|24.6|24.01|23.875|23.53|23.49|23.5|24.165|24.26||24.1|23.54|22.67|22.73|23.31|23.52|24.49|24.76|24.38|24.98|24.64|25.32|25.23|23.98|24.81|25.03|26.02|26.355|26.63|26.39|26.22|26.61|26.06|26.16|25.9|25.32|24.83|24.67||24.67|24.81|25.02|25|24.32|23.17|23.205|23.51|24.06|23.89|23.6|23.7|23.86|24.33|25.3|27.99|26.985|26.64|27.05|26.68|26.37|26.25
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|94.8|95.03|96.5165|96.28|93.735||92.52|92.665|92.82|94.2|92.59|91.17|92.21|90.8|94.72|95.67|96.84|95.965|96.51|96.37|95.425|93.82|93.19|93.44|92.26|86.55|87.8|86.0016|87.19|88.54|88.95|91.75|88.78|84.93|79.19|80.54|81.46|82.89|83.74||83.895|83.46|83.03|83.68|84.67|82.78|82.375|81.14|81.825|81.16|79.44|80.97|81.01|82.72|81.68|79.99|81.565|83.8|84.57||84.71|85.31|83.78|82.06|79.35|79.34|79.3099|78.682|74.32|74.72||74.63|75.44|74.75|75.31||74.745|75.52|75.94|76.31|77.43|79.5596|79.86|79.44|80.42|80|80.67|80.71|81.24|81.55|81.06|80.29|77.325|78.59|79.335|79.14||79.7|80.13|79.78|78.82|79.13|78.53|78.26|76.58|73.4|71.9|72.68|75.8975|73.94|62.27|63.15|62.52|62.21|62.27|61.1473|61.05|60.68|68.81|66.33|67.9|69.26|69.14|68.91|68.415|68.6|68.08|67.73|68.9|70.66|71.07|70.76|71.08|71.685|72.11|71.16|71.065|70.37|70.72|71.15|68.63|67.64|67.89|67.44|67.5999|68.19|68.18|67.86|68.49|68.86|68.52|69.95|71.11|71.95||72.61|74.24|74.47|74.38|75.89|76.1|75.31|75.58|76.19|75.44|74.32|74.35|75.335|76.16|77.11|77.32|77.2|76.85|76.47|73.663|72.88|72.61|72.12|71.5|71.98|71.61|72.135|72.45|74.82|81.74|80.46|81.05|80.82|80.095|79.735|79.5|79.83|78.9|75.7|75.19|74.43|75.76|77.32|77.53|78.04||77.7|78.21|78.2325|74.38|72.485|72.9|73.65|76.17|75.2|77.58|77.55|78.97|81.05|77.62|79.7|78.545|84.37|85.005|87.42|86.67|79.72|79.11|76.625|76.51|77.01|79.385|76.975|74.68||72.74|72.89|71.78|72.18|73.07|69.525|68.735|67.46|71.97|73.27|75.01|75.01|75.19|75.95|74.36|75.8|80.6|83.66|82.28|81.07|78.55|78.61
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|25.02|25.12|25.45|26.38|26||25.62|24.705|23.69|22.075|23.09|23.48|23.845|24.95|23.95|24.27|23.4|23.5|23.99|23.94|24.12|24.71|24.25|23.48|22.55|22.58|22.49|24.03|24.53|25.2|24.57|24.185|24.44|24.75|26.03|24.97|24|24.6799|26.95||26.65|26.18|26.93|27.4|28.6699|30.3|31.5|30.28|29.69|28.63|30.31|32.0699|32.84|30.515|31.35|28.8099|29.65|29.73|29.8135||28.2299|28.57|27.93|27.55|28.22|26.51|26.02|26.94|26.94|27.73||28.11|28.0699|28.295|27.765||28.95|28.2|25.93|24.85|24.28|24.25|22.66|21.58|20.61|20.76|20.85|20.5|20.44|20.4|21.2|20.98|21.25|21.2|20.8|20.21||20.1|20.85|22.1|22.33|22.305|22.14|22.2|22.445|22.35|22.47|23.63|22.54|24.89|25.785|25.84|24.98|23.64|22.05|21.98|22.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|77.8|78.21|80.41|82.38|81.8||78.35|79.26|80.25|80.45|81.27|80.06|80.99|79.46|80.03|81.3994|81.06|80.82|82.915|83.53|81.06|83.19|81.935|84.16|86.41|86.02|84.43|83.685|81.9|82.61|81.39|84.34|85.13|83.25|81.33|78.82|78.01|77.77|77.87||77.27|77.3|79.62|79.8|80.16|81.17|79.79|79.48|78.27|75.87|76.33|77.41|75.995|78.78|78.53|78.59|77.44|77.97|79.38||79.09|79.45|77.58|76.24|76.75|77.15|79.78|78|76.085|78.85||79.22|77.62|77.737|78.5||78.44|79.35|78.47|77.63|80|78.67|77|77.315|78.78|77.61|77.48|78.5117|77.95|79.7|76.39|76.22|73.12|73.78|73|73.63||74.1249|73.38|70.42|71.385|72.62|75.4835|74.77|74.62|72.55|73.1|76.725|76.92|82.39|68.305|68.71|68.91|68.44|65.99|64.435|64.87|65.1|68.105|71.21|73.58|72.92|72.35|73.109|73.02|73.68|73.5|73.05|72.17|73.57|75|74.68|74.25|71.705|69.93|68.22|67.33|67.15|67.07|67.81|65.23|64.54|65.15|66.11|67.145|70.42|70.24|68.89|67.33|65.87|63.62|62.79|62.6|62.4||63.91|65.2|63.23|62.79|64.48|64.345|63.57|62.77|63.97|63.66|62.56|63.7|64.74|63.57|65.15|64.95|65.59|64.87|65.49|64.93|63.46|63.7|63.01|62.115|60.92|60.08|60.45|62.88|68.48|71.03|68.83|69.44|68.23|67.26|66.535|67.43|68.36|68.8|66.22|64.64|63.09|61.36|62.66|63.7|64.89||64.71|64.5|64.52|64.11|63.69|64.02|65.62|67.4|66.13|69.31|67.85|68.88|68.98|65.77|66.63|68.12|71.39|72.72|74.81|71.37|65.87|65.38|62.82|63.52|60.35|62.37|62.87|60.97||57.36|56.16|56.47|57.42|56.84|54.1|55.03|58.22|60.57|61.55|62.005|59.97|60.395|60.02|58.11|61|64.45|65.42|60.43|59.3985|58.5|57.99
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|137.51|138.05|137.46|140.25|139.09||137.24|138.1|136.08|135.64|134.68|130.65|136.42|139.88|143.21|147.01|152.2|152.2|148.96|149.57|141.17|139.46|138|133.54|133.99|126.87|122.38|125.96|122.73|123.2|120.84|122.5|122.5|116.27|120|121.78|120.16|121.36|124.17||124.21|124.42|127.42|129.67|126.24|124.17|122|120.26|119.98|123.57|124.9|126.22|132.12|121.89|115.42|109.15|109.36|109.88|107.88||105.92|105.85|103.87|104.22|100.06|102.49|102.99|100.8|96.02|96.01||96.66|98.21|98.57|103.35||103|102.93|101.95|99.94|97.18|93.58|98|97.37|96.63|95.51|93.61|97.37|97.16|99.4|97.43|98.74|98.48|100.64|98.96|97.49||96.05|98.99|99.22|94.67|92.59|93.47|92.79|88.96|87.75|86.95|88.31|85.13|89.28|91.25|90.65|89.42|89.44|88.66|87.25|88.79|88.66|89.51|88.77|91.13|92.42|97.5|98.87|97.12|98.1|96.85|98.3|96.61|97.9|98.61|104.12|104.84|107.58|103.67|102.63|99.15|98.44|98.56|98.3|96.74|93|97.89|96.46|91.34|93.7|92.26|96|100.24|98.3|98.27|96.63|99|95.87||93.92|96.15|97|95.15|100.09|102|101.73|103.42|107.14|108.6|108.79|110.59|111.72|113.91|113.98|109.36|110.19|110.5|110.89|112.1|113.74|118.3|118.72|120.88|121.33|115.9|117.37|118.85|118.37|117.16|114.35|119.77|117.99|118.17|112.28|112.8|113.62|111.39|107.59|105.53|102.17|103.11|103.8|104.58|109||107.98|108.11|107.87|109.54|109.5|110.92|113.09|116.49|115.87|117.29|116.48|116.81|118.89|114.98|107.63|106.81|115.12|113.72|114.71|103.99|101.91|96.38|90.49|89.71|87.64|88.88|88.72|87.36||82.81|82.44|82.98|81.89|79.85|71.88|68.12|72.24|77.95|77.82|78.83|70.07|66.66|66.14|63.75|64.44|70.2|72.98|66.87|63.65|58.56|56.03
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|21.2549|21.2642|21.4281|21.7658|21.3757||21.738|21.8959|22.7924|25.491|22.4161|20.9483|21.8959|22.9363|21.7937|21.9609|22.8527|23.345|25.0172|24.7664|23.9582|25.8626|26.6429|25.4446|25.7883|24.7278|27.4713|35.0451|38.1793|21.7533|20.9187|18.6301|18.1041|17.8289|18.4815|18.2373|18.1396|18.5064|18.7611||18.6368|19.063|18.9801|19.3915|19.5247|19.311|19.8888|19.6668|19.5158|19.5602|21.7533|21.0164|22.6856|20.9276|21.3005|17.8821|17.8289|17.6779|17.4737||17.9176|17.9709|17.8466|17.891|18.0952|17.8732|17.6602|17.4648|17.8821|18.0004||18.7523|18.8766|18.6901|18.6635||19.2406|19.4182|19.3294|19.649|19.5158|20.0042|20.2794|20.093|20.1019|19.0186|19.0009|19.507|18.3172|17.9709|18.0597|18.2106|18.0672|18.6058|18.4237|18.3349||18.6191|19.0719|18.7789|19.0186|19.1341|20.0486|20.4126|20.1951|19.8088|19.5514|19.2761|19.7911|19.8976|19.0897|19.1518|18.7345|17.7489|16.9675|16.7634|17.0298|17.6424|18.3927|18.2772|18.7079|18.2284|18.2994|18.6635|19.649|20.2794|20.2528|21.3005|21.2472|20.8477|21.3005|20.7678|19.649|20.3149|20.7766|20.5103|20.3593|18.0737|18.3616|18.6457|18.8144|18.4681|19.7281|19.5869|19.6135|20.457|20.901|20.901|21.8421|21.4426|20.8566|21.7445|22.1706|21.9931||23.9731|25.882|30.5642|27.5246|26.3162|25.7311|25.7222|25.2871|26.1218|26.6012|24.1506|21.7089|19.2317|18.4681|17.2517|18.1929|17.4027|18.8144|19.1784|21.9753|23.8399|20.2084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|27.05|26.5|27.18|27.69|27.85||27.59|27.92|26.91|25.86|25.57|25.6|26.19|26.25|26.065|26.6|26.73|27.16|27.79|27.31|27.55|27.96|27.99|28.56|28.17|29.23|29.97|30.48|31.49|31.41|31.75|32.0575|32.29|31.84|32.33|33.43|32.81|33.681|34.88||35|34.5|35.09|34.5|33|31.1517|30.44|29.49|29.8167|29.18|29.98|29.95|30.23|31|31.385|31.11|32.2687|33.2|33.97||36.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|198.15|196.45|200.17|202.21|202.68||198.2114|198.18|193.54|202.98|194.44|190.28|204.26|190.7|196.1|198.88|206.64|203.92|203.87|204.49|201.23|196.56|191.85|192.53|196.54|195.71|202.34|203.9632|204.82|204.8201|204.04|201.87|202.72|197.115|196.2823|190.79|186.23|186.13|188.4599||186.63|187.18|187.32|185.34|183.7|182.77|182.15|181.13|181.84|177.06|173.3|176.16|173.51|182.79|183.48|185.34|186.72|188.16|189.04||188.81|189.97|186.33|187.55|188.07|187.56|189.64|187.39|177.19|180.77||180.965|182.37|184.14|185.13||181.93|179.74|180.74|180.17|184.83|183.125|181.1808|180.37|178.74|177.04|179.65|182.84|181.33|176.33|178.56|170.14|170.63|171.82|173.04|177.72||178.98|178.775|171.96|171.6|173.6|176.82|172.79|173.19|161.56|157.88|157.54|155.15|147.37|129.35|132.2|130.08|132.74|128.3|120.73|119.03|121.16|125.7564|126.36|127.92|126.72|127.175|126.52|127.07|127.85|125.4|126.96|128.195|128.68|127.46|124.6|123.38|124.38|123.87|123.85|123.75|124.78|122.68|123.65|120|120.88|118.93|117.935|122.98|130.37|130.41|128.97|127.17|126.5|126.17|128.78|129.47|131.2475||133.89|134.72|136.35|133.93|134.31|134.19|100.63|99.96|99.58|98.22|97.02|96.22|96.1|96.49|98.37|98.3|99.91|100.69|100.43|98.27|96.93|97.35|97|94.47|95.5|93.16|93.25|94.99|93.38|93.6|93.02|93.37|92.15|92.59|92.24|92.87|93.56|92.58|90.3|89.37|86.79|87.64|87.6|87.33|88.61||87.58|87.51|87.89|86.67|85.17|83.18|81.87|83.92|83.19|84.07|84.3|85.38|85.8|82.3|82.5|81.92|88.3|89.92|90.21|90.65|85.8|84.37|82.65|82.42|80.31|83|82.96|81.37||77.24|78.68|78.7|77.24|76.31|70.67|68.58|68.79|74.11|74.51|75.93|73.75|72.39|77.1|68.94|69.87|71.92|73.76|71.38|69.21|66.43|66.58
00718|1167331|/equities/sotera-health-co|R1000GROWTH|26.07|26.425|26.1|26.01|25.6||25.52|25.41|24.84|24.81|25.51|25.25|26.01|26|26.74|26.41|27.37|27.96|27.5088|30.38|29.32|28.84|28.69|27.975|26.81|26.79|26.34|27.25|28.1154|27.69|26.48|26.7|27.2|27.37|27.9|28.49|28.55|28|28.62||28|28.46|28.41|28.06|28.15|27.75|27.48|27|27.13|26.73|26.3|26.23|26.48|27.61|27.61|27.19|26.79|26.95|25.95||26.09|26.47|25.525|25.89|25.7|25.585|26.44|26.61|27.34|27.89||28.19|28.0698|28.24|27.75||27.16|27.62|27.5|27.33|27.68|27.13|26.03|26.4999|25.87|25.73|25.8|26.2978|26.95|27.49|28.2445|28.49|28.4|27.63|28.3399|28.65||27.92|29|28.87|27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|52.08|51.15|52.015|52.05|52.59||51.07|52.23|51.44|52|50.38|47.9|47.5|46.71|47.53|47.74|49.23|48.17|48.865|49.57|49.9|49.82|49.35|48|48.43|46.04|44.76|45.24|44.49|44.09|42.25|44.57|43.989|42.87|42.76|41.06|40.54|41.52|41.4||39.42|38.8599|38.9|39.22|39.1499|38.37|37.45|37|35.45|35.28|36|35.89|35.95|39.26|39.25|38.83|40.49|40.32|40.22||39.8248|41.586|41.7|42.1|40.46|40.19|41.6|41.45|38.45|38.11||37.15|36.955|36.95|36.825||36.8|36.91|37.1662|37.01|37.78|38.6278|38.9891|38.79|40|40.17|40.22|39.69|39.09|38.835|39.09|37.74|37.545|37.76|37.58|38.04||38.4|38.64|36.47|35.99|36.18|37.015|37.06|37.335|34.8|33.705|34.04|34.61|34.94|32.925|32.81|32.18|32.57|32.15|31.796|31.99|30.92|31.68|32.21|32.68|32.32|32.27|33.65|34.36|33.75|33.4|33.43|33.13|33.37|33.27|32.94|32.15|31.695|31.17|30|29.31|29.14|29.695|30.39|29.005|29.47|30.12|29.78|31.3299|32.55|31.535|30.795|30.65|30.22|29.85|29.61|29.77|30.23||31.04|31.15|30.87|30.14|30.52|30.4|30.24|30.11|30.26|30.315|30|30.325|30.765|31.359|31.47|31.1102|30.73|30.89|31.09|30.22|28.52|28.23|28.82|28.22|28.27|27.43|27.75|28.065|28.24|28.4|27.955|28.34|27.92|27.32|26.74|27.42|27.29|27.25|26.56|26.335|25.82|24.99|25.69|25.93|26.74||26.64|26.215|26.36|26.015|26.455|26.7|26.95|27.95|27.54|27.68|27.5|28.09|28.75|27.175|27.07|28|29.6|29.54|29.8|29.98|28.17|28.23|27.53|27.14|26.8|27.73|27.59|26.1||24.95|25.1|25.25|25.03|24.68|22.65|22.275|23.14|24.66|24.73|25.47|24.79|24.355|25.24|24.76|25|25.31|26.12|25.86|25.21|24.75|24.34
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|58.5|57.13|56.5|56.31|56.4||55.66|56.67|57.07|56.4|56.16|57.27|61.32|57.54|58.08|57.89|56.69|57.54|57.95|58.16|58.16|59.18|57.26|57.44|56.91|54.78|53.09|52.91|54.35|52.77|50.14|51.84|49.97|48.74|47.98|47.78|48.58|47.78|47.25||47.22|47.39|47.74|47.78|50.01|54.75|56.98|58.02|58.28|57.67|58.32|58.12|60|57.66|56.99|55.6|52.89|52.69|53.38||52.09|52.48|51.34|48.72|48.48|49.41|49.16|49.42|48.13|48.61||48.76|49.11|48.6|48.77||47.88|48.83|47.49|46.67|48|47.55|46.36|45.75|44.83|44.99|44.53|45.09|44.38|45.24|45.07|44.47|45.33|44.89|43.43|42.85||43.09|42.13|41.78|42.35|42.74|42.41|42.68|42.74|41.1|41.23|41.75|40.75|42.96|39.41|39.91|39.75|39.8|38.43|39.48|37.88|37.65|37.66|38.63|39.26|39.68|39.29|39.43|40.27|41.74|41.65|41.87|40.74|40.81|40.34|40.54|40.44|40.9|40.48|40.5|41.22|41.09|40.15|40.36|39.47|39.39|39.07|39.94|40.52|41.07|41.02|41.8|41.81|42.26|42.44|43.61|43.09|43.77||43.35|45.49|44.69|44.29|44.78|45.35|46.25|46.04|45.5|45.04|44.17|44.44|45.62|45.1|45.49|46.1|46.27|46.54|46.35|44.74|45.76|45.64|45.45|44.99|47|48.9|45.76|45.35|45.94|45.17|45.6|46.35|46.54|46.93|46.75|46.79|47.36|47.58|45.91|46.44|46.41|46.38|46.04|46.39|46.96||45.99|45.15|43.78|43.81|43|43.74|44.77|45.49|45.36|46.55|45.32|45.64|46.48|45.67|45.58|45.6|47.26|48.42|48.9|49.51|47.82|48.25|48.58|47.89|46.94|46.48|45.99|45.77||45.19|45.9|45.94|44.54|44.22|42.29|42.54|43.35|45|46.23|46.08|44.88|45|45.18|44.91|44.36|45.02|46.11|46.98|46.52|46.52|40.89
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|54.95|55.035|55.03|55.12|56.015||55.2|54.787|54.62|54.79|55.16|54.715|55.89|56.2899|57.1|56.51|57.1|57.03|56.85|55.97|56.27|55.92|55.7725|55.43|55.07|54.1|55.63|53.58|53.84|53.88|55.28|54.595|54.775|55.18|55.77|57.84|57.22|57.25|58.77||58.94|57.06|56.94|56.73|55.53|54.8|54.76|55.39|55.61|56.78|57.25|57.16|56.63|57.12|58.27|56.13|56|55.56|54.3||54.74|54.59|54.9754|53.43|52.55|52.49|52.1|52.74|50.53|50||50.79|50.66|50.505|51.155||50.78|50.7|50.61|50.74|51.67|50.86|50.49|50.18|50.885|51.08|50.6|50.34|49.07|48.47|48.59|48.1|47.99|47.87|47.82|47.99||47.35|46.85|46.84|46.32|46.73|47.33|47.55|47.99|47.56|47.265|48.7|49.07|49.47|46.38|46.18|45.67|44.22|42.3|40|40.09|40.65|41.94|41.86|42.04|41.94|41.99|42.26|42.66|42.9|42.69|43.15|43.01|42.88|42.22|42.33|42.44|42.45|42.1|41.68|41.08|39.3|41.27|40.22|41.5|40.41|42.29|42.8|42.53|42.27|42.78|43.43|42.98|42.955|41.25|41.97|42.21|42.58||45.01|46.16|45.91|44.69|43.975|43.37|42.09|41.65|41.7|41.68|41.61|42.77|43.32|43.935|43.99|42.81|44.315|45.97|45.41|45.13|45.38|45.33|42.41|43.4|43.11|42.365|41.23|42.503|42.91|42.85|44.44|45.6|45.19|46.8299|46.02|45.95|46.02|46.285|45.06|46.81|46.1|44.28|43.685|43.34|43.86||44.68|45.11|45.275|45.175|45.125|45.12|45.15|45.33|44.555|46.06|46.29|46.33|46.48|44.73|44.25|44.24|46.2039|45.7|45.73|45.63|45.795|46.67|46.9|46.68|45.8|46.41|45.24|45.24||43.74|44.49|44.28|43.79|44.2215|42.56|41.73|42.67|43|42.87|42.8|42.98|42.73|40.04|38.54|38.49|39.36|39.46|38.28|37.69|36.13|36.7
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|131.68|132.01|130.67|130.85|130.84||129.85|125.93|124.99|124.5|123.59|122.99|126.09|125.31|126.17|128.21|133.49|133.66|133.28|132.74|130.9|127.8|126.93|126.83|125.67|124.68|127.7|130.05|130.49|130.99|127.94|132.51|134.47|132.75|132.25|132.29|128.84|128.91|129.09||130.2|132.09|133.04|131.85|131.94|130.27|129.73|127.39|125.21|120.24|119.04|120.61|121.46|127.94|128.78|131.5|136.53|137.6|137.36||137.84|141.31|138.45|138.65|138.76|139.15|137.41|135.19|131|132.85||133.66|133.55|132.99|133.32||131.8|133.49|130.79|133.28|134.23|133.5|135.09|134.02|134.16|132.24|131.97|133.1|134.76|134.49|133.57|133.9|130.08|129.77|126.81|129.34||129.54|131.29|130.15|132.98|134.82|137.97|137.13|136.37|130.16|126.85|129.77|130.92|129.25|115.52|114.95|114.74|113.96|109.53|106.3|106.21|108.42|108.94|112.55|114.88|113.41|112.44|113.2|114|115.18|116|111.14|110.6|111.93|113.22|112.09|111.06|109.05|108.39|106.37|106.9|106.28|105.71|107.39|104.55|103.24|109.06|108.55|109.46|113.77|113.93|113.01|111.15|110.28|109.34|110.64|110.75|110.96||114.83|115.42|114.99|112.6|110.37|110.66|109.29|109.2|112.13|110.7|106.59|106.19|107.7|105.65|107.28|107.09|106.75|106.44|108.06|103|100.83|100.75|101.03|97.79|96.48|96.12|96.6|96.03|95.67|95.86|97.21|99.32|98.7|99.45|98.45|98.28|97.52|97.92|94.56|96.61|95.63|98.64|99.56|101.05|102.2||103.37|103.03|100.36|101.14|98.71|99.28|105.01|108.42|111.97|112.47|112.01|111.97|114.7|109.67|110.74|108.06|113.38|115.91|118.67|119.56|112.18|110.86|104.92|104.34|103.71|109.31|109.78|100.27||94.45|93.57|91.96|91.92|91.57|86.76|86.75|88.44|91.81|91.08|90.73|86.18|83.85|85.98|83.03|86.04|90|91.12|85.16|79.45|78.31|80.1
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|17.97|16.53|15.7|15.835|15.725||15.685|15.63|15.42|16.035|15.79|15.425|15.19|15.71|16|16.245|16.88|16.82|16.92|16.82|17.08|16.875|15.74|15.7|15.37|14.61|14.885|15.12|15.24|15.39|14.69|14.765|14.59|13.89|13.82|13.9|14.31|15.61|16.04||15.66|15.535|15.65|15.48|15.495|15.75|15.7|15.59|15.51|15.48|15.436|15.01|14.73|15.25|15.5157|15.04|15.235|15.175|15.05||14.94|15.045|14.9|14.93|14.53|14.36|14.6|14.3399|13.38|13.46||13.44|13.27|13.26|13.3484||13.43|13.41|13.34|13.21|13.41|13.34|13.33|13.49|13.67|14|13.2|13.25|13.36|13.26|13.205|12.935|12.62|12.25|12.515|12.53||12.375|12.16|11.93|11.06|11|11.29|11.34|11.12|10.82|10.03|10.195|10.5|11.05|10.12|10.31|9.825|9.62|9.19|8.95|8.885|8.89|9.27|9.46|9.81|9.815|9.805|9.71|9.73|9.45|9.155|9.095|9.25|9.77|10.09|9.94|9.765|9.92|9.63|9.39|9.455|9.2|8.89|8.92|8.54|8.62|9.29|9.49|9.37|9.88|9.83|9.84|9.56|9.22|8.94|9.72|10.04|11.17||10.61|10.83|10.98|10.83|10.43|10.4675|10.53|10.6|10.545|10.63|10.685|10.8527|10.98|10.68|10.6|10.65|10.815|10.77|11.13|11.13|11.28|11.5|9.88|9.69|9.68|9.39|9.09|9.085|8.65|8.75|9.04|9.14|9.04|9.16|8.925|9.243|8.31|8.07|8.1|8.07|7.97|7.86|8.06|8.37|8.79||8.72|8.43|8.4|8.57|8.6699|8.54|8.94|9.79|10.05|10|10.02|10.48|10.73|9.88|10.35|10.16|10.97|11.36|11.52|11.12|10.63|10.96|10.57|10.7|10.45|10.77|9.75|9.79||9.41|9.66|9.65|9.52|9.46|8.88|9.105|9.8|10.96|11.08|11.41|11.615|10.28|10.46|10.31|10.77|11.42|11.92|11.6|11.275|10.73|10.39
00725|1164707|/equities/curevac-bv|R1000GROWTH|92.42|90.54|92.4|93.08|93.3883||93.89|92.88|88.78|87.99|87.82|86.9|90.2|94.93|96.88|96.11|92.9|94.32|94.09|90.3|88.2624|89.9|91.24|85.9|85.35|83.38|87.2|93.47|96.73|97|96.71|100.2|103.41|101.4083|106.24|110.12|110.62|111.75|119.21||120.9899|117.92|122|121|133|120.725|113.1|108.4494|100.38|101.5|92|88.47|101.3707|104|105.88|103.25|103.17|104.17|106.7199||103.6|101.79|100.98|104.5|103.8418|109.17|104.3|90|87.5|87.55||83.08|90.21|86.7|93.6||103.7052|104.7|113.64|113.94|110.0396|113|121.45|126.7099|129.44|121.82|133|151.8|131.9|118.32|106.68|103.8|103.41|105|106.5|86||82.0184|84.95|85.06|79.93|75.95|77.75|77.8|85.68|75.2|71.97|61.94|61.3|55.5|51.4|50.97|49.4999|49|51|50.35|50.59|48.46|50.4|51.3|52.89|50.5|53.13|53.59|54.8|53.65|53.19|55.4|55.35|55.72|56.29|56.7|56.54|55.0999|50.6|47.88|48.7|49.83|46.9|48|45.8|45.8|50.4195|50.56|50.14|53.28|53.13|54.6|54.3999|54.82|55.378|56.5499|58.5|60.5||64.18|59|59.76|57.44|60.75|60.4399|59.9|62.3|63.41|69|69.7396|66.89|67.99|73.05|85|56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|20.82|20.88|22.28|22.25|22.3298||22.7921|21.57|20.54|22.47|23.39|23.22|25.85|27.501|28.0925|28.5|28.3|28.36|30.04|29.17|27.14|27.2095|24.14|22.29|22.66|24|28.73|31.935|32.25|30.78|29.3|31.65|30.82|28.86|30.87|33.48|31.7899|32.56|35.74||37.17|39.24|35.38|31.93|28.01|27.0999|29.6235|29.9111|28.8|27.39|26.36|26.1799|26.83|29.97|28.9|30.39|31.5|31.27|28.24||26.75|27.25|28.06|28.7|26.94|28.35|29.2192|28.49|26.2099|24.17||24.11|25.2|25.3|27.4||29.45|29.5|32.3895|32|30.6|29.44|28.11|29.45|29.48|26.79|26.86|27.68|26.5|25.64|21.9|21.89|20.72|23|23.9|23.06||20.47|19.5|19.9|19.99|20.65|19.66|18.84|19.88|19.1|19.02|18.59|18.7983|20.8|20.8|19.11|18.37|17.2|17.33|17.45|18.09|17.94|19.14|19.0374|20.17|22.32|22.7|23.53|23.34|24.98|27|26.56|24.3299|24.27|22.45|19.07|17.73|18.445|19.18|18.97|19.3|19.47|19.4|17.24|16.75|16.2399|17.5|16.78|15.86|15.74|16.43|16.74|18.08|13.25|13.26|13.33|12.15|12||12.19|11.3633|11.2|10.9|10.94|10.85|10.8|10.91|11|11.05|10.97|11|11|11.1|11.1294|11.14|11|10.97|11.13|11.19|11.11|11.15|11.18|10.99|11.175|11.37|11.7999|11.9999|12.1|12.32|12.02|12.17|12.34|12.45|12.1499|12.1399|12.05|11.66|11.6|12.15|11.8|11.74|11.57|11.75|11.75||11.75|11.8|12.09|12.07|11.64|11.4|11.86|12.23|12.825|11.4|11.5||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|39.72|39.798|39.52|39.45|39.31||38.42|38.45|38.06|38.01|37.92|36.71|36.25|36.515|37.1371|37.59|39.2|39.1|38.73|38.29|37.19|37.39|36.98|37.72|38.2|35.63|36.3|36.97|36.65|36.54|35.74|36.5|36.89|35.51|35.88|35.02|35.05|35.24|35.86||35.045|35.7731|35.95|37.48|37.75|38.29|37.33|36.55|35.95|35.115|33.79|34.1|33.27|34.6863|35.94|33.82|34.5|34.24|34.39||34.365|35.62|36.73|37.47|38.21|38.415|39.3|39.29|37.52|37.79||37.99|37.55|37.72|38.09||36.63|36.49|35.53|34.9|35.0032|35.05|34.4|33.85|34.15|33.92|34.105|34.24|33.49|35.26|35.41|31.64|30.45|30.45|28.84|29.02||28.87|28.8388|27.5|26.18|26.07|26.08|25.38|24.94|23.53|23.04|23.5|23.9699|24.6|21.67|21.515|20.81|20.75|20.7169|20.43|20.63|22.09|22.44|22|22.81|22.73|21.99|22.17|22.75|23.039|22.6398|22.69|23.32|23.91|24.5|24.27|23.36|23.42|23.0753|22.335|22.605|22.455|22.08|20.215|19.66|19.2995|20.1449|19.64|19.48|20.73|20.78|21.42|21.01|21.035|20.575|20.55|20.19|20.08||20.71|21.55|21.15|20.37|21.1|21.44|21.3|20.96|21.19|20.72|20.2|20.65|21.27|21.14|21.22|21.51|21.37|22.2077|22.5859|21.52|20.12|19.34|19.47|19.245|18.77|18.69|18.74|19.11|17.59|18.0499|18.43|18.73|18.46|18|17.79|17.92|18.19|18.18|17.07|17.49|16.775|16.37|16.38|17.35|18.52||18.21|17.7|18.01|18.06|16.872|17|17.161|17.8|18.14|18.3451|18.62|19.33|20.095|19.03|19.09|19.04|21.27|21.94|22.76|21.9|20.82|20.76|19.76|19.86|18.78|20.04|20.3|19.45||18.06|18.82|18.9|18.8|18.59|16.57|16.47|17.55|18.87|19.16|20.14|19.54|18.44|19.41|19.1|20|22.15|22.21|21.19|20.5|18.63|19.07
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|26.98|27.45|27.07|28.55|28.3503||28.45|27.74|26.51|28.42|29.88|30.2199|27.8|29.45|31.48|31.11|31.005|31.75|31.6|30.58|27.735|27.92|27.47|27.28|28.13|31.45|33.8|36.03|36.94|36.71|35.16|36.08|36.92|36.66|36.47|37.7688|38.2|39|39.37||39.277|39.34|39.89|40.5|37.61|37.5|36.78|36|35.49|35.35|34.6499|34.9999|36|37.18|37.98|38.31|37.5|37.8999|38.59||36.45|35.27|34.73|35.91|36.8|35.23|33.5|33.19|33.31|34.47||35.14|35.49|37.8|39.8635||40.48|41.79|39.54|37.8|39.4996|40.05|39.2998|35.45|36.27|39.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|37.6|38.31|37.1|37.1|37.39||37.33|35.58|34.56|35.42|36|35.63|37.62|37.82|37.79|37.89|38.13|39.3|40.12|39.82|38.84|37.59|36.53|35.75|35.36|37.64|38.54|38.88|39.91|39.92|37.6|38.42|39.12|39.05|40.64|40.68|40.16|39.9|40.17||40.12|40.04|39.65|39.97|40.1|39.6648|38.73|38.93|39.695|38.64|38.6|38|37.1|36.62|36.2|34.365|33.5|34.41|34.55||34.66|34.5|35.11|33.89|33.49|34.2|34.48|33.77|32.645|30.13||29.985|30.43|32.18|32.6425||32.82|34.38|34.6|33.56|33.68|33.25|33.24|32.4711|33.23|32.24|31.7|31.85|32.15|31.88|32.09|31.8|31.99|32.19|31.8|31.6||31.6|31.19|31.83|32.31|32.5992|33.38|34.79|35.57|38|34.96|34.41|34.6|36.93|36.94|36.44|35.5|34.16|33.75|33.795|34.2|33.97|34.125|32.85|34.14|33.78|33.95|34.785|35.26|34.75|34.865|35.67|35.65|35.02|34.9|34.41|34.14|34.5|34.35|36.13|38.1|38.09|36.74|36|34.94|34.79|36.72|36.9|34.91|33.37|33.32|33.26|33.592|34.1899|34.4|35.6|35.3|35.93||38.64|38.89|40.96|41.22|38.9|38.3999|39.515|39.78|39.24|40.96|40.4|39.04|40.23|40.4|38.9|38.255|39.55|39.69|39.85|40.2|40.4|40.5|40.25|38.9902|40.6633|42.8726|41.47|41|42.4|42.5|40.4|43.25|51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|466|465.3|467.59|469.34|468.44||470.95|467.98|473.56|481.44|465.12|461.4|464.92|466.38|463|456.23|456.41|454.83|459.52|460.21|448.48|444.67|440.19|450.25|441.17|436.56|434.59|442.41|452.98|454.98|451.76|469.19|477.24|483.15|484.4|497.02|499.8|498.57|510.61||511.51|511.85|515.84|515.2|514.04|517.58|515.48|515.94|523.06|524.84|521.53|525.63|536.7|560|556.78|554.08|550.12|543.39|534.16||532.02|525.72|541.88|548.1|548.32|553.38|549.6|544.11|538.17|538.64||534.78|538.1|540.28|541.58||539.93|543.81|535.85|535.81|539.64|521.34|513.62|499.84|499.85|486.93|484.28|488.75|487.46|479.1|475.66|480.06|482.2|482.27|481.24|476.11||473.04|480.27|494.26|493.58|482.58|486.26|484.32|488.14|488.8|491.7|489.56|482.35|506.99|508.75|516.62|517.73|500.35|487.48|491.4|478.07|481.91|495.76|492.9|492.44|493.61|493.7|495.17|507.19|503.01|499.3|502.81|495.77|487.67|483.64|482.5|484.13|486.14|485.84|477.42|483.65|484.33|484.58|493.68|487.21|481.75|485.72|485.32|480.93|487.16|487.62|499.08|497.8|503.1|494.55|499.17|509.85|500.8||506.52|523.47|528.29|521.78|521.4|515.07|516.86|511.66|512.59|513.41|517.81|518.38|514.58|513.88|511.63|519.98|509.3|512.39|509.3|515.38|512.73|509.94|506.83|507.49|503.64|496.31|512.99|474.8|469.05|472.59|478.12|484.37|481.68|484.55|483.38|482.28|478.4|475.17|465.42|477.1|477.12|478.95|479.98|480.58|483.98||468.9|465.75|453.39|448.43|453.4|450.44|451.99|456.95|459.08|457.64|453.42|453.44|454.49|448.89|437.92|446.85|454.13|454.67|462.27|460.6|464.17|472.75|469|477.58|482.53|492.3|481.57|489||479.94|478.25|480.99|477.65|473.56|459.25|434.99|440.59|440.87|442.78|430.31|433.71|428.34|429.86|420.42|432.87|436.63|463.69|462|462.27|455.97|440.07
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|288|289.9699|290.0699|291|294.32||299.995|343|379.575|401.805|396|341.99|345.11|349.95|349.95|349.2|347.42|349.21|352.62|342.39|338.65|343.0599|339.97|337.935|331|319.73|329.01|329.37|340|339.98|326.81|326.12|330.31|334.75|345.04|349.15|343.02|348.57|351.6||359.27|356.64|362.8899|362.68|353.43|353.53|314.88|307.8299|321.97|324.24|310.72|323.595|305.3614|275.94|271.99|268.41|262.17|258.44|253.81||248.88|251|255.5|256|259.02|262.21|271.8173|276.575|279.95|277.63||281.24|284.89|278.81|277.1285||276.07|280.86|282.105|274.26|275.31|266.5|262.74|260.98|264.68|263.18|261|268|272.57|264.51|257.538|252.89|251.14|252|249.36|246.92||245.245|246.845|248.4799|248.98|245.8|250|254.04|258.5511|257.89|269.015|271.32|260.3548|266.59|245.78|198.94|197.06|192.6386|188.11|187.37|187.69|188.34|190.635|191.42|196|199.89|203.49|205.42|207.24|200.77|193.39|190.968|191.69|190.88|191.2|188.11|186.5|182.63|178.27|170.79|171.98|169.4|171.86|162.94|162.04|162.085|159.23|160.59|160.255|157.115|156.33|157.24|157.2277|155.2615|157.5|162.85|164.36|165.71||166.03|185.93|188.6944|186.11|184.359|184.275|187.2|188.5|189.765|191.425|188.19|187.14|186.85|184.5|188.65|189.69|190.91|191.56|192.585|193.4981|195|194.94|191.55|191.5|194.21|186.15|184.9|185.94|184.6|186.19|186.59|190.2|189|188.2835|183.47|181.37|175.6747|179.99|176.3|180.35|183.5|184.84|180.0074|181.45|181.88||176.15|173.6|175.15|173.08|172.08|169.02|170|173.3|172.81|177.14|175.32|179.35|176.45|170.25|173.69|178.28|183.71|182.41|181.94|183.5|184.42|184.59|182.58|183.73|185.63|181.74|180.45|183.74||178.15|183.55|182.06|179.65|176.84|174.13|175|184|189.5|189.25|192.87|161.71|159.67|160.22|158.31|159.93|166.8|167.55|166.93|164.46|155.82|156.96
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|18.19|18.21|18.88|18.81|18.72||18.35|18.63|18.64|18.55|18.27|17.93|17.7|18.08|18.12|18.23|18.39|18.08|18.11|18.115|17.905|17.61|17.425|17.63|17.54|16.78|16.67|16.6799|16.5|16.58|16.11|16.15|16.16|16.26|16.405|16.315|16.33|16.505|16.63||16.9|16.9|17.09|16.855|16.58|16.56|16.4|16.36|16.675|16|15.99|16.29|16.53|17.195|17.37|17.345|17.515|17.6|17.6||17.63|18.02|18.17|18.22|18.04|18.09|18.075|17.86|17.01|17.29||17.06|17.015|16.96|17.07||16.945|16.945|16.61|16.46|16.66|16.64|16.4865|16.41|16.48|16.4|16.45|16.47|16.25|16.22|16.19|15.97|15.885|15.67|15.605|15.7||15.795|16.05|15.89|15.825|15.72|15.68|15.47|15.19|14.64|14.52|14.75|14.89|15.13|14.335|14.275|14.16|14.295|13.83|13.495|13.45|13.625|14.11|14.11|14.11|13.9378|14.12|14.82|14.6|14.73|14.715|14.67|14.57|14.67|14.7|14.66|14.715|14.51|14.475|14.15|14.31|14.14|13.965|14.1|13.97|13.76|13.61|13.69|13.9|14.6|14.235|14.61|14.505|14.385|14.11|14.2|14.405|14.58||14.55|14.655|14.54|14.22|14.43|14.51|14.63|14.52|14.59|14.55|13.96|14.14|14.45|14.65|15.07|15.08|14.82|15.06|15.19|14.86|14.79|14.66|14.66|14.46|14.34|14.36|14.46|14.59|14.56|14.66|14.435|14.47|14.415|14.9|14.53|14.35|14.5|14.315|14.015|14.1|14.1|14.13|14.105|14.055|14.35||14.275|14.09|14.06|13.865|13.49|13.49|13.675|13.88|13.855|14.2|14.225|14.37|14.455|14.12|13.93|14.19|15.04|15.24|15.51|15.295|14.85|15.01|14.775|14.615|14.545|14.71|14.64|14.28||13.54|13.62|13.715|13.69|13.78|12.84|12.88|12.91|13.38|13.52|13.58|13.09|12.9|13.06|13.14|13.26|13.56|13.89|13.73|13.31|13.12|13.13
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|153.25|153.07|154.19|154.01|153.26||152.5|151.09|150.71|150.77|154.4|153.84|154.82|159.88|160.07|163.7|166.24|165|167.4399|167.08|164.9|165.68|166.07|166|165.85|159.92|160.2|162.66|167.04|167.88|164.97|169.03|171.59|172.4|172.23|170.23|170.09|172.842|172.81||172.19|171.07|171.955|171.48|169.58|168.7301|167.23|160.81|160.5249|158|158.345|162.3|162.76|163.65|165.63|164.205|164.2|161.7199|160||158.36|159.87|161.29|161.4|156.9|157.08|157.4029|156.23|149.28|150.6157||150.025|149.105|148.87|149.86||149.895|149.1|149.955|149.015|152.68|152.36|154.905|153.405|155.47|153.42|151.6|152.74|152.99|154.95|153.76|150.64|149.36|151.36|150.73|152.19||151.53|151.11|147.2|142.84|140.46|141.15|141.04|143.91|142.74|143.98|146|144.38|148.73|140.37|140.275|141.27|140.46|136.47|132.23|131.59|138.745|144.39|143.52|145.35|145.8|145.68|145.28|147|146.7199|144.57|145.21|145.17|145.8|144.62|142.405|142.04|141.86|140.61|137.03|134.69|134.88|135.2|135.47|133.615|132.85|133.63|132.46|132.03|135.18|134.29|133.22|129.13|125.94|124.9|125.47|125.14|122.34||125.92|129.66|130.08|127.44|126.68|126.01|125.72|124.98|126.5|126|124.93|125.75|126.84|126.5|126|126.82|126.895|128.16|128.145|124.92|120.71|121.76|121.48|121.47|121.26|120.48|120.275|120.8427|120.605|117.98|115.19|116.61|115.8|117.06|116.57|119.18|119.56|118.48|113.63|114.11|112.25|111.65|112.33|112.54|114.6||114.02|114.4475|115.16|112.23|112.02|107.88|107.81|108.91|107.81|110.56|114.03|115.94|116.79|112.25|115.58|116.46|120.8886|122.17|124.4|124.22|120.875|123.43|119.69|120.18|121.21|126.16|125|121.28||119.05|119.79|122.22|122.57|122.89|115.15|114.05|118.91|122.27|122.79|123.29|117.81|115.42|115.8|113.09|110.01|114.21|109.23|105.42|101.36|99.78|97.79
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|105.49|102.01|103.31|103.13|102.08||100.44|98.06|98.27|99.03|98.5|98.1|98.58|99.65|98.63|97.25|98.05|97.7|97.6|97.14|97.63|98.86|99.17|98.57|98.53|97.28|98.76|99.05|99.79|99.59|97.92|99.38|99.73|99.9|101.65|101.27|99.64|99.42|99.87||99.45|99.75|101.95|93.99|94.2|92.97|92.14|93.12|93.86|91.92|90.63|90.81|91.75|94.32|93.45|94.29|95.65|96.23|96.29||96.27|98.66|99.09|99.99|100.5|101.4|101.37|101.14|98.42|100.85||100.58|100.42|99|99.51||98.85|97.87|98.2|98.16|98.59|98.42|98.84|98.86|97.79|97.22|97.77|99.19|98.77|98.76|98.5|97.72|97.81|99.43|95.89|96.35||97.12|98|98.35|97.04|96.68|97.08|95.85|96.55|95.44|94.13|94.84|94.86|99.86|96.37|96.96|95.36|92.5|89.8|87.71|88.36|87.23|89.54|89.96|93.27|92.09|90.88|90.22|84.2|84.34|82.8|82.88|82.17|82.39|83.12|82.29|80.35|79.19|79.33|77.32|78.01|77.53|76.85|77.11|75.36|74.96|75.3|74.53|73.91|76.36|76.36|77.77|77.08|76.49|75.68|76.48|75.75|76.49||78.87|80.04|80.54|78.78|77.48|77.48|78.02|77.3|75.57|75.97|75.12|74.76|76.07|76.47|77.09|77.17|76.87|75.45|74.99|74.55|74.15|73.74|74.04|73.4|72.81|72.11|72.07|72.75|72.48|72.57|71.14|71.99|72|71.94|70.04|68.63|67.61|70.31|68.81|68.36|67.37|67.03|67.44|66.95|68.46||67.32|65.88|65.62|65.42|63.97|62.93|64.39|66.37|65.68|66.89|66.3|67.64|68.74|66.51|65.92|66.26|68.22|69.73|71.19|72.12|69.53|69.39|67.73|66.94|66.53|67.22|66.55|65.46||62.52|63.7|63.9|63.62|63.18|59.79|60.23|59.16|61.37|62.59|64.21|64.06|63.23|63.68|63.03|63.28|65.19|65.7|65.24|63.8|60.6|60.72
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|67.74|66.64|67.63|67.97|66.14||64.7|65.03|65.03|65.49|64.32|64.79|65.4|66|65.41|65.48|66.52|67.53|67.83|67.33|67.08|67.32|67|66.77|66.95|66.55|66.97|67.61|68.12|68.79|68.46|69.95|69.86|70.32|69.83|72.27|72.11|70.56|71.12||71.27|71.38|71.87|71.36|70.46|70.26|68.83|69.08|68.93|67.01|68.3|69.13|68.54|67.73|67.95|68.42|68.45|69.75|69.98||69.64|71.37|71.19|72.27|73.5|73.9|73.76|73.39|73.46|74.17||73.71|73.99|73.66|74.17||73.28|74.41|74.57|75.59|77.32|81.51|82.59|83.01|82.19|81.4|80.35|79.71|80.08|78.05|74.29|74.3|75.04|75.3|74.47|73.86||74.38|74.85|72.89|73.2|73.31|74.15|74.12|74.01|72.73|72.67|73.62|72.91|72.69|70.97|70.45|70.21|67.58|65.15|63.71|63.57|65.03|66.65|66.83|67.76|68.57|68.13|68.47|69.65|69.98|69.23|70.92|71.13|71.8|70.86|70.4|70.2|69.93|70|69.52|69.29|68.99|69.15|69.22|67.9|68.47|69.06|69.16|68.2|70.24|70.11|71.97|72.54|72.48|72.97|73.42|74.67|73.74||73.23|74.37|75.16|66.75|67.2|66.78|66.69|66.4|66.12|66.95|66.39|66.72|66.97|66.42|66.39|65.55|65.59|65.6|64.23|63.76|63.54|62.42|62.69|63.44|63.37|63.44|63.84|63.65|62.88|62.42|61.96|62.8|61.7|62.26|61.71|62.12|61.63|61.59|60.83|60.27|59.9|59.04|58.84|58.85|58.84||59.82|59.04|57.95|57.02|56.89|56.81|57.75|59.2|59|60.99|60.79|61.41|61.55|59.67|60.26|60.6|62.34|63.88|61.62|61.41|59.63|60.34|59.85|60.66|59.79|60.92|59.23|59.65||59.45|62.16|62.99|62.09|62.88|62.18|60.47|62.74|63.35|62.71|61.61|61.18|60.2|60.06|57.92|57.68|58.5|61.09|59.73|56.89|57.23|56.59
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|177.1593|178.253|179.9629|179.2895|176.696||175.3301|172.3307|172.6746|172.7128|175.8555|175.4638|179.5808|179.9629|184.2614|185.5891|191.5688|190.3174|192.9921|193.0102|190.2792|191.158|189.8398|191.7503|193.5317|191.4589|194.549|197.3574|197.8159|195.915|188.4548|188.216|191.9031|187.1103|192.1419|183.9079|177.7114|177.9283|175.3396||173.0758|176.5719|173.4292|172.111|172.197|169.5033|167.3827|165.1578|164.2878|160.9541|158.1744|160.5719|162.8693|167.0293|168.6913|167.8889|170.6686|173.3719|172.4262||167.8221|169.5988|170.2674|173.305|176.9826|177.6322|178.8738|180.0966|175.0722|179.0268||178.9026|179.6859|177.7181|175.0531||171.2226|169.914|169.5892|170.0286|171.1653|171.5133|173.0089|173.9737|176.0465|173.6871|171.4328|172.1588|172.1014|172.837|173.859|170.9074|170.3152|165.8734|165.0137|165.9307||168.4525|168.4048|166.3128|165.3958|166.8477|167.0866|167.3349|168.5098|167.7361|165.6633|167.0388|164.5743|170.9265|146.8073|147.0079|146.1004|143.8843|140.2927|137.1883|143.6|146.45|151.15|155.58|155.9|153.965|149.3|148.11|147.63|149.07|150.2|151.72|151.53|150.03|152|151.21|151.65|151.815|151.8|151.26|151.245|154.59|154.49|154|151.81|148.47|149.33|150.13|151.53|159.4|161.92|166.025|161.86|159.24|164.5|165.87|167.95|167.17||168.93|170.64|167.83|166.2|173.3|171.99|167.87|164.6915|168.07|165.78|160.87|161.49|160.81|159.18|165.54|170.7899|170.045|170.93|167.8|161.575|159.77|159.1571|158.48|156.65|154.96|155.03|154.64|150.638|152.75|153.1|153.18|154.23|156.8167|158.6|158|158.745|158.42|157.48|149.07|153.84|151.63|151.27|150.5|151.7|152.45||151.85|151.89|148.7|147.43|150.81|151.155|154.5|158.11|159.95|163.16|164.3|167.15|170.83|165.82|170.5976|167.14|174.23|179|180.93|181.135|177.9|178.58|173.4|172|171.39|172.69|171.6|172.75||168.44|169.97|171.09|170.33|166.35|156.86|154.93|159|164.53|170.78|175.95|173.07|171.29|170.78|169.17|171.44|177.3|183.57|185.95|181.22|177.84|178.12
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|343.35|342.55|341.8|347.3|333.75||335.91|333.05|327.64|335.77|333.94|323.43|323.81|336.33|342.28|342.42|343.51|344.13|345|343.85|332.32|327.7|328.16|326.8|329.41|317.09|323.08|331.56|334.75|338.02|331.66|333.46|334.81|325.87|340.57|331.52|325.29|325.95|326.99||323.45|324.88|329.37|326.5|322.05|331.62|324.6|316.51|316.49|299.96|296.43|292.96|299.03|317.92|325.54|324.13|334.94|332.11|329.15||327.66|331.08|336.32|336.08|330.6|320.3|317.86|314.25|295.03|290.17||289.44|289.17|292.93|295.11||296.95|297.02|301.3|300.29|302.43|303.05|307.81|304.38|299.89|293.77|301.77|301.94|299.14|289.61|289.12|281.05|269.35|265.77|260.29|266.06||267.42|263.8|258.8|248.76|253.25|258.23|256.54|253.43|254.75|255.45|260.9|257.54|285.28|280.2|280.8|261.26|258.83|256.67|262.19|258.91|258.39|263.91|261.98|256.49|251.23|252.49|256.28|267.1|266.68|262.85|257.54|254.13|257.88|251.52|247.03|242.41|240.32|239.59|238.47|238|221.63|219.63|221.77|218.04|219.8|223.24|214|207.22|215.49|218.51|222.82|214.66|208.97|203.96|205.78|204.03|203.88||201.31|207.52|212.5|210.07|210.5|213.07|215.09|212.22|211.32|212.22|210.03|211.2|211.94|213.42|217.39|218.78|219.98|225.32|225.7|221.19|210.63|210.49|214.32|207.09|210.79|215.1|219.81|220.36|213.81|213.5|209.12|210.4|208.86|202.93|201.46|203.99|203.49|207.85|198.71|200.15|196.24|196.59|193.46|194.12|199.07||201.02|199.44|197.9|196.64|192.56|196.88|205.01|204.18|201.19|206.07|205.36|199.95|200.94|193.7|198.55|194.46|202.24|199.63|206.43|218.19|213.04|214.03|204.1|197.07|186.57|197.03|196|188.56||189.61|168.39|164.23|156.64|156.88|141.75|139.72|138.17|147.89|147.97|150.38|148.73|145.29|148.22|144.89|149.01|153.16|159.1|157.31|147.31|139.03|137.11
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|48.29|49.02|49.18|50|51.5||50.18|50.4897|49.74|50.12|49.21|49.05|48.2499|48.2215|50.37|50.65|52.36|52.04|51.93|53.63|52.05|50.8703|49.13|48.47|49.1098|47.62|49.49|49.83|48.73|46.73|44.13|45.43|46.41|43.82|44.48|42.67|40.29|40.47|39.99||39.66|40.02|39.75|40.22|40.34|39.92|39.7414|38.93|37.95|35.17|35.8|35.82|36.5|39.37|38.56|39.06|40.87|40.46|40.2199||40.26|40.89|40.5|41.09|40.89|40.5839|41.32|41.285|39.64|39.46||39.3299|39.6922|38.86|38.365||38.49|39.23|37.18|36.52|37.41|37.45|37.6|37.67|38.65|38.63|38.95|40.4|40|40.78|41.71|41.52|37.92|35.3698|35.8738|36.55||36.69|37.1|35.1778|33.61|32.91|35.1|34.06|33.25|30.29|29|29.9|30.6|27.5999|21.98|21.62|20.34|19.95|19.015|18.8|18.78|18.61|19.07|20|20.705|20.2|19.4201|19.775|19.69|19.77|18.68|18.9|19.24|19.735|20.07|20.05|19.34|20.08|20|19.8|19.81|19.5|19.68|20.81|19.82|18.8573|19.54|20.54|20.28|21.67|20.95|21.56|21.38|20.84|19.96|20.01|20.48|20.9||21.38|21.8|20.71|20.99|21.39|21.4758|21.33|20.94|21.75|21.42|20.59|20.71|21.05|20.93|22.52|22.78|22.92|23.76|24.18|22.58|20.98|21.65|21.25|19.23|19.75|20.22|20.67|21.63|21.905|22.71|23.33|23.855|23.45|23.28|22.64|23.76|24.04|24.56|23.13|23.145|22.43|22.49|22.99|23.6621|24.54||24.84|24.97|25.11|26.28|23.45|23.56|23.03|25.71|27.23|28.49|28.31|29.04|30.49|29.1|29.65|29.11|32.97|35.25|36.83|36.35|32.38|28.04|24.68|23.86|22.88|26.25|24.39|22.9||21.1|21.89|21.03|21.44|21.3|18.74|17.98|18.14|19.51|19.96|20.64|19.63|19.48|21.22|20.42|21.57|23.34|24.62|20.9|19.45|19.63|19.95
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|80.31|78.91|78.225|77.78|78.69||78.13|78.21|77.43|77.59|77.84|76.67|76.915|77.675|78.69|78.09|77.96|77.62|75.975|75.94|73.985|75.4|74.26|73.51|74.46|72.92|74.4|75.58|77.495|76.76|78.25|77.06|76.81|74.54|75.24|76.76|76.6|79.04|81.35||81.135|80.64|79.79|78.66|77.73|77.07|77.92|77.64|78|76.33|76.7828|76.83|75.25|78.72|77.88|76.315|78.29|78.2199|77.34||76.84|76.45|75.63|75.39|74.94|73.71|72.68|72.46|69.1968|68.42||68.6|68.25|68.35|69.49||69.63|70.97|70.1|69.86|69.08|67.55|66.44|66.16|66.6|65.9|66|66.59|66.34|65|64.92|64.6|62.65|66.99|66.82|67.29||66.46|67|66.7|65.13|63.19|65.3|63.51|64.6|63.37|61.71|63.055|64.62|65.795|61.49|61.84|61.21|58.41|56.35|55.93|55.31|55.37|58.39|58.08|59.76|58.75|59.96|60.745|61.08|61.955|61.12|62.21|61.535|60.48|58.935|58.54|58.92|57.89|56.98|56.26|56.46|53.995|54.09|54.48|51.79|52.18|54.895|54.78|54.15|55.64|56.04|58.35|62.1|61.41|60.33|61.43|60.15|59.49||60.78|63.07|63.15|63.55|63.5|62.05|61.2|61.58|60.71|61.165|59.93|59.41|61.83|61.62|62.05|62.8|64.38|64.16|63.4|63.96|65.68|66.305|65.6|65.15|65.19|62.71|63.07|62.955|62.14|61.56|62|63.71|62.62|61.76|62.26|62.48|62.17|61.75|59.26|58.455|56.885|57.13|57.775|58.4|59.11||58.98|58.85|58.6|57.69|56.84|55.66|55.88|56.4|55.45|57.52|54.55|56.39|56.15|53.73|54.845|56.2|58.3703|59.58|60.96|63.43|62.84|64.285|61.83|61.88|61.3|63.3|62.7|62.92||60.42|60.64|60|59.23|59|55.59|54.32|56.18|57.85|57.75|57.36|56.26|54.31|56.52|54.11|54.4|59.87|56.94|53.56|52.71|51.26|51.92
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|24.41|24.41|24.26|24.165|23.93||23.75|22.84|22.63|22.99|22.96|22.53|23.57|24.11|24.4|24.99|24.36|24.06|24.65|24.65|24.19|23.88|24.17|24.38|24.6|21.56|22.18|22.36|22|21.79|21.39|21.06|21.3|19.7|19.85|19.62|19.81|19.76|20.69||21.12|21.12|21.63|20.7|20.96|20.98|21|21.62|21.47|19.66|20.29|20.9|22.14|20.82|20.47|20.82|19.39|19.45|19.69||18.7799|19.46|19.78|19.5|18.33|17.4359|17.63|17.16|17.64|17.42||16.81|16.8653|16.38|17.7||18.095|18.45|17.56|17.15|17.68|16.25|15.68|15.55|16.0969|16.02|15.96|15.94|15.58|15.55|15.79|16.09|15.96|16.1984|17|17.39||16.39|15.97|16.02|16.69|16.68|17.25|17.79|17.95|17.25|16.64|16.63|16.66|17.16|17.29|17.01|16.41|16.63|17.11|16.87|17.5|18.4|18.89|18.99|19.78|19.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|27.7|27.99|27.75|28.27|28||27.32|26.39|25.03|25.17|25.395|24.59|26.4|26.68|27.48|26.75|27.08|26.95|28.08|27|27.14|27.25|26.08|26.4|26.36|26.43|26.925|27.44|27.16|27.19|27.4641|28.19|29.03|29.67|30.0999|30.74|30.57|30.44|30.85||31|30.748|31.2|31.29|31.24|31.2|31.89|32.293|32.04|30.48|30.05|30.3561|30.92|33.3562|34.4|34.33|34.57|33.6864|33.5||34.66|34.47|33.33|31.9|30.33|30.18|31.1522|28.27|26.6|27.59||27.49|28|26.58|26.16||25.8|27.77|27.77|26.4|26.84|27.23|28.209|27.97|27.2|27.9|27.79|27.5625|28.28|28.42|29.48|28.56|26.79|25.45|26.5|25.9||24.86|25.5299|24|23.7724|23.9299|22.51|24.24|22.21|22.35|23.23|22.81|26.69|27.5|24.95|24.43|22.51|21.43|19.8|18.725|19.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|19.89|20.04|20.27|20.37|20.15||20.288|19.87|19.395|19.86|20.04|19.9|20.49|20.776|20.58|19.95|20.13|20.58|21.55|21.04|20.99|21|20.89|20.4194|19.89|19.02|19.43|19.91|20.39|20.489|19.7|20.36|20.17|19.98|21.02|21.41|21.09|20.98|21.74||21.59|21.773|21.7|21.95|22.04|21.615|21.365|21.7|22.3|21.64|21.57|21.94|22.36|22.49|23.75|22.8|23.17|23.26|22.73||22.92|23.1|24.15|23.695|23.15|23.75|23.17|22.1|22.2554|22.88||23.3|23.38|23|23.6299||23.75|25.53|22.7|20.8|19.89|14.7|14.795|14.1|14.1|14.37|13.7|14.24|15.66|15.62|15.53|15.63|15.235|15.19|15.52|15.46||15.21|15.425|15.2246|15.96|14.325|14.79|14.73|14.895|14.6|14.8|14.955|15.09|15.45|15.08|15.22|14.9|14.34|13.93|14.17|14.57|14.36|14.33|14.23|14.53|14.625|14.46|14.24|14.37|14.275|14.3653|14.65|14.55|13.79|13.6|13.33|13.175|13.06|12.77|12.82|12.69|12.735|12.9|12.9701|12.73|12.715|13.1216|13.32|12.58|12.83|12.76|12.93|12.94|12.72|12.7699|13.24|13.15|13.17||13.9799|15.03|15.29|15.02|14.8|14.8484|15.13|15.34|14.82|14.77|14.969|14.98|15.15|14.92|14.78|14.97|15.22|15.725|15.94|16.19|15.77|15.5|15.66|15.535|15.15|15.39|15.55|16.28|13.63|13.235|13.2399|13.75|13.8|13.37|13.27|13.26|12.81|12.36|12.165|12.89|13|13.02|12.129|12.36|12.48||12.56|12.4701|12.24|12.1|11.88|11.93|12.45|12.9|12.957|13.16|12.82|12.97|13.1|12.84|12.775|13.0801|14|14.22|13.44|13.36|13.49|13.3|13.1|13.1|12.49|12.26|11.97|12.15||11.89|11.7|11.855|11.39|11.53|11.545|11.5|11.355|11.94|12.18|12.44|11.98|10.89|11|10.65|11.25|11.69|11.195|11.79|11.6|11.31|11.12
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|47.7|47.32|47.76|48.71|49.68||47.35|46.96|46.265|45.71|45.51|44.9|45.83|45.8|45.49|45.475|46.16|46.39|46.92|46.49|45.52|46|45.29|45.03|42.19|43.66|46.63|46.778|46.96|47.3|46.76|46.78|47.35|47.61|48.49|49.28|48.4|49.48|51.28||50.84|51.34|54.14|56.12|57.98|57.02|55.5|55.755|57.63|56.64|56.535|56.74|55.14|58.36|59.94|59.5|60.55|60.67|60.67||58.32|60.1|60.22|59.96|61.8303|63.165|63.11|63.31|61.17|60.39||59.678|60.24|59.4|60.43||58.79|61.4898|57.77|53.584|52.6889|51.2|51.71|51.35|49.8599|47.6067|46.72|47.9267|47.64|48.7261|49.7467|49.74|49.8067|52.6667|53.3134|53||53.1567|51.86|49.9534|48.8|48.3667|48.8267|48.4|49.6267|49.42|49.9667|50.0466|49.04|52.4467|49.66|48.8934|46.6534|47.9734|46.5367|44.9267|44.74|43.86|44.1267|43.2867|44.5334|45.5467|46.4734|46|45.5467|44.5134|43.84|43.82|43.94|44.6534|42.9367|43.5334|43.46|41.6533|42.74|39.9267|39.9867|39.1734|37.88|37.2467|35.88|34.1467|34.7434|34.4667|34.6|35.54|35.2|35.2934|34.86|34.0334|34.0066|34.3667|34.4467|33.8667||34.4667|34.5134|34.6734|33.92|35.2066|36|36.3334|36.1133|36.46|35.5467|34.2|33.73|32.61|31.61|31.66|31.41|31.57|32.19|32.59|32.45|32.32|31.15|32.16|31.36|31.97|30.15|30.15|29.65|28.99|28.67|30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|47.42|48.2|48.11|48.59|48.75||47.52|48.13|47.61|47.91|49.57|48.44|47.93|47.22|49.01|49.31|50.52|49.91|50.08|51.75|50.74|49.32|49.66|50.87|50.99|48.48|48.77|48.37|47.14|46.51|45.72|47.25|48.32|44.84|46.15|42.8|40.3|40.98|40.78||39.83|39.35|39.82|40.31|40.49|40.27|39.84|37.83|36.5|35.42|35.36|36.06|33.13|35.53|35.27|36.6|37.6|38.07|37.61||36.98|37.75|36.09|36.36|35.74|36|36.9|36.71|34.18|34.43||34.43|34.43|34.41|34.52||34.25|34.35|33.45|33.19|34.26|34.16|33.3|32.89|32.32|33.04|33.16|34.18|33.87|34.95|34.7|34.89|33.33|32.16|32.36|33.19||32.73|33.88|32.71|30.46|30|30.59|30|30|29.65|28.35|29.8|30.27|33.35|25.09|24.99|24.41|23.22|22.19|22.69|21.25|20.77|21.96|22.5|22.81|22.05|20.42|20.86|20.09|19.6|19.87|20.67|20.81|21.72|22.1|21.74|21.64|21.6|21.01|20.84|20.46|21.39|21.49|21.88|21.01|21.09|22.98|22.62|23.09|24.64|24.97|25.53|24.51|24.04|22.49|24.5|23.57|23||22.47|22.53|21.86|22.01|23.29|24|22.97|20.7|20.71|20.3|19.9|19.73|20.39|20.52|21.34|21.42|20.72|20.68|21.49|19.79|18.4|17.93|17.82|17.42|17.21|17.53|18.11|18.89|19.71|20.15|20.8|20.93|20.68|20.86|20.76|21.07|21.33|21.79|19.54|20.72|20.38|20.1|19.59|20.13|20.33||20.67|20.71|19.49|19.67|19.83|20|21.23|21.96|21.72|23.78|24.6|24.12|25.5|23.92|23.79|23.35|26.12|26.63|28.08|28.24|25.74|25.64|24.6|24.23|24.34|26.6|27.72|26.39||23.62|23.59|24.04|23.71|22.93|19.4|18.62|18.83|20.77|20.98|21.35|20.06|19.77|21.29|20.71|20.44|21.72|21.27|19.5|18.52|16.29|16.81
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|85.69|85.31|83.86|83.04|82.14||80.58|79.23|77.33|78.26|77.51|77.48|77.88|77.9|75.87|74.41|75.15|75.35|76.48|75.08|74.09|76.11|75.27|75.95|75.97|76.68|78.78|81.04|84.83|85|82.76|82.5|81.81|81.97|83.78|84.8|83.49|84.89|86.02||91.94|93.75|92.71|91.57|89.44|87.24|86.65|86.79|85.36|81.39|79.84|80.89|81.59|83|84.89|84.37|84.47|83.75|82.17||82.37|83.45|82.95|82.15|82.78|84.95|82.31|82.61|82.54|83.28||83.28|84.43|85.23|85.49||85.3|85.53|85.85|84.71|87.1|88.9|91.81|85.97|86.8|85.68|84.91|87.25|87.42|85.76|84.31|81.89|81.64|82.19|80.36|79.5||78.11|78.31|77.7|76.98|76.95|77.47|77.55|74.45|73.74|74.84|75|70.88|75.5|76.32|81|79.87|74.42|72.59|72.61|73.48|71.4|74.03|75.47|75.91|79.8|80.25|79.51|78.4|77.66|76.56|78.61|78.53|78.44|77.26|76.5|76.76|78.34|77.6|76.68|77.97|76.69|77.98|76.68|75.93|73.94|75.45|74.79|74.12|73.51|72.5|74.62|75.9|76.64|76.65|78.56|77.8|78.55||81.75|84.33|85.66|85.13|89|83.97|84.2|83.85|83.49|84.24|83.7|82.75|82.26|81.78|81.48|81|80.83|79.78|79.99|78.05|78.25|85.46|74.48|73.47|71.38|70.29|69.12|68.02|68.83|68.91|69.89|71|70.33|72.1|71.68|70.89|71.75|73.54|72.39|73.13|72.54|71.17|71.58|71.46|72.4||74.81|74.16|73.83|72.63|75.12|76.35|83.01|84.49|82.66|81.32|80.42|80.24|80|77.56|78.6|77.71|80.34|81.41|81.29|81.13|81.63|82.47|80.7|78.5|77.29|77.76|77.49|77.85||75.73|75.63|76.54|75.74|78.44|76.71|76.86|76.85|76.97|76.42|75.57|74.7|70.43|69.54|67.19|68.69|69.55|68.72|68.76|69.15|67.72|67.28
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|64.81|63.89|63.31|63.85|63.61||61.96|59.7|59.44|60.04|61|60.57|61.37|61.05|62.84|63.14|64.52|64.59|64.79|66.62|66.17|65.95|61.11|62.69|62.86|60.54|61.2|63.54|63.33|62.22|59.71|60.13|60.6|57.82|57.39|53.5|52.82|54.23|55.66||54.19|55.01|54.83|55.5|54.64|53.66|50.71|48.49|48.48|46.52|46.2|47.54|46.79|49.6|50.77|50.28|50.32|49.91|49.33||49.2|50.45|49.87|49.48|48.91|48.54|47.69|45.89|43.33|43.62||43.44|42.38|42.17|43.14||42.76|43.02|42.84|42.95|43.81|43.49|43.31|42.62|41.65|42.31|42.19|43.4|42.98|42.72|42.36|40.66|39.33|39.3|39.5|40.69||39.68|39.84|38.34|37.88|37.79|36.92|36.24|36.06|35.51|33.98|34.78|34.89|38.38|34.11|34.19|33.48|32.93|32.1|32.03|32.44|33.25|35.18|35.23|34.99|34.67|34.66|34.75|35.55|35.78|34.3|33.43|33.26|33.06|32.75|32.47|31.79|32.92|32.56|32.29|31.61|31.52|30.83|31.31|29.98|28.89|29.94|28.81|27.69|28.49|28.57|29.63|30.46|29.15|28.57|29.21|27.79|27.39||28.14|27.85|28.16|27.76|28.01|28.58|27.18|26.34|26.92|26.5|27.19|27.13|27.35|27.16|27.27|27.21|27.56|27.42|27.52|26.74|26.62|25.99|25.46|25.49|25.08|24.18|24.74|24.97|22.56|22.06|22.28|22.03|22.62|22.22|21.52|21.75|21.62|21.97|18.91|19.23|18.69|18.63|18.64|19.06|20.55||21.15|21.73|21.06|20.73|20.26|20.89|22.24|22.99|21.3|22.3|22.55|22.76|23.48|21.65|22|21.54|23.41|24.25|25.63|25.72|24.17|23.07|22.8|22.23|21.72|22.95|21.98|21.75||19.89|20.05|20.09|19.64|18|16.46|16.13|16.71|18.04|18.2|18.19|17.28|16.06|16.44|16|16.35|17.75|18.02|17.95|17.3|15.6|15.07
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|31.56|32.25|32.14|32.6|33.99||33.32|32.18|30.73|29.975|30.42|30.41|32.04|32.77|32.95|31.95|32.47|33.81|35.72|35.22|35.32|35.94|36.53|35.77|34.61|32.49|34.78|37.81|39.475|40.15|37.91|39.54|41.71|41.53|46.71|47.5|46.79|47.76|49.02||48.37|49.77|52.2829|52.45|53.04|50.14|48.88|48.15|47.7299|44.54|44.71|44.5|44.99|47.3|48|48.86|49.99|52.82|53.005||54.2081|53.775|51.65|52.05|53|51.73|49.15|46.95|46.6|47.185||49.11|49.48|48.9143|50.91||50.45|50.95|51.23|48.36|48.11|47.25|48.935|50.38|52.43|50.59|49.54|48.68|47.38|48.64|43.28|42.25|42.25|41.9|40.19|39.73||38.2|37.85|37.6075|36.85|36.85|37.59|36.72|38.68|37.85|38.4|39.28|39.93|40.68|41.6|40.84|39.83|37.53|36.68|36.06|36.49|36.26|37.85|38.75|37.79|37.52|38.04|38.11|37.58|38.19|36.22|35.2|32.55|31.57|31.44|29.78|29.215|29.4399|32.54|33.97|33.69|33.38|32.64|32.99|31.88|32.99|34.23|34.26|35.8599|36.35|36.4|36.93|36.08|35.87|32.48|33.21|32.62|32.08||31.25|32.77|34.47|34.31|33.62|32|29.63|28.8|28.89|29.91|29.49|29.47|29.54|29.6084|29.34|28.8|28.78|28.45|29.21|29.73|31.6262|31.59|31.14|31.61|31.18|29.21|29.07|29.65|29.33|29.32|27.94|29.26|30.2981|32.38|32.03|30.87|30.28|30.55|29.54|30.68|30.63|30.545|30.5|30.45|29.67||29.8|29.345|27.77|28.08|28.3|28.5494|30.78|31.98|30.13|30.42|30.46|30.69|30.79|30.36|30.3386|31.579|32.78|33.37|33|31.55|32.33|33.6|33.66|33.5|33.13|34.24|38.28|41.48||41.08|38.33|38.17|37.123|37.4|36.69|36.595|36.3444|38.73|38.04|36.62|33.8|33.94|33.37|32.31|32.19|33.3|35.2|37.5|38.96|37.94|39
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|667.87|669.36|662.45|654.07|643.99||636.92|642.13|644.41|644.64|645.4|640.37|645.36|634.05|635.85|645.54|654.24|655.38|653.01|652.81|653|645.89|646.36|638.57|644.75|635.39|642.17|653.68|648.43|663.56|655.81|657.71|660|631.17|629.81|618.95|609.85|610.74|609.1||613.39|611.62|607.62|610.49|604.69|603.85|601.12|591.07|592.3|577.3|575.29|581.37|579.13|592.77|590.83|590.18|610.78|610.44|610.67||614.5|627.09|628.99|638.6|629.66|641.03|641.8|631.37|604.13|610.59||607.46|604.81|604.07|607.97||599.12|600.36|591.52|595.37|609.39|604.45|607.15|598.54|598.31|599.89|601.57|609.8|607.11|609.47|610.81|601.99|596.1|597.08|591.27|598.71||603.85|617.26|602.13|600.53|608.61|631.87|627.78|633.85|621.28|616.5|644.87|647.6|634.54|590.07|593.25|608.03|591.88|570.99|557.96|557.6|560.85|582|592.24|602.64|593.71|575.88|552.2|551.28|555.06|552.32|563.18|570.59|571.31|564.1|558.82|544.98|550.92|544.62|535.65|527.05|527.59|522.6|523.24|507.45|510.95|503.71|512.88|506.36|516.39|516.48|527.81|542.46|557.53|558.08|544.59|547.47|549.72||569.24|584.99|571.89|561.07|560|565|566.74|548.91|549.66|546.95|546.54|536.57|544.83|546.98|551.67|562.31|556.97|562.29|583.45|567.72|540.74|527.28|540.41|534.19|533.41|525.28|526.48|532.12|526.13|535.65|540.13|538.78|529.03|527.71|518.3|540.6|538.57|521.6|501.36|500.75|489.53|486.47|492.96|494.72|504.01||502.18|492.81|495.38|491.69|482.76|490.35|485.79|496|490.57|508.74|508.72|511.44|527.03|514.92|520.92|516.27|555.75|575.1|591.5|588.43|554.16|547.63|532.09|517.3|523.36|537.99|539.55|529.68||504.4|506.95|500.94|490.45|491.55|460.74|465.42|480.11|513.71|526.38|537.77|520.33|516|517.4|504.56|524|555.28|570.02|572.11|550.15|533.38|528.44
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|99.69|98.88|98.86|100.38|98.59||97.28|97.99|97.65|98.59|97.31|95.49|97.29|98.79|101.19|101.51|103.45|103.47|107.85|107.35|104.99|104.81|99.4682|97.85|99|93.42|91.58|93.41|93.11|94.01|91|94.96|95.3|90.85|91|92.48|90.63|91.9|92.9682||92.03|92.08|93.5359|92.56|92.41|90.3|89.97|87.89|88|88.05|88.35|92.93|93.96|93.87|94.32|91.52|92.58|91.1625|89.05||88.79|90.81|88.6|89.78|84.93|83.85|84.7|82.48|78.91|78.67||78.26|80.095|81.1|82.86||82.7|84|83.66|81.745|82|78.7199|77.295|76.72|75.62|75.18|75.14|76.57|75.78|75.84|76.87|76.02|75.665|75.96|76.71|76.95||76.76|78.9172|78.075|74.92|72.33|73.54|73.57|71.54|71.61|70.74|71.36|69.33|71.95|71.22|71.71|69.24|68.61|65.65|65.7|68.44|64.9|64.58|62.27|63.71|63.92|65.65|66.72|64.55|64.91|64.86|65.18|63.895|63.82|64.83|65.96|65.71|65.58|64.89|63.69|60.43|60.37|60.13|60.77|60.37|59.99|62.8|61.92|58.64|61.76|61.95|63.06|64.39|63.285|62.67|62.95|60.57|61.47||61.4758|64.02|64.57|63.91|62.32|62.756|62.61|62.77|63.6|64.02|63.37|64.36|65.34|65.84|66.09|65.38|65.69|64.66|65.425|65.93|65.55|68.6|69.37|69.595|70.03|69.48|73.99|72.47|71.12|70.16|67.295|71.265|68.35|67.95|67.05|67.5|67.4|68.37|65.99|66.03|64.82|64.99|64.76|65.63|66.98||66.48|65.18|64.69|64.68|63.93|64.02|63.19|64.48|63|61.4|60.95|61.93|61.31|58.04|58.61|57.04|62.68|63.4|64.91|67.39|63.6|62.2|58.74|57.47|57.26|59.53|59.52|57.51||53.89|54.86|54.91|55.18|54.99|51.22|45.98|46.77|50.89|50.64|50.38|46.96|46.22|47.1|45.81|46.48|49.28|50.29|48.12|46.48|44.51|43.47
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|29.91|29.73|30.44|30.67|30.54||30|29.82|29.67|29.87|29.78|29.36|29.3|29.7|29.59|29.55|29.71|29.35|29.9|30.03|30.04|30.6|30.37|29.77|29.83|28.95|28.61|29.16|29.18|28.57|28.02|28.79|28.81|29.03|29.37|28.75|28.09|27.09|27.59||27.54|27.8|27.91|28.02|28.12|27.98|28.31|28.04|27.99|27.78|27.19|27.68|27.44|28.37|27.77|27.98|28.81|29.27|29.18||29.53|30.64|31.19|31.48|30.33|29.91|29.99|29.96|29|28.78||28.82|28.71|28.8|29.07||28.77|28.99|28.81|28.85|29.24|29.17|29.07|29.1|29.11|28.65|28.99|29.25|29.29|29.23|29.37|29.06|29.04|29.88|28.79|29.07||28.97|29.33|28.59|28.3|28.4|28.54|28.61|28.48|27.93|27.54|28.15|28.49|28.9|26.84|26.89|26.28|26.06|25.75|25.45|25.63|25.23|26.19|26.59|27.76|27.5|26.39|26.15|25.82|26.06|25.65|25.97|25.98|25.96|25.97|26.21|25.56|25.42|24.77|24.19|23.67|22.48|22.68|22.85|22.16|21.97|22.86|23.28|23.36|24.99|24.75|25.14|24.47|24.48|23.29|23.3|22.84|23.07||23.49|24.3|24.66|24.38|24.29|24.33|24.09|24.24|24.6|24.35|23.95|23.86|24.11|24.02|24.03|24.18|24.29|24.46|24.61|23.56|23.38|23.15|23.09|22.7|22.52|22.25|22.89|23.16|23.28|23.26|22.99|23.47|23.1|23.5|23.98|24.11|24.05|23.95|22.82|23.07|22.26|22.27|22.54|22.52|23.08||22.81|22.8|22.68|22.35|21.72|21.77|21.96|22.61|22.27|22.74|22.7|23.16|23.93|22.93|22.98|22.95|24.22|24.83|25.34|25.57|24.55|24.5|23.63|23.55|23.45|24.16|24.01|23.15||21.59|21.47|21.71|21.46|21.25|19.82|19.63|19.43|20.25|19.82|19.93|19.51|20.16|19.73|19.18|19.48|20.02|20.25|19.93|19.23|18.57|18.58
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|59.81|58.97|59.34|59.72|59.3||58.94|59.41|59.43|59.28|59.4|58.93|58.61|59.15|59.89|60.43|61.3|60.81|61.77|61.69|61.53|61.72|61.56|60.62|60.58|59.23|58.36|59.38|60.46|60.66|60.38|62.07|62.23|61.46|61.21|61.16|60.15|60.9|62.7||62.5|62.15|61.53|62.25|62.23|61.9|61.69|61.33|61.49|60.56|60.19|60.79|60.7|60.93|60.22|59.5|59.74|59.82|60.44||59.68|60.61|59.65|60.12|59.48|59.78|59.39|58.58|56.44|56.42||56.28|56.87|56.92|57.22||57.24|57.35|56.78|56.85|57.5|57.65|56.97|56.41|55.96|55.62|55.5|55.46|55|54.88|54.84|54.9|53.55|54.39|54.67|54.82||55|55.21|54.75|54.4|54.25|54.75|54.51|54.67|53.87|53.43|53.23|53.37|54.05|51.9|52.16|49.35|49.65|48.49|48.01|48.09|49.55|51.19|51.56|52.35|52.23|52.09|52.19|51.42|51.53|51.23|51.61|51.38|51.71|51.4|51.1|50.98|51.25|50.62|48.57|47.48|47.23|47.18|47.15|46.26|46.47|47.17|46.87|47.77|49.33|49.27|48.79|48.84|48.81|48.59|48.22|47.71|47.23||48.36|48.37|51.72|50.99|51.12|51.14|51.48|51.44|51.09|50.91|50.51|50.36|51.19|51.51|52.13|52.26|52.75|52.74|52.6|51.92|51.26|51.16|50.69|49.99|49.42|48.37|48.63|49.45|49.16|48.91|48.88|49.1|48.29|48.51|48.04|48.21|48.18|47.92|46.95|46.11|45.39|45.83|46.23|46.64|47.2||46.73|46.8|46.85|46.1|45.52|44.2|44.59|46.18|45.92|45.66|45.81|46.53|47.5|46.05|47.52|47.89|49.98|50.49|52.23|51.79|50.41|50.05|50.27|48.61|47.75|48.99|48.77|47.94||45.5|45.76|46.03|45.84|45.71|42.83|42.25|43.28|45.7|45.77|44.74|44.32|43.66|43.91|42.73|43.25|44.69|46.05|45.12|43.91|42.4|42.42
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|402.99|396.3|390.72|399.86|406||398.71|404|401.65|386.2|378.52|376|380.32|385.16|394|402.19|415.5|417.98|407.92|401.44|402.7|412.95|398.06|389.91|388.59|377.15|379.72|382.37|385.68|383.82|382.2|389.98|388.62|371.69|378.82|383.89|373.41|373.6|386.93||386.3|377.86|380.79|392.6|385.96|372.41|365.33|351|342.51|341.95|326.7|325.6|336.82|347.57|353.46|340.67|336.57|327.35|314.81||319.34|326.8|321.76|330.5|320.67|326.23|320.71|315.46|296.3|296.13||296.13|294.83|295.34|304.97||290.89|291.21|287.86|287.43|297.16|297.95|288.54|281.64|282|275.38|276.92|296.53|296.88|299.25|297.99|295.97|297|303.73|302.75|305.75||306.78|310.57|297.21|283.87|282|286.94|270.55|271.05|269.22|265.13|270.31|278.99|273.69|268.79|265.81|256.68|250.13|240.48|232.92|235.9|236.31|243.28|246.45|252.35|264.99|276|269.71|285.98|279.09|281.46|273.75|275.44|285.66|285.81|285.83|288.56|285.99|284.63|274.86|248.38|229.9|228.32|229.9|222.91|228.31|232|234.21|229.13|245.99|237.78|243.69|246.95|244.34|246.89|252.47|249.83|246.8||252.45|259.11|261.41|260.86|254|252.83|257.37|262.2|267.05|265.98|263.69|263.12|275|278.14|268.51|258.85|263|259.98|251.48|242.21|244.78|245.63|243.49|238.21|235.72|234.98|240.29|242.06|232.48|231.05|230.46|231.36|211.36|178|174.97|175.02|176.35|176.69|169.03|168.31|165.09|160.34|161.52|160.67|161.28||160.61|156.84|154.88|154.23|150.49|149.44|146.21|150.99|149.99|144.11|143.75|138.66|142.83|137.6|131.45|132.16|141|143.2|149.94|152.66|138.38|136.66|130.18|125.17|121.62|131.48|130|126.58||119.24|120.22|118.7|120.33|116.89|104.15|103.95|103|111.72|113.23|114.33|108.88|108.56|113.42|109.16|108.21|115.88|122.25|114.81|110.82|105.92|99.73
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|47.86|47.45|47.15|46.97|47.09||46.56|46.16|46.44|46.45|46.25|46.04|46.29|45.96|45.6|45.89|46.38|46.96|47.15|47.21|46.92|46.53|46.73|46.88|47.03|46.14|45.77|46.74|46.8|47.34|47.09|47.9|47.99|47.1|46.36|45.6|44.45|44.38|44.88||45.3|45.49|45.71|45.8|45.51|44.94|44.42|44.56|44.69|43.7|44.5|44.69|45.39|47.97|48.13|47.65|47.98|47.67|47.24||46.75|46.66|46.94|47.22|47.85|48.76|48.21|47.41|46.71|47.5||47.54|46.71|46.25|46.78||46.33|46.25|45.97|46.03|47.16|46.71|46.94|46.71|46.13|45.6|45.39|45.62|45.51|45.26|45.13|45.35|45.89|45.62|45.45|45.96||46.53|47.41|47.45|47.84|47.72|47.52|47.52|47.7|47.19|47|47.57|47.25|48.61|45.93|46.4|46.46|44.94|44.8|44.32|44.23|44.75|47.33|46.73|46.81|46.95|47|47.01|47.71|47.9|47.65|47.95|48.45|48.37|47.5|46.85|46.41|46.47|46|45.9|45.71|45.65|45.42|44.99|44|44.32|44.75|44.63|44.42|45.52|45.07|45.9|45.8|45.51|45.22|45.66|45.97|45||46.39|47.41|47.29|46.79|46.69|46.38|46.36|46|46.28|45.88|45.68|46.16|46.34|46.29|46.13|46.22|46.01|46.3|46.43|46.34|46.08|45.86|45.79|45.46|46.09|45.48|44.89|45.19|46.48|45.88|45.63|45.84|44.99|44.67|43.92|43.97|43.47|42.65|41.95|41.87|41.43|41.21|41.41|41.23|41.59||41.55|41.28|40.88|40.48|40.93|41.04|41|42.05|41.86|42.38|42.5|42.42|42.6|41.59|41.92|41.99|43.46|43.44|43.05|43.73|42.33|42.47|40.94|40.42|40.44|40.56|40.06|39.44||38.74|38.92|39.14|38.96|38.83|37.16|36.96|37.37|38.15|38.28|37.84|37.22|37.1|36.89|35.74|35.59|36.31|36.99|36.96|36|34.97|35.9
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|143.77|141.76|142.13|144.21|143.28||141.51|142.35|140.97|139.76|140.67|137.92|137.01|138.58|141.05|144.17|144.67|140.57|140.86|139.36|135.04|136.05|132.04|131.38|134.35|130.76|125.67|126.64|128.18|130.04|127.85|127.22|126.67|123.24|125.26|122.16|115.69|116.08|116.82||117.09|118.3|119.45|119.84|119.86|118.92|121.65|115.39|115.6|112.23|109.5|110.07|106.23|110.45|112.05|112.26|113.5|113.82|114.3||112.76|115.09|113.22|112.47|111.68|112.67|111.97|108.6|103.4|101.58||101.04|100.2|99.95|101.53||101.69|101.93|100.96|101.78|100.32|97.5|95.94|94.14|88.99|87.63|87.45|88.27|88.5|89.15|92.27|91.28|90.41|92.27|91.2|91.81||93.79|94.46|92.28|90.16|90.85|91.81|92.86|94.48|90.57|87.93|87.45|88.38|97.19|89.15|88.53|86.78|85.25|78.07|76.07|75.62|75.69|79.58|79.63|81.44|79.95|80.81|80.72|80.64|81.43|78.77|79.97|80.33|79.11|79.04|77.75|77.33|77.1|75.5|73.64|73.28|73.57|71.42|71.68|70.18|70.14|71.33|70.42|71.51|74.91|75.21|75.29|74.68|75.58|75.07|74.08|73.61|71.84||73.3|74.35|72.77|71.65|70.68|71.39|71.34|69.89|70.75|71.41|70.89|69.87|71.08|71.55|72.35|72.35|71.26|72.17|72.33|69.29|67.03|66.96|67.56|67.03|66.35|66.2|66.72|62.25|61.68|62.38|62.28|62.36|62.11|61.35|61.14|61.56|62.1|60.81|59.34|56.72|53.03|53.11|53.93|54.83|55.79||55.32|54.26|54.34|53.74|52.65|52.84|52.71|53.79|53.35|53.94|53.94|54.89|57.59|54.83|55.58|54.59|60.04|61.01|62.97|63.3|59.48|58.1|56.15|55.82|55.44|57.43|58.43|56.5||50.74|50.52|50.11|48.27|48.62|45.18|45.08|46.33|49.55|49.5|50.27|48.91|48.52|52.58|48.63|50.46|52.14|52.94|51.42|50.07|48.91|48.32
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|52.47|52.21|50.93|50.045|49.96||49.71|47.14|44.84|47.79|49.41|46.8|51.8|52.373|53.3355|52.82|53|53.85|57|44.47|44.495|45.3269|45.61|43.99|44.0139|43.6|45.97|48.7604|51.76|50.37|49.61|50.31|51.61|48.74|50.84|53.1373|53.47|55.24|56.76||54.66|52.11|52|52.66|52.78|49.95|49.39|49.47|48.85|45.9|47.25|45.03|45.13|46.9|46.9|46.88|49.55|50.026|51.6499||57.22|58.67|65.9|60.17|59.5|59.695|59.73|57.95|55.26|54.9||55.99|55.3|55.4947|60.42||57.14|56.2|54.11|53.085|53.29|52.96|52.565|57.14|53.89|52.87|51.96|50.61|49.13|47.32|46.8|45.81|43.15|45.14|47.02|47.2||44.1399|43.68|42.19|40|38.87|38.705|38.4138|37.3639|36.85|36.415|35.88|35.86|38.92|39.03|38.1|37.025|37.25|37.23|37.58|40.31|47.23|50.63|51.29|53.68|54.3|54.92|52.22|52.17|51.44|51.8|51.34|50.23|47.2899|47.749|48.995|50.22|47.85|47.93|46.4|44.6|44.56|44.04|40.9|39|37.62|37.335|37.98|37.68|36.8|34.97|34.98|33.15|33.57|37.0598|39.0923|35.895|32.41||29.015|29.23|29.18|27.52|28.79|28.35|29.11|27.77|27.32|27.33|26.5|26.4|26.82|26.92|29.38|27.41|26.37|26.41|26.3881|26.43|25.8399|26.08|26.71|24.5999|21.21|22.05|21.71|21.95|21.31|20.65|20.81|20.225|19.55|20.04|20.25|19.35|18.85|18.59|18.5|18.3|17.68|18.11|18.3705|16.21|13.7||13.1274|13.08|13.02|12.46|12.49|12.65|12.63|13.05|13.26|13.32|13.05|13.47|13.47|13.3|13.35|13.33|13.99|14.31|14.7|14.49|14.29|14|14.49|14.7|13.95|13.98|14.475|14.41||14.375|15.07|15.24|14.465|14.3|13.02|13.3964|13.77|14.71|13.83|13.46|13|12.75|12.97|12.9489|13.8547|13.38|13.36|13.06|13.25|12.97|12
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|32.3|31.9|32.035|32.12|32.5||32.3|32.55|32.07|32.35|32.25|31.47|31.38|31.56|31.99|32.175|32.96|32.2|32.04|31.94|31.86|32.47|31.78|30.49|31.1228|30.52|30.845|30.56|29.34|29.4|28.585|30.16|30.52|29.17|29.2|28.81|28.55|28.75|28.77||28.71|28.82|28.45|27.92|27.77|27.79|27.95|27.23|26.56|25.34|25.41|24.875|24.45|26.28|26.61|27.03|27.35|27.99|28.25||28.26|29|28.88|29.1|28.365|27.98|28.22|28.64|28.01|28.5||28.68|28.755|28.07|28.07||27.82|27.91|26.615|26.77|27.37|26.97|27.05|27.27|27.41|26.67|26.4378|25.82|25.51|25.8|25.65|25.52|24.35|24.54|24.56|24.79||25.36|25.4|24.7|23.96|23.62|24.02|23.65|23.94|22.55|22.1|23.89|24.145|24.46|19.06|19.11|18.705|18.75|17.97|17.3|17.34|17.22|18.24|18.62|19.155|18.88|18.315|18.76|18.845|18.825|18.5|18.35|17.95|18.38|18.9|18.79|18.31|18.43|18.31|17.97|17.24|17.39|17.57|17.56|16.78|16.78|17.565|17.24|17.21|18.735|19.07|19.02|18.485|18.43|18.075|18.11|17.59|17.675||18.37|18.71|18.36|17.815|17.995|18.04|17.73|17.54|17.59|17.5|17.13|17.17|17.44|17.29|17.64|17.84|18.02|18.66|18.99|17.95|17.13|17.36|16.15|15.29|15.295|15.11|15.36|15.35|15.72|15.49|15.86|16.15|16.18|16.25|16.25|16.53|16.61|16.72|15.69|15.7|15.35|15.2|15.43|15.62|15.88||15.86|16.22|16.28|16.3|15.49|15.26|14.82|15.15|14.7|15.25|14.92|15.46|15.62|14.66|14.16|14.2|15.82|16.93|18.37|17.25|15.65|15.19|14.19|13.76|13.435|14.34|14.15|13.4||12.67|12.97|12.99|12.46|12.41|11.18|11.29|11.06|12.1|12.48|12.64|12.3|12.35|13.04|12.36|12.96|13.65|13.93|12.25|11.555|11.33|11.39
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|43.31|43.43|43.64|42.91|42.5||42.16|43.36|43.28|43.27|42.35|41.72|41.77|42.3|42.2|41.98|42.35|41.51|42.02|42.15|39.33|38.55|39.04|38.97|38.48|37.35|38.09|38.75|39.38|39.29|37.3|38.56|38.2|37.66|37.43|37.22|36.4|36.63|37.72||36.98|36.65|36.09|36.73|37.6|37.65|37.93|35.88|35.21|34.8|35.61|35.31|35.89|37.92|37.98|36.79|36.97|37.01|37.72||37.56|38.13|38.52|39.06|37.65|37.73|38.21|37.84|35.64|36.46||36.4|36.37|36.45|36.78||36.59|37|36.78|36.78|37.07|36.85|36.63|35.82|35.7|36.87|37.21|37.48|37.4|37.43|36.75|34.29|33.85|34.23|34.41|34.62||34.62|34.85|33.94|33.58|34.03|34.78|34.82|34.69|32.27|32.2|33.08|35.39|35.12|31.75|31.62|31.28|31.38|32.18|33.78|35.14|35.18|36.12|34.24|34.94|34.96|34.97|34.98|34.68|33.29|32.81|32.41|32.88|33.34|33.84|33.97|33.33|33.19|32.93|32.35|31.93|30.38|29.62|30.95|30.26|30.95|31.89|30.39|30.01|31.85|32.66|33.49|32.04|32.05|31.47|30.44|30.08|30.12||30.25|30.87|30.81|30.5|31.05|31.19|30.98|30.32|30.36|30|29.87|29.47|29.61|29.59|29.93|30.28|30.3|31.03|31.59|30.78|29.25|29.8|30.11|29.15|29.47|29.68|29.98|30.73|29.95|30.86|34.01|31.98|30.97|30.18|28.28|29.16|29.42|29.92|28.99|29.61|28.98|28.41|28.81|29.83|31.03||31.57|31.72|31.49|30.92|30.2|30.26|31.31|32.09|31.51|33.21|33.41|34.28|35.04|33.3|32.92|32.48|35.45|35.99|36.74|36.99|35.07|34.73|32.86|32.14|31.86|33.15|32.96|31.48||29.48|29.19|28.27|27.34|27.76|25.25|25.13|25.63|27.89|28.14|28.49|27.47|27.24|28.05|27.34|27.68|30.25|30.37|28.35|26.77|26.65|25.58
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|54.36|54.24|54.4|54.57|54.77||54.51|54.74|54.12|54.605|54.03|53.419|53.93|53.62|54.2025|54.53|53.59|53.97|53.81|53.67|52.82|52.69|52.005|53.9484|52.95|51.75|51.17|51.65|51.945|51.9|51.38|52.41|52.63|52.295|51.97|50.85|51.205|51.39|51.47||52.18|52.39|52.1101|51.9|55.51|54.155|53.35|52.51|52.6198|51.94|50.9459|51.08|51.06|50.96|50.32|50.48|50.82|50.99|52.09||52.18|52.08|53|52.97|53.28|53.9|53.2|52.905|51.31|52.02||52.16|52|52.01|51.8998||51.38|51.1825|51.05|50.76|52.12|52.18|51.7|51.28|51.06|51.16|50.71|50.95|50.35|50.29|50.67|49.56|48.765|49.135|49.51|47.49||48.555|49.61|48.64|47.64|48.3|49.15|48.56|49|48.07|47.87|49.625|50.25|51.71|46.85|47.22|47.62|46.93|44.08|43.19|42.94|43.78|45.31|46.155|46.8|46.45|45.74|45.825|45.88|45.52|45.11|43.93|44.23|44.18|43.8895|43.86|45.02|45.51|44.71|44.3199|44.3|44.21|43.84|44.61|43.9|42.53|43.64|43.45|43.26|43.97|43.52|45.78|45.6|44.61|44.34|45.38|45.31|45.33||46.63|47.61|47.615|46.72|47.69|47.81|47.02|46.97|46.85|46.89|46.69|46.38|46.63|46.25|46.02|46.48|47.06|46.53|47.505|47.15|47.15|47.13|47.95|47.15|46.24|45.47|45.06|45.46|44.68|44.92|44.54|45.16|44.3|44.13|43.3|43.24|43.28|43.27|41|41.39|40.565|41.095|40.8551|41.84|42.95||42.235|41.94|41.56|41.03|40.44|39.875|40.84|41.6|41.33|41.98|41.37|41.96|43.425|41.5|43.39|43.89|46.88|47.09|47.32|44.305|41.83|42.19|41.15|40.785|39.55|40.94|41.85|40.93||39.32|38.56|39.23|39.1|38.88|37.17|36.91|39.2|40.82|40.86|41.13|40.23|40.72|40.06|38.59|39.27|39.34|39.18|37.61|36.74|35.37|35.605
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|39.81|39.15|39.9|40.5|40.38||39.61|38.68|39.13|40.67|39.95|36.44|36.92|37.5|39.94|41.11|42.27|37.98|36.11|33.64|33.83|34.2|33.6|32.54|32.14|31.26|31.34|31.88|32|32.92|31.52|33.39|33.01|31.39|32.34|29.99|29|29.45|29.63||29.47|28.96|28.65|28.33|28.16|28.19|27.37|27.55|26.99|26.28|26.96|25.13|24.45|25.89|25.9|25.97|26.83|27.15|26.68||26.77|27.81|28.17|28.14|27.23|27.32|28.3|27.84|25.46|25.09||25.15|25.02|25.01|26.18||26.34|26.43|26.19|26|26.06|25.73|24.03|23.69|24.25|23.95|23.91|24.06|22.84|22.84|22.85|22.46|22.17|22.65|22.87|23.21||23.43|23.66|22.94|21.71|21.59|22.32|21.99|21.66|21.25|22.12|22.9|22.39|22.57|21.6|20.4|18.3|18.5|17.48|17|16.93|16.48|16.84|17.18|17.43|16.91|17.6|18.3|18.17|17.32|17.33|17.65|16.29|15.71|16.05|15.8|14.76|14.83|13.59|13.01|12.66|12.74|12.49|12.48|12.14|12.27|12.82|13.02|13.66|12.72|12.59|11.91|11.76|11.49|11.47|11.5|12.03|12.01||12.15|12.23|12.1|11.88|11.63|11.75|11.66|11.64|11.02|10.82|10.14|10.24|10.76|11.32|11.5|11.6|11.69|11.63|11.71|11.4|11.05|11.54|12.28|11.56|11.5|11.49|11.77|12.03|12.36|12.3|11.98|12.13|12.11|12.17|12.11|12.33|12.52|12.64|11.54|11.45|11.21|10.87|11.24|11.4|11.65||11.58|11.66|11.55|11.72|11.47|11.47|12.05|12.58|12.87|13.11|12.94|13.33|13.68|13.18|13.6|13.07|14.9|15.19|15.59|15.19|14.12|13.79|13.54|12.98|12.17|12.44|12.31|11.65||11.16|11.51|11.71|11.92|12.5|11.4|11.55|12.4|13.21|12.74|12.27|11.64|11.72|12.67|12.15|13.03|14.74|16.57|16|15.43|14.49|14.05
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|74.36|72.24|72.26|74.45|75.21||75.37|75.24|73.28|74.18|73.99|71.38|71.96|71.5|72.06|73.01|76.75|76.27|79.26|79.65|79.2|78.2|79.48|79.07|77.55|75.81|70.25|70.67|68.68|66.67|64.95|67.08|67.67|66.84|69.08|68|69.13|70.5|71.55||69.99|70.36|72.4|72.85|71.87|70.53|70.16|69.56|68.29|65.51|64.03|65.41|62.95|68|68.29|67.08|69.2|68.97|67.14||65.83|68.5|68|67.58|67.2|67.81|66.74|64.8|59.66|61.3||59|59|56.59|56.93||56.2|56.11|56.17|56.15|57.55|56.16|56.39|55.55|56.43|54.42|53.1|52.42|50.89|50.63|50.09|48.62|48.38|48.97|49.85|49.04||48.71|48.98|47.96|47.97|47.97|49.36|49.13|49.84|48.06|49.42|49.64|48.77|49.16|46.09|46.34|45.05|45.69|43.99|43.86|44.19|43.73|44.66|44.53|46.46|48.35|45.14|45.93|45.56|44.9|43.84|44.87|43.74|43.6|42.37|40.61|39.81|39.24|37.95|37.31|37.47|36.58|35.57|34.68|33.45|32.91|34.32|34.15|34.56|35.87|35.26|35.99|36.09|35.81|34.6|34.68|34.43|33.98||34.34|32.73|33.24|32.99|32.9|32.93|33.04|33.27|33.12|32.74|32.58|32.62|32.94|33.28|33.59|33|33.59|33.73|33.26|33.33|31.63|31.53|29.07|28.08|28.15|28.3|28.38|28.67|28.05|28.16|28.56|28.73|28.44|28.27|28.59|28.12|26.64|26.11|24.65|24.71|24.25|23.75|24.12|24.11|24.56||24.6|24.85|24.82|23.87|23.51|23.16|23.75|24.56|24.15|24.34|23.99|24.49|24.97|23.83|23.43|23.39|25.83|26.04|26.51|26.97|25.11|25.1|23.97|23.81|23.47|25|24.61|23.6||22.17|22.14|22.12|22.18|21.85|20.71|20.21|20.7|21.79|21.87|22.32|22|20.43|20.71|20.04|20.4|22.13|22.85|21.41|20.97|19.87|19.59
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|89.59|89.72|91.17|92.62|92.51||91.56|91.22|90.88|90.39|90.24|88.55|89.08|91.06|92.57|92.99|97.16|94.37|92.13|92.94|96.06|97.25|94.14|94.5|95.36|89.68|88.09|88.14|87.82|89.61|86.21|88.42|88.8|90|90.36|88.32|87.2|88|88.85||87.74|86.96|87.97|86.82|86.5|84.52|83.47|83.29|82.47|79.55|78.93|79.39|77.73|82|81.92|83|85.7|86.69|87.16||86.75|88.4|90.99|90.65|89.08|91.11|91.83|91.31|85.11|84.33||82.81|82.4|81.3|82.6||81.84|82.97|82.72|83.15|82.8|82.03|82.54|82.83|84.9|84.36|84.45|84.75|83.32|81.95|82.37|79.67|78.04|78.2|77.3|78.96||78.5|79.83|76.67|75.02|75.29|77.5|76.22|75.84|74.2|74.01|76.3|75.21|81.08|75.39|74.79|73.88|74.33|72.14|67.72|67.48|66.37|69.77|70.9|73.14|71.59|71.68|71.19|71.78|71.92|71.17|72.34|69.33|69.77|70.21|68.87|68.46|68.24|67.25|64.73|64.05|65.02|62.75|63.19|61.28|62.43|65.13|65.03|66.01|68.37|68.81|68.81|68.01|66.99|64.3|62.92|62.98|62.66||63.01|62.79|62.64|61.23|61.57|61.37|61.03|60.65|61.38|60.03|58.19|58.4|59.95|60.53|62.06|61.23|60.86|62.48|65.81|61.62|57.83|58.57|57.59|55.37|55.63|55.76|56.19|57.4|58.39|58.6|56.12|55.63|55.73|56.22|55.9|56.14|56.32|55.61|53.44|53.5|52.67|52.87|53.99|54.91|55.79||55.98|54.38|54.28|54.53|53.49|53.91|54.17|55.89|55.4|56.32|54.57|56.08|57.43|54.62|54.93|53.33|57.18|58.36|59.85|60.42|55.67|53.6|51.6|48.7|47.96|49.56|49.28|47.66||44.16|45.51|45.03|43.86|44.52|39.15|39.83|41.21|43.39|43.02|43.85|42.36|43.25|44.73|42.85|42.8|45.6|46.75|44.24|42.75|40.94|41.12
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|106.2218|106.77|105.7149|109.33|110.1664||108.9716|106.13|103.46|106.73|110.2399|109.07|114.38|117|118.67|119.97|122.17|125.48|137.1262|142|132.76|131.4|124.5|117.5|115.5|112.69|120.13|128.58|128.99|127.41|118.415|119.9999|121.02|120.4268|124.07|122.2999|117.555|118.65|120.55||119.43|117|119.3899|123.7|127.99|129|118.89|113.17|111.45|107.25|107.38|110.85|106.25|106.32|111.02|110.89|108.889|107.79|102.5627||106.14|107.34|106.8|106.39|102.59|94.75|92.19|94.49|87.29|87||88.44|88.82|90.28|96.4899||97.86|99.2415|96.59|93.72|95.58|91.85|89.1|83.14|84.49|78.3399|76.6499|80.87|79.74|73.12|72.1|73.93|73.31|71.33|73.3299|76.59||73.05|75.05|72.82|72.3099|70.72|70.2298|66.57|66.35|67.73|66.84|65.28|64.31|75.75|65.0358|65.53|61.3|56.65|55.09|56.2999|60.98|58.91|62.1|62.8|64.47|63.97|66.39|67.13|71.04|72.23|69.54|69.85|68.24|67.6|68.35|70|69.85|71.45|73.9299|74|74.86|75.21|72.75|73.2|70.62|67.95|75.44|75.15|71.07|76.62|74.73|71|69.98|65.9|63.92|65.74|58.59|57.57||55.88|57.13|57.98|59.09|54.17|54.825|55.58|56.67|57.38|56.63|57.93|57.08|56.95|56.03|54.01|53.17|54.7|51.15|49.64|50.92|49.08|44.53|39.34|37.62|36.25|37.24|37.35|38.25|34.28|34.86|35.03|35.5|36.71|36.63|34.9767|35.64|35.34|34.65|29.51|31.11|30.25|30.4|29.13|29.53|31.9||33.21|33.2344|31.38|31.01|32.75|33.21|36.25|37.42|32.7|33.97|33.02|33.25|34.66|31.83|30.58|30.94|32.91|34.21|36.72|40.14|37.9|33|33.6|33.79|33.17|34.76|32.62|32.86||30.47|29.68|27.28|25.76|22.79|19.96|18.08|18.11|19.32|19.75|18.94|18.68|16.29|16.5|15.82|17.19|18.65|18.74|16.75|16.53|14.21|14.05
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|24.13|24.32|24.56|24.39|24.62||24.46|24.39|24.53|24.97|24.53|24.215|24.25|24.73|25.22|25.47|25.22|24.95|25.355|25.52|25.71|25.269|24.97|25.04|25.16|24.315|24.25|23.644|23.41|23.691|22.81|23.03|22.8537|22.84|23.05|22.8|22.87|22.53|22||22.28|22.89|23.28|23.1101|22.825|21.42|21.36|20.86|20.265|19.83|19.91|20.17|21.03|20.65|20.9|20.545|20.48|20.37|19.5||19.25|19.29|19.12|19.69|19.665|19.9245|20.42|20.49|19.44|19.75||19.7|19.565|20.16|19.8||19.51|19.76|19.37|19.52|20.05|20.45|20.535|20.55|21.11|20.801|20.84|20.74|20.88|20.76|20.94|20.67|20.2|19.51|19.44|19.5||19.65|19.82|19.34|18.79|18.9899|19.5|19.31|19.49|18.46|18.15|18.42|18.3|18.0564|17.23|17.17|17.14|17.64|17.43|16.91|17.22|16.08|16.57|16.67|16.795|16.59|16.38|16.37|16.54|16.98|16.65|16.77|15.91|15.98|15.95|16.13|16.01|15.87|15.84|15.57|15.17|15.13|15.12|15.25|14.845|14.4901|15.28|15.51|16.05|16.77|16.94|17.3|17.327|17.04|16.785|16.965|16.15|16.23||16.48|16.7|16.16|15.965|16.4|16.6399|16.825|16.42|16.16|16.03|15.88|15.95|16.0879|16.105|16.44|16.64|16.63|16.6|16.68|16.18|15.53|15.4|15.81|15.75|15.365|15.65|15.58|16.23|16.3|15.79|16.17|16.23|16.03|16.42|16.4399|16.69|16.67|16.88|16.43|16.67|16.425|16.03|16.45|16.63|17.01||17.06|17.15|17.22|16.49|17.15|17.28|17.765|18.18|17.99|18.35|18.49|18.645|18.85|18.37|18.465|18.82|19.84|20.07|20.42|19.09|18.86|21.49|21.04|20.995|20.93|21.64|21.47|21.72||21.1|21.445|21.4|21.695|21.61|21.1|20.96|21.555|22.14|22.18|21.51|20.795|20.5549|20.68|20.805|21.63|22.56|22.43|21.99|20.675|20.065|20.19
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|3229.6001|3200|3180.8|3228|3266.3999||3170.3999|3158.3999|3007.2|3068.8|2999.2|2906.3999|2983.2|3091.2|3035.2|2996.8|2958.3999|3064|3079.2|3100|3102.3999|2948.8|2910.3999|2860|2674.3999|2600|2839.2|3866.3999|3922.3999|3824|3578.3999|3796|3739.03|3749.6001|3944|3960|3956|4041.6001|4266.3501||4077.6001|4077.6001|4057.6001|4004.8|3977.6001|3758.3999|3539.2|3306.3999|3384|3273.6001|3001.6001|3009.6001|3124.8|3139.2|3108.5601|2955.2|3031.2|3047.2|3000||3099.6001|3144.8|3176.3999|3215.2|3272.8|3364|3400.8|3293.2|3344|3334.3999||3478.3999|3593.6001|3522.3999|3547.2||3504|3568|3520|3351.2|3347.2|3196|3194.3999|2997.6001|2880|2799.2|2728|2800|2863.05|2877.6499|2698.3999|2782.3999|2783.1899|2920|3036.8|3108.8||3092|3171.2|3003.2|2976|2968|3008|2920|2939.2|2932|3063.2|3316.8|3191.2|3504|3434.3999|3418.3999|3294.3999|3231.2|3339.2|3318.3999|3475.2|3452.8|3477.6001|3656.1001|3700|3708.8|4140.79|4051.2|4206.3999|4036|3916|3976|3849.5901|4019.2|4024|4160.7998|4195.2002|4176|4107.2002|4106.3999|4195.2002|4244|4179.2002|4091.2|3995.2|4052|4334.3999|4393.6001|3792.4399|3960|4048|4354.3999|4292.7998|4232|4464|4702.3999|4808|4800||4941.6001|5465.6001|5952|6039.2002|5524|5398.7998|5360|5440|5318.3999|5293.6001|5065.6001|4880|4995.2002|4831.2002|4759.2002|4800|4904|5687.2002|5362.3999|5351.98|5680|5814.3999|5131.2002|4865.6001|5000|4800|4583.2002|4445.6001|4238.3999|4079.2|4020|4108|3990|4055.2|4008.8|3749.6001|3725.46|3820.8|3692.8|4160|4036.3999|4155.2002|4284.3999|4466.3999|4872.7998||4559.2002|4515.2002|4444|4480|4718.3999|4631.2002|4065.6001|4184|4176.7998|3908|3780.8|3656|3527.2|3480|3804|3793.6001|4720|3910.3999|||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|44.98|45.37|45.3|45.71|45.81||45.83|45.5|45.38|45.14|45.63|45.04|45.92|46.65|46.79|46.89|46.13|46.94|47.54|47.49|47.53|47.29|47.31|47.98|47.76|47.59|46.86|47.44|46.95|45.83|45.2|45.52|45.85|45.98|48.17|50.59|52.76|56.55|56.44||56.53|58.31|59|56.66|56|55.1|54.8|54.41|53.59|51.58|51.85|52.22|49.86|50.2|51.6|50.42|51.39|51.77|51.8||50.53|50.91|51|51.44|51.58|52.9|54.4|54.24|52.7|49.95||48.11|48.61|48.3|48.92||48.98|48.82|48|48.15|48.99|48.96|48.65|48.45|49.42|49.55|49.78|50.31|50.09|50.36|50.36|49.88|49|48.98|49.2|49.44||49.27|49.33|49.07|48.49|48.25|48.17|48.26|47.45|46.99|46.59|47.31|45.62|49.87|50.09|49.6|48.23|47.1|46.49|47.4|47.59|47.36|49.14|48.99|49.08|48.87|48.45|48.64|48.75|49.22|49.89|50.5|49.83|51.27|51.48|51.36|51.59|50.98|50.3|49.68|48|47.09|47.67|48.54|48.02|48.41|48.93|48.55|47.94|49.49|49.65|50.36|50.12|49.42|49.73|50.11|50.02|49.97||49.47|49.95|50.16|50.31|50.1|50.31|50.19|50.52|50.09|50.31|50.48|48.45|48.2|48.35|47.92|48.2|48.67|49.5|50.46|50.23|52.24|52.8|51.88|52.15|51.5|51.25|51.4|51.2|50.76|51.22|51.62|52.1|50.89|51|51.04|51.06|50.97|51.56|51.24|52.89|45.68|46.27|46.45|46.61|47.48||48.34|45.28|45.2|44.34|43.52|42.99|43.88|44.85|44.59|44.87|44.72|44.97|45.43|43.75|43.76|43.23|44.85|45.78|46.44|46.13|45.62|45.55|44.72|44.65|44.75|44.77|44.72|43.86||43.42|44.69|44.94|44.08|42.16|40.55|39.92|39.47|40.51|41.13|43.5|37.22|34.62|36.15|35.5|37|38.17|38.61|37.56|36.68|34.83|34.04
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|42.925|43.19|43.945|46.1741|45.63||45.94|45.5325|42.79|43.68|44.74|42.92|43.09|45.58|46.13|44.61|46.72|47.99|47.45|47.19|47.88|48.09|46.86|46.25|44.86|44.81|47.33|49.435|50.28|50.65|48.35|50.38|51.69|51.69|53.31|57.75|58.78|58.56|59.2872||58.66|59.12|59.4|58.57|56.3598|55.99|55.5|52.69|53.4393|53.38|50.835|49.65|53.5|52.91|52.73|51.26|50.93|50.72|48.08||48.08|51.13|48.59|45.5025|45.15|43.73|42.47|42.06|42.34|44.15||44.13|44.27|44.085|45.54||45.5|45.83|46.44|45|46|43.1398|42.525|41.38|40.9999|40.45|40.04|39.86|40|41.97|41.98|40.81|40.8|40.475|40.89|41.2||41.665|42.91|42.65|41.54|40.4096|40.5|42.0198|41.06|40.2|41|41.4|46.57|48|47.3999|47.315|45.58|45.67|44.2499|44.225|44.37|44.39|45.3273|46.485|47.38|46|47.9799|45|47.6865|45.78|43.13|43.65|44.07|42.34|40.4908|41|40.89|42.78|43.52|44.47|45.88|45.82|45.32|44.6899|43.32|41.41|42.285|41.9099|41.24|41.03|41.145|42.08|42.74|41.485|40.235|39.39|38.695|38.22||37.945|37.71|38.28|39|40.835|41.47|41.54|41.92|40.5|42|41.98|43.33|42|40.64|42.41|44.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|44.66|44.59|44.77|44.41|44.19||43.64|44.33|44.36|44.83|44.71|43.6|43.89|43.38|43.48|43.11|43.43|43.26|43.49|43.44|42.95|43.09|42.69|42.63|42.18|41.45|40.97|41.7|41.9|41.34|41.76|41.71|41.7|40.62|40.2|40.27|40.69|41|42.22||42.29|43.4|43|43.94|42.07|41.24|40.74|40.48|40.49|39.53|39.75|40.01|40.08|41.13|41.49|41.59|42.42|42.12|41.32||41.21|41.39|41.74|41.53|41.56|41.91|41.95|41.87|41.38|41.44||41.44|41.55|41.85|42.25||41.89|42.16|42.05|42.06|42.81|42.52|41.4|41.15|41.37|40.73|41.14|41.2|41.04|40.98|41.02|41.11|41|41.3|41.15|41.39||41.58|41.78|41.16|40.97|40.9|40.79|40.85|41.06|40.65|40.59|40.69|40.64|41.49|39.39|39.5|38|36.63|35.79|34.63|34.46|34.92|35.69|36.69|37.48|37.2|37.61|38|38.75|39.27|38.97|39.57|40.09|40.22|39.69|39.02|39.08|39.17|39.08|39.02|39.53|39.37|39.15|39.36|38.33|38.06|39.17|39.06|38.06|40.21|39.79|40.31|39.77|39.41|38.72|39.42|39.07|39.16||40.67|41.88|42.08|42.21|42.68|42.72|42.35|42.25|42.15|42.02|41.46|41.97|42.21|41.91|42.17|42.08|42.36|42.18|42.15|42.32|42.4|41.81|41.23|40.98|40.61|39.94|39.88|40.19|39.94|39.86|39.15|39.6|39.23|39|38.63|38.54|37.99|36.48|35.22|36.08|35.59|35.79|36.09|36.41|37.15||37.4|36.94|36.68|36.39|36.34|36.35|35.92|36.53|35.66|36.54|35.9|36.33|37|35.78|35.9|35.26|36.84|37.89|38.29|38.42|37.32|37.72|37.08|36.81|36.2|36.81|37.04|35.65||34.14|34.43|34.81|34.97|35.13|32.82|33.12|34.12|37.5|35.33|36.06|35.4|34.92|35.17|34.57|34.08|35.2|36.03|35|34.16|33.13|32.6
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|62.3|65.35|68.46|69.77|71.7||71.1599|68.9|63.59|65.34|67.99|69.625|71.01|75.49|77.87|76.09|80.96|83.4899|88.4199|91.75|90.91|88.4|89.82|88.58|93|98.1|95.56|101.46|109.54|121.88|117.9399|127.3099|125.32|123|134|138.79|137.3948|147|157.5||160.88|167.7899|176.9399|172.99|151.9|155.8999|158.27|149.992|155.2999|142.3|147.64|154.03|160.43|148.39|151|127.99|134.4499|131.85|137.7899||142.49|151.8396|145|138.4405|142.2574|147.5|137|119.2|128.1265|131.205||144.1|151.5|146.39|168.7975||172.5|183.9|179|168.77|145|121|116.71|109.89|123.83|133|131.7455|115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|368.58|368.255|363.16|360.88|361.6||365.08|375.54|380.28|379.35|368.755|361.335|381.62|385.45|379.47|367.35|378|384.02|382.73|386.47|393.02|397.37|412.82|424.07|429.8586|399.52|391.52|388.5|383.99|379.22|368.91|375.75|376.32|369.57|370.25|369.33|361.935|368.9|364.98||361.645|357.27|356.99|356.025|350.155|347.36|345.52|341.33|356.16|386.975|393.09|409.99|469.98|395.39|355.23|344.25|349.99|347.99|356.47||359.11|357.27|346.1942|346.555|341.41|342.16|341.39|352.74|349.32|353.2||346.53|343.46|336.99|340||340.23|347.08|338.78|337.56|339.03|344.97|342.59|339.93|342.1738|338.7|336.46|339.57|335.77|337.24|335.99|335.53|328.5|326.07|302.09|302.59||306.95|311.9|298.5|310.54|312.4|316.5|317.89|325.72|317.75|313.99|317|321.51|348.86|317|314.95|317.445|315.45|316.13|323.69|324.02|320.225|333.81|337.67|344.525|343.97|346.445|342.375|343.55|345.88|345.16|350|347.3|358.84|364.34|359.88|345.43|358.83|362.8|360.83|348.6|342.235|334|322.58|304|299.46|313.4|315.8365|311.9|329.08|335.31|346.74|355.7527|350.53|345.09|366.227|367.21|375||380.83|385.9|388.13|386|456|462.75|467.72|471|480.8|478.99|467.725|467|469.68|480.9426|484.95|487.72|518.47|529.35|539|533.58|519.62|515|499.68|485.74|481|520|492.75|485.825|468.67|460.57|465.59|472.125|453.23|444.94|439.73|450|452.235|450|430.74|441.75|427.96|440.17|437.35|431.308|437.5||435.7|430.37|425.46|421.27|422.1|425.66|423.59|437.34|429.75|442.5|440.53|438|450|448.53|446.31|429.87|475|485.33|499.61|493.73|451.415|417.275|398.35|398|370.5|408.31|380.41|358.34||340.88|353.99|353.9884|352.91|347.94|322|316.62|315.19|331.32|328.088|335.35|320.6994|313.6|319.34|307.7265|304.925|324.1|335.9873|316.085|292.9|274.65|272.4899
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|23.4|23.15|23.5|23.52|23.93||23.34|23.465|23.555|23.62|24.295|23.695|23.94|23.86|24.62|25.11|26.365|25.095|24.7|24.99|24.98|24.49|24.14|23.67|23.88|23|22.86|23.32|22.69|22.595|22.37|23.31|23.12|21.975|21.98|21.16|20.63|20.865|20.84||20.545|20.71|20.805|20.63|20.44|20.15|20.08|19.635|19.6586|18.95|19.27|19.35|19.13|20.07|20|20|20.915|21.13|20.97||20.88|21.17|20.95|21.125|20.615|20.495|20.705|20|18.41|18.34||18.13|18.21|18.12|18.385||18.388|18.28|17.56|17.58|17.78|17.96|17.795|17.63|17.695|17.38|17.35|17.47|17.38|17.23|17.34|16.91|16.83|16.73|16.84|17.05||16.97|17.12|16.46|15.85|15.96|16.34|16.05|16.21|15.63|15.35|16.045|16.59|16.76|13.795|13.79|13.7|14.245|13.82|13.405|13.31|13.19|13.64|13.555|13.8|13.63|12.51|12.665|12.4|12.36|12.29|12.18|12.395|12.42|12.53|12.48|12.41|12.26|11.82|11.19|10.77|10.7501|10.6|10.795|10.42|10.39|10.64|10.79|11.04|11.61|11.58|11.64|11.6|11.7|11.04|11.35|11.44|11.97||12.41|12.49|11.79|11.86|12.05|12.1|12.24|12.13|12.58|12.285|11.66|11.77|12.13|12.22|12.59|12.87|12.73|13.3|13.35|12.8|12.265|11.66|11.65|11.28|11.34|11.46|11.615|11.9|11.64|11.63|11.97|11.89|11.565|11.5182|10.96|11.245|11.465|11.34|10.56|10.855|10.44|10.28|10.64|11.08|11.73||11.7501|11.81|11.82|11.4999|11.22|11.48|11.61|12.61|12.44|12.59|12.48|12.995|13.135|12.26|12.4|12.31|14.38|14.56|15.18|15|13.48|13.31|12.91|12.91|12.76|13.71|13.58|12.42||11.59|11.82|11.77|11.22|11.315|10.16|10.22|10.3|11.4|11.595|11.865|11.24|11.34|12.44|11.7|12.02|12.605|12.915|12.33|11.96|11.115|10.75
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|7.86|7.9276|8.03|7.95|7.9||8.07|8.02|7.95|8.18|8.29|8.25|8.69|8.85|8.79|9.51|10.05|9.14|8.58|8.68|8.6|8.8401|9.2283|8.94|8.78|8.86|10.91|12.45|9.65|7.99|7.79|8.06|8.23|8.1|8.26|8.68|8.75|8.98|9.35||9.23|9.37|9.4|9.48|9.85|10.1948|11.68|11.68|10.5|10.28|10.25|10.25|11.1975|10.71|11.2|12.35|11.96|12.44|12.72||12.85|13.1|12.825|13.2|13.59|13.12|12.54|12.78|12.89|13.83||13.44|13.49|13.99|14.38||13.59|12.32|11.38|11.14|10.88|11.11|10.81|11.13|11.78|11.83|11.49|11.685|10.74|11.0793|10.42|10.23|10.15|10.19|10.22|10.15||10.1|10.05|10.1|10.1|10.05|10.01|10|10|10|9.99|9.99|9.99|9.99|9.99|9.99|9.97|9.96|9.98|9.95|9.9448|9.95|9.9749|9.965|9.99|9.995|10.04|10.16|10.1|10.14|10.01|10.01|10.06|10|10|10|10.074|10.11|10.13|10.19|10.45|10.44|10.5|10.5|10.5|10.5494|11.39|10.98|11.2|11|10.9|10.85|10.85|10.8|10.85|10.8|10.85|10.98||10.84|10.6729|10.94|10.54|10.64|10.83|10.5|10.5|10.5|10.7|10.5|10.47|10.64|10.59||10.65|10.95|10.93|10.79|10.7|10.83|10.5|10.5|10.49|10.35|10.38|10.4|10.7||10.64|10.665|10.9509|10.59|10.6|10.36|10.5|10.76|10.38|10.55|10.53|10.35|10.3|||||10.2677|10.47|10.17|10.04|10.34|10.23|10.09|10.02|10.15||10.04|10.1|10.05||10.05|10.05|10.05|10.04||10.08|10.02|10.05|10.05|10.04|10|10.05||10.05||||10.05|10.05|||10|10.05|10.05|10|10|10||10.2|10.26|10.15|10.15||10.05|9.77||9.77
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|15.07|14.93|15.04|15.09|14.83||14.95|14.85|14.95|15.15|15.09|14.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|26.72|25.35|26.35|27.09|27.12||27.52|26.26|26.215|26.55|27.12|26.03|26.99|25.89|26.36|26.75|27.46|28.2754|28.75|29.52|31.2|31.55|30.995|31.2|32.3881|32.02|29.33|26.97|25.82|25.4278|24.75|26.28|26.29|24.69|24.47|22.58|23.13|24.24|24.75||23.46|23|23.46|22.74|23.215|21.31|21.07|20.71|20.67|20.425|21.63|23.75|21.37|19.93|19.04|19.06|19.94|20.08|19.905||19.87|20.3|20.61|20.91|19.45|19.88|20.22|20.67|19.95|17.43||16.9|16.97|17.2|17.1031||16.98|17.21|16.69|16.91|17.33|17.54|18.06|18.03|19.35|19.09|19.79|19.54|18.97|18.69|18.87|16.53|16.3341|15.975|16.79|17.48||17.83|17.86|16.86|15.61|15.5|15.8199|14.75|14.89|14.08|14.29|14.92|14.555|14.58|13.42|13.415|13.29|13.21|12.81|12.35|12.385|12.5369|13.14|13.54|14.23|13.82|13.57|13.4025|13.3399|13.62|13.56|13.74|13.63|13.5|14.09|13.98|13.01|13.7499|13.29|12.38|12.17|12.8148|12.85|13.12|12.935|13.08|13.87|14.27|14.3|14.96|14.64|14.29|13.54|13.295|13.345|14.41|14.46|15.31||16.31|16.55|17.2|17.47|17.67|17.715|17.61|17.9|18.11|18|17.535|17.98|18.3674|18.55|18.67|18.6|18.96|18.91|19.53|18.5|17.245|17.64|17.78|17.515|17.935|17.54|17.51|17.555|17.58|17.458|17.91|17.83|17.8701|18.27|17.59|18.47|18.54|18.02|16.96|16.35|16.04|16.3|16.6798|17.09|18.8||18.61|17.95|17.61|16.64|16.015|16.56|16.63|17.53|17.215|17.9999|17.52|18.24|18.45|16.975|16.93|16.12|18.43|20.1314|21.635|18.49|15.49|15.15|14.49|13.3|13.11|14.24|14.63|14.8||14.095|14.32|14.24|14.92|14.86|13.38|13.4|14.31|15.11|15.64|15.14|14.54|14.29|15.61|14.55|15.99|16.74|15.92|13.58|13.14|14.15|13.67
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|67.01|66.37|64.41|64.07|62.88||62.02|62.54|61.25|61.7|61.06|60.74|61.45|61.86|61.6|61.16|61.38|62.08|61.98|63.44|62.59|63.82|63.16|63.39|62.58|62.44|61.52|62.28|63.18|63.95|63.76|63.74|64.32|63.86|64.1|65.22|65|67.06|68.24||67.92|66.95|66.12|65.37|64.58|64.57|64.07|62.71|63.39|62.84|63.28|63.74|62.79|65|65.75|65.67|66.39|65.45|64.23||65.44|66.35|66.66|67.48|67.12|68.2|68.06|67.07|65.11|65.5||65.5|66.27|65.98|66.35||66.32|66.65|65.37|64.46|65.95|65.09|64.2|63.58|62.66|60.31|60.03|60.49|60.8|60.72|61.3|59.8|60.13|60.79|60.73|60.03||60|60.17|59.73|58.3|57.63|56.95|56.54|57.33|56.84|56.3|58.32|58|59|54.66|56.45|56.74|54.96|53.33|53.28|55|50.49|53.91|54.12|53.95|54.58|53.81|54.71|55.69|55.64|55.4|55.19|55.64|55.95|54.34|53.75|52.58|51.92|50.29|49.4|49.92|50.4|50.19|50|49.59|49.87|50.29|50.52|50.27|53.11|53.46|55.1|56|56.13|56.15|56.84|57.11|55.76||57.13|57.5|57.69|56.98|57.21|56.96|57.21|55.83|55.62|55.16|54.22|54.19|54.54|54.28|55.19|55.32|55.72|54.92|55.5|56.79|57.98|58.23|51.63|49.66|50.8|49.86|50.2|50.73|49.52|49.79|48.56|48.99|48.83|49.39|48.58|48.76|48.17|48.74|46.04|46.88|45.91|46.38|46.6|46.57|48.39||49.96|48.81|48.07|47.47|45.63|45|47.16|48.33|48.29|49.11|48.43|48.74|49.58|48.51|50.62|51.04|53.62|54.92|56.09|56.49|54.66|55.9|55.44|55.29|55.8|57.14|56.4|58.45||57|56|50.63|49.9|50.04|46.55|45.45|46.21|48.51|49.13|50.23|48.54|48.22|48.17|45.88|46.98|49.43|50.41|48.2|48.04|46.89|47.23
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|94.9|96.52|96.205|98.91|97.05||98.45|94.33|90.35|88.31|91.98|92.299|97.79|99.46|101.93|100.225|102.88|105.8|113.17|111.75|105.005|109.74|100.704|95.87|95.1143|96.5|108.06|113.2799|119.73|132.88|129.29|136.79|135.47|133.63|147.07|153.2|149.85|158.75|171.56||168.44|162.88|165.7499|157.49|149.26|149.99|154.27|151.26|152.71|154.46|156.88|164.72|182.9|157.2396|170.5|155.76|152.48|153.88|150.7999||158.1899|173.48|187|188.3|183.9999|168.59|152.99|123.72|124.17|126.3417||130.78|131.215|120.8|120.45||131.61|137.2999|119.5|111.09|108.98|105.2677|96.39|93.1787|98.09|101.25|111.68|93.75|97.65|99.99|85.95|83.17|67.11|71.4|77.49|75.62||73.15|69.34|64.33|63.6299|64.9099|66.13|66|66.07|60.19|60.93|65.3|68.64|66.66|63.17|64.2|60.83|59.28|54.02|51.1479|49.9163|50.2|51.89|52.28|53.87|58.6399|59.59|60.735|60.96|63.64|65.62|72.55|68.74|68.99|68.1897|60.12|54.9|55.39|54.75|53.41|52.23|51.53|50.94|52.3|51.03|50.81|56.99|54.3|54.5|56.4095|52.07|49.49|49.67|51.255|52.865|54.75|51.29|49.34||51.96|54.2|57.25|59.21|59.2|61.69|62.66|62.98|66|66.36|60.65|61.7|62.33|62.88|63.28|63.82|62.47|63.5|67.54|68.76|69.024|69.88|64.95|62.39|61.18|67.47|68.5399|70.5|73.5|75.8996|82.755|86.8899|81.9|85.2|87|88|80.75|81|82.86|95.5|89.5|79.91|79.39|89.38|96.51||70.8||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|62.36|61.9|60.7|61.56|59.77||56.85|56.05|55.01|56.65|56.82|54.02|53.21|54.69|54.85|54.48|55.78|55.34|55.07|54.63|52.59|51.86|52.03|50.87|51|48.69|47.63|48.13|49.1|50|48.81|49|47.88|47.15|48.79|48.27|45.43|45.95|45.35||43.59|42.71|42.43|42.63|42.2|42.05|41.7|41.09|40.9|40.45|39.4|39.38|39.91|42.08|41.2|40.12|39.84|39.08|38.76||38.04|38.71|38.71|38.92|38.85|40.58|40.54|40.2|38.16|38.02||37.47|37.84|37.71|39.1||38.92|38.77|38.39|38.42|39.59|38.91|38.63|39.74|40.76|40.07|38.99|38.86|37.71|37.25|37.16|36.29|34.44|35.11|34.61|35.19||35.23|35.92|35.49|34.9|35.27|34.3|33.5|32.44|31.47|30.71|30.98|30.36|32.92|31.64|32.08|32.04|32.14|29.97|28.68|28.45|28.62|29.73|30.79|31.64|31.62|32.66|31.8|31.36|31.14|31.12|31.74|31.83|32.18|32.47|32.48|31.8|30.9|30.5|29.86|30.05|30.03|31.79|31.47|30.02|30|30.49|30.5|30.45|32.23|32.02|32.95|33.51|32.98|31.97|32.53|32.18|31.57||32.58|33.7|33.77|33.56|33.95|34.09|33.41|33.19|33.58|34.18|33.55|33.25|33.78|33.48|33.1|32.09|32.24|31.8|31.41|32.13|31.4|30.94|31.49|32.58|32.16|31.94|32.25|32.3|32.02|32.12|30.75|30.77|30.22|29.76|29.55|29.82|29.28|29.16|27.9|27.41|27.11|26.39|26.86|26.89|26.54||26.17|25.89|25.89|25.21|24.03|23.86|25.23|25.33|24.81|24.85|24.38|24.76|25.25|24.03|24.09|24.45|26.02|26.73|27.83|27.5|26.4|25.95|25.23|24.56|24.21|25.09|25.19|24.76||23.2|23.12|23.23|22.8|22.08|19.92|19.36|20.46|21.57|21.71|21.98|21.33|20.59|21.72|19.77|19.59|20.85|21.22|19.77|18.61|17.71|17.21
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|182.1|178.7595|178.125|179.1|174.6||179.4|176.55|171.6|171.45|168.9|168.75|172.95|176.1|184.05|185.85|183.15|177.15|176.7|173.7|155.7|157.65|161.7|184.05|190.2|187.8|199.5|208.8|216.9|213|213.75|226.05|217.4985|216.45|222.15|221.85|213.6|217.8|219.15||220.65|227.0835|230.721|227.7|216.45|220.65|220.05|214.5|211.8|205.2|215.391|224.25|226.35|224.4|223.875|230.55|227.85|227.7|227.25||226.65|233.4|228.45|229.2|239.9955|245.5035|220.2|221.2275|224.25|230.7||205.8|203.55|205.5|214.1535||212.4|210.6|215.4|214.275|218.7|215.7|214.2|222.6|227.4|209.1|207.075|194.25|189.6|186.3|178.35|168.45|161.55|160.95|167.859|169.35||167.475|170.55|175.5|182.4|181.95|177|172.8|179.25|173.7|180.495|205.05|196.05|196.8|186.6|177.6|180.9|172.65|160.2|157.95|163.05|166.5|172.35|180|180.6|175.5|176.38|185.4|188.4|186.97|188.4|192|196.97|205.5|209.93|214.05|214.35|227.66|229.5|224.85|208.65|202.5|203.85|210.9|209.55|209.85|219.6|210.9|209.25|210.38|209.85|191.55|198|198|205.2|205.05|201.45|201||207.9|217.2|215.4|210.75|213.15|207|209.75|218.7|232.8|241.6|264.15|273.6|291.45|292.5|289.05|253.63|239.93|240|267.4|265.8|261.9|263.85|272.85|277.5|277.27|273.75|271.35|286.88|307.05|307.05|311.25|336|333.3|318.6|324.15|324|306|393.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|21.94|21.44|21.74|21.59|22.04||22.615|23.2|22.2587|22.87|21.92|21.66|22.65|22.5438|23.525|24.44|24.8597|23.715|23.9393|24.27|23.56|22.67|22.14|21.69|21.11|19.49|20.59|21|21.35|21.1|21.13|22.16|22.84|22.92|23.87|23.9|24.3|24.75|26.24||25.98|26.47|26.7999|27.605|27.68|26.59|26.5|26.39|27.1|26.1567|26.73|27.16|28.4|28|27.54|27|27.37|26.8|28.1||30.39|31.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|46.3|45.87|46.535|46.125|47.12||46.5|46.67|46.78|46.53|47.36|45.98|46.36|46.45|47.6|48.74|50.51|48.83|48.8668|49.545|49.6796|48.91|47.96|47.33|47.67|45.81|44.8|45.665|44.615|44.7|43.48|45.39|45.05|43.67|43.7084|42.4|41.55|42.58|42.5186||41.85|41.81|42.18|41.31|41.0559|41.15|41.14|40|39.555|37.97|38.26|37.945|37.22|38.96|36.95|37.42|38.74|39.05|38.97||38.575|39|37.87|37.73|36.72|37.09|37.34|36.01|33.15|32.89||32.67|32.5|32.44|32.76||32.76|32.78|32.49|32.5|32.7089|33.1|33.27|33.26|33.24|32.88|32.73|33.02|33|33.15|33.54|33.11|32.88|32.69|32.88|33.41||33.6|33.91|32.14|30.94|31.05|31.56|31.02|31.25|29.8|29.03|30.73|31.28|31.95|27.12|26.75|26.31|27.36|26.52|26.0268|25.72|25|26.18|26.38|27.05|26.73|25.42|25.48|24.44|24.56|24.59|24.53|24.7178|24.94|25.06|25.01|24.9|24.79|23.62|22.49|21.69|21.57|21.25|21.16|20.16|20.28|21.31|21.6149|22.03|22.57|22.34|22.58|22.565|22.725|22.04|22.355|22.12|22.28||23.01|23.18|22.255|22.3|22.55|22.7|22.45|22.41|22.58|22.09|21.09|21.12|21.55|21.55|22|22.38|22.11|23.13|23.09|22.3|21.42|20.39|20.5|20.08|20.31|20.35|20.39|21.1|20.5|20.665|21.56|21.419|20.85|20.68|18.51|19.31|20.25|19.9999|18.9563|19.57|18.81|18.455|19|19.18|20.34||20.65|20.52|20.67|20.3|20.17|20.76|20.8813|22.11|21.9|22.51|22.68|23.14|24.1|22.49|22.14|21.98|24.74|25.57|25.82|25.44|22.67|21.44|20.49|20.23|19.92|20.8|20.7|19.49||18.29|18.39|18.58|18.46|18.56|16.58|16.53|17.02|19.21|19.32|20.1|19.47|19.48|20.65|19.59|20.31|21.99|23.39|21.68|20|18.38|17.55
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|107.78|106.5|107.77|108.39|107.75||106.14|106.79|107.56|109.64|108.99|106.355|107.77|108.99|112.4|108.22|107.11|104.67|106.77|107.96|105.1|104.75|104.27|104.53|104.29|102.73|103.67|105.635|105.01|106|105.91|107.74|106.26|104.75|105.42|103.68|102.8|101.21|102.875||102.72|104.005|102.79|104.15|107.8|112.21|94.68|91.415|92.54|91.17|89.53|89.15|90.05|92.25|93.66|92.29|93.3|93.1|93.99||93.945|94.85|94.8335|93.42|90.29|89.98|90.325|89.075|86.26|87.98||88.43|89.37|89.285|90.7||90.99|90.83|89.03|89.16|88.51|87.83|87.21|86.29|84.62|85.15|84.975|87.83|88.2|87.46|87.01|85.13|84.18|83.58|84.8|85.0429||86.05|86.73|85.85|84.45|84.18|84.43|85|80.59|78.78|80|81.5|81.57|85|80.47|80.33|80.74|79.65|77.435|84.5|96.7|95.89|96.63|95.93|99.23|98.9|94.57|93.665|93.88|94|94.21|93.12|93.63|94.75|94.83|93.4|92.14|92.06|90.98|89.43|88.77|88.22|89.14|91.4|90.38|90.92|91.8175|89.55|87.84|90.92|92.37|94.4|92.72|91.885|90.88|89.78|89.46|90.38||90.71|91.59|91.39|89.605|87.73|87.87|86.65|83.79|85.57|85.09|80.92|80.64|81.96|81.53|81.85|81.05|79.91|81.13|82.03|80.53|76.19|77.5|77.8|74.7|75.93|82.37|82.03|82.755|81.71|81.6|82.57|82.84|80.35|80.615|78.4|80.06|80.63|80.41|77.55|78.385|77.01|77.64|77.67|79.565|81.3||82.07|81.94|81.04|79.86|78.22|77.72|81.08|80.49|79.46|80.49|80.7625|82.48|83.22|79.96|81.04|80.06|84.72|85.785|86.8|87.32|82.19|80.785|76.59|75.555|74|76.79|75.99|73.73||70.44|70.06|69.742|68.25|67.36|62.99|61.5|62.01|66.305|66.67|67.83|66.87|66.22|67.895|66.88|70.595|74|77.79|77.4|74.415|70.4|69.81
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|151.135|148.34|147.76|143.4983|143.99||146.89|143.19|142.62|144.12|146.48|146.28|150.96|154.885|156.57|156.5|163.615|160.47|160.15|157.93|157.335|154.83|156.16|153.31|153.68|151|149.1|147.555|143.99|144.66|140.7|140.07|145.8|141.9|130.68|126.89|126.025|127.68|129.61||129.77|126.84|127.525|126.5|126.23|131|128.82|123.29|122.22|120.42|119.47|118.35|115.56|115.66|110.41|108.86|112.595|114.74|112.55||112.5|114.2747|114.71|116.2|115.67|114.27|117.2258|116.99|109.95|110.58||110.72|109.875|108.9267|109.04||105.57|104.44|100.93|101.64|103.47|105.92|107.33|105.89|107|106.64|108.42|111.11|112.88|111.5|111.12|111.64|110.365|109.12|107.55|110.48||110|111.38|107.7|105.12|106.49|106.21|106.25|105.28|100|95.99|98.09|95.94|94.98|90.59|88.13|88.48|88.19|83.42|82.96|83.25|83.69|86.76|88.92|92|92.1|88.34|88.81|88.9|88.67|89.99|91.63|92.08|93.74|95.6835|94.32|92.365|92.0462|92.58|91.2|91.26|93.3|95.98|96.335|95.29|95.87|98.6|98.64|98.02|102.6|102.53|103.69|100|100|99.5|100.12|98.08|97.4||97.67|99.36|98.15|97.35|98.695|98.96|96.17|95.03|95.19|95|90.76|92.34|93.91|91.72|92.98|92.715|91.3|94.26|94.82|89.87|89.71|91.83|95.54|91.12|89.91|89.09|90.05|88.7|86.11|85.49|85.17|85.55|85.22|85.5|84.42|86|86.5|86.725|82.21|83.46|80.2699|81.67|84.62|85.27|87.4||87.57|86.74|84.51|84.15|82.98|85.23|86.3668|89.73|87.38|91.09|88.47|89.4|92.3|88.32|89.74|86.9221|95.285|99.56|103.13|102.51|94.5|93.33|87.4199|86.29|83.96|86.42|88.15|85.74||80.1065|80.96|81.1|80.33|79.5|74.51|72.93|75|78.73|77.89|79.38|76.21|73.51|66.21|66.59|68|74.53|78.46|70.09|64.52|60.125|60.31
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|497.86|490.18|494.12|497|498.46||490.263|501.09|493.48|488.73|501|498.65|505.9537|509.18|545.33|552.28|577.06|547.05|548.99|551.45|560.15|555.265|530.8|511.325|523.41|514.4041|518.12|528.91|533.34|536.23|524.24|550.4|540.27|535.24|545.385|540.91|530.49|532.07|528.52||507.47|509.33|508.11|509.7|504.24|497.35|493.24|474.42|473.94|458.47|457.42|459.93|473|488.37|481.995|497.8519|465.69|471|474.9||466.34|467.78|449.9194|448.5194|434.06|433.15|437.2|418.36|388.05|392||389.06|383.85|378.02|381.215||379.93|379.77|372.12|368.05|366.1001|365.28|358.84|359.8|356.9962|355.1|355.145|357|356.68|358.58|360.27|359.58|358.82|358.86|354.075|358.96||357.02|363.1|360.86|359.12|355.42|354.26|351.03|356.21|349.4534|332.59|339|338.71|346.795|320|314.575|305|313.665|308.16|290.96|284.1|285.325|292.005|293.87|307.75|289.26|282.82|281.16|278.78|276.83|274.85|272|276.6|277.87|278.49|273.705|268.69|263.13|255.31|248.35|246.46|245.335|238.83|240.45|229.94|230.915|238.41|241|248.34|248.845|248.465|255.33|251.495|253.7574|251.03|261.94|257.245|257.735||266.23|267.81|260.305|257.46|257.155|255.73|254.25|254.29|256.98|249.67|242.45|241.49|245.52|247.575|249.65|253.15|256.36|259.135|256.13|243.645|237.34|232.07|232.44|229.99|229.9339|226.6|225.69|228.84|226.3844|232.5|234.79|226.75|223.06|226.57|217.93|220.61|223.735|221.86|215.14|218.96|212.3|211.835|211|211.69|220||215.94|215.53|217.44|207.725|211.33|215.41|217.92|224.76|224.12|225.2|223.39|224.94|229.53|218.49|214.01|212.56|230.89|236.88|244.03|240.92|224.89|222.9999|216.32|216.8|216.94|225|223.39|209.932||191.625|195.37|195.84|189.26|188.3|174.73|173.68|169.3|181.7087|183.06|189.46|191.075|185.97|192.43|183.09|187.67|199.41|204.84|202.585|193.29|185.82|174
00792|20751|/equities/first-republic-bank|R1000VALUE|173.55|171.52|169.87|169.71|170.35||167.98|168.9|169.88|168.72|170.54|169.19|168.71|167.73|168.45|170.82|174.31|172.28|170.88|174.21|174.94|171.29|174|172.67|176.5|170.32|168.74|167.49|167.81|173.34|172.38|180.35|178.46|173.84|170.03|167.45|164.57|164.44|163.57||156.12|157.4|158.36|156.76|156.83|157.89|157.02|153.47|152.38|146.96|148.15|150.09|150.77|157.73|156.65|156.75|155.72|155.8|156.15||156.47|166.82|162.84|164.92|163.99|162.16|161.16|157.27|149.16|147.94||147.24|145.02|143.01|143.23||140.81|140.56|137.84|136.64|138.3|138.33|135.78|134.21|131.49|130.39|130.51|131.06|130.27|130.23|131.72|131.98|132.37|132.75|130.86|133.03||134.54|134.81|132.47|132.15|132.81|135.84|134.52|138.09|134.47|131.36|136.97|138.67|142.14|131.18|128.3|127.36|131.03|127.81|126.75|125.8|125.53|128.69|129.76|131.6|130.79|129.1|129.23|128.47|127.37|125.68|125.61|128.79|125.81|124.8|123.91|123.9|121.66|117.49|113.22|110.88|110.26|108.97|109.2|105.1|104.19|104.58|106.83|107.53|108.89|108.49|109.57|109.08|109.53|108.11|110.59|111.08|113.46||115.81|116.76|115.1|113.84|114.78|116.14|115.47|115.15|117.26|115.14|113.12|114.14|116.36|115.91|117.28|118.25|118.68|121.17|120.26|117.83|116.17|114.68|114.98|113.45|113.6|112.57|112.83|113.9|113.58|114.59|115.84|115.58|113.92|113.92|112.09|113.2|113.05|111.67|110.65|109.04|105.55|104.06|104.88|105.99|108.16||108.43|106.89|106.92|106.52|106.39|108.43|107.86|112.85|111.93|112.76|111.29|111.9|112.91|107.52|108.85|109|115.71|117.22|123.33|125.12|118.01|114.9|111.28|110.85|109.73|114.03|111.9|105.7||99.4|99.36|100.33|101.06|101.77|96.62|97.44|99.72|103.43|103.64|104.63|103.23|100.54|101.8|99.65|102.36|104.73|108.46|108.82|105.19|100.62|100.06
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|70.95|69.645|70.27|70.465|69.7||69.64|70.02|70.49|70.67|69.38|68.14|67.96|67.71|66.94|67.89|68.64|68.65|67.97|66.64|67.65|67.64|66.495|66.65|66.33|65.11|66.9|67.65|65.845|65.75|64.89|64.91|64.41|63.57|63.595|63.455|63.58|63.37|64.34||64.54|65.2057|65.9|64.5929|64.53|64.2|64.13|64.87|66.78|66.01|65.99|64.82|63.01|65.09|64.61|65.21|65.24|66.5|66.45||65.69|65.37|65.535|66.8|66.79|67.97|67.955|67.33|66.42|68.02||67.69|66.83|66.6|66.6||65.98|66.24|65.99|66.48|66.2|66.32|65.33|65.59|64.49|63.88|66.14|66.21|66.15|65.31|66.043|66.85|67.27|68.16|67.7|68.21||67.47|68.04|67.53|66.74|67.19|67.98|67.95|67.64|66.74|66.46|66.33|65.9175|67.29|63.81|63.95|63.645|63.85|62.77|61.3|61.19|61.26|63.24|63.89|64.02|63.99|64.83|65.74|65.44|65.81|65.435|66|65.8|65.985|65.67|65.51|65.62|65|64.63|63.44|64.22|63.6|62.76|62.88|62.35|62.75|61.77|61.12|60.22|62.64|61.09|61.01|61.62|60.57|60.71|61.98|62.53|61.75||62.6|65.45|65.56|64.28|63.84|63.63|64.905|64.79|64.81|64.23|63.74|63.23|63.58|64.39|64.52|64.51|64.86|65.46|65.93|65.27|64.47|63.51|63.63|62.73|63.79|63.18|64.45|64.36|61.82|58.44|59.195|59.46|58.93|58.92|59.55|58.99|58.56|58.96|57.45|57.94|57.31|57.93|57.15|57.31|57.55||57.24|56.64|57.09|56.8|56.48|56.49|56.95|57.82|58.16|58.96|57.68|58.17|59.75|57.78|58.83|58.06|60.76|61.44|61.29|58.67|56.63|55.56|54.74|54.4|52.87|52.95|52.65|53.98||52.72|53.53|54.61|52.9|52.34|49.22|48.39|50.3|52.29|52.4|54.17|53.29|49|50.64|49.67|50.53|51.6|51.73|50.95|48.6|48.5|48.04
00794|1135949|/equities/corteva|R1000VALUE|47.645|47.12|47.8|47.97|47.24||46.98|47.29|47.89|48.48|48.05|47.11|46.81|47|47.96|47.67|47.98|47.3|46.88|46.9|47.09|47.67|47.14|45.46|46.31|45.015|45.34|45.96|46.81|46.74|45.78|46.66|47.15|46.895|46.76|45.86|45.08|45.175|45.355||44.455|43.8|43.55|43.98|44.14|44.93|43.33|42.14|41.86|41.09|40.39|40.63|38.87|41.83|41.85|42.28|44.36|43.9|43.81||43.99|44.74|44.96|44.85|43.76|43.33|42.49|41.51|39.05|39.2||38.97|38.69|38.92|39.57||39.55|39.54|39.715|39.62|39.68|39.7|39.3|39.3184|40.23|38.7|39.23|39.37|38.455|38.775|38.82|38.62|38.675|39.44|38.59|38.97||38.89|39.01|38.3|37.27|37.31|37.54|37.295|37.57|36.22|36.34|36.9|36.39|36.28|34.3888|34.45|33.385|33.55|33.84|32.98|32.685|32.12|32.84|33|33.495|33.37|33.29|33.75|34.54|34.41|34.095|34.36|33.77|33.86|33.69|32.64|31.08|30.755|30.28|29.78|29.31|29.54|29.02|29.32|28.535|27.955|28.31|28.24|28.52|29.72|29.76|29.96|29.69|29.43|29.45|29.26|29.41|29.07||30.12|30.21|30.19|29.45|29.43|29.82|29.45|29.28|29.17|28.98|28.7|28.8|28.61|28.42|28.14|28.11|27|27.3|27.03|25.63|25.5|27.06|29.12|29|28.9|28.67|28.53|28.83|28.74|28.99|28.81|28.92|28.67|28.45|28.25|28.43|28.255|28.04|27.24|27.14|26.62|26.05|27.1|27.27|28.22||28.09|27.17|27.07|26.63|26.16|26.33|26.9|27.9|27.63|27.94|27.56|27.79|28.65|27.1|28.49|28.42|30.12|29.96|30.81|31.69|30.18|28.95|28.03|27.12|27.43|27.45|26.17|26.05||24.67|25.45|25.6|24.38|24.27|23.25|23.35|23.39|24.45|25.15|26.97|27.25|26.73|26.51|25.46|25.83|26.7|27.26|26.515|26.56|26.68|25.84
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|148.65|150.12|150.95|150.61|150.41||151.61|153.27|153.99|154.32|156.045|157.11|158.14|159.03|156.625|154.63|155.02|156.64|157.66|154.07|154.51|154.92|155.4|151.97|153.76|154|151.99|151.61|153.29|152.98|154.295|149.73|149.53|148.68|149.21|150.75|151.845|152.66|150.85||150.87|150.91|152.38|152.9|150.24|151.845|149.96|150.11|151.545|147.565|151.88|156.62|154.03|156.22|157.46|155.85|156.17|155.19|154.3369||152.25|150.38|149.38|153.68|154.63|153.463|153.525|156.745|155.72|158.8||158.97|160.3|159.31|161.1||159.71|158.215|159.41|160.45|164.07|164.425|161.665|162.24|164.5947|161.89|161.95|163.85|165.23|165|163.73|162.82|162.04|161.44|159.66|159.905||159.17|159.95|161.32|160.54|159.92|158.7|154.85|153.5|152.97|151.5|151.15|149.19|156.18|153.52|153.25|151.88|141.71|143.52|142.995|137.4|138.56|139.38|139.96|141.99|142.56|143.52|146.49|149.89|150.57|149.345|151.54|151.13|152.415|148.21|147.18|146.05|146.51|147.08|145.11|146.36|144.45|144.55|144.139|140.64|141.37|144.1|144.64|141.2125|142.45|142.69|146.41|142.97|140.45|138.43|141.51|140.34|138.13||142.8|143.31|144.045|141.6|142.3|141.82|142.59|143.32|142.415|141.49|140.27|140.34|141.17|141.26|142.13|141.875|142.77|143.53|143.67|146.844|146.02|143.53|143.01|142.3|141.155|139.36|134.6|133.2173|133.06|133.06|132.83|134.55|134.24|134.68|133.88|133.61|131.74|131.69|129.85|130.32|129.42|128.54|129.105|129.72|127.49||129.9|127.9|126.51|126|123.935|124.34|127.43|131.38|130.51|131.6276|131.27|131.39|131.98|129.39|130.41|132.29|133.92|134.71|134.91|137.54|138.3|138.609|138.49|137.53|137.42|134.3|130.7|128.98||126.37|127.63|127.97|128.2|127.7|123.16|122.93|124.15|126.46|127.8|128.95|127.31|128.28|128.4|127.81|126.235|126.36|128.73|128.77|129.29|126.09|125.9825
00796|995924|/equities/invitation-homes-inc|R1000VALUE|32.5963|32.75|33.148|32.85|32.78||32.685|32.585|32.33|32.425|32.32|31.845|31.55|31.235|31.28|31.25|31.24|31.1|31.525|31.56|30.89|29.89|29.525|29.21|29.11|28.68|29.0117|29.28|29.545|29.96|29.83|30.38|30.2|30.29|29.845|30.5|30.47|31.22|31.23||31|30.88|30.81|30.49|30.26|30.35|30.51|30.1332|30.75|30.42|29.67|29.55|29.56|29.95|29.99|30.33|30.11|30.275|29.75||29.69|29.225|29.06|29.19|29.35|29.46|29.22|29.21|29.18|29.89||29.72|29.53|29.71|29.38||29.11|29.34|29.07|28.79|29.53|29.37|29.72|29.34|29.5301|29.13|29.395|29.6|29.62|30.22|30.27|29.49|29.6|29.34|28.83|29.3||29.3|28.73|28.545|28.32|28.39|29.25|29.17|29.59|29.26|29.11|29.09|28.095|30.67|29.47|29.265|28.95|28.23|27.935|27.41|27.62|27.98|28.835|28.975|29.19|28.87|28.1475|28.3|28.2228|28.53|28.73|29.01|29.72|29.725|30.13|29.9|29.73|29.75|29.61|29.39|28.78|28.24|28.53|28.58|27.59|27.26|27.72|28.05|28.005|28.61|29.0208|29.4|29.48|29.25|28.7|29.25|29.4482|28.6||29.2|29.68|29.38|29.01|28.81|28.905|29.07|28.935|29.26|29.11|29.22|29.12|29.37|29.67|29.68|29.16|29.96|30.13|30.2|30.535|30.245|29.62|29.845|30.22|29.77|29.87|29.965|29.37|28.63|28.07|28.03|28.45|28.49|27.95|28|28.1|27.65|27.72|27.41|27.76|27.75|27.59|27.77|28.08|28.81||28.895|28.46|27.64|27.51|27.84|27.82|27.84|28.52|28.22|28.66|28.78|29.03|29.37|28.51|27.8|26.7|28.44|28.86|29.52|29.615|27.865|28.39|27.75|28.06|26.65|26.69|26.83|26.41||25.515|25.28|25.42|25.63|25.67|24.16|24.06|24.41|25.3|25.73|25.35|24.98|23.64|23.69|22.88|23.31|23.89|24.13|23.455|22.68|22.015|22.355
00797|20790|/equities/sun-communities-inc|R1000VALUE|154.75|155.42|155.1|153.96|153.35||153.24|152.41|150.35|152.15|151.45|150.64|151.78|152.31|151.74|152|152.34|152|152.65|152.16|147.87|145.92|145.41|145.78|145.34|143.63|149.41|150.93|152.06|156.19|156.4|157.7|155.18|156.78|152.84|153.78|152.34|150.89|150.52||148.79|150.48|153.57|149.98|149.8|149.03|149.22|149.24|150.41|148.47|145.26|145.42|148.85|150.03|149.36|147.64|147.02|146.45|143.82||143.93|142.16|145.18|144.46|145.42|145.46|145.13|145.05|147.54|152.06||152.46|150.44|149.59|148.79||147.29|148.27|147.24|145.82|152.87|151.92|153|148.77|146.87|143.85|146.21|150.53|152.94|150.71|148.06|145.44|144.63|143.59|140.45|141.22||141.12|142.83|142.5|141.22|140.86|146.6|148.36|150|146.81|145.94|145.79|143.5|150|142.62|143.77|144.09|141.75|141.63|139.5|141.78|140.78|144.45|142.67|143.63|148.34|146.19|147.21|147.52|148.54|150.9|149.11|150.11|149.68|151.61|152.39|149.1|150.81|151.37|150.77|149.38|141.21|147.44|148.54|142.96|140.38|143.75|142.65|140.9|145.45|145.04|148.41|149.02|147.89|143.22|143.91|146.56|145.18||149.7|152.25|151.19|149.96|149.29|149.2|149.79|148|148.6|147.95|147.18|145.98|147.26|148.33|148.63|148.49|147.83|147.11|149.34|150.44|149.66|146.76|146.4|147.52|149.29|150|148.2|147.44|145.53|142.54|142.74|145.22|141.05|139.04|136.81|136.62|136.03|138.63|136.51|137.1|138.31|138.62|138.8|139.31|143.65||146.14|143.36|137.21|136.13|140.37|140.94|140.52|145.55|145.72|147.19|145.55|148.52|149.66|143.29|140.74|139.61|145.3|145.83|144.6|147.55|143.64|143.76|142.23|141.65|138.69|140.46|143.7|140.27||134.31|135.66|135.14|135.11|135.46|125.31|124.22|130.34|138.37|139.26|134.6|132.33|132.59|134.78|133.46|133.16|135|135.89|140.43|137.94|127.55|124.75
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|80.7846|81.26|82.83|84.865|84.76||81.09|78.6699|77.64|75.85|74.74|72.68|71.975|75.21|75.81|75.34|76.75|76.77|76.38|75.48|74|74.55|71.98|71.99|71.735|71.48|73.94|75.49|77.69|77.63|74.73|75.96|76.27|73.87|73.1629|74.35|72.81|74.77|76.5||74.05|74.9|75.7|74.79|74|72.65|71.85|71.82|72.2225|68.01|67.64|68.84|68.48|71.225|72.41|70.88|72.8|71.67|71.99||70.21|72.5564|71.91|73.9|73.15|74|71.96|69.47|68.15|67.75||67.27|67.23|67.93|67.86||66.88|67|67.48|66.64|67.025|66.2|66.04|65.7|65.24|63.26|62.91|64.13|63.9|63.84|63.3|61.99|61.27|61.46|60.2646|60.485||60.51|61.09|59.51|58.56|57.8|57.595|58.15|59.02|58.3|57.61|60|58.34|60.32|56.37|58.25|53.25|53.18|50.79|49.57|48.975|49.55|51.1|49.67|51.3099|51.79|52.96|52.89|53.2|53.29|52.59|52.35|52.64|52.61|52.09|51.59|50.67|50.88|51.13|49.62|49.68|49.85|49.21|49.19|47.85|47.61|49.25|48.75|48.37|50.345|50.72|52.73|52.2085|50.84|50.8|50.78|50.36|50.01||51.53|54.132|54.51|53.47|52.75|52.19|52.76|53.7341|52.62|52.23|51.04|50.81|51.66|51.96|51.32|50.77|50.49|49.59|48.93|49.48|49.3894|50.29|46.15|45.63|45.635|45.79|45.64|45.75|45.49|45.21|45.04|45.77|45.1|45.44|44.45|44.379|44.14|44.45|43.07|43.2|42.76|42.71|43.29|43.75|43.89||44.15|43.5|43.44|43.22|43.16|43.19|43.68|43.89|43.49|44.0361|43.28|43.555|43.92|42.36|42.68|42.8|44.72|44.98|45.26|45.33|43.16|42.34|40.96|40.3|40.78|43.56|42.64|41.84||39.69|39.87|40.87|40.15|38.79|35.42|34.95|36.08|37.37|37.45|37.63|36.98|33.53|33.42|32.96|33.97|35.47|36.05|35.73|34.54|33.35|33.37
00799|955846|/equities/teladoc-inc|R1000VALUE|183.7|186.94|183.66|184.35|187.53||189.15|183.5|175.73|175.47|181.46|179.41|195.4|197.63|199.03|191.36|192.44|191.99|206.17|203.98|198|200.5|198.49|196.42|193|197.71|206.35|216.2|231.48|229.87|225.73|246.66|259.55|261.4|292.37|294.94|285.4|288.8|308||294.26|291.5|295.45|299.42|296.36|287.49|284.95|277.57|280.97|266.65|274.58|273.82|283.1|293.92|294.74|263.47|248.8|252.08|233.66||230.83|229|235|233.14|229.04|236.66|229.07|210.24|202.8|200.63||203.25|204.79|202.04|210.25||211.97|212.92|208.5|205.19|198.55|196.89|190.33|198.19|202.35|201.45|199.19|199.5|200.49|202.82|204.59|202.95|196.52|198.81|199.99|197.44||190.73|193.5|200.71|200.33|192.77|184.88|181.85|181.14|190.7|189.64|183.12|181|193.7|209.27|209.35|206.14|196.92|194.93|215.99|228.06|231|224.8|223.7|217|221.77|230.82|226.27|228.02|228.19|228.7|234.1|236.8|224.74|224.78|225.8|230.87|225.8|227.48|227.95|223.74|224.94|221.94|222.03|219.42|208.22|218.54|216.04|204.79|209.44|199.98|198.87|197.81|198.25|200.56|206.97|201.94|201.11||203.86|219.32|227.85|224.92|216.35|218.2|218.63|214.89|215.08|225.91|233.83|218.8|219.81|218.61|206.33|194.6|198.21|188.11|191.1|197.35|215.99|219.75|239|253|239.6|240|239.44|219.8|218.06|217.81|218.24|230.28|230.86|231.45|228.09|222.38|220.99|222.69|224.5|237.76|230.4|229.41|225.19|223.73|219.86||210.86|201.33|192.22|195.03|204|202.98|203.96|207.3|208.63|203.46|199.58|195.41|189.27|188.28|179.5|187.67|177.65|170.23|168.7|163.9|166.68|168.87|172.68|177.8|174.37|170.74|162.95|174||176.34|178.06|179.94|180.35|185.55|184.68|185.95|196.19|194.36|193.99|178.45|180.81|180.13|177.52|175.18|170.29|169.79|181.75|195.81|203.85|196.51|189.97
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|420.59|420.17|419.3|422.58|423.1||424.05|418.67|407.76|409.7|402.65|400.45|395.86|396.98|397.14|393.24|398.71|393.94|399.59|401.33|395.37|397.66|392.31|393.33|394.38|387.92|370.76|377.9|380.43|384.08|380.73|389.43|395.02|390.99|406.15|413.31|412.38|409.48|396.76||389.63|394.84|392.1|390.53|388.66|390.98|387.46|384.42|386.8|374.23|369.48|391.9|392.3|390|389.32|390.52|390.06|390.95|390.67||386.89|393.24|391.11|385.69|375.97|369.93|374.38|378.81|376.42|385||392.96|392.27|388.27|389.98||385.26|388.03|382.29|380.13|383.97|384.32|388.99|387.45|390.83|394.61|397.23|397.07|398.61|394.82|393.73|390.04|389.13|385.36|384.42|388.18||390.03|394.06|385.63|390.6|391.84|398.68|395.87|393.02|380.62|367.14|372.71|374.61|373.43|342.9|342.19|338.36|329.82|317.14|314|311.63|314.98|326.5|338.15|341.32|337.23|344.85|341.81|338.92|335.24|328.11|329.05|326.08|328.97|328.91|325.72|319.86|322.28|317.62|312.79|314.8|315.42|315.06|320.14|312.74|313.62|319.88|318.1|320.85|326.88|326.34|326.43|324.28|324.37|315.59|315.21|317.01|316.5||322.75|325.62|323.24|318.15|314.95|323.29|323.55|322.05|320.15|316.55|314.18|315.93|321.62|331.32|333.47|333.47|332.34|335.38|336.39|330.78|324.45|322.83|323.45|315.35|311.86|306.83|306.21|307.15|308.31|309.46|322.11|339.01|341.19|331.85|327.21|326.94|327.72|323.68|303.34|304.38|297.49|301.09|302.53|304.98|305.18||306.95|314.48|312.55|307.21|308.22|308.83|316.58|329.45|325.88|332.78|331.88|341.19|347.54|337.79|355.82|356.06|367.17|371.74|383.45|385.07|372.68|369.42|364.01|375|374.76|374.69|361.96|354.94||340.35|339.35|335.52|334.72|332.98|316.98|315.05|325.85|338.11|338.33|334.5|324.96|322.24|325.12|319.8|324.68|332.7|341.96|331.9|321.08|317|324.65
00801|1142204|/equities/amcor-plc|R1000VALUE|11.75|11.67|11.91|11.98|11.905||11.68|11.765|11.79|11.88|11.79|11.65|11.47|11.58|11.49|11.51|11.61|11.68|11.77|11.77|11.84|11.91|12.02|11.83|11.98|11.63|11.59|11.54|11.5065|11.395|11.34|11.49|11.445|11.46|11.465|11.58|11.55|11.38|11.51||11.51|11.45|11.54|11.55|11.53|11.53|11.25|11.3|11.08|11.0791|11.12|11.28|11.28|11.26|11.225|11.23|11.32|11.28|11.16||11.33|11.51|11.58|11.69|11.585|11.71|11.77|11.875|11.55|11.77||11.838|11.775|11.7|11.76||11.66|11.66|11.615|11.5|11.7|11.56|11.59|11.63|11.6|11.49|11.65|11.65|11.59|11.485|11.625|11.585|11.605|11.605|11.445|11.58||11.67|11.82|11.8|12.02|11.945|12|12.045|12.23|11.8375|11.85|12.058|11.875|12.4|11.93|11.62|11.2|11.19|10.89|10.545|10.555|10.465|10.66|10.83|11.06|11.05|11.27|11.37|11.56|11.59|11.475|11.495|11.47|11.5|11.56|11.35|11.38|11.27|11.26|11.18|11.22|11.11|10.98|10.98|10.86|10.73|10.99|11.135|11.14|11.38|11.35|11.335|11.35|11.265|11.1725|11.35|11.095|10.97||11.2|11.305|11.43|11.24|11.2|11.26|11.125|10.97|10.905|11.175|11.26|11.3|11.585|11.5|11.38|11.29|11.26|11.23|11.29|11.14|10.85|10.84|10.87|10.74|10.58|10.34|10.5|10.75|10.9|10.82|10.78|10.93|10.95|10.91|10.81|10.82|10.87|10.8|10.64|10.62|10.55|10.46|10.57|10.72|10.77||10.62|10.38|10.21|9.99|10.03|10.14|10.17|10.44|10.44|10.34|10.44|10.42|10.55|10.34|10.21|9.66|10.02|10.4|10.87|11.01|10.63|10.78|10.45|10.34|10.23|10.19|9.91|10.02||9.6|9.56|9.54|9.61|9.72|9.13|9.1|9.4|9.545|8.93|9|8.725|8.675|8.8|8.73|8.88|9.15|9.34|9.11|8.78|8.47|8.51
00802|17124|/equities/signature-bank|R1000VALUE|229.13|225.0299|227.95|230.535|230.45||228.5|229.575|224.21|219.235|225.99|217.65|223.33|230.47|236.835|240.34|249.94|243|244.87|247.84|244.91|237.9|228.985|227.79|234.37|224.955|224.9199|230.8823|223.43|227.14|222.75|231.15|228|216.32|220.68|221.81|215|217.1|223.12||215.82|217.08|217.44|211.72|196.18|188.66|184.55|179.32|178.31|166.88|167.53|165.75|163.92|166.72|164.25|160.63|153.58|155.6|156.7||158.5|160.53|154.59|151|146.4|147.28|146.78|144.86|138|136.68||136.32|136|136.98|136.88||135.1|136.16|133.26|134.17|131.52|132.64|132.93|131.26|131.98|130.62|130.48|127.23|124.21|124.46|127.06|125.17|122.97|116.84|117.04|117.06||115.72|116.64|109.95|106.28|106.5|111.21|110.59|111.22|104.25|103.64|102.34|104.81|99.53|79.41|78.91|79.45|82.73|82.29|82.22|79.23|79.25|83.42|85.24|87.28|86.05|85.13|89.4|88.07|87.88|87.22|85.8|86.19|85.97|88.72|88.51|87.26|88.24|86.2|84|83.83|84.61|84.55|87.01|84.62|85.38|87.46|86.46|88.86|91.66|91.42|92.43|93.98|95.95|93.55|96.42|97.03|100.59||104.58|100.02|96.84|97.46|100.07|100.69|99.55|99.48|100.25|99.13|97.73|100.81|103.66|106.46|107.27|108.52|110.53|113.36|113|112.18|108.24|104.93|104.78|103.26|102.61|102.85|104.11|105.61|107.56|108.74|112.45|112.96|110.15|110.2|104.22|108.13|109.85|109.6|105.46|107.85|104.3|104.7|105.47|104.87|108.73||109.36|107.94|107.57|106.96|104.52|105.49|106.59|109.35|107.93|108.82|109.42|110.52|113.01|107.71|109.02|107.67|119.98|119.36|120.69|118.92|110.72|110.7|106.83|105.82|106.06|112.25|110.16|103.27||99.93|100.86|100.29|99.81|100.04|90.89|92.28|95.47|102.86|103.13|105.7|106.16|109.88|106.17|102.45|104|108.75|113.53|110.25|102.27|94.81|93.61
00803|101848|/equities/ally-financ|R1000VALUE|47.44|47.31|47.31|47.1|47.61||46.85|46.35|46.13|45.44|46.61|45.6|44.54|45.13|45.06|45.65|47.3|46.81|46.67|46.7|46.4|45.91|45.92|44.86|45.21|44.11|43.95|44.22|43.89|43.54|42.08|43|43.17|42.67|43.51|42.91|41.89|42.67|43.18||42.03|41.79|41.58|41.64|42.09|42.35|42.04|40.62|40.45|38.68|38.62|38.86|38.27|39.89|40.4|41.63|41.64|41.91|41.72||41.15|41.06|41.99|38.54|37.52|37.45|38.16|37.59|36.09|36.69||35.92|35.43|35.08|35.32||35.12|35.11|34.89|34.93|34.17|34.46|34.66|34.66|34.8|34.49|34.72|34.05|32.57|32.19|32.12|31.55|31.16|31.28|30.94|30.77||30.83|31.07|30.11|29.8|30.02|31.05|30.67|31.53|30.05|29.3|29.5|30.2|31.74|28.75|28.64|28.65|28.8|27.77|26.82|27.05|27.08|28.38|28.62|29.23|28.95|29.1|29.21|30.03|29.18|27.89|28.05|28.26|28.38|28.35|27.99|27.88|27.83|27.43|26.6|25.57|25.55|25.01|25.39|24.59|24.1|24.95|24.99|24.92|26.34|26.24|26.06|25.51|24.89|23.97|24.7|24.49|25.01||25.51|24.23|23.68|23.2|23.64|23.67|23.32|22.66|23.42|23|21.85|22.11|22.33|22.32|22.59|22.88|22.44|22.96|23.17|22.27|21.5|21.45|21.28|20.96|20.94|20.59|20.58|21.25|21.19|21|21.61|21.68|21.76|21.75|21.53|22.85|23.45|22.02|20.89|21.14|20.18|19.73|19.99|20.1|20.34||20.25|20.45|19.97|19.6|20.01|20.79|19.21|19.93|19.8|20.5|20.5|21.02|22.05|21.22|20.47|20.22|22.67|23.42|24.12|24.38|21.22|20.37|19.19|18.55|18.22|19.89|18.64|17.23||16.24|16.74|16.89|16.68|16.67|15.64|15.12|14.54|15.52|15.48|15.89|15.33|15.3|16.08|15.51|15.86|17.44|18.27|16.57|15.31|14.66|14.56
00804|39139|/equities/idex|R1000VALUE|218.58|216.6|216.02|217.03|215.23||212.43|212.35|211.18|209.65|206.8|202.19|203.5|199.75|198.57|200.43|200.66|199.62|203.56|203.47|199.97|202.89|200.71|201.76|201.55|198.33|199.14|201.01|200.63|202.4|197.64|198.93|199.77|199.92|197.99|197.94|193.72|196.81|202.88||199.95|200.23|200.25|199.49|199.39|195.17|202.71|195.54|195.37|191.51|188.73|193.04|192.36|196.01|197.65|197.66|199.76|199.48|196.88||198.02|202.19|206.8|211.71|209.36|208.95|208.66|203.21|197.69|199.19||199.44|197.3|197.31|198.88||196.56|197.7|198.24|198.5|199.4|198.71|196.56|197.68|195.75|193.44|194.82|195.19|195.66|192.78|193.21|191.76|195.39|198.78|193.25|193.43||194.78|195.94|195.64|195.92|197.61|199.5|197.85|197.48|193.87|191.01|196.22|197.5|196.56|183.51|181.74|182.01|184.27|178.84|170.41|173.73|180|190.1|190.49|191.81|192.34|193.59|194.3|193.8|193.14|189.77|189.32|189.17|190.76|191.36|190.96|189.35|186.91|183.73|181.7|185.21|183.81|182.66|183.47|179.86|179.82|181.59|180.78|184.16|187.5|188.17|188.14|186.63|184.65|181.55|180.53|181.46|178.94||183.2|184.48|185.18|182.56|180.69|180.9|181.25|180.59|181.09|181.13|179.58|176.31|177.57|177.18|177.12|177.08|175.85|177.62|175.96|171.25|167.56|166.62|167.36|166.03|167.57|165.12|165.65|167.79|169.52|171.03|170.34|172.36|171.72|171.88|170.25|170.33|169.15|168.47|163.29|161.55|157.7|158.39|159.1|160.62|160.69||160|158.47|159.03|156.05|155.58|152.3|152.81|155.95|154.58|156.23|155.12|156.49|158.56|154.02|155.51|156.27|163.3|165.91|169.18|167.8|164.4|166.21|159.92|160.46|159.66|160.98|159.32|157.03||151.94|152.51|154.75|155.4|155.63|152.89|149.24|148.84|153.96|153.9|157.97|155.21|153.09|153.87|150.77|153.03|156.25|161.65|162.12|157.3|154.21|155.37
00805|17251|/equities/ss-c-technologies|R1000VALUE|72.58|73.14|72.6608|72.68|72.22||71.095|70.53|68.97|68.96|68.19|69.5|68.5|69.775|70.07|69.75|70.04|68.65|70.12|69.29|68.68|69|67.79|67.36|67.3|65.99|65.6|66.7|67.52|67.405|67.95|69.49|69.57|67.74|67.23|66.91|67.46|66.35|66.34||67.42|68|69.453|69.03|70.07|69.95|68.82|65.94|65.83|64.25|64.7|65.06|66.245|67.51|67.63|67.57|70.14|69.34|67.32||67.22|69.755|70.89|71.16|71.66|72.71|71.77|71.4|71.655|73.85||73.13|73.02|73.2|72.867||71.82|72.17|72.62|71.46|72.16|71.84|72.42|72.79|72.55|72.32|72.57|72.99|74|72.98|71.68|70.98|70.4|70.22|69.55|69.75||69.97|69.98|69.24|69.25|68.7|67.9|67.34|66.33|65.14|65.46|65.29|64.3882|67.71|65.09|65.15|64.115|62.33|60.16|60.24|61.27|62.54|64.65|65|65.38|65.27|65.09|65.26|65.42|65.27|64.82|65.03|64.83|65.035|64.63|63.51|63.9|63.885|63.28|61.84|61.84|61.33|61.43|62.11|60.78|59.7|61.74|61.19|60.44|61.48|60.99|61.92|61.53|61.07|60.16|60.7|60.5|60.58||62.515|64.71|65.35|64.9|64.4|64.46|64.1|64.45|63.85|63.25|62.66|62.8782|62.89|63.33|63.1|61.8|62.23|62.08|62.38|61.63|61|60.25|59.91|58.6599|58.415|57.58|58.49|58.99|57.81|57.47|56.625|57.71|57.56|57.79|57.44|57|57.26|57.86|56.23|57.5|56.64|56.96|56.86|57.18|57.91||57.62|57.27|56.66|55.4|55.65|55.15|57.75|59.47|59.28|60.38|59.22|58.98|59.21|56.84|57.67|57.15|59.93|60.81|61.26|62.18|60.77|60.94|59.8|59.23|57.96|59.04|58.38|58.15||56.995|57.21|57.61|57.39|57.8|55.1|54.59|55.24|57.91|58.46|58.64|57.82|57.1|56.915|55.53|54.87|56.22|57.27|54.07|52.77|51.5909|51.58
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|79.66|78.55|79.77|80.8|80.99||79.54|79.79|80.27|79.55|78.61|77.97|77.28|75.8|75.61|76.53|78.37|77.8|77.49|78.5|78.36|78.92|76.73|75.25|75.82|74.96|74.45|75.42|75.91|75.31|73.09|74.92|75.4|75.09|75.81|75.36|76.98|80.18|81.7||80.68|83.16|83.99|82.53|82.78|81.34|81.1|79.48|79.16|76.5|75.5|76.36|75.98|80.1|80.64|80.79|81.71|82.2|83.6||83.29|83.9|84.32|84.31|81.93|82.72|82.25|79.79|74.68|74.22||73.45|73.07|73.16|74||73.42|73.23|73.2|73.19|73.82|74.38|74.8|74.99|76|75.49|76.5|77.17|76.87|75.88|75.63|73.53|72.78|74.84|73.63|74.43||75.61|77.22|73.56|72.28|72.56|73.29|71.8|72.9|70.09|68.47|69.54|69.69|76.11|62.59|63.95|64.85|66.23|62.03|60|59.6|57.78|60.15|61.3|63.45|62.63|63.8|64.19|63.99|64.31|63.95|65.04|64.47|64.98|65.77|65.37|65.27|66.05|64.57|63.38|62.55|63.77|63.12|63.54|61.03|61.44|62.73|63.3|66.37|69.56|68.9|68.77|68.62|68.36|68.26|68.97|68.99|68.94||69.74|70.44|69.74|69.09|67.15|67.39|67.5|67.82|67.15|66.5|65.95|65.85|67.27|68.56|69.83|70.23|69.77|71.38|72.87|70.42|67.24|64.58|63.47|62.11|62.43|62.74|64.17|65.65|66.96|62.84|62.55|61.95|61.76|61.61|61.04|61.82|62.38|62.23|59.49|59.44|58|57.35|58.14|59.82|60.5||61.04|58.5|58.07|57.96|57.89|58.45|60.55|61.91|61.11|62.41|62.07|63.52|65.36|61.88|63.26|62.61|68.53|70.83|72.82|72.72|67.97|65.86|63.91|62.12|61.3|64.65|64.18|61.37||57.01|58.4|58.19|57.4|57.1|52.9|52.41|52.59|55.29|56.54|57.38|55.6|55.4|56.78|55.09|55.95|58.48|59.69|57.08|55.07|54.17|53.09
00807|1061925|/equities/vici-properties|R1000VALUE|29.28|29.41|29.21|29.24|29.03||28.85|28.685|28.22|27.92|27.7|27.37|27.885|28.34|28.38|28.49|29.05|29.025|29|28.96|28.83|29.5|29.16|29.04|29.59|29.23|29.87|29.33|28.9579|29.2|28.54|28.75|28.66|28.55|28.56|28.16|27.44|27.35|27.55||27.52|27.31|27.24|26.83|27|27.14|26.98|26.93|26.77|26.3|25.76|26.1|26.06|26.55|26.745|26.41|26.56|26.42|25.4||25.32|25.56|25.49|25.5|25.47|25.97|25.21|25.48|25.19|25.895||25.72|25.71|26.05|25.97||26.1712|26.225|25.94|25.86|26.67|26.73|26.35|26.19|26.1|25.91|25.76|25.84|25.785|26.06|26.35|26.295|25.64|25.885|26|25.99||26.24|26.87|26.545|26.11|26.17|26.54|26.64|26.8099|25.86|25.32|25.62|25.28|25.94|24.31|24.8863|24.7|24.065|23.69|23.35|23.5|22.95|23.59|23.92|24.17|24.01|23.5|23.55|23.98|24.025|23.995|23.95|23.84|23.91|24.38|24.18|24.1|24.43|24.42|24.16|23.75|23.94|23.77|24.34|23.57|23.34|23.57|23.82|23.51|24.53|25.18|26.055|25.78|24.94|24.13|24.4|23.91|23.56||23.65|23.74|23.61|23.38|23.03|23.34|23.4|22.99|23.1499|23.01|23.325|23.4|23.17|23.29|23.21|23.23|23.505|23.66|23.66|23.44|22.99|22.9|22.9434|22.74|22.06|21.74|21.94|21.57|20.9819|21|21.59|22.22|22.3|21.58|21.63|21.7|21.125|21.19|19.88|20.45|20.1|20.31|20.25|20.46|21.49||21.32|20.84|20.3|20.23|21.06|21.25|21.8|22.39|22.25|22.76|22.87|23.32|23.5|23.1|22.33|20.77|21.82|22.48|23.6|23.98|22.79|22.1|21|20.73|19.75|20.39|20.54|20.29||18.95|18.52|18.48|17.42|16.69|15.44|15.54|15.67|16.81|17.13|17.21|16.98|16.71|16.97|16.46|17.38|17.7|18.35|17.18|16.66|15.95|15.745
00808|39171|/equities/camden-property-tr|R1000VALUE|112.7|113.5|113.1|111.38|112.21||111.32|111.78|111.35|113.05|113.22|111.05|110.65|109.84|108.63|111.05|110.8|109.86|110.86|110.58|106.77|105|104.59|105.2|104.91|103.06|103.53|104.2|104.67|106.73|105.95|107.89|108.19|107.9|105.52|105.27|105.74|107.25|106.74||108.04|106.17|103.56|103.59|101.97|104.36|104.8|104.12|106.09|105|104.03|103.93|104.79|104.04|103.2|102.86|102.74|102.91|100.89||101.32|99.6|97.95|96.87|97.05|97.25|98.21|98.4|97.02|100.15||100.22|99.75|100.24|99.98||98.78|99.34|98.42|97.3|101.25|100.12|99.62|98.11|97.9|96.37|98.73|100.68|101.18|101.64|101.33|100.8|102.23|100.22|98.88|98.98||100.51|100.84|100.55|100.14|98.38|102.07|102.43|103.88|101.43|100.2|101.82|103.09|110|97.77|98.68|98.95|99.01|94.68|93.07|89.63|88.4|91.8|91.78|93.16|93.04|92.41|92.33|92.81|94.17|95.72|96.38|97.57|97.67|98.99|98.14|97.64|98.01|96.61|95.23|92.02|90.43|90.29|92.5|90.36|88.98|89.97|89.38|88.12|91.07|92.45|93.9|93.73|93.93|90.45|91.65|93.18|92.99||94.2|93.8|91.88|91.02|91.18|91.11|89.76|88.75|89.24|88.24|88.39|88.92|88.49|89.14|88.88|89.24|90.99|90.56|90.73|90.02|89.53|90.12|89.88|89.69|90.69|92.45|93.23|91.63|91.13|89.42|90.16|90.95|90.57|89.6|90.81|90.93|91.35|92.36|91.1|91.14|90.14|89.32|90.45|91.44|95.6||95.64|94.19|92.08|90.06|90.04|89.84|90.6|93.72|93.68|95.73|94.98|97.96|98.9|95.1|96.69|94.85|99.28|100.98|101.71|101.52|96.7|97.28|94.69|94.49|93.78|92.97|94.61|93.85||88.92|90.91|90.05|91.81|91.58|84.05|83.5|84.69|87.53|89.75|91.31|89.44|87.46|87.7|85.97|86.93|88.5|90.19|89.99|87.17|84.41|84.82
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|602.85|595.37|586.92|593.81|588.59||582.34|576.62|569.184|576.28|579.41|561.7|574.46|581.48|589.29|576.305|584.28|570.685|574.53|574.31|562.94|574.59|571.46|575.67|575|571.43|573.92|589.715|600.21|602.36|592.92|596.51|605.1|599.17|632.81|656.71|667.71|658.45|665.95||689|644.29|647.15|645|636.27|619.84|607.615|600.7|611.855|593.385|584.4799|570.68|566.83|592.73|601.91|596.82|601.41|617.47|612.5||606.48|606.98|611.97|617.33|623.49|635.19|636.97|614.1|589.25|584.33||584.22|579.61|576.85|583.24||579.2166|584.5826|594.85|605.06|609.59|589.02|591.59|593.04|587.91|569.08|561.79|558.47|562.63|566.27|562.66|557.34|557.92|560.27|544.15|536.35||531.245|553.71|573.49|578.84|583.99|594.91|600.63|602.2|609.704|602.39|588.85|572.91|648.39|647.91|641.2399|631.55|606.02|609.45|598.06|572.57|581.89|592.66|585.5938|586.2|584.38|568.7|566.59|563.35|566.56|554.14|569.66|573.795|572.71|567.33|551.14|549.56|537.695|534.555|518.52|521.23|525.61|521.06|519.465|506.58|512.45|523.76|517.93|517.92|515.72|513.75|519.27|518.33|514.385|513.31|514.73|504.735|484.685||493.76|525.16|528.95|515.14|512.36|499.77|511.58|516.07|516.36|523.075|519.03|522|523.415|521.15|514.48|510.56|510.66|506.52|509.52|528.51|527.41|529.19|530.25|531.83|536.44|528.9|540.0628|531.95|529.08|532|520.6|536.24|526.695|525.925|524.48|518.97|505.4|500.51|489.31|484.73|479.97|478.34|473.25|474.485|470.285||463.56|455.23|453.84|436.92|437.91|437.91|452|461.41|457.56|459.04|456.43|459.43|463.97|453.88|450.9|461.18|474.87|464.87|456.71|466.53|475.03|493.23|496.88|497.42|492|483.88|480.89|484.71||479.94|474.9|473.02|478.41|479.52|469.29|460|467.41|474.45|471.27|466.5|470|450.81|455|437.39|447.55|443.67|440.31|450|450.88|435|429.58
00810|13972|/equities/cree-inc.|R1000VALUE|112.98|118.4499|118.57|119.14|118.88||115.88|109.74|103.54|107.38|107.75|103.385|105|108.73|110.7|108.46|115.99|117.69|118.32|112.33|110.855|112.6|105.6487|104.0425|107.13|106.9|110.96|115.48|120.5|118.54|114.685|117.81|119.5|118.4|125.86|126.83|117.52|122.19|125.69||128|129.9|125.96|124.12|123.2967|119.49|117.73|118.18|117.6|114.97|106.88|106.15|105.87|112.64|116.23|115.31|118.37|122.5|121.7981||123.21|126.5581|123.21|123.42|119.88|118.82|121.67|116.17|111.21|116.49||109.1699|105.7359|101.96|105.93||105.23|105.969|103.74|103.21|99.3599|96.69|92.625|93.99|95.1|93.96|97.87|104.27|99.22|92.4|93.61|92.4499|90.81|93.1722|93|93.96||89.88|91.035|89.1|84.79|81.01|73.16|71.89|71.39|71.34|69.48|68.37|66.06|73.58|71.28|68.81|65.14|67.09|65.2499|63.9|65|66.97|71.375|72.22|73.42|73.2|73.89|74.9|77.19|72.17|71.62|72.9|71.68|70.39|70.87|69.33|68.38|67.72|66.79|65.06|66.48|64.725|63.46|62.51|60.71|59.15|61.5|61.45|60.85|65.46|65.05|66.305|64.72|63.04|60.86|61.4|59.99|60.06||61.67|66.5|66.84|65.41|63.97|63.76|63.52|62.91|63.28|62.14|61.46|63.35|66|72.8|73.49|73.24|73.73|73.6303|74.72|74.14|73.96|73.46|73.09|72.46|70.835|70.04|69.52|70.22|68.38|67.98|66.57|67.8|67.48|67.75|67.59|67.27|66.635|66.46|64.41|65.53|63.63|62.97|60.8|61.48|62.97||59.735|59.5|59.57|58.42|58.46|58.63|59.73|61.29|60.4603|61.76|61.54|62.3|64.16|61.49|61.18|59|61.6|61.81|60.99|60.3|57.59|57.7|54|53.62|53.53|56|56.1|55.455||51.82|53.78|54.68|50.97|49.52|43.94|43.68|44.84|46.35|46.4|46.71|43.45|41.86|42.5|40.12|42.24|45|46.35|41.97|39.865|38.3|37.64
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|89.78|89.47|87.08|87.87|87.13||87|85.96|82.12|84.98|84.24|81.57|83.98|85.17|85.27|85.81|87.09|89.88|91.69|90.55|87.61|88.56|88.87|86.17|85.81|84.72|86.63|89.78|93.35|93.6|90.44|90.67|92.21|93.015|95.35|98.42|96.72|96.77|100.94||97.89|95.84|97.01|106.48|104.75|104.42|103.105|101.28|100.32|96.95|95.39|97.31|97.97|102.09|107.41|105.49|107.52|106.76|103.76||102.22|102.47|103.15|102.75|105|107.695|103.97|100.935|103.965|107.36||107.135|108.78|108.48|111.06||111.93|110.57|108.44|99.12|98.92|98.84|100.43|99.67|99.5|98.26|98.01|99.73|99.54|99.64|97.56|96.46|94.19|97.125|100.49|100.18||97.2|97.4|97.58|97.59|100|98.555|97.41|96.405|97.17|99.24|98.53|95.85|97.95|94.82|93.9|93.43|87.85|87.495|87.78|89.27|90|90|91.155|92.7799|89.87|92.45|90.32|91.5299|90.98|90.32|90.85|91.36|90.74|89.35|89.385|88.32|88.75|88.68|84.81|84.76|83.69|84.2775|82.55|79.76|76.57|79.44|78.4|76.35|77.78|76.44|79.43|77.24|75.44|77.63|79.38|79.19|77.915||75.12|81.69|84.58|83.77|79.87|80.24|78.33|77.06|75.29|75.53|75.88|76.59|74.72|75.08|75.2|73.47|73.24|71.6|71.6|71.2|74.69|84.56|85.36|83.06|83.05|79.62|80.86|82.34|80.97|79.74|78.995|82|82.18|83.15|84.75|83.03|81.335|82.03|79.46|85.285|85.26|86.37|85.55|86.76|86.95||86.78|84.2|79.55|79.45|80.98|80.08|80.52|81|79|80.8|79.4|78.48|79.43|76.9|74.99|75.02|78.55|80.64|83.88|82.095|75.73|75.68|72.59|73.48|70.11|71.51|67.61|65.46||64.87|64.99|66.26|66.96|67.15|63.56|61.69|65.04|67.56|68.21|66.87|66.63|62.72|61.35|58.64|57.96|59.87|60|55.67|54.77|52.95|52.04
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|78.79|78.92|79.85|79.13|78.75||78.34|76.63|75.19|76.24|75.4812|74.98|76.545|78.67|79.315|78.64|78.59|78.43|78.59|78.4|77.31|78.635|79.74|79.5|79.77|77.78|78.18|77.72|79.67|80.5|80.46|83.95|84.52|82.545|82.33|83.76|85.49|86.1599|87.435||87.84|86.87|86.645|86.8211|87.29|85.9|84.925|84.8|84.08|84.17|83.7199|84.07|85.97|88.91|89.13|88.795|88.56|88.75|86.1||83.63|82.9|82.48|82.885|84.99|92.2|90.79|89.1017|86.98|89.83||87.8|87.83|88.48|89||89.1|89.38|89.35|87.7|92.305|92.565|90.7|85.06|84.95|79.67|78.16|79.11|78.96|79.78|79.83|80.1768|80.44|79.91|80.81|80.65||79.38|78.76|77.4|76.48|75.6|76.63|77.33|77.9|78.154|77.965|78|76.64|79.28|78.83|76.95|79.42|74|75.25|74.5697|75.45|75.75|77.3|78.085|79.62|79.275|78.8|78.65|80.12|80.3|78.68|80.29|80.51|80.46|80.19|79.86|77.99|77.57|77.62|76.04|77.24|77.555|78.37|79.21|77.96|78|80.24|80.94|78.63|79.72|78.64|76.39|76.095|76.14|73.24|75.15|75.63|75.72||76.635|77.825|78.86|78.04|79|76.44|77.24|75.32|75|75.65|75.7434|76.56|85.8|119.57|120.97|119.9844|118.57|118.94|118.82|118.66|120.75|120.66|124.5199|121.92|122.47|121.925|123.14|123.67|124.46|124.9|124.985|129.06|130.16|131.945|131.725|129.34|128.63|127.11|126.83|130.04|127.405|129.21|129.38|129.86|128.4199||127.98|128.77|123.92|124.78|124.95|124.66|122.635|123.81|123.77|124.95|115.95|113.79|107.9|106.76|106.805|107.29|108.55|107.5|107.33|109.71|112.5721|112.39|108.5573|108.16|107.11|108.24|106.7|109.51||98.27|95.51|95.34|96.326|96.72|94.7|93.85|98.13|100.75|98.34|95.98|96.59|96.25|94.18|90.4|91.7|97|96.1006|98.535|99.6|97.65|94.8
00813|29737|/equities/westar-energy|R1000VALUE|61.36|61.6|61.43|61.18|60.9||59.98|59.74|60|60.55|59.77|60.23|59.42|59.03|59.89|59.68|59.08|59.76|59.81|59.24|57.8|57.34|57.16|56.71|56.7|55.59|55.6|53.88|53.99|54.71|55.44|55.56|54.73|54.45|54.35|55.48|55.6|54.97|54.7||55.03|55.36|55.47|54.72|55.1|55.38|55.03|54.16|55.19|54.25|54.54|54.9|53.96|54.41|54.37|54.4|53.72|54.07|54.58||54.52|54.4|54.47|53.07|53.17|53.22|54.87|54.93|54.09|55.64||55.56|54.45|54.35|54.06||53.61|53.54|53|53.35|54.25|54.49|55.37|55.3|56.3|55.35|55.58|55.64|55.84|55.36|55.62|56.05|56.12|56.75|55.88|56.36||56.31|56.18|55.32|54.92|54.62|56.96|57.49|58.02|57.23|56.88|58.68|59.82|62.53|56.05|57.85|57.85|57.37|56.36|55.31|56|56.28|57.2|56.17|57.13|56.71|56.36|55.64|55.06|55.11|54.81|53.92|53.05|53.75|53.54|53.38|53.1|53.8|52.63|52.45|51.43|50.98|51.01|50.55|50.31|49.79|50.55|50.65|51.02|52.06|52.58|53.22|53.79|53.02|52.4|52.8|53.49|52.29||52.7|53.66|53.59|53.16|53.27|53.1|53.04|50.99|51.39|50.81|51.46|51.72|52.13|53.32|53.84|53.66|53.15|53.94|54.51|55.43|55.17|55|56.03|65.39|64.65|64.9|64.47|65.27|65.43|64.18|64.86|65.31|64.32|63.78|62.99|63.37|61.91|63.24|62.75|62.7|62.1|61.18|61.55|61.15|62.56||62.03|61.31|59.76|59.35|59.54|59.46|59.57|60.53|60.51|61.81|60.72|60.3|61.02|60.18|62.19|62.39|64.22|64.26|65.4|64.32|63.9|64.02|63.43|63.06|62.48|62.68|61.35|61.4||60.01|59.49|59.68|58.7|59.32|56.85|56.83|56.66|58.71|57.02|57.51|57.76|57.54|58.23|56.73|57.97|59.25|61.8|61.78|59.97|58.58|60.33
00814|1096067|/equities/elanco-animal-health|R1000VALUE|30.22|29.99|29.82|28.94|29.22||29.75|30.01|29.68|29.269|28.53|28.33|28.94|29.86|30.78|33.785|34.3451|34.3|34.36|34.81|34.43|34.35|33.6|33.23|32.45|31.6|31.07|33.25|33.83|33.89|33.445|32.66|32.21|31.075|30.74|30.64|30.66|30.4|30.56||29.76|29.24|29.35|29.31|28.95|29.57|29.27|29.72|30.69|30.09|30.275|30.25|31.21|30.35|30.3099|30.93|31.35|31.37|32.02||31.66|32.04|32.54|32.38|31.79|31.49|31.86|31.55|30.87|31.15||30.885|30.72|30.98|31.115||30.75|30.51|30.37|29.97|30.9|30.58|30.75|31.07|29.07|29.04|29.2341|29.95|29.935|29.86|29.42|30.1|30.07|30.02|31.79|32.21||31.8|32.3|31.36|29.89|29.99|30.85|31.19|30.33|30.83|30.66|31.44|31.3|31.73|31.37|32.79|32|32.42|31.87|31.95|31.59|31.56|31.62|31.27|31.43|31.33|31.58|31.49|31.63|32.49|32.16|33.13|33.97|34.09|33.36|32.62|32.55|28.99|28.31|28.08|28.21|28.6699|27.44|27.48|26.95|26.695|27.2|27.16|26.6|27.31|27.525|27.72|28.02|27.71|27.48|28.33|28.77|28.48||28.36|29.05|28.93|29|29.57|29.33|28.555|28.85|29|27.645|27.46|27.74|26.36|26.16|26.09|26.46|25.02|25.77|25.53|24.99|24.58|25.53|25.51|25.25|24.14|23.72|22.58|21.31|21.56|23.02|23.6|23.66|23.89|24.04|24.085|24.23|24.42|24.43|23.54|23.25|22.04|21.67|21.84|21.82|21.8||21.57|21.87|21.57|21.33|21.38|21.72|22.37|22.73|22.37|22.62|21.97|22.11|22.75|22.07|22.74|22.45|24.19|24.61|24.83|24.13|23.04|23.16|22.28|21.39|21.5|21.7|21.22|19.74||19.25|19.51|19.78|19.73|20.11|19.31|19.52|19.86|20.825|21.07|20.425|21.55|24.31|24.98|24.2|24.58|24.94|25.15|25.68|24.83|24.02|24.71
00815|41250|/equities/w-p-carey-inc|R1000VALUE|71.13|71.72|72.22|72.45|72.8||72.37|71.97|70.91|71.95|71.44|70.22|70.55|70.28|70.08|69.7|71|71.04|70.41|70.54|69.43|68.73|68.66|68.5|68.78|67.87|68.37|68.67|68.52|70.65|70.34|72.5|71.92|70.46|69.33|68.74|68.86|69.38|71.97||70.51|69.6|69.9|69.01|68.41|69|68.92|68.55|68.7|67.32|67.7|68.4|67.9|68.36|67.77|67.34|67.06|67.49|67.61||67.43|67.2|67.36|66.5|67.1|67.77|68.01|68.84|69|70.79||70.58|70.5|71.32|71.15||70.4|71.49|70.36|69.83|71.75|71.9|71.69|70.93|70.63|68.99|69.42|70.61|70.45|70.33|71.1|70.53|70.48|71.1|70.45|71.48||71.86|72.32|70.81|70.5|70.28|71.91|71.19|72.25|69.97|68.6|69.04|69.3|71.23|66.28|66.89|66.47|66.22|63.93|63.23|62.74|61.97|65.15|66.26|67.18|66.33|66.23|66.81|67.37|67.57|67.94|67.69|68.34|68.57|69.23|69.19|68.36|68.76|68.1|67.83|67.06|66.04|65.95|68.08|65.12|64.86|65.87|65.97|65.87|67.8|68.73|69.98|70.38|69.68|68.57|69.62|70.9|69.72||71.69|72.55|71.36|70.03|71.72|71.85|71.72|71.33|72.13|71.61|71.26|71.62|71.26|71.95|71.71|71.8|73.45|73.86|74.18|73.75|72|71.06|71.9|71.82|71.36|71.72|71.1|70.86|69.51|67.62|67.58|68.58|68.78|68.08|68.31|68.67|68.31|69.1|67.24|67.51|67.17|66.5|66.8|66.67|70||70.48|68.98|68.27|67.27|68.65|68.81|67.85|69.37|69.05|72.67|72.02|75|76.12|72.51|69.37|65.93|70.96|71.1|71.37|72.63|66.77|67.55|64.99|63.4|61.92|64.48|66.29|64.79||62.25|62.66|61.98|61.14|59.42|55.11|55.53|58.38|62.09|62.95|63.29|62.18|61.88|63.05|62.04|64.51|66.66|68.93|65.83|63.4|59.57|60.09
00816|39241|/equities/fidelity-national-financial|R1000VALUE|43.7|43.78|43.16|42.65|42.04||41.33|41.52|41.13|41.36|41.03|40.35|39.95|39.43|39.68|41.33|42.25|42.22|42.06|42.64|41.79|41.1|40.84|40.18|39.3|37.78|38.86|39.52|39.86|40.22|39.62|41.87|41.33|41.03|40.8|40.59|40.11|39.7|40.17||40|40|39.3|39.15|39.17|39.79|39.24|38.77|38.67|37.47|37.05|37.4|38.23|39.92|39.64|39.93|40.57|40.05|39.53||39.47|39.95|40.46|40.69|40.18|39.04|39.69|39.74|39.02|39.21||39.12|39.46|39.48|39.2||38.63|38.96|38.84|38.73|39.92|39.67|39.04|38.49|38.34|37.57|37.1|36.78|36.75|37.22|37.3|36.93|36.36|36.97|36.65|37.18||37.35|37.32|36.96|36.09|35.95|36.33|35.95|35.68|34.74|34.03|34.43|34.2|35.87|34.53|34.42|34.84|32.79|32.28|31.56|31.84|30.49|31.93|32.79|33.21|32.88|32.45|32.81|33.91|33.63|33.35|33.66|33.89|34.08|34.05|33.78|34.15|34.09|34.13|33.2|32.21|31.76|31.61|32.08|31.26|31.76|32.8|32.77|33.09|33.96|33.8|33.93|33.53|34.2|33.7|34.33|33.85|33.19||33.68|34.35|33.57|33.23|33.26|33.56|33.75|33.1|33.74|33.53|32.75|32.51|32.85|33.64|33.36|33.59|33.89|35.22|36.59|35.73|35.19|34.68|34.43|33.33|32.97|32.68|33.11|32.91|33.08|33.22|33.83|34.06|33.03|32.5|32.47|32.66|32.7|32.46|31.68|31.25|30.65|30.44|30.5|30.48|30.99||30.86|31.03|30.89|30.61|30.76|30.84|31.4|32.04|31.59|32.74|32.75|32.84|33.26|31.99|32.76|32.92|34.95|35.46|35.72|35.97|34.55|34.39|33.87|32.8|32|31.67|32.59|30.04||27.87|28.04|28.03|27.57|27.54|25.2|25.19|25.28|25.79|25.65|25.97|25.38|25.55|26.27|25.8|26.58|28.08|28.83|28.29|27.05|26.63|26.62
00817|15572|/equities/builders-firstsou|R1000VALUE|48.8081|47.5|48.22|48.38|49.04||48.058|47.01|45.94|46.9392|46.69|44.3499|44.27|44.4|46.34|46.35|47.6|47.74|47.07|47.26|47.44|47.495|47.31|45.46|44.75|43.66|43.39|44.24|44.62|45.92|44.71|42.26|42.54|42.08|42.09|41.62|41.27|41.661|43.9604||44.13|43.49|43.83|43.99|43.7729|42.63|41.6|40.87|40.24|39.54|39.24|39.27|39.64|42.47|43.15|42.94|43.48|41.5|41.466||41.63|40.5|40.065|39.89|40.3825|42.545|42.45|40.98|40.34|41.57||42.3|42.84|42.49|42.78||42.28|41.73|41.14|40.76|39.94|38.275|36.767|36.64|36.39|36.08|36.1|36.2|36.97|37.34|36.22|36.33|35.97|38.48|38.09|38.09||37.52|37.26|37.15|36.5|36.85|36.455|36.19|36.2398|35.02|34.695|34.44|34.14|36.88|34.765|36.07|34.49|34.22|32.93|32.97|30.62|31.39|32.18|32.13|33.065|32.9|34.06|34.49|33.9|34.46|34.42|34.69|34.53|34.67|34.49|34.4|34.38|34.36|34.42|33.88|33.275|33.21|32.52|32.38|30.75|30.8|31.01|30.88|30.9|32.55|33.11|33.45|33.1697|33|32.1|31.85|31.24|31.24||30.7|31.24|31.56|31.27|31.74|32.47|30.77|28.19|28.86|29.29|28.64|28.675|29.58|30.23|30.92|31.6894|31.98|31.18|28.375|28.105|26.96|26.72|26.86|26.98|27.43|25.9982|23.55|23.76|23.88|23.86|23.48|24|23.54|22.53|22.17|22.4594|22.41|22.33|20.82|20.3959|20.13|21.14|21.11|20.385|20.94||21|20.91|21|20.76|20.2957|20.76|21.83|22.265|21.72|22.57|22.944|23.25|23.85|22.75|22.165|21.765|22.88|23.0303|24.65|24.245|22.78|23.11|22.66|21.85|21.25|22.4945|22.625|21.1||19.21|18.85|18.87|18.64|19.105|16.19|15.73|16.35|17.89|17.94|17.97|17.3|17.2|17.49|17.32|17.54|19.22|20.16|17.63|16|14.84|14.23
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|183.52|183.34|183.64|185.43|186.6||184.52|182.38|181.29|182.18|181.09|175.905|176.2|175.78|176.76|179.48|182.2|179.63|180.85|180.96|176.89|176.19|176.66|177.94|180.27|177.46|183.04|186.18|180.6|179.99|175.4|174.65|175|172.97|167.615|156.92|150.97|154.2|156.61||159.01|159.65|156.7|163.81|156.98|155.4|154.29|151.76|153.7372|151.275|153.27|155.69|155.17|159.71|161.18|161.07|155.46|156.355|151.43||149.82|151.73|154.14|154.47|150.45|151.93|149.63|149.87|145.48|149.82||149.42|152.26|153.86|155.49||154.04|153.49|149.11|147.88|149.12|151.29|152.75|150.89|149.38|153.22|153.12|152.645|149.25|148.51|145.51|139.88|135.45|135.91|136.845|137.7||140.01|141.81|136.33|135.05|135.84|141.05|141.73|139.6|133.27|129.46|134.28|138.51|141.41|119.93|120.22|117.04|120.4|123.845|114.15|114.47|104.83|110.85|110.62|113.36|111.83|111.69|111.34|111.46|110.05|111.05|108.87|108.65|108.67|109.85|108.05|105.82|106.53|101.86|99.41|98.24|98.42|98.15|98.87|96.08|95.5|97.01|101.085|100.67|106.63|107|109.705|108.64|106.61|101.39|104.1|104.09|102.68||104.98|107.905|105.05|103|105.4|105.06|105.2|103.79|103.45|101.93|97.49|96.63|97.69|100.75|100.5|102.085|102.73|107.085|106.405|98.36|95.74|97.61|96.22|95.94|99.03|99.83|99.24|98.5|98.845|99.22|102.965|102.47|102.92|103.59|105.16|106.15|107.05|108.19|102.64|105.21|105.4|103.76|105.47|106.81|109.07||107.75|104.93|104.38|102.5|102.22|101.21|102.87|105|104.4|107.24|107.19|111.18|113.46|108.06|110.51|109.76|119.445|122.48|127.56|127.885|117.525|116.72|105.88|103.84|104.06|107.06|106.35|102.09||98.44|99.09|98|95.58|94.72|86.48|86.22|90.85|100.73|103.2|106.07|105.01|103.45|107.33|101.78|103.38|108.77|112.3|111.54|107.27|103.25|102.91
00819|19696|/equities/leidos-holdings|R1000VALUE|100.84|100.79|100.6|100.4799|100.35||97.21|97.08|98.1|98.59|96.3|96.4|95.94|96.04|95.62|97.51|98.55|97.67|95.7298|95.96|95.02|95.77|95.23|94.96|93.72|91.26|91.1|91.71|92.84|93.18|91.25|90.25|92.62|98.83|104.76|105.45|105.89|105.9|108.63||109.62|110.38|110.485|110.03|109.02|108.225|107.27|105.77|106.42|107.12|108.45|112.735|112.28|113.63|113.75|112.57|110.5|110.525|111.6||107.625|108.22|106.55|105.53|106.28|105.84|104.62|105.145|103.27|105.38||105.23|104.99|105.55|105.41||105.12|105.36|103.22|104.36|106.667|105.71|106.64|104.87|106.66|106.57|105.425|104.5|104.215|104.7|104.88|103.5|103.13|102.65|101.71|103.18||102.99|103.52|102.591|101.76|100.59|102.53|100.76|100.91|98.665|94.79|96.25|96.05|97.5|90.91|93.35|93.7|88.48|87.43|83.37|81.65|81.63|83.9|85.23|86.93|85.99|86.52|86.92|88.31|89.1|89|90.16|90.08|91.14|91.28|90.575|89.85|91.71|90.92|90.94|90.51|90.89|91.76|93.13|92.14|89.65|94.42|91.86|88.7599|90.6|90.44|90.09|89.79|89.48|87.39|88.0699|87.89|87.9||90.47|91.75|91.88|90.37|90.87|92.22|91.87|90.8|91.9348|90.82|91.37|92.04|93.23|92.78|95.2|95.34|95.5231|96.7399|96.7|95.28|93.82|91.58|92.735|99.88|98.59|95.19|92.54|92.19|91.47|91.0332|91.32|92.2|91.65|90.54|88.73|88.59|87.37|88.57|86.23|88.96|88.1|88.215|88.28|89.49|94.78||95.275|94.3|93.92|92.26|92.52|92.76|95.97|98.29|97.92|101.42|100.23|101.7|102.03|99.12|103.59|103.794|106.133|106.23|106.54|108.48|108.1|107.96|106.215|106.94|105.64|105.71|103.14|103.52||101.12|99.62|99.4|99.65|99.83|97.7|95.89|99.46|102.73|103.25|103.1|101.14|98.83|99.69|99.9|98.27|101.82|104.63|104.42|103.88|102.34|100.46
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|33.6918|33.485|33.47|33.7|33.66||33.15|32.92|32.67|31.91|32.21|31.605|31.88|32.46|32.525|33.06|33.69|32.64|32.39|32.75|32.34|32.28|32|31.94|32.13|30.85|30.679|31.09|30.52|30.475|30.29|31.365|30.7883|29.65|29.69|28.79|28.2|28.315|28.24||27.9|27.8|27.85|27.665|27.36|26.805|26.3083|25.785|25.69|25.16|25.495|25.78|25.64|26.96|26.975|27.16|27.605|27.98|28.045||27.72|28.125|27.69|27.755|26.99|27.01|27.5|27.329|25.345|25.77||25.675|25.56|25.35|25.68||25.44|25.62|25.115|25.13|26|25.985|25.94|25.8|26.41|26.22|26.55|27.06|26.755|27|27.21|26.6|26.61|26.465|26.26|26.4||26.445|26.71|25.49|24.92|25.01|25.39|24.64|25.32|24.725|24.43|24.96|24.9|25.42|23.26|23.45|23.035|22.755|22.565|21.5|21.38|20.53|19.72|20.33|20.82|20.45|20.15|20.51|20.455|20.66|20.695|20.91|21.22|21.44|21.44|21.15|20.26|20.205|19.52|18.815|18.87|18.58|18.695|18.845|18.13|18.29|18.485|18.055|18.72|19.465|19.27|19.33|19.91|20.04|19.67|20.205|20.24|20.705||21.59|22.15|21.66|21.475|21.62|21.92|21.775|21.51|21.93|21.7|20.97|21.07|21.48|21.6|21.84|21.89|21.78|22.27|22.55|21.84|21.49|20.95|21.84|20.97|20.95|20.51|20.305|20.7|20.41|20.375|20.73|20.73|20.59|20.45|20.26|20.66|20.92|20.66|19.67|19.89|19.22|19.23|19.51|19.25|20.06||19.75|19.54|19.43|19.21|19.42|19.895|19.42|20.27|19.84|20.56|20.35|21.18|21.97|20.965|20.63|20.88|22.31|22.59|23.28|24.19|21.85|21.17|19.94|19.81|19.45|20.61|20.97|19.47||18.17|18.185|18.22|18.06|18.56|16.79|16.35|16.41|17.57|17.635|18.175|17.71|17.04|17.7|17.15|17.87|18.95|19.31|18.72|16.56|16.02|15.98
00821|39190|/equities/bunge|R1000VALUE|79.45|78.72|79.86|80.12|80.6||80.77|80.68|80.22|79.56|79.3|77.48|77.24|77.58|78.61|78.91|80.53|79.36|79.99|80.8|82.33|81.92|80.89|80.08|80|78.55|78.8|81|79.87|79.01|77.08|77.82|78.37|78.79|78.5|77.39|77.34|78.92|79.45||78.05|76.34|77.43|75.62|75.05|73.76|71.64|71.05|69.78|67.51|66.65|67.07|65.9|68.6|68.66|68.91|71.22|71.8|72.35||71.99|73.49|72.25|70.28|70.91|70.31|71.47|72.22|68.11|67.39||65.86|65.38|64.29|64.99||64.6|64.92|64.99|65|64.51|64.98|65.16|65.84|66.64|66.71|64.64|63.61|62.03|61.66|61.78|61.23|59.6|60.63|60.99|62.12||62.49|62.73|60.45|58.97|58.66|60.64|59.93|61.08|59.53|58.93|59.68|58.94|59.5|58.88|58.81|56.7|58.66|58.5|57.91|58.73|60.5|56.12|56.06|57.87|57.45|56.14|55.47|56.09|54.9|54.99|52.22|51.27|51.72|51.21|49.43|49.22|48.91|47.52|46.48|46.08|46.1|46.35|47.56|46.2|45.22|46.85|46.35|46.48|49.48|47.42|46.86|46.87|46.32|45.81|46.39|46.26|46.3||46.67|47.22|46.52|46.08|46.64|46.72|46.9|47.05|47.36|47.56|47.01|46.76|47.07|46.4|46.94|46.38|47|47.39|47.77|47.04|45.59|45.15|44.99|44.34|44.66|44.94|45.64|46.69|45.56|45.02|44.98|45.14|43.61|43.29|43.05|43.46|43.89|43.48|41.96|41.14|40.03|39|40.07|40.04|40.73||41.53|41.26|41.37|41.36|42.38|42.6|42.17|41.56|40.91|42|41.36|41.11|41.47|40.1|40.24|39.97|43.09|43.29|44.37|44.86|41.86|41.67|39.99|39.82|39.33|39.89|39.86|38.1||35.6|35.71|35.95|35.97|35.9|34.8|34.85|35.24|35.62|36.41|37.44|36.75|35.42|38.6|38.09|39.44|41.43|42.07|40.71|40|39.83|39.36
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|21.93|22.01|22.03|21.87|21.88||21.66|21.645|21.33|21.49|21.44|21.295|21.62|21.61|21.48|21.46|21.82|21.88|22.27|22.23|21.94|21.74|21.615|21.8158|21.77|21.3|21.39|21.49|21.6|22.17|22.09|22.675|22.62|22.39|22.1392|21.9799|21.98|22.17|22.61||22.66|22.75|22.69|22.4084|22.24|22.06|22.25|21.93|21.96|21.64|21.31|21.485|21.11|21.51|21.74|21.48|22.07|22.12|21.6||21.295|21.4514|21.24|20.93|21.31|21.105|20.67|21.16|21.12|21.95||21.87|21.86|21.86|21.88||21.755|21.956|21.595|21.09|21.5|21.42|21.55|21.35|21|20.74|20.63|20.665|20.88|20.92|20.56|20.08|19.83|19.81|19.6495|19.8||19.82|19.94|19.635|19.43|19.27|19.49|19.59|19.95|19.42|19.345|19.615|19.565|21.35|19.27|19.2|19.205|19.145|18.62|18.07|18.22|17.7975|18.33|18.22|18.31|17.96|17.94|18.15|18.18|18.29|18.57|18.565|18.7|18.79|18.94|18.71|18.76|18.98|18.75|18.62|18.19|17.895|17.61|17.64|17.17|17.08|16.72|17.035|16.96|17.57|18.0343|18.4984|18.65|18.57|18.53|18.635|18.4448|18.53||18.67|18.87|18.72|18.73|18.67|18.78|18.84|18.87|18.89|18.81|18.875|18.87|19.31|19.355|19.48|19.33|19.69|19.73|20.18|20.185|20.14|20.1|20.17|20.185|20.12|20.57|20.72|20.32|19.805|19.34|19.14|19.4|19.305|18.77|18.81|18.85|18.3164|18.76|18.26|18.47|17.855|18.3699|18.655|18.85|19.55||19.78|19.39|18.92|18.46|18.51|18.39|18.63|19.39|19.37|19.98|19.98|20.09|20.8|20|19.52|19.3|20.47|20.72|20.9|20.425|19.54|19.65|18.969|18.76|18.32|18.81|19|18.66||17.58|17.57|17.65|17.84|17.78|16.28|16.36|16.85|17.97|18.16|17.96|17.22|17|17.1|16.61|16.92|17.53|17.47|17.2|16.43|16.03|16.01
00823|24321|/equities/targa-resources-inc|R1000VALUE|31.49|31.99|32.23|32.27|32.11||32.17|32.2|31.9|32.3|32.99|32|31.83|31.66|32.88|33.22|33.77|33.39|33.61|35|34.9|34.93|34.57|34.53|35.27|34.78|34.2|32.99|32.59|32.6|32.1|33.16|33.45|31.43|31.37|30|31.49|31.4|31.81||30.97|31.21|31.09|31.06|31.35|30.64|30.35|30.38|29.62|28.18|28.74|28.34|27.73|28.82|28.31|28.82|29.99|30.62|30.36||30.78|31.48|31.59|31.07|29.46|30.86|30.6|28.77|28.28|27.2||26.49|26.71|26.24|26.79||26.89|27.38|27.41|27.3|27.89|28.64|28.47|28.2|28.69|28.26|28.07|27.04|26.78|26.41|26.75|25.37|24.67|24.59|24.72|25.28||25.55|26.3|24.78|23.69|23.32|23.75|22.71|22.11|20.77|20.78|20.88|20.27|20.25|18.4|17.97|17.21|16.96|16.38|16.23|16.09|16.09|16.44|16.84|17.35|17.63|16.75|17.06|16.77|17.34|17.35|18.15|17.18|16.96|17.54|17.16|16.37|16.46|15.95|14.53|14.05|14.87|14.81|14.81|14.6|14.15|14.98|15.18|14.87|15.97|16.2|16.5|15.42|15.44|15.06|15.73|15.8|16||16.69|17.08|17.23|17.28|17.7|17.89|17.52|17.98|18.6|18.8|18.61|18.8|19.12|19.41|20.2|19.97|20|20.44|21.09|20.54|20.03|20.54|20.71|19.86|18.91|18.8|18.77|19.23|18.41|18.61|19.28|19.27|19.26|19.89|19.05|19.74|19.48|19.14|17.97|18.3|17.88|18.52|19.35|19.62|20.46||19.88|20.71|20.11|18.95|19.25|19.96|20.39|21.52|20.89|22.66|21.98|22.69|23.55|22.19|21.28|21|23.87|25.09|26.17|24.4|22.14|20.67|19.4|18.48|18.33|18.86|18.72|19.44||18.09|17.77|17.96|17.73|17.76|15.3|14.92|14.55|15.23|13.8|14.1|13.94|12.68|12.88|12.45|12.71|13.1|12.3|10.91|10.08|9.95|9.34
00824|20844|/equities/atmos-energy-corp|R1000VALUE|99.42|98.86|98.87|98.56|99.2||98.86|99.25|99.23|98.86|97.31|97.43|96.4|94.48|94.17|94.9|93.8|94.55|94.05|93.29|91.97|90.7|91.1|91.35|92.22|92.64|91.17|89.46|87.44|86.93|88.63|90.25|90.12|91.92|90.98|94.13|94.3|92.91|91.49||91.78|92.01|92.13|89.63|89.81|89.46|88.83|89.18|90.37|89.67|90.08|91.73|92|91.57|91.47|89.89|90.17|91.53|90.95||90.12|89.13|88.61|88.65|89.98|90.23|93.78|94.1|94.36|95.92||95.49|95.04|94.25|94.2||92.8|93.5|92.87|95.14|99.69|100.78|101.68|102.26|101.07|99.27|98.33|98.08|98.25|98.25|98.01|96.89|97.11|97.38|97.25|99.01||100.42|101.3|97.16|96.46|96.79|100.83|101.41|103.66|102.74|100.73|102.68|102.95|99.61|95.69|97.55|98.59|98.39|95.6|92.22|93.37|96.65|98.17|97.81|98.19|97.1|96.9|94.69|95.01|95.07|95.44|96.05|96.43|97.27|97.8|97.28|97.42|97.87|96.59|97|96.34|95.95|95.93|95.76|95.51|94.22|94.16|94.29|92.48|93.67|94.19|94.5|94.59|94.2|94.56|96.45|97.71|97.63||98.63|99.93|99.03|99.42|100.21|99.65|100.18|100.12|102.24|101.92|101.2|103.01|103.71|104.29|105.07|105.22|105.08|106|106.67|107.02|106.61|106.1|105.98|105.61|105.65|106.67|105.77|105.98|105.14|103.74|104.8|104.5|104.35|102.32|101.31|101.66|101.33|102.37|101.03|100.68|99.73|98.8|100.36|101.07|102.88||102.17|101.34|100.31|98.56|98.29|98.68|99.04|101.52|100.57|103.31|102.2|102.79|104.82|101.75|101.71|102.6|105.17|105.23|106.49|105.68|104.61|105.77|103.78|103.87|103.99|102.58|99.61|100.39||98.38|100.03|100.33|99.55|99.26|95.75|95.77|96.63|97.5|97.67|97.87|101.29|102.15|102.95|100.98|101.11|104.99|109.26|107.92|106.1|104.72|103.27
00825|13569|/equities/first-solar-inc|R1000VALUE|80.07|82.84|83.83|86.18|87.87||89.2|88.9|87.08|85.54|85.72|80.84|82.8|83.07|82.97|80.22|81|81.589|84.44|83.61|82.42|81.8|79.515|77.43|74.96|76.55|80.01|84.16|86.78|85.75|82.9|88.78|88.04|87.84|89.9899|93.78|93.5845|98.4|102.29||101.2399|100.73|104.99|103.14|101.2|99.7973|100.91|99.43|100.8899|99.9|106.57|106.5622|104.93|107.735|112.5|106.96|107.72|105.38|100.99||105.29|108.47|105.31|107.47|105.32|109.62|107.1698|102.13|97.82|105.31||101.005|101.65|101.73|108.53||103.29|109.09|106.04|96.5297|95.49|93.39|93.18|91.3|88.25|87.92|87.74|91.34|90.39|90.85|91.56|92.73|91.464|93.4|98.4597|97.5799||93|91.5|87.35|86.4218|85.77|83.82|81.78|82.25|82.98|85|85.5|86|95.72|90.73|88.655|83.54|90.72|90.88|88.1019|92.88|97.93|84.51|85.11|86.24|83.36|87.41|86.58|87.44|85.5|82.8499|85.66|84.45|83.3|81.43|80.6|81.24|75.57|71.78|69.32|68.88|68.14|66|65.58|63.56|62.2|63.84|62.2|62.3|64.79|66.79|74.7436|74.05|71.73|71.93|73.015|72.13|71.92||73.33|76.49|79.16|78.49|80.84|81.87|79.95|80.09|78.165|76.77|74.9033|75.6|77.5|74.91|75.49|76.2|76.52|74.94|72.845|74.99|78.535|65.2|65.73|64.2|61|60.15|59.95|60.84|62.09|62.47|62.37|63.45|61.8|62.84|63.68|61.335|60.79|62.64|61.82|59.61|58.45|59.48|58.16|53.57|53.67||50.99|49.89|50.17|50.11|50.31|50.4|51.66|52.3|50.42|51.55|51.23|51.83|52.02|50.24|50.51|50.5|53.13|53.89|54.5|51.97|49.97|49.92|49.19|48.52|46.78|47.11|47.6|46.82||43.96|44.68|45|44.97|42.46|39.37|39.85|41.16|43.4|44.06|45.5|44.76|44.6|44.93|43.45|43.4|44.895|45.6799|44.4|43.42|42.8354|42.435
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|51.5|51.71|50.8|50.44|50.06||49.86|49.02|48.23|48.78|49.31|49.34|49.63|50.45|50.29|50.19|48.56|49.18|49.31|49.14|48.55|48.77|48.44|48.12|47.34|47.81|48.38|49.54|50.81|50.4|50.27|51.3|52.09|53.55|55.11|56.01|55.73|55.24|55.82||56.25|55.03|55.29|55.03|59.05|54.69|54.86|55.54|56.04|56.14|54.82|53.24|52.26|53.61|54.3|54.73|54.73|54.55|54.68||53.73|53.71|53.61|53.21|52.61|52.78|52.83|52.59|53.1|53.7||53.05|53.31|52.85|52.82||52.49|52.53|53.08|53.3|53.03|51.62|51.63|51.98|52.84|52.69|53.05|50.44|51.28|49.02|48.41|47.99|48.11|48.6|49.43|48.67||47.34|46.82|47.92|47.75|47.41|46.99|46.58|47.25|48.08|47.78|47.6|46.28|47.65|51.81|51.74|50.99|49.8|48.88|47.74|48.39|49.94|51.74|49.32|50.11|50.66|51.85|52.97|53.19|53.33|52.77|52.97|53.47|55.31|54.89|54.56|54.79|54.65|53.41|52.53|53.28|52.37|52.48|52.55|52.05|51.26|51.01|50.55|50.18|50.69|50.38|50.63|50.51|50.32|50.22|50.05|49.81|48.71||47.91|49.38|50.74|51.1|51.23|51.17|50.92|52.42|52.05|52.9|52.48|52.1|52.83|52.71|51.77|51.11|49.39|48.79|48.94|47.48|47.52|46.95|47.55|48.67|49.91|50.39|50.63|51.01|49.92|49.41|48.92|48.66|48.82|48.55|48.33|48.62|48.07|47.01|46.62|45.99|45.43|44.71|43.65|43.47|43.55||42.97|42.88|43.29|43.55|43.87|43.64|43.2|43.39|42.88|42.79|42.71|42.91|43.44|43.58|43.32|43.77|44.16|44.31|44.19|44.43|44.45|44.29|44.2|43.82|43.97|43.85|43.42|43.51||43.26|43.08|43.48|42.89|42.78|42.7|42.5|43.17|43.1|43.43|42.9|42.64|41.95|41.99|41.83|41.99|41.9|41.76|41.62|41.73|41.76|42.05
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|34.96|34.92|34.92|34.88|35||34.88|34.86|34.96|36|35.88|35.6|36.076|35.82|35.9196|36|35.8|35.52|35.12|35.48|35.12|34.6|34.6|34.44|34.5112|33.6|33.88|34.04|34|34.04|33.76|34.6|34.12|33.52|33.88|33.76|33.4|34.16|34.2||34.12|34.86|34.8|34.52|34.7916|34.36|33.88|33.88|33.68|33.16|33.4216|33.36|33.6792|34.08|33.8|33.52|33.72|33.36|33.28||33.2|33.28|33.12|32.96|33.4|33.16|33.28|33.42|33.28|33.92||33.8|33.64|34.52|34.54||34.1|34.16|33.56|33.48|34.18|33.8|33.66|33.56|33.4|33.12|33.08|33.64|33.52|33.54|33.44|33.12|32.64|32.98|32.8|32.88||32.82|33.08|32.2712|31.84|31.88|32.6|31.68|31.16|30.48|29.8|30.52|30.52|30.12|29.68|29.64|29.86|29.3|29.2|28.68|28.62|28.4648|28.96|28.76|29.28|28.68|28.6544|29|29.16|29.24|29.24|29.56|29.44|29.24|29.6|29.6|29.16|29.4|29.2|28.88|28.56|28.9|29.112|30|29.24|29.16|29.88|30|30.088|30.68|30.68|30.68|30.52|30.64|29.8|29.84|29.92|30||29.76|29.868|29.76|29.8|29.84|30|29.78|29.88|30.18|30|29.56|29.64|29.98|29.9|30.12|30.36|30.54|30.6|30.88|30.4|29.56|29.88|29.78|30.12|30.3|30.52|30.2|29.84|29.6|29.12|29.32|29.2|29.32|28.8|28.56|28.32|28.6|28.16|27.4|26.88|26.56|26.32|26.44|26.24|25.88||26.12|26.76|26.32|26.24|26.899|27.24|27.2|27.4|27|28.32|28.32|28.32|28.96|28.2|27.94|27|28.4|29|29.28|29.2|27.16|26.36|25.68|25.44|25.56|26.305|26.4|26.2||25.48|25.84|25.96|25.68|25.12|23.88|23.76|23.2|24.36|24.76|24.96|25.1|25.54|25.8|24.84|25.56|27|26.08|25.16|24.12|23.8|24.6
00828|940831|/equities/liberty-media-co|R1000VALUE|46.07|46.3|46.04|45.285|44.9||44.095|44.24|43.78|43.74|43.93|44.07|45.73|46.68|47.36|46.865|47.66|47.965|48.49|47.07|47.46|46.79|46.77|46.42|46.45|45.93|45.685|45.9575|46.25|46.48|45.23|46.01|47.08|47.91|46.51|45.66|45.63|45.75|45.95||45.7|45.77|45.54|45.65|45.22|44.7|43.815|43.65|43.87|42.48|41.995|42.21|41.86|42.5|41.86|41.03|41.85|41.91|40.55||40.03|41.34|40.64|41.2759|42.0967|42.4835|42|41.9411|41.61|42.49||43.65|43.68|43.54|43.32||41.73|41.76|41.41|41.1349|42.29|42.79|42.495|43.41|43.84|43.64|43.45|44.75|44.36|44.005|44.59|44.66|44.28|43.15|42.295|42.88||43.09|43.55|42.31|41.36|42.41|43.07|42.83|42.67|41.96|41.61|41.9014|42.44|43.76|39.52|39.37|38.89|37.33|36.99|36.18|36.37|36.18|36.175|37.06|37.47|37.19|36.365|36.35|36.63|36.76|36.38|37.36|37.97|37.725|37.85|38.23|38.24|38.09|37.7025|37.61|37.59|37.28|35.85|36.32|35.65|35.53|35.42|35.54|35.15|37.13|37.34|37.66|37.58|37.32|36.8|38.08|37.85|38.425||38.795|39.045|38.79|39.22|40.15|40.52|40.7|40.71|40.43|39.72|38.37|38.265|38.2|37.79|37.87|38.04|38|39.04|38.99|36.74|37.34|37.7|37.03|37.23|36.78|35.69|36.1|35.51|35.43|35.57|35.19|35.63|35.775|36.58|35.9|36.62|37.41|36.2|34.85|35.16|34.35|33.865|33.58|33.51|33.47||33.4|33.46|32.43|32.285|31.26|31.54|32|32.82|33.3|34.83|35.23|36.13|37.84|36.82|36.41|36.19|37.15|37.725|39.2|37.86|37.41|37.51|36.19|35.58|34.785|35.75|35.87|34.58||33.03|33.275|34.14|33.95|33.365|30.73|30.3|29.68|30.85|30.64|31.83|32.89|31.96|32.69|31.86|31.97|32.24|32.63|31.53|29.85|27.94|29.98
00829|958243|/equities/sunrun-inc|R1000VALUE|53.33|55.2405|58.1199|58.47|60.19||64.62|62.29|58.1|56.43|57.2|54.4|59.62|61.47|58.46|56|56.1|58.17|60.13|63.97|63.18|63.52|62.56|53.96|53.8728|54.4795|58|64.16|68.88|67.78|67.99|64.2|63.67|64.42|68|72.18|73.12|77.23|84.81||83.85|82.54|79.74|78.09|78.53|76.75|78.67|75.84|73.25|71.7484|74.41|72.93|73.8|81.73|87.56|87.11|89.51|85.42|87.8||89.29|92.85|94|100.93|98.53|96.725|93.88|86|73.59|71.95||69.93|67.5|67.9799|74.14||70.58|71.3|71.36|66.24|67.09|63.48|62.99|63.91|60.61|60|58.5899|62.26|61.67|59.97|59.5899|62|62.12|65.05|68.5|69.44||68.1715|66.95|64.74|62.87|59.79|59.89|59.1|56.37|56.68|57.8|58.3|55.98|61.24|61.2|60.06|54.61|56.6|54.46|54.6699|56.9715|56.49|57.11|57.49|59.06|58.26|61|64.47|64.68|67.38|64.8218|64.68|68.11|72.1842|74.49|77.4|82.37|80.2|79.86|80.34|82.42|78.2199|75.2704|72.2|66.57|62.01|65.53|62.83|60.2599|63.25|60.68|63.92|61.35|59.6|56.9|57.57|55.77|53.7||52.48|56.13|59|58.47|56.97|55.79|52.78|51.65|51.87|51.2|48.49|47.81|49.09|48.02|49.42|47.85|47.36|45.75|47.8|48.03|48.17|48.21|46.66|43.54|40.1|37.41|38.18|39.2|41.96|43.18|42|42.77|41.14|39.82|39.83|37.09|37.45|36.2|34.31|33.25|28.91|28.22|28.4|27.59|21.69||20.56|20.1177|19.84|19.6|19.8|20.05|19.89|20.38|20.09|20.665|20.295|20.16|20.38|19.12|18.26|17.71|19.2|19.605|19.715|19.38|18.84|18.88|18.12|17.9|16.8|17.135|16.925|16.81||16.235|16.25|16.48|15.97|15.28|14.21|13.97|14|14.795|15.065|15.35|14.29|14|13.99|13.54|13.71|14.7601|14.87|14.24|13.63|13.4399|13.5
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|75.18|75.36|75.49|75.02|75.46||75.5|74.95|73.82|74.85|74.98|74.54|75.14|75.87|75.11|74.25|75.27|78|78.37|77.845|77.48|77.915|76.425|76.4|74.27|73.04|74.74|76.1|78.49|78.71|78.585|78.71|78.65|78|81.3|84.57|83.55|82.33|87.29||87.78|87.25|87.06|86.95|87.03|87.29|87.3|87.35|86.55|84.08|82.2|82.2|81.2|81.82|82.51|84|85.56|86.65|86.085||85.46|85.38|85.9699|87.16|87.56|88.81|88.32|87.84|88.83|89.05||88.63|88.705|89.11|88.61||88.6|89.13|90.42|90.71|91.6|91.6|89.99|89.11|89.3|88.03|87.76|88.63|88.925|89.09|90.99|90.6|91.43|92.79|92.18|91.56||91.56|92.0933|93.34|94.25|94.665|95.05|95.74|95.76|94.71|94.84|93.98|91.835|95.39|95.26|97.19|96.19|92.34|89.37|88.27|89.3719|89.13|91.66|92.67|93.35|95|95.66|96.0529|95.9|95.63|95.06|93.72|93.05|91.95|90.54|90.47|90.67|90.26|88.795|88.7599|89.22|87.75|87.46|86.96|85.91|84.95|86.44|86.3|84.99|86.4|86.03|87.31|85.68|83.82|82.45|83.59|82.77|80.94||82.09|85.16|85.98|85.73|84.78|84.57|83.91|83.33|82.33|81.73|81.255|81.73|81.58|81.07|81.04|80.0516|81.04|80.5581|79.8|81.87|76.77|76.2|76.9|76.99|76.12|75.13|75.2|74.805|75.02|74.75|74.13|74.49|73.35|72.79|72.74|72.13|70.87|70.93|70.43|71.78|72.35|72.45|71.53|72.67|73.465||73.53|74.1|72.7|72.95|74.18|73.31|73.07|73.78|73.095|74.18|75.63|75.38|74.63|73.66|75.32|76.42|77.81|76.7|75.11|74.15|75.49|77.3|77.5|77.11|77.3|75.66|74.32|75.86||74.66|74.89|75.79|76.12|75.35|73.81|72.96|73.6|74.54|74.37|73.79|73.89|73.3|72.6|69.97|70.75|71.5|72.06|71.87|71.33|69.98|69.48
00831|16037|/equities/east-west-bancorp|R1000VALUE|74.89|74.26|75.36|75.55|75.975||74.9788|75.25|75.42|73.03|74.84|73.83|74.215|75.45|78.1|78.82|82.53|78.65|77.445|78.21|78.525|77.595|76.335|76.16|77.6|75.4|75.095|75.58|74.98|74.95|73.86|75.23|74.46|71.64|71.51|69.46|68.55|69.445|69.51||67.53|67.23|67.96|66.75|65.94|65.425|65.56|64.15|63.58|61.88|62.85|62.11|59.89|63.61|63.36|62.52|62.49|63.04|63.13||62.36|62.45|61.59|61.92|59.74|57.95|58.2|57|52.15|52.03||51.039|51.21|50.89|51.58||51.27|51.17|49.45|48.99|49.42|49.415|50.32|50.2|48.82|48.2|48.2|47.73|47|46.86|47.28|46.41|45.82|44.64|44.05|45.35||45.75|46.79|44.64|43.44|43.65|44.92|44.59|45.32|43.78|43.4|44.9|46.32|45.92|38.47|37.85|37.52|39.11|37.32|36.5|36.04|36.18|37.3|38.39|39.81|39.2|38.72|38.31|37.57|37.2|36.89|37.41|37.49|37.51|37.99|37.54|37.5|37.49|35.66|33.9|33.38|33.22|32.58|32.965|31.75|31.87|32.49|33.52|34.49|34.74|34.7|35.06|35.29|35.585|34.84|35.8|35.96|37.02||37.96|38.0391|36.89|37.03|37.63|38.42|38.35|38.09|38.65|37.75|36.55|36.85|37.64|37.85|38.37|38.84|38.91|39.84|39.675|38.04|36.98|36.35|36.47|35.53|35.34|34.91|34.99|35.63|35.285|35.41|36.19|35.83|35.63|35.75|34.445|35.84|36.33|35.67|34.56|35.17|34.12|34.45|34.7|34.75|36.56||36.5|36.32|36.47|35.56|35.8248|36.39|36.74|38.41|38.155|38.73|38.63|39|39.57|38.01|37.51|37.63|42.31|43.03|43.1|42.075|38.95|38.16|37.23|36.27|36.3|38|39.105|37.09||34.21|34.87|34.67|34.57|35.12|32.27|32.61|32.36|34.7875|34.33|35.1|34.17|33.86|35.38|33.84|34.66|36.01|37.105|34.09|32.44|30.74|30.38
00832|942360|/equities/amern-hms-4|R1000VALUE|34.46|34.46|34.5|34.34|34.45||34.24|33.88|33.77|33.92|33.96|33.15|33.14|33.09|33.24|32.61|32.45|32.54|32.78|32.81|32.21|31.41|30.93|30.76|30.3|29.86|30.21|30.56|30.8|31.94|31.87|32.38|31.93|31.75|31.16|31.65|31.65|32.22|32.5||32.54|32.44|32.22|31.78|31.47|31.19|31.35|31.1|31.58|31.4|30.91|30.63|30.6|30.94|31.22|31.6|31.26|31.43|30.63||30.27|29.86|29.77|29.47|29.73|30.12|30.12|30.28|29.75|30.24||30.16|30|30.05|29.87||29.57|30.07|29.84|29.6|30.06|30.21|30.53|30.08|29.96|29.66|29.36|29.17|29.67|29.9|29.68|29.05|29.46|29.07|28.83|29.04||29.05|28.68|28.67|28.72|28.75|29.55|29.83|30.73|30.32|30.39|30.09|29.03|32.04|31.2|29.97|29.48|28.9|28.77|28.55|28.64|28.59|29.77|29.95|30.45|30.41|29.84|29.39|29.43|29.42|29.67|29.85|29.99|30.02|30.31|30.07|30.03|29.96|29.94|29.7|29.34|28.72|28.77|28.83|27.74|27.5|28.26|28.32|28.19|28.84|29.29|30.1|30.14|29.77|29.07|29.29|29.29|28.63||29.03|29.59|29.37|28.86|28.92|28.7|28.55|28.32|28.67|28.72|28.76|28.76|28.78|28.75|28.79|28.53|29.31|28.92|28.87|29.42|29.31|29.15|29.34|29.29|28.99|29.07|29.02|28.68|28.3|27.68|27.69|28.32|28.2|27.66|27.75|27.92|27.41|27.32|27.14|27.18|26.94|26.93|26.96|27.16|28.01||28.3|28.05|27.06|27.12|27.45|27.37|27.27|27.73|27.25|27.7|27.33|28.1|28.32|27.68|27.35|26.68|27.98|28.31|28.06|28.33|27.26|27.45|26.64|26.58|25.58|25.28|25.53|25.16||24.21|24.16|24.5|24.26|24.32|23.15|23.1|23.74|24.8|25.09|25.77|25.65|24.84|24.72|23.63|23.94|24.25|24.49|24.66|23.71|23.47|23.9
00833|21027|/equities/hubbell-inc-b|R1000VALUE|188.11|189.52|192.41|196.05|193.85||190.8|189.43|188.73|191.57|189.48|184.61|182.47|184.34|184.71|186.71|191.1|189.85|189.88|190.11|187.87|190.79|188.11|186.93|187.71|180.75|179.68|181.69|182.27|183.69|179.2|178.33|180.29|180.26|178.58|171.18|168.93|169.59|169.15||165.23|165.16|163.58|165|164.71|162|163.5|162.03|159.13|159.32|160.19|162.74|162.29|164.89|166.11|166.53|167.39|167.25|166.81||163.45|168.47|171.8|172.17|170.54|169.72|169.49|168.17|159.62|158.9||157.46|158.68|158.56|162.9||160.84|160.77|158.66|157.8|160.43|159.31|160.53|161.02|162.7|161.01|160.66|162.99|162.03|161.42|161.71|158.68|161.13|164.6|162.45|162.85||164.23|165.64|161.38|158.27|157.85|157.39|158.23|161.49|156.79|156.78|162.53|161.28|166.37|155.05|154.6|153.3|154.04|150.01|145.61|145.69|147.81|151.23|151.9|154.21|150.39|148.88|148.89|147.48|145.7|144.77|146.31|147.07|146.78|145.25|143.82|142.56|141.75|140.91|139.59|139.23|138.91|139.05|139.31|134.37|134.63|137.06|136.34|137.32|143.78|143.54|144.66|145.04|143.25|142.14|142.32|142.18|143.58||148|149.99|149.09|146.84|145.62|147.2|149.01|147.87|147.08|146.08|144.35|144.31|146.13|146.79|147.29|147.49|147.34|147.4|147.4|144.7|142.47|140.42|139.66|137.41|137.34|135.47|134.93|134.69|132.69|133.13|134.35|134.41|133.21|132.88|132.36|132.84|132.93|132.67|129.88|126.42|124.92|125.81|126.03|125.46|126.48||126.13|126.23|125.53|122.54|119.8|120.08|124.59|128.29|126.46|129.18|129.24|129.13|130.45|126.8|127.74|126.99|135.37|136.71|139.88|139.62|134.16|132.35|128.87|125.06|123.34|125.56|125.96|122.93||118.75|119.49|120.92|120.43|120.42|114.93|112.99|114.11|122.03|122.49|123.66|122.7|121.87|123.84|120.35|122.15|134.5|127.59|126.16|123.19|120.89|121.73
00834|39220|/equities/wr-berkley-corp|R1000VALUE|52.19|51.75|51.85|50.96|50.69||50.03|49.74|50.03|49.76|49.64|49.43|49.3|48.12|48.55|49.88|50.57|50.25|50.09|50.49|50.53|50.12|49.9|49.07|49.5|47.82|47.12|47.32|46.57|46.33|45.98|47.02|47.22|45.49|44.62|44.66|44.32|44.68|44.69||45.17|44.87|44.43|44.16|43.34|43.11|42.58|42.15|42.16|41.51|41.28|41.64|42.7|43.42|43.53|43.26|44.05|43.69|43.49||43.4|43.66|44.39|44.25|43.76|43.95|43.84|43.85|42.75|43.58||43.5|43.6|43.46|43.51||43.33|43.57|43|43.44|43.96|43.68|43.42|43.13|42.9|42.92|42.81|42.9|42.96|43.95|44.23|44.32|44.29|44.47|42.59|42.58||42.75|43.95|43.26|44|44.64|46.18|45.92|46.26|45.36|45.27|46.3|46.38|45.68|41.54|41.86|41.95|41.83|40.59|40.24|40.58|40.43|41.76|42.52|43.49|43.35|43.06|41.61|41.24|41.07|40.73|41.25|41.98|42.2|41.8|41.32|40.83|40.98|40.73|40.33|40.24|40.47|40.37|40.72|39.65|39.82|40.47|40.62|40.39|42.03|41.84|42.32|42.11|42.04|41.36|41.72|41.93|41.13||42.24|42.75|41.8|40.96|41.17|41.66|41.62|40.56|40.69|40.28|39.74|39.72|40.31|40.4|40.55|41.24|41.26|42.16|43.11|42.42|41.8|40.75|40.84|40.56|40.87|40.64|41.05|41.45|41.18|41.83|42.36|42.4|42.83|42.33|41.66|41.7|41.8|40.54|39.26|38.88|37.96|37.03|37.53|37.7|37.99||38.26|37.9|37.67|37.06|37.2|37.34|37.11|38.57|38.01|38.92|38.62|38.52|39.57|38.24|38.22|38.56|41.16|42.25|42.75|42.37|40.2|40.12|39.1|37.96|38.24|38.94|39.19|38.56||36.96|36.55|35.09|34.07|34.21|31.43|31.2|31.98|33.6|33.8|34.2|34.13|34.13|34.78|33.65|34.67|36.15|37.21|35.76|34.71|33.16|33.93
00835|21198|/equities/cubesmart|R1000VALUE|39.75|39.91|39.66|39.23|38.99||38.77|38.52|38.67|38.78|38.36|37.87|37.9|37.93|37.16|37.99|38.03|38.47|38.68|38.71|37.97|37.82|37.73|37.54|37.53|36.46|36.34|36.2|36.65|37.77|39.24|39.03|38.44|37.77|36.63|36.47|36.26|36.02|35.79||35.87|36.43|36.95|36.6|35.81|35.5|36.07|35.71|35.65|35.57|35.3|35.79|35.7|35.76|35.58|35.13|34.93|34.91|34.51||34.45|33.94|34.27|33.83|33.88|33.92|33.16|32.93|32.67|33.69||33.78|33.98|34.06|33.81||33.79|34.22|33.98|33.51|33.85|33.59|33.08|32.82|33.87|33.24|32.64|32.54|32.7|32.98|33.06|32.74|32.86|32.88|32.63|32.78||32.69|32.65|33.46|33.35|33.28|34.05|34.69|34.69|34.16|34.04|33.81|33.33|35.77|34.89|34.49|34.9|34.67|34.26|33.93|33.83|34|34.85|34.64|34.78|34.73|34.22|34.19|34.37|34.84|35.22|35.02|34.87|34.84|34.66|34.49|34.26|34.13|34|33.83|33.13|32.43|32.69|32.76|31.95|31.49|31.98|32.16|32.13|32.55|32.91|33.03|33.07|32.81|32.46|32.49|32.74|32.05||32.31|32.74|32.15|31.7|31.73|31.64|31.48|31.32|31.48|31.34|31.16|31.14|31.6|31.59|31.32|31.25|31|31.09|31.08|30.93|30.24|29.16|29.79|29.59|29.76|29.71|29.36|29.21|28.52|27.72|28.21|28.42|28.37|28.24|28.78|28.75|28.11|28.26|27.81|27.74|27.71|27.62|27.75|27.87|29.07||28.68|28.31|27.14|27.03|27.02|26.96|26.91|27.25|27.28|28.12|28.02|28.54|28.99|28.07|27.84|27.4|28.97|29.31|30.03|30.27|29.56|29.68|29.04|28.6|28.81|28.39|27.89|26.9||25.57|25.4|25.61|25.29|25.02|24.14|24.1|24.68|25.98|26.61|26.92|24.9|24.64|24.87|24.68|24.82|25.42|26.61|26.65|25.82|25.83|26.58
00836|39258|/equities/service-corporation-international|R1000VALUE|52.3|51.92|52.46|52.78|52.88||52.92|51.94|51.65|51.73|51.34|50.04|49.91|50|49.34|49.6|49.98|49.68|49.76|49.56|48.55|48.56|47.95|48.67|48.34|47.6|46.98|47.84|49.28|49.61|48.76|48.63|50.07|50.21|50.33|49.22|48.94|50.46|54.33||54.36|54.12|53.66|53.08|52.77|52.59|51.97|51.35|51.67|50.88|51.64|52.22|54.67|53.77|52.89|51.52|52.5|51.88|50.57||50.6|50.45|50.46|50.67|50.8|51.55|51.36|50.55|49.31|49.84||49.4|49.15|49.62|49.19||48.79|49.1|49.15|48.82|49.53|49.65|49.59|49.55|49.53|49.65|50.21|50.35|49.81|49.77|49.67|49.25|50.1|49.89|49.72|50.03||50.28|50.24|50|48.77|48.92|50.12|50.34|50.77|50.12|49.56|49.62|50.48|52.99|50.36|50.21|49.63|49.17|47.98|47.34|46.87|44.46|44.45|44.15|44.98|44.65|44.43|44.5|44.55|44.64|44.18|44.56|45.19|45.45|45.29|45.14|45.38|45.52|44.61|43.59|42.42|42.48|43.09|43.31|42.35|41.82|41.57|40.74|40.49|40.79|41.19|42.13|43.39|43.7|43.65|45.18|45.05|45.12||46.08|46.76|46.74|46.11|46.3|46.47|46.6|45.92|46.46|46.2|46.12|46.32|46.62|47.37|47.84|48.09|48.08|48.38|48.34|47.83|46.86|46.73|45.94|44.61|44.92|43.4|44.41|41.39|39.26|38.61|38.92|39.19|38.81|38.95|38.96|39.45|39.44|39.18|37.57|38.3|37.61|37.89|38.84|39.65|39.93||40.09|39.75|39.34|38.94|39.07|39.28|40.08|40.49|40.02|40.47|39.81|39.8|40.08|38.69|39.31|39.64|41.34|41.8|42.27|41.87|39.95|40.03|39.99|39.75|39.56|40.49|40.2|39.62||38.77|39.12|38.92|38.08|37.76|35.73|35.35|37.87|39.71|39.87|38.99|37.98|37.75|37.74|36.47|36.49|38.7|39.6|38.16|37.34|37.39|37.54
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|156.256|154.84|156.05|158|159.02||156.02|154.23|152.49|158.63|155.72|147.39|146.72|145.06|148.48|150.26|153.75|152.2907|152.91|153.06|154.09|151.27|149.68|147.12|147.33|140.9|140.47|142.57|139.86|139.91|135.43|139.45|138.65|136.045|136|131.99|128.96|128.29|128.08||125.77|124.6921|125.99|125.27|126.3065|126.16|124.21|122.45|121.01|119.56|118.005|121.55|121.96|126.61|126.67|126.505|128.66|129.61|129.55||130.03|134.36|134.28|135.33|133.63|132|134.022|131.62|124.06|123.92||120.63|120.85|119.59|119.92||119.01|119.22|119.03|118.77|120.29|120.77|122.87|122|122.85|122.275|122.85|122.69|122.05|121.88|122.0256|120.43|120.62|121.55|120.815|122.35||122.35|123.09|120.56|119.05|119.5|121.83|121.78|121.99|118.79|116.8|119.3|120.38|122.16|113.94|113.54|111.0365|112.59|111.25|109.79|109.79|107.92|110.35|110.65|112.63|111.155|113.56|114.99|115.165|114.36|113.35|113.62|112.93|113.78|113.58|112.01|109.98|109.8|109.25|107.05|105.36|103.67|104.445|105.925|102.99|103.64|102.82|102.495|104.53|109.18|108.35|107.9|107.8|106.14|105.75|106.48|107.65|106.53||109.45|110.56|109.44|107.145|106.97|106.66|106.3|105.54|106.36|105.9|105.0183|106.215|107.01|107.87|107.9|107.5068|106.58|108.24|109.43|106.915|104.3|102.935|104.7745|103.54|101.83|99.53|100.72|101.96|102.56|103.57|102.46|107.06|96.67|96.48|94.55|95.15|95.05|95.84|93.9|94.01|92.55|93.04|94.475|95.23|96.36||96.02|95.53|95.22|93.86|91.82|92.96|94.27|98.1|96.48|97.07|96.1|97.35|99.69|94.68|96.2|98.98|103.31|101.24|104.29|105.78|101.17|102.35|99.29|98.41|97.25|99.31|98.87|95.61||91.96|92.52|93.25|94.28|94.03|87.83|85.73|86|91.58|91.92|93.07|90.22|88.23|89.9|88.43|90.4|94.06|96.28|92|91.16|88.98|90.47
00838|39140|/equities/lear|R1000VALUE|180.19|180|181.62|184.84|184.22||182.66|183.66|178.44|180.62|178.48|175.05|174.72|176.69|182.6|188.01|196.25|194.2|190.88|189.79|188.88|187.29|186.28|182.25|182.37|176.83|171.51|174|171.16|171.19|167.84|169.19|171.83|170.13|171.66|167.75|164.34|163.73|164.05||160.18|162.93|165.79|162.31|160.32|156.83|158.17|161.42|160.41|157.29|154.15|154.25|154.17|163.37|166.38|169.61|169.19|167.64|163.74||165.01|165.85|166.83|170.68|164.52|169.52|170.51|167.51|160.47|160.55||160.98|161.57|159.68|161.6||162.87|163.03|160.03|158.59|165.67|165|163.7|160.71|157.9|156.65|157.48|162|159|157.93|157.8|149.49|146.67|148.29|147.21|148.09||149.71|151|143.53|140.21|141.45|144.66|141.37|143.34|138.61|136.15|139.24|139.49|141|131.35|130.89|127.39|127.85|125.98|124.94|125.04|125.09|131.2|133.06|137.87|135.36|133.77|133|131.34|132.24|129.73|131.52|130.33|130.84|131.56|131.09|130.48|126.15|120.6|115.32|114.05|111.21|109.46|109.76|105.72|107.69|110.72|111.68|114.02|119.45|120.63|123.44|124.3|121.99|119.77|122.61|121|121.33||122.5|123.31|122.75|116.21|116.91|117.57|117.85|117.2|117.84|116.2|113.82|114.36|115.95|117.57|119.34|118.91|118.24|122.18|122|116.27|113.03|115.06|115.67|115.49|113.01|112.85|116.13|119.32|119.23|119.26|117.25|118.25|118.62|117.33|115.04|115.55|115.67|113.81|108.96|107.81|104.92|107.1|108.2|108.49|111.1||110.78|110.37|110|109.82|108.05|108.46|111.52|114.45|111.6|114.68|109.47|111.61|115.48|111.44|113.74|112.94|121.6|123.43|128.44|124.76|115.46|119.23|112.6|111.95|107.03|110.18|114.49|112.05||106.88|107.17|107.8|106.17|103.58|96.28|95.26|98.2|105.31|104.63|102.12|94.16|93.37|94.43|92.73|96.18|100.62|103.23|98.45|95.02|89.28|86.77
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|43.6536|43.9023|43.9123|43.9919|43.8526||43.5044|42.619|42.3404|42.3603|42.1216|41.7137|42.43|42.3802|42.609|42.788|43.8526|44.0715|44.9768|45.1061|42.7483|42.3454|42.231|41.8231|42.6588|43.3053|44.2406|44.1113|44.131|45.514|44.8574|44.4097|44.6584|43.6835|43.2557|43.7034|44.3401|44.0715|43.9919||43.9521|43.2358|43.4149|42.8776|43.201|43.972|43.1065|42.7483|42.8677|41.7435|41.3555|41.6241|40.7885|41.2958|41.6639|41.1665|41.077|41.1566|40.2214||39.7638|41.1068|40.8482|41.1964|41.5943|42.2708|41.7236|41.6739|41.2461|42.8577||42.2907|42.5593|42.7682|42.9672||42.7881|43.1661|42.5991|41.9524|44.151|44.1759|43.7631|42.7384|43.3154|42.8677|42.6488|42.619|42.1813|42.2807|42.619|42.3106|41.9027|42.2708|41.4948|42.1514||42.5742|43.4596|42.8826|41.2013|41.1665|41.6341|41.5794|42.5444|41.5346|40.8716|40.7979|40.7193|42.9312|39.166|39.166|39.0284|38.3402|37.131|36.8263|37.4259|37.4161|37.829|38.1927|38.8317|38.6155|37.5734|37.2391|37.5439|38.2124|37.9961|37.6422|37.4063|37.9666|38.0551|37.8781|37.3669|37.2293|37.7995|37.6029|37.5439|37.5144|37.1507|38.2321|37.308|36.8557|36.3544|36.5608|35.9906|37.2097|37.8388|38.409|38.9841|37.6668|37.4751|37.8585|37.2195|37.0622||37.3178|37.4161|37.1605|36.6984|36.8459|37.249|37.3473|36.3445|36.8852|36.7476|37.2785|37.6324|36.7279|37.1113|36.9737|37.3522|38.3632|38.683|38.8974|38.7905|37.8776|37.2657|36.9841|36.2386|35.6334|35.5065|34.6962|35.0378|34.003|33.5637|33.4661|34.1397|34.4911|34.1592|34.0714|33.9737|33.7004|34.0177|32.236|32.8608|32.6655|32.9584|33.1634|33.4466|34.9109||35.0867|34.8865|34.3252|34.1104|34.7157|35.1355|35.6431|36.5413|36.8146|37.8641|37.459|37.8397|39.2943|38.2204|37.4297|35.5065|37.459|38.5231|40.6416|41.6081|38.7672|37.3613|35.7896|35.4381|34.1104|35.3991|35.6334|35.4674||33.3587|33.2171|32.7632|30.6935|29.356|26.7885|26.3199|26.437|27.7745|27.9211|27.0965|26.3678|25.1789|25.409|25.0159|26.4444|27.4034|27.8444|27.0294|25.9651|24.268|24.3879
00840|6447|/equities/iac-interactivecorp|R1000VALUE|160.8793|161.385|155.783|154.173|152.8157||151.0527|145.2411|138.2787|145.0449|145.5106|148.2783|163.4608|166.1044|167.6921|162.5094|159.0497|160.2473|162.4628|163.0017|161.9214|165.4218|166.1154|159.0098|159.4492|156.8941|159.4576|167.4967|171.8271|168.2011|164.176|167.4127|164.645|165.6563|172.3294|176.9733|175.6027|175.4364|176.3678||175.8289|174.8908|170.0407|169.2955|168.2008|166.141|162.7688|159.256|155.3439|148.0089|140.9133|145.0316|142.8627|142.1574|135.1583|134.8856|138.3452|137.294|133.7279||131.7486|133.2955|133.3903|132.5104|127.0848|127.7068|127.5072|125.0788|131.0667|130.8504||127.5605|126.9085|124.6147|123.4954||121.5993|124.6797|124.9325|109.5837|109.5471|107.5944|105.1627|103.4695|100.735|99.2115|99.6273|95.9514|96.813|96.3573|96.976|96.5369|96.4704|97.2089|96.1045|95.9381||95.04|93.823|94.0002|92.9642|92.8544|91.6136|90.7354|91.8065|90.5491|91.1678|91.414|91.76|96.4704|95.7385|88.6396|88.0409|84.4282|82.8581|83.2706|84.6345|84.0357|86.4308|85.4927|86.1314|82.6951|82.1262|81.8934|84.2519|84.1621|83.3903|85.2732|84.6943|85.0869|84.222|86.4242|85.8121|85.4794|85.1601|82.9845|83.7762|81.0484|79.964|79.5515|77.316|77.1231|78.7864|80.4696|78.9394|79.9507|81.3046|85.0569|85.1534|82.6186|83.0776|85.659|84.2885|83.9292||86.2512|90.5025|91.7932|90.935|90.7221|89.1253|88.9191|88.8858|87.98|87.99|85.22|85.35|87.11|87.42|85.33|83.42|83.55|82.5|86.3|90.05|89.44|90.5|90.48|89.58|90.41|89.84|89.32|87.44|84.79|86.2|84.13|86.21|85.95|88.48|87.77|85.93|85.82|86.96|85.4|85.93|85.13|83.94|84.89|84.09|83.34||76.99|73.77|70.74|69.79|67.62|66.99|67.09|66.94|65.18|67.53|66.42|64|63.89|61.33|60.57|60.06|62.03|61.83|62.7|62.68|62.42|62.73|61.77|60.98|59.43|60.36|58.16|57.88||57.44|57.13|57.83|57.66|55.61|52.51|51.46|52.54|53.5|52.78|52.5|55.7|53.82|50.39|48.89|48.4|49.77|49.89|49.35|49.62|48.99|49.28
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|112.96|111.58|111.56|112.01|111.5||110.87|111.99|111.67|111.69|111.04|109.22|108.39|108.96|109|108.8|110.27|110.9|111.94|112|109.68|108.15|106|107.29|105.17|104.46|103.22|106.01|107.31|108.31|108|108.85|108.32|107.94|108.32|108.85|109.29|110.1|108.69||108.5|108.28|106.93|106.57|105.28|106|97.78|96.15|96.7|97.05|100.15|102.25|102.64|102.92|102.94|100.88|102.41|104.19|104.65||101.06|101.8|100.14|100.17|100.12|101.33|100.88|101.27|99.48|99.47||98.26|98.82|98.9|99.14||98.58|98.42|98.26|99.1|100.61|99.01|98|98.32|97.79|98|98.72|97.94|98.44|97.93|96.57|96.33|96.6|97.01|96.11|96.18||97.5|99.29|98.49|98.02|96.98|96.98|97.44|96.27|95.6|94.23|94.9|94.61|98.06|93.81|89.7|89.31|91.79|93.11|93.42|93.19|93.48|95.15|91.82|92.46|91.15|89.89|89.45|90.36|90.26|90.16|90.9|91.57|91.8|89.97|89.08|87.93|88.38|85.46|83.48|84.46|84.39|83.72|84.08|82.64|82.55|82.81|84.33|84.67|83.88|84.61|85.46|86.24|88.12|89.64|89.87|90.2|90.25||92.95|94.34|95.59|93.65|94.53|94.59|95.71|93.97|95.37|96.81|95.37|95.12|94.3|93.4|96.31|96.97|96.59|97.88|97.47|96.74|97.86|96.47|95.82|96.81|99.65|106.96|116.17|117.43|117.49|117.68|116.35|116.91|115.65|114.79|114.71|113.3|112.25|112.77|109.45|113.1|111.64|112.05|112|114.33|114.47||112.83|112.22|110.2|109.7|108.12|105.79|103.07|104.01|104.36|98.41|95.63|97.64|101|97.53|96.71|97.97|100.83|104.76|105.83|105.13|102.08|102.52|102.52|103.33|104.68|104.5|99.4|102.51||100.51|99.62|100.17|101.59|103.74|101.72|99.77|101.42|105.01|105.38|106.68|107.19|107.22|108.41|106.18|108|114.41|117.5|117.44|116.97|116.78|114.86
00842|29655|/equities/guidewire-software-inc|R1000VALUE|104.07|105.29|105.48|106.48|104.14||104.48|103.55|102.62|104.25|103.89|101.71|102.65|103.61|104.85|103.83|104.43|104.79|107.84|106.93|105.41|107.7|103.46|102.74|102.54|105.09|109.88|114.33|116.81|116.79|114.49|119.41|120.83|122.5|124.86|127.62|126.31|126.71|129.8||129.31|128.22|128.21|126.9|125|122.44|120.9|120.7|120.47|116.11|118.31|119.92|121.09|123.31|124.73|125.5|126.21|128.05|126.87||127.06|128.5|129.65|131.07|131.58|134.22|132.91|129.44|127.21|128.4||129.37|128.71|129.76|128.39||128.84|129.39|128.2|126.23|125.92|126.95|127.83|127.3|128.59|124.43|122.75|124.82|127.89|129.36|129.66|127.17|124.19|124.5|124.93|122.82||120|120.45|119.21|118.71|118.31|115.88|114.49|111.32|110|109.86|110.52|109.57|110.82|107.54|104.9|103.83|99.89|98.46|99.24|99.9|100.06|100.43|101.03|103.93|104.57|103.69|104.56|106.11|106.54|103.89|106.49|117.72|117.89|116.75|115|112.41|107|103.91|106.26|107.19|107.22|107.12|107.54|105|105.03|107.11|106.65|105.13|106.43|107.18|108.65|109.44|108.19|109.71|113.59|112.42|113.77||117.34|122.23|122.4|118.05|113.13|113.33|111.58|113.38|111.44|111.7|111.46|111.51|113.48|114.21|113.15|112.27|109.67|108.21|108.53|114.57|118.66|120.24|119.91|119.04|119.26|119.03|118.97|120.62|119.51|119.7|118.4|122.99|123.43|122.51|122.01|116.27|114.67|115.33|113.56|118.22|117.6|117.75|115.66|113.69|114.41||113.81|113.04|110.97|110.55|110.74|108.39|109.43|110.37|108.81|108.71|107.65|107.92|107.34|104.85|105.33|106.22|108.89|108.96|109.18|108.51|114.57|110.75|106.87|107.56|102.81|102.62|100.75|102.34||100.93|99.52|98.7|97.61|96.41|93.95|92.24|93.6|97.12|98.92|97.65|96.22|93.88|92.05|89.04|89.43|91.9|92.17|91.12|90.75|88.08|89.51
00843|13961|/equities/aqua-america-inc.|R1000VALUE|45.65|45.9|45.95|45.89|45.81||45.19|44.95|44.61|44.92|44.23|44.13|43.82|43.63|42.595|43.015|43.375|43.74|44.15|44.42|43.62|42.9|42.98|42.39|42.65|42.68|42.367|42.71|43.05|43.39|43.61|45.16|44.8|45.54|45.81|46.03|45.86|46.01|46.76||47.83|48.46|48.51|48.27|48.32|48.265|47.89|47.77|48.05|47.64|46.69|47.77|46.55|46.24|46.31|45.9495|47.07|46.97|47.1||46.22|47.22|47.2197|48.57|48.84|48.755|48.21|48.89|46.89|47.33||47.42|47.2|46.72|46.19||45.71|46.18|45.66|45.33|47.65|47.935|48.81|48.56|48.29|48.19|48.06|47.75|47.37|47.52|48.71|48.27|47.39|46.795|46.11|46.37||46.52|45.95|44.645|43.99|43.28|45.07|45.465|45.81|45.11|45.97|46.78|46.55|46.6|43.22|42.725|43.65|43.105|42.32|42.03|42.78|43.38|44.12|44.36|44.6|44.05|42.88|42.39|42.14|42.03|41.82|42.41|42.31|42.65|42.05|41.87|41.48|41.8|41.97|42.03|40.9|40.36|40.2|40.401|39.72|39.45|39.52|40.05|39.56|40.36|40.34|40.13|40.27|40.82|39.8|39.82|40.83|41.54||42.44|43.02|42.52|42.83|43.18|42.64|43.12|43.43|43.69|43.65|43.775|44.02|45|45.1|45.47|45.72|45.775|46.44|46.58|48.14|47.45|45.65|45.62|45.17|45.4|46.16|45.76|46.03|45.86|45.67|46.42|46.3|45.76|44.975|44.79|44.81|44.16|43.94|43.7|44.08|43.29|42.83|43.31|43.37|44.56||43.94|43.56|42.49|41.88|41.46|41.22|41.99|42.91|42.42|44.54|43.9|44.1|45.84|45.26|44.66|45.02|46.77|46.44|46.65|46.54|44.82|45.71|44.45|44.1|43.9|43.23|42.07|42.2||41.23|41.18|40.83|41.45|41.62|39.29|39.52|39.02|40.45|40.38|41.21|42.28|41.88|42.67|41.41|41.53|43.19|44.6|44.82|44.3|43.83|43.13
00844|39165|/equities/lennox-international|R1000VALUE|332.44|327.94|328.27|328.96|324.21||317.17|317.2|318.1|326.83|321.7|313.21|308.87|304.24|303.75|305.28|305|305|304.98|304.78|299.56|296.25|295|295.23|296.11|286.28|290.41|291.32|285.57|284.96|286.86|288.86|291.72|290.29|294.87|295.8|293.24|296.6|293.52||294.58|292.79|289.59|286|283.78|279.67|275.19|276.99|286.07|284.09|285.73|299.08|293.91|293|292.21|294.79|294.81|289.95|288.49||283.79|287.35|285.99|283.16|277.73|280.28|278.23|276.68|271.85|276.09||274.58|274.97|274.3|276.05||275.06|277.61|279.6|279.28|285.03|281.53|279.78|277.83|282.8|281.07|285.49|287.66|283.28|279.51|282.27|285.26|287.59|291.51|288|291.27||301.9|303.23|298.57|298.5|298.92|300.81|300.41|302.56|300.88|294.95|296.56|299.14|319.77|308.07|306.44|297.98|292.48|283.85|279.35|279.07|282.39|288.75|286.18|292.66|288.98|288.11|289.81|297|291.31|289.44|290.16|291.7|289.96|287.1|280.13|282.44|284.79|285.18|277.13|275.68|276.56|275.6|272.48|265.78|265.94|274.1|271.4|267.48|276.6|274.82|276.89|280.38|277.65|275.56|274.47|275.65|275.36||282.94|287.99|289.15|287.95|289.94|286.24|289.31|287.94|284.29|282.58|277.97|279.37|282.12|279.74|279.04|279.53|280.76|281.09|278.68|269.79|271.48|274.11|275.44|273.81|271.68|270.6|272.88|277.42|273.9|272.05|267.38|265.02|259.85|256|260|253.18|254.06|248|239.74|241.06|242.48|246.62|245.59|239.68|238.73||237.93|235.14|236.55|237.14|226.53|225.99|228.72|229.87|224|229|229.35|231.63|232.47|225.86|225.12|220.47|232.76|235.61|242.52|239.8|225.81|224.5|219.09|218.06|214.65|217.62|218.57|213.41||198.67|197.01|197.11|196.23|195.11|187.09|185.22|181.74|188.69|190.9|197.47|194.09|192.39|191.89|186.38|184.62|187.88|192.97|193.75|185.2|178.17|179.68
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|89.64|89.83|89.535|89.49|88.39||88.29|87.23|87.22|87.62|86.83|86.25|87.38|87.18|85.84|87.73|87.66|88.83|89.1|88.87|87.45|86.58|85.91|84.95|84.68|82.41|84.455|84.08|84.22|86.13|85.53|86.35|86.39|87.21|84.09|83.4|83.56|82.5|82.62||84.5|85.28|86.74|86.33|84.28|84.44|84.93|83.9|82.98|83.17|82.04|83.66|83.84|83.7534|83.4867|81.9667|81.1467|81.8868|81.8867||82.42|81.0267|81.6134|78.46|78.3067|79.12|76.9067|77.2867|77.6867|79.9534||79.6867|80.4134|80.4467|80.1||79.6067|80.58|79.5334|78.6934|79.7934|79.9|79.7667|78.7334|78.6867|76.36|75.3667|74.9134|75.4234|75.1534|74.6934|73.9067|74.48|74.8467|73.66|73.2334||73.2667|73.02|74.8067|74.5134|74.9667|77.94|78|79.1|78.1334|76.72|77.1734|76.1234|79.96|79.0867|78.1167|78.6534|77.9734|77.4334|76.94|76.8334|77.1567|78.0334|77.7934|77.8734|77.6467|76.5134|76.9534|78|78.3134|78.6334|77.3867|76.7667|76.4067|76.56|76.9934|76.78|76.68|75.3267|74.48|72.1734|71.6867|71.84|72.0134|70.44|69.86|70.68|71.4|71.16|72.52|74.0134|74.9067|74.4334|73.7734|73.0028|72.68|73.5267|71.98||72.8934|73.9167|72.84|71.4467|70.6067|70.6334|70.3|69.2067|69.6667|69.1867|68.34|68.1167|68.6934|69.22|68.38|68.9667|68.94|68.46|69.68|70.32|69.2867|66.9167|67.4734|67.2134|65.6467|65.48|65.1067|65.3|64.8867|62.1334|63.2534|63.8|63.56|63.5934|64.36|64.2734|63.6334|64.4|64.22|64.02|64.6667|63.84|64.2334|64.2|66.8467||66.4667|65.7134|63.9934|62.1467|62.0867|62.16|62.9934|63.98|63.3934|64.9867|65.1|66.38|67.7934|66.3467|65.3934|65.1667|68.2667|69.02|70.08|69.8867|67.8867|68.3034|66.6134|66.06|65.3874|65.38|64.3334|62.65||60.44|59.64|59.6|59.42|59.32|56.79|57.18|58.43|61.95|62.42|62.07|57.83|57.14|57.93|57.31|57.71|58.71|60.74|61.39|60.47|59.59|59.91
00846|40058|/equities/cyrusone-inc|R1000VALUE|69.93|71.44|71.22|70.95|70.7||69.61|68.45|69.09|69.43|68.8|67.89|68.69|68.77|67.95|67.85|66.35|66.84|68.1|67.66|66.21|66.86|66.92|67.935|66.68|65.69|64.75|63.66|65.35|67.2181|66.75|67.34|66.14|67.53|68.81|70.09|70.855|71.02|73.24||73.88|75.23|75.52|75.53|75.553|74.73|74.83|76|76.8595|76.29|74.9|73.0892|74.11|74.18|73.08|71.9|73.16|73.79|73.19||72.49|71.27|71.09|69.43|69.675|71.3616|70.08|69.35|71.07|73.95||73.31|74.2|74.11|73.29||73.65|75.48|74.745|71.59|71.96|71.7|69.21|68.2|67.69|66.97|66.95|69.26|68.83|69.85|69.16|69.02|70.11|71.675|69.94|70.25||70.26|70.12|71.72|72.095|72.57|71.9|72.15|73.25|72.96|72.82|72.99|69.87|77.1|75.14|75.75|76.29|72.16|72.99|72.36|72.82|75.275|76.95|75.63|76.27|76.74|76.86|77.88|78.02|77.48|77.22|78.51|80.71|80.72|81.53|81|78.93|78.08|76.61|75.83|73.46|72.2|72.56|72.79|71.5|70.86|72.29|72.24|71.91|74.74|75.34|78.8|78.31|76.56|76.64|77.16|77.01|77.62||80.08|82.76|83.04|83.3|83.82|82.76|83.14|82.4|80.5|82.43|82.735|83.82|84|83.6|84.03|83.26|82.96|82.08|83.45|85.21|85.38|86.77|86.59|84.85|84.15|84.56|84.13|81.99|81.49|81.29|79.425|78.92|77.51|76.88|76.32|75.56|76.91|77.92|77.01|77.74|76.9|77|77.08|76.77|76.92||77.1|76.5|74.1|75.4|76.17|76.38|75.69|76.92|76.755|77.49|77.47|78.08|76.52|75.6|73.545|74.38|76.63|76.655|74.79|75.79|74.83|76.37|75.755|75.41|74.89|74.03|72.4599|74.22||72.37|70.575|70.66|70.3545|73|70.39|70.42|72.09|74.65|74.6998|74.01|73.82|74.23|72.4|71.66|70.86|73.3|75.96|76.42|74.9|72.97|71.81
00847|7972|/equities/cleveland-cliffs|R1000VALUE|18.38|18.31|18.86|19.65|20.87||20.16|20.34|17.3|17.36|16.59|15.36|15.63|15.88|16.76|17.01|17.78|16.8223|17|17.555|17.61|16.91|16.185|15.75|14.93|14.23|14.51|15|14.97|14.32|14.89|16.88|17.14|17.19|17.96|17.32|17.5799|17.6583|16.97||16.82|16.98|16.75|16.17|17.37|16.71|16.04|15.58|15.81|15.89|16.679|16.27|16.54|16.83|17.34|16.48|17.2899|17.98|18.18||17.73|18.4165|18.74|18.77|18.69|18.06|18.6|17.729|15.865|15.015||14.72|14.7|13.95|14.375||14.36|14.65|14|13.98|13.93|14.14|13.745|13.63|13.9799|14.0674|14.16|13.64|13.08|13.07|12.68|12.6|12.55|11.97|11.31|11.598||11.28|11.1|9.96|9.5|9.11|9.34|9.17|9|8.52|8.43|8.44|8.69|9.07|8.55|8.41|8.12|8.43|8.39|8.385|8.385|8.24|8.49|8.8|9.04|8.36|8.18|8.19|8.175|7.665|7.57|7.54|7.45|7.62|7.91|7.92|7.82|7.675|7.525|7.11|6.73|6.72|6.79|6.75|5.97|5.95|6.2|6.2|6.73|7.315|6.73|6.5|6.58|6.35|6.3|6.325|6.35|6.43||6.7|6.87|6.82|6.78|6.71|6.545|6.5477|6.61|6.45|6.4|6.37|6.48|6.66|6.56|6.46|6.16|6.01|6.15|6.29|6.07|5.5|5.73|5.73|5.49|5.45|5.53|5.9|5.84|5.88|5.91|5.7223|5.88|5.825|5.95|5.71|5.9099|6|6.18|6.07|6.12|5.77|5.21|5.38|5.52|5.61||5.59|5.5799|5.55|5.545|5.47|5.5|5.66|5.87|5.74|6.07|6.17|6.72|6.86|6.27|6.37|6.25|6.95|6.96|7.09|6.63|6|5.92|5.67|5.44|5.33|5.58|5.48|5.04||4.74|4.85|4.77|4.72|4.56|4.18|4.13|4.44|4.85|4.78|4.82|4.52|4.5|4.61|4.36|4.32|4.68|4.9|4.34|4.2|4.11|4.13
00848|994014|/equities/athene-holding-ltd|R1000VALUE|50.51|50.83|51.28|51.47|51.64||51.31|51.02|51.23|49.89|50.41|50.57|53.29|52.15|52.33|50.285|51.61|50.91|51.61|51.06|51.35|51.24|51.09|52.25|55.24|49.09|49.16|49.04|47.18|47.29|46.31|48.59|48.3|46.97|47.2|46.43|45.47|48.07|46.34||45.805|44.78|44.87|45.28|45.37|45.03|44.66|42.9|42.99|41.52|42.34|43.29|42.29|43.44|43.16|43.6753|45|45.89|45.355||44.94|46.13|45.19|45.55|45.31|45.81|46.84|46.46|43.63|43.77||43.35|42.75|42.65|43.01||42.425|42.65|42.13|41.99|43.21|42.72|42.97|42.66|43.41|43.06|43.66|44.09|43.88|45.29|46.5|46.34|45.97|45.97|45.66|46.56||46.43|47.08|44.85|43.2|43.13|43.81|43.54|43.4|42.19|41.38|41.73|41.33|41.48|35.68|35.63|35.03|35.84|32.74|32.09|31.91|31.905|33.2|33.75|34.51|34|34.46|35.35|35.81|36.13|35.82|36.66|36.62|37.37|38|37.6|37.23|37.35|37.59|36.45|35.77|34.53|34.82|35.17|33.54|33.53|34.79|34.46|34.52|35.76|36.22|37.26|36.605|36.725|36|37.4368|36.845|36.805||37.64|37.48|36.535|37.04|37.25|37.61|37.85|37.13|38|37.1|36.03|36.49|36.7|37.25|36.96|37.13|36.51|37.7|38|36.58|35.45|34.96|36.13|33.11|33.51|32.55|32.67|33.71|33.24|33.12|33.91|34.37|34.25|34.23|33.39|34.47|34.51|33.65|32.045|32.31|30.96|30.97|31.09|31.14|32.06||31.64|31.7|31.46|31|31.33|31.97|31.99|34|33.56|35.53|34.61|33.41|34.05|32.57|32.52|32.36|34.99|36.06|37.78|38.17|33.68|32.48|30.37|30.05|29.37|30.87|31.15|29.24||26.76|27.0879|27.55|27.59|28|24.96|24.6|24.5|27.005|27.33|27.43|25.34|24.94|25.86|25.12|26.69|28.09|28.925|27.56|25.53|23.75|23.59
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|79.37|79.38|80|79.69|76.99||76.27|74.99|75|74.74|74.68|73.16|74.65|74.675|74.23|75.3061|75.5|75.63|75.53|75.18|74.66|74.55|74.23|74.24|73.61|73.07|71.23|74.6|74.81|74.48|74.41|73.9796|71.29|70.08|70.11|69.9|69.19|68.32|68.73||68.695|68.46|68.37|67.99|66.4|65.85|65.81|66.27|67|64.54|61.66|62.14|61.76|63|64.88|65.1|65.38|66.66|66||65.2|66.46|66.75|65.64|65.47|65.89|66.06|65.44|62.82|64.4299||62.685|62.1176|63.39|63.78||65.85|66.3479|67|68.19|68.8|68.11|66.42|65.85|67.13|65.57|65.01|65.375|64.39|63.3|62.23|60.87|60.51|60.92|61.02|61.48||58.26|59.05|60.315|59.72|59.5|59.67|60.42|60.92|61.32|62.18|61.38|59.29|63.4|62.08|61.5399|59.39|57.03|56.54|55.83|57.46|58.404|60.67|60.1799|61.16|61.22|60.3699|60|59.06|59.675|59.1|60.51|60.76|60.105|60.07|59.27|56.93|57.86|58.92|58.97|58.98|58.79|58.2994|57.185|55.315|54.22|54.75|54.01|53.7|54.08|54.47|55.72|54.64|54.78|53.95|55.38|55.3494|54.15||54.66|56.805|58.04|58.35|57.82|57.77|58.3|57.07|55.98|56.39|55.01|55.3|55.58|55.5559|55.66|56.09|55.36|54.89|52.66|52.7|53.77|54.39|54.815|54.37|55.07|54.26|55.49|55.04|54.75|55.46|55.26|56.81|57.125|56.89|56.42|54.49|54.53|55.235|54.84|55.42|55.22|57.9899|57.68|56.92|59.765||60.875|59.87|59.3584|59.86|62.07|62.48|62.79|63.27|63.74|64.85|64.6|64.125|64.4153|63.245|63.6109|65.71|66.22|65.44|64.24|64.21|64.405|67.72|69.055|68.585|66.37|63.5|63.16|64.96||62.78|62.1|62.5|62.69|63.59|61.14|60.505|61.6|61.44|60.24|58.32|56.8|54.73|54.61|53.9|52.97|54.3908|54.7215|57.05|56.3|53.24|53.77
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|26.47|26.84|26.81|27.32|27.67||27.41|26.7|25.32|24.97|24.84|24.09|24.82|25.41|26.35|26.37|26.53|26.48|26.69|26.92|24.12|23.23|23.08|23.27|22.19|22.27|22.71|22.98|23.86|23.89|23.61|27|29.09|29.19|30.22|30.6|30.12|30.32|30.45||30.37|30.38|30|29.99|30|29.85|29.49|30.33|30.82|30.15|29.58|29.52|28.71|29.27|29.93|29.78|30.1|30.07|30.01||29.9|31.26|31.27|31.05|30.63|31.18|30.98|31.09|30.54|30.08||30.13|29.95|30.3|30.39||30.47|30.7|30.51|30.8|30.87|30.93|29.64|29.54|29.81|30|29.44|29.14|29.1|28.08|28.2|28.19|27.77|28.25|28.27|27.78||27.62|27.58|27.95|28.24|28.33|28.25|27.96|27.99|28.06|28.54|27.44|30.11|32.27|31.21|31.36|30.52|29.53|28.42|28.39|29.73|30.28|30.53|29.69|29.93|30.23|30.59|31.11|31.23|30.96|31.58|32.74|32.94|33.29|32.87|33.27|33.24|33.41|33.55|32.68|32.47|32.23|30.3|29.88|29.09|28.46|29.08|29.2|29.3|30.39|29.47|29.25|28.79|28.48|28.35|28.91|28.83|28.33||28.12|29.15|30|29.95|29.69|28.95|28.35|28.51|28.91|29.32|29.75|30.25|29.76|29.4|29.42|29.27|29.59|28.78|28.42|28.98|29.55|29.95|29.95|29.53|29.49|29.12|28.6|28.82|24.31|24.14|23.35|24.16|24|23.81|23.67|22.96|22.64|22.52|21.89|22.72|22.62|22.68|22.84|22.95|23.52||23.47|23.77|22.39|22.27|22.39|22.27|22.38|22.76|22.59|22.79|22.61|22.76|22.92|22.45|22.69|22.55|23.01|22.77|22.6|22.63|22.65|23.53|23.8|24.61|23.17|23.16|22.91|22.99||22.9|22.95|23.43|24.13|24.4|23.46|22.71|22.98|23.69|23.84|24.74|24.8|24.83|24.98|24.11|22.95|23.67|23.97|24.14|24.3|24.23|24.8
00851|24357|/equities/watsco-inc|R1000VALUE|277.28|271.91|271.23|273.99|271||267.84|264.3|261.5|266.07|262.85|259.66|256.53|256.09|256.12|258.2862|259.78|258.7|259.52|256.46|249.31|246.54|242.56|244.68|241.46|240.7641|242.02|248.14|250.945|252.04|248.62|250.34|248.38|246.77|245.99|245.37|243.9|247.51|249.81||249.44|265.18|259.97|253.97|255.44|247.5992|247.71|248.25|245.13|244.85|250.36|263.84|264.83|257.41|259.65|253.87|250.91|250.21|244.5||237.29|234.5|238.4|242.345|242.475|246.565|245.96|236.72|229.66|232.005||227.84|232.87|230.64|235.8537||236|236.53|233.19|230.63|236.15|233.54|228.83|225.278|222.59|221.14|222.77|225.17|226.66|221.94|219.495|224.08|226.9|229.29|229.235|224.84||229.04|236.995|237.36|234.99|235.689|235.1|236.99|237.55|237.96|234.81|234.12|230|248.98|242.22|238.335|235.87|235.005|229.3455|226.18|229.12|227.46|229.345|234.84|236.76|236.69|233.32|234.3|241.22|242.53|239.81|238.84|239.35|240.2|239.1|238.75|239.0148|236.82|235.75|232.92|234.31|236.28|235.11|235.105|232.12|232.08|234.4|232.23|233.3|239.0475|237.64|239.39|237.91|238.19|235.99|238.34|238.31|237.17||241.9857|248.45|249.3|247.68|248.83|247.135|246.47|246.425|245.89|243.89|241.41|242.01|243.14|244.71|244.57|240.47|240.54|240.4|241.02|240.5733|237.71|238.11|238.02|238.7833|237.87|236.23|235.22|235.29|229.87|230.23|231.26|232.3|198.69|196.53|194.95|195.55|193.77|191.6|190.31|188.79|185.44|186.59|185.14|184.2381|182||181.31|180.1368|178.395|174.78|173.76|171.58|174.5|178.02|178.36|180.804|180.71|182.92|182.35|178.7255|179.995|178.07|182.9|182.51|180.91|180.95|179.33|180.32|177.7925|178.57|178.23|177.7|174.89|172.75||166.66|167.335|165.37|165.255|164|160.28|155.48|157.3032|163.972|164.84|164.4149|165.76|164.99|164.59|158.26|159.97|163.16|168.67|167.98|162.88|162.21|156.7
00852|39217|/equities/american-financial-group|R1000VALUE|106.7|105.68|105.1|104.54|104.55||103.28|105.08|105.32|104.92|106.7|105.63|104.95|103.37|104.42|106.67|108.59|106.88|106.38|106.45|106.32|105.52|105.22|104.61|105.37|102.44|99.9|100.67|100.05|100.8|98.8|102.23|103.16|100.78|99.99|97.24|96.97|97.66|97.85||97.89|97.49|96.7|94.6|93.05|90.54|89.58|84.39|84.68|85.24|85.02|84.86|75.47|78.29|77.48|77.15|80.92|80.54|79.52||79.31|80.75|81.59|82.3|82.49|83.27|83.2|83.15|77.71|79.79||79.23|79.89|78.89|79.43||78.85|78.21|76.85|76.77|77.63|77.03|78.24|77.57|78.94|78.98|79.25|78.87|78.96|80.02|80.46|79.52|79.54|81.22|81.88|82.68||82.78|83.43|80.97|79.41|78.48|80.37|78.81|78.84|76.04|75.47|76.62|76.7|76.03|69.18|69.32|68.69|69.84|68.01|66.24|66.47|65.55|66.84|65.61|67.5|66.6|65.15|64.09|63.97|63.43|63.39|63.51|66.52|66.74|65.34|64.3|63.47|63.99|62.99|61.73|61.23|59.75|58.66|59.4|57.09|57.25|59.03|58.86|58.43|59.76|59.54|60.85|60.63|61.06|60.18|60.65|60.32|59.84||61.73|61.4|59.54|59.69|60.23|60.13|60.6|59.25|60.59|59.27|58.37|58.39|59.39|58.64|59.55|60.27|60.25|62.32|63.65|60.4|58.03|55.99|56.99|54.59|55.3|53.68|53.53|54.67|53.39|53.91|55.95|55.63|55.44|55.13|54.82|55.89|56.78|55.1|53.4|53.02|52.26|52.99|53.87|53.09|54.9||56.01|56.07|55.98|54.21|53.65|54.79|54.81|57.37|56.2|58.64|57.89|58.62|60.15|57.1|57.02|56.54|62.08|64.24|65.92|64.39|58.25|58.76|54.43|54.29|55.17|59.55|59.62|57.28||53.29|53.36|51.33|50.59|52.09|48.19|49.09|52.4|57.37|57.56|57.88|55.08|54.24|56.4|54.38|56.54|61.36|62.27|60.02|57.28|54.94|56.23
00853|254|/equities/alcoa|R1000VALUE|31.55|31.92|31.97|33.07|32.7999||32.5799|34.29|33.05|33.99|32.8|29.7651|30.48|29.25|31.42|31.62|33.4495|31.81|30.785|31.68|32.48|32.8717|32.42|30.05|30.17|30.505|30.39|31.37|27.86|26.38|24.98|27.8|27.29|25.09|25.475|23.34|22.26|22.675|22.62||21.755|21.67|22.12|22.345|21.97|20.98|20.4459|20.18|19.375|18.89|18.8399|19.3|18.97|19.6598|19.44|20.04|21.7|23.74|24.22||24.515|25.38|25.15|25.45|24.9|25.47|26.2|25.66|24.12|24.45||23.43|23.18|22.34|23.02||22.34|22.66|22.22|22.24|22.61|23.21|22.13|22.6|23.375|23.59|24.098|24|23.68|23.54|24.17|22.89|22.46|22.12|20.45|21.19||20.84|21|20.08|19.23|18.99|18.85|18.3|17.66|16.6298|16.1|16.3401|16.16|16.185|14.54|14.3|13.65|14.13|13.7|13.032|12.79|12.63|13.215|13.37|14.14|13.67|13.6|13.1|13.22|12.66|12.44|13.14|12.83|12.65|12.97|12.74|12.3|12.47|12.17|11.95|11.88|12.1|12.1799|12.33|11.7573|11.915|12.39|12.42|13.0899|13.805|13.64|14.08|14.39|14.22|14.28|14.34|14.4|14.555||14.67|14.78|14.87|15.18|15.23|15.18|15.33|15.44|15.25|15.13|15.04|15.245|15.945|14.9774|14.9|14.78|15.12|15.415|16.07|16.07|14.84|15.5|14.8454|13.85|13.78|13.13|13.25|13.36|13.12|13.31|12.86|13.17|13.385|13.27|13.0924|13.86|13.7|12.97|12.7|11.975|11.42|11.0606|12.12|11.64|11.5748||11.68|11.66|11.36|11.19|11.7|11.84|12.04|12.31|11.91|12|11.935|11.81|12.14|11.53|11.62|11.4399|12.61|12.69|13.04|13.86|11.65|10.89|10.04|9.64|9.47|10.67|9.79|8.99||8.37|8.4|8.44|8.2|7.88|6.93|7.04|7.34|7.96|7.91|8.08|8.01|7.94|8.27|7.9|8.17|8.63|8.89|8.11|7.49|7.45|8.08
00854|41235|/equities/rexford-inl-rty|R1000VALUE|53|53.28|52.91|52.73|52.26||51.84|51.39|50.86|51.73|51.48|50.83|51.34|51.33|50.49|51.03|50.72|50.12|50.59|50.9|49.34|48.54|48.14|48.44|48.33|47.64|47.64|47.71|48|48.82|49.16|49.95|49.87|49.96|49.7|50.1|51.1|51.39|51.54||51.56|51.8|50.86|50.31|50.21|50.2|50.31|51.02|51.5|51.01|49.34|49.72|51.37|51.22|50.57|50.06|49.85|49.52|48.06||47.72|47.25|47.59|47.14|47.04|47.23|46.82|47.26|47.86|49.34||49.28|48.9|49.42|48.94||48.54|49.09|48.67|48.15|50.04|49.91|49.63|48.3|48.03|46.74|47.46|48.34|48.73|48.65|48.66|48.15|47.97|48.7|48.83|49.12||49.07|50.01|49.9|49.02|48.97|50.48|50.52|51.68|50.75|50.56|51.6|49.93|53|50.56|51.06|51.07|49.28|47.49|47.35|47.59|47.36|48.37|48.11|48.42|48.39|49.95|49.14|49.23|49.59|49.69|50.87|52|52.3|51.72|51|50.09|50.53|49.52|48.49|47.13|46.5|46.41|46.41|44.82|45.02|45.8|45.72|45.24|46.38|47.26|48.27|47.79|47.12|46.82|46.93|47.16|46.92||48.52|49.14|48.93|48.05|48.29|48.3|48.45|47.91|47.62|47.45|47.45|47.45|46.97|46.95|46.96|46.68|47.17|46.97|47.5|47.9|48.12|48.09|48.08|47.98|47.22|47.58|48.08|46.68|43.44|41.84|42.08|42.49|41.31|41.41|41.35|41.4|41.78|42.66|42.29|42.8|42.02|42.16|42.67|43.26|43.89||43.57|42.7|41.82|41.31|41.57|40.47|40.45|41.63|40.93|42.45|42.34|43.34|43.4|42.01|41.06|40.09|41.87|42.22|43.81|43.52|41.85|42.09|40.66|40.68|40.12|40.33|41|40.49||39.36|39.97|39.74|38.9|39.9|37.64|37.34|38.68|40.03|41.19|41.2|40.49|40.03|39.4|39.1|40.51|41.05|42.34|41.87|40.75|39.09|39.95
00855|20451|/equities/knight-transportation-inc|R1000VALUE|50.19|49.565|50.17|50.52|49.84||48.8|49.37|49.46|48.58|48.19|45.925|45.29|45.46|46.03|46.06|46.96|45.53|45.83|45.89|46.15|45.4499|44.92|46.22|45.97|45.6|46.9|45.96|45.15|45.11|43.62|43.73|44|43.59|44.24|44.76|44.13|43.08|43.75||43.39|43.07|43.61|43.095|42.25|41.73|40.904|41.15|41.02|40.635|40.84|42.36|43.38|45.3|45.85|43.99|43.94|44.19|45.08||44.43|44.94|43.71|43.5|43.585|44.48|44.05|44.35|41.85|42.21||42.12|42.52|42.72|42.96||42.42|42.49|42.91|42.64|42.14|41.495|41.47|41.04|41.455|41.8|41.77|42.06|42.21|42.07|41.46|41.36|42.32|42.5|41.37|41.24||41.56|42.07|42.38|42.22|42.25|42.55|42.64|41.89|41.14|40.6205|41.01|40.895|39.66|38.66|39.02|39.45|39.125|38.68|38|38.5825|39.35|39.96|39.545|40.25|41.15|41.93|40.11|40.74|41.9016|42.5|41.87|41.7|41.45|40.83|41.855|42|42.36|42.26|42|40.87|41.46|42.7|42.75|42.45|42.46|42.12|42.17|41.75|42.39|42.7|44.4|44.43|45.67|46.02|47.275|47.44|46.43||45.9|46|46.48|46.5377|46.57|46.7|46.96|46.91|46.41|47.24|47.39|45.43|45.4|44.31|44.69|44.64|44.66|46.37|44.855|43.87|43.7199|42.98|43.925|43.66|44.24|43.77|43.78|44.13|44.56|45.42|45.91|46.38|47.32|45.99|45.54|45.39|44.44|43.65|43.08|44.34|44.48|44.46|44.52|44.71|43.12||42.31|42.25|41.99|41.77|41.99|41.965|42.4|43.02|42.25|43.03|42.99|41.52|40.83|40.34|39.69|39.98|41.07|40.55|41.32|41.84|40.92|40.51|41.18|41.68|42.07|41.54|41.08|41.095||39.955|39.23|40.36|40.31|39.35|38.01|37.74|38|38.75|38.91|38.15|38.51|38.5|38.62|38.55|38.17|38.7|39.4|38.39|37.66|36.12|35.62
00856|39189|/equities/amdocs|R1000VALUE|74.04|74.02|72.86|72.36|72.895||73.93|77.14|81.49|82.17|82.2|80.5|79.45|80.21|80.57|81.59|81.76|81.34|82.38|80.81|80.26|80.06|79.82|79.6|78.66|78.02|78.78|78.54|78.01|77.57|76.665|78.2635|78.03|77.71|77.41|77.83|78.28|78.5|78.28||77.65|78.0293|77.93|77.455|76.635|75.24|74.8|77.44|73.5|73.05|72.38|72.23|71.85|72|71.71|70.98|71.38|71.16|70.48||70.8|71.055|70.84|70.42|70.55|71.52|70.79|70.24|70.14|71.28||71.13|70.43|70.73|70.81||69.785|69.71|69.56|69.46|69.51|68.715|68.62|68.4|67.98|66.86|67.995|67.88|67.58|67.25|67.12|66.48|66.585|66.615|67.48|67.01||66.85|67.045|65.79|64.85|64.42|64.48|64.42|65.375|64.51|63.28|67.6|60.86|62.09|58.19|58.31|57.74|58.15|59|56.59|55.72|55.94|57.41|57.24|57.47|57.46|57.59|57.84|59.235|59.095|58.62|58.7|60.23|60.02|59.573|59.37|58.69|58.666|58.33|57.9|58.02|58|58.1|58.47|57.74|57.38|58.195|58.68|58.32|58.68|59.38|60.6592|58.89|58.69|57.835|58.06|58.23|58.6||60.98|62.75|62.95|61.7|61.46|61.14|61.01|60.51|60.965|60.63|60.12|60.72|60.99|61.72|62.2|62.09|61.4|62.01|62.59|62.865|62.495|63.1|62.4618|62.7111|62.7|62.17|60.95|61.62|61.36|61.51|60.88|60.99|59.96|60.5|60.32|59.96|59.45|59.745|59.57|59.65|59.09|58.88|59.01|59.63|60.94||61.67|61.52|61.01|60.81|61.08|60.93|61.46|62.085|61.328|62.93|62.06|63.75|64.2|63.265|66.9999|63.84|67.8298|66.015|66.12|65.26|64.04|64.22|63.91|63.56|62.87|63.945|63.93|64.94||63.35|63.45|63.04|62.91|62.85|60.31|60.06|62.32|63.5|63.86|66.39|65.42|64.3101|63.93|63.35|63.9|65.24|65.24|64.06|63.51|62.44|63.36
00857|39169|/equities/aecom-technology|R1000VALUE|66.48|66.31|66.66|67.31|66.06||65.42|66.4|65.33|65.41|64.71|63.3|62.47|61.97|62.25|63.35|63.87|62.06|62.66|62.89|62.82|62.23|60.99|60.46|59.4|58.26|57.72|58.5|58.71|59.47|59.43|60.59|60.34|58.04|58.44|57.48|56.99|58.06|58.82||56.8|54.84|53.95|55.1|55.22|54.99|54.28|54.12|54.4|52.22|50.97|51.75|51.97|53.72|53.89|53.95|55|55.5|55.45||53.92|54.45|54.29|54.97|54.79|55.2|55.73|55.28|50.58|50.6||50.27|49.52|48.66|49.13||48.7|48.97|48.61|48.51|48.22|47.93|48.25|48.05|48.68|49.13|48.96|51.85|51.4|51.74|51.68|51.43|52.81|53.2|52.59|52.86||52.71|52.83|52.1|50.52|50.66|51.01|50.64|51.43|49.69|48.16|48.58|49.34|50|46.81|47.44|47.05|47.98|46.97|44.84|44.2|43.89|45.2|45.7|46.88|46.42|46.75|46.7|47.3|47.12|46.68|46.2|46.65|47.04|46.55|46.18|45.58|45.5|45.14|44.59|42.47|42.67|41.65|41.17|39.6|39.38|39.89|38.83|39.21|40.7|40.74|39.87|39.35|39.14|38.42|38.49|38.62|38.04||38.67|39.59|39.68|39.81|40.3|39.23|39.23|38.77|39.32|38.9|38.57|38.87|38.71|38.88|39.24|39.36|39.29|39.92|39.8|39.02|38.64|38.95|39.08|39.25|37.35|36.79|36.91|37.36|37.08|36.78|37.07|37.63|37.77|37.63|37.64|37.87|37.78|38.15|36.21|36.56|36|36.6|36.19|36.77|37.32||37.52|37.57|37.99|37.61|36.28|36.41|37.21|39.24|38.84|39.56|39.66|41.19|42.57|39.84|40.44|40.26|43.99|44.66|46.73|46.28|44.38|44.68|43.59|39.68|39.35|39.62|39.65|38.76||36.15|36.14|35.78|35.11|34.83|32.19|31.09|32.8|35.26|35.67|36.41|36.36|36.2|36.49|34.78|35.69|36.83|37.48|36.64|35.14|34.06|33.84
00858|6446|/equities/ciena|R1000VALUE|56.798|56.82|56.147|56.5|57.4582||56.63|55.175|54.96|56.44|55.64|54|54.12|55.79|56.225|55.945|56.905|57.35|57.57|56.4|54.44|54.48|51.36|51.05|50.3|50.2|53.48|51.71|53.5|53.38|52.78|53.21|54.25|54.46|54.98|55.35|55.24|55.83|56.5||56.59|56.105|56.1927|56.3|56.56|55.5|55.32|54.23|55.06|55.15|54.89|56.1|56.9899|55.45|56.32|55.39|54.98|53.21|53.71||54.62|54.7675|55.32|54.28|53.79|53.435|52.45|52.09|51.72|53.05||52.98|52.92|53.59|54.05||53.3|52.83|52.43|51.57|51.43|49.18|49.14|49.25|48.3|48.17|46.69|48.61|48.53|48.5599|47.12|46.63|45.69|45.595|44.9|44.69||44.6|44.11|43.38|42.8699|42.53|42.89|44.41|44.53|43.745|43.4|43.59|43.58|44.7|42.38|41.48|40.59|40.33|40.14|39.65|38.86|39.2|40.67|41.39|41.7|41.72|41.88|41.62|42.05|42.39|42.26|42.57|42.72|43.4|43.25|42.86|41.95|41.9359|41.41|40.38|40.16|40.42|40.47|40.15|39.41|39.38|40.965|41.2|40.7756|41.69|41.3502|42.345|43.275|42.79|41.97|43.25|42.96|43.96||45.7751|47|60.31|58.62|56.92|57.11|57.29|57.83|59.462|60.64|60.19|60.175|60.35|59.89|60.18|60.78|61.45|60.8554|61.37|61.35|61.515|60.98|60.5|60.4|60.44|59.6264|59.4|59.82|58.98|59.27|56.8464|55.96|54.95|56.2|54.8|54.86|53.105|54.44|53.43|55.89|56.15|56.61|56.5218|56.94|57.53||54.18|54.42|54.54|53.85|53.78|53.43|54.3425|54.96|54.37|54.45|53.69|54.7237|55.38|53.84|53.78|53.74|55.36|55.32|54.52|55.79|56.49|57.19|56.88|56.04|55.32|56.76|55.65|54.76||52.89|53.13|53.36|52.15|51.9|49.75|47.1|47.88|49.32|48.85|47.99|47.04|47.62|47.76|47.1|46.79|47.19|47.94|49.91|49.14|46.78|45.83
00859|39146|/equities/ugi|R1000VALUE|42.21|42.32|41.98|41.7|41.85||41.25|41.65|41.56|41.74|42.06|41.99|41.6|40.92|41.84|41.75|41.025|41.65|41.75|41.67|40.88|41|40.87|41.22|41.22|40.82|39.82|39.58|38.88|39.64|39.92|40.67|40.38|40.515|40.59|40.3681|40.45|40.44|40.14||38.93|38.73|38.63|37.79|37.52|37.44|36.82|36.18|36.79|36.43|36.54|37.16|37.24|37.5|37.36|37.25|37.48|37.54|37.9||37.69|37.277|37.09|36.61|35.79|35.62|36.39|36.48|35.28|35.2||35.2|35|35.2|35.38||35.05|35.24|34.6552|35.315|36.42|36.205|36.47|36.455|35.96|35.73|35.5|35.97|35.73|36.13|36.25|36.34|36.13|36.44|37.01|37.53||38.1|38.34|36.88|36.09|37.16|36.62|36.59|37.32|36.73|36.3|37.22|37.21|35.07|33.63|33.7817|34|33.99|33.43|32.44|32.75|33.89|35.255|35.46|36.15|35.71|35.22|34.65|34.54|34.55|34.325|35.02|34.9588|35.04|35.53|35.19|34.45|34.8|33.98|33.48|33.245|33.1|33.12|33.195|32.53|32.18|32.92|32.75|31.97|33.18|33.215|33.405|33.28|32.92|32.8902|33.62|33.77|34.1||34.71|35.5372|35.16|34.355|34.635|34.43|34.03|33.72|34.39|34.3|33.8|34.371|34.76|34.8|34.95|34.89|35.38|35.72|36.42|35.55|34.8|33.96|34.35|34.2499|33.42|33.5|33.765|34.255|33.56|32.72|33.825|33.34|33.33|33.37|33.11|33.3|33.22|33.17|31.78|31.69|31.09|30.555|31.37|31.81|32.52||32.36|32.32|32.09|31.65|31.26|31.36|31.275|32.4873|32.28|32.95|32.87|33.26|33.835|31.4|32.55|33|35.37|36.38|36.89|36.39|34.44|34.6|33.28|32.64|32.085|32.84|33.18|32.55||30.74|31.69|31.49|31.505|31.25|28.63|28.54|29.89|30.91|30.785|31.02|29.33|29.73|30.45|29.51|29.99|31.195|31.66|30.55|29.56|28.45|28.69
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|17.65|17.7999|17.93|18.005|17.99||17.74|17.94|17.82|17.74|17.185|17.278|17.19|17.095|17.34|17.35|17.295|17.71|18.31|18.64|19.02|19.6273|19.565|19.36|19.175|18.09|17.57|16.79|17.51|18.3|19.2|24.01|24.2|23.48|23.23|23.34|23.3|22.3|22.12||21.61|21.63|21.585|21.47|21.37|21.27|21.43|21.73|21.115|20.55|20.48|20.48|20.9|20.94|21.52|21.425|21.46|21.82|21.88||21.69|21.9|21.98|21.72|21.27|21.06|20.61|20.9|20.05|19.73||19.75|19.5319|19.33|19.16||18.8|18.57|18.155|17.775|18.08|18.11|18.55|18.515|18.62|18.72|19.075|19.14|18.97|19.2|19.24|18.95|18.89|19.12|19.68|19.65||19.5769|19.38|18.67|18.69|18.73|19.49|19.8|20.16|19.845|19.855|20.32|20.195|19.65|18.73|18.98|18.88|18.68|17.91|17.655|17.53|18.22|19.26|19.2|19.37|19.195|19.15|19.2|19.13|19.265|19.065|19.02|18.145|18.18|18.43|18.31|18.04|18.22|18.225|18.04|18.96|18.98|18.86|18.21|18.105|18.11|18.14|18.19|18.095|18.5|18.5|18.83|18.76|18.88|18.51|18.415|18.62|18.4||18.9|19.52|19.435|19.11|19.475|19.325|19.14|19.02|19.505|19.41|19.53|19.75|20.21|20.4|19.3975|19.195|19.33|19.44|19.66|19.27|19.145|18.965|19.39|19.225|18.795|18.86|18.86|18.91|18.75|18.884|19.48|19.62|19.625|19.62|19.62|19.7|19.62|19.565|19.375|19.49|19.22|19.44|19.67|19.11|19.53||19.47|19.25|18.72|18.75|18.8|18.9|18.88|19.7553|19.75|20.63|20.42|20.69|20.99|20.16|20.55|20.61|21.43|21.88|22.015|21.39|20.84|20.935|21.25|21.01|20.94|20.93|20.12|20.47||19.835|20.02|20.58|20.02|20.03|18.85|18.745|18.25|18.5|18.72|19.105|18.54|18.87|20.68|19.25|19.52|19.69|20.2|19.94|19.07|18.2257|17.77
00861|39289|/equities/owens-corning|R1000VALUE|96.92|96.58|96.94|96.24|94.54||93.79|93.82|92.59|93.93|92.74|90|88.65|89.65|91.02|91.58|93.55|91.87|91.62|90.8|88.06|86.75|85.88|83.5|83.6|81.16|80.39|81.26|83.23|83.55|81.82|83.44|83.36|83.02|84.77|85.66|83.97|87.31|86.22||86.73|86.01|86.56|85.81|84.98|83.32|83.49|82.69|82.18|80.95|78.03|79.09|78.33|84.41|84.47|86.28|87.89|87|84.77||83.17|84.08|83.39|81.72|82.4|80.47|79.85|79.2|75.32|76.01||76.95|77.81|76.27|78.99||78.5|78.29|78.18|77.81|77.95|77.2|76.58|74.91|75.19|75.57|75.54|76.87|76.55|76.72|75.01|73.92|72.86|74.77|74.47|75.39||74.84|75.14|73.98|72.16|73.69|73.22|71.51|72.93|71.72|69.86|69.49|69.06|72.99|70.96|72.32|71.02|69.23|69.27|68.63|67.74|70.52|69.58|70.54|72.39|73.62|73.91|75.35|76.08|76.41|75.75|76.08|76.6|75.88|76.08|76.08|75.5|75.65|73.03|70.99|70.58|69.52|69.1|69.6|67.77|67.46|69.02|68.75|68.18|69.88|68.63|70.55|68.65|66.61|65.39|66.12|65.96|66.02||67.17|69.69|69.87|69.64|69.69|69.87|70.42|70.55|69.16|69.84|68.28|67.36|67.72|68.3|67.94|68.17|68.4|68.67|68.09|67.18|66.56|65.63|64.52|62.5|62.48|61.37|62.16|63.45|63.27|63.66|61.99|62.6|62.18|60.32|60.4|61.11|59.7|59.17|57.07|56.28|55.63|56.98|57.08|55.63|56.85||56.09|55.89|55.93|55.37|54.61|54.61|54.81|56.23|55.42|56.98|56.75|57.29|57.62|54.89|54.56|54.85|59.76|59.38|60.84|60.43|56.53|56.52|54.76|54.4|52.83|55.01|54.45|51.47||48.51|47.26|46.09|45.82|45.83|41.63|40.69|40.28|42.65|42.97|43.89|42.96|42.75|43.05|41.14|42.87|43.97|45.54|41.14|39.37|37.55|37.83
00862|32537|/equities/carlyle-group|R1000VALUE|38.17|38.45|38.02|37.59|38.11||37.45|37.48|37.14|36.9|37|37.1|37.43|37.21|37.19|36.71|37.26|37.45|37.76|37.48|36.8|36.97|36.69|36.31|35.28|35.5|35.43|35.62|35.56|35.26|34.7|35.72|36.4|36.4|36.4499|36.83|36.53|37.14|37.4798||37.34|37.765|37.81|37.61|37.0799|37.23|36.14|33.74|33.74|33.05|32.8|33.02|32.1|34|33.6|34.03|34.79|34.75|34.6911||33.8|34.06|33.69|33.89|32.83|32.23|31.81|31.78|31.49|31.6||31.8|32.03|31.71|31.72||31.6075|31.75|31.325|30.99|31.09|31.25|31.1|30.32|29.905|29.98|30|30.17|29.825|29.75|29.15|29.26|29.1|29.1|28.65|29.03||28.89|29.01|28.6|28.71|28.025|28.91|28.65|28.57|27.97|27.73|28.2299|28.13|28.76|27.85|28.345|26.73|26.07|25.78|26.07|25.67|25.25|26.585|27.2736|27.98|27.93|27.79|28.095|28.24|27.95|27.39|27.24|27.19|27.479|26.89|26.71|26.21|26.4|26.05|25.58|25.11|24.91|24.875|24.87|23.965|24.15|24.84|24.7999|24.66|25.11|25.22|26.22|26.03|25.83|25.91|26.26|25.66|25.34||26.43|26.81|27.06|27.36|26.28|26.65|27.02|27.23|26.845|26.66|26.65|27|27.52|28.12|27.44|27.25|27.565|27.58|27.4975|27.47|27.69|28.32|28.26|28.25|28.87|29.28|29.6|29.77|29.25|29.315|28.95|29.61|29.825|29.82|29.36|29.22|29.03|29.27|28.56|28.51|28.27|28.6|28.57|27.88|28.61||28.5|28.38|28.055|27.5|28.47|29.09|29.42|30|30|31.71|31.155|31.42|31.86|31.1|29.46|28.72|30.27|30.38|30.85|31.47|30.58|30.18|29.16|28.65|28.81|28.725|29|28.925||26.93|26.59|26.15|25.96|25.37|23.64|23.83|25.105|25.13|24.83|24.645|24.13|24.01|23.495|21.99|23.17|24.84|26.36|25.72|24.55|22.66|22.55
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|58.55|58.61|59.78|60.75|60.23||59.05|58.64|58.36|59.89|59.66|58.65|59.34|61.87|62.52|63.14|64.8|64.06|64|64.03|62.99|62.12|60.98|60.27|60.3|59.43|61.51|61.89|60.64|59.74|57.65|59.65|59.89|58.78|59.38|59.84|59.03|58.87|59.9||58.51|56.29|55.19|55.04|54.77|54.82|54.62|55.29|55.9|55.64|55.76|55.97|55.44|57.91|58.14|58.01|57.15|56.02|56.12||55.05|56.14|56.5|56.58|56.18|61.64|56.85|56.42|53.48|53.56||53.45|52.63|52.37|53.14||52.4|52.54|51.36|51.15|51.26|51.84|51.14|51.19|51.4|49.99|49.92|49.85|49.67|50.2|50.3|49.28|49.11|50.13|50.58|50.98||51.21|51.5|49.45|47.94|48.45|48.95|48.19|47.56|46.65|46.29|47.56|47.28|48.39|45.56|45.81|45.18|46.05|45.57|43.73|43.94|44.29|48.46|48.36|49.23|48.34|48.29|48.59|47.69|48.1|47.72|47.54|47.53|48.17|48.16|47.17|46.74|46.69|46.57|44.44|44.47|43.68|43.25|43.38|41.85|41.73|42.9|42.41|42.75|44.55|44.99|44.72|43.38|43.35|43.06|43.86|43.92|42.25||42.88|43.73|43.75|42.44|42.35|42.26|41.82|41.45|41.83|41.29|40.46|40.3|41.41|41.54|41.68|41.65|42.19|42.03|42.55|41.47|40.21|39.61|39.75|39.44|38.76|39.02|39.74|40.21|41.25|42.07|41.22|41.55|40.98|41.04|40.52|40.97|40.54|40.61|38.58|38.15|36.54|37.94|36.45|36.91|37.28||37.63|37.48|37.37|36.8|35.83|35.38|36.88|38.05|37.45|38.97|37.91|38.38|39.93|37.77|38.69|37.96|41.83|42.26|43.08|42.41|40|40.67|37.74|37.05|36.52|38.24|38.09|37.2||35.33|37.1|37.82|36.84|36.48|34.01|33.23|34.28|36.11|36.42|37.01|35.74|34.83|34.95|33.9|35.49|37.89|39.5|38.74|37.34|34.72|34.12
00864|8266|/equities/first-horizon-ntl|R1000VALUE|17.38|17.205|17.465|17.39|17.58||17.225|17.235|17.22|17.12|17.31|16.93|16.89|16.98|17.17|17.57|18.42|17.82|17.61|17.79|17.76|17.33|17.28|16.92|17.66|17.16|16.915|17.295|16.9875|16.99|16.53|17.26|17.14|16.785|16.92|16.45|15.91|16.16|16.2625||15.825|15.79|15.92|15.73|15.58|15.4|15.285|14.74|14.515|14.05|14.29|14.265|13.93|14.76|14.59|14.61|14.81|15.06|15.1599||15.28|15.48|15.22|15.29|15.05|15.025|15.11|14.5|13.36|12.97||12.885|12.845|12.7|12.865||12.76|12.785|12.54|12.5|12.65|12.9|12.965|12.94|13.16|12.915|13.035|13.385|13.19|13.19|13.19|12.99|12.94|12.82|12.815|13.01||13.07|13.12|12.39|12.16|12.205|12.59|12.46|12.495|11.865|11.53|12.015|12.23|12.42|11.22|11.095|10.72|11.08|10.795|10.44|10.41|10.25|10.8|10.96|11.77|11.485|10.985|10.99|10.695|10.645|10.595|10.75|10.88|10.91|11.04|10.9|10.82|10.88|10.4|10.015|9.64|9.56|9.28|9.25|8.84|8.895|9.185|9.36|9.44|9.76|9.81|9.94|9.86|9.845|9.49|9.53|9.53|9.78||10.045|10.06|9.63|9.65|9.72|9.85|9.785|9.65|9.935|9.74|9.508|9.57|9.805|9.95|10.07|10.18|10.0376|10.36|10.41|10.02|9.775|9.46|9.36|9.09|9.325|9.34|9.405|9.685|9.55|9.635|9.87|9.82|9.47|9.545|9.38|9.94|9.49|9.41|8.9|9.14|8.875|8.84|8.94|9.085|9.65||9.89|10.09|10.01|9.83|9.97|10.27|10.175|10.695|10.39|10.59|10.6199|10.68|11|10.43|10.3|10.1775|11.72|11.94|12.25|11.99|10.96|10.53|9.835|9.7|9.605|10.45|10.29|9.545||8.91|8.96|8.83|8.69|8.67|8.01|7.95|8|8.645|8.94|9.2|8.79|8.77|9.21|8.705|8.925|9.29|9.61|9.46|8.89|8.14|8.23
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|63.07|62.43|63.15|62.72|62.66||61.78|62.08|62.5|62.66|62.1|61.66|63.24|62.58|60.87|59.05|59.82|58.78|58.98|59.47|59.51|60.72|60.8|60.53|60.35|59.25|59.15|58.94|57.93|57.56|56.67|57.06|57|56.73|57.22|57.56|58.34|58.14|59.3||59.54|59.17|60.65|61|59.73|57.45|52.54|51.96|52.29|50.34|49.72|50.06|50.62|51.68|52.3|52.97|53.51|52.89|53.24||53.87|54.05|54.5|54.93|54.74|55.26|56.79|57.47|56.86|56.44||56.55|56.4|55.65|55.98||55.68|54.95|53.99|54|54.83|54.76|54.94|54.47|53.97|53.42|54.33|54|54.54|55.06|55.04|54.86|54.99|55.19|53.6|54.24||54.47|54.63|54.94|55.73|57.94|54.92|54.89|54.43|54.25|53.03|53.88|53.3|52.48|51.23|50.72|49.14|49.04|48.16|47.39|47.26|46.58|48.19|49.91|50.53|50.4|50.46|50.85|50.85|50.94|50.49|50.89|50.15|49.93|50.68|50.51|51.25|51.67|51.07|50.47|49.57|49.06|48.62|48.72|47.78|48.4|48.92|48.94|48.36|51.11|51.92|52.28|53.39|53.11|52.64|53.42|53.02|52.56||53.41|54.02|54.27|53.14|52.49|52.51|52.27|52.3|52.76|53.24|54.35|54.36|54.78|54.72|54.7|54.87|54.61|54.6|54.98|54.2|53.85|53.5|53.13|52.35|52.07|50.2|47.85|48.11|48.66|48.56|48.09|48.03|47.7|47.8|47.93|47.61|47.34|46.38|45.17|44.94|43.83|44.02|45.26|45.39|45.85||45.71|44.46|44.61|43.8|41.87|41.82|42.49|43.8|44.27|44.67|44.09|44.99|45.73|44.18|44.05|43.85|47.52|48.7|49.16|47.56|46.03|46.04|45.72|45.82|45.37|45.99|45.68|43.62||40.95|41.64|41.8|42.07|42.29|40.14|39.91|40.7|42.74|43.72|43.92|42.68|42.7|42.61|41.8|41.98|40.55|41.11|40.2|38.61|36.91|37.35
00866|8202|/equities/itt-corp|R1000VALUE|91.53|91.19|92.2|93.19|92.57||91.5|91.56|90.85|91.67|90.75|87.21|87.13|87.92|88.9|88.86|90.67|89.08|88.54|89.51|89.17|88.94|87.15|87.55|88.67|87.1|85.95|86.3|86.56|86.99|84.11|84.15|84.42|82.11|80.66|79.89|79.13|79.74|80.24||79.13|77.9|78.86|79.63|79.63|79.74|79.33|78.29|79.02|77.34|77.765|78.51|77.05|80.43|80.06|80.51|81.43|81.95|82.13||81.29|82.25|82.48|82.64|82.01|82.9|82.545|81.4|77.01|77.81||77.73|77.44|76.62|77.58||76.5|77.49|76.615|76.77|78.89|78.3725|79.05|79.63|78.99|77.94|77.44|77.22|76.51|76.42|76.47|74.99|74.57|74.6172|74.81|75.25||75.47|76.17|73.35|72.26|72.33|74.06|73.11|73|69.66|69.67|71.92|71.92|71.99|66.13|65.59|64.64|64.71|63.39|61.6|63.08|62.7|64.62|65.95|67|66.51|66.42|66.77|65.05|64.965|64.275|64.7|64.23|64.705|65.06|63.44|62.92|62.5|61.03|59.83|59.98|60.31|60.405|60.3|58.76|59.08|60.4|59.95|61.06|63.92|64.15|64.43|64.025|63.6|63.05|62.75|63.02|62.73||63.86|64.66|64.86|63.915|63.82|64.04|63.79|63.21|63|62.1|61.37|61.48|62.33|62.52|63.07|62.84|63.28|63.91|64.337|62.96|60.525|59.79|60.17|59.64|59.73|59.43|59.36|60.32|60.48|60.48|60.12|60.53|60.33|60.15|60.24|60.74|61.15|60.98|59.28|58.75|56.68|57.02|58.14|58.73|59.39||59.35|59.15|59.09|58.51|57.6|57.3|55.31|56.54|55.65|57.13|57.18|58.53|59.81|57.21|56.67|57.34|62.17|63.79|65.09|64.87|60.51|60.9|58.02|58.33|58.18|60.83|60.5|58.59||54.59|54.69|54.76|54.4|53.5|48.54|47.42|47.3|50.74|50.72|51.4|49.65|48.85|49.3|49.29|54.69|54.22|56|54.44|52.55|49.68|49.88
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|46.87|46.68|46.58|46.29|46.37||45.7|45.13|44.8|44.84|45.07|44.77|45.3|46.15|46.38|45.85|46.98|47.32|47.16|45.98|45.78|46|45.84|45.21|45.25|43.98|44.67|45.26|45.02|45.46|45.52|45.83|45.48|44.72|44.735|43.48|42.88|43.22|43.345||43.09|43.16|43.65|43.59|43.34|44.36|43.91|43.895|44.14|41.39|41.94|41.85|46.93|42.82|41.47|40.69|41.04|41.36|41.195||40.37|41.41|41.7|43.0959|42.975|44.12|44.97|44.77|42.95|43.72||43.87|43.85|43.66|43.805||43|43.18|42.73|42.9|43.94|43.64|43.48|43.24|43.25|42.83|42.33|43.83|43.37|42.82|41.93|41.79|41.715|42.41|42.08|42.69||42.34|43.28|43.02|43.1|43.38|43.635|43.455|42.85|41.54|40.59|40.75|40.42|41.32|39|38.9|37.32|36.67|35.49|35.135|35.16|34.97|35.42|36.51|36.96|36.65|35.99|35.35|34.81|34.92|35|35.78|35.87|35.61|36.55|36.2|36.19|34.76|34.8199|34.92|34.83|33.77|33.56|33.92|32.88|32.9|33.43|34|33.82|35.81|35.848|36.07|35.71|35.61|34.72|36.09|35.67|35.705||35.955|36.93|36.43|35.94|36.9|37.235|36.63|36.23|36.2|35.64|34.665|34.94|35.51|35.84|36.64|36.34|36.32|37.05|37.06|36.64|36.43|36.33|36.64|36.49|35.755|34.99|35.82|35.2|35.27|34.92|34.65|35.33|34.99|35.9|35.38|35.99|35.74|36.11|33.67|34.07|33.99|34.58|35.02|35.22|35.93||36.06|35.28|34.575|33.49|33.66|33.92|35|35.83|35.26|37.08|36.54|36.7|37.665|36.33|35.91|35.61|39.07|39.3|40.52|40.655|39.24|38.67|37.87|37.96|36.64|37.23|36.76|33.83||32.72|32.32|33.49|33.48|33.28|31.53|30.68|31.25|32.9477|32.89|33.05|32.39|32.88|34.03|33.425|34.19|35.35|37|35.26|33.475|31.38|31.67
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|38.9|39.37|39.29|39.18|39.07||38.53|38.76|38.7|39|39.87|39.6|39.47|39.07|39.17|40.31|41.65|41.66|42.13|43.12|42.5|42.14|42.47|42.73|42.84|41.69|41.3|41.79|39.39|39.28|38.18|39.66|40.21|38.96|39.23|38.62|37.26|37.23|37.08||36.16|36.78|36.95|38.93|37.21|38.43|37.5|36.58|35.93|35.18|35.36|36.29|35.78|36.19|35.72|35.84|36.75|36.9|37.3||36.95|37.75|38.11|38.17|37.81|38.94|39.2|39.02|38.33|38.74||38.74|38.56|37.98|38.23||37.83|37.72|37.32|37.33|38.28|37.92|38.16|38.62|38.32|38.24|38.42|38.73|38.61|38.32|38.4|37.53|36.5|36.94|35.99|36.69||37.06|37.41|35.97|35.89|35.34|35|35.08|35.42|34.34|34.4|36.26|36.9|37.03|30.91|30.43|29.32|29.25|28.96|28.45|28.38|28.4|29.08|29.76|30.28|29.71|29.32|29.08|28.83|28.41|28.13|28|28.34|28.92|28.91|28.37|28.23|28.82|28.19|27.61|27.2|27.45|27.1|27.6|27|26.32|27.04|26.59|26.3|28.56|28.33|29.09|29.13|28.77|27.89|29.5|29.36|28.59||29.39|29.65|28.98|27.89|28.62|29.12|27.07|25.11|25.87|25.71|24.16|23.55|23.62|24.19|25.08|25.2|25.45|25.77|26.51|24.83|23.64|22.23|22.13|22.37|21.5|21.91|22.33|22.79|22.44|22.48|23.25|23.73|23.46|23.45|23.12|23.43|23.44|24.05|22.21|22.3|21.63|21.62|21.8|22.04|22.69||23.31|23.45|22.87|22.53|22.25|22.98|23.28|24.13|23.48|25.57|25.49|25.87|26.76|25.66|26.02|26.19|29.85|31.25|32.52|31.49|28.41|28.7|26.66|26.67|27.02|28.31|29.75|27.6||25.2|26.19|25.77|25.63|27.18|24.03|23.44|23.56|24.79|25.73|26.24|24.96|25.16|26.59|26.39|26.56|28.75|28.98|26.9|25.64|24.86|24.14
00870|16200|/equities/gentex-corp|R1000VALUE|35.44|35.59|36.38|36.58|36.64||36.1|35.94|36.06|35.89|35.73|34.97|35.15|34.79|35.55|36.53|37.02|36.98|37.39|37.28|37.03|37.125|36.77|35.87|36.01|35.41|36.03|36.54|36.15|36.31|35.71|36.485|36.24|35.87|35.87|35.96|35.46|35.93|36.035||35.72|36.28|36.265|35.35|35.41|35.02|35.07|34.7001|34.61|34.34|34.73|33.8|34.37|36.17|36.62|36.57|36.825|36.57|36.24||35.955|36.28|37.62|37.73|36.74|36.98|36.82|35.83|34.63|34.22||34.08|34.12|34.19|34.15||34.04|34.3|34.005|33.5759|33.86|33.79|33.62|33.56|33.62|33.475|33.38|34.01|33.75|33.74|33.87|33.405|33.45|33.54|32.81|33.21||33.06|33.105|32.41|32.25|32.97|33.4|33.32|32.74|31.995|31.49|31.57|31.65|32.245|30.47|30.29|29.65|29.055|28.29|27.965|27.89|28.06|28.88|29.18|30.61|28.63|28.18|28.045|27.69|27.8|27.42|27.68|27.63|27.74|27.76|27.4|27.465|27.215|26.6482|26.31|26.15|26.03|25.845|26.01|25.6|25.83|25.63|25.6|25.98|27.13|26.68|27.2199|27.37|27.185|26.69|27.05|26.95|26.94||27.77|28.235|28.34|27.315|27.49|27.78|27.92|27.765|27.45|27.28|26.9|27.24|27.59|27.86|27.78|27.78|27.89|28.04|27.965|27.45|27.22|27.2|27.33|27.055|27.69|27.03|27.54|27.63|27.34|27.1|26.6|26.745|26.56|26.5|25.92|26.15|26.125|26.06|25.6|25.625|25.275|25.37|26.015|26.1|26.55||26.125|25.945|25.92|25.96|25.63|25.735|26.52|27.18|27.17|27.25|26.94|27.21|27.6|27.17|27.6993|27.135|27.97|27.915|27.98|28.14|27.52|27.58|27|27.35|26.55|26.98|26.94|26.57||25.615|25.455|25.73|25.75|25.73|24.43|24.2|24.94|25.86|26|26.04|25.23|25.09|24.84|24.205|24.065|25.13|25.215|25.16|24.51|24.74|23.76
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|204.58|200.93|193.57|197.3|195.13||200|170.045|171.36|173.3608|171.44|168.82|166.6855|169.42|169.595|172.8675|173.43|171.4|167.12|164.31|159.63|162.16|161.34|164.33|166.44|164.7711|166.65|168.985|173.12|173.03|170.2607|174.08|181.14|174.12|178.68|175.95|171.65|177.93|171.74||169.71|171.28|171.77|170.52|170.5|170.51|170.87|172.355|171.93|170.58|167.26|165.15|163.81|170.09|169.445|168.89|171.185|176.23|176.31||173.72|168.31|164.377|169.6|171.17|168.21|170.26|164.04|157.2|154.43||152.82|151.67|151.67|151.44||151.44|150.3|147.2|146.88|150.6|148.8|149|148.47|146.24|139.25|138.31|136.8176|135.46|133.91|134.125|132.71|132.09|133.965|136.98|135.62||138|138.49|138.03|137.99|139.55|142.17|142.49|143.72|141.7999|141|140.3|139.79|138.06|138.45|140.15|142.34|137.34|135|134.73|133.67|132.99|124.5|124.43|123.87|122.28|121|120.11|116.86|115.57|113.22|110.57|109|104.52|105.435|105.15|104.315|106.6|105.85|104.78|103.59|102.851|101.82|102.09|102|102.12|103.31|102.31|104.755|108.075|106.93|106.98|107.33|106.06|103.8|104.6|104.45|104.87||106.37|108.67|109.48|107.34|107.55|106.45|106.18|105.45|107.35|108.15|107.56|107.325|110.11|111.3|111.32|109.91|111|110.82|111.93|112.96|113.27|113.55|115.34|116.12|116.8|113.42|114.455|120.41|114.5896|115.03|115.505|116.71|114.41|115.91|118.54|117.94|120.57|121.51|118.43|119.39|117.65|118.52|119.7|120.525|121.07||122.34|122.53|121.44|121.92|123.9|127.79|122.45|121.05|119.375|118.36|117.46|118.72|116.73|114.83|118.565|120.6184|125.26|127.305|125.93|125.035|125.835|125.94|123.845|120.995|118.19|118.72|119.285|121.35||117.98|119.92|121|124.78|119.78|117|114.14|116.74|118.9|116.32|114.57|114.79|115.39|116.12|111.92|110.13|112.09|113.48|113.45|112.78|111.98|110.97
00872|39170|/equities/arrow-electronics|R1000VALUE|115.71|115.38|114.66|115.31|115.31||112.16|112.52|109.99|111.86|109.94|106.34|107.37|109.5|109.97|109.86|110.99|109.93|109.25|108.09|105.58|105.73|104.16|104.04|103.78|101.81|101.64|102.64|103.84|104.6|101.13|102.86|103.44|101.41|104.52|106.5|106.58|108|108||105.22|104.34|104.79|104|102.74|103.17|104|101.54|101.56|100.7|100.97|102.56|102.99|105.69|106.28|106.77|108.27|108.09|105.89||104.6|105.54|105.11|105.54|104.47|106.48|105.69|104.68|101.63|98.96||97.86|97.89|97.86|98.22||97.28|97.2|97.26|97.13|100.14|99.31|98.7|98.21|97.16|96.39|96.09|96.48|97.3|97.03|96.55|94.73|94.35|94.17|92.85|93.58||93.89|94.37|90.51|89.35|88.53|89.48|88.92|88.31|87.47|86.56|86.4|86.85|90.98|85.11|84.49|82.23|81.61|80.1|78.69|79.66|78.34|81.31|82.33|84.81|84.49|84.71|85.26|85.25|85.27|84.35|84.33|84.02|84.59|84.5|84.99|84.77|83.93|82.39|79.78|79.75|79.71|79.62|80.31|78.33|78.12|79.58|78.59|78.54|81.05|80.4|81.78|80.99|81.02|79.62|79.67|78.94|76.89||79.77|81.53|81.62|79.03|79.15|78.05|77.27|77.31|77.17|77.54|75.42|75.94|77.14|76.27|76.81|76.39|76.59|77.49|77.47|75.03|74.65|75.6|75.11|73.7|72.99|71.73|70.03|69.07|68.51|69.16|68.72|69.71|68.08|68.72|68.04|68.2|68.44|68.25|66.41|67.31|66.62|67.02|67.02|67.54|68.6||67.91|69.08|69.05|68.16|65.81|65.46|67.04|68.71|67.56|67.88|67.18|67.62|69.78|67.48|68.32|69.19|74.66|75.92|77.71|77.43|74|73.75|70.84|70.43|69.33|71.51|72.11|71.28||67.03|68.34|68.34|67.45|66.36|62.05|61.66|61.98|64.55|65.22|65.63|62.97|62.35|64.14|63.26|62.97|65.04|62.68|61.92|59.38|55.61|55.06
00873|20979|/equities/aptargroup-inc|R1000VALUE|145.3|143.96|145.5|145.99|144.95||143.98|143.47|144.41|145.9|144.82|143.23|144.33|142.56|141.86|142.33|142.47|141.74|142.1|143.03|141.24|140.41|140.12|140.67|138.48|134.14|131.9|132.18|130.66|132|131.57|130.91|129.04|128.72|131.37|138.57|143.18|144.18|144.72||144.76|144.32|144.1|142.89|142|140.73|138.4|137.3|138.12|134.39|135.36|135.8|137.53|140|139.92|138.38|141.12|140.75|140.62||141.33|140.71|139.58|139.23|139.87|140.62|140|137.97|135.29|137.97||137.32|137.36|136.75|137.14||136.37|135.75|136.22|135|134.67|133.69|131.74|130.65|131.99|131.1|131.09|130.18|130.9|128.99|127.8|127.11|128.05|128.58|126.93|127.3||128.48|128.47|129.12|128.36|127.61|127.86|128.1|127|126|125.21|127.75|128.8|128.86|124.61|123.1|120.02|121.46|118.29|116.76|113.1|114.61|117.19|117.49|118.97|118.47|118.76|117.56|116.64|117.23|116.59|118.03|118.91|118.83|118.39|116.79|116.17|115.9|114.93|114.17|114.97|114.06|113.35|114.22|112.58|113.17|114.53|114.67|114.04|116.75|117.24|119.58|119.8|120.06|118.71|118.91|118.63|118.13||120.3|122.28|122.44|119.64|119.16|119.7|120.62|119|119.54|119.76|118.35|118.12|119.37|118.64|119.92|119.64|119.47|118.57|119.35|119.58|119.37|120.11|120.67|120.18|119.68|117.9|118.91|119.41|119.81|120.45|119.78|119.23|118.98|119.87|119.75|119.71|118.49|118.29|116.5|116.27|115.17|114.14|115.75|116|116.66||115.01|112.67|112.28|110.19|108.69|107.63|107.52|108.46|107.67|107.99|107.97|108.65|109.09|106.54|107.53|110.61|113|113.45|114|114.28|113.5|114.1|112.47|111.88|111.53|113.33|112.65|110.19||105.25|105.71|105.52|105.75|105.15|101.7|102.62|103.39|106.43|107.5|107.98|106.89|107.05|107.63|107.33|110.56|110.07|113.63|114.66|114.1|105.41|107.32
00874|942640|/equities/store-capital-corp|R1000VALUE|34.52|34.55|34.38|34.64|34.76||34.31|33.8|33.39|33.95|33.93|33.59|33.36|32.91|32.94|33.64|34.24|34.37|34.43|34.87|33.82|33.69|33.05|32.9|32.7|32.3|32.84|33.28|33.8|34.66|34.18|35.72|35.12|34.16|33.38|32.8|32.94|33.36|33.31||33.34|33.59|33.71|32.6|32.97|33.14|33.04|32.23|32.3|31.61|32.29|32.21|33.19|32.95|32.88|31.77|31.68|31.5|31.27||30.96|31.15|31.11|30.59|31|31.43|32.39|32.98|32.73|34.29||34.09|34.63|34.16|34.16||33.17|33.76|33.27|32.54|33.58|33.96|33.94|33.18|33.61|32.83|32.78|32.99|32.75|33.37|33.57|33.23|32.55|33.3|33.37|33.7||33.73|33.93|32.97|32.05|32.02|32.87|32.43|33.1|31.55|31.08|32.25|32.24|30.71|28.02|28.14|27.55|27.62|26.75|26.12|26.16|26.15|27.12|27.9|28.2|27.8|27.16|27.25|27.42|27.51|27.66|27.5|28.05|28.17|28.65|28.46|28.67|29.17|29.24|29.01|28.42|27.95|27.65|28.04|26.84|26.79|27.23|27.66|27.59|28.92|29.63|29.92|29.76|28.52|28.45|28.8|28.4|28.08||28.52|28.12|27.72|27.28|27.63|27.63|27.23|26.74|27.2|26.97|26.09|26.14|25.65|26.04|26.06|25.65|25.93|25.97|26.31|26.25|25.93|25.16|24.98|24.6|23.73|23.8|23.9|24.04|23.68|23.36|22.95|23.29|23.41|22.98|23.12|22.89|22.56|22.86|22.42|22.75|22.15|22.33|22.64|23.2|24.16||24.61|24.36|24.26|24.05|24.31|24.34|24.05|24.81|24.48|25.86|25.56|26.01|26.59|25.56|24|23.15|25.31|25.83|27.15|26.97|23.38|23|21.38|20.9|20.04|20.63|21.03|20.39||18.84|18.92|18.95|19.03|18.73|17.48|17.78|18.98|20.27|20.21|20.69|20.89|19.61|19.19|18.39|19.47|20.15|20.74|18.59|17.21|15.9|16.26
00875|39283|/equities/kilroy-realty|R1000VALUE|67.03|67.21|67.67|67.92|67.91||67.28|67.11|67.79|68.55|68.18|66.67|66.74|66.1|66.74|68.5|69.43|68.24|68.73|69.98|70.54|69.01|69.11|68.95|68.83|65.46|66.59|66.1|64.56|65.28|65.03|66.38|65.73|63.44|60.21|59.12|59.12|59.61|60.89||61.07|61.22|62.01|61.29|60.08|59.22|59.37|59|57.86|56.99|58.23|57.62|58.59|59.52|58.99|58.92|60.42|61.38|61.62||60.68|58.83|58.91|56.11|55.38|56.39|57.23|56.92|56.3|57.88||57.66|56.69|57.5|57.53||56.63|56.89|56.68|56.68|60.33|61.01|61.75|61.32|61.67|61.5|61.71|61.96|62.67|63.58|64.08|62.73|62.28|62.86|63.05|63.49||64.5|65.45|64.51|63.27|63.27|64.24|64.48|63.15|60.69|60.23|61.12|59.75|58.5|50.5|50.41|51.39|50.75|49.02|47.59|47.35|47.47|49.11|49.92|50.54|49.88|49.38|50.61|50.66|52.39|52.95|53.01|53.95|54.38|54.85|54.41|54.24|54.4|54.67|54.09|52.74|53.06|52.81|54.17|52.5|52.5|53.73|53.96|53.53|56.39|56.81|57.77|58.35|56.73|55.85|56.4|57.34|57.46||58.58|60.16|57.77|58.16|59.82|60.2|60.53|58.77|58.81|58.44|57.07|56.92|57.37|58.55|58.84|58.77|59.04|59.91|60.67|59.98|58.57|57.95|58.36|58.16|58.21|58.37|58.71|58.9|58.31|56.85|57.75|58.49|58.4|58.14|57.23|58.1|58.08|59.29|58.59|59.32|58.28|57.92|58.66|60.06|61.64||60.87|60.33|59.5|59.21|59.68|59.19|60.99|63.62|62.55|65.75|64.91|66.69|67.31|63.58|63.23|62.35|67|68.2|69.25|69.99|64.37|63.84|59.84|59.02|58.18|59.56|60.24|58.35||56.19|56.34|55.58|55.16|55.77|53.02|53.32|54.8|59.27|60.2|62.6|60.77|60.15|60.52|59.85|61.51|64.11|65.64|64.04|63.42|62.81|62.44
00876|15358|/equities/american-capital-agency|R1000VALUE|17.235|17.16|17.12|17.06|17.07||17.03|16.89|16.9|17.09|17.03|16.88|16.85|16.77|16.695|16.79|16.71|16.69|16.53|16.63|16.58|16.42|16.45|16.41|16.38|16.06|16.1|16.23|16.18|16.37|16.26|16.6|16.63|16.6|16.73|16.55|16.35|16.45|16.475||16.5062|16.53|16.46|16.32|16.4|16.3488|16.21|16.29|16.12|15.92|15.82|15.87|16.1|16.45|16.38|16.16|16.18|15.98|15.8||15.73|15.685|15.62|15.58|15.63|15.55|15.58|15.5|15.48|15.59||15.635|15.64|15.71|15.81||15.76|15.77|15.475|15.44|15.51|15.51|15.49|15.44|15.515|15.45|15.535|15.795|15.7|15.57|15.625|15.57|15.47|15.66|15.6|15.64||15.8|15.84|15.5|15.3|15.2928|15.6158|15.25|15.11|14.9|14.67|14.9|14.9|14.5153|14.27|14.28|14.29|14.145|14.165|14.095|14.185|14.27|14.44|14.149|14.29|14|14.05|14.1873|14.23|14.22|14.2|14.285|14.165|14.2|14.33|14.29|14.07|14.17|14.1|14.01|13.9518|14.0577|14.1866|14.3982|14.05|14.15|14.415|14.405|14.51|14.695|14.69|14.73|14.65|14.64|14.24|14.34|14.36|14.42||14.0399|14.09|14.0801|14.2|14.24|14.19|14.25|14.2|14.31|14.37|14.05|14.03|14.04|13.98|13.91|13.905|13.92|13.92|14.03|13.98|13.68|13.77|13.77|13.75|13.8|13.68|13.745|13.86|13.83|13.77|13.68|13.69|13.73|13.65|13.52|13.5167|13.58|13.4|13.01|12.8|12.75|12.99|12.99|12.98|12.97||13.065|13.25|13.03|13.07|13.17|13.21|13.06|13.11|13.02|13.44|13.38|13.63|13.84|13.61|13.67|13.21|13.93|14.23|14.25|14.55|14.04|13.43|13.32|13.28|13.22|13.42|13.6|13.57||13.19|13.21|13.29|13.18|12.97|12.66|12.43|12.08|12.4|12.67|12.82|12.73|12.98|12.93|12.49|12.4492|13.29|13.055|13.095|12.46|12.44|12.56
00877|39257|/equities/national-retail|R1000VALUE|45.66|45.76|45.93|45.27|45.33||45.21|44.71|44.59|44.76|44.83|44.31|43.83|43.45|43.25|43.9|44.41|44.84|45.93|45.91|44.2|43.72|43.48|43.51|43.58|43.09|43.01|43.35|43.74|45.23|44.82|46.38|46.44|45.55|43.93|42.66|42.68|42.49|42.81||42.81|42.78|42.57|41.36|40.87|41.38|41.12|40.56|40.64|40.08|40.21|40.75|41.35|41.5|41.62|40.26|40.27|40.6|39.46||39.4|39.47|39.53|39.03|39.99|40.12|39.87|40.13|39.94|41.26||41.1|41.67|42.04|42.38||42.21|42.45|41.31|40.26|41.57|41.28|40.89|40.5|41.04|40.04|39.6|39.6|39.49|40.29|40.27|39.19|38.49|38.84|38.71|39.93||40.25|41.01|40.67|40.13|40.17|41.37|41.59|42.05|39.88|39.5|40.88|41.1|39.13|34.18|33.73|33.8|33.75|33.64|32.78|32.81|33.09|34.81|35.02|35.59|34.81|34.34|34.31|34.63|34.84|35.23|35.48|35.98|36.23|36.71|36.43|36.56|37|37.06|36.82|35.61|35.36|35.29|35.66|34.23|34.14|34.83|35.86|36.39|38.29|38.88|38.81|39.16|38.58|37.45|37.73|38.06|37.39||37.79|37.37|36.3|35.65|36.56|36.53|36.23|35.73|36.54|36.19|35.55|35.85|36.15|36.52|36.6|36.46|37.41|37.22|37.58|37.18|36.46|36.19|36.29|36.34|35.29|35.48|35.77|36.65|36.07|35.03|35.2|35.8|35.97|35.25|35.55|35.57|35.4|35.5|34.08|34.4|34.06|34.22|34.98|35.99|37.99||37.83|36.77|35.99|35.99|35.9|36.54|36.71|37.37|36.56|38.13|37.44|37.91|39.16|37.17|36.77|35.75|38.1|39.11|41.73|41.98|37.99|37.13|34.08|34.01|32.22|33.63|34.92|33.19||31.01|30.83|31.23|31.64|30.97|28.16|28.17|29.27|31.33|32.42|33.1|31.66|30.96|31.5|31.32|31.86|32.98|33.49|33.4|31.48|29.88|30.25
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|42.98|43.4|42.78|42.69|43.4699||43.63|44.17|44.92|45.36|45.25|44.61|44.49|44.4|43.92|44.84|45.37|45.23|45.89|45.83|44.44|43.4|42.95|42.71|42.47|42.2|42.34|42.5|42.33|42.67|41.99|42.97|43.53|43.18|43.13|42.86|42.99|42.63|42.64||42.6288|42.84|42.21|42.36|41.85|41.26|40.42|40.16|40.595|40.22|39.38|39.44|39.23|39.8|39.63|39.64|39.6|39.78|38.93||38.89|38.95|39.01|37.35|37.95|38.66|37.96|38.68|38.25|38.73||38.62|38.66|38.79|38.6||38.8|38.98|39.14|38.85|39.29|40.9994|40.32|39.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|161.985|163.115|163.24|166.24|165.81||166.67|168.5|168.36|168.02|169.07|167.71|167.19|169.82|172.06|173.12|174.13|173.7|175.72|172.76|168.35|166.89|164.69|165.07|167.28|166.1|164.51|166.1|168.89|170.94|171.87|173.5|178.64|161.16|163.65|161.83|164.24|167.26|168||168.25|168.14|170.27|172.67|166.49|158.97|155.15|166.8|158.865|157.38|160.73|167.93|166.92|171.44|171.77|169.58|167.39|171.6899|168.218||168.12|167.31|165.72|164.71|164.31|164.705|166.98|164.29|163.5|164.74||166|164.8|161.34|162.585||158.095|156.28|152.02|151.58|150.7899|152.91|154.87|153.48|150.71|149|148.75|149.715|149.875|151.49|153.43|151.39|145.56|143.87|144.32|143.5||144|145.43|145.15|144.88|145.21|147.93|146.85|147.82|148.5|147.92|152.76|151.47|152.68|152.75|157.665|158.98|156|147.6|146.38|148|149.095|150.32|151.4|152.51|151.4|148.95|150.41|150.98|151.94|151.62|153.35|154.71|156.265|155.73|154.875|144.19|144.74|145|144.77|145.87|143.86|141.25|141.82|140.17|138.63|140.195|139.62|139.52|143.6|143.65|144.93|142.49|140.85|140.97|141.87|143|140||134.72|136.975|136.425|135.55|135.73|133.83|130.53|125.32|124.02|124.13|124.65|125.46|125.05|124.33|125.305|124.66|123.61|124.22|127.12|127.4497|127.17|127.46|123.315|112.45|112.29|114.3|114.69|115.58|115.25|114.77|113.44|114.98|111.54|108.66|109.14|109.825|109.55|110.195|107.41|108.18|106.96|108.21|109.4|111.48|112.155||111.7|112.04|110.47|109.94|109.88|110.1|114.58|114.46|114.29|114.1|111.44|113.02|115|111.16|109.72|110.4|114.04|113.94|119.84|125|122.295|119.99|120.38|121.08|120.23|120.4|113.98|111.88||110.99|114.4|114.99|115.865|116.76|111.51|111.72|114.86|116.59|114.92|113.92|114.65|114.87|112.15|110.12|109.68|111.82|115.74|112.96|111.45|107.5|107
00880|1010884|/equities/henderson-group|R1000VALUE|32.6|32.81|33.01|33.37|32.51||32.18|31.58|31.08|31.385|31.54|30.96|31.07|31.605|32.35|32.73|33.21|32.25|32.44|32.41|32.14|31.92|31.43|30.95|30.85|29.935|29.3|30.12|30.26|30.42|29.825|31|30.86|29.7|29.69|29.53|29.03|30.35|30.82||30.83|31.32|31.56|31.24|31.8|31.42|30.67|32.47|32.49|32.08|32.24|32.98|32.34|33.325|33.7|33.71|34.78|34.76|34.76||34.47|35.23|34.61|34.34|34.05|34.39|33.99|33.9|31.79|32.95||32.6219|33.03|32.67|32.83||32.46|32.56|32.25|32.19|32.8|32.99|33.06|32.265|32.77|32.69|32.83|33.85|34.47|33.06|32.48|32.4|29.31|29.47|29.29|29.45||29.33|29.45|28.29|26.95|27.46|27.81|27.52|27.39|26.75|26.52|26.81|26.83|27.86|26.11|26.885|25.92|25.56|24.82|25.03|25.08|25.45|26.72|26.81|27.16|27.055|27.61|27.98|28.4|28.29|28.49|28.75|28.57|28.1|27.81|27.09|25.27|25.215|25.6|25.94|21.91|22.1|21.83|21.54|20.23|19.89|19.72|19.35|19.37|20.13|20.03|20.42|19.45|19.43|19.44|19.79|19.87|20.1||21.03|21.47|21.11|20.56|21.09|21.23|21.23|20.89|21.05|20.89|20.26|20.72|21.44|21.24|21.09|20.99|21.25|21.78|21.56|21.27|21.2|21.3958|21.49|20.99|21.08|21.08|21.37|22.63|22.43|22.47|22.39|22.395|22.31|22.1|21.08|21.39|21.59|21.48|20.64|20.85|20.52|21.33|21.55|21.38|21.49||21.23|21.29|21.34|21.05|21.24|21.59|21.89|22.79|22.49|22.71|22.68|23.22|23.75|22.76|23.8|23.6|25.3|25.35|26.05|25.6|24.41|23.77|22.58|22.315|22.08|22.18|22.57|21.96||20.49|20.495|20.31|19.62|19.14|17.66|18.07|18.48|19.56|19.74|19.34|18.96|18.48|18.87|18.32|17.73|18.15|16.58|16.47|15.735|14.98|15.41
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|83.36|82.35|82.48|84.05|80.98||79.33|78.39|78.26|78.86|79.72|77.53|76.64|79.3|80.92|81.12|79.73|79|76.88|78.97|76.07|74.64|71.87|75.26|78.44|71.79|73.15|74.65|75.88|75.23|73.72|75.8|75.16|73.91|75.92|75.1|73.46|74.25|75.63||76.19|80.32|78.62|78.09|78.39|75.8|74.6|72.33|70.34|68.72|69.85|70.68|71.05|69.5|72.78|68.24|68.56|67.46|66.8||67.2|67.15|66.89|67.75|65.5|64.64|63.16|62.18|59.77|56.59||56.88|57.34|57.24|57.69||55.9|56.69|55.8|53.62|54.07|52.89|54.27|53.41|54.09|54.41|55.05|56.92|56.36|56.16|57.47|58.79|57.62|57.8|59.92|60.58||60.18|60.18|60.02|59.32|56.31|55.1|53.48|52.89|52.46|53.66|54.13|54.45|60|57.01|57.92|58.3|58.25|57.42|57.39|56.82|57.51|58.61|59.01|60.26|60.8|60.93|61.62|62.56|63.29|63.17|63.03|62.23|62.05|62.7|61.5|61.61|62.84|62.28|60.94|60.41|58.57|58.07|58.39|56.66|56.25|58.55|58.14|57.74|59.67|58.94|58.95|58.29|58.25|57.53|57.73|56.65|54.95||55.84|56.66|57.25|56.9|54.7|54.85|57.2|54.5|47.7|47.87|46.38|46.13|46.63|46.09|46.98|47.44|47.16|47.63|47.94|47.78|46.26|47.39|46.87|46.03|45.87|46.46|46.79|47.58|46.78|46.21|44.83|45.8|44.61|43.47|41.04|41.74|41.46|40.85|38.95|40.92|40.12|40.65|40.39|40.8|41.87||41.97|41.96|41.87|41.81|41.43|41.16|42.38|41.99|41.8|41.69|41.27|41.81|41.4|39.68|39.47|36.67|39.34|40.41|40.18|39.56|37.67|39.25|38.24|37.16|36.18|36.98|36.8|34.82||32.18|31.22|30.35|30|30.24|27.87|27.4|28.73|30.48|30.35|29.91|29.12|28.04|28.36|27.5|29.04|30.67|31.73|31.07|29.82|27.85|26.88
00882|8130|/equities/new-york-times|R1000VALUE|48.41|49.51|49.84|50.4|50.91||51.88|51.44|49.87|49.9|49.07|48.83|48.33|50.45|50.45|50.3|50.07|51.62|51.62|51|51.07|51.5727|51.33|50.77|50.6|51|52.44|54.51|55.8|55.2|52.35|54.27|53.01|52.89|52.86|51.02|49.98|49.9|49.16||49.66|50|50.6|51.07|51.235|51.97|52.71|52.08|51.27|50.33|51.69|55.58|58.73|56.62|53.57|50.37|50.575|49.17|49.69||49.98|49.37|48.34|48.77|48.57|48.69|48.61|49.535|49.81|52.01||52.11|52.05|51.94|51.82||51.45|50.39|49.4|49.1|50.33|50.13|50.56|50.82|51.28|51.91|52.4|50.42|47|47.52|47.51|46.56|45.765|45.23|43.48|42.16||42|41.69|41.23|40.74|40.7|42.33|42.27|40.98|40.08|39.06|38.98|38.69|41.78|40|40.85|41.71|41.35|41.03|40.445|40.65|40.835|41.7|42.38|42.26|44.76|44.67|44.27|44.43|45.96|45.57|46.86|43.89|44.31|45.9|45.955|46.25|46.46|45.945|44.15|43.95|43.03|42.63|42.32|41.63|42.19|42.86|42.83|42.39|42.67|44.34|42.9699|43.64|44.44|43.98|44.81|44.44|44.16||43.839|43.6|43.82|43.95|43.91|43.84|43.82|43.4|43.78|43.87|44.23|44.68|44.25|44.79|44.87|45.23|44.82|44.13|45.07|46.03|46.95|47.95|47.74|47.49|46.525|46.34|46.08|46.05|45.75|45.97|45.19|45.32|45.89|46.33|45.98|45.81|44.84|44.29|43.41|43.75|43.25|43.39|43.5|43.4|42.76||43.15|42.82|42.39|42.23|42.46|42.44|42.49|43.32|42.67|43.237|43.1|43.26|42.88|42.07|41.08|40.91|41.65|40.985|41.63|42.06|41.02|41.19|39.93|39.63|39.34|39.76|40.05|39.49||38.73|38.28|37.93|38.23|39.2|36.96|36.61|36.97|37.6|36.6|36.03|35.66|35.79|33.66|32.5|32.57|32.72|33.09|32.24|31.9|30.81|30.53
00883|15668|/equities/commerce-bancshar|R1000VALUE|67.14|66.86|67.72|67.63|67.62||66.68|67.34|67.7|67.55|67.67|66.12|66.49|66.25|68.34|69.51|71.75|69.56|68.88|70.02|70.13|68.92|68.4|68.54|68.54|66.91|66.43|66.44|65.6|65.98|65.81|68.31|67.33|65.09|64.74|64.27|63.85|64.51|64.26||63.91|63.41|64.36|63.92|62.58|61.72|61.08|59.4|59.3|58.72|59.48|60.13|61.59|60.92|59.89|60.08|60.03|62.08|61.82||61.61|62.22|62.47|63.21|61.76|61.06|61.11|60.58|57.96|57.95||57.22|57.37|57.96|58.05||57.88|58.48|56.4|55.39|55.85|55.81|55.97|55.82|55.57|54.95|54.67|55.21|55.28|55.31|55.51|55.14|55.1|55.82|56.19|56.98||57|57.64|57.46|56.7|56.48|57.72|58|58.82|56.83|55.97|56.82|56.87|56.98|52.51|52.13|52.79|54.48|52.67|51.7|51.54|50.92|52.03|52.09|52.88|51.95|51.12|51.02|48.89|48.8|48.61|48.55|49.85|50.41|50.49|50.29|50.18|50.18|48.48|47.08|46.83|46.51|45.51|45.94|44.76|45.08|45.54|47.12|47.13|46.83|46.73|46.91|46.81|46.99|45.78|46.84|46.96|48.74||49.67|49.74|48.84|49.53|49.56|49.96|49.81|49.23|49.98|49.48|48.37|48.75|49.67|50.01|50.39|50.56|50.37|51.01|51.08|50.18|49.35|48.59|48.56|47.47|47.7|47.47|47.18|48.1|47.31|47.95|49.14|48.75|47.77|48.28|46.44|47.99|48.06|47.4|46.16|46.72|45.77|45.99|46.71|47.03|49.26||49.29|49.26|49.07|48.68|48.24|49|49.03|51.03|52.17|51.34|50.99|51.91|53.21|51.23|51.54|52.79|56.05|56.91|57.4|56.88|53.94|54.11|53.12|52.93|52.86|54.3|53.86|52.25||49.75|49.56|49.12|48.88|48.93|44.66|45.53|45.3|47.85|48.13|48.8|48.47|48.36|49.56|48.19|49.44|51.06|52.43|49.58|47.67|46.59|46.41
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|47.16|47.56|47.37|47.36|47.59||47.22|46.45|46.53|47.47|47.46|46.43|46.21|46.28|45.71|46.08|46.05|46.03|46.23|45.63|44.76|44.3|44.06|44.335|43.78|42.94|42.71|42.67|43|43.65|43.4|43.64|43.27|43.15|42.78|42.75|42.94|43.26|43.9||43.91|44.68|43.86|43.12|43.027|42.86|43.05|42.82|43.31|42.5|41.57|41.59|42.425|42.635|42.59|42.35|42.36|42.855|41.39||41.21|41.475|41.81|41.31|41.7|41.89|41.51|41.43|41.55|42.24||42.16|41.855|42.12|41.85||41.61|42.2533|41.89|41.08|42.72|42.5|42.57|42.01|41.9|41.22|41.6|41.885|41.91|42.22|42.09|41.65|42.315|42.645|42.42|42.7||42.88|42.91|42.81|42.08|42.06|43.23|43.34|43.535|42.89|43.66|42.68|41.95|44.79|42.58|42.58|42.54|41.99|40.86|40.45|40.42|40.605|41.6|42.015|42.34|42|41.91|41.79|42.12|42.5|42.73|43.48|44.15|44.465|43.8|43.49|42.91|43.38|43.11|42|40.71|40.55|40.63|40.83|39.85|39.96|40.44|40.68|40.16|41.52|41.59|42.66|42.23|41.29|40.79|41.16|41.66|41.5||42.62|43.34|43.08|42.795|43.16|43.23|43.6|43.42|43.31|43.01|42.82|43.02|43.19|43.095|42.98|42.9031|43.145|43.155|43.28|43.44|43.47|44.05|44.11|43.89|43.96|44.28|44.31|43.78|42.6125|41.77|41.16|41.84|40.39|39.7|39.29|39.495|38.99|39.11|38.46|38.815|38.55|38.51|38.8|39.19|40.98||40.74|40.21|38.72|37.91|37.96|37.08|37.83|39.12|38.54|39.49|39.66|40.56|41.245|39.68|39.28|38.935|40.68|41.22|41.46|41.63|39.61|39.67|38.91|38.67|38.18|38.57|38.9|38.11||36.42|36.45|36.25|36.26|36.535|34.11|34.14|34.04|36.45|36.61|36.92|36.43|36.2|36.5|35.86|36.87|37.9|38.85|39.24|37.74|36.16|35.76
00885|39274|/equities/first-american-financial-corp|R1000VALUE|59.92|59.64|58.81|58.67|58.02||57.44|57.84|57.09|57.65|57.11|55.97|54.82|54.12|53.99|54.27|55.45|55.34|56.38|58.55|58.87|58|56.74|55.84|54.1|51.79|53.34|53.69|54.21|54.75|54.72|55.49|56.47|56.29|57.11|57.45|57.11|57.1|57.41||57.96|58.89|56.11|55.84|55.52|55.29|54.7|54.42|54.22|53.63|53.94|53.97|55.08|55.77|55.49|54.64|55.37|54.91|53.32||53.29|54.83|54.9|54.34|53.65|53.83|53.54|53.51|52.14|51.87||51.79|51.74|52.29|52.31||52.33|52.67|52.47|53.25|54.2|53.83|53.6|52.96|53.12|51.71|50.94|50.38|48.47|49.66|50.06|49.12|48.6|49.65|49.42|49.82||50.48|50.95|51.19|50.85|50.55|50.61|49.98|48.97|48.31|48.56|48.48|48.9|51.15|50.27|49.69|49.65|46.82|46.23|46.27|47.05|46.55|47.65|48.47|48.85|52.49|52.87|53.22|54.63|54.52|53.53|53.69|53.56|53.77|53.48|52.83|53.41|53.73|53.64|52.59|51.48|51.41|51.31|51.56|50.27|50.7|51.71|52.81|52.68|53.27|53.07|52.96|53.45|53.79|52.59|53.61|53.12|52.31||53.66|54.7|54.03|53.4|53.01|53.28|53.18|52.32|53.14|52.53|51.1|50.66|51.43|51.89|52.43|52.37|51.72|54.29|56.17|54.69|53.95|54.06|53.84|53.63|52.29|52.11|53.1|53.22|53.17|54.25|55.7|57.57|55.87|55.19|54.42|54.63|54.37|53.1|51.23|49.21|47.89|47.79|47.96|48.32|48.07||48.16|48.39|48.17|47.71|47.92|48.1|49.62|51.12|50.52|52|51.78|51.41|52.36|50.72|51.45|51.53|53.76|54.25|54.72|55.39|53.88|53.77|53.14|52.75|51.17|53.84|53.05|51.4||49.53|49.48|48.92|48.2|47.89|44.81|44.7|44.42|46.76|47.09|47.52|46.34|45.99|46.51|45.32|45.56|48.13|49.34|49.22|47.3|45.21|43.41
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|39.57|38.89|38.975|39.1|38.755||38.44|38.74|38.06|37.81|38.16|37.13|37.57|37.07|38.15|38.94|39.0121|39.2|39.84|40.54|41.23|40.53|39.51|38.83|38.82|38.18|38.38|38.77|37.59|37.6|37.135|37.23|37.86|37.79|38.27|36.645|35.57|35.86|37.24||37.29|36.87|36.96|37.1|36.96|36.94|36.12|35.29|33.03|31.65|32.475|33.19|32.98|34.7894|34.45|35.25|36.48|36.17|36.18||36.41|36.77|36.515|37.12|35.51|34.76|34.15|33.84|32.825|33.47||33.63|33.5982|33.86|33.94||33.37|33.76|33.45|33.27|34.09|33.82|33.47|33.39|33.87|34.3|34.21|34.1|33.62|33.983|34.4|33.52|33.02|33.415|32.1|32.46||32.52|32.89|30.76|30.53|30.95|31.57|31.96|32.17|30.1|29.16|30.8|32.55|31.16|23.47|23.467|23.63|23.31|21.86|21.58|21.815|22.17|23.46|24.96|25.61|25.22|25.18|25.48|25.55|25.6|25.04|25.47|25.15|25.33|24.46|24.0803|23.73|24.08|23.355|22.895|22.67|22.86|23|23.46|22.78|23.07|24.39|24.78|24.66|26.1|26.05|25.845|25.105|24.38|24.08|24.45|24.17|24||24.85|25.03|24.525|24.6799|24.97|25.22|24.25|23.26|23.58|23.3544|23.2668|23.625|24.14|24.69|24.605|24.565|24.2|24.78|25.04|24.03|23.45|22.865|22.45|21.945|20.41|20.61|20.59|20.88|20.95|21.04|21.27|21.69|21.9825|21.612|22.04|21.49|21.575|21.5|20.11|20.435|20.16|19.9165|20.21|19.905|20.27||20.72|20.33|20.22|20.135|19.72|20.32|20.12|20.745|19.41|20.34|20.13|20.61|21.5|20.55|21.45|21.05|22.8|24.34|26.62|24.87|21.33|21.41|20.23|20|19.37|21|21.13|19.74||18.9225|19.1|18.99|19.26|19.46|17.48|17.44|17.4|18.92|19.42|19.73|19.22|19.11|19.98|19.97|20.6392|21.9|22.77|21.55|21.35|19.88|18.18
00887|13090|/equities/oshkosh-corporati|R1000VALUE|120.205|119.79|119.99|122|122.83||120.21|120.91|121.51|121.76|120.94|116.86|117.13|118.115|119.785|120.85|123.49|120.48|117.85|117.93|116.04|115.91|114.02|113.83|116.32|114.33|109.66|112.58|111.8999|111.96|109.86|112.76|120.75|119.75|104.35|100.33|98.98|101.08|100.77||99.595|98.97|99.48|98.72|98.4|99.74|98.8|95.69|96.32|94.15|94.515|96.74|94.19|94.94|95.88|95.55|96.5|96.59|96.95||94.62|95.81|96.48|96.68|93.25|93.01|92.99|93.1|87.23|87.49||86.75|86.87|86.5|87.1652||86|86.09|85.27|85.67|87.3299|87.09|88.7|87.91|87.71|87.35|85.7892|86.22|85.68|84.11|84.97|82.1|82.8399|83.1|83.64|84.7||86.33|87.24|85.595|81.2|80.41|81.09|77.87|78.93|76.15|74.47|75.99|75.845|75.74|70.42|71.78|72.18|73.58|71.02|69.79|72.2069|72.65|76.235|77.275|79.84|79.15|80|81.36|83.08|81.14|79.8998|79.98|79.57|79.97|79.8099|78.65|78.87|78.47|77.595|75.87|74.16|74.71|73.74|74.66|72.395|72.73|73.865|73.9|76.46|80.34|79.66|79.04|78.4082|78.07|77.46|77.71|77.41|78.21||79.5|79.635|79.33|78.84|78.53|79.21|78.86|78.23|79.35|79.525|78.42|77.76|79.9988|80.2|81.13|81.57|82.885|84.7862|85.17|83.429|80.87|80.72|80.565|80.33|80.72|79.82|81.89|81.1301|80.5|80.73|79.6|79.89|79.25|78.8|77.39|77.94|78.7|78.44|75.48|74.86|72.18|70.86|71.25|71.295|73.6899||73.425|73.27|72.45|72.15|70.29|70.14|71.68|74.16|73.37|74.84|75.4|75.6|77.67|73.55|74.13|75.32|82.14|84.85|87.05|85.67|81.05|76.17|73.57|73.4|72.535|75.87|75.26|71.24||66.47|66.45|67.33|66.94|66.39|61.67|59.68|60.72|65.14|65.7|66.83|64.29|64.39|65.26|63.73|66.3937|72|73.456|69.37|67.35|64.06|65.59
00888|1058014|/equities/americold-realty-trust|R1000VALUE|39.51|39.92|39.76|39.6|38.99||38.79|39.03|38.89|39.285|38.94|38.19|37.98|37.875|37.47|38.24|38.11|37.89|38.07|37.39|35.78|35.16|34.94|35|34.815|34.34|34.455|34.67|35.38|35.87|36.57|37.7115|37.74|37.5|37.42|37.14|36.11|35.82|35.77||36.39|36.65|37.14|36.6|36.69|36.66|36.36|36.57|36.76|36.1|35.24|35.33|36.28|36.37|36.06|35.9|35.58|35.46|34.75||34.36|35.0599|35.2|34.92|35.59|35.26|34.72|35.44|36.12|37.435||37.44|36.71|36.82|36.75||36.41|37.125|36.8|36.15|36.22|36.1|35.53|34.84|34.45|34.22|33.98|33.82|34.41|34.55|34.35|34.17|34.62|34.54|34.54|34.0976||34.07|34.2|34.57|35.2|35.67|36.39|36.73|37.305|36.93|36.46|36.16|35.38|38.54|37.98|37.47|37.56|36.87|36.605|36.45|36.35|36.83|37.24|37.04|37.41|37.33|37.34|37.1852|37.6|37.59|37.88|38.64|38.66|39.355|39.0738|38.015|37.825|37.8373|37.525|36.82|36.45|35.985|35.95|36.34|35.96|35.96|35.63|35.81|35.44|35.86|36.49|37.41|37.21|37.15|37.13|37.96|38.49|37.955||38.48|38.98|38.79|38.78|38.62|38.69|38.78|38.81|38.7|38.93|39.1|39|39.2468|39.3|38.98|38.95|39.62|39.19|39.46|40.37|41.02|41.29|41.16|41.16|40.6|40.45|40.79|40.47|39.79|39.39|38.49|39.61|38.99|38.12|37.93|37.7|36.22|36.23|36.23|36.85|37.11|37.1629|37.87|37.53|37.63||37.23|36.93|36.66|36.69|36.625|36.63|36.55|37.03|36.91|36.48|36.17|36.41|36.43|35.63|34.84|35.09|35.44|35.43|36.18|36.2|35.85|36.35|36.05|36.02|35.88|35.5|35.27|35.6||34.7977|34.8|34.77|35.05|35.24|34.17|33.6|33.47|35.81|35.89|35.28|31.685|30.32|29.67|29.15|30.31|30.9|33.21|32.945|32.3399|32.09|33.78
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|129.35|128.74|130.27|128.4|129.29||127.56|128.56|129.71|128.46|129.17|125.77|125.63|123.44|124.64|127.695|130.13|130.6|132.96|134.21|131.14|131.17|130.63|128.46|130.12|126.66|126.12|127.99|126.72|127.37|124.84|128.87|127.69|126|126.36|124.245|122.14|118.58|115.34||113.445|114.47|113.6|118.99|112.26|113.305|112.76|106.61|106.67|106.28|109.42|111.805|107.92|110.56|110.36|110.73|113.68|114.9235|113.585||114.07|115.5884|116.78|118.47|116.98|118.29|120.37|120.12|114.06|116.78||116.7|117.5639|115.75|117.39||114.47|114.99|114.17|113.87|119.02|119.63|121.74|120.95|121.24|120.98|122.39|122.7618|121.21|123.01|124.2|121.1|122.1442|121.46|120.33|122.155||124.37|126.97|120.43|117.6|117.63|121.39|118.7|118.12|115.19|112.11|117|127.45|129.93|111.1|106.76|104.925|106|104.31|101.08|100.09|98.95|104.12|107|110.065|109.44|105.73|106.87|107.19|104.99|104.135|105.141|107.165|108.58|106.4|105|103.58|103.51|102.57|99.705|97.12|96.82|97.005|98.12|93.5685|94.59|98.07|100.89|100.56|101.99|102.04|105|104.4|106.175|103.63|104.2|102.88|98.08||97.41|97.39|93.64|92.9|94.09|95.29|95|94.54|96.62|95.13|92.35|92.63|93.88|94.7|95.9|96.06|94.74|98.09|98.92|94.73|92.13|94.36|96.4926|86.09|86.71|85.43|86.13|88.11|86.845|86.98|89.91|88.83|88.91|87.91|84.53|85.21|84.12|78.72|72.64|72.02|71.269|71.48|74.04|75.49|79.525||78.82|78.9|79.17|76.89|77.49|78|80|86.2|83.57|86.59|86.35|88.5|92.85|87.89|88.73|88.99|97.75|101.39|104.91|107.15|97.48|90.37|94.87|93.08|92.56|97.93|100.64|95.82||90.42|91.3|89.67|90.91|91.59|86.71|85.88|87.98|92.92|94.38|95.17|95.68|94.86|104.54|101.27|102.88|109.26|113.02|111.17|106.05|101.75|101.46
00890|20664|/equities/stifel-financial-corp|R1000VALUE|67.55|66.88|66.56|67.51|66.92||65.81|64.94|64.53|64.665|65.195|63.86|63.87|64|65.02|66.69|68.94|67.72|67.05|67.74|67.92|66.48|65.82|65.24|65.78|63.77|64.08|64.51|64|64.56|63.59|65.235|64.47|61.87|61.12|59.17|58|58.75|59.18||58.81|57.68|56.88|56.26|55.87|55.3|54.44|54.15|54.5|53.18|54.49|52.61|51.35|52.53|52.32|52.435|53.85|53.71|52.89||52.62|52.06|52.71|53.39|52.78|53.11|53.23|52.8|49.32|51.16||50.78|50.85|51.24|51.72||51.26|51.34|51.69|52.58|52.67|51.94|52.0467|51.9978|50.9267|49.7934|50.4134|50.7467|49.6334|49.84|50.3934|49.12|48.86|48.1467|47.98|48.62||48.5|48.6027|46.9534|45.6667|46.4434|47.3267|47.0734|46.9267|45.4134|44.4467|46.52|46.6867|45.8334|41.3534|41.26|40.2067|40.8334|39.7134|39.1934|39.5334|40.1867|41.44|41.4134|41.9864|41.1|40.4067|40.6667|40.08|40.1267|39.56|38.6467|38.5734|38.7134|38.3934|37.8867|37.16|37.3134|36.5767|35.8334|34.4133|34.5467|33.9667|34.4467|33.22|32.96|33.0467|33.4734|34.3867|35.6934|35.3467|36.1334|35.9267|36.3067|35.5|35.0867|34.8867|34.5734||35.7567|35.8067|35.1934|34.4|34.3667|34.96|34.7533|34.8867|35.1667|34.62|33.5733|33.8317|34.6067|34.76|35.2667|35.3667|35.8867|36.86|37.14|35.6133|34.68|33.9534|33.7467|32.7533|32.84|32.3667|32.6734|32.9867|32.1733|32.3467|32.88|32.93|33.1734|33.5667|32.9467|34.03|34.6667|34.38|32.2467|32.9667|31.9667|30.7533|31.0133|31.18|31.9267||31.66|32|31.7533|31.3467|30.9|31.5467|31.34|32.6|31.8667|32.7333|32.84|33.32|34.22|32.5733|32.6534|33.6267|37.1534|37.6134|37.66|37.3934|35.1334|34.7134|33.3633|32.9333|32.3267|34.3067|34.12|32.7934||30.58|30.88|30.54|30.16|30.2267|28.3667|27.84|28.3|30.14|30.2533|30.06|28.91|27.8867|28.6333|28.02|28.6067|30.68|32.37|30.8467|29.54|27.94|27.6467
00891|16937|/equities/pinnacle-financial|R1000VALUE|90.38|89.05|89.53|90.89|91.02||90.43|90|90.06|91.8|92.165|89.27|89.09|89.19|91.64|94.25|96.52|92.78|90.8099|92.39|92.89|91.1|90.91|90.28|89.85|86.15|84.98|85.415|83.55|83.52|82.785|86|85.355|83.23|82.9|81.19|79.38|79.55|79.21||76.89|75.95|76.68|75.75|74.7|74.24|73.75|70.7|70.57|69.48|72.415|72.13|73.51|74.69|73.45|73.24|73.18|73|70.87||70.66|71.68|71.5383|71.9647|70.7|68.81|70.63|69.7|64.365|64.75||65.13|65.65|65.5|65.96||65.265|65.16|63.66|63.69|63.77|62.83|63.04|62.4|61.09|60.66|60.55|60.505|60.46|60.445|59.7|58.22|57.68|56.33|56.925|57.5||58.11|59.165|56.02|54.65|54.16|55.93|55.96|56.02|52.3|50.92|53.58|53.86|52.84|45.83|45.59|46.13|48.31|46.77|46|44.89|43.73|45.49|45.2|45.87|45|44.16|41.14|40.46|40|39.57|39.37|40.39|40.71|40.89|40.58|40.25|40.37|39.29|37.85|36.29|35.95|35.73|36.25|35.08|35.16|34.86|36.09|37.1|38.78|39.02|40.02|40.18|40.39|39.25|40.01|40.04|40.3||41.5|41.84|40.295|40.59|41.14|42.12|42.38|43.9851|43.15|42.38|41.12|41.54|42.51|43.3|43.64|44.21|43.75|45.64|45.57|44.635|42.71|41|40.9|39.85|40.41|40.06|40.49|42.04|40.9|41.79|42.66|42.3162|42.06|41.28|39.18|41.13|41.59|40.89|39.22|40.13|38.74|39.07|39.4|40.52|41.71||41.96|42.13|42.36|41.4|40.86|42|42.16|44.8|44.06|45.13|44.12|45.5|45.63|43.35|42.24|42.135|49.04|49.38|49.85|48.15|44.15|43.39|41.66|41.61|40.7|44.79|43.36|41.31||37.94|37.76|36.915|36.7|37.31|34.87|34.98|35.46|38.37|39.39|39.99|38.56|37.8009|39.07|38.29|40.0675|40.79|41.8|39.79|38.805|35.59|35.38
00892|16499|/equities/littelfuse|R1000VALUE|270.37|272.4|270.49|276.17|274.23||268.34|267.49|262.47|270.66|268.54|261.13|259.21|265.945|265.09|267.68|273.41|275.32|276.63|275|269.09|273.5|270.355|267.43|262.8|261.775|260.92|270|273.41|272.29|263.13|268.495|273.75|273.5|280.03|279.89|272.605|278.38|279.5||275.11|273.89|274.34|271.165|268.39|264.75|262.665|268.01|263.9347|255.3|255.6724|255.5|268.83|273.54|280.25|279.9|287.92|285.8551|280.87||283.45|285.0344|282.5132|282.6|274.01|274.36|268.57|264.55|257.7|256.155||256.49|254.54|254.47|255.95||253.7|252.54|249.53|248.97|253.41|252.23|250.47|249.65|250.9|248.86|247.94|252.94|250.65|249.24|249.47|244.38|244.575|245.04|242.39|243.2845||241.55|244.27|236.4|233.3397|233.04|233.33|230.095|235.28|226.48|222.14|222.14|223.25|226.74|214.475|214.04|207.4|208.7|202.28|200.6|201.93|197.81|196.58|200.18|204.145|200.76|198.43|196.16|194.82|193.87|192.6|190.4|189.86|189.295|189.97|190|190|188.39|186.88|182.54|185.24|180.2|179.45|177.1|171|170.24|171.55|173.05|173.41|180.82|182.37|182.245|180.15|179.06|178.25|178.59|178.875|178.775||181.7025|185.44|186.29|183.5|184.41|184.54|185.59|187.06|187.485|186.49|181.22|182.3|187.36|188.355|190.55|191.13|191.95|193|193.53|190.95|186.98|186.08|187.36|186.1|181.955|178.345|181.94|192.495|177.57|178.63|175.43|175.79|176.845|176.26|173.405|173.97|174.67|174.25|168.78|170.86|168.22|170.83|169.49|170.47|169.1||167.95|170.27|171.68|169.7|170.06|167.52|169.14|169.58|167.76|167.9|165.46|168.51|175.54|166.93|168.08|169.739|183.267|185.58|184.9799|184.98|179.995|177.615|168.695|166.87|163.45|167.01|170.6|165.89||156.675|157.875|160.43|157.52|156.63|140.04|138.99|140.99|150.55|150.75|146.72|142.81|142.99|146.51|145.12|146.585|154.78|160.39|146.48|143.35|137.18|135.1
00893|39216|/equities/american-campus|R1000VALUE|43.55|44.4|44.44|44.24|44.33||44.06|43.53|43.52|44.11|44.24|43.34|43.35|43.2|42.76|43.6|44.4|44.72|45.04|45.3|43.76|42.37|42.49|42.71|43.28|41.94|42.38|42.28|42.08|42.44|42.05|43.01|43.49|45.42|44.52|43.05|43.03|43.24|43.7||43.95|43.85|44.16|43.13|43.08|43.07|43.12|42.75|42.44|42.09|41.9|41.79|41.25|42.33|42.44|42.18|42.66|43.08|43.27||43.59|43.51|42.46|41.56|42.2|42.79|42.49|42.16|41.71|42.98||43.06|42.7|43.11|43.8||43.58|44.02|43.66|42.24|44.31|43.57|44.1|43.81|43.71|43.2|42.76|43.22|43.48|43.45|42.76|41.8|40.64|40.66|40.59|41.2||41.33|42|41.27|40.81|40.86|42.22|41.99|42.48|40.72|41.13|41.38|41.2|46.06|39.58|38.86|39.12|39.03|38.45|37.46|37.61|38.17|38.02|37.35|37.85|37.76|37.04|36.67|36.65|36.92|37.22|37.25|37.33|37.41|37.69|37.48|37.12|37.45|38.5|37.88|36.72|35.23|35.04|35.37|33.9|34.11|35.22|35.56|35.17|37.15|37.55|37.78|37.16|36.54|35.11|36.13|36.61|36||35.89|36.06|35.05|34.1|34.31|34.4|34.04|33.55|33.86|33.37|32.55|32.4|32.46|34.06|34.2|34.52|35.66|35.26|36.03|35.81|34.99|35.34|35.8|35.63|35.45|36.04|36.2|36.41|36.02|35.35|34.77|34.9|35.26|34.55|33.94|34.43|34.35|35.02|33.78|34.14|33.14|32.59|33.03|33.85|37.1||37.49|36.57|35.51|35.18|35.41|35.45|36.22|36.93|37.1|37.93|37.4|38.09|38.12|36.53|37.57|36.22|39.61|40.09|40.85|40.45|38.14|38.88|35.54|34.64|33.14|35.07|35.28|34.3||32.3|32.43|31.38|30.81|30.69|28.57|27.8|29.38|30.57|31.5|31.6|31.84|32.15|33.44|32.56|34.12|35.89|36.2|34.91|32.75|30.61|31.37
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|28.1|28.47|28.53|28.13|28.25||28.2|28|28.48|28.5|28.32|28.16|29.02|28.75|28.6|28.86|28.57|28.58|28.65|28.89|28.16|27.5|27.41|27.68|27.28|26.72|26.85|26.92|27.03|27.89|27.71|28.34|28.44|28.84|27.82|27.94|28.61|28.62|29.15||29.09|29.29|29.28|28.85|28.83|29|28.94|28.86|29.11|29.05|28.41|28.39|28.97|29.15|29.47|29.12|28.93|29.09|28.78||28.8|28.51|28.28|26.74|26.9|26.93|26.94|27.11|26.56|27.35||27.55|27.54|27.74|27.55||27.52|27.87|27.71|27.25|27.62|27.49|27.34|26.73|26.46|26.25|26.02|26.01|25.95|26.36|26.25|26.09|26.22|26.43|26.51|26.74||26.93|27.17|27.31|27.25|27.3|27.87|27.92|28.95|28.31|28.1|28.2|28.1|29.32|26.97|26.9|26.78|26.19|24.91|24.5|24.46|24.6|25.58|25.59|25.75|25.54|25.14|25.47|25.65|25.79|26.2|26.03|26.4|26.36|26.7|26.62|26.57|26.81|27.09|27.08|26.36|26.42|26.08|26.1|25.51|25.57|25.58|25.5|25.11|25.8|26.58|27.19|27.3|27|26.6|26.73|26.96|26.62||27.03|27.14|26.67|26.19|26.41|26.85|26.06|25.81|25.86|25.88|25.78|25.52|25.36|25.88|25.82|26.08|26.6|26.51|26.91|27|27.41|27.65|27.72|27.51|27.6|27.8|27.95|27.82|27.41|26.87|27.15|27.15|26.83|26.38|26.79|26.79|26.07|26.52|26.01|25.99|26.14|26.13|26.41|26.6|27.26||27.45|26.99|26.74|26.6|26.82|26.84|26.7|27.55|27.43|28.68|28.92|29.16|29.45|28.61|27.2|26.37|27.76|28.02|28.35|28.65|27.33|27.7|27.15|26.93|26.66|26.98|27.77|27.61||26.73|26.85|26.69|26.59|26.3|24.32|24.15|24.03|25.64|25.91|25.61|25.53|24.68|24.36|23.74|24.2|24.8|25.09|24.72|23.76|23.64|23.92
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|208.43|206.95|207.86|209.41|208.16||206.39|208.07|207.74|208.48|203.64|200.42|199.09|195.215|197.23|198.06|200.28|199.23|197.93|198.85|196.14|190.58|189.4|190.27|194.1|186.855|184.61|183.58|180.39|180.69|182.02|188.41|190.23|191.81|192.5|182.23|178.675|179.27|179||176.8|179.75|169.1|167.24|166.25|165.77|162.4|161.66|161.39|159.73|162.03|164.62|166.41|169.685|169.17|168.57|170.17|170.835|173.75||172.58|175.35|173|173.32|171.11|172.9|171.65|171.46|167.03|169.87||171.08|169.4034|168.02|169.17||166.6|167.18|165.865|168.09|172.51|174.91|177.14|177.27|179.9|179.28|176.27|174.93|172.74|170.38|169.62|166.09|164.905|166.55|164.38|165.63||169.5|172.54|165.26|162.92|163.4|165.08|165.27|166.73|165.19|159.48|162.1|164.4|164.69|154.82|159.45|158.74|158|152.12|147.66|143.47|146.3795|149.23|151.77|153.845|152.53|150.15|149.475|149.98|150.43|150.48|152.88|150.08|152.27|151.39|149.7|150.64|151.28|147.07|144.32|142.86|142.93|143.52|145.24|142.1|141.03|145.54|145.92|147.44|151.52|151.19|150.1|147.135|148.1098|148.24|144.26|143.81|147.945||153.48|154.4299|152.89|150.77|152.74|154.09|156.3|158.52|163.17|162.3|161.48|161.98|164.4899|163.41|166.89|169|165.8099|170.02|174.5|170.9935|169.77|174.415|178.67|176.79|176.97|175.62|176.98|176.72|177.5034|176.41|182.255|183.679|180.5|180.265|179.985|181.37|182.24|178.36|172.85|172.59|167.35|166.905|170.35|175.255|176.58||176.94|177.72|178.085|177.9|172.805|172.21|175.25|179.85|178.2|185.11|186.14|187.74|190.625|183.31|187.01|194|200.56|204.88|207.09|206.9|201.63|201.65|197.77|203.745|201.65|209.955|206.04|195.245||184.61|182.61|178.66|180.91|181.65|173.28|172.3|172.7739|180.86|182.32|184.42|188.27|184.64|185.61|183.84|189.33|192.97|197.78|193.2|189.64|188.18|189.97
00896|15649|/equities/caseys-general|R1000VALUE|220.01|217.42|218.96|220.58|220.71||217.45|218.7|218.8713|221.29|217.22|213.15|211.72|210.59|211.46|209.36|207.86|207.66|210.69|209.61|206.6|205.395|205.22|203.4|207.64|204.71|200.54|202.54|203.3514|205.6|207.78|209.4|207.58|206.59|209.885|210.95|210.09|213.07|213.62||212.61|211.555|207.96|207.78|203.03|194.78|190.33|189.06|192.53|188.4185|195.68|209.64|209.92|204.77|201|199.46|199.075|195.61|191.755||188.28|188|185.58|186.52|185.1|185.58|186.76|184.67|180.71|180.81||180|180.25|181.6|180.38||178.88|179.31|178.41|180.885|183.29|182.85|178.2999|176.72|178.625|179|179.71|183.782|187.1799|194.68|191.63|186.66|186.266|187.62|182.5|183.12||185|185.0125|181.72|185.485|185.23|190.72|192.3|194.58|192.49|193.63|194.52|196.575|191.83|179.29|177.26|176.7918|175.51|169.87|172.31|173.95|179.71|182.48|182.48|185.56|185.055|184.945|185.645|185.953|185.62|183.92|186.11|185.97|185.43|184.77|183.61|185.24|186.58|184.84|181.83|180.98|179.57|178|176.72|173.95|172.93|174.55|174.18|172.56|177.24|179.71|178.64|178.26|178.85|181.44|179.81|183.45|177.03||179.37|182.985|181.915|179.21|178.59|178|178.05|177.1|180|179.88|179.03|178.65|179.49|178.695|178.02|175.33|173.455|174.32|174.215|174.02|171.36|171.465|170.87|171.85|165.01|161.945|162.25|165|165.12|164.44|167.06|166.77|165.73|164.57|161.44|162.24|159.32|159.31|156.58|156.98|154.96|153|150.985|151.435|153.11||154.315|151.05|150.03|148.7699|147.34|148.47|151.13|154.14|155.55|157.2|155.01|158.62|160|154.33|154.87|153.655|162.39|169.3|173.18|174.4|172.47|169.98|167.12|163.365|160.275|160.085|156.76|155.8||153.18|150.88|149.94|149.81|151.23|146.58|146.5771|145.0219|149.85|153.49|152.38|153.2|154.585|155.74|154.04|150.87|154.35|156.92|158.7|157.3|155.99|155.312
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|110.69|109.22|110.05|110.84|111.91||110.17|110.315|110.98|111.55|112.54|111.36|111.46|111.69|116.9|117.99|119.77|116.66|115.68|117.25|117.38|114.35|113.98|114.24|114.86|110.97|109.09|109|108.2|108.11|105.795|109.68|109.36|107.17|106.18|103.8248|102.1|103.72|103.69||100.87|100.075|100.17|99.67|98.08|98.48|97.05|94.43|93.94|93.59|95.08|97.2|97.3625|97.77|97.52|96.81|97.31|97.59|98.03||97.85|98.7|97.42|98.55|95.61|95.72|96.71|95.42|89.3|88.64||88.19|88.3572|87.73|88.66||88.28|88.115|87.21|87.3|88.04|88.53|88.62|88.17|88.71|87.75|87.77|89.2|88.04|88.01|87.49|86.55|86.25|86.79|86.76|88.08||88.81|89.8531|85.43|83.51|83.62|85.62|85|84.75|81.3|78.945|82.8|83.89|83.55|73.2|72.25|72.805|75.46|72.41|70.41|69.26|67.4|69.15|71.46|72.49|71.02|68.93|68.8|69.32|69.37|68.92|68.75|70.01|70.23|70.9014|70.45|70.37|70.69|67.32|65.44|64.61|64.8|64.75|65.38|62.8|63.64|65.0175|65.38|67.51|68.77|68.12|69.33|68.675|69.28|68.08|69.02|68.948|71.14||72.515|73.32|70.47|70.34|70.705|71.77|72.11|71.47|73.42|71.98|70.9599|71.1494|72.94|73.68|75.36|76.19|76.42|78.2|78.49|76.72|74.875|73.625|73.26|72.59|72.91|73.43|74.85|76.07|73.02|72.25|74.15|73.72|72.63|73.13|69.55|72.35|73.98|72.88|69.86|71.66|68.56|68.89|70.1|69.83|73.705||74.5611|75.215|75.28|74.23|72.17|74.12|75.63|80.32|79.82|80.24|79.53|80.36|81.7158|78.06|77.91|75.35|85.83|87.16|86.66|87.37|80.49|78.63|78|76.98|76.79|79.11|79.22|74.32||71.25|71.44|70.96|70.98|70.42|64.37|63.36|62.44|67.79|68.07|68.84|68.76|67.42|70.31|67.61|70.59|74.02|74.39|70.49|66.86|62.8|61.84
00898|41215|/equities/ing-us-inc|R1000VALUE|66.67|66.45|66.7|66.06|65.94||65.11|64.48|63.95|63.25|63.86|63.21|62.9|63.31|63.81|64.66|65.4|64.53|64.74|64.51|64.7|64.87|64.97|64.98|64.22|63.24|63.6|63.62|62.5|62.27|61.77|62.48|61.89|59.63|59.62|58.55|56.72|56.39|55.97||55.69|56.72|58.23|58.88|58.53|58.85|58.81|57.24|57.75|56.3|56.65|56.91|56.43|57.5|57.79|58.29|59.63|60.51|60.54||60.03|60.87|60.61|60.65|60.49|60.97|62.43|61.79|58.92|59.18||59.25|59.24|58.39|58.67||58.31|57.03|56.45|56.26|57.84|57.52|58.03|57.97|58.86|58.79|59.24|59.45|58.49|59.38|60.84|60.55|59.58|59.83|59.13|59.68||60|61.04|58.77|57.57|57.97|57.56|56.4|56.67|55.61|54.2|54.93|54.24|54.96|51.35|52.32|51.38|50.45|49.24|48.29|48.52|49.29|50.74|51.79|53.25|52.5|51.51|51.63|51.55|51.12|50.47|50.11|49.85|50.53|51.01|50.51|50.86|51.24|49.48|48.43|49.46|48.33|48.2|48.37|46.83|46.74|47.72|47.48|47.43|48.29|48.02|48.84|49.09|49.53|49.1|49.74|49.79|50.39||51.82|52.92|52.27|51.61|52.36|52.67|52.64|52.06|52.83|52.16|50.99|51.05|51.58|51.69|52.21|52.7|52.2|52.76|52.94|51.86|51|50.25|50.77|50.04|50.22|49.48|49.38|50.11|49.27|49.26|49.52|49.63|49.62|49.71|49.32|49.62|49.67|49.3|47.64|47.58|46.57|46.75|47.49|46.78|47.45||47.11|47.28|46.93|45.98|46.43|46.83|46.14|47.31|46.48|48.04|47.34|48.03|49.3|47.89|48.58|48.84|51.29|52.13|53.54|53.03|49.86|48.56|47.21|46.56|45.61|46.94|46.98|45.06||42.72|42.98|43.39|42.93|43.43|40.78|40.48|41.89|43.26|44.42|45.08|44.77|46.12|45.3|44.41|44.35|45.86|45.94|45.07|43.32|42.06|42.38
00899|1167588|/equities/concentrix|R1000VALUE|156.035|153.41|151.84|153.38|152.46||151.53|153.427|145.83|148.47|147.08|141.4|132.255|132.2797|136.555|136.395|145.36|142.44|145.62|144.365|142.115|144.97|139.53|135.91|133.2|124.65|124.51|125.59|127.175|128.8874|125.07|118.7|114.86|113.93|113.96|114.36|114.93|114.83|111.5||110.69|111.77|111.93|112.08|112.43|110.955|111.88|112.93|114.43|111|116.53|117.73|116.74|119.15|120.44|119.55|121.5125|120.635|123.4776||123.3|123.17|120.41|119.17|112.61|110.57|103.925|102.93|100.97|100.44||99.99|100.96|102|102.995||100.91|99.66|99.87|100.3|102.03|103.05|100.05|100.65|101.95|101.8|104.31|106.92|114.98|116.78|103.91|105.5|107.4|114|||||80|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|20.75|20.75|20.83|20.73|20.74||20.58|20.63|20.71|20.42|20.54|20.27|20.39|20.25|20.33|20.99|21.29|21.33|21.25|21.26|20.91|20.81|20.63|20.57|21|20.22|20.32|20.37|19.69|20.44|20.02|20.87|20.6|20.35|20.18|19.65|19.41|19.3|19.66||19.53|19.06|18.78|18.09|17.88|17.85|17.74|17.31|17.31|17.16|17.62|18.35|17.78|17.76|17.86|17.26|17.38|17.89|17.27||16.95|17.05|16.76|16.42|16.56|16.56|16.5|16.52|15.87|16.9||16.66|16.63|16.75|16.57||16.35|16.4|16.17|15.98|16.67|16.63|16.82|16.77|16.45|16.25|16.38|16.33|16.33|16.45|16.49|16.25|16.02|15.89|16.12|16.57||16.67|17.89|17.68|16.8|16.66|17.05|16.58|16.46|15.31|14.5|14.74|14.79|14.76|11.82|11.98|11.7|11.9|11.28|11.18|11.11|11.05|11.72|11.84|12.06|11.81|11.36|11.55|11.4|11.72|11.65|11.79|12.18|12.36|12.82|12.69|12.75|12.98|12.65|12.48|12.1|12.05|11.93|12.12|11.45|11.29|11.79|12.1|12.38|13.12|13.32|13.44|13.22|12.59|12.17|12.66|12.81|12.98||13.12|12.79|12.38|12.23|11.95|12.21|12.21|11.98|12.24|12.14|11.87|12.06|12.23|12.55|12.61|12.62|12.72|12.9|13|12.6|12.18|11.99|12.29|12.07|11.4|11.74|11.83|11.9|11.88|11.29|11.54|11.71|11.83|11.82|11.95|12.2|12.28|12.35|11.91|12.24|12.13|12.31|12.36|12.82|13.56||13.77|13.3|13.11|13.03|12.9|12.7|12.71|13.3|12.9|13.27|13.21|13.89|14.54|13.62|13.53|13.34|14.73|15.5|16.34|16.25|14.37|14.02|12.79|12.24|11.54|12.25|12.45|12.02||11.1|11.16|11.02|11.06|11.1|9.4|9.75|9.95|10.72|11.14|11.63|11.05|11.12|11.41|10.9|11.26|11.74|12.09|10.97|10.02|9.53|9.48
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|24.85|24.78|24.94|24.9|24.95||24.79|24.995|24.96|25.31|25.33|25|25.095|24.9099|24.99|25.375|25.59|25.29|24.9434|24.85|24.515|24.12|23.67|23.57|23.95|23.1599|23.45|23.705|23.53|23.87|23.26|23.93|23.3|22.53|22.75|22.12|21.7299|22|22.02||21.5|21.3225|21.12|20.98|20.83|20.5|20.1787|19.905|19.72|19.17|19.275|19.37|19.33|19.5|19.64|19.55|19.14|19.23|19.09||18.95|18.88|19.09|19.07|18.94|19|19.27|19.3268|18.66|19.34||19.375|19.6|20.12|19.985||19.74|19.87|19.32|19.245|19.83|19.515|19.52|19.47|19.17|18.86|18.93|19.18|19.09|19.08|19.27|19.05|18.75|18.53|18.64|18.8||19.145|19.45|18.25|17.5855|17.49|17.91|17.52|17.79|16.685|16.5|17.1053|17.14|17.07|14.85|15.13|14.76|14.765|14.53|14.28|14.32|14.5|14.98|15.07|15.21|14.91|14.975|15.22|15.35|15.4599|15.615|15.895|15.83|15.88|16.08|15.93|15.57|15.81|15.78|15.555|15.28|15.35|15.5254|16.145|15.335|15.25|15.74|15.95|15.95|16.5|16.539|16.21|15.95|15.97|15.75|15.985|15.7383|15.7359||15.9|16.14|15.93|16.0399|16.09|16.025|15.88|15.84|16.04|15.93|15.6|15.7618|15.81|16.15|16.28|16.4|16.4|16.79|16.805|16.2581|15.7|15.7201|15.42|14.97|15.11|15.15|15.14|15.06|15.11|14.72|14.85|15.12|15.22|14.89|14.67|14.93|15.2|14.83|14.24|14.32|13.79|13.85|14.035|14.38|14.97||15.1224|15.1901|14.97|14.93|15.33|15.44|15.48|15.8|15.42|15.91|15.82|16|15.8|15.14|15.37|14.95|16.68|16.7|17.5|18.17|16|15.9|14.7|13.98|13.93|14.6|14.79|13.96||13.11|13.38|13.2|12.95|12.75|11.99|12.04|12.61|13.3|13.76|14.06|13.73|13.86|13.98|13.42|12.85|13.3|13.59|12.73|11.85|11.6|12.11
00902|39242|/equities/old-republic-international|R1000VALUE|23.48|23.35|23.22|22.97|22.3||21.94|22.22|22.29|22.32|22.39|22.21|21.98|21.66|21.84|22.21|22.71|22.44|22.43|22.43|22.27|21.82|21.69|21.51|21.49|20.73|20.55|20.53|20.14|20.13|19.62|20.66|20.65|20.22|20.14|19.81|19.86|19.98|20.05||20.21|20.13|19.89|19.81|19.54|19.43|19.25|19.04|18.91|18.35|18.45|19.28|18.54|18.9|18.7|18.54|19.39|19.26|19.11||19.04|18.89|18.93|19.05|19.11|19.22|19.37|19.29|18.41|18.96||18.78|18.62|18.65|18.71||18.25|18.23|17.98|18.21|18.19|18.1|18.19|18.15|18.2|18.07|18.07|17.92|17.66|17.81|17.89|17.51|17.6|17.5|17.65|17.82||17.88|18|17.5|17.31|17.35|17.8|17.72|17.84|17.31|17.25|17.84|17.98|17.68|16.38|16.37|16.26|16.28|16.01|15.51|15.56|15.46|15.68|15.89|16.38|16.44|15.12|14.94|15.14|15.18|14.85|15.04|15.29|15.34|14.91|14.85|14.89|14.93|14.74|14.4|14.14|14.1|14.13|14.25|13.52|13.69|13.99|14.31|14.06|14.41|14.38|14.59|14.78|14.91|14.78|15.01|15.04|15.19||15.53|15.64|15.52|15.38|15.7|15.67|15.61|15.36|15.67|15.53|15.41|15.44|15.66|15.74|15.77|15.98|15.97|16.46|16.91|16.37|15.93|15.48|15.6|15.5|15.7|15.56|15.67|15.74|15.65|15.73|16.1|16.69|16.55|16.22|15.99|16.24|16.28|15.85|15.56|15.53|15.17|15.05|15.16|15.32|15.68||15.71|15.63|15.59|15.32|15.17|15.34|15.28|15.89|15.71|16.02|15.86|16.07|16.35|15.68|15.91|15.9|17.15|17.45|17.72|17.46|16.07|16.31|15.98|15.29|14.96|15.33|15.32|14.99||14.43|14.45|14.19|14.01|14.21|13.54|13.77|13.92|14.83|14.84|14.97|14.48|14.26|14.82|14.5|14.86|15.45|15.9|15.55|15.11|14.45|14.85
00903|8185|/equities/us-steel-corp|R1000VALUE|23.19|23.58|24.5985|24.88|26.44||26.0283|27.4|25.97|25.23|23|20.6699|21.18|21.8|22.76|23.015|23.96|22.48|23.08|24.28|24.46|22.45|21.4|21.25|21|18.43|18.69|19.61|19.27|18.48|17.87|20.115|19.54|18.63|19.8699|18.05|18.29|19.05|18.5||16.65|16.89|16.86|16.97|17.36|17.1|16.65|16.7|18.33|18.43|20.3494|19.6|19.15|19.39|19.32|19.19|20.6|22.1|22.08||21.68|23.49|24.0399|24.71|23.47|23.281|22.42|21.83|18.73|17.65||17.05|17.23|16.635|17.09||17.12|17.68|17.51|17.57|18.24|18.68|18.5|18.03|18.83|18.66|19.01|20|19.58|17.805|16.97|15.85|15.7|15.85|14.586|14.88||14.495|14.325|11.63|11.245|11.14|11.55|11.213|11.24|10.64|10.37|10.5|10.73|11|10.24|9.9175|9.72|10.095|9.93|10.15|9.91|9.945|10.31|9.975|10.3|9.485|9.15|9.2681|9.555|9.08|8.68|8.66|8.49|8.44|8.7781|8.76|8.51|8.055|8.05|7.73|7.59|7.675|7.67|7.67|7.15|7.285|7.6319|8.1|8.5619|9.25|8.5|7.87|7.66|7.43|7.38|7.4|7.54|7.73||7.985|8|7.87|7.85|8.1|8.02|8|8.02|7.9481|7.87|7.88|7.95|8.24|8.03|8.04|7.88|7.897|7.96|8.2|7.92|7.26|7.33|7.47|7.18|6.92|7.4|7.61|7.75|8.04|8.1|7.94|8.105|7.97|8.05|7.83|8.07|8.195|8.1|7.82|7.6978|7.38|6.83|6.98|7.14|7.3222||7.36|7.25|7.31|7.41|7.52|7.61|7.93|8.44|8.17|8.46|8.48|10.3|10.7|9.67|9.27|9.44|10.53|10.96|10.93|10.59|9.32|8.78|8.75|8.49|8.2|8.59|8.54|8.08||7.5|7.89|8.03|8.02|8.03|7.4|7.42|7.82|8.45|8.35|8.56|8.33|8.35|8.8|8.43|8.5|8.05|8.19|7.7|7.61|6.98|6.99
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|75.5|75.21|75.695|76.01|76.95||76.23|76.19|76.825|77.3|77.84|76.11|76.13|76.25|78.45|79.83|83.02|80.01|79.64|80.95|80.54|78.7|77.87|77.84|78.98|77.38|76.76|76.19|75.33|75.48|74.58|77.165|76.64|75.6225|74.49|73.44|72.0087|73.13|72.97||71.39|71.93|72.23|71.42|70.42|69.93|69.665|68.57|69.61|68.49|69.24|69.2|70.85|70.5|69.97|70.31|71.01|71.08|70.59||69.98|71.38|71.5|73.465|72.195|72.08|72.87|73.13|69.35|70.105||69.65|70.09|70.16|70.38||69.97|69.96|69.24|68.79|68|68.13|68.02|67.66|67.01|66.97|66.655|67.08|66.94|66.75|66.26|65.53|64.79|64.86|64.24|65.25||64.77|65.32|62.26|61.05|61.3|64.13|63.87|63.97|61.56|60.8|63.25|63.35|63.33|57.95|57.545|56.95|59.48|57.27|55.38|55|55.84|57.45|58.59|59.84|58.64|57.02|57.19|56.78|56.43|55.84|55.9|56.26|56.71|57.3|57.22|56.96|57.36|55.28|53.36|52.42|52.6674|51.67|51.53|49.93|50.02|51.08|51.38|51.53|52.1|52.23|51.97|52.28|52.81|52.56|53.53|53.27|54.82||56.32|56.31|54.68|55.16|55.49|56.62|56.55|56.3|57.73|56.43|54.9|55.18|56.64|57.51|57.91|58.74|58.7|60.46|60.63|59.59|58.07|57.015|57.66|56.59|56.11|56.52|57.58|59.49|56.28|56.09|57.66|57.19|56.365|56.76|54.83|55.97|56.83|56.725|54.67|55.47|54.5|55.675|57.16|56.965|59.38||60.085|60.21|59.59|58.15|55.98|57.27|58.6|62.61|61.88|63.71|63.215|63.63|65.29|62.86|63.62|63.37|69|70.935|72.95|71.65|67.24|66.77|65.09|66.06|66.3|68.79|68.67|65.35||62.01|62.17|61.28|60.71|60.96|56.77|56.79|56.36|60.36|60.46|60.2|59.6|59|60.42|58.61|59.35|61.33|61.53|57.17|55.15|51.39|50.35
00905|13992|/equities/royal-gold-inc.|R1000VALUE|111.49|112.44|112.1|113.23|112.665||112.07|108.24|107.205|107.9|106.34|104.1|105.79|106.06|108.82|107|108.1|110.18|108.14|110.11|109.79|109.49|107.92|108.7|104.97|104.855|106.54|104.68|106.96|105.9|105.4799|109.04|108.6|109.22|111.27|108.95|108.79|108|111.15||111.74|111.45|110.4|110.25|110.24|106.175|106.2|106.28|106.43|110.9599|110.69|106.9|104|105.63|106.16|106.28|107.9|108.67|106.46||105.15|107.43|108|107.92|107.07|107.3199|109.84|112.42|111.14|111.39||108.33|109.16|108.246|111.5499||109.0456|110.155|111.74|113.43|115.47|115.6599|110.725|110.15|109.765|111.74|112.59|112.5|113.34|113.3|111.335|112.35|113.39|112.87|110.58|110.14||110.8099|110.12|111.055|111.91|111.24|116.34|119.29|119.35|119.575|119.1|117.96|122.37|124.32|126.46|126.64|123.7|123.13|122.63|120.9765|118.8119|119|121.81|122.49|122.55|122.09|123.98|122.15|123.876|124.35|125.63|126.4|124.18|124.15|121.98|119.74|119.18|122.1|122.28|120.63|122.12|120.75|122.81|120.52|118.98|120.81|122.17|124.67|123.06|129.59|128.91|132.19|132.66|131.77|133.43|134.5|133.335|131.44||134.78|135.44|134.79|138.23|138.12|137.68|138.53|136.945|136.15|140.3|137.88|140.13|140.6|140.2|137.8899|132.89|134.42|133.65|134.335|142.5|140.61|146.99|147.64|143.95|141.14|140.34|137.98|141.89|141.37|144.75|138.67|135.8|134.69|136.81|134.71|130.29|127.17|127.2|125.91|129.3|128.285|128.26|127.99|125.17|124.59||124.33|123.8|124.67|120.46|119.35|119.19|120.79|121.12|119.95|116.8|116.06|118.46|121.88|121.36|125.9799|129.88|128.69|124.3493|124.99|124.04|128.6|128|135|135.32|136.72|135.19|133.51|136.49||138.69|136.93|139.63|139.16|136.76|134.43|132.32|131.52|135.9|137.39|138.54|137.895|129.13|129.75|129.93|126.03|130|131.09|127.3399|127.89|127|126.695
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|91.91|92.01|91|93.51|94.25||93.38|92.545|90.585|92.21|92.26|87.0787|83.22|84.44|86.4041|85.36|88.13|89.41|91.85|90.9799|89.2799|88.51|85.52|86.98|86|86.35|88.5|88.84|91.88|91.93|91.58|93.53|93.73|90.22|91.53|93.14|92.1|94.362|95.91||96.32|93.48|89.5|89.7|91.8|91.13|89.6325|90.91|91.86|96.2|97.97|100|101.4|99.98|102.22|100.8199|97.99|98.99|96.78||107.88|110.785|110.98|112.08|108.64|106.87|104.74|104.12|101.62|98.27||95.5|96.67|100.12|101.25||98.94|99|98.4099|90.98|93.56|93.95|94.19|94.09|88.95|87.63|89.81|91|91.95|91.76|89.36|88.8|87.65|87.88|86.76|84.83||83.86|84.48|84.495|84.75|82.1|83.955|84.02|84.805|84.17|85.94|85.9899|88.15|92.58|90.48|90.65|85.57|85.47|84.89|85|85.82|82.99|84.805|83.86|85.7|86.28|85.66|84.925|84.94|83.93|83.89|84.49|85.48|85.19|83.88|83.88|82.1299|82.81|80.76|77.99|77.5|76.8|75.88|75.61|74.45|74.17|76.295|76.65|75.77|72.4|70.96|72.91|74.7|73.31|72.14|74.2|75.98|75.93||79.69|78.85|87.58|87.55|86.39|85.47|86.41|87.36|84.73|87.26|86.1802|86.2|88.42|90.68|94.095|94.5|95.07|93.7|94.3|91.78|94.0242|95.56|94.95|95.91|96.7|92.85|91.63|89.65|88.1|87.85|87|90.3|88.3551|88.3|87.6|84.65|82.36|82.93|81.02|84.33|84|84.545|85.5|85.83|85.51||84.79|81.75|82.25|78.8|78.73|75.63|75.83|77.22|75.62|77.6478|75.25|77.44|79.1|76.13|76.9|77.14|81.2|79.47|80.36|80.97|78.6|78.88|75.7|74.47|73.62|74.78|75.62|76.33||74.24|75.5|76.41|76.41|71.68|69.81|73.64|78.75|80.4386|82.75|81.489|81.9899|82.9499|84.1699|79.17|80.43|84.13|85.14|83.95|81.7|78.72|78.61
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|43.535|43.74|45|42.25|41.88||41.23|41.37|41.04|41.59|41.16|40.74|40.425|40.72|41.39|41.64|41.75|41.27|41.85|41.865|40.94|40.46|40.2|39.605|39.7|38.92|39.1|39.545|39.87|40.19|39.5|38.99|39.29|38.57|38.69|38.73|38.24|38.75|40.53||40.36|41.4|39.7|39.2|39.26|39.31|38.5|37.04|37.77|36.36|36.39|37.09|36.27|37.3016|36.76|36.73|37.03|36.78|36.49||35.99|36.16|36.34|36.5|35.38|35.7|36|35.1|34.21|34.56||33.88|33.51|33.465|33.17||33.03|32.96|33.31|32.56|33.33|33.19|32.46|32.4|31.85|32.49|32.36|32.57|32.13|32.91|32.54|32.6|31.65|30.61|30.04|30||29.65|29.8|29.4|29.5|29.2|29.77|28.85|30.69|30.44|29.63|30.5|30.98|33.09|27.9|27.755|27.635|28.06|27.35|28.52|25.12|25.72|27.02|27.32|28.19|28.48|26.95|26.81|27.37|27.02|26.35|26.39|26.88|26.97|27.0275|26.65|26.42|26.155|25.5|24.89|25.84|25.03|24.8|24.755|23.94|23.82|23.85|24.1|24.11|25.575|25.77|26.48|26.64|26.12|25.66|25.525|24.65|24.065||24.59|24.79|24.72|24.18|24.21|24.05|23.85|23.54|23.66|23.96|23.02|23.34|23.9|23.89|24|24.31|24.15|23.72|23.55|24|23.39|23.26|23.14|23.12|22.43|23.2|22.96|23.01|22.5|22.36|22.5272|23.01|22.52|21.83|22.23|22.14|21.86|22.14|21.06|20.92|20.23|20.16|20.75|21.97|22.03||21.95|21.84|21.21|20.53|20.505|20.55|20.71|21.48|20.45|21.56|21.01|20.98|21.59|20.87|20.3606|20.48|22.41|23.9|24.78|23.67|22.43|22.57|22.23|21.85|21.27|21.73|21.46|20.28||18.99|19.14|18.76|17.6|17.73|15.94|16.62|16.62|18.02|17.82|18.96|19|19.21|20.06|19.04|19.9999|19.89|20.34|19.6|18.73|17.63|18.2
00908|39180|/equities/oge-energy|R1000VALUE|32.39|33.05|33.05|32.89|33.26||32.61|32.5|32.76|32.94|32.47|32.41|32.34|32.34|32.12|32.72|32.67|33.06|33.18|33.15|31.95|32.34|32.34|32.19|32.16|31.8|31.11|30.16|29.93|30.33|29.9|31.31|31.57|31.5|32.05|32.02|32.02|31.93|31.76||31.79|32.09|31.78|31.18|31.52|31.68|31.41|31.15|31.53|31.08|31.15|31.55|31.74|32.07|31.98|31.37|31.56|31.45|31.52||31.44|31.25|31.29|31.75|32.04|32.25|33.05|33.1|32.13|32.08||31.93|31.63|31.66|31.63||31.21|31.39|30.82|31|31.87|32.27|32.63|32.69|32.77|32.55|32.85|32.86|32.9|33.28|33.12|32.99|33.06|33.45|33.61|34.66||35.06|35.24|34.32|33.92|33.74|34.54|34.72|34.71|34.22|33.86|34.39|34.3|34.7|32.21|32.84|32.89|32.68|31.78|31.25|31.23|32.39|32.96|33.02|33.23|32.51|32.44|32.86|31.87|31.66|31.59|31.62|31.83|32.3|32.59|32.77|32.5|32.99|32.18|31.14|30.54|30.12|30.27|29.7|29.37|29.3|29.71|29.36|29.07|29.7|29.49|30.01|30.51|30.64|30.54|31.09|31.45|31.61||32.05|32.67|32.55|31.7|32.08|31.81|31.83|32.01|32.51|32.52|32.13|32.62|32.67|32.55|32.9|32.98|33.32|33.52|34.1|33.93|33.42|33.73|33.12|33.15|32.78|33.04|33.11|33.09|32.98|32.79|33.54|33.36|33.24|32.55|32.3|32.45|32.41|32.87|31.99|31.81|31.02|30.36|30.95|31.37|31.43||31.32|30.77|30.49|30.55|30.33|30.27|30.58|31.41|31.2|31.61|31.16|31.45|32.58|31.61|31.41|31.75|33.96|34.3|34.91|34.54|32.92|33.24|32.47|32.42|31.94|32.15|32.94|32.43||30.86|31.45|31.42|30.94|31.03|29.27|29.41|30.05|30.69|31.05|31.48|30.72|30.62|31.09|30.57|31.29|32.42|33.33|33.6|32.46|31.49|31.12
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|170.76|171.26|174.28|177.67|179.61||176.95|176.66|178.08|173.51|173.49|172.02|176.3|172.32|177.87|182.2|187.54|185.64|187|190.73|190.71|190.38|190.97|189.19|188.56|179.32|168.4|175.27|174.59|179.71|176.11|173.68|174.39|165.85|163.65|157.07|148.9|148.66|147.35||147.16|145.3|145.36|146.13|146.91|145|142.14|139.88|136.68|129.69|126.79|128.6|129.63|143|139.27|139.4|140.56|139.66|138.67||138.84|141.63|141.75|142.35|142.5|144.49|146.82|146.13|137.54|137.99||139.44|137.86|136.48|137.11||134.97|134.79|132.19|132.23|136.28|133.27|137.18|135.89|136.39|136.2|136.27|140.7|142.29|141.51|142.3|138.54|136.76|138.27|130.3|133.18||133.75|136.52|129.99|126.67|128.16|129.72|129.65|135|129.04|125.83|130.33|130.9|157.67|114.51|112.87|104.75|103.17|98.75|97.79|97.22|95.47|100.31|100.31|103.79|102.97|98.3|97.99|96.42|95.8|94.83|97.36|97.02|98.64|100.12|100.33|100.28|100.33|95.92|94.54|93.85|94.12|94.53|94.71|91.67|89.45|90.49|88.3|89.52|96.3|98.5|100.46|101.76|100.52|97.41|100.98|98.43|99.21||97.46|98.82|97.17|96.67|98.27|98.75|94.61|92.56|94.22|93.31|91.11|90.72|92.15|94.32|93.22|94.65|96.64|98.99|101.04|95.66|91.44|89.74|89.03|89.14|84.84|85.78|89.05|90.38|89.28|88.97|88.48|88.6|89.81|89.48|90|91.85|94.3|95.77|85.04|89.08|85.77|84.78|84.9|86.92|87.29||86.82|86.07|82.67|81.87|79.76|81.11|86.38|89.3|87.2|90.07|88.88|92.17|95.97|90.52|90.96|89.68|97.84|101.95|105.3|107|99.64|99.74|96.48|94.9|92.82|99.64|99|95.94||91.75|91.56|94.2|91.84|86.2|75.97|70.37|75.5|80.71|80.55|83.21|79.82|79.72|81.97|79.01|80.2|85.26|88.69|83.24|80.98|77|79.56
00910|39186|/equities/huntsman|R1000VALUE|28.23|28.68|28.77|29.35|29.67||29.48|29.72|29.39|29.24|29|27.93|27.6|28.28|29.13|29.5|29.79|28.89|28.45|29.4|29.49|29.23|28.8|27.97|28.11|27.52|27.6|27.98|27.98|27.95|27.68|28.72|28.83|28.54|29.49|29|28.7|28.63|29.49||28.94|28.4|28.92|29.05|29.41|28.65|28|27.8|27.62|27.17|27.14|27.11|26.83|28.38|28.35|28.31|28.43|28.46|28.36||28.2|28.67|29.03|29.18|28.9|28.94|28.73|28.33|26.49|25.55||25.48|25.38|25.52|25.99||25.68|25.8|25.98|26|26.3|26.1|25.86|25.9|25.87|25.79|26.41|26.43|26.17|25.66|25.6|25.3|25.26|25.5|25.53|25.85||26|26.24|25.46|24.59|24.87|25.11|24.77|25|24.43|24|25.02|25.05|26.58|25.14|24.99|24.9|25.66|25.13|24.35|24.53|24.01|24.82|25.13|25.66|25.02|24.68|24.78|24.9|25.12|24.81|24.43|24.51|24.79|24.82|24.45|24.34|24.07|23.48|22.92|22.5|23.14|22.29|22.35|21.61|21.52|22.16|22.28|22.58|24.04|24.49|23.23|23.14|23.07|23.09|23.05|23.5|22.81||23.21|22.96|22.98|22.4|22.4|22.1|22.42|21.89|22.41|22.43|21.5|21.07|21.34|21.12|21.44|21.13|21.11|21.14|21|20.25|19.81|20.1|19.79|18.92|19.11|18.62|19.34|19.6|20.81|19.97|19.46|19.58|19.5|19.49|19.49|19.66|19.72|19.57|18.53|18.2|17.52|17.48|17.96|18.21|18.37||18.27|18.16|18.06|18.14|17.81|17.85|17.98|18.67|18.36|18.65|18.66|19.25|19.59|18.89|18.64|18.57|19.65|19.52|20.25|20.59|19.5|19.42|19.05|18.5|18.24|19.09|19.42|18.54||17.4|17.33|17.25|16.86|16.95|15.19|15.06|15.16|16.13|16.01|15.96|15.51|15.59|15.94|15.89|16.95|17.23|17.75|17.02|16.48|15.87|15.86
00911|17148|/equities/sei-investments|R1000VALUE|63.16|62.88|62.73|62.63|62.73||62.34|61.54|62.17|62.25|61.39|59.93|59.91|60.14|60.98|61.54|61.8999|61.31|61.25|60.94|60.34|59.92|60.13|60.72|60.46|58.84|57.47|57.74|57.95|58.25|56.42|58.39|58.17|58.21|58.27|58.27|58.0583|58.69|58.19||58.0334|57.46|56.69|56.95|56.63|57.18|56.95|56.1|56.04|54.81|54.05|56.51|57.5|60.14|59.81|60.015|61.195|61.285|60.574||60.1|60.935|61.36|62.45|61.98|62.37|61.9606|62.3|57.78|58.49||57.62|57.19|57.12|57.555||56.7|56.92|56.43|56.29|56.68|57|57|56.685|56.99|57.18|56.94|57|56.67|56.61|56.69|55.38|55.1|54.82|55.81|56.59||56.61|57.123|55.28|54.665|54.74|56.09|55.73|56.3884|55.35|54.7|56.03|56.585|56.83|53.04|52.94|51.87|51.22|50.23|49.99|50.15|50.2728|50.63|51.48|52.25|54.1|57.38|57.42|57.005|56.33|56.06|56.42|56.5|56.4|55.48|55.205|54.115|54.46|53.37|52|51.48|51.63|51.77|52.08|51.13|50.41|50.95|51.175|50.555|50.62|50.365|51.29|50.89|50.65|50.36|51.24|51.41|51.8||52.98|53.7|53.53|52.75|52.89|53.42|53.1861|52.7266|53.49|53.06|52.09|52.02|53.5685|53.11|53.26|53.72|53.59|54.58|54.53|53.74|53.27|53.07|53.58|52.24|53.08|52.43|52.54|51.629|52.63|53.255|54.235|58.095|58.67|58.57|57.07|57.87|58.09|58.02|56.42|56.245|55.28|55.09|55.91|55.7737|56.0579||55.54|55.03|55.27|53.64|54.29|54.31|55.05|56.39|55.77|57.19|55.95|57.16|58.71|56.98|57.17|58|60.49|60.207|61.02|61.58|58.62|57.82|55.65|55.99|54.48|55.6|55.2|53.895||51.64|51.775|52.12|52.74|53.14|51.01|50.8|50.11|52.39|52.33|51.99|51.11|50.1|51.13|50.14|50.66|52.39|53.28|52.56|51.55|49.38|50.114
00912|17585|/equities/woodward|R1000VALUE|123.12|123.1|122.16|124.42|125||123.165|122|122.04|123.52|123.85|122.7|123.48|119.8|120.95|123.52|125.265|124.565|124.24|124.48|120.84|119.21|119.08|118.52|117.5|117.57|117.9958|120.01|118.99|120.37|116.89|122.54|123.235|119.69|119.47|116.09|113.85|114.45|117.24||118.295|116.96|116.27|116.78|119.445|119.51|118.72|118.43|120.23|115.4087|115.38|116.23|114.75|121.02|121.43|123.83|125.34|125.44|125.725||125.34|127.045|126.7|126.95|126.79|125.3775|127.68|127.91|122.71|122.25||123.19|123.57|121.7|122.93||122.38|122.91|120.76|118.38|119.16|118.26|119.07|119.03|119.9|118.6|118.34|119.34|118.52|117.78|118.56|118.29|115.83|115.02|113.86|115.26||114.092|115.38|112.37|111.59|110.67|111.55|111.84|111.215|105.62|100.6|104|104.62|104.055|90|89.89|87.44|88.74|84.93|79.98|78.97|79.44|83.03|84.95|86.98|84.07|83.99|85.86|86.04|86.96|86.34|86.41|86.37|87.35|87.39|86.49|85.62|85.92|84.53|82.315|81.8|81.17|80.07|80.19|76.885|77.67|79.62|79.55|81.245|86.37|85.505|85.76|84.41|84.06|82.82|84.2|83.18|84.62||86.16|88.02|87.79|86.06|90.6199|87.79|87.56|83.84|85.04|84.19|82.69|82.695|84.75|85.06|85.66|85.26|86.6|87.3|88.01|84.75|82.685|77.55|76.93|75.41|75.74|76.0499|77.77|79.51|80.62|81.24|80.97|81.15|80.44|79.995|78.9|79.2|79.19|79.63|76.91|76.385|74.55|75.74|76.25|77.355|79.765||79.86|78.51|78.304|78.45|75.18|74.68|76.43|79.48|77.97|80.655|80.36|80.39|84.45|79.755|76.715|74.48|82.16|84|88.84|90.66|79.79|76.68|71.92|70.772|69.71|72.67|73.83|68.54||63|63.52|62.6|61.68|61.71|55.15|55.84|56.5|61.23|60.88|61.9|59.45|57.63|63.09|57.73|59.89|62.34|64.13|59.26|55.86|55.3|56.13
00913|17440|/equities/amerco|R1000VALUE|61.7379|61.6079|61.7429|62.6834|62.4035||61.3401|61.7374|61.1349|62.3443|61.6786|60.5325|59.0817|59.009|60.2686|65.5073|60.5469|61.2529|61.4785|61.8848|61.9256|60.3777|59.5955|60.7048|61.1852|59.6074|58.9333|59.0986|58.2522|57.956|57.5492|56.1511|56.5415|55.487|54.3697|54.4399|52.7068|50.6849|50.9921||50.1298|49.9704|50.6037|50.6804|49.1784|49.9147|51.7777|48.5863|47.8913|47.4322|46.3229|46.0043|46.3232|47.3107|47.6861|47.3366|47.8465|47.7359|47.7738||47.4362|47.8282|48.0596|48.5256|47.4621|47.6842|47.0609|46.8009|44.909|45.5602||45.6219|45.4039|44.7148|45.3272||44.9201|45.139|45.8968|45.0633|44.8432|44.4459|42.8172|42.6269|43.181|43.409|43.2073|42.9391|43.0809|42.7641|43.0576|42.727|42.3285|42.5515|41.8883|41.1057||41.3827|41.5156|40.435|40.2209|40.43|41.08|40.58|40.63|39.99|40.07|40.13|39.85|39.87|39.91|40.1|36.69|35.71|35.35|35.07|34.83|35.11|35.67|36.44|37.08|37.03|36.63|36.16|36.31|36.23|35.86|36.14|35.96|36.02|36.19|36.21|36.98|36.49|36.56|35.93|35.55|36.11|35.84|36.12|35.57|35.94|36.65|36.62|36.87|37.78|37.87|37.77|37.52|37.19|37.42|37.59|37.63|36.56||36.73|37.76|37.44|36.5|35.82|35.53|35.28|35.18|35.34|35.22|35.04|35.09|34.85|34.75|35.15|35.13|35.46|36.15|35.82|35.09|34.37|34.09|33.56|32.06|32.41|31.93|32.08|31.95|31.46|31.63|31.72|32.06|31.39|32.33|31.25|31.41|31.09|31.04|30.21|29.81|29.18|29.38|29.76|30.07|31.14||29.97|30.18|30.06|29.96|29.32|29.14|30.04|30.76|30.64|31.05|31.3|31.88|31.48|30.99|31.65|31.65|33.83|33.9|34.41|34.46|32.84|32.69|32.65|32.49|32.39|34.76|32.61|32.33||30.8|30.06|29.75|29.86|30.01|29.38|28.98|29.15|29.67|29.89|29.88|28.44|28.05|28.29|27.48|27.24|28.17|29.19|28.48|27.51|25.97|26.1
00914|39245|/equities/omega-healthcare|R1000VALUE|38.62|39.24|39.19|38.99|38.7||38.49|37.2|37.24|37.25|37.56|37.06|37.43|37.05|36.95|37.59|38.1|38.49|39.11|38.73|37.61|37.77|37.5|37.96|37.88|37.66|38.07|37.88|37.87|38.55|38.33|39.18|39.01|38.24|38|37.44|37.14|37.34|37.65||37.99|38.19|37.55|36.74|36.96|37.64|37.83|37.24|37.48|37.13|37.09|37.09|36.13|36.41|36.42|36.06|36.35|36.39|36.05||36.06|36.38|36.26|35.57|35.61|35.91|36.47|36.99|36.13|36.68||36.76|37.49|37.68|37.44||37.25|37.72|37.32|37.3|38.05|38.22|39|38.8|38.06|37.92|38|38.08|38.24|38.02|38.24|37.99|36.9|36.73|36.35|36.21||37.03|37|35.24|35.13|34.64|35.3|35.43|36.97|35.35|34.63|34.88|35.32|35.15|30.01|30.3|30.16|30.38|29.76|29.48|29.8|29.88|30.73|30.75|31.1|30.36|30.04|30.19|30.85|31.09|31.3|31.09|31.33|31.58|31.93|31.91|31.89|32.28|32.05|31.8|31.1|30.6|30.17|30.89|30.02|30.54|30.74|31.15|31.29|32.51|32.76|33.37|33.63|33.29|32.44|32.75|32.8|32.45||32.4|32.73|31.96|31.14|31.44|31.53|31.33|31.05|31.17|30.88|30.78|30.94|30.97|31.98|31.86|32.02|33.21|33.05|33.91|33.61|33.41|33.55|32.29|32.07|32.04|32.45|32.65|33.23|32.47|31.81|31.94|32.24|31.68|30.59|30.89|30.98|30.03|30.35|30.24|30.72|30.85|30.38|29.78|29.88|30.59||30.93|30.59|30.48|30.07|29.39|28.81|29.05|30.7|30.41|32.6|33.07|32.9|33.59|32.19|31.36|31.42|33.8|34.31|35.3|35.39|33.35|33.39|32.06|32.15|31.46|31.34|31.77|31.99||30.01|30.22|31.23|30.73|29.82|27.35|26.21|25.77|26.71|27.57|27.89|27.54|27.59|29.73|27.43|28.45|29.39|30.2|30.38|28.27|27.55|29.29
00915|20749|/equities/eagle-materials-inc|R1000VALUE|139.16|137.96|138.33|139.89|138.68||136.84|139.59|135.07|135.01|133.42|129.43|128.44|127.06|130.43|131.96|136.16|133.57|135.25|135.32|134.59|134.85|131.14|129.94|129.9|126.58|126.46|128.46|129.59|130.27|126.24|129.92|129.15|125.37|129.11|125.98|121.75|122.72|124.33||123.17|119.33|119.05|119.94|119.39|118.83|118.07|117.43|118.42|117.02|114.06|114.56|110.15|114.64|115.35|114.97|116.61|115.91|113.95||113.42|112.87|115.53|116.38|113.68|113.33|113.04|112.53|103.51|104.89||102.65|102.3|101.57|101.56||100.04|100|100.15|100.08|101|100.16|99.24|99.24|99.98|99.05|97.68|98.03|98.06|97.25|97.74|96.95|94.93|95.51|93.11|94.62||95.78|97.75|95|94.21|93.19|91.9|89.96|90.67|90.21|88.34|90|91.51|97.79|91.25|92.67|89.74|92.85|90.43|89.08|88.73|86|89.38|90.46|91.44|90.87|91.12|92.51|93.9|93.95|92.45|91.92|92.89|94.8|94.66|94.99|92.91|92.97|91.61|89.29|88.43|87.53|85.32|85.74|81.99|83.77|88.38|87.76|85.31|89.55|89.11|89.22|87.67|86.24|84.64|82.06|80.87|81.23||84.38|86.12|85.91|83.59|84.27|84.41|84.77|83.42|83.42|84.01|82.07|82.55|83.91|85.37|85.45|85.39|84.77|85.6|87.23|85.31|84.25|84.37|84.37|83.2|82.93|81.66|83|81.27|81.98|82.44|80|79.7|79.5|78.7|76.14|76.84|75.69|75|72.64|73.1|70.98|71.58|71.91|72.18|73.22||73.05|70.52|70.66|71.53|69.93|70.73|70.08|71.67|70.41|74.18|74.44|76.21|75.92|68.87|68.92|69.78|74.49|76.2|78.79|79.08|73.74|73.12|69.67|68.14|68.26|70.04|71.73|69.45||67.62|66.98|65.9|66|59.97|54.35|53.89|55.12|57.07|57.99|59.68|58.8|60.03|61.43|59.38|59.51|61.63|63.16|59.72|56.26|53.9|54
00916|20565|/equities/caci-international-inc|R1000VALUE|252.415|253.415|257.19|257.5|256.575||249.09|248.0499|248.86|249.05|244.13|249.07|247.76|252.94|251.88|249.77|249.57|248.315|248.39|250.05|244.165|242.6326|228.47|224.09|221.57|219.8|221.01|222.03|226.25|227.98|226.82|227.53|233.5|233.61|236|237.55|242.015|242.46|238.57||240.31|242|244.51|244.73|241.1|242|242.6289|239.2|243.02|243.435|250.02|261.65|263.77|257.97|255.87|254.43|250.355|254.83|249||246.11|246.13|244.445|242.45|242.04|243.975|241.58|242.1|244.2774|249.33||249.9|251.41|250.03|251.17||249.19|248.98|247.56|246.69|248.2|248.4|247|244.68|246.4595|248.38|244.58|248.59|248.36|246.89|247.96|243.81|242.24|240.025|243.19|242.79||242.08|243.13|241.03|238.99|238.8|240.45|240.31|241.2762|238.235|234.11|237.09|236.46|238.635|228.97|235.5|233.01|222.86|216.26|209.33|208.85|203.04|206.23|212.14|215.38|213.53|214.0606|215.295|218.455|217.71|216.81|219.95|219.1|219.04|216.59|215.535|215.34|218.3|218.43|217.47|215.72|216.23|218.29|221.55|216.6475|217.51|226.25|225.98|216.16|222.89|223.725|227.47|228.96|226.74|224.78|228.25|227.11|226.05||231.33|239.4049|241.2|237.1|235.9|236.115|236.11|233.74|237.22|236.31|232.37|229.99|229.85|229.19|232.52|236.4056|229.17|216.5|215.9|214.17|211.16|206.885|209.44|211.96|212.08|207.96|204.98|203.98|203.18|207.8135|207.435|211.2725|208.95|205.475|203.44|197.87|199.47|200.43|196.83|201.62|200.98|203.1|203.05|210.44|222.935||223|219.59|219.82|220.54|221.18|223.21|232.78|237.38|238.66|246.25|245.83|248.82|249.19|239.41|248.27|247.14|257.36|259.475|257.47|266.31|265.58|261.83|256.88|255.42|251.96|256.46|252.84|251.22||244.56|240.54|241.1|241.58|244.12|236.76|233.28|237.77|250.1|249.96|253.28|252.51|254.88|258.3|254.9|252.78|258.99|258.98|258.84|255.91|243.85|244.54
00917|39324|/equities/popular-inc|R1000VALUE|72.03|71.46|71.75|71.97|72.7747||71.525|71.59|71.85|71.33|71.98|69.95|70.07|69.43|71.49|72.93|75.16|73.32|73.31|74.41|74.61|72.82|72.61|72.325|72.07|69.8|69.7|70.32|68.83|69.265|68.4|70.68|70|66.76|65.31|63.99|64|64.43|63.595||63.03|63.4433|63.59|63.42|62.39|63.56|62.67|61.67|62.13|59.18|60|60.81|56.16|59.46|59.4663|59.91|60.32|60.9|60.93||61.35|61.86|60.63|61.485|60.405|61|60.045|59.59|55.91|57.21||56.72|56.74|56.5106|57.37||56.59|56.8|55.8|55.99|56.19|56.605|55.775|55.44|53.8|52.98|53.24|52.8|52.12|52.45|52.295|51.28|50.665|50.15|50.59|51.37||51.71|52.23|50.25|49.5|50.09|51.77|51.66|52.835|50.88|49.44|51.03|51.42|51.375|45.49|45.4191|44.63|46.18|44.02|42.64|42.3|41.2|40.32|40.82|42.2|41.335|39.65|39.89|39.81|39.55|39.42|39.68|40.23|40.82|41.09|40.64|40.4|40.7|39.47|37.87|36.985|36.87|36.51|36.94|35.5|35.76|37.5|37.5299|38|38.445|37.69|38.005|37.37|37.53|36.66|37.3|37.4|37.82||38.93|39.13|37.675|37.96|38.025|38.51|38.56|38.42|38.95|38.29|37.715|38.17|38.69|37.375|37.73|38.26|37.58|40.26|40.4|38.905|37.06|36.64|37.06|36.84|37.47|37.99|37.91|38.74|38.72|38.44|40.12|40.45|37.69|37.87|36.2675|37.09|37.71|37.61|36.17|37.04|35.9|35.405|35.8|36.27|37.93||37.75|37.62|37.34|37.17|36.31|36.9|37.43|39.47|38.88|39.64|39.51|39.96|40.97|38.95|38.99|38.8299|42.605|44.07|45.51|45.94|42.33|41.75|40.28|40.34|40.07|41.74|41.35|39.485||38.39|38.175|37.92|37.46|38.06|35.13|34.39|35.02|36.63|36.55|37.33|36.75|37.03|39.13|37.89|39.02|41.38|42.56|40.69|38.88|35.64|35.45
00918|39240|/equities/ingredion-inc|R1000VALUE|90.97|90.65|90.6|90.69|90.59||90.64|92.05|92.69|93.33|92.99|91.03|90.95|90.63|90.39|91.59|92.62|92.4|92.88|93.66|92.89|92.97|91.81|92.12|92.7|91.72|91.41|91.74|90.17|91.88|90.64|93.25|93.07|90.03|88.37|87.87|87.19|87.58|88.49||87.54|87.18|87.42|87.74|85.67|84.74|84.27|83.54|75.29|75.94|76.75|77.45|77.85|79.77|78.48|77.41|79.37|79.52|78.44||78.83|79.51|80.05|79.75|80.36|81.73|82.69|82.71|79.91|79.77||78.98|79.5|80.68|80.56||79.75|79.84|79.36|79.22|80.17|80.68|82.43|81.95|82.59|81.16|81.53|81.73|81.16|81.48|81.16|78.83|78.84|79.12|79.81|80.86||81.32|81.07|78.28|77.17|76.3|78.79|78.46|77.18|73.63|73.11|74.86|75.83|77|71.86|72.3|72.39|75|75.92|71.95|73.14|75.16|76.3|76.7|77.7|77.33|77.85|79.56|79.87|79.61|79.26|78.22|77.78|77.83|77.6|77.43|77.37|77.88|76.9|76.47|76.2|76.82|76.88|78.33|76.74|76.85|78.75|80.09|80.1|84.01|82.87|83.36|81.68|80.56|79.66|82.19|82.77|82.61||81.84|82.16|81.44|80.31|81.15|80.45|79.52|78.69|79.49|78.94|78.12|78.18|79.74|80.9|81.65|81.69|82.72|83.78|83.45|81.63|79.74|78.49|78.81|84.55|87.82|88|88.49|89.09|88.74|88.21|88.25|87.55|85.11|86.32|85.02|86.17|85.65|85.31|82.79|81.81|81.05|81.59|82.92|83.45|85.76||84.17|83.18|83.37|81.91|81.85|81.93|83.85|85.59|85.59|87.14|86.71|86.39|87.42|83.03|83.85|84.85|89.79|89.86|90.49|91.3|87.67|86.46|85.06|84.94|84.69|87.65|86.45|83.81||79.8|79.27|79.09|80.2|81.66|79.61|78.3|81.04|82.98|83.82|84.38|82.11|81.05|84.04|79.35|80.25|82.5|84.69|85.68|84.24|80.82|79.72
00919|21040|/equities/primerica-inc|R1000VALUE|153.14|151.5|153.98|155.22|154.12||151.42|149.33|149.76|148.33|147.22|146.18|146.88|147.89|149.95|153.43|157.7|157.37|156.57|156.48|154.23|152.68|151.68|149.79|150.19|146.26|145|148.46|146.44|147.02|143.67|147.26|146.82|144.6|146.58|145.15|144.73|143.61|143.72||143.21|147.32|147.44|150.13|149.96|147.68|146.78|143.29|144.45|143.75|142.67|141.71|135|136.5|135.29|137.76|140.35|141.34|140.9||138.66|138|137.32|139.49|136.62|137.71|139.46|138.71|132.59|134.92||135.12|135.66|134.58|136.55||135.07|135.9|134.55|135.39|139.62|138.1|138.39|137.21|137.8|139.99|139.93|140.45|139.91|141.15|140.18|136.62|134.42|133.63|133.46|135.44||135.45|135.95|133.11|129.75|130.39|131.85|130.66|130.6|128.69|123.89|128.13|130|131.14|121.46|119.71|116.19|114.99|112.6|111.59|111.15|111.72|118.08|120.36|123.59|122.6|118.62|118.56|118.16|118.73|116|116.49|115.57|116.23|116.99|116.27|114.47|115.11|116.63|114.04|114.5|113.87|114.72|115.53|112.06|113.16|115.44|115.55|115.63|118.75|119.72|123.61|124.54|122.44|121.48|122.39|121.7|124.01||128.43|128.71|126.5|125.29|126.4|128.69|128.5|128.49|130.21|129|129.41|129.91|133.48|133.97|136.4|136.53|135.73|137.6|136.95|134.62|131.9|136.34|127.14|121.67|122.91|120.99|120.31|122.18|120.28|120.83|121.51|122.91|120.89|120.92|119|120.04|121.19|120.1|115.19|115|113.27|113.12|114.63|114.82|117.48||117.03|117.66|117.06|115.62|115.81|116.24|116.83|121.35|120.15|119.73|118.5|119.06|121.58|117.03|116.83|117.78|126.67|129.3|130.15|126|119.34|119.37|116.73|115.88|115.01|118.34|118.88|115.49||109.2|110.22|108.98|107.7|107.79|102.06|101.34|103.32|108.64|109.35|108.96|106.33|103.84|104.91|101.93|101.84|113.26|105.91|102.78|99.69|96.68|98.29
00920|29665|/equities/post-holdings|R1000VALUE|108.67|108.87|109.45|109.39|107.96||106.22|106.85|107.44|109|107.59|105.75|104.34|105.85|107.02|107.87|105.5|105.92|104.99|104.1|103.36|103.39|103.34|105.08|106.98|103.69|101.93|99.23|99.07|98.4|98.43|99.02|99.53|99.11|98.23|99.16|99.24|99.92|100.2||100.18|100.53|100.49|98.83|98.69|101.78|96.08|95.04|96.01|96.23|96.94|97.93|100.2|100.87|103.17|99.73|99.69|99.09|100.22||99.72|100.88|100.44|98.89|100.78|100.98|100.64|100.74|101.12|101.09||102.01|101.75|102.21|102.14||100.52|100.7|99.13|98.37|99.74|98.89|99.85|98.93|98.02|96.24|94.65|94.38|94.31|94.35|94.95|94.37|93.29|95.43|96.71|96.97||96.5|96.41|91.4|95.72|98.21|100.97|102.26|104.22|102.91|100.9|101.38|100.9|98.82|92.8|92.87|91.61|91.97|88.5|86.98|86.8|90.14|91.58|92.35|93.25|92.86|92.02|92.59|94.59|94.13|92.29|92.45|92.74|93.26|93.78|91.9|89.92|90.26|90.31|89.2|88.22|86.56|84.9|85.44|83.92|83.54|85.35|85.98|85.87|86.38|86.31|87.64|86.07|83.73|84.26|86.98|87.33|88.88||89.02|89.8|89.33|87.65|89.26|89.03|88.22|87.33|86.92|86.58|85.66|86.85|87.42|87.37|88.28|88.84|90.94|89.37|90.77|89.7|91.98|92.38|92.43|92.14|90.09|88.75|88.41|88.79|88.7|88.01|88.94|89.6|88.65|89.75|88.02|88.92|89.25|90.44|88.27|87.95|87.7|89.31|90.4|90.18|89.57||89.41|88.57|87.96|87.95|86.83|86.14|88.36|91.08|93.41|90.56|90.22|90.2|91.81|89.6|87.08|89.08|93.8|95.07|96.14|90.98|90|90.88|88.84|88.76|88.16|90.37|89.96|87.25||85.64|86.25|87.93|88.85|88.64|86.17|85.88|88.33|90.92|90.19|90.66|89.03|88.78|89.77|88.26|91.45|93.87|95.84|95.24|94.31|92.44|92.49
00921|989528|/equities/valvoline-inc|R1000VALUE|26.53|26.46|26.41|26.49|26.6||26.18|26.52|26.45|26.575|26.65|26.18|25.97|26.25|26.45|26.75|26.945|26.66|26.7|26.845|26.71|26.76|26.35|26.82|26.63|25.49|25.09|25.44|25.4|25.62|25.45|25.46|25.26|24.74|25.2|25.24|24.51|24.43|24.5||24.35|24.59|24.66|24.46|24.6|24.14|25.48|25.13|24.53|24.05|24.1|24.67|24.84|25.07|25.02|25.09|25.22|25.23|25.01||23.78|24.15|24.04|23.78|23.48|24.19|24.11|23.95|23.25|23.23||23.3489|23.64|23.68|23.75||23.58|23.55|23.4|23.355|23.68|23.56|23.5|23.5|23.285|23.48|23.66|23.51|23.14|23.57|23.24|22.89|23.095|23.31|23.21|23.21||23.58|23.65|22.8601|22.6|22.165|22.46|22.35|22.78|22.41|22.12|22.77|22.925|23.55|21.87|21.79|21.3|21.23|20.57|20.32|20.9661|19.015|19.55|19.95|20.375|20.12|19.71|19.97|19.83|20.22|20.065|19.93|19.63|20.085|20.31|20.07|20.03|20.07|20|19.72|19.37|19.3|19.55|19.61|19.3|19.365|19.605|19.62|19.97|20.98|21.06|21.01|21.07|20.985|20.86|20.585|20.315|20.32||20.61|20.63|20.75|20.55|20.98|21.07|21.12|21.2|21.87|21.74|21.52|21.53|21.9|21.83|22.12|21.89|21.835|22.11|22.17|21.94|21.75|21.89|22.28|21.09|21.34|20.72|20.94|21.05|21.37|21.51|21.11|21.695|21.63|21.69|21.15|21.26|21.38|21.1|20.42|20.8|20.465|20.64|20.78|19.334|19.82||19.93|19.63|19.47|19.55|19.01|19.14|19.31|19.46|19.45|20.47|20.25|20.125|19.47|18.93|19.12|18.75|19.67|20|20.51|21.09|19.85|19.73|19.27|18.84|18.73|18.97|19.59|19.28||18.28|18.32|18.54|18.16|17.72|16.59|16.3|15.89|16.84|16.815|17.29|17.9983|17|17.36|16.95|16.89|17.66|18.43|17.81|16.88|15.82|15.22
00922|39177|/equities/douglas-emmett|R1000VALUE|32.78|32.78|32.83|32.65|32.54||32.3|32.23|32.58|33.27|33|32.38|32.68|32.47|33.11|34.26|34.52|33.65|33.5|34.14|33.79|33.13|33.17|33.78|33.98|33.33|33.91|33.78|33.18|34.16|34.19|34.15|33.67|31.92|29.92|28.56|29.08|29.42|29.96||29.86|29.88|30|29.88|29.7|29.37|28.95|28.6|28.15|28.06|28.58|28.37|28.77|29.19|28.87|28.71|29.09|29.34|29.43||29.15|28.87|27.98|27|27.15|27.59|27.74|28.31|28.64|29.53||29.3|29.21|29.77|29.77||29.59|29.99|29.64|29.41|31.04|31.25|31.88|31.61|31.75|32.23|31.96|31.89|32.13|32.62|32.59|31.78|31.73|31.72|32.12|32.44||32.87|33.89|33.16|32.37|32.01|32.87|32.8|32.16|30.5|30.03|30.42|30.18|31.19|26.55|26.32|26.65|25.73|24.58|23.66|23.73|23.7|24.77|25.06|25.34|24.93|24.48|24.64|24.42|24.78|25.04|25|25.54|25.92|26.3|26.44|26.44|26.87|26.8|26.59|25.72|25.84|25.35|25.7|24.81|24.33|25.29|25.8|25.48|26.89|27.36|27.63|27.51|27.48|27.19|27.22|27.7|27.62||28.37|28.79|27.59|27.91|28.12|28.49|28.55|28.27|28.52|28.35|28.18|28.18|28.26|28.71|29.02|29.32|29.57|29.97|30.78|30.14|29.05|29.39|29.51|29.45|29.38|29.16|29.04|29.89|29.68|28.76|29.21|29.47|29.38|29.44|29.92|29.92|30.06|30.65|30.52|30.57|30.31|29.74|30.16|30.74|32.42||31.86|31.39|31.23|30.65|31.02|30.81|30.33|31.03|30.56|31.49|31.23|32.73|32.93|31.36|31.33|30.84|33.5|34.18|34.95|34.95|32.62|32.92|30.92|30.48|29.91|30.66|31.06|30.09||28.44|28.51|28.11|28.11|28.22|26.22|26.91|27.98|29.88|30.22|30.32|29.16|28.32|29.22|29.21|30.06|30.88|31.47|30.73|30.15|30.16|30.08
00923|1075387|/equities/nvent-electric|R1000VALUE|28.54|28.4|28.8125|29.47|29.13||28.66|28.39|27.93|28.32|28.38|27.68|28.12|28.51|28.83|29.33|29.76|29.58|29.805|29.94|29.45|29.35|29.38|29.23|29.11|27.785|27.505|27.55|27.68|27.56|26.9|27.33|27.49|26.93|26.54|25.4|24.63|24.635|24.52||23.44|23.35|23.67|23.96|24.18|23.98|23.91|23.45|22.78|22.82|22.64|23.2|22.74|23.69|23.41|23.72|24.4|24.47|24.65||24.6|25|24.6|24.64|24.3|24.78|24.97|24.83|23.58|23.81||23.415|23.4|23.2|23.44||23.2|23.19|22.81|22.89|23.25|23.46|23.78|23.66|24.07|24.04|24.14|24.345|24.45|23.78|23.74|23.33|23.225|23.56|23.42|23.98||23.76|23.98|22.91|21.78|21.64|21.77|21.55|21.51|20.42|20.17|20.99|20.92|20.83|19.27|19.45|18.95|19.32|18.8|18.84|18.11|18.7|19.075|19.65|20.09|19.73|19.61|19.62|19.73|19.7|19.38|18.975|19.39|19.68|20.02|19.8|19.105|19.16|18.8394|18.4254|17.99|18.02|17.94|17.89|17.48|17.43|17.76|17.59|17.77|19|19.09|18.95|18.82|18.73|18.37|18.87|18.79|18.96||19.38|19.5|19.41|19.435|19.52|19.64|19.81|19.69|19.7851|19.6|19.28|19.355|19.47|19.58|19.62|19.7|19.75|19.73|19.83|19.37|18.91|18.435|18.63|18.65|18.67|18.99|18.83|19.32|19.16|19.17|19.19|19.225|19.285|19.79|19.8|19.88|19.81|19.41|18.6474|18.75|18.36|18.71|18.73|18.95|19.27||19.11|18.93|18.98|18.92|18.51|18.38|18.58|19.43|19.11|19.36|19.6291|19.8|20.06|19.18|19.68|19.36|20.61|21.26|22|22.03|20.59|19.93|19.28|19.05|18.7257|19.35|19.37|19.22||18.47|18.72|19.03|18.99|18.56|17.31|16.84|16.98|18.23|18.77|18.99|18.11|17.66|18.19|17.5|18.4|19.57|19.98|19.79|18.92|17.65|17.83
00924|48391|/equities/springleaf-hldgs|R1000VALUE|55.3|54.53|55.13|55.45|56.01||54.99|54.78|54.63|54.48|55.12|53.41|52.89|52.95|53.5|54.44|56.19|55.85|56.79|57.15|57.5|56.57|54.42|54.54|53.87|53.24|51.87|51.3|49.45|48.96|47.98|51.22|50.91|49.31|50.01|50.21|49.45|50.2|50.67||50.99|49.79|52.55|55.16|52.57|52.52|50.9|48.28|47.88|44.63|45.38|45.58|44.1|47.17|46.61|47.64|49.92|50.53|51.57||50.87|50.68|48.77|48.34|46.61|47.14|47.9|47.14|45.46|45.64||45.37|44.99|43.63|44.32||44.22|44.25|43.41|43.4|43.47|42.57|42.57|41.89|41.14|40.94|41.06|38.49|37.89|38.27|38.11|38.12|37.81|37.89|38.06|38.44||38.58|38.27|36.58|36.53|36.86|37.92|37.6|38.09|37.14|36.65|37.26|37.5|38.32|35.28|35.86|35.49|35.77|34.2|33.33|33.45|34.74|35.46|35.34|35.33|34.13|34.59|34.98|34.51|33.81|34.08|34.27|33.98|34.35|34.58|34.11|33.43|33.47|32.26|31.41|30.33|29.44|28.66|28.88|27.94|27.95|29.36|29.47|29.12|30.68|30.73|30.81|30.82|30|28.86|28.87|28.41|28.89||29.6|28.67|27.92|27.8|28.07|28.15|28.02|27.56|28.34|28.26|27.15|27.25|27.91|27.85|28.04|28.37|28.13|29.2|29.58|28.44|27.58|28.36|28.12|26.08|25.72|25.42|25.42|25.75|25.86|22.49|22.36|22.79|22.85|22.52|21.23|21.92|22.05|21.97|21.18|21.34|20.63|20.96|21.31|21.98|22.54||22.3|22.29|21.62|21.42|21.82|22.38|22.53|23.26|22.94|23.47|23.53|23.85|25.29|23.79|23.49|22.95|26.13|26.96|28.13|28.49|24.47|24.3|23.05|21.99|21.53|22.49|22.64|21.18||19.44|19.83|20.24|19.78|19.92|18.29|17.94|17.18|19.06|19.4|19.73|19.38|19.76|20.68|19.67|20.51|22.28|23.48|21.09|18.19|16.93|16.62
00925|16321|/equities/interactive-broke|R1000VALUE|74.8|74.47|74.81|75.7|76.51||74.74|73.83|73.16|72.98|75.01|74.58|77.73|78.501|79.34|79.14|78.99|78.4|78.98|79.34|79.52|79.57|80.57|79.58|76.94|76.6|76.06|77.5|77.54|77.65|74.42|76.67|75.19|72.94|74.89|76.16|75.025|74.47|75.87||72.89|71.99|73.4499|73.87|72.13|72.54|69.77|68.98|69.94|66.1|63.86|64|64.99|67.6|70|69.85|69.22|70.18|70.88||69.47|70.43|70.65|69.78|69.26|71.87|70.62|68.47|63.34|62||61.19|61.97|62.95|62.48||61.22|61.26|60.8|58.93|60.365|60.2|58.32|56.72|55.84|55.64|56|56.4|54.18|54.875|55.89|54.94|55.41|54.6|54.125|54.62||52.93|53.16|53.9|53.655|53.7|55.58|55.75|54.94|53.7|51.85|51.81|50.99|51.42|49.46|49.57|48.8999|49.24|49.25|47.86|48.22|48.405|48.58|49.03|49.755|49.94|50.6|50.76|50.6499|50.805|50.3|50.92|51.88|52.07|51.73|51.52|51.1|51|49.69|49.555|48.98|48.95|48.5|48.74|47.63|47.651|49|48.95|47.92|48.22|47.88|47.98|47.7199|48.15|48.09|47.99|48.95|51.27||53.69|53.43|53.65|53.31|53.44|53.32|53.22|52.83|52.33|52.15|52.27|52.6|53.14|52.4|52.7165|52.37|51.135|51.5|50.74|51.47|51.26|51.965|52.12|51.13|51.205|49.9|50.17|50.63|50.15|50.2|50.1|51.15|52.25|52.25|52.25|52.68|52.67|53.55|51.2|51.02|49.29|49.02|48.76|47.02|46.01||43.68|43.38|41.945|41.38|41.49|42.26|41.85|43.1009|42.11|43.17|42.86|43.51|43.6285|42.76|42.85|42.15|44.25|44.945|45.23|45.48|44|44.49|43.65|42.9|42.97|43.86|43.51|40.885||39.27|39.17|39.97|39.24|39.39|37.58|37.75|38.47|40.64|41.394|41.37|41.08|41.01|41.365|41.05|41.24|41.22|42.04|41.11|40.37|39.26|40.235
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|39.93|39.95|40.64|40.87|41.48||41.11|41.35|41.685|42.11|42.46|41.55|41.85|42.03|43.03|44.41|45.83|44.94|45.09|45.5|45.5|44.79|44.7|44.36|44.71|43.435|43.2|43.22|42.03|42.39|41.76|43.67|43.19|41.48|41.66|40.52|39.45|40.28|40.3459||39.44|39.6|39.4|38.64|38.25|38.325|38.21|37.57|38.14|37.8|38.24|39.19|39.64|37.38|37.09|36.19|34.83|35.4799|35.855||35.88|36.24|35.77|36.24|34.4|35.27|35.61|34.91|32.4|31.97||31.59|31.61|31.47|31.7||31.51|31.5|31.13|30.64|31.08|31.15|31.31|30.98|31.46|31.66|31.46|31.53|30.77|30.32|30.47|29.41|29.13|29.055|29|29.57||29.85|29.82|28.64|27.99|28.07|29.11|28.66|29.88|28.7|28.15|28.53|28.95|28.42|25.49|25.4|25.33|26.35|25.7|24.8|24.16|24.495|24.73|24.9747|25.58|24.22|23.04|22.57|22.28|22.51|22.34|22.13|22.25|22.31|22.88|22.84|23.61|23.93|23.37|22.25|21.86|21.98|21.86|21.805|20.91|20.98|21.42|21.24|21.78|22.36|22.48|22.55|22.7|22.72|22.89|22.4|22.84|23.61||24.32|24.59|23.6249|23.45|23.6|23.88|23.75|23.89|24.22|23.915|23.43|24.18|24.87|25.53|26.08|26.4095|26.11|26.82|26.83|26.35|25.4|25.225|25.33|24.56|24.55|24.13|24.21|24.775|24.3|23.86|25.68|24.38|24.16|24.31|23.6829|24.2|24.55|24.14|22.705|22.96|22.43|22.52|22.64|23.12|24.14||23.62|23.75|23.59|23.1659|22.94|23.56|23.82|24.98|24.74|24.98|24.99|25.26|25.725|24.33|24.6351|24.63|28.44|29.25|28.81|28.07|24.89|24.93|23.71|23.25|22.97|24.17|24.04|22.87||22.13|21.95|21.32|20.94|21.2|19.97|20.12|20.49|21.93|22.1|21.975|21.64|21.23|21.89|21.06|22.08|22.94|23.39|22.25|21.1401|20.34|18.02
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|31.86|31.66|31.79|32.19|32.08||31.82|31.8|31.87|31.78|31.86|31.68|31.24|30.65|30.95|31.31|31.28|31.56|31.96|32.12|31.57|31.3|31.4|31.2|31.22|30.78|30.06|29.09|28.79|28.92|28.81|29.4|29.41|28.93|28.64|28.56|28.5|28.18|28.2||27.89|27.61|27.58|27.66|27.47|27.23|27.64|27.09|27.15|26.85|26.89|27.15|26.49|27.74|28.16|27.81|28.2|28.22|28.07||28.07|28.02|27.91|27.75|27.07|26.9|27.43|27.41|26.1|26.5||26.43|26.15|26.32|26.28||25.81|25.93|25.55|25.45|26.54|26.34|26.27|26.15|26.03|24.88|24.85|24.83|25.11|25.19|25.43|25.23|25.37|25.43|25.67|25.72||26.25|26.07|25.18|24.98|25.02|25.6|25.75|25.5|24.96|24.92|25.97|26.31|25.45|23.73|24.1|24.82|24.69|24.22|23.79|23.51|23.48|24.25|24.41|24.77|24.18|23.99|23.9|24.18|24.17|23.84|23.64|23.55|23.77|23.93|23.74|23.37|23.78|23.07|22.91|22.68|22.58|22.59|22.68|22.41|22.42|22.81|22.97|22.51|23.66|24.08|24.59|24.02|23.76|23.39|23.71|23.92|24.04||24.51|24.69|24.41|23.78|23.73|23.72|23.79|23.61|23.73|23.48|22.55|22.6|23.21|22.78|23.05|23.21|23.38|23.94|24.37|23.92|23.45|23.11|23.05|21.35|21.19|21.42|21.84|22.21|22.07|21.93|22.47|22.29|21.98|21.9|21.86|22.1|21.97|22.06|21.59|21.68|21.14|21.29|21.61|21.83|22.86||22.74|22.52|22.31|22.09|21.73|21.51|21.51|21.96|21.63|21.9|21.68|22.03|22.38|21.21|21.64|21.75|23.51|24.3|24.93|24.2|22.61|23|22.51|22.2|22.12|22.84|23.25|22.54||21.17|21.46|21.54|21.82|21.91|20.49|20.17|20.26|21.23|21.54|21.96|21.36|21.42|21.77|21.24|22.06|23.35|23.94|23.88|23.34|22.39|22.3
00928|20726|/equities/sonoco-products-comp|R1000VALUE|64.15|63.94|65.37|65.15|64.91||64.05|64.38|64.3|64.76|64.24|63.44|63.28|63.09|63.25|63.94|64.1|63.38|63.23|63.42|63.29|62.81|62.83|64.38|64.13|62.24|61.43|61.96|61.77|61.3|60.89|60.92|60.95|61.28|61.88|60.54|59.72|60.13|59.9||60.44|61.05|62.21|61.18|60.47|59.9|58.94|58.75|59.84|58.68|58.72|58.7|59.41|60.55|61.7|60.86|61.79|61.7|60.81||60.39|61.03|61.46|61.92|61.54|61.72|61.9|61.89|59.31|59.55||59.63|59.76|59.81|59.78||59.59|60.34|59.39|59.54|60.56|60.23|60.66|60.79|62.13|62.02|62.03|61.81|60.83|60.4|60.2|59.02|59.38|58.98|59.11|59.08||59.42|59.34|58.35|58.13|57.76|57.93|58.17|57.85|56.37|55.27|57.64|57.23|57.18|53.35|53.39|52.49|53|50.84|50.17|49.93|50.13|51.72|52.97|53.92|54.48|55.88|55.62|55.81|55.98|55.92|54.4|54.04|54.58|54.21|53.22|53.25|53.34|52.79|52.36|51.73|51.5|51.28|51.24|50.52|49.71|50.46|50.57|51.39|53.59|53.03|54.44|54.58|54.43|53.88|54.18|54.13|54.58||55.06|55.32|55.18|54.01|53.6|53.77|54.32|53.89|54.91|54.59|53.17|53.74|54.57|55.14|55.88|55.64|54.83|54.85|54.92|53.77|53.14|53.56|53.25|52.27|52.76|52.3|53.75|54.32|54.55|54.38|54.04|54.5|54.41|53.79|54.7|55.32|54.22|54.11|52.36|52.02|51.52|51.1|52.01|52.64|54||53.28|52.49|52.57|52.19|50.97|50.6|50.95|51.89|51.76|52.3|51.87|52.28|52.77|51.08|50.89|51.91|54.85|55.51|55.9|56.27|54.56|54.57|53.19|52.6|52.08|53.12|53.24|51.9||49.27|50.07|48.64|48.79|48.65|45.59|45.03|46.06|48.34|48.89|49.7|47.53|47.48|48.28|48.72|48.82|49.95|50.77|50.02|48.89|47.65|48.15
00929|39133|/equities/colfax|R1000VALUE|74.7648|75.728|76.7685|77.6199|77.8951||76.3214|76.6395|76.9147|76.9835|79.787|78.1531|78.7378|79.0818|79.8042|77.9811|81.6101|81.9367|84.2932|86.3571|86.2711|83.7428|82.9516|84.104|86.4431|86.0819|84.6028|79.2366|78.3767|79.7182|77.9639|79.5978|79.8902|78.0671|78.1875|75.9|70.6886|67.6272|70.8778||70.1383|69.7255|70.1899|69.9749|69.7599|68.6591|68.5559|67.1456|68.2979|66.234|68.2635|72.4945|72.9761|70.1555|69.8459|69.9663|69.5363|70.1039|68.7107||67.7476|69.3815|69.5879|70.0523|69.0375|69.8287|70.5682|70.0867|66.406|66.3372||66.3458|65.7869|64.1701|64.4797||63.4134|63.938|63.207|62.9662|64.3421|64.2733|64.2905|63.6198|65.6321|65.2881|65.8555|65.7353|65.1849|65.2193|65.9245|64.5829|63.207|63.9122|63.5682|66.4232||65.5117|65.4773|63.4478|61.5215|61.5731|62.8226|60.4379|60.9367|58.6664|57.6345|60.1971|60.7475|60.6099|52.0619|51.8899|50.0668|50.6688|48.7339|47.3837|49.4304|50.6516|51.8297|54.2548|56.0865|55.5792|55.089|55.175|55.089|55.8543|55.5018|55.1578|55.2438|56.7573|56.4477|56.6025|57.0669|57.2561|56.0177|54.573|55.1922|55.0546|54.4268|54.97|53.01|52.77|53.35|52.97|56.09|60.13|59.98|60.09|59.26|58.06|57.96|58.26|58.46|58.68||58.48|58.49|58.65|57.8|58.25|57.98|58.87|58.39|58.4|58.49|57.79|58.05|59.11|59.78|60.25|60.06|60.52|61.49|61.44|59.49|57.51|54.97|54.4|53.18|52.87|51.24|52.82|54.14|54.38|54.45|54.16|54.76|54.11|54.78|54.97|54.97|55.04|54.59|50.46|50.15|48.63|49.22|49.31|49.41|49.67||51.06|48.53|48.24|46.59|45.54|44.55|47.45|49.33|48.4|49.25|48.97|51.12|53.15|49.67|49.74|48.54|54.52|55.55|56.24|55.45|51.79|51.32|49.46|48.83|49.19|51.44|51.12|49.03||46.03|46.75|46.54|47.9|48.11|44.12|42.31|43.14|46.39|46.15|46.9|45.77|42.33|42.83|40.64|43.5|46.28|47.06|44.89|42.88|40.95|42.57
00930|20572|/equities/cousins-properties-inc|R1000VALUE|35.45|35.65|35.555|35.73|35.925||36.19|36.01|36.235|36.69|36.36|35.53|35.4|35.02|35.155|36.53|37.14|36.79|36.82|37.1|36.33|35.97|35.85|36.38|36.35|35.49|35.38|35.1799|34.85|34.82|34.33|35.19|34.92|34.92|34.32|33.67|33.5|34.33|34.38||34.51|34.46|34.73|34.41|34.56|33.61|33.09|32.42|33.02|32.56|32.65|32.34|32.445|33.26|33.38|33.37|33.84|34.4|34.96||34.62|34.1699|33.75|32.44|31.62|32.145|32.41|33.25|33.47|33.8||33.74|34.27|34.37|34.19||33.75|34.575|34.27|33.77|35.75|35.91|36.37|35.96|34.73|34.53|34|33.55|33.99|34.45|34.65|33.87|34.34|34.71|34.305|36.14||34.65|35.54|34.42|33.13|32.56|33.63|33.83|33.08|31.55|31.36|31.5|31.53|30.99|27.27|27.1|27.03|27.23|26.32|25.89|25.84|25.26|26.58|27.07|27.52|27.19|27.06|27.68|28|28.28|28.44|28.55|29.42|29.59|29.78|29.515|29.56|30.11|30.21|29.8|29.24|29.13|28.85|29.11|27.67|27.53|27.98|28.37|28.32|30.54|31.08|31.52|31.28|29.8|28.66|28.99|29.38|29.62||30.6|31.27|29.91|29.95|30.22|30.96|31.05|31.14|31.24|31.06|30.88|30.8|30.98|31.23|31.49|32.06|32.745|32.74|33.01|32.85|32.14|32.05|31.71|31.11|30.73|31.13|30.54|30.69|30.23|29.04|29.75|30.1|29.52|29.2741|29.51|29.66|29.46|30.09|29.5668|29.65|28.78|28.94|29.06|29.36|30.91||30.53|30.74|30.28|30.33|30.1|30.22|30|31.15|30.85|31.91|32.21|33.92|33.95|32.39|33.19|33.41|35.93|36.63|36.48|38.15|35.38|36.02|32.77|31.89|31.27|31.33|31.09|29.77||27.19|27.46|26.61|25.86|26.3|24.71|24.88|26.15|27.99|28.81|29.55|29.07|28.79|29.18|28.94|29.84|30.73|31.34|30.54|29.45|28.24|28.62
00931|16700|/equities/national-instrume|R1000VALUE|44.51|43.8|44.24|44.99|45||44.29|43.91|42.82|43.59|43.46|42.44|42.29|42.8|42.94|43.11|43.85|43.69|43.78|43.48|42.92|43.41|42.7|43|43.41|42.94|43.66|45.22|45.84|45.81|45.255|45.88|46.08|44.96|46.3|46.5|45.99|46.44|47.01||46.9|46.59|45.35|44.68|43.3|42.05|41.88|42.49|42.62|42.57|44.98|43.65|43.64|44.71|44.42|45.26|46.005|46.2|47.08||46.18|46.85|46.9964|47.4|46.85|46.79|46|44.39|43.445|44.38||44.22|44.11|43.55|43.69||43.26|43.28|43.06|43.15|43.34|41.81|41.47|41.28|40.65|40.19|39.66|39.805|39.84|39.74|39.76|39.2|39.04|39.04|37.52|37.52||37.87|37.62|36.8|36.1|35.48|35.745|35.58|35.51|34.9|34.635|34.67|34.72|36.59|34.13|34|33.565|33.42|32.49|32.255|33.71|33.71|34.79|34.94|35.845|35.51|35.97|36.62|36.79|36.87|36.52|36.93|37.18|37.29|36.89|36.41|36.94|36.88|36.54|35.94|36.27|35.955|35.91|35.92|35.35|34.99|35.3|36.6|35.55|37.25|37.07|37.06|36.66|36.64|36.18|36.28|35.86|35.51||35.7|36.96|37.05|36.11|36.04|36|36.18|36.19|35.73|35.41|34.63|34.91|35.3|35.73|35.81|36.03|36.23|36.31|36.9|36.49|36.58|36.6|36.53|36.625|36.68|36.38|37.945|37.48|37.9|38.25|39.14|39.3|39.11|38.39|38.09|37.9|37.8|37.98|37.25|37.85|37.76|38.1|38.19|38.49|39.48||39.18|38.84|38.91|38.31|38.44|38.47|39.13|39.77|39.68|39.56|39.7|39.81|40.805|39.54|39.7|40.5|41.82|42.73|42.895|42.66|41.64|41.56|40.11|39.54|38.88|39.72|39.94|39.36||37.67|38.52|38.8|38.225|37.65|36.53|36.999|36.9|38.27|38.2799|38.16|38.17|37.67|37.56|36.22|37.44|39.41|40.98|40.15|39.23|37.81|38.05
00932|20632|/equities/evercore-partners-inc|R1000VALUE|135.465|136.66|139.42|140.74|139.0174||136.82|134.28|131.99|131.4315|130.85|129.68|131.45|133.515|137.48|142.59|144.13|141.71|143.96|142.92|140.99|137.39|135.86|134.57|131.56|123.9|127.3442|128.99|126.39|126.7573|121.11|124.9|125.77|121.44|120.17|120.52|118.81|120|120.84||120.63|118.94|118.25|116.92|117.97|117.3668|119.55|126.58|116.58|113.02|112.03|112.18|107.5|114.05|114.83|115.18|119.1|121.46|121.24||119.44|118.94|119.81|120.07|116.6799|119.5|120.625|116.73|110.7682|110.78||110.81|111.4999|111.33|112.19||111.27|111.515|108.8|108.6938|108.47|106.87|105.38|104.17|104.65|101.25|100.24|98.84|97.475|95.93|96.11|95.27|93.53|94.07|92.93|93.42||92.97|94.66|91.88|88.57|88.55|90.69|89.55|89.61|87.18|85.57|87.94|89.04|88.59|84.1|84.97|85.15|81.63|80.735|79.9|80.31|81.27|83.38|83.99|84.74|83.92|84.44|80.54|79.47|79.35|78.22|78.09|76.91|76.15|74.28|72.37|71.7525|72.44|70.685|69.24|66.8|65.7|64.75|63.54|61.705|63.25|64.79|65.3|65.56|66.69|65.78|68.47|66.45|64.91|62.42|61.98|62.05|62.02||64.41|65.03|63.95|63.2|63.35|63.25|64.33|64.24|64.86|63.87|62.595|62.9|63.715|63.22|64.29|64.77|64.33|66.17|66.36|63.04|62.08|60.44|61.28|57.74|57.52|55.37|55.78|56.31|56.685|56.94|57.92|58.07|58|60.0999|57.55|58.26|59.19|59.015|55.68|56.75|55.5|56.07|56.88|57.95|59.29||58.41|59.76|59.18|57.475|57.77|58.71|57.66|59.03|58.1|60.32|60.43|61.545|63.53|60.475|58.82|60.08|65.02|65.92|67.64|68.5|63.22|61.81|58.68|57.06|56.31|60.29|60.05|57.1||52.89|53.2|53.34|54.1|54.048|49.41|48.22|49.93|52.07|52.155|52.805|50.92|49.4586|50.9335|49.86|50.85|52.925|55.29|53.67|51.76|50.24|51.67
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|12.68|12.49|12.64|12.65|12.81||12.7|12.76|12.76|12.6|12.67|12.28|12.27|12.1|12.19|12.36|12.87|12.5|12.54|12.74|12.69|12.6|12.69|12.55|12.84|12.39|12.32|12.41|12.19|12.53|12.83|13.23|12.85|12.54|12.11|11.6|11.23|11.14|11.04||10.86|10.82|10.88|10.8|10.59|10.55|10.61|10.64|10.67|10.58|10.9|10.91|10.98|11.15|11.05|11.04|11.15|11.22|11.17||11.15|11.23|11.07|11.16|11|11.01|11.17|11.23|10.7|10.63||10.63|10.62|10.5|10.7||10.46|10.39|10.27|10.23|10.46|10.31|10.28|10.23|10.39|10.3|10.19|10.39|10.24|10.36|10.39|10.21|10.1|10.05|10.04|9.69||9.75|9.86|9.35|9.12|9.15|9.23|9.01|9.11|8.8|8.66|8.85|9.07|9.17|8.18|8.18|8.34|8.55|8.48|8.38|8.3|8.48|8.65|8.75|8.9|8.79|8.42|8.46|8.57|8.57|8.54|8.4|8.38|8.47|8.81|8.87|8.87|8.92|8.76|8.55|8.32|8.5|8.54|8.61|8.25|8.49|8.78|8.83|8.9|9.09|9.06|9.01|8.98|9.02|8.75|8.98|8.94|9.15||9.44|9.37|9.11|9.02|9.15|9.22|9.24|9.24|9.44|9.29|9.29|9.55|9.83|10|10.18|10.37|10.3|10.71|10.73|10.62|10.31|10.03|10.24|10.25|10.52|10.79|10.94|11.21|10.35|10.3|10.49|10.35|10.14|10.2|10.06|10.57|10.62|10.51|10.07|10.14|9.71|9.59|9.66|9.71|10.1||10.11|10.13|10.27|10.16|10.25|10.46|10.43|10.78|10.55|10.62|10.63|10.56|10.81|10.4|10.77|10.52|11.53|11.59|11.48|11.09|10.47|10.53|10.33|10.35|10.16|10.69|10.6|10.02||9.39|9.5|9.57|9.52|9.53|9.08|9.07|9.45|9.99|10.06|10.16|10.48|10.69|10.82|10.6|10.82|11.34|11.63|10.49|10.24|9.84|9.97
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|44.17|44.37|44.1|43.8|43.64||43.45|43.2|42.53|43.25|43.34|42.97|42.58|42.64|42.64|42.88|43.89|43.78|44.45|44.53|42.99|43.24|42.73|42.23|42.26|41.77|42.65|43.39|42.84|44.39|44.17|45.25|44.85|43.77|43.92|43.45|41.46|41.5|41.5||41.66|41.83|41.67|40.36|40.2|40.23|40.07|39.77|40.12|39.64|39.91|40.35|40.69|40.54|40.64|39.82|39.81|39.9|38.92||38.33|38.18|38.3|37.86|38.24|38.63|38.46|38.75|38.75|40.85||40.34|40.55|41.48|41.39||40.34|40.84|40.14|40.04|42.13|42.32|42.19|41.36|41.5|40.7|40.59|40.64|39.82|39.46|39.19|38.06|37.12|37.7|37.7|38||38.21|38.49|37.08|36.04|36.09|36.88|37.03|37.99|36.53|35.64|36.05|36.2|35.54|31.77|31.59|31.15|31.92|31.16|30.86|30.72|30.57|32.19|33.3|34.15|33.75|32.89|32.95|32.78|32.8|33.59|33.77|34.83|35.22|35.44|35.31|35.46|35.83|36.08|35.81|34.7|34.52|34.48|35.45|34.05|33.96|34.69|34.67|35.06|36.52|36.77|37.5|38.21|37.55|36.53|36.94|37.09|36.61||37.38|37.51|36.21|36.05|36.64|36.39|36.55|36.39|37.03|36.78|35.4|35.66|36.24|36.64|36.8|36.19|36.34|36.2|36.83|36.5|35.34|34.84|35.23|34.92|34.58|35.05|35.16|34.84|34.1|33.56|33.28|34|33.99|33.71|34.2|34.31|33.95|34.13|33.17|33.31|32.4|33.25|33.41|34.15|35.47||36.36|35.66|35.15|34.92|35.61|35.94|36.01|36.68|36.04|37.73|37.8|38.14|39.49|37.28|35.26|34.45|36.75|37.26|40.01|40.43|35.84|34.24|31.41|30.8|29.48|31.53|31.67|30.58||28.79|28.83|29.37|29.46|29.1|26.6|26.21|27|29.36|29.72|30.52|29.65|28.66|28.75|28.34|29.82|30.96|32.11|30.15|28.27|26.06|26.87
00935|39293|/equities/manpower-inc|R1000VALUE|104.67|104.15|103.63|104.42|103.11||101.37|101.26|101.65|102.95|102.23|101.21|99.89|97.99|101.37|102.96|104.81|103.94|102.85|103.51|104.24|102.62|100.79|102.56|102.27|98.22|96.84|97.91|96.69|98.2|97|98.95|99.36|98.58|96.03|94.18|94.67|95.26|94.19||94.15|95.93|95.63|94.22|93.58|92.49|92.36|90.13|89.9|89.81|92.38|91.84|91.1|93.85|94.8|95.49|95.49|94.98|93.83||94.56|95.96|95.82|96.46|96.37|97.39|97.07|97.68|92.83|92.27||90.81|91.2|91.25|92.89||91.78|93.02|91.11|91.19|91.58|91.5|90.82|90.45|91.02|91.42|90|90.94|91.33|91.88|92.43|89.74|89.12|89.46|88.84|91.62||91.21|92.6|90.93|87.4|87.65|89.26|89.59|90.03|87.28|85.59|86.47|87.26|85.69|76.71|75.99|73.58|72.6|69.65|68.3|68.63|68.11|71.33|74.66|76.39|75.39|73.95|75.04|73.25|73.25|73.29|75.61|75.84|76.54|76.23|75.98|75.74|76.74|76.86|75.38|74.04|74.26|73.06|73.54|72.25|71.1|72.83|73.24|71.91|71.21|71.12|70.25|69.37|69|69.58|71.82|71.89|72.64||75.13|74.94|74.32|73.01|74.66|75.01|75.37|75.19|76.23|75.42|75.43|75.79|77.25|76.84|78.09|77.24|77.89|78.49|77.99|75.24|73.86|72.22|71.46|69.35|70|69.79|70.94|72.25|72.61|72.33|73.8|72.89|72.92|72.85|72.39|73.61|74.08|73.07|68.85|70.93|67.61|66.15|67.39|68.75|70.63||70.5|69.85|69.48|69.55|68.84|68.1|69.61|70.95|69.46|70.66|70.83|71.72|73.04|70.49|69.85|70.7|77.02|78.03|79.78|80.29|76.25|74.92|74.48|73.47|73.78|76.77|77.33|75.5||72.16|73.4|71.46|71.3|71.61|64.95|64.96|66.83|70.42|70.78|71.91|69.62|70.75|71.4|70.71|72.91|75.61|76.88|75.7|73.3|70.09|69.84
00936|20812|/equities/dolby-laboratories|R1000VALUE|102.2|103.49|102.37|103.76|103.88||102.48|100.07|98.89|98.85|98.22|97.11|98.22|99.68|100.37|99.71|100.5|100.65|101.53|100.23|99.02|99.89|99.67|100.44|99.58|98.8|99.87|100.7|101.52|101.14|99.62|98.07|97.69|97.63|94.42|94.96|94.66|94.81|95.68||94.86|94.13|94.27|92.44|92.46|92.23|92.31|92.98|91.67|89.72|90.34|90.21|91.91|94.86|96.39|94.46|95.59|96.03|94.61||94.93|95.55|96.33|96.51|96.79|97.58|97.78|95.69|95.84|97.66||97.5|97.5|96.6|96.81||95.31|95.08|93.35|93.11|92.85|92.5|92.1|92.33|92.32|92.01|91.63|92.41|92.28|91.88|91.82|90.82|90.5|90.03|90.36|90.77||89.41|90.07|89.11|88.86|89.4|90.09|89.86|88.96|87.63|84.23|85.2|86.8|87.13|84.97|85.01|82.25|80.49|77.9|75.15|73.92|72.29|71.66|71.51|71.91|71.12|70.32|68.54|69.84|69.86|69.52|71.86|72.44|70.71|69.24|68.72|67.1|66.34|66.47|66.26|67.15|66.88|66.54|66.33|65.1|65.03|66.21|66.09|65.64|66.5|66.18|66.51|66.41|66.25|65.97|66.57|66.75|65.87||68.55|70.86|71.28|70.39|70.74|71|70.91|70.82|70.67|70.53|69.42|69.06|70.11|70.5|70.67|70.46|70.99|70.8|70.55|70.76|70.22|70.35|70.69|73.94|70.58|69.63|69.09|69.07|69.48|69.83|68.38|68.59|67.85|67.5|67.31|66.4|66.45|66.67|65.67|66.35|65.96|66.04|65.91|66.51|67.45||67.17|66.67|66.36|66.37|66.31|66.23|68|68.59|67.25|67.51|66.16|66.65|66.79|64.36|63.56|63.29|66.21|66.16|66.68|64.95|63.56|63.46|62.1|60.99|61.01|61.67|61.75|61.16||59.09|58.87|58.37|56.43|56|53.85|54.31|55.53|58.32|58.46|58.31|57.42|56.48|56.38|58.61|59.18|60.62|61.84|61.52|60.92|59.09|58.71
00937|16859|/equities/pacwest-bancorp|R1000VALUE|40.02|39.65|39.81|39.88|40.2||39.43|39.34|39.59|39.12|39.73|38.68|39.25|39.03|41.3|41.57|42.59|41.22|40.26|40.68|40.77|39.84|39.55|39.22|40.26|39.1|38.46|38.95|37.9|38.18|37.04|39.47|39.45|38.58|37.95|36.82|36.4|37.04|36.84||35.5|35.27|35.16|34.61|33.84|32.79|32.46|32.24|32.44|31.24|31.335|31.2|30.76|32.6|32.38|32.12|31.77|31.0408|31.494||31.92|32.62|31.325|31.82|30.7|30.64|31.11|30.045|26.64|26||25.65|25.485|25.52|25.7868||25.47|25.4|24.98|25.24|25.3|25.32|25.5|25.38|25.59|25.33|25.2|25.43|25.39|25.44|25.54|24.97|24.66|24.36|24.85|25.38||25.89|26.52|24.78|24.59|24.5|25.5|25.25|25.49|23.92|23.16|24.49|24.62|24.73|20.13|19.95|19.97|20.48|19.75|19.27|18.89|19.09|20|20.3631|21.07|20.64|19.04|19.335|19.37|18.825|18.74|19.22|19.42|19.58|19.67|19.5|18.99|18.97|18.33|17.47|17.4|17.33|16.979|17.17|16.24|16.41|16.8612|17.29|17.48|18.045|18.0289|18.345|18.9141|19.01|18.73|18.67|19|19.75||20.28|20.29|19.32|19.22|19.39|19.52|19.69|19.49|20.24|19.78|18.77|19.1|19.56|19.8999|20.39|20.87|20.57|21.2|21.23|20.61|19.68|18.97|18.95|18.36|18.47|18.4|18.69|19.06|18.85|19.01|19.7425|19.53|19.21|19.01|18.75|19.355|19.04|18.865|18.13|18.53|17.93|17.78|18.37|18.5|19.66||19.83|20.06|19.89|18.9|18.1683|18.59|19.28|20.56|20.16|20.5|20.53|21.51|21.66|20.02|19.9|19.825|22.47|23.98|24.76|23.46|20.89|20.15|18.415|18.25|17.83|19.37|19.2|18.19||16.92|17.12|16.95|17.15|17.755|15.96|16.28|16.752|18.59|19.4691|19.56|18.57|18.4|19.49|18.55|19.49|20.715|21.53|20.11|19.04|17.09|17.3
00938|8089|/equities/slm-corporation|R1000VALUE|19.297|19.145|18.91|18.97|18.83||18.405|18.28|18.27|18.21|18.025|17.1|16.79|17.11|17.21|17.28|17.5699|17.32|17.32|17.19|17.535|17.375|16.47|16.36|16.34|16.17|16.03|16.06|16.06|16.1685|16.14|15.28|15.44|15.335|15.545|15.16|15.05|15.26|15.17||15.1|15.11|15.24|15.18|15.54|15.48|15.455|15.32|14.965|14.22|14.655|14.16|12.91|13.32|13.225|13.54|14.08|14.15|14.11||13.88|13.965|13.78|13.77|13.595|13.14|13.215|12.8973|12.46|12.53||12.53|12.18|12.24|12.39||12.3|12.42|12.51|12.52|12.545|12.42|12.37|12.295|12.2785|12.18|11.805|11.555|11.38|11.565|11.555|11.525|11.46|11.17|11.075|11.21||11.23|11.05|10.915|10.96|10.92|11.14|11.18|11.1|10.855|10.8|10.825|10.76|10.82|10.4|10.4|10.26|9.795|9.545|9.27|9.41|9.405|9.51|9.54|9.76|9.7|9.5|9.685|9.645|9.515|9.475|9.27|8.95|8.96|8.91|8.82|8.655|8.71|8.495|8.45|8.17|8.16|8.065|8.12|7.915|7.885|8.03|8.07|8.05|8.39|8.28|8.23|7.975|7.955|7.53|7.66|7.57|7.68||7.895|7.86|7.735|7.79|7.8228|7.87|7.6079|7.515|7.5899|7.45|7.23|7.27|7.3|7.35|7.36|7.47|7.44|7.44|7.46|7.21|7.03|6.985|6.905|6.85|6.85|6.85|6.89|6.98|6.99|7.01|7.14|7.12|7.23|7.12|6.94|7.11|7.08|6.95|6.99|7.08|6.865|6.865|7.065|7.105|7.17||7.14|7.08|7.095|7.005|7.15|7.22|7.415|7.64|7.65|7.79|7.88|8.08|8.34|8.02|8.03|8.03|8.43|8.665|8.73|8.775|8.14|7.94|7.83|7.795|7.69|7.86|7.91|7.73||7.525|7.42|7.54|7.555|7.83|7.58|7.5|7.84|8.19|8.08|8.2|8.13|8.19|8.34|8.145|8.18|8.55|8.62|7.8|7.625|7.51|7.41
00939|101886|/equities/platform-sp|R1000VALUE|19.2899|19.155|19.28|19.31|19.26||18.81|18.72|18.565|18.82|18.635|18.5|19.11|19.445|19.85|19.925|20.48|20.305|20.63|20.99|20.93|20.83|21.02|20.51|19.09|18.49|18.668|18.705|18.98|19.015|18.23|18.87|18.43|17.94|17.845|17.8|17.41|17.99|18.0601||17.96|17.795|17.6089|17.7|17.785|17.96|17.87|17.925|17.953|17.83|17.32|17.47|17.23|17.77|17.62|17.605|18.04|18.73|18.79||19.16|19.275|19.4|19.402|19|19.12|19.28|19.06|17.875|17.9||17.89|17.875|17.84|18.09||18.15|18.25|18.13|17.93|18.02|17.81|17.17|16.88|16.35|16.09|15.94|16.67|15.09|14.9|15.03|14.81|14.455|14.31|13.99|14.04||14.2|14.3|13.59|13.11|13.025|13.44|13.21|13.04|12.79|12.62|12.93|12.84|12.98|12.425|12.445|11.9|12.04|12.045|11.76|11.66|11.71|12.26|12.41|12.68|12.595|12.51|12.5|12.71|12.595|12.43|12.415|12.49|12.31|12.58|12.21|12.66|11.88|11.49|11.07|10.67|10.68|10.47|10.66|10.5|10.61|10.88|10.96|11.04|11.63|11.46|11.555|11.73|11.72|11.65|11.53|11.74|10.85||11.055|11.38|11.425|11.07|10.93|11|11.0698|10.84|10.875|10.82|10.66|10.715|10.67|10.91|11.25|11.2|11.31|11.435|11.67|11.53|11.38|11.22|11.5|11.56|11.53|10.96|10.84|10.96|11.02|11.035|11.055|11.2|11.255|11.19|10.9|11.07|11.14|11.3|11.05|11.06|10.885|10.89|11.19|11.15|11.23||11.17|10.9|10.93|10.69|10.7|10.81|10.8|11.14|10.95|11.105|10.88|11.02|11.27|10.8|10.78|10.8|11.595|11.755|11.9499|12.235|11.62|11.54|11.275|11.04|11.03|11.44|11.47|11.36||10.86|11.04|10.865|10.725|10.475|9.75|9.53|9.92|10.04|10.14|10.39|10.38|10.31|10.385|10.035|10.11|10.9|10.18|10.01|9.75|9.18|9.18
00940|15321|/equities/acadia-healthcare|R1000VALUE|59.86|59.015|59.76|59.4698|58.265||57.47|60.04|58.55|59.04|58.33|57.62|57.2468|57.05|57.61|58.85|59.99|60|60.27|61|59.82|58.93|58.495|58.57|57.32|55.25|55.73|55.98|56.41|57.5|57.03|54.27|54.75|52.69|52.69|52.25|51.85|52.35|53.46||53.93|53.79|54.71|54|54.885|55.18|55.17|54.58|54.04|53.08|51.96|51.97|50.85|51.99|52.36|52.355|52.48|52.37|51.77||51.72|52.49|52.37|52.47|52.49|52.96|53.52|52.93|51.62|50.79||50.83|50.99|48.69|49.53||49.38|49.84|49.09|48.92|50.41|50.04|48.75|48.46|48.04|47.5|47.71|46.42|43.64|43.48|43.47|43.43|42.42|43.6|43.16|43.635||43.99|44.75|44.26|43.72|42.98|44.04|44.25|43.13|42.1|41.74|41.27|40.93|41.75|39.03|39.35|37.51|37.57|35.73|35.7599|29.11|30.235|31.47|30.69|31.76|32.93|33.21|33.69|33.7|34.1|34|33.8|33.3|32.75|32.98|32.12|32.2999|32.46|32.05|31.29|30.17|30.64|29.24|29.245|28.36|28.05|29.2494|29.15|29.04|30.54|30.06|31.08|31.435|31.05|29.96|29.7|29.36|29.61||30.82|31.5|31.2|30.99|31.42|31.27|31.1|30.4|30.32|30.21|29.77|30.12|30.59|30.55|31.17|30.91|30.895|32.16|32.95|31.95|31.11|31.5|32.89|30.73|30.33|30.51|30.515|30.64|29.76|29.9|29.18|29.5|29.15|28.04|27.63|28|28.1|27.74|25.59|26.285|25.44|25.33|25.47|26.21|26.65||26.53|25.94|25.21|25.27|24.94|24.98|25.72|26.42|26.37|27.67|27.16|28.29|29.3|27.32|27.34|27.29|29.52|30.785|31.5|31.18|29.09|29.56|29.44|29.58|29.06|30.03|29.43|29.25||27.85|27.91|27.16|26.64|26.53|24.84|25.09|25.78|27.2|27.24|26.7|25.51|26.18|27.14|22.44|23.71|24.61|25.47|25.42|24.65|22.63|22.32
00941|7865|/equities/autonation-inc|R1000VALUE|93.2|91.87|91.69|92.7|93.7466||93.125|95.86|94.99|96.2|93.41|90.22|88.96|88.69|89.43|90.645|92.4|90.9799|90.09|88.5|89.14|87.5275|88|90.635|90.78|86.23|80.38|79.87|76.995|77.9|77.23|79.145|78.27|78.55|79.85|79.55|79.92|79.93|82.9||78.87|79.59|79.5|79.63|79.4|78.29|77.23|75.42|76.33|74.75|73.22|73.82|74.73|76.9|77.46|76.98|78.33|77.53|75.51||74.82|76.32|76.42|78.21|76.78|76.5|76.22|73.73|69.71|70.28||70.331|70.8755|69.1|69.29||68.13|68.17|68.25|68.29|70.48|67.33|66.91|66.7|68.76|67.67|66.85|67.61|67.25|67.76|67.51|67.06|65.3|65.46|62.665|63.4855||64.53|65.3|62.24|61.29|61.6784|63.32|62.55|62.67|61.73|61.8886|62.985|63.06|62.21|60.6|60.98|59.385|59.64|57.96|57.54|57.66|58.25|61.03|61.14|62.51|64.41|69.2797|63.33|64.24|63.2606|63.46|62|61.52|61.1072|62.27|61.8699|61.15|61.96|59.93|57.96|54.645|53.23|53.77|53.82|52.06|52.7671|54.5499|53.1899|52.25|54.19|54.93|56.89|56.85|56.25|57|57.86|57|56.97||57.68|58.35|59.578|58.43|57.45|58.88|58|57.9|58.48|58.6477|58.36|58.6993|58.86|59.39|58.8|57.09|57.35|58.07|55.56|55.75|53.4|53.5|53.64|53.72|52.965|52.24|53.81|55.37|57.09|56.69|54.92|53.49|49.15|45.46|45.34|45.12|44.925|45.1|43.57|42.74|41.86|41.73|41.39|39.1|38.05||38.56|38.09|38.27|37.91|36.645|36.57|37.91|38.84|38.59|39.93|39.615|40.25|41.8727|39.75|40.32|39.8|43.13|43.58|45.35|44.74|42.16|42.5|40.36|40.13|41.045|42.47|43.45|42.28||40.07|39.98|39.43|39.73|39.43|35.78|35.38|36.55|40.03|41.99|38.43|38.05|37.54|38.07|36.63|36.36|37.62|39.64|37.71|36.15|34.09|31.31
00942|1162794|/equities/albertsons-companies|R1000VALUE|14.2222|14.1997|14.0344|14.042|14.0795||14.3055|14.9055|15.0557|14.898|14.7028|14.3574|14.5113|14.7779|14.4512|14.3349|14.3198|14.2823|14.4175|14.2297|13.8693|13.8167|13.4413|13.216|13.3662|13.7792|13.5389|13.3887|12.833|12.7354|12.4917|12.7054|12.4275|12.4651|12.6003|12.4726|12.3975|12.4313|12.4576||12.5702|12.5627|12.6641|12.803|12.9231|12.788|12.6904|12.4951|12.833|13.3512|13.8129|15.1157|15.4837|14.8755|14.4775|13.1709|13.1785|13.3211|13.4187||13.3437|13.3361|12.8781|13.7041|12.6228|12.7504|13.0358|13.246|13.1409|13.3812||13.3512|13.1935|12.5965|12.0145||12.0296|12.1497|11.9545|11.6691|11.7818|11.8118|11.6616|11.5903|11.7067|11.5565|11.3763|11.4138|11.3237|11.3312|11.4889|11.6841|11.9395|12.1948|12.1197|11.9919||11.977|12.0333|12.0145|12.007|12.0258|11.977|11.8644|11.7592|11.4138|11.4176|11.5565|11.3012|11.3688|11.7367|11.7442|11.6541|11.4702|11.151|11.4476|11.4589|11.8118|11.3312|11.3838|11.1435|11.3887|11.594|11.6015|11.0984|11.0008|10.7755|11.136|11.0834|11.1135|10.7605|10.6329|10.5353|10.6254|10.6028|10.4151|10.5428|10.5202|10.3475|10.3776|10.1823|10.2049|14.12|14.26|13.81|13.45|13.52|13.49|13.92|14.2136|14.45|14.3|13.95|13.5||13.65|14.14|14.12|14.19|14.3232|14.66|14.7301|14.7|14.6177|14.935|15.05|15.225|15.34|15.25|15.23|15.09|14.91|15.01|15.44|15.44|15.59|15.7|15.73|15.22|14.9|15.06|15.47|15.5|15.3|16.05|16.16|16.23|16|16.05|15.84|15.37|15.13|14.9|14.72|14.59|14.86|15.17|15.31|15.435|15.76||15.89|15.88|15.9|16|16.5||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|100|98.5|97.76|99.99|98.64||96.27|94.69|91.08|91.52|90.18|89.08|89.98|90.88|92.78|93.76|96.98|96.75|97.31|99.38|98.98|97.75|96.36|95|95.96|93.3|90.8|92.55|90.38|91.95|92.15|89.98|90.87|88.61|88.65|86.63|84.27|86.91|87.44||87.22|87.51|85.77|85.09|86.41|85.5|83.11|81.9|81.95|81.08|80.57|83.99|83.18|81.19|83.2|82.38|82.97|82.44|82.46||82.55|82.75|80.53|81.5|78.75|80.06|81.84|78.96|69.85|69.55||68.92|69.72|70.65|71.11||70.19|70.58|68.93|67.53|67.05|67.33|68.48|68.1|69.39|68.82|67.66|67.2|64.44|63.16|62.78|61.75|59.14|57.94|57.81|58.36||59.15|61.49|58.4|56.8|56.67|57.61|57.07|56.59|55|54.5|55.68|56.51|59.97|54.46|55|52.44|51.9|50.65|51.39|49.19|47.62|49.54|50.18|51.24|49.63|49.17|48.92|49.1|48.66|48.6|48.47|49.2|49.35|47.1|46.96|45.94|45.01|45.73|42.95|42.69|43.77|43.69|43.76|42.23|42.14|43.4|41.9|42.41|45.26|46.18|44.7|44.02|44.03|43.71|43.79|45.07|44.79||46.1|47.8|47.86|47.39|46.93|46.73|46.54|45.81|46.06|46.07|45.67|46.04|46.8|46.14|46.7|46.87|48.52|49.86|47.6|45.54|44.53|44.79|44.85|42.91|43.19|41.16|39.19|40.06|41.45|40.97|40.93|41.98|42.35|42.3|40.49|41.54|41.3|40.79|39.3|39.06|38.49|39.72|40.87|42.49|44.57||45.42|45.31|45.18|44.89|43.48|43.51|44.49|46.3|45.69|45.01|43.95|45.38|45.33|40.87|40.2|40.11|44.39|45.34|48.32|48.2|44.95|44.84|43.36|41.04|39.78|42.37|42.17|40.51||37.06|38.76|38.79|38.44|37.02|33.25|32.5|32.61|35.89|35.79|36.6|35.69|36.01|37.06|36.59|40.97|37.5|39|36.2|34.88|33.48|33.42
00944|7860|/equities/ashland-inc|R1000VALUE|88.84|88.78|90.49|90.96|91.4||90.36|90.18|89.94|91.75|90.54|89.26|88.79|88.02|88.48|89.26|90.78|89.67|92.1|92.15|90.78|89.23|87.93|87.25|88.0799|87.215|86.505|87.98|88.14|86.74|85.18|87.05|88.07|87.22|87.3|87.63|86.67|86.92|87||86.96|86.26|86.29|86.91|87.12|86.55|89.62|86.43|84.93|83.66|82.05|82.05|82.43|84.85|85.475|86.16|89.24|88.12|87.89||86.22|87.23|88.15|88.61|88.11|87.89|87.46|86.5|82.72|80.28||79.5|79.44|79.36|80.26||79.25|79.68|79.24|78.46|79.69|79.29|79.26|77.97|76.55|76.67|78.43|77.81|74.45|74.9|75.16|75.4|76.5|76.93|76.19|77.17||77.27|78.32|78.41|78.19|78.22|80.35|79.93|83.275|82.06|78.47|80.46|80.52|81.99|75.94|75.5|73.26|73.86|71.966|70.9|70.795|70.507|73.585|74.49|75.825|74.95|74.99|75.22|76.69|76.83|76.28|75.51|75.35|74.64|75.49|74.82|74.32|73.92|73.15|72.01|72.03|71.35|72.575|72.34|70.19|69.88|68.965|69.15|69.95|72.79|73.04|74.445|73.39|73.85|73.6415|74.43|74.71|74.005||74.98|77.16|76.74|75.97|75.39|75.67|76.5|76.28|77.47|77.17|75.37|75.58|76.6|77.09|77.93|77.79|78.75|78.68|79.94|79.91|79.41|79.02|78.825|77.64|77.46|75.5|76.8|79.3|79.295|79.8|77.96|79.44|78.85|76.59|77.3|78|72.52|72.95|70.11|69.86|68.99|68.42|69.31|69.745|71.24||71.16|69.72|69.44|68.82|67.94|68.22|67.9|69.345|68.93|70.295|69.875|70.28|70.91|67.92|67.825|66.83|72.72|73.735|74.79|74.84|71.48|70.69|68.97|67.61|67.68|69.15|69.36|67.72||63.92|64.4|63.37|61.76|62.5|60.43|59.17|59.67|62.02|62.19|62.53|60.87|60.35|61.39|59.38|60.46|62.45|64.14|61.97|59.26|56.87|56.41
00945|29718|/equities/valmont-industries-inc|R1000VALUE|236.74|233.41|240.06|244.76|244.62||242.59|242.93|238.82|245.59|242.97|237.62|237.63|235.4|239.8|243|248.54|248.07|251.63|248.63|248.95|248.91|244.47|246.5|243.79|233.77|236.98|243.98|245.16|246.63|239.31|238.99|238.33|230.9|236.72|236.84|228|226.22|229.55||225.47|224.21|221.96|221.21|220.42|212.71|209.04|208.76|205.11|195.57|195|196.42|201.44|209.46|211.18|209.51|213.72|217.33|215||208.05|212.39|210|209.57|200|195.23|195|191.26|177.12|177.37||176.31|175.24|172.52|174.06||172.84|174.06|174.5|173.37|176.62|175.25|176.15|174|171.23|171.84|170.79|172.28|169.84|170.38|169.75|166.8|165|165.28|165.11|166.27||165.97|167.59|164.18|161.8|162.23|163.42|162.69|163.19|159.07|159.64|161.43|161.79|164.38|156.22|155.03|152.29|153.99|149.47|143.99|143.45|146.1|147.74|148.92|149.03|149.26|140.23|138.48|138.7|139.99|138.5|138.75|141.46|142.49|141.65|140.4|138.41|132.93|128.28|125.9|125.2|125.65|122.83|122.84|119.19|119.5|121.28|120.86|124.41|128.18|128.09|126.59|127.35|125.65|122.99|121.93|123.87|125.28||128.73|130.75|131.12|129.07|128.13|128.78|128.83|128.88|128.75|128.16|126.58|126.97|128.67|129.23|130.65|131.7|132.59|134.45|134.57|130.41|126.94|126.22|125.66|124.93|124.14|121.82|123.89|125.41|125.91|126.92|128.54|130.72|119.78|119.4|117.33|117.77|118.24|118.06|114.84|115.88|114.88|113.74|118.4|119.49|116.62||115.02|113.95|114.25|111.17|107.17|107.12|108.54|110.97|110.95|114.59|113.98|118.11|119.75|111.01|111.28|112.12|119.99|122.56|127.35|128.37|121.07|120.01|116.53|115.69|114.66|115.41|114.05|112.36||107.17|107.54|106.24|108.2|107.3|104.27|102.68|105.18|111.15|111.13|111.78|110.81|114.19|117.47|114.75|115.77|119.13|122.08|121.29|118.11|117.15|119.07
00946|24313|/equities/webster-financial-corp|R1000VALUE|56.56|56.16|56.52|56.28|57.32||56.25|56.74|56.81|57.5|58.69|57.29|57.56|57.71|59.54|60.92|63.81|61.79|60.95|62.8|62.6|61.25|60.93|60.55|62.05|59.29|58.27|59.25|57.72|58.05|56.62|58.38|57.44|55.41|55|51.93|50.59|51.1|51||50.29|51.31|51.77|51.36|50.59|50|49.85|48.84|48.76|48|48.4|48.88|50.05|51.47|51.21|50.86|52.28|52.88|52.25||52.44|52.65|50.76|50.61|48.6|48.92|48|46.97|42.84|42.38||42.5|42.5|42.5|43.17||43.18|43.03|42.11|42.13|42.89|43.25|43.22|43.11|41.79|41.9|40.65|41.2|40.72|40.82|41.28|40.38|39.88|39.53|39.79|40.14||40.12|40.99|39.3|38.97|39.12|39.59|38.7|39.73|37.76|36.67|39|39.37|39.57|33.74|33.16|32.54|34.1|33.31|32.31|32.04|31.36|32.93|33.24|33.88|33.33|29.62|29.48|29.25|29.13|29.09|29.78|30.4|30.63|30.51|30.17|29.91|30.11|28.85|27.4|26.84|26.83|25.85|26.03|24.79|24.75|25.51|26.15|27.07|27.95|27.71|27.69|27.7|27.84|27.1|27.9|27.67|28.71||29.62|29.31|27.89|27.89|28.22|28.87|28.77|28.76|29.2|28.72|27.96|28.03|28.83|29.44|29.57|29.87|28.94|30.47|30.73|29.44|28.31|27.88|28|27.13|27.92|27.37|27.46|27.57|26.67|26.86|27.99|28.04|26.96|26.98|25.53|26.85|27.62|27.34|25.86|26.72|25.79|25.41|26.25|26.84|28.42||28.66|28.79|28.8|27.96|27.27|28.19|28.62|29.77|29.34|30.48|30.61|31.53|32.52|30.51|30.77|30.57|34.62|35.6|35.7|34.95|31.35|30.48|29.28|29.27|29.15|30.27|30.14|28.45||25.52|25.5|25.27|24.98|25.41|22.42|22.42|22.65|24.67|25.3|26.04|25.68|25.63|26.89|27.05|27.85|29.05|29.98|27.86|26.26|24.14|24.54
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|22.56|22.58|22.22|22.43|22.55||22.5|22.37|22.49|22.54|22.7|22.64|22.815|22.75|23.05|22.91|23.13|23.18|23.03|23.02|22.91|22.98|22.9|22.91|22.67|22.65|22.7817|22.8444|23.13|23.11|23|23.22|23.42|23.295|23.49|23.605|23.65|23.69|23.8||23.76|23.89|23.82|23.8075|23.92|23.86|23.91|23.98|24|24.09|23.895|23.91|23.99|24.08|24.1025|24.08|24.08|24.08|24.11||24.04|23.98|24.11|24.15|24.1|24.2|24.1|24.21|18.46|18.7||18.8716|18.835|18.5|18.73||18.49|19.08|18.94|18.645|18.66|18.53|18.695|18.615|18.56|18.705|18.47|17.9599|17.76|17.84|17.83|17.66|17.23|17.6|17.92|17.69||17.5|17.5|18.21|17.22|17.05|17.04|17.015|16.85|16.39|16.7|17.06|17.175|16.93|15.7|16.08|15.4|14.825|14.51|14.35|14.34|14.42|15.03|15.245|15.43|15.09|14.9|14.975|15.45|15.54|15.26|15.16|15.19|15.25|15.26|14.98|15.14|15.28|15.095|14.92|14.74|14.72|14.495|14.655|14.11|13.89|14.195|14.11|14.44|15.145|15.23|15.0948|14.71|14.61|14.55|14.865|14.93|14.13||14.37|14.6|14.605|14.395|14.285|13.96|13.765|13.74|13.24|13.26|13.05|13|13.05|12.9|12.93|12.92|12.85|12.92|13.21|13.05|13.07|13.31|12.46|12.28|11.82|11.83|11.81|11.87|12.07|11.98|11.57|11.54|11.3|11.18|11.01|10.905|11|11.185|10.695|10.26|10.14|10.62|10.62|10.98|11.2||11.25|11.3|11.2595|11.25|11.83|11.775|12.15|12.445|12.45|12.575|12.1|12.15|11.94|11.385|11.25|11.5|12.41|12.335|12.5|12.455|12.55|13.06|12.7|12.7865|12.55|12.62|12.68|12.775||12.35|12.41|12.27|12.005|11.84|10.83|10.78|11.04|11.66|11.78|11.846|11.595|11.74|11.89|11.57|11.73|11.89|12.135|11.25|10.95|10.57|10.52
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|50.24|50.78|50.8|50.41|50.57||50.26|50.4|50.6619|51.13|50.6|50.19|49.37|48.82|49.15|49.59|49.24|49.65|49.98|49.93|49.87|49.79|49.69|49.83|49.91|49.1|48.67|47.57|46.34|46.335|46.64|47.03|46.81|46.13|45.8|45.88|46.86|46.83|45.61||44.15|44.42|43.97|43.42|43.22|42.96|41.33|41.0276|41.39|41.22|41.1555|41.44|40.97|42.36|42.285|41.72|42.725|42.735|44.37||44.73|44.66|44.78|44.63|44|44.3|45.07|44.17|42.71|41.415||41.26|41.645|41.94|42.18||42.26|42.94|42.13|42.48|43.684|43.92|43.76|43.7399|44.05|43.44|43.22|42.6|42.32|41.91|41.82|41.1|41.14|41.81|42.18|42.54||43.285|43.48|42.32|41.4|41.745|43.22|42.91|42.55|42.02|41.725|41.78|41.28|40.16|40.75|41.64|41.9|41.69|40.71|40.32|39.97|41.3832|42.35|42.62|43.55|43.24|42.3271|42.28|42.075|42.5|42.48|42.66|42.56|42.395|42.5|42.04|41.44|41.725|41.18|40.29|40.76|41.43|41.7|42.49|41.81|41.31|41.26|41.89|41.5|42.4|42.41|42.85|43.09|42.93|42.86|43.34|43.59|44.19||45.35|45.77|45.33|45.485|45.89|45.91|45.4|45.32|45.56|45.46|44.8|45.77|46.05|44.895|45.32|45.76|45.06|45.61|45.2|45.92|44.99|42.97|42.42|42.11|41.19|41.44|41.62|41.569|42.07|41.69|42.475|42|41.38|41.68|40.86|41.35|41.43|41.69|40.65|40.75|40.41|41.32|42.33|42.86|42.22||41.79|42.13|42.17|40.66|40.14|40.52|40.55|40.92|40.76|42.2|41.83|42.23|42.73|41.4|41.99|41.93|43.94|44.71|45.04|43.91|42.71|43.66|42.76|43.12|42.3|43.69|43.65|43.29||42.15|41.95|42|41.99|41.9|40.37|40.57|40.97|42.23|42.37|42.31|41.61|39.96|41.39|40.05|41.92|43|44.3|44.67|43.82|42.11|41.84
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|124.97|123.74|124.24|125.31|121.44||120.09|120.13|120.62|120.45|119.08|117.51|118.21|116.6|119.63|120.79|123.1|122.32|123|124.72|123.92|122.62|121|120.03|120.87|118.79|116.38|115.94|114.32|115.95|112.58|119.87|119.84|117.96|119.86|117.59|114.5|115.94|116.79||116.06|116.08|113.97|113.74|114.17|114.61|113.93|112.4|111.87|108.12|107.84|109|106.76|113.84|113.96|114.76|117.86|119.33|118.47||116.81|120.05|118.72|119.63|117.93|117.54|119.06|120.36|115.64|116.6||117.45|117.1|116.1|115.91||113.59|113.69|110.84|111.38|114.89|114.79|116.27|116.03|117.91|117.99|119.63|120.77|119.26|120.92|121.9|119.94|118.22|118.81|120.71|120.97||121.32|122.2|116.46|115.97|117.12|118|114.91|113.27|107.46|104.45|107.7|108.92|106.71|96.63|97.1|94.6|92.99|90.42|85.03|88.11|86.94|90.7|93.01|95.5|94.75|94.96|97.3|97.77|97.85|96.68|97.41|98.28|98.8|99.95|97.91|96.48|97.04|97.43|96.07|95.88|95.62|95.61|97.05|93.72|94.64|99.3|98.59|97.68|100.83|99.59|97.07|96.38|96.94|95.98|97.82|97.4|99||102.25|105.96|105|102.57|103.34|103.27|103.88|102.77|104.17|103.54|101.89|102.9|104.21|106.61|107.98|109.48|107.96|110.43|110.63|107.42|103.09|100.19|99.94|97.09|92.51|89.78|90.95|91.48|90.58|91.39|92.49|92.82|92.47|92.51|91.77|93.11|93.09|91.22|85.95|87.81|86.08|86.97|88.01|89.45|90.26||90.52|90.68|90.38|90.01|84.9|84.57|87.57|90.66|89.87|93.19|95.34|97.11|101.78|97.06|98.14|97.72|109.45|113.08|116.08|115.08|107.14|106.66|103.32|102.89|101.32|107.41|105.3|99.38||94.13|93.74|94.65|95.56|95.28|87.23|86.94|88.52|95.27|96.97|98.44|96.12|98.34|99.92|98.46|101.14|105.12|106.88|103.04|98.5|94.87|95.88
00950|39290|/equities/rayonier-inc|R1000VALUE|34.72|34.37|33.95|34|33.79||33.6|32.81|32.53|32.79|32.26|31.81|31.86|31.66|31.62|32.77|33.44|33.91|33.8|33.98|33.64|34.3|33.64|33.61|33.84|33.31|33.12|33.2|33.72|33.82|33.31|34.74|35.48|35.34|35.67|34.94|34.4|34.99|35.75||35.46|34.6|34.4|34.3|34.21|33.35|33.04|32.87|31.99|31.57|31.09|31.53|31.18|32.33|33.17|32.06|32.02|32.17|31.65||31.36|31.18|30.79|30.87|30.94|31.48|31.24|31.39|30.14|29.75||29.57|29.63|29.57|29.85||29.7|30.14|29.63|29.29|30.76|31.07|30.55|30.59|30.97|30.7|30.53|30.16|29.6|29.43|29.33|28.91|28.34|28.59|28.31|28.32||28.46|28.35|28.08|27.72|27.58|27.8|27.85|28.21|27.58|27.33|27.31|26.58|28.36|26.48|26.41|26.11|26.28|26.09|26.29|26.04|26.45|26.85|27.83|28.42|28.18|28.93|28.53|28.14|28.05|28.21|28.81|28.69|28.87|28.73|28.42|28.26|28.13|27.75|27.34|27|26.82|26.94|26.93|26|26.11|26.53|26.7|26.18|27.28|27.47|27.64|27.79|27.67|27.75|28.55|28.82|28.64||29.6|30.35|30.13|29.38|29.76|29.67|28.88|28.89|29.18|29.28|29.64|28.48|28.62|28.53|28.42|28.14|28.28|28.47|28.56|28.26|28.24|29.25|28.1|27.86|27.97|28.3|28.44|28.9|28.73|28.75|28.41|28.66|28|28.03|27.45|27.09|26.47|26.56|26.02|25.9|25.74|24.64|24.86|24.99|25.3||25.21|25|24.94|24.75|24.42|24.47|24.85|25.2|25.2|25.13|24.02|24.67|24.95|23.97|23.59|23.81|25.75|26|26.14|25.48|24.59|24.84|24.28|24.22|24.01|25|24.75|24.59||23.39|23.64|22.66|22.76|23.04|21.68|21.82|23.18|25.44|25.52|25.22|25.02|24.99|24.24|23.61|23.29|26.09|26.61|26.09|24.97|23.98|24.25
00951|8319|/equities/mgic-inv|R1000VALUE|14.32|14.19|14|14.12|14.03||14.08|14.115|13.66|13.44|13.33|12.895|12.865|12.79|12.93|13.14|13.895|13.65|13.4|13.48|13.33|13.11|12.99|12.86|12.87|12.79|12.815|13.055|12.91|12.875|12.46|13.05|12.95|12.84|12.805|12.77|12.58|12.86|12.89||12.55|12.695|12.72|12.51|12.4|12.39|12.33|12.03|12.19|12.06|12.41|12.45|12.08|12.75|12.6|13.2|13.83|13.83|13.655||13.595|13.67|13.41|13.47|13.455|13.37|13.37|12.97|12.375|12.66||12.61|12.42|12.54|12.525||12.59|12.595|12.61|12.585|12.68|12.66|12.67|12.48|12.33|12.34|12.53|12.44|12.28|12.45|12.5|12.47|12.2979|12.33|12.135|12.28||12.44|12.625|12.16|11.875|11.83|11.99|11.83|12.095|11.42|11.42|11.51|11.64|12|11.35|11.03|11.07|10.74|10.45|10.09|9.78|9.86|10.26|10.38|10.57|10.21|10.21|10.47|10.47|10.58|10.7899|10.68|10.655|10.81|10.78|10.65|10.83|10.335|9.96|9.74|9.24|9.01|8.975|9.12|8.635|8.76|9.17|9.16|9.15|9.57|9.58|9.59|9.725|9.8|9.31|9.36|9.19|9.3303||9.625|9.75|9.57|9.25|9.22|9.25|9.15|9.07|9.14|9.03|8.71|8.71|8.8|8.775|8.78|8.745|8.8|9.35|9.53|9.105|8.62|8.6501|8.535|8.44|8.515|8.295|8.265|8.16|7.89|7.74|7.9|7.885|7.885|7.75|7.585|7.86|8.08|8.135|7.53|7.73|7.56|7.55|7.66|7.88|8.39||8.46|8.25|8.2825|8.1501|8.01|8.14|8.34|8.72|8.53|8.89|8.925|9.01|9.35|8.86|8.84|8.64|9.46|9.73|10.3676|10.42|9.28|9.145|8.925|8.8065|8.48|9.5|9.41|8.6||8.03|7.97|8|7.46|7.41|6.96|6.8|6.79|7.3|7.28|7.81|7.52|7.04|7.09|6.62|7.09|7.6|7.97|7.17|6.71|6.37|6.44
00952|20853|/equities/clean-harbors-inc|R1000VALUE|88.73|88.32|87.66|88.39|87.36||86.38|86.17|85.43|87.76|87.19|85.5|84.87|84.27|86.5|88.5|89.83|89.27|90.02|90.39|90.47|90.85|91.94|91.93|90.98|87.17|87.22|86.77|87.25|87.8|87.11|90.36|89.83|87.18|86.07|85.07|83.6|84.86|86.91||86.33|86.94|86.41|85.99|84.52|82.98|82.22|81.24|81.22|79.39|79.78|80.58|78.99|82.01|84.75|84|83.64|82.91|82.63||81.85|82.77|83.82|83.91|82.53|84.37|83.36|82.18|78.19|76.65||77.06|76.13|76.58|77.16||75.67|75.89|74.44|74.03|74.5|73.38|74.29|73.42|73.84|75.08|74.66|75.75|74.84|75.99|76.26|74.82|73.04|74.11|74.82|75.69||75.76|76.03|73.92|72.24|72.54|73.78|74.06|73.22|71.86|72.08|74.16|76.24|73|66.61|66.36|61.83|56.84|55.26|54.21|53.87|55.27|56.92|58.29|59.26|56.72|58.38|59.48|60.87|59.66|59.75|60.27|60.94|60.23|59.55|59.81|59.63|59.22|58.61|57.89|56.98|57.17|56.61|56.49|55.51|54.11|54.64|54.81|54.47|58.62|58.03|59.01|57.63|57.59|56.35|58.16|57.11|57.59||59.2|61.76|61.12|61.45|62.71|63.17|61.14|61.63|61.73|62.29|61.3|62.26|63.73|63.14|63.73|64.01|64.38|65.93|67|66.04|64.66|64.7|67.07|62.3|61.87|59.89|60.47|61.45|60|59.96|61.01|61.15|60.13|60.3|59.24|60.67|60.77|60.42|58.13|57.89|56.47|56.93|58.33|59.05|60.97||60.73|60.84|60.57|59.91|58.75|58.66|60.85|62.4|61.34|62.58|61.24|62.26|63.71|60.34|60.69|60.9|65.46|68.62|71.22|70.08|65.28|64.82|61.99|61.59|60.8|63.46|62.99|60.6||57.7|58.62|58.36|56.94|54.8|50.04|49.59|48.84|52.61|52.8|54.23|52.78|51.59|53.72|52.58|53.28|57.34|63.32|58.5|55.77|51.04|50.71
00953|21120|/equities/idacorp-inc|R1000VALUE|100.1|101.14|100.55|100.82|102.38||100.31|100.26|100.78|102.13|101.87|100.36|99.24|98.86|100.73|100.96|100.82|102.6|102.96|101.48|97.39|95.23|95.57|93.75|93.43|90.26|88.76|86.41|88.12|89.14|88.6|89.55|89.5|89.14|88.38|88.38|89|87.27|86.76||86.85|87.26|87.64|88.28|88.95|88.89|87.82|88.76|89.73|89.27|89.99|90.19|90.15|90.9|90.71|89.03|89.53|89.67|90.89||90.73|92.14|92|91.29|90.63|89.23|90.72|91.69|92.21|96.46||96.21|95.99|96.24|96.29||95.3|96.11|94.78|94.24|98.03|97.21|97.01|96.46|96.2|94.16|93.03|93.05|92.42|92.64|92.52|92.11|92.12|92.54|92.26|93.11||93.79|93.45|91.54|90.85|91.02|93.77|94.03|95.13|93.93|94.59|95.48|93.7|95.86|91.99|91.73|91.13|91.49|89.97|88.43|90.03|90.83|91.49|91.51|91.44|90.27|88.76|86.99|87.97|87.93|87.99|87.82|87.98|88.71|87.7|87.24|87.19|86.49|83.43|83.42|82.05|81.08|81.9|81.91|80.84|80.28|81.81|82.47|81.72|83.85|83.8|83.78|84.43|84.78|84.16|86.49|87.75|88.08||89.28|91.37|90.62|89.53|90.12|89.17|89.82|89.43|89.89|90|88.71|89.34|88.98|87.35|88.39|88.85|89.79|90.51|93.91|93.58|93.08|91.56|92.69|92.15|93.2|93.56|94.62|95.17|94.82|92.94|95.16|93.63|93.13|91.71|91.74|91.67|90.75|92.1|91.43|91.51|90.44|88.37|89.44|88.84|90.69||90.77|90.19|87.94|86.22|86.38|86.54|87.09|87.98|87.51|88.62|87.88|88.06|90.58|88.34|89.62|90.81|93.4|95.1|95.88|96.19|95.27|95.95|94.91|94.34|93.59|92.71|92.12|91.06||88.18|88.52|88.49|89.72|90.11|86.26|87.53|87.59|90.36|91.49|92.17|89.74|90.88|91.95|89.7|91.09|94.27|95.31|94.48|94.05|92.47|93.96
00954|48373|/equities/scnc-app-in|R1000VALUE|86.51|86.56|85.67|85|85.05||84.5|84.31|83.5|82.63|84|96.39|97.04|97.03|96.49|98.95|97.69|96.36|95.97|96.9|94.14|94.18|92.03|91.03|89.96|88.34|87.62|87.81|89.8|89.82|88.1|91.19|92.34|93.03|93.79|94.14|94.9|95.24|96.84||97.62|97.98|98.99|98.64|96.04|96.32|95.72|94.25|95.53|96.95|99.85|103.71|103.95|103.27|103.28|101.19|101.46|101.89|100.7||98.45|98.2|96.02|95.86|94.98|97.3|96.38|97.22|93.8|94.76||95.21|96.12|97.86|98.33||97.19|97.02|97.13|97.56|99.03|99.42|99.99|99.54|100|100.51|99.94|99.66|97.62|97.22|97.91|95.83|94.84|94.19|93.79|94.53||94.79|94.7|93.2|90.29|89.75|91.25|91.52|90.98|88.91|87.28|87.79|87.44|88.49|84.44|85.84|84.65|81.67|78.91|76.42|75.2|73.99|76.23|76.76|78.04|77.69|79.37|80.22|81.69|82.19|80.22|82.6|83.25|82.64|81.45|81.69|81.3|82.63|80.61|79.84|79.27|79.29|80.27|79.97|78.67|77.69|78.94|78.44|76.61|78.26|79.01|80.43|80.06|79.7|77.67|79.79|79.83|81.82||83.93|84.29|85.13|83.38|83.95|83.57|84.12|82.66|84.66|84.5|84.76|85.12|86.24|85.61|86.28|87.38|86.1|86|86.55|84.91|83.38|81.08|81.65|81.69|81.64|80.07|78.15|77.86|77.83|77.87|76.57|77.19|77.02|73.83|72.45|72.32|72.83|74.06|70.89|71.79|71.15|72.08|73.15|74.38|78.67||78.86|78.27|78.18|77.35|75.62|75.59|78.12|81.85|80.89|83.77|84.77|87.02|87.77|84.03|87.37|87.87|90.91|89.34|90.31|90.85|91.03|92.99|90.89|90.68|88.79|89.45|89.49|88.66||85.39|84.47|85.01|85.69|87.3|83.26|80.14|81.19|85.19|85.59|84.89|83.7|85.43|82.1|80.36|80.2|85.61|91|90.26|88.75|86.35|83.71
00955|20976|/equities/air-lease-corp|R1000VALUE|49.66|49.71|50|50.62|50.36||49.91|50.2|50.72|50.45|50|48.99|48.71|48.72|49.11|49.52|51.17|51.71|51.58|52.28|52.96|52.14|49.44|50.66|50.95|48.71|48.95|47.78|45.94|47.41|46.7|48.17|49.17|47.09|47.74|45.65|43.59|43.84|43.73||43.74|43.81|43.84|43.65|44.23|43.99|44.38|43.48|42.49|40.54|41.8|42.66|41.61|43.87|42.87|43.04|44.77|45.23|44.48||45.04|45.86|45.85|46.04|45.02|44.39|45.43|45.13|44.03|44.98||44.92|44.62|43.85|44.24||43.3|42.99|42.31|42.06|42.42|42.77|42.25|42.76|43.7|42.93|42.98|41.45|41.66|42.3|43.09|41.38|38.23|38.48|38.74|39.3||39.61|41.47|39.4|38.77|39.24|41.24|39.69|38.69|35.9|35.34|35.21|37.64|37.16|31.17|30.97|29.62|30.1|28.86|28.12|28.24|28.48|30.85|31.86|32.99|32.08|31.1|31.54|31.37|30.64|29.93|30.45|30.81|31.59|31.57|31.42|30.92|32.34|32.03|31.41|30.99|30.11|29.75|30.4|28.12|27.99|30.69|30.4|30.3|32.56|33.34|33.49|33.43|32.91|31.81|31.81|32|32.46||32.37|33.2|31.73|31.95|32.52|32.52|31.7|30.91|31.99|31.05|29.75|30.14|30.87|30.64|30.99|31.29|32.14|32.3|32.67|31.55|30.19|28.66|28.5|27.88|27.32|26.7|26.81|27.16|26.37|26.59|27.19|27.7|27.82|29.03|29.25|29.7|30|30.31|28.48|28.93|27.93|28.2|28.3|28.75|29.63||29.79|30.84|29.51|29.55|28.95|29.15|29.9|30.88|30.3|31.4|31.14|32.63|34.76|32.9|32.63|30.44|35.22|35.81|37.37|38.96|35.1|34.9|32.33|31.59|30.74|31.5|30.45|29.39||27.29|27|26.41|26.48|26.24|22.64|22.41|23.39|24.98|26.48|27.13|24.77|24.56|26.69|23.95|25.83|26.49|27.09|23.68|22|20.85|20.71
00956|1130931|/equities/fastly-inc|R1000VALUE|68.01|69.809|70.75|71.29|70.98||71.68|69.84|65.65|66.32|66.9|66|70.73|72.53|73.1999|72.11|73.95|76.04|78.08|77.1|75.34|75.73|72.5|69.77|67.6|66.5|69.34|71.2999|76.0983|77.48|74.2992|77.3893|77.27|78.07|79.95|83.36|87.68|97.98|105.5||103.3|112|119.95|119.74|116.71|115.04|113.84|112.82|111.89|111.38|111.68|113|122.75|110.72|111|104.46|106.9|99.6699|97.07||94.95|92.6964|92.49|89.93|88.23|90.1|86.91|85.44|87.3373|87.52||90.7899|91.3148|93.2438|99.6042||102.7999|105.3|107.93|104.81|105.62|102.8852|97.48|95.18|98.9552|101.09|99.09|97.63|100.8|89.2185|97.19|84.21|80.8251|85.12|87.5|85.76||83.71|82.97|84.64|85.4654|82.135|82.44|80.2916|76.8299|80.66|77.4638|73.58|73.39|73.06|75.06|74.2399|72.8|69.17|66.14|67.59|75.5|74.3|77.19|77.38|77.1499|82.2|84.15|85.54|86.86|91.11|95.35|133.1899|136.5|129.35|128.77|122.24|121.35|103.5|98.51|102.4899|99.98|95.64|98.97|94.2|92.3199|90.005|95.35|94.5|92.8|84.72|82.51|84.8|84.99|83.66|83.48|87.22|84.75|82.9||83.1199|90.1362|96.39|98.45|93.914|98.2199|99.69|93.5|92.64|90.669|92.19|89.38|81.8|80.88|80.17|81.41|81.82|77|77.81|85.35|88.15|94|117.79|116.28|111.73|97.14|93.36|86.4|84.15|80.94|79.8498|86.67|85.84|87.7|85.74|80.67|82.3585|83.65|85.38|96.74|100.234|102.92|96.28|90.49|86.33||87.72|87.68|85.79|88.94|87.97|82.63|77.82|81.66|73.46|65.38|63.29|60.05|54.36|52.34|48.58|49.38|49.79|47.71|48.59|46.49|49.8|50.49|48.15|47.98|43.18|42.26|39.93|41.94||45.53|44.25|42.96|41.83|42.52|39.52|37.85|39.07|38.98|35.96|35.64|34.65|23.54|23.12|22.17|21.92|22.62|23.26|24.04|23.96|23.48|23.82
00957|17579|/equities/wintrust-financial|R1000VALUE|76.94|76.3|77.43|76.61|77.11||76.4|78.48|78.75|78.24|80.67|78.19|78.48|78.215|80.59|82.78|87.845|84.54|84.17|84.45|83.37|80.74|80.63|80.99|82.64|79.67|78.27|78.505|76.9|77.07|77.58|77.3|75.4284|73.37|72.2|69.09|69.19|71.9899|70.9577||69.29|68.61|69.33|68.24|66.935|66.47|65.91|63.59|63.69|61.69|63.28|63.6|64.1|66.64|65.73|66.77|69.59|69.88|69.31||68.71|68.94|67.56|66.93|65.69|67.24|67.67|66.2|61.94|62.46||61.77|61.75|62.22|62.775||62.66|62.26|62.13|61.89|62.67|62.59|62.67|62.525|63.4|62.44|60.99|61.12|60.86|60.19|59.58|58.89|58.29|56.76|57.695|59.98||58.905|59.92|56.84|55.49|55.14|56.4756|56.07|55.7699|53.265|52.105|53.6|54.6|55.47|50.06|49.92|49.58|51.55|50.85|49.31|48.51|47.11|49.19|49.685|51.87|51.37|50.66|49.565|48.57|47.95|47.65|48.22|48.69|49.06|49.22|48.77|47.81|47.19|45.52|42.99|40.99|41.17|40.95|40.9|38.79|38.58|39.83|40.02|40.76|42.34|42.61|42.87|42.65|43.44|42.23|43.01|43|44.31||45.85|46.34|44.085|44.12|44.78|45.62|45.64|45.64|46.36|45.5|43.515|45.18|44.99|45.82|46.57|47.02|46.66|48.7|49.6998|47.15|44.87|43.13|42.95|42.61|43.05|44.1|44.09|44.81|43.9|44.9|45.57|45.2|45.22|44.92|42.13|43.54|43.87|43.38|41.12|42.03|40.71|41.1|42.2|42.03|44.33||44.21|43.77|43.89|43.52|43.145|43.89|44.32|46.78|46.12|48.17|47.81|48.65|49.38|46.6063|46.43|45.19|51.66|54.335|53.44|53.23|47.66|45.53|43.81|43.66|44.19|46.98|46.37|43.015||39.3234|39.25|38.25|37.73|37.7|33.25|33.42|33.33|36.63|37.72|38.92|38.11|38.49|41.16|39.72|41.105|44|45.01|42.65|39.61|36.57|37.1
00958|21119|/equities/hexcel-corp|R1000VALUE|56.76|56.61|56.87|57.38|57.75||56.99|57.09|57.3|57.2|57.94|59.67|60.08|59.12|61.26|61.38|64.84|64.18|62|61.71|59.44|58.69|58.22|58.6|58.36|56.59|57.26|57.53|56.61|56.91|54.52|57|57|54.35|54.2|52.87|51.97|52.86|52.65||52.51|52.36|51.83|51.2|50.47|48.83|48.08|47.85|46.99|44.74|45.11|46.92|45.54|50.78|48.49|48.85|50.37|50.79|50.01||49.32|50.23|48.87|49.17|48.91|51.2|51.67|51.67|49.4|48.88||49.04|49.12|48.42|49.39||49|49.57|48.24|48.32|49.02|49.09|50.91|50.79|52.62|53.94|54.42|54.93|55.65|56.19|56.15|57|53.5|51.97|51.84|52.77||52.67|53.83|51.91|49.35|50.41|53.54|52.49|49.9|45.68|42.56|46.81|42.45|42.01|35.73|35.98|35.52|35.86|34.99|33.58|33.11|33.07|33.6|34.9|35.83|33.99|33.59|35.5|36.42|37.33|36.48|36.7|36.71|37.66|37.51|38.24|38.01|38.16|38.08|37.45|35.74|34.61|34.28|35.15|33.89|33.05|35.17|35.68|36.56|39.49|39.89|40.9|40.22|40.12|38.96|38.71|38.61|39.69||40.88|41.42|40.3|39.65|41.27|41.48|40.92|40.49|41.5|41.13|39.7|39.69|41.01|41.19|42.61|42.54|42.47|44.05|44.29|42.37|40.9|40.94|40.22|37.97|38.03|39.24|39.53|41.85|43.41|46.4|46.97|46.86|46.16|45.36|44.99|45.17|44.94|45.73|43.16|44.34|43.09|44.32|44.83|45.29|45.54||46.09|46.53|46.64|47.11|44.18|43.36|44.15|45.42|44.65|46.87|46.5|46.47|49.61|48.29|43.39|42.35|45.62|46.69|49.3|53.23|44.87|43.09|38.92|37.88|36.57|39.29|36.74|35.27||31.45|32.47|31.34|30.74|30.99|28.38|28.07|28.02|29.86|29.6|30.13|29.7|29.55|31.07|30.99|34.23|35.83|34.76|31.2|29.21|29.18|29.12
00959|21155|/equities/crane-comp|R1000VALUE|95.31|93.92|94.725|95.8|96.35||95.1093|95.28|94.91|95.825|95.11|93.4|92.47|92.42|93.745|95.17|95.9|94.42|94.81|95.23|93.66|92.61|91.69|91.255|91.63|89.8|89.5826|89.41|88.06|87.94|85.5|87.49|87.74|86.27|87.34|84.74|83.35|83.795|84.95||84.206|83.44|83.755|83.36|83.43|82.86|82.185|81.1|81.29|78.85|76.52|77.88|77.46|78|80.24|80.75|82.545|83.06|82.47||81.2307|83|82.2|82.08|81.69|83.55|84.29|84.81|79.32|77.92||78.07|77|76.83|77.98||77.07|76.7|76.67|77.13|78.65|77.8|78.44|78.37|77.345|76.81|76.42|75|73.7599|73.8|73.81|71.4799|70.61|71.24|70.94|71.88||72.445|72.69|68.59|66.06|65.38|66.03|65.45|65.52|61.78|60.49|62.945|63.05|61.13|54.72|55.1|53.79|54.435|52.72|50.97|50.85|52.03|56.62|54.485|56.7889|55.77|56.36|55.63|54.85|54.83|54.025|53.4578|53.39|53.67|52.36|52.14|52.28|51.84|50.7881|50.655|50.98|51.2441|51.24|51.6|50.09|50.38|51.83|51.18|51.89|54.77|54.74|54.05|55.2|55.57|54.69|56.23|56.25|56.76||58.18|59.2|58.98|57.78|57.81|58.23|58.77|58.11|59.07|58.6821|57.81|57.99|58.75|59.87|61.15|61.46|61.53|63.51|64.6167|62.545|60.33|59.0088|58.8999|57.64|57.91|56.64|56.8269|57.24|60.72|61.5|61.82|61.66|60.96|60.88|60.17|61.12|61.26|60.82|58.17|57.5|55.04|55.8|57.08|58.29|59.62||59.24|60.105|59.94|58.93|56.43|55.89|55.11|56.374|55.72|56.65|56.99|58|59.3539|55.74|57.3432|56.73|63.18|64.81|67.74|68.04|62.83|60.86|58.18|57.84|56.38|59.88|59.9|56.51||52.39|53.05|52.45|52.25|53.115|48.79|47.7|47.91|52.22|53.01|53.86|51.76|51.8|52.55|51.05|53.37|55.77|57.29|55.9505|54.17|52.07|52.3
00960|41323|/equities/premier-inc|R1000VALUE|34.2|34.56|34.99|34.6|35.28||34.77|34.42|34.38|34.64|34.32|34.08|33.96|33.71|33.77|34.09|34.66|34.86|34.24|34.48|34.64|34.31|34.36|34.95|34.97|34.04|33.57|33.26|33.82|34.315|34.17|35.28|34.71|34.75|34.6|33.84|34.435|34.95|35.4||35.44|35.325|35.36|35.59|35.39|35.69|35.64|36.58|36.9|34.62|34.45|34.49|35.315|34.45|35.32|35.24|37.17|35.85|37.48||37.12|37.73|37.26|37.28|37.6|37.68|37.5642|37.79|36.87|35.63||35.31|35.895|35.7976|35.94||35.7|35.87|35.09|35.15|35.54|36.33|35.97|35.97|36.48|37.67|37|36.97|36.64|35.61|35.55|35.1|35.55|35.66|35.69|35.725||35.6|35.5881|35.33|34.49|33.97|34.65|34.72|35.6|35.49|35|35.045|35.69|35.84|34.75|35.53|35.18|34.5|33.99|32.82|32.55|33.33|34.16|34.5|34.74|34.47|34.08|34.1527|35.39|35.25|34.89|34.09|32.68|33.3593|33.795|33.7709|34.2|34.55|34.35|33.35|33.05|33.15|32.83|32.735|32.13|31.19|31.25|31.315|31.25|31.89|32.62|32.18|32.14|31.65|32.27|33.4099|33.38|33.47||32.98|34.025|33.23|32.88|32.8|32.75|32.56|31.86|33.56|34.09|34.3|34.685|36.22|36.175|37.1876|37.07|35.8|34.85|35.67|35.14|34.77|34.73|35.4|35.365|35.46|35.07|34.98|34.435|34.74|35.09|35.44|35.42|35|35.005|34.73|35.03|33.87|32.76|31.8|31.905|32.055|32.1|33.598|34.01|33.82||34.97|34.83|34.42|33.65|33.66|33.81|34.58|34.81|34.73|35.49|34.81|34.48|34.18|32.84|33.93|34.27|35.025|35.43|35.51|35.2|34.37|34.79|34.8|34.99|34.9|35.09|34.49|34.53||33.82|34.38|33.26|33.01|31.71|30.56|30.04|30.6888|31.48|31.12|30.58|30.91|30.71|32.75|32.36|32.95|33.76|33.83|34.13|34.2|33.17|33.17
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|852.8|847.31|837.48|844|841.55||835.78|853.69|856.87|852.09|857.53|824.66|799.52|806.57|822.62|850.87|887.6|864.68|854.57|870.88|875.6|851.01|821.235|811.46|812.32|780.15|785.23|800.43|775.6|780.3|754.04|783.31|794.605|795.8|784|765|735.41|747.31|749.5||735.17|731.45|729.37|704.96|687.75|672.25|666.53|640.09|637.17|610.62|609.53|608.19|607.23|624.88|635.94|632.97|639.16|650|641.82||640.41|639.97|633.11|645|635.59|637.4|646.13|644.5|589.68|582.86||576.1425|571.92|583.82|597.19||596.98|596.57|585.79|591.61|600.17|605.31|609.38|608|608.24|608.39|608.87|615.88|609.96|612.67|604.95|575.17|560.96|551.54|543.34|551.01||559.39|570.16|556|548.89|540.63|556.47|559.344|565.92|544.24|526.18|548.77|568.1|577.92|508.31|511.31|492.2|500|481|466.08|465.995|451.78|480.7|490.365|492.725|472.11|445.67|432.76|422.62|404.24|354.16|350|357.07|359.62|351.94|352.92|352.1|354.8|342.37|333.355|323.265|326.98|316.76|322.26|318.61|321.47|326.06|328.79|337.2899|349|352.45|359.5218|359.1|367.48|364.13|375.82|381.89|390.2||400.3|400|400|397.55|399.46|403.7|402.12|401.79|403.49|400.56|388.7|398.48|402.81|409.25|417.53|418.49|420.9|427.76|434.08|430.93|428.005|413.9|417.685|420.63|432.38|431.08|427.98|432.05|411.32|417.33|417.19|415.47|405.685|421.08|392.44|407.51|424.5759|407.39|398.015|398.47|389.67|392.15|388.2|391.94|402||409.738|405.2|405.9|398.47|399.91|404.63|403.66|410.8948|408.18|416|410.15|419.69|419.405|401.84|408.27|404.33|440|442.485|446.39|438.42|408.87|398.2022|386.91|394.69|392.81|408.15|405|384.3||364.32|370|368.4|361|361.95|334.52|340.21|332.31|355.1089|370.895|370.78|363.4994|365.12|385|376.425|379.88|386.07|402.369|379.03|356.24|339.65|339.43
00962|39282|/equities/hollyfrontier-co|R1000VALUE|36.37|36.51|37.13|38.08|38.23||38.09|36.12|36.91|36.78|37.9|36.92|36.94|35.77|36.35|37.13|38.6|39.25|39.9|41.47|41.74|42.39|41.31|41.1|41.7|40.52|40.46|40.07|38.54|38.93|38.56|38.9|39.34|39.44|38.77|36.71|33.8|34.11|33.6||31.79|31.73|31.82|31.79|32.14|30.96|30.23|29.54|29.13|29.11|31.12|31.88|31.31|31.11|30.18|29.11|29.29|29.87|29.92||29.17|29.48|27.19|27.4|26.02|26.45|26.37|26.84|26.62|26.33||26.35|26.2|25.66|26.4||25.5|25.89|25.08|25|25.8|25.97|26.28|26.52|28.16|28.59|28.67|27.91|27.86|28.61|28.77|27.77|26.49|25.23|24.68|25.21||25.52|26.39|24.43|22.73|22.9|24.1|23.68|24.47|22.33|21.58|22.13|22.72|23.2|18.97|19.7|19.68|19.61|19.5|18.55|17.85|18.11|19.34|20.14|20.89|20.01|19.75|20.01|20.27|21.11|21.24|20.89|20.64|20.84|21.85|21.66|20.79|21.02|20.28|19.81|19.6|20.31|20.97|20.98|20.3|20.36|21.34|21.64|21.43|22.32|22.48|23.01|21.94|21.89|21.33|21.7|22.04|22.6||23.85|24.55|24.1|24.37|25.85|26.1|25.86|26.6|26.66|26.54|25.66|25.79|26.17|26.56|26.68|26|26.89|27.24|27.41|26.33|25.76|27.23|26.55|26.56|27.93|27.6|27.31|27.87|27.11|27.13|27.86|27.73|27.67|28.19|27.78|29.03|28.87|28.83|27.33|27.7|27.56|27.53|27.76|27.97|28.28||28.76|29.94|29.42|29.15|29.55|29.93|30.83|32.47|32.45|33.66|32.81|33.13|33.79|31.75|31.75|32.45|35.74|36.37|38.61|37.74|34.7|33.85|32.61|31.96|31.89|33.3|33.23|32.58||30.67|32.32|32.07|30.92|31.06|27.82|28.19|28.82|30.91|31.41|31.28|31.16|32.24|34.23|32.67|32.32|34.16|33.78|31.41|29.9|29.28|28.95
00963|103913|/equities/sermaster-g|R1000VALUE|48.54|48.13|49.19|49.13|49.23||49|48.3|47.4|49.05|49.54|48.61|48.52|48.77|50.43|50.05|49.63|49.56|50.05|50.34|51.71|50.63|49.37|48.56|47.76|47.05|46.42|46.37|46.46|46.24|46.73|49.55|49.59|49.49|49.67|50.13|50.84|50.62|50.57||50.13|50.18|50.23|49.23|49.33|49.59|49.19|49.19|49.45|48.82|49.12|49.36|48.85|49.75|50.6|52.62|53.54|52.83|52.83||52.39|53.85|55|54.66|53.87|53.67|53.45|52.88|50.79|51.09||51.43|51.04|50.86|51.55||51.56|51.74|51.4|51.25|51.92|51.31|51.29|50.7|50.38|50.67|50.12|50.83|50.73|50.74|50.55|50.01|50.4|50.9|50.28|50.24||50.59|51.52|51.25|50.55|50.44|49.5|49.83|50.42|49.97|48.99|48.77|47.39|50.68|50.24|50|49.74|48.34|47.61|47.69|47.87|48.35|48.05|47.52|48.15|47.44|48|48.42|47.65|47.53|46.89|46.18|45.02|44.49|43.77|42.97|42.88|43.12|42.74|41|40.89|40.8|41.48|41.63|40.57|39.66|39.69|39.4|39.14|40.63|40.09|40.57|41|40.91|40.73|41.34|41.22|41.17||42.29|42.69|43|39.83|40.83|41.08|40.52|40.74|40|39.96|40.03|40.14|40.21|41.11|41.28|41.16|41.53|42|42.42|41.96|41.94|45.84|41.87|41.37|41.76|41.04|40.85|39.76|38.9|38.24|38.26|38.26|38.31|38.69|38.31|38.24|37.81|37.64|36.25|36.67|36.71|36.23|36.6|36.8|36.78||36.68|36.69|35.99|36.88|35.58|35.19|34.95|35.49|35.48|36.27|35.97|36.28|36.27|36.03|37.4|36.34|33.26|33.62|33.77|34.94|34.4|34.37|33.67|32.99|32.93|31.96|30.92|30.62||29.55|29.73|28.51|28.3|28.91|27.18|26.76|27.2|27.95|29.4|29.74|33.2|33.63|33.95|33.69|33.61|34.44|34.85|33.11|30.83|29.36|28.65
00964|39288|/equities/flowers-foods|R1000VALUE|24.2|24.3|24.38|24.26|24.1||24.01|24.23|24.43|24.43|24.19|23.98|23.99|24.17|24.07|23.93|23.82|24.14|24.16|23.79|23.5|23.45|23.53|23.38|23.37|22.99|22.72|22.76|22.2|21.97|22.25|22.3|22.55|22.36|22.24|22.54|22.41|22.45|22.57||22.73|22.7|22.86|22.79|22.6|22.55|22.57|22.66|22.8|23.11|23.41|23.76|23.54|23.1|23.13|22.52|22.46|22.36|22.46||22.39|22.2|21.94|22.07|22.24|22.48|22.67|23.14|22.98|22.91||22.68|23.03|23.13|23.4||23.19|23.15|22.79|22.61|23.08|23.16|23.35|23.06|22.98|22.64|22.68|22.75|22.58|22.57|22.47|22.33|22.48|22.58|22.36|22.28||22.53|22.72|22.53|22.42|22.55|22.54|22.36|22.54|22.66|22.86|22.95|22.98|24.18|24.63|24.52|24.53|24.29|24.03|23.9|23.87|24.27|24.48|24.23|24.3|24.12|24.34|24.73|24.98|25|25.07|25.06|25.1|25.14|24.83|24.74|24.75|24.93|24.98|24.7|24.47|24.5|24.2|24.11|23.78|23.75|23.66|23.87|23.82|23.57|23.57|23.62|23.43|23.57|23.66|23.82|24|24.19||24.2|24.86|24.67|24.5|24.49|24.81|25.1|25.06|25.1|24.98|24.88|25.15|25.18|25.14|25.07|24.8|24.77|24.71|24.43|24.39|23.98|23.47|23.67|23.59|23.32|22.82|22.62|22.81|22.85|22.66|22.75|22.75|22.75|22.82|22.22|22.16|22.16|22.38|22.18|22.06|21.99|21.99|22.16|22.22|22.53||22.5|22.49|22.44|22.5|22.43|22.46|22.44|22.69|22.72|23.21|23.16|23.2|23.02|22.68|22.55|22.9|23.43|23.25|23.24|22.84|22.87|23.44|23.59|23.78|23.67|23.47|23.15|23.17||22.93|22.93|23.36|23.58|23.37|23.26|24.11|23.05|22.68|22.88|22.41|21.76|22.14|22.2|22.32|22.68|22.76|22.8|23.01|23|22.34|22.65
00965|954872|/equities/univar-inc|R1000VALUE|22.55|22.41|22.58|22.65|22.44||22.02|21.79|21.78|22.3|21.88|21.43|20.98|21.08|21.32|21.48|21.98|21.42|21.5|21.65|21.66|21.51|21.3|20.66|20.9|20.67|20.1|19.95|20.55|20.52|20.06|21.27|22.08|21.55|21.8|21.17|20.66|20.61|21||20.73|20.57|20.59|20.55|20.73|20.38|19.93|19.75|19.76|19.21|19.22|19.51|19.29|20.07|20.28|20.22|20.5|20.8|20.93||21.24|21.46|20.95|21.06|20.69|20.98|20.91|20.66|19.41|19.19||19.26|19.01|19.19|19.24||18.73|18.82|18.53|18.49|18.9|18.71|18.62|18.52|18.46|18.6|18.78|18.95|18.86|18.79|18.84|18.61|18.17|18.3|18.4|18.71||18.76|18.97|18.28|17.98|17.88|18.44|18.36|18.33|17.55|17.09|17.53|17.89|19|17.61|18.27|18.25|18.47|17.58|16.74|16.9|17.06|17.81|18.72|19.16|18.88|18.43|18.46|18.83|18.29|17.97|18.14|18.23|18.45|18.48|18.4|18.01|17.98|17.86|17.52|17.18|17.19|17.33|17.24|16.22|16.48|17.13|17.22|17.76|18.98|19.21|19.28|18.63|18.31|17.61|17.54|17.18|17.3||17.45|18.4|18.66|18.57|19.11|19.14|18.81|18.34|18.39|18.52|17.95|18.09|18.21|18.28|17.95|17.98|18.1|18.69|18.7|18.74|18.89|18.47|18.58|18.11|17.91|17.68|17.83|18.13|18.05|17.99|18.39|18.38|17.95|17.91|17.74|17.97|18.16|18.46|17.59|17.38|17|17.37|17.51|17.67|17.81||17.52|17.13|16.93|16.73|16.78|16.88|16.83|17.31|17|18.19|18.01|18.14|18.98|18.72|16.69|16.48|17.62|17.83|18.27|18.81|17.46|17.22|16.45|16.02|15.56|15.92|15.75|15.46||14.37|14.17|14.18|14.23|14.28|12.64|12.44|13.24|14.37|15.83|15.31|14.28|13.85|14.48|13.67|14.26|14.82|15.14|14.27|13.85|12.36|12.25
00966|41225|/equities/new-rel-invest|R1000VALUE|11.05|11.05|11.02|11.14|11.2899||11.21|11.475|11.3|11.11|11.16|11.05|11.135|11.1284|11.15|11.25|11.38|11.33|11.2|11.15|11.06|10.88|10.86|10.72|10.83|10.54|10.6671|10.79|10.7|10.62|10.46|10.745|10.47|9.97|10.07|9.98|9.995|10.09|10.08||9.8|9.84|9.88|9.86|10.15|10.06|10.06|9.98|9.95|9.65|9.75|9.8|9.71|10.01|9.9178|9.825|9.83|9.66|9.49||9.59|9.64|9.66|9.655|9.72|9.74|9.75|9.8|9.64|9.95||9.98|9.96|10.2|10.29||10.26|10.29|10.13|10.05|10.245|10.04|9.64|9.57|9.58|9.46|9.47|9.62|9.6383|9.68|9.85|9.785|9.52|9.6|9.65|9.8||9.86|10.04|9.84|9.5|8.62|8.87|8.65|8.675|8.345|8.21|8.455|8.46|8.32|8.03|8.08|7.995|8.1685|8|7.56|7.625|7.6799|8.09|8.5299|8.76|8.47|8.425|8.43|8.29|8.25|8.24|8.37|8.37|8.39|8.5|8.46|8.35|8.525|8.35|8.19|8.13|8.12|8.19|8.27|7.96|7.7299|7.85|7.83|7.9682|8.17|8.2233|8.1778|8.1|7.97|7.39|7.61|7.53|7.61||7.695|7.84|7.73|7.805|7.89|7.92|7.87|8.0001|8.073|8.035|7.885|7.995|7.975|8.14|8.195|8.24|8.2907|8.51|8.73|8.49|8.07|8.1572|7.97|7.86|7.94|8.15|8.12|8.17|8.0723|7.832|7.88|8.1877|8.02|7.965|7.76|7.825|7.67|7.35|6.82|6.99|6.85|6.84|7|7.15|7.27||7.36|7.54|7.5|7.44|7.5|7.55|7.89|8.04|7.5|7.98|7.91|8|8.49|8.03|7.83|7.67|8.65|9.1|9.06|9.42|8.41|8.11|7.72|7.61|7.51|8.04|7.82|7.52||7.04|7.14|6.83|6.3|6.32|6.19|6.11|6.04|6.45|6.47|6.64|6.55|6.79|7.11|6.07|6.06|6.49|6.77|6.06|5.71|5.39|5.88
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|18.02|17.945|17.84|17.81|17.9||17.675|17.81|17.95|18.12|18.36|17.935|18|17.86|18.3581|18.49|19.24|18.57|18.44|18.67|18.7|18.46|18.4|18.3|18.63|18.3|18.18|18.24|17.83|17.825|17.53|18.305|18.22|17.56|17.46|16.87|16.435|16.58|16.65||16.28|16.69|16.73|16.33|16.25|16.16|16.165|15.44|15.75|15.13|15.25|15.26|15.78|16.17|15.94|16.05|16.555|16.68|16.905||17.0125|17.21|16.94|17.33|16.84|16.84|16.74|16.44|15.44|15.42||15.225|15.16|15.1493|15.42||15.3|15.195|14.915|14.87|15.02|15.08|15.23|15.18|15.08|14.93|14.855|15.23|14.805|14.76|14.69|14.59|14.38|14.37|14.62|14.73||14.99|15.11|14.42|14.16|14.215|14.73|14.545|14.71|14.095|13.855|14.515|14.46|14.55|13.07|13.01|13.1|13.375|12.99|12.56|12.28|12.415|13.13|13.365|13.5|13.52|12.99|12.99|12.61|12.48|12.35|12.44|12.8|12.84|12.87|12.92|12.51|12.415|12.02|11.41|10.99|10.79|10.96|11.1|10.55|10.45|10.77|10.84|11.3|11.38|11.33|11.49|11.56|11.55|11.33|11.41|11.5|11.9||12.16|12.1|11.745|11.4|11.48|11.52|11.57|11.405|11.86|11.61|11.18|11.18|11.4199|11.73|11.95|12.11|11.94|12.29|12.33|11.795|11.32|11.04|11.03|10.8|10.93|10.945|10.96|11.145|10.98|11.18|11.74|11.73|11.22|11.17|10.5254|10.89|10.975|10.86|10.53|10.71|10.44|10.12|10.245|10.32|10.75||10.8|10.755|10.72|10.5|10.53|10.82|11.03|11.63|11.41|11.835|11.86|12.26|12.3416|11.78|12.03|11.725|13.15|13.37|13.58|13.39|12.28|12.15|12.07|11.99|11.56|12.23|12.27|11.715||11.16|11.165|10.85|10.48|10.565|9.62|9.785|10.095|10.99|11.26|11.43|11.4|11.5551|12.06|11.74|12.39|12.88|12.95|12.065|11.455|10.73|10.76
00968|21140|/equities/synnex-corp|R1000VALUE|120.58|121.16|121.32|121.5|120.61||117.08|116.81|115.78|117.99|116.7|111.69|111.75|111.94|112|105|108.09|105.86|106|105.13|102.84|100.82|98.29|97.93|95.7|92.87|92.55|93.56|94.27|95.04|90.49|92|91.12|87.46|89.08|88.84|88.84|89.37|90.99||90.19|89.91|91.52|89.7|88.77|88.5|87.83|85.76|86.42|85.21|84.92|87.14|87.14|89.97|89.94|90.44|91.62|91.05|89.32||87.92|86.94|87.71|91.4|87.95|88.89|89.86|88.99|84.07|82.73||82.05|82.28|83.25|84.39||82.91|82.53|81.93|81.47|85.38|84.65|83.07|81.35|81.77|80.7|80.53|79.89|80.31|82.4|82.02|80.25|77.74|83.4|81.69|81.74||82.17|82.53|78.81|77.15|77.09|79.47|79.79|78.91|75.85|75.72|75.65|75.29|78.65|75.13|73.89|71.83|71.16|68.91|66.44|67.23|67.6|72.1|72.08|73.6|73.14|74.02|75.36|75.93|75.3|74.44|74.45|75.63|75.89|77.15|78.33|78.04|77.39|75.66|74.51|72.62|72.14|67.36|66.2|64.7|63.51|67.05|66.53|65.01|67.67|66.81|66.95|66.18|64.71|62.58|63.85|63.38|62.47||64.61|66.43|66.9|64.31|64.25|64.41|64.33|64.55|64.55|64|62.63|62.59|63.32|64.11|64.63|64.04|65.06|66.12|66.46|65.18|64.51|65.24|65.67|64.46|63.77|62.87|62.49|62.45|62.07|62.36|61.86|63.07|61.84|61.7|61.95|61.62|62.16|62.25|60.3|61.75|61.11|59.99|59.04|59.59|60.06||60.47|60.59|60.19|59.58|59.59|51.31|52.56|53.35|52.77|52.62|51.58|52.5|52.56|50.42|51.99|52.22|57.05|58.26|59.69|59.37|56.49|57.09|55.81|55.04|54.01|56.31|56|54.33||50.9|51.71|51.85|50.61|49.5|46.09|45.09|47.54|45.22|45.16|45.86|44.41|44.09|44.93|43.4|43.16|44.01|44.24|40.99|39.99|38.59|37.45
00969|13943|/equities/lazard-ltd|R1000VALUE|46.86|46.56|46.76|45.13|45.65||44.92|44.37|44.15|43.81|44.17|43.45|42.65|43.3561|43.32|44.06|45.735|45|44.6855|44.55|44.15|43.48|42.35|41.65|41.1|40.4162|40.9506|42.69|41.19|41.39|40.17|40.61|41|41.03|41.28|42.1214|43.3|43.52|43.4||42.18|41.71|41.14|41.76|42.93|44|42.57|42.42|42.33|42.16|41.89|42.02|41.69|43.11|43.56|43.53|44.87|45.4889|46.07||46.44|46.945|45.81|45.75|45.25|45.64|45.44|44.5|42.35|42.83||42.6987|42.57|42.305|42.285||41.85|40.99|40.63|40.71|41.46|41.71|41.93|41.38|42.41|40.85|40.82|41.78|41.28|41.35|41.39|40.68|39.47|38.7774|37.98|38.79||39.3|38.65|37.5|37.27|36.84|37.95|37.795|38.34|37.49|37.08|37.53|37.07|38.415|37.13|37.59|36.25|36.48|35.36|34.24|35.04|34.58|35.3|35.58|36.5|36.46|36.84|37.43|37.64|37.45|37.47|37.18|37.17|37.6|36.93|36.39|35.63|35.01|35.1|34.57|33.4|33.295|32.96|32.28|31.54|32.155|33.05|33.07|33.87|34.87|34.63|34.6967|33.98|33.93|32.86|32.42|31.83|31.39||32.46|33.1|32.64|32.16|31.92|31.85|31.99|31.78|31.9|31.76|31.02|31.08|31.75|32.22|32.105|32.25|32.84|32.87|32.96|32.275|31.4|31.36|31.45|30.87|30.6479|30.06|28.17|28.72|28.47|28.34|28.87|28.94|29.04|29.42|28.45|29.37|29.56|29.62|28.65|28.95|28.395|28.4|28.88|28.99|29.83||29.4|29.14|28.84|28.445|27.9|28.43|28.99|30.26|30.335|30.9418|30.89|30.16|30.64|29.49|29.34|28.86|32.28|32.6712|33.81|34.24|31.795|31.06|29.48|28.01|27.64|28.99|28.63|27.365||25.9|25.89|26.09|26.15|26.88|25.79|24.86|25.36|26.98|27.02|26.94|25.94|25.43|25.92|25.17|26.89|27.63|28.37|26.27|25.42|26.88|27.26
00970|6403|/equities/jet-blue|R1000VALUE|21.06|21.11|21.515|21.96|21.71||20.69|20.575|20.687|19.85|20.0311|19.715|19.7499|19.87|20.21|21.18|21.56|21.265|21.6|21.73|20.5952|19.9402|20.665|20.513|20.52|18.99|19.315|19.37|18.64|19.25|18.75|19.26|19.88|19.44|18.8|17.519|16.84|17.06|16.83||16.64|16.6451|16.74|16.38|16.75|16.15|16.2|15.06|14.64|14.49|14.75|15.7|15.0981|14.97|15.18|15.3|15.52|15.75|15.3801||15.64|16.03|15.05|14.96|14.6932|14.93|14.8484|14.97|14.5|14.665||14.79|14.92|15.075|14.97||14.6|14.585|14.4|14.285|14.48|14.73|14.72|14.89|15.2|15.365|15.605|15.83|15.611|15.91|16.35|16.24|15.1183|15.77|15.6622|16.14||15.9|16.15|15.15|14.72|14.83|15.4778|14.91|15.24|14.2|14.08|14.88|15.25|15.97|12.565|12.61|12.29|12.33|12.0999|12.08|11.6|11.73|12.68|13.2|13.54|13.11|12.335|12.5799|12.685|12.48|12.32|12.47|12.265|12.74|12.86|12.93|12.48|12.14|11.9733|11.87|11.615|11.87|11.92|12.275|11.55|11.61|12.1869|11.9699|12.23|12.88|13.225|13.28|12.92|12.65|12.47|12.64|12.47|12.89||12.38|12.53|11.74|11.85|12|12.045|12.05|11.37|11.76|11.47|10.93|10.92|11.4974|11.195|11.59|11.5499|11.77|12|12.34|11.69|10.81|10.95|10.89|10.57|10.32|10.35|10.245|10.36|10.48|10.49|10.77|11.06|10.77|10.85|10.92|11.13|11.37|11.56|10.56|10.8|10.69|10.51|10.65|10.8|11.18||11.16|11.56|11|11.11|10.71|10.75|11.18|11.38|11.41|12.3|12.14|12.21|12.93|12.29|12.48|12.05|13.45|14.68|15.62|15.51|13.37|11.52|10.51|10.75|10.3174|10.76|11.78|10.71||9.65|9.64|9.42|9.39|8.98|8.42|8.29|8.03|8.74|8.94|9.125|8.58|8.4|9.02|8.68|9.52|10.13|10.38|9.23|8.48|8.23|8.45
00971|20819|/equities/fti-consulting-inc|R1000VALUE|144.46|143.43|144.78|146.52|145.45||142.28|141.92|140.92|142.13|139.65|138.4|138.91|139.13|137.22|135.06|131.6|129.66|129.17|126.72|127.61|127|126.49|125.44|124.71|122.13|121.49|120.47|117.72|116.05|117.89|118.4|110.8|110.77|109.42|109.97|109.62|108.26|107.24||106.51|107.84|107.49|106.37|109.02|112.01|111.36|110.81|112.78|111.26|115.26|117.2|119.93|120.02|118.84|116.85|116.74|117.16|116.95||115.53|115.35|114.98|114.69|112.72|113.25|113.71|113.26|111.94|111.63||112.19|111.98|112.46|112.07||111.7|111.42|111.05|111|111.62|109.51|111.93|111.32|110.86|110|108.7|108.7|108.5|110.55|109.98|105.33|105.57|106.64|106.48|105.21||105.06|106.3|106.42|105.95|105.82|106.43|106.56|107.08|106.5|104.68|105.47|102.5|104.37|102.44|102.42|102.21|101|100.93|99.42|102.05|110.71|110.22|109.11|111.16|111.82|112.36|114.7|115.84|115|114.38|115.12|116.18|114.8|113.14|112.97|112.29|112.43|110.53|108.81|107.06|107.59|108.92|109.74|107.76|107.69|108.98|108.53|108.66|107.61|106.85|107.85|109.26|109.54|110.71|111.85|113.1|112.45||115.91|116.5|117.31|116.22|117.63|117.73|117.44|117.72|118.17|117.21|118.83|118.75|119.28|118.2|119.46|118.98|121.04|122.81|122.21|119.5|118.39|121.22|123.8|122.98|122.56|121.44|122.35|112.64|114.75|114.6|114.26|115.28|115.65|117.15|116.8|114.12|114.23|113.32|110.37|112.79|113.69|114.15|113.6|115.47|119.67||118.94|116.39|115.33|113.8|113.39|105.36|105.12|107.46|106.17|108.4|107.27|107|107.49|106.01|111.63|111.44|113.71|114.65|117.22|122.59|125.81|125.75|121.38|121.4|123.82|123.39|121.56|121.31||116.05|116.05|119.44|123.85|123.23|116.81|116.85|119.32|123.56|125.11|126.15|123.97|128.31|130.18|127.08|127.2|129.32|142.2|141.51|138.99|136.24|136.58
00972|39265|/equities/highwoods-properties|R1000VALUE|43.34|43.96|43.77|43.99|44.36||44.1|43.55|43.94|44.12|44.17|43.25|42.92|42.45|42.55|43.89|44.18|43.84|44.05|44.55|43.95|43.74|43.3|43.74|43.85|42.64|42.61|42.56|41.77|41.65|41.09|42.65|42.66|42.27|41.42|40.15|39.97|40.21|40.42||40.68|41.11|41.17|41.3|41.17|41|39.9|39.02|38.59|38.31|38.35|38.33|38.94|40.3|40.1|39.94|40.32|41.09|41.13||40.95|40.45|39.52|38.18|37.68|38.42|38.38|39.08|39.09|40.11||39.8|39.41|39.42|39.21||38.71|39.74|39.34|39|40.4|40.47|40.98|40.71|40.09|39.57|39.65|39.65|39.88|40.4|41.12|39.58|39.55|39.41|38.87|39.53||39.67|40.13|38.57|37.24|37.23|38.14|38.43|37.62|36.01|35.55|35.64|35.38|35.69|31.6|31.65|31.47|31.56|30.64|30.36|30.63|30.67|32.78|33.35|33.88|33.49|32.8|33.28|33.54|34.09|34.3|34.9|35.8|35.92|36.22|35.9|35.81|36.22|35.69|35.24|34.42|34.15|34.1|34.72|33.29|33.07|33.85|34.12|34.93|36.85|36.99|37.17|36.4|35.82|35.17|35.83|36.61|36.59||37.63|38.37|37.01|37.11|37.53|38.2|37.99|38.18|38.2|37.87|37.67|37.88|37.54|38.28|38.38|38.67|39.65|39.82|40.62|40.31|39.89|39.3|39.28|39|38.33|38.38|39.34|39.44|38.49|37.04|37.86|37.99|37.38|37.06|37.12|37.3|37.26|37.66|37.14|37.25|36.3|36.27|36.71|37.27|39.02||38.68|38.02|37.82|37.29|37.64|37.65|37.95|39.36|38.89|39.85|40.07|41.56|42.07|40.44|40.3|39.99|43.71|44.84|45.8|45.89|42.41|42.24|40.67|39.82|38.58|38.77|38.88|37.31||34.74|34.7|33.56|33.63|34.09|31.59|32.4|33.88|36.4|36.7|37.17|36.57|36.2|37.04|36.44|37.95|39.1|40.84|39.11|36.88|36|36.47
00973|17009|/equities/quidel-corp|R1000VALUE|128.515|133.48|131.78|133.52|136.69||139.418|130.5844|126.9|126|127.2|127|137.1|140.42|141.25|139.4|141.85|144.26|143.57|144|136.8|136.88|161.21|162.6|156|152.76|151.34|162.37|170|173.5|170.476|175.5|176.68|171.759|184|193.07|218.4|224.36|232||232.22|240.42|242.5|241.29|254.82|238.09|235.55|238.19|255.4|258.49|265|229.9973|233.98|242.64|255.245|236.325|222.7399|213.855|208.135||204.91|201.63|209.98|205.34|202|206.565|212|205.83|200.4|190.63||185.48|185.33|186.95|200.59||205.99|202.6|210.54|207.99|198.51|197.35|203.579|208|212.79|203.99|199.25|197.92|196.575|202.323|199.15|202.49|199.9227|195|196.6532|189.88||182.15|175|187.67|191.74|193.72|194.145|200.85|196|218.5|221.55|217.373|211.5|213.6633|288.6999|284.6599|272.74|259.37|272.1019|275.55|274.75|274.9099|273.94|266.57|249.39|249.88|254.5|260.64|262.5|271.4693|268.145|279.88|279.74|287.3|283.515|282.507|281.43|255.8|253.93|238.906|244.9|220.94|219.1908|200.9|197.81|197.98|203.6967|204.48|203.2499|191.58|172.71|168.5|163.93|166|166.22|156.6|156.71|159.68||158.5|168.27|172.1799|181.43|177.76|178|182|233.1|233.63|245.99|246.52|251.42|250|249.55|248.5|253.3291|253.83|247.32|243.29|272.9399|292.95|306.7236|303.95|300.845|298.3595|287.88|272.99|261.89|260.22|266.91|259.59|272.68|271.02|264.45|277.67|268.2099|246.89|247.81|241.24|254.31|247.22|248|243.68|228.5|236.7599||229.26|225.82|226.39|228|222.28|207.88|210|216.75|212.99|217.4899|217.77|217.99|209|204.95|175.4|170.99|167.745|160.01|157.7269|154.91|164.4376|168.19|174.34|176.8311|175.41|172.4012|158.695|174.78||180.7|189.41|191.83|187.95|201.97|199.72|192|191.04|208|210.81|159.1358|163.48|146.05|141.72|143.45|139.44|142.17|140.69|140.07|143.97|136.52|130.5
00974|16317|/equities/integra-lifescien|R1000VALUE|70.55|69.83|68.26|68.9|68.985||69.52|69.77|68.94|69.42|68.95|66.74|66.74|66.82|67.46|67.44|67.88|68.5|68.84|70|68.575|69|68.91|68.69|67.71|66.83|68.29|70.17|69.45|69.6|70.115|71.1469|70.9163|69.8|69.94|69.7|70.5|71.34|69.71||69.6|70.32|70|69.87|69.52|69.44|68.4|68.25|68.17|68.23|68.72|70.04|71.195|70.325|69.705|69.65|70.67|70.245|69.55||68.36|67.94|66.29|66.56|66.03|66.66|66.22|65.39|64.51|65.15||65.62|67.29|66.69|67.1||66.57|65.75|65.12|62.555|62.86|62.26|61.51|59.65|59.6|59.18|59.615|57.07|55.83|56.89|56.52|55.83|55.13|55.48|55.83|55.62||55.91|56.23|55.49|56.31|56.46|56.5|55.98|56.87|56.22|54.48|55.07|55.92|56.14|49.24|48.82|48|47.4|44.96|44.12|43.8|47.75|47.31|48.69|49.46|48.5|48.06|48.31|48.91|49.2245|48.14|48.9|49.495|50.12|51.45|51.11|52.14|49.49|48.52|47.45|47.96|47.83|49.3085|47.735|46.99|45.66|45.55|46.41|45.23|46.935|47.22|47.22|46.35|45.83|44.3175|45.97|45.95|45.92||46.03|46.72|46.945|47.63|48.2|48.82|47.99|47.365|47.46|47.92|47.95|49.46|49.95|50.48|51.625|51.72|51.95|52.18|53.1|49.75|48.215|48.45|48.09|48.3|48.24|49.11|49.04|49.85|48.85|48.86|49.3|49.63|49.35|49.365|49.97|50.58|50.13|50.02|47.2|47.73|48.8|47|47.995|48.07|49.48||49.81|48.995|47.07|46.91|46.83|46.59|48.61|49.32|49.3|49.35|48.91|50.11|52.36|49.24|50.375|49.29|52.295|54.81|56.27|55.78|53.49|54.5844|53.23|52.94|52.31|53.11|52.95|52.41||50.04|50.23|50.19|50.1|50.4|47.85|47.29|50.845|52.795|53.225|53.275|52.72|52.37|52.58|50.97|50.81|51.7|51.68|50.61|49.66|48.5|48.5475
00975|16329|/equities/icu-medical|R1000VALUE|205|206|206.45|207.22|208.5||209.75|209.64|208.57|211.69|210.32|208.37|212.85|208.25|209.37|209.65|207.35|206.91|207.7899|207.94|207.5|206.715|204.8|204.84|201.14|203.53|204|205|207.67|210.831|218.19|220.28|221|218.3249|218.025|217.66|220.455|223.73|222.22||221.19|218.37|213.59|212.27|209.8|213.83|217.295|211.25|209.3|208.68|206.76|207.5|213.5|223.325|223.44|221.6|220.38|220.91|218.145||223.54|225.99|226|226.93|223.235|227.07|220|220|219.62|217.7217||215.85|215.93|214.83|215.22||213.27|212.6975|212.42|212.9675|214.38|212.77|205.92|198.96|199.81|197.9|198.5|198.3|199.29|200.69|198.56|195|192.13|191.025|189.25|186.99||187.26|187.54|188.47|186.73|187.76|188.15|190.4|199.1|200|197|196|196.58|198.6|205|190.67|191.775|187.7|182.78|182.025|183.25|189.94|194.2699|193.875|195.83|194.89|193.63|193.12|200.45|208.77|203.64|201.47|199.45|199.8|195.77|194.34|187.63|184.41|182.5899|180.48|185.07|184.735|188.09|189.12|186.6125|186.59|190.55|195|196.3281|206.6232|195.75|194.39|194.9225|195.97|195.8|197.335|195.77|187.99||193.54|197.94|202.65|200.185|200.79|199.03|200.58|192.11|191.88|182.79|182.84|184.78|185.93|185.9|188.08|188.08|192.14|194.24|197.21|181.78|179.25|185.05|186.53|186.78|185.43|187.55|191.98|194.53|192.82|193.94|193.57|197.27|195.82|193.59|191.21|191.19|189.62|189.39|183.69|187.485|183.58|185.94|188.06|189.95|190.805||188.775|184.94|184.95|180.31|175.12|174.49|179.02|183.33|179.97|182.015|182.79|184.73|180.85|179.98|186.46|185.9|193.11|202.69|203.79|201.01|199.09|200.08|202.01|204.53|201.67|201.29|197.92|194.7||194.14|192.75|190.32|190.24|194.11|186.22|186.21|188|200.3|203.5|211.55|223.5199|219.835|220.48|218.545|219.1|229.84|229.73|232.81|236.505|226.34|225.7
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|21.94|21.88|22.37|22.05|22.29||22.02|22.25|22.53|22.11|21.9|21.68|21.75|21.9|22.84|23.15|24.67|24.61|24.072|24.155|23.12|22.99|22.52|21.9|21.99|21.44|22.1|22.08|21.71|22.67|22.34|22.86|23.105|22.14|21.725|21.07|20.33|20.5|20.82||19.76|19.37|19.02|18.71|18.745|18.66|18.72|18.16|17.328|16.88|17.47|17.83|16.7|17.8|17.976|18.21|18.095|18.13|17.485||17.81|18.3|18.01|17.79|17.23|17.69|18.15|17.91|17.02|17.5||17.49|17.8216|17.7672|17.705||17.27|17.13|16.85|16.98|17.17|17.41|17.61|17.345|17.9134|18.21|18.18|18.28|18|18.21|18.555|17.85|17.31|17.119|16.98|17.28||17|16.975|16.195|15.49|15.59|15.58|15.125|15.26|14.26|13.49|14.1|14.72|14.72|11.08|11.08|10.71|11.03|10.2|10.165|10.08|9.78|10.42|10.71|10.845|10.52|9.96|10.14|10.08|10.1|10.14|10.485|10.87|10.925|11.2|11.09|10.99|10.84|10.805|10.65|10.39|10.62|10.56|10.35|9.82|9.44|9.97|10.16|10.42|11.24|11.295|11.51|11.6|10.99|10.21|10.85|10.585|10.59||10.62|10.345|9.8|9.65|9.88|9.99|9.64|9.37|9.54|9.32|8.9787|8.965|8.77|8.835|9.5|9.64|9.79|10.05|10.68|9.88|8.95|8.54|8.91|8.74|8.2|8.6|8.59|8.74|8.58|8.56|9.03|9.465|9.36|9.44|9.13|9.7|10.02|10.27|9.34|9.87|9.67|9.26|9.145|9.5|10.09||10.34|10.61|10.25|10.15|9.925|10.17|10.26|10.85|10.53|11.3|11.34|12.01|12.64|11.84|12.94|11.74|14|14.42|14.96|14.23|12.18|11.34|10.96|10.67|10.28|10.8244|11.08|10.5||9.99|9.94|9.52|9.58|9.05|7.48|7.42|7.33|8.2|8.3999|8.72|8.425|8.41|9.11|8.8|9.1|9.78|10.83|9.04|8.2|7.535|7.5
00977|9254|/equities/carters-inc|R1000VALUE|93.4|93.1|94.04|93.96|94.21||90.3|90.945|90.48|92.425|90.81|88.205|89.03|89.26|90.66|90.85|91.56|91.12|91.1|91.27|88.84|88.66|88.17|92.46|89.32|86.44|84.515|84.67|86.23|84.94|86.87|96.99|94.17|93.76|94.57|93.47|93.4955|94.48|96.91||97.275|99.37|98.21|97.18|96.97|96.38|95.1|93.27|91.74|90.61|90.04|95.01|93.76|95.79|98.45|99.68|101.5|101.305|101.1||99.69|101.07|103.91|105.41|104.05|102.57|102.065|101|94.28|94.98||95.83|96.86|96.98|96.96||96.2097|95.77|93.55|93.35|93.47|93.33|92.99|91.37|90.82|91.82|94.24|95.715|94.07|94.22|94.75|91.94|90.03|90.78|93.59|96.35||95.24|95.7|91.72|89.57|88.37|89.14|87.355|86.87|85.15|83.09|85.68|86.39|88.1|82.46|82.21|81.7|82.67|83.58|84.15|84.37|85.57|88.04|87.965|88.7|88.25|85.58|84.41|83.24|84.59|84.085|84.9337|87.52|89.7|89.46|87.73|86.67|87.34|90.4|89.15|88.3|87.81|89.23|90.7|88.74|87.48|91.41|89.55|86.87|88.31|90.49|91.36|87.51|86.725|84.515|84.35|81.54|80.27||81.53|81.6|80.75|79.87|82.65|83.22|82.515|81.725|79.8|79.3|77.4|79.94|82.09|83.63|84.82|84.85|84.55|86.49|86.915|84.15|80.44|80.83|82.175|78.95|79.09|81.515|83.8|88.46|89.29|91.63|91.89|88.1|87.86|87.63|87.62|89.3|89.1|89.49|85.38|84.44|82.52|80.98|81.6|81.99|82.95||83.68|82.57|81.61|80|80.24|80.74|83.8|86.67|85.35|88.38|87.54|87.08|89.55|85.28|86.43|85.12|90.75|92.73|94.94|94.95|92.49|93.47|88.79|88.94|86.77|89.9|89.16|86.53||83.35|83.7|83.66|83.56|84.22|76.37|74.91|75|80.03|79.13|80.16|78.94|76.54|77.37|75.8|76.97|82.53|84.82|81.99|79.73|73.56|73.09
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|85.7899|87.125|87.5|87.9|89.34||88.11|86.04|83.85|83.79|83.1|78.16|79.37|80.22|80.86|79.73|80.85|81.62|80.33|77.92|77.545|78.96|77.13|77.9|78.8092|77.915|78.3|81.92|83.66|83.6|83.31|86.3|86.96|86.27|87.63|88.85|87.61|89.27|91.24||90.08|89.6675|90.1699|89.8|89.5732|88.2|87.28|90.12|94.32|99.35|97.175|97.48|99.6488|100.3|100.97|99.4|101.46|103.25|101.666||99.34|97.82|94.5|93.24|92.8|92.88|92.14|91.37|86.58|86.13||82.79|82.68|82.585|82.74||82.03|82.35|81.085|80.45|81.36|81.67|81.93|82|79.55|80.75|81.62|82.41|84.02|84.36|82.81|81.71|81.11|83.72|80.75|77.92||78.17|78.15|78.13|78.09|76.35|76.24|76.91|78.48|77.4799|76.3|76.39|75.79|78.09|74.32|72.33|72.03|74.99|69.77|69|69.85|67.98|68.73|68.1|68.82|68.98|70.07|70.05|70.42|69.39|69.385|72.555|73.66|73.51|72.06|71.22|71.259|71.405|69.81|67.43|69.09|67.88|66.29|65|63.15|61.96|61.67|61.3|60.55|61.46|61.04|62.38|61.96|60.28|58.43|58.9614|57.64|57.4||59.31|62.19|63.24|61.49|61|61.35|61.05|61.3|60.48|60.155|59.44|59.29|59.98|60.83|61.18|61.85|63.58|64.24|65.13|65.62|65.1706|66.88|68.68|74.3|75.88|68.99|67.21|65.97|65.91|66.39|66.095|66.13|65.21|66.9|66.6583|67.64|65.63|66.32|65.24|66.44|64.47|64.41|64.01|63.67|62.66||61.5|62|62.11|60.29|59.18|57.73|59.04|62.91|61.89|66.04|65.89|67.405|69.78|67.41|69.85|70.58|72.92|72.675|72.42|73.065|72.4|73.12|72.72|72.86|72.83|74.91|74.35|77.33||73.58|76.29|75.155|72.565|70.91|65.86|67.03|69.64|73.985|75.48|76.34|73|73.4725|75.91|72.2803|74.9521|77.59|78.455|75.76|73.18|71.725|69.89
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|81.54|81.18|82.22|84.14|83.73||82.23|82.93|82.37|83.86|82.62|80.74|80.58|81.43|83.54|84.92|87.92|85.99|85.98|83.22|83.8|82.97|80.86|83.27|83.3|81.09|81.17|81.4|81.64|82.64|79.87|80|80.02|76.21|76.57|75.31|73.33|75.31|75.24||75.16|75.39|74.96|74.57|73.85|74.35|77|80.3|81.75|79.01|77.19|78.15|76.72|80.29|82.74|83.93|85.06|86.44|85.84||85.21|86.07|85.27|86.03|85.03|85.55|85.65|83.52|77.9|78.32||77.9|77.51|77.01|78.01||77.39|77.38|77.24|77.47|77.78|76.73|78.4|78.51|77.66|76.51|75.99|76.21|75.3|74.65|74.83|73.57|73.03|74.78|74.22|75.36||74.9|75.24|73.96|72.49|72.3|73.31|72.55|73.92|71.11|69.42|71.55|71.03|69.68|64.55|64.22|63.2|64.5|62.83|59.81|58.44|57.63|60.15|60.62|61.4|61.23|61.82|60.99|60.58|60.77|60.14|60.61|60.1|61.32|61.27|60.12|59.89|60.05|57.78|55.78|55.1|55.64|55.21|55.3|53.97|54.18|55.11|54.42|54.24|57.3|57.47|58.62|57.84|57.12|56.69|56.44|56.17|55.22||56.12|57.27|57.56|56.6|54.84|55.04|55.04|54.63|55.06|54.39|53.87|54.11|55.02|54.91|55.78|55.71|56.08|56.54|56.41|54.41|51.83|50.86|50.3|50.19|50.79|46.65|47.26|48.05|47.65|48.06|47.83|48.04|48.42|47.89|47.29|47.9|48.29|48.21|46.47|46.1|44.41|44.73|45.26|45.86|46.6||46.78|46.4|46.09|45.92|45.41|44.26|43.36|45.17|44.37|45.27|45.07|45.41|46.28|43.84|44.02|44.5|47.84|48.8|49.99|48.98|46.06|44.67|42.94|43.6|42.89|44.45|44.87|43.43||40.69|41.65|43.25|42.37|41.47|37.6|36.93|36.71|39.26|38.85|38.96|37.7|37.6|38.28|36.71|39.5|38.69|39.84|38.13|36.9|35.14|35.16
00981|8087|/equities/ryder-system-inc|R1000VALUE|77.69|77.32|78.17|79.25|79.25||76.935|76.86|76.565|77.31|76.46|72.52|72.8|72.425|73.86|74.5828|78.09|76.09|76.73|77.355|79.9|79.15|76.56|75.56|76.6|73.044|71.85|71.56|71.59|70.63|69.69|69.8871|69.8|68.95|68.4382|67.01|65.42|64.72|65.51||65.99|67.44|70.23|69|68.96|68.73|67.6|65.13|64.925|63.885|65.31|66.105|67.07|67.77|68.52|68.66|69.95|69.94|69.1||68.07|69.63|68.69|68.98|68|67.915|67.3|65.32|62.69|62.55||62.785|63.41|63.23|64.71||64.61|64.68|64.37|64.08|63.45|63.75|63.8128|63.24|64.25|63.02|62.41|62.79|62|61.75|61.72|61.75|60.895|61.29|61.14|61.15||61.1|60.96|59.15|57.455|58.095|59.71|58.045|58.24|55.96|55.26|55.72|55.66|56.99|53.84|53.49|52.99|52.85|50.84|51.38|51.33|51.865|50.955|51.13|51.73|51.65|50.92|50.64|50.67|50.78|50.7109|49.515|49.38|49.555|49.32|48|48.31|48.29|45.99|44.11|42.97|42.615|42.4|42.3|41.42|41.85|43.85|43.44|43.59|45.45|44.76|44.29|42.78|42.4573|41.81|42.19|42.22|40.888||41.32|42.53|42.84|42.48|41.64|41.94|41.85|41.29|40.55|40.55|39.8|39.64|39.9198|39.19|39.55|39.84|39.93|41.09|39.91|39.24|37.64|37.02|37.43|36.65|37.16|37.49|38.71|44.22|43|43.63|42.65|43.18|44.05|43.315|43.3318|44.39|43.79|42.76|40.24|39.8761|39.08|38.98|39.14|39.72|40.5||37.6|38.36|37.74|36.85|36.0457|36.2|37.79|38.54|37.44|39.17|39.2|38.9|39.71|37.87|37.81|38.19|42.24|42.73|43.78|43.29|39.78|39.5|37.79|35.46|34.7|35.54|36.06|34.49||31.72|32.46|32.99|33.48|33.62|30.49|30.75|31.82|34.1|35.57|35.86|33.62|34.53|34.55|34.35|35.08|35.55|35.54|31.78|30.8|28.11|28.28
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|135.77|134.62|134.4|133.31|131.92||130.51|131.55|132.09|132.33|133.22|131.64|130.94|130.29|131.15|133.44|133.27|130.38|129.41|130.09|129.6|127.51|128.67|126.3|127.35|122.97|122.95|123.5|120.42|120.07|116.98|120.18|119.14|117.5|116.11|115.4|117.22|116.68|115.98||116.95|117.35|116.95|115.86|114.2|115.1|117.08|115.3|115.11|113.65|114.28|115.09|115.1|117.71|117.72|118.82|122.44|121.82|121.3||120.75|121.74|121.97|121.18|120|120|120|119.77|115.79|117.78||117.3|117.44|116.86|117.75||116.36|116.88|116.35|117.96|118.99|117.83|118.74|118.25|117.99|117.34|116.7|116.8|115.56|116.86|117.41|115.47|116.13|115.34|115.99|117.43||118.35|119.21|116.76|115.71|115.28|117.62|116.77|117.71|113.7|110.7|113.67|114.77|111.08|101.94|101.23|100.24|101.53|98.9|96.89|97.5|99.13|99.6|100.26|104.17|103.2|101.8|99.6|98.41|97.69|97.15|98.43|98.64|98.4|96.96|97.7|97.08|96.93|96.55|95.09|94.43|93.8|92.63|94.08|90.65|90.99|93.27|94.64|93.12|96.31|96.16|96.77|96.86|98.15|95.89|97.92|99.44|99.54||102.3|105.2|103.35|102.49|104.79|105.25|105.33|102.52|104.11|103.09|102|102.46|106.52|106.13|106.93|107.76|106.39|109.11|110.49|108.34|106.28|103.67|104.05|103.87|103.99|102|101.58|101.97|99.41|100.34|101.86|102.08|100.07|99.71|98.57|101.09|103.25|103.26|98.89|97.01|96.13|96.73|97.45|98|101.69||101.53|101.83|102.6|100.85|99.17|99.47|100.77|104.12|102.85|103.5|102.98|102.68|105.45|101.86|104.69|105.94|112.24|114.32|115.13|111.97|106.89|106.48|104.11|102.45|102.45|104.54|103.51|102.14||98.3|98.62|93.72|91.09|91.84|86.48|86.33|90.25|96.39|97.28|97.76|95.63|94.65|97.69|94.46|99.31|103.76|105.31|102.2|99.88|96.38|97.8
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|88.94|87.67|89.97|91.68|90.18||88.6699|88.29|88.55|89.67|88.5|85.72|85.57|87.23|90.77|90.7428|90.99|90.655|94.81|94.42|92.31|93.58|95.62|95.49|91.78|85.67|85.89|86.6378|87.158|87.1|83.75|87.98|89.31|91.82|95.7|97.45|97.3674|95.85|95.09||93.795|95.175|94.177|93.93|94.29|93.45|93.1|93.31|93.06|96.865|103.42|107.15|123.52|101.1|110.78|94.63|95.22|95.36|99.17||100.715|97.8|97.79|99.85|96.04|94.48|95.26|92.1|84.8|82.61||83.26|86.89|85.38|84.82||83.62|84.45|82.57|84.56|83.53|83.77|83.6|79.99|81.38|79.74|79.04|81.17|80.4|80.71|82.4255|89.65|88.2|88.74|91.83|92.14||93.9|95.09|94.64|91.885|91.63|91.49|89.3|87.65|85.86|85.17|85.33|86.5|93.25|92.15|90.36|89.355|86.315|84.88|90.29|92.22|93.2393|92.425|93.21|93.01|93.16|93.2292|94.86|96.5|95.6584|93.95|95.57|95.81|95.5547|95.25|94.89|93.53|93.32|92.59|89.505|89.48|89.07|90.66|88.855|88.05|89.41|89.11|88.115|85.95|85.48|85.8193|88.21|89.72|90.7|92.85|94.58|92.3|92.29||94.22|95.61|97.5|96.64|97.3|104.77|111.8178|112.58|110.64|110.9659|109.83|108.43|107.31|108.195|109.99|104.23|104.05|105.57|103.79|102.969|103.25|104.13|104.7192|104.48|106|107.9985|107.94|108.035|108.68|108.65|107.24|109.74|110.12|99.66|96.615|96.5|96.575|96.54|95.68|101.1|101.4|101.51|100.98|100.58|99.62||97.28|98.29|100.11|100.9484|102.66|99.87|102.58|104.39|104.489|105.2|103.85|98.7|97.52|94|93.4|92.05|95.26|97.47|98.95|97.61|94.89|93.25|95.02|92.95|95.51|91.34|91.86|89.77||85.76|83.52|82.02|80.5899|78.25|74.43|73.94|72.49|73.66|73.93|69.97|68.29|67.3|68.99|67.95|67.5|69.35|72.77|72.42|70.395|62.4935|61.205
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|46.93|46.91|46.68|46.2|46.32||45.81|45.09|44.65|44.74|44.995|44.75|45.44|46.05|46.39|45.55|47.16|47.1494|47.195|45.99|45.78|46.17|45.84|45.27|46.48|44.33|44.88|45.53|45.17|45.565|45.91|46.15|45.94|45.56|45.58|44.3|43.63|43.96|43.915||43.815|43.88|44.21|44.07|43.96|45.06|44.53|44.28|44.34|41.41|42.06|41.94|46.72|42.8|41.525|40.72|41.09|41.56|41.26||40.32|41.39|41.89|43.36|43.31|44.54|45.11|44.9|42.99|43.56||43.54|43.555|43.26|43.58||42.8|43.08|42.69|42.8|43.72|43.65|43.26|43.18|43.15|42.67|42.33|43.98|43.53|42.74|42.02|41.8|41.47|42.35|41.88|42.64||42.24|43.26|42.9|42.91|43.3|43.5|43.4|42.75|41.33|40.29|40.46|40.32|41.33|38.8|38.64|37.16|36.56|35.535|35.125|35.19|35.19|35.58|36.75|37.21|36.735|36.04|35.4424|34.7|35.12|35.07|35.85|35.815|35.711|36.6|36.23|36.31|34.83|34.715|34.74|34.69|33.74|33.61|34|33|32.87|33.47|34.05|33.65|35.65|35.65|35.96|35.65|35.58|34.73|36.19|35.77|35.8||36.16|37.07|36.58|36.17|37.14|37.4|36.84|36.4|36.37|35.8|34.75|34.92|35.565|35.99|36.3|36.43|36.472|37.1|37.17|36.57|36.355|36.33|36.44|36.365|35.59|34.79|35.59|35.01|35.14|34.79|34.71|35.53|35.25|36.14|35.4|36.065|35.82|36.1|33.76|34.25|34.22|34.93|35.23|35.62|36.18||36.1|35.31|34.68|33.51|33.79|34.26|35.38|36.24|35.65|37.63|37.09|37.2|37.95|36.75|36.29|35.91|39.69|39.73|40.77|40.89|39.37|38.85|37.92|38.05|36.665|37.34|36.73|34.07||32.74|32.445|33.79|33.84|33.71|31.82|30.91|32.13|33.12|33.24|33.38|32.925|33.29|34.21|33.38|33.93|35.07|36.6|34.91|33.27|31.47|32.24
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|42.91|43.16|44.05|44.11|45.58||44.71|44.61|44.75|44.76|44.45|43.08|43.05|42.47|42.36|42.63|42.34|41.08|41.68|41.87|40.18|39.32|39.32|38.92|38.8|37.51|37.1|36.37|35.48|35.74|35.32|35.23|35.19|35.97|35.33|35.52|35.46|35.1563|35||34.845|35|35.025|34.21|34.31|34.34|34.14|33.76|34.09|33.775|33.73|34.57|33.98|34.37|34.675|34.77|34.1|34.89|34.41||34.13|34.3|34.3|34.34|34.36|35.02|36.07|36.13|34.985|35.71||35.51|35.25|35.214|35.084||34.7018|35.43|34.98|35.355|36.55|37.17|37.5634|37.36|37.97|37.77|37.55|37.27|36.63|36.48|36.2|36.21|36.31|36.71|36.55|37.38||37.96|38.08|36.8|36.85|36.9|38.04|38.27|38.29|37.44|36.915|37.645|37.91|36.09|33.99|33.875|34.59|34.66|33.7|33.1|32.7|34.16|34.81|34.735|35.16|34.94|34.61|34.18|34.23|34.355|34.3168|34.45|34.8|35.04|34.84|34.94|35.01|35.24|34.355|34.05|33.52|33.39|33.34|33.525|33.17|32.885|33.29|33.17|32.58|33.34|33.3|33.51|33.47|33.49|33.44|33.76|34.38|34.35||34.48|35.04|34.84|34.55|34.82|34.58|34.78|34.75|35.14|35.06|34.67|35.23|35.66|35.5375|35.98|35.77|35.89|36.2|36.55|36.57|36.24|35.6299|35.84|36.1|36.17|36.57|36.83|37.27|37.3|36.83|37.65|37.77|37.46|37.47|37.47|37.705|37.52|37.63|37.68|37.39|36.6|35.79|36.14|36.05|36.625||36.98|36.58|36.3173|36.13|35.59|35.46|35.77|36.66|36.625|36.72|36.36|37.18|38.29|37.4|37.86|39.12|40.408|40.39|40.71|40.76|39.31|39.76|39.18|39.52|39.92|39.38|39.26|38.36||37.41|38.21|38.4984|38.34|38.65|36.4|36.46|36.6471|38.36|38.6275|38.21|37.37|37.98|39.17|38.44|39.16|40.91|41.41|40.86|40.32|39.83|40.07
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|90.62|90.13|89.873|90.59|88.045||87.095|87.79|85.47|85.67|84.17|83.19|83.33|84.48|87.77|87.24|87.3331|87.19|85.86|85.22|85.5723|86.75|86.06|83.68|84.13|81.08|81.33|81.855|81.88|81.57|79.47|81.83|82.28|82.5|83.3|83.7|83.805|84.388|85.39||83.585|84.09|82.88|83.21|84.86|85.54|81.11|79.6699|79.7|78.53|78|77.79|77.9|78.53|79.57|78.71|80.515|81.96|82.11||81.425|83.18|84.8|82.5146|82.55|81.39|80.98|81.7|79.5699|79.9497||79.21|78.055|78.15|78.13||76.85|75.78|74.97|74.57|75.09|74.04|73.59|71.36|71.46|70.28|69.4|69.165|68|67.99|68.545|68.38|66.38|67.71|67.35|68.55||68.72|68.92|66.75|65.99|65.91|65.96|66.26|66.48|68.6|64.555|64.55|62.21|67.1|64.25|65.14|62.09|61.3925|60.55|57.52|57.89|58.685|60.43|60.5|61.46|61.43|61.08|62.52|62.73|63.24|62.5|63.53|62.8|64.15|63.03|61.94|61.63|61.05|60.05|59.08|58.825|57.68|57.56|58.46|57.745|57.89|58.67|57.17|56.1|58.13|58.13|59.71|59.83|59.59|60.22|62.07|60.94|60.5||60.17|60.67|61.445|60.98|60.23|60.37|61.11|60.98|60.48|60.33|58.54|58.92|58.9|58.64|58.48|59.42|60.7|60.58|61.25|60.865|58.29|57.47|57.51|57.57|58.8|56.17|52.93|52.275|50.68|49.6|48.83|49.37|48.84|49.31|49.51|49.29|48.78|48.38|46.9|47.0567|45.73|45.38|45.55|45.75|47.5||48.4524|47.31|45.93|45.76|44.77|45.67|46.48|47.86|47|47.36|47.44|48|48.03|46.13|46.12|46.42|48.96|50.43|52.35|52.33|49.49|48.12|48.45|48.31|48.18|51.07|51.85|47.71||44.71|44.09|43.01|43.31|43.23|39.4|38.5|39.65|41.7|43.29|44.64|42.31|42.98|43.11|41.84|43.04|49|44.15|40.98|38.86|36.48|36.2
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|28.195|28.12|28.29|28.24|28.1||27.88|27.77|28.015|28.21|28.2|27.54|27.825|27.55|27.45|28.49|28.48|28.34|28.49|28.69|28.62|28.16|28.115|27.89|27.755|26.35|26.71|26.88|26.35|26.84|26.54|27.07|26.875|26.31|25.24|24.75|24.34|24.25|24.65||24.71|25.275|25.32|25.28|25.27|24.79|24.74|24.61|23.72|23.64|24.17|24.115|24.11|24.265|24.16|24.33|24.88|25.49|25.49||25.72|25.43|24.63|23.62|23.34|23.65|23.7|23.66|23.25|24.27||24.1|24.06|24.275|24.1549||23.96|24.335|24.29|24.215|24.99|25.54|26.145|25.9|25.9|26.19|26.3399|27.07|26.78|27.06|27.18|26.82|26.96|26.885|26.91|27.2799||27.7911|28.16|27.28|26.25|26.155|26.77|27.09|27.06|25.475|24.9336|24.69|24.28|24|20.7|20.75|21.39|21.03|19.815|19.57|19.97|19.52|20.8|20.93|21.26|20.82|20.64|20.95|20.72|21.3|21.39|21.68|22.38|22.7|23.24|22.97|22.53|22.8|23.04|22.72|22.325|22.13|22.12|22.36|21.46|21.6|22.24|22.62|22.36|23.7|24.09|24.795|24.78|24.26|23.47|23.51|24.08|23.93||24.34|24.65|23.6|23.42|23.79|24.12|24.14|24.19|24.11|23.86|23.32|23.12|23.18|23.64|23.715|24.01|24.27|24.41|24.79|24.4|23.74|23.54|23.78|23.73|23.52|23.92|24.54|24.92|24.74|23.97|24.05|24.31|24.23|23.86|23.77|24.1|24.12|24.45|24.46|24.68|24.45|23.97|24.05|24.81|26.325||26.19|25.85|25.55|25.49|25.82|24.8|24.71|25.51|25.1|26.485|26.27|27.49|27.745|26.32|26.67|26.36|28.61|28.94|29.855|30.97|28.28|29.15|26.21|25.105|25.85|25.82|24.58|23.33||21.76|21.715|21.56|21.45|22.12|20.37|20.51|21|22.59|23.41|23.8|24.04|23.1|23.97|23.28|24.01|24.65|25.18|24.08|22.75|22.32|22.96
00988|39259|/equities/axis-capital|R1000VALUE|51.35|51.29|51.41|51.32|51.36||50.81|50.83|51.43|51.4|51.43|50.81|51.6|50.44|51.34|52.73|53.26|52.47|52.81|52.73|52.8|52.2|52.83|52.2|52.58|50.3|50.31|50.88|50.11|51.57|50.77|51.15|52.04|50.93|50.66|50.31|50.4|50.83|50.75||51.39|51.87|50.62|50.36|50.79|49.74|48.68|46.47|46.93|46.38|46.53|48.5|48.5|48.73|48.91|49.93|51.81|51.96|51.94||51.62|52.09|52.18|51.25|50.55|51.18|52.56|52.66|49.77|50.39||50.63|50.69|51.17|51.24||50.71|51.55|50.66|50.6|51.84|52.49|52.9|52.71|52.68|52.67|52.49|52.85|52.68|53.96|53.37|51.55|51.49|51.44|51.8|52.99||53.25|53.72|52.59|52.17|51.89|52.21|50.88|51.04|49.11|48.53|49.76|49.83|48.47|44.96|45.11|44.85|44.97|43.97|44.64|45.5|45.6|46.83|47.73|48.34|47.7|46.97|44.98|45.2|45.36|45.1|46.26|45.75|45.85|45.83|45.26|45.66|46.14|45.82|44.5|44.19|44.47|44.1|44.64|43.13|43.81|44.62|45.04|46.19|46.86|46.34|46.48|46.42|46.21|45.89|47.03|47.88|48.96||49.66|50.05|49.19|48.9|48.46|48.72|47.9|45.56|46.43|45.97|45.65|46|46.19|46.18|46.23|46.6|46.49|46.63|46.7|45.14|44.13|43.49|43.02|41.39|41.69|40.48|41.15|42.71|41.17|41.56|41.55|41.6|40.83|40.69|40.73|41.23|41.72|40.61|39.72|39.53|38.87|38.44|39.2|39.45|40.35||40.81|40.85|41.16|41.1|41.55|42.4|43.11|43.9|43.39|43.78|42.84|42.58|43.42|41.06|40.56|40.51|42.75|43.1|43.28|42.01|40.15|39.54|37.9|37.62|38.65|39.55|40.73|39.84||38.42|38.04|36.79|36.26|36.56|34.39|34.45|36.76|38.22|39|39.6|38.48|36.98|37.9|35.6|36.05|37.47|37.98|36.39|35.42|34.36|35.66
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|84.53|85.36|86.97|87.72|86.34||84.11|84.18|84.13|83.66|83.79|82.69|82.77|84.47|86.8|87.87|89.41|89.6|89.25|89.27|87.71|86.96|87.43|88.31|88.32|86.34|88.56|90.47|88.26|90|88.94|92.22|91.19|86.95|85.75|82.86|78.88|79.99|78.79||76.42|74.35|74.33|73.81|75.24|74.23|72.6|71.39|70.26|67.73|68.37|70|69.47|71.76|70.79|72.33|72.66|72.26|72.91||72.41|73.96|73.48|74.74|73.78|75.53|75.38|74.55|72.5|74.69||74.88|74.8|75|74.17||73.25|73.5|72.19|72.51|73.9|73.6|73.41|73.56|74.7|75.83|74.71|74.83|74.65|75.7|76.62|75.89|73.9|73.28|73.27|74.4||74.14|74.54|71.99|70.12|70.55|71.5|71.09|73.14|69.33|66.05|67.94|67.3|71.48|58.02|59.27|59.88|58.83|56.08|55.5|54.95|54.17|56.2|57.98|59.35|58.88|55.99|56.2|56.55|56.35|55.14|56.15|57.37|58.11|60.26|59.18|57.9|57.19|55.13|54.22|54.53|55|54.57|55.12|53.55|53.16|55.76|54.45|55.99|59.1|60.92|61.56|60.47|59.29|57.1|59.13|58.1|60.09||60.56|59.84|57.83|57.7|59.98|59.3|57.45|57.56|58.93|57.5|55.23|54.53|54.45|55.87|56.21|56.39|55.9|56.67|56.99|55.88|51.24|50.71|50.43|49.5|48.4|48.89|49.56|50.25|50.16|49.78|50.9|51.87|52.5|52.12|52.83|53.78|54.28|54.15|49.58|50.87|49.99|50.89|50.65|51.74|54.14||53.12|52.72|50.7|50.9|49.15|49.5|52.2|54|53.55|56.5|56.75|56.72|58.86|56.39|58|57.17|62.52|65.43|68.14|68.17|61.59|61.18|57.74|56.81|55.72|57.24|59.11|58.79||53.8|54.56|56.22|55.64|54.72|48.06|47.2|47.73|50.67|52.1|53.23|53.47|52.03|53.75|52.46|54.51|57.94|60.03|58.63|56.54|54.58|54.57
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|143.97|143.77|144.62|145.18|144.6||146.55|147.87|147.95|148.35|149.55|150.62|153.35|153.88|151.25|149.39|150.95|153.27|153.42|150.99|150.11|150.11|151.43|148.13|149.13|149.02|147.32|147.21|148.58|148.4|149.86|144.87|145.74|144.81|146.03|147.315|148.23|149.26|147.65||148.32|148.06|149.68|150|148.2|150.115|147.7|148.76|150.18|146.87|149.65|156.24|153.6|155.24|156.68|154.95|155.29|154.05|150.96||150.86|148.69|147.32|151.56|152.75|152.16|152.63|152.8|154.38|157.78||157.91|158.29|158.11|159.3186||158.93|156.53|156.52|157.32|161.15|161.35|158.78|159.16|159.965|159.1425|159.19|160.105|161.79|162.255|161.79|162.1|160.36|160.27|158.47|159.04||159.5|159.77|160.2871|159.87|159.27|157.93|153.84|153|152.53|150.83|150.11|148.47|155.26|152.58|152.12|150.74|141.23|141.78|141.59|135.25|136.44|137.07|138.81|139.99|140.92|142.09|144.99|147.72|149.15|147.8|150.67|150.08|151.49|147.2666|146.55|145.33|146.305|146.39|143.73|145.23|143.34|143.84|143.19|139.72|140.31|143.13|143.85|140.06|141.56|142.38|144.86|141.7|138.86|137.28|139.37|138.24|136.5||139.93|141.66|142.25|139.65|139.6|139.6|139.75|140.59|139.61|138.669|137.44|137.705|138.89|138.53|140.02|140.81|141.29|142.64|146.93|149.005|143.99|141.71|140.24|139.56|138.87|136.68|131.88|130.73|130.41|131.49|130.72|132.2|131.93|132.42|131.31|131.13|129.12|129.13|127.37|127.3|126.5|125.72|126.45|127.09|126.15||128.64|126.8099|122.95|123.66|123.02|123|125.51|128.09|128.68|130.61|130.105|130.33|130.47|128.82|128.41|129.22|131.08|132.25|132.43|135.5|135.51|136.4|135.92|135.48|135.09|131.95|128.31|126.55||124.31|124.72|126.54|129.71|125.83|120.59|120.7|121.67|123.56|124.5|125.77|124.83|124.36|125.49|124.77|122.92|123.385|125.27|125.8|125.99|122.78|123.2183
00991|21229|/equities/fnb-corp|R1000VALUE|13|12.84|12.95|12.96|12.96||12.77|12.94|12.96|12.91|13.07|12.81|12.77|12.69|13.08|13.37|13.82|13.39|13.17|13.5|13.45|13.15|12.95|12.66|13.16|12.63|12.51|12.75|12.32|12.23|12.08|12.7|12.54|12.05|11.96|11.65|11.43|11.43|11.3||11.06|11.15|11.18|11.01|10.8|10.72|10.63|10.31|10.28|10.11|10.27|10.3|10.19|10.59|10.46|10.51|10.76|11.15|11.15||11.22|11.39|10.96|10.99|10.86|10.85|10.99|10.68|9.74|9.59||9.56|9.53|9.54|9.62||9.5|9.49|9.36|9.4|9.44|9.51|9.71|9.69|9.7|9.62|9.58|9.6|9.54|9.58|9.63|9.37|9.22|9.13|9.24|9.3||9.39|9.54|9.09|8.88|8.89|9.05|8.96|9.07|8.67|8.53|8.89|8.91|8.96|7.78|7.79|7.73|8.1|7.82|7.57|7.36|7.3|7.77|7.78|8|7.92|7.57|7.68|7.68|7.5|7.45|7.51|7.71|7.75|7.73|7.64|7.63|7.56|7.28|6.99|6.88|6.89|6.81|6.89|6.54|6.65|6.78|6.82|7|7.26|7.27|7.37|7.32|7.38|7.09|7.21|7.34|7.58||7.74|7.83|7.58|7.58|7.65|7.75|7.73|7.65|7.83|7.64|7.39|7.57|7.77|7.88|7.97|8.11|8.08|8.38|8.4|8.16|7.87|7.54|7.55|7.38|7.5|7.53|7.52|7.73|7.58|7.67|7.87|7.82|7.66|7.66|7.5|8.07|7.67|7.6|7.22|7.31|7.03|6.88|6.97|7.07|7.48||7.5|7.53|7.55|7.45|7.26|7.41|7.37|7.88|7.71|7.9|7.88|8.11|8.27|7.83|7.91|7.84|8.98|9.23|9.51|9.31|8.4|8.16|7.75|7.7|7.58|8.27|8.12|7.71||7.24|7.3|7.17|7.04|7.2|6.47|6.61|6.74|7.36|7.62|7.75|7.57|7.67|8.01|7.72|7.9|8.31|8.68|8.21|7.86|7.3|7.34
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|48.3|49.68|50.25|48.29|48.7||48.17|47.76|47.4|47.29|47.37|46.89|46.38|46.87|48.08|49.16|50.12|50.33|51.84|51.68|48.98|48.76|49.13|48.8|48.55|45.69|46.87|47.99|47.12|48.225|46.0499|49.77|48.66|46.82|45.66|43.55|42.96|42.31|42.51||41.39|42.1276|41.9299|41.42|40.5951|39.93|39.89|39.16|38.9|39.9999|42.4655|42.9|49.25|40.76|43.49|37.44|36.6|39.32|37.7899||37.73|37.86|34.4|33.52|33.83|34.18|33.05|33.01|31.77|33||32.84|32.175|32.23|32.57||32.28|32.0999|31.405|31.61|33.441|33.98|34.25|32.55|33.64|34.2796|34.5|35.01|34.165|33.38|36.29|39.22|37.88|37.935|38.4|39.4499||39.37|42.07|37.84|32.52|32.35|33.06|32.15|33.4|30.55|28.22|32.08|33.78|33.64|24.71|24.87|24.75|25.47|24.49|24.26|24.56|23.82|25.15|25.55|25.92|24.91|23.87|23.19|22.1599|22.0846|22.275|22.36|23.94|24.92|25.54|25.38|25.08|25.48|27.48|28.69|28.06|28.41|28.04|28.62|27.18|27.77|28.4248|28.6|28.9|31.9|32.8984|33.41|33.13|32.21|32.99|33.48|33.8489|34.15||35.08|35.22|33.92|32.85|33.38|33.16|32.795|31.25|32.25|32.0425|30.665|31.4|31.81|32.81|32.8|33.35|33.87|34.02|34.65|33.575|32.4|30.82|30.91|30.48|28.68|30.59|31.236|32.26|32.39|31.21|31.935|31.99|32.31|31.87|31.5|31.74|32.47|33.02|31.33|32.35|31.9|32.2|32.2|32.68|34.71||35.1|34.8|33.79|33.41|33.33|33.48|35.21|36.51|36.36|38.78|38.07|38.47|40.5|38.056|38.52|36.13|42.24|42.86|44.87|45.47|40.71|37.65|35.69|34.35|32.94|34.32|34.47|32.89||30.5|29.55|29.69|29.615|28.89|25.2399|25.27|25.4|26.89|27.9789|27.6|26.69|27.79|29.09|27.46|28.59|30.81|32.07|28.76|27.07|24.15|23.82
00993|6489|/equities/liberty-media-inter|R1000VALUE|10.7023|10.5449|10.4487|10.475|10.51||10.628|10.781|10.5537|10.4925|10.5712|10.4033|10.7723|11.0521|11.0695|11.4718|11.6877|11.498|11.2619|11.3931|11.4718|11.5898|11.7166|11.3144|10.8859|10.2826|10.5012|10.8684|10.8247|11.0783|11.2614|11.5854|11.2357|11.5417|11.7166|11.5723|11.4079|12.0314|11.9876||11.6466|11.5592|11.5723|11.874|11.8477|11.8915|11.4805|11.0258|11.7428|11.122|11.5854|11.7603|12.0314|11.3931|10.7373|10.2739|10.4487|10.3963|10.6061||10.7373|10.934|10.3963|10.3613|9.9766|10.3001|10.0552|10.1558|10.0465|9.6706||9.6706|9.8454|9.417|9.9241||9.5744|9.4039|9.1809|9.2341|9.6618|9.5569|9.347|9.1984|9.2465|9.3208|9.1459|9.1022|9.1022|9.3077|9.347|9.5219|9.2683|9.5219|9.6356|9.6793||8.9442|8.9823|8.6702|7.7225|6.8433|7.1021|7.1211|7.2391|6.8802|6.5692|6.6606|6.2039|6.3713|6.3333|6.3028|5.4579|5.4465|5.4122|5.161|5.26|5.4236|5.5797|5.6862|5.6938|5.6482|5.6482|5.69|5.7776|6.0706|5.907|5.9907|5.9831|6.0478|5.9412|5.8994|5.7547|5.8385|5.8918|5.7319|5.5949|5.6329|5.6558|5.6938|5.4883|5.5188|5.9527|5.7852|5.5035|5.4731|5.2904|5.2828|5.0697|4.8099|4.683|4.6501|4.5539|4.5692||4.521|4.6655|4.7136|4.8449|4.8624|4.8143|4.8405|4.7661|4.6983|10.65|10.36|10.37|10.21|10.24|10.68|10.7773|10.82|11.05|12.5|11.95|11.6|11.62|11.56|11.23|11.24|11.2|11.41|11.24|10.55|10.11|9.79|9.82|9.465|9.56|9.59|10.1|9.93|9.8925|9.51|9.8|9.649|9.47|9.59|9.7|10.01||10.01|9.855|9.545|9.375|9.01|8.95|9.26|9.405|9.27|9.78|9.57|9.59|9.55|9.14|9.16|8.7|9.39|9.52|9.725|10.045|9.69|8.97|9.07|8.68|8.49|8.5|8.31|8.18||7.83|7.9|8.04|7.85|7.91|7.46|7.45|7.66|7.915|8.24|8.445|8.49|8.14|8.36|8.02|7.99|8.39|8.575|8.4301|8.37|7.52|7.5
00994|21188|/equities/avnet-inc|R1000VALUE|43.32|43.24|43.7|43.63|43.255||42.03|41.87|41.28|41.62|41.47|40.08|39.87|40.76|40.87|41.36|42.49|41.53|40.98|40.61|39.73|39.37|39.46|39.805|39.95|39.03|38.85|39.245|39.61|39.79|38.42|38.07|38.46|38.64|38.61|38.73|39.03|39.75|39.58||39.34|38.9|39|38.74|38.55|37.96|37.565|37.09|37.4|37.055|36.64|38.29|38.79|39.52|39.7356|39.5|40.48|42.3|40.19||38.83|38.91|38.41|38.82|38.39|38.48|37.98|37.33|36.48|35.63||35.38|35.37|35.39|35.34||34.93|35.09|34.26|33.57|34.1488|33.7|33.3|33.03|32.21|32.0454|32.08|32.815|33.11|33.14|33.385|32.5|31.94|31.18|30.835|31.32||31.02|31.19|29.78|28.86|28.89|29.76|29.65|29.945|28.95|28.81|28.63|28.6|28.82|26.92|26.965|26.44|26.48|25.86|24.96|25.92|25.75|26.61|27.68|27.82|27.94|28.17|28.875|29.11|29.2167|28.89|29.25|28.9699|28.47|28.09|28.05|27.92|27.01|26.91|26.3|26.385|26.46|26.45|26.4|25.61|25.64|26.36|26.4|26.44|28.03|27.9|28.11|28.38|28.34|27.7|28.11|27.837|27.66||29.255|29.99|29|27.99|28.3381|28.12|27.58|27.81|28.16|27.9|26.87|27.25|27.65|28.17|28.81|28.38|28.7604|29.31|29.67|29.23|30.09|29.59|29.03|29.065|27.11|26.76|26.79|26.82|26.65|26.73|26.78|26.68|26.31|26.51|26.035|26.34|26.66|26.67|25.9225|26.64|26.72|26.73|26.88|27.16|27.68||27.57|28.24|28.0795|27.1|26.32|26.89|27.98|28.79|27.95|27.65|27.62|27.94|28.67|27.6|27.99|27.46|30.66|31.21|31.86|31.31|30.08|29.93|28.13|28.04|27.5|28.8|29.63|29.35||27.61|28.495|28.35|27.89|27.25|26.23|26.195|27.865|28.83|28.775|29.2|28.63|28.74|29.95|29.72|29.95|30.74|30.87|32.04|29.81|28.19|27.852
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|90.33|91.4306|89.01|93.92|92.93||91.525|91.67|91.45|92.27|91.08|88.87|88.9|87.8|88.49|89.42|89.75|90.37|90.975|91.35|91.49|90.28|89.58|87.9|87.9|85.48|84.42|86.35|88.47|89.1|87.09|88.26|87.2|85.76|86.28|86.49|85.32|84.3|85.49||85.08|86.304|86.8|86.5|87.275|86.7599|85.33|83.25|81.18|79.79|78.955|81.72|82.24|82.94|83.52|82.94|82.72|83.6|84.6588||83.79|84.04|84.998|84.74|83.54|85.77|85.035|85.17|83.53|85.12||84.82|85.835|86.455|87.84||86.4|86.19|86|86.08|85.66|85.31|86|85.44|86.4|85.88|85.33|86.39|84.64|84.75|84.66|82.98|82.865|84.53|84.5|83.4988||83.4364|84.3002|82.7502|81.1666|81.7424|82.2341|81.0864|83.2588|78.6808|77.5099|78.2489|78.6232|76.5501|72.2408|72.3944|73.4789|73.9876|70.5421|66.8854|65.1578|65.6473|66.0888|64.6199|65.7241|65.0811|65.2634|64.678|64.6252|64.6588|63.8046|63.8046|64.4967|65.4362|63.4015|63.056|62.7584|62.4801|62.3074|61.0405|61.0597|61.4148|60.8581|60.9637|59.4761|59.4617|60.3783|60.1287|60.8773|62.9408|63.0272|63.1232|62.9744|62.9888|61.194|61.9043|62.7153|64.2557||65.2634|65.4266|65.5609|64.5916|63.8046|64.1885|62.6337|61.9091|62.7584|62.5809|62.7776|62.9696|63.7566|64.7547|65.8297|65.916|66.5111|67.7669|68.613|67.3269|66.2424|66.108|65.9832|64.9659|65.1962|64.7931|65.2634|65.9208|65.7913|65.9256|65.7001|65.6857|64.4572|64.2941|64.1885|65.1194|64.438|64.1597|63.1232|63.0368|62.8544|65.7625|68.914|71.9721|71.9433||70.6956|71.0027|70.0046|69.0928|67.6075|67.8068|67.9315|69.136|69.1408|70.4016|70.5709|71.1659|71.0219|68.6417|68.5746|69.1312|71.9817|72.2888|72.2312|72.2408|69.6015|69.8846|69.1456|67.0582|67.8164|68.59|68.26|67.18||63.13|63.91|64.49|64.21|63.49|58.37|56.48|58.22|59.48|59.48|58.15|57.39|57.39|57.71|56.02|57.04|59.14|60.69|59.46|57.71|56.13|56.09
00997|17517|/equities/viasat|R1000VALUE|49.32|49.46|51|51.85|51.55||50.63|48.77|48.61|50.12|50.87|49.91|50.37|52.6|52.62|53.01|55.0399|55.36|56.71|56.96|56.42|56.085|54.34|54.44|52.71|51.15|52.31|53.8|53.36|53.9006|53.66|55.23|55.17|54.17|56.42|58.84|59.48|59.41|61||61.35|61.34|61.01|58.68|57.26|54.9|51.32|48.1|47.46|46.27|45.43|46.58|46.8|43.87|43.18|41.1|39.49|41.37|40.98||39.22|38.53|35.46|35.74|34.34|34.5|33.98|33.885|31.97|32.6||33.15|34.17|35|35.18||33.56|33.48|32.06|31.12|32|33.0631|33.72|34.75|36.03|35.3011|34.85|34.93|35.33|36.92|35.5|35.859|34.72|35.17|35.49|36.535||37.0489|37.49|35.8558|35.02|35.84|36.75|36|37.3407|34.685|33.97|34.66|35.62|37.38|34.22|33.94|34.6|36.2633|34.7|34.11|33.9|34.1358|34.925|35.4|35.82|35.47|35.19|35|35.01|35.2|34.56|35.04|36.5|36.55|35.95|35.29|35.4|35.34|35.19|34.67|35.22|34.98|34.66|34.72|32.96|33.44|34.9|35.78|35.14|36.1599|35.7|35.825|37.11|37.01|36.14|37.73|38.47|38.22||38.02|39.36|39.5|40.17|40.39|40.5|40.6|40.94|41.22|40.83|40.06|41.08|41.64|41.73|41.625|41.51|41.82|42.34|43.43|42.75|42.85|38.78|38.89|38.98|38.01|38.18|38.75|39.4|39.43|37.56|38.29|38.63|38.65|39.25|38.05|38.335|38.35|39.27|37.03|37.715|37.16|37.85|37.82|37.04|38.38||38.5024|38.8|39.335|39.47|38.6486|39.1|39.73|40.5|40.96|42.4006|42.13|42.82|43.61|40.97|42.14|41.13|46.01|46.92|47.94|47.3|45.41|46.1|44.66|43.8|43.32|45.66|45.95|47.96||43.74|42.54|41.04|39.1725|39.03|35.42|35.54|36.8865|39.495|40.39|41.34|39.74|40.32|41.54|40.51|41.61|45.17|46.175|44.02|44.39|42|42.34
00998|39272|/equities/assured-guaranty|R1000VALUE|44.37|43.99|44|44.1|43.64||42.69|43.03|42.55|43.1|43.48|43.14|43.88|43.74|44.16|44.35|45.06|44.33|44.73|44.61|45.09|44.42|44.95|44.12|44.88|43.97|43.79|44.31|45.15|45.72|45.49|44.75|44.97|43.58|39.91|39.95|39.84|39.79|40.05||39.73|38.58|38.29|38.1|38.14|38.06|37.73|36.69|36.77|36.23|37.71|37.96|37.7|37.59|37.07|36.34|38.79|38.99|38.88||39.16|39.45|38.95|38.73|37.63|36.54|36.07|34.95|31.48|31.98||31.74|31.23|31.75|32.43||31.75|31.96|30.78|30.65|31.41|31.95|32.3|32.18|32.24|32.15|32.39|32.13|30.37|30.7|31.41|31.08|31.34|31.56|31.83|32.51||33.19|33.6|32.55|31.86|31.6|32.83|31.77|32.45|30.94|29.7|30.91|31.19|31.3|27.75|27.2|27.54|28.26|26.86|25.94|25.75|25.02|27.53|28.15|28.42|27.98|26.99|26.74|27.1|27.33|27.2|27.95|28.5|28.56|28.75|29.33|29.31|29.52|27.86|25.77|21.97|21.59|20.83|21.41|20.39|20.23|20.11|20.1|19.36|19.84|19.89|19.91|20.24|20.77|20.72|21.07|21.04|21.49||21.94|22.3|21.71|21.78|21.92|22.46|22.3|22.03|22.89|22.62|22.6|22.97|23.68|23.56|23.88|24.24|24.14|24.61|25.26|24.37|23.25|22.36|22.51|22.33|22.36|22.22|22.4|22.73|22.73|23.55|23.65|23.5|23.76|23.05|23.18|24.24|24.52|24.3|23.44|23.71|23.16|22.75|23.4|24.19|25.07||25.11|24.8|24.64|24.62|24.33|24.6|25.38|26.27|25.68|26.09|26.6|27.57|28.7|27.51|27.57|27.46|29.73|31.24|31.91|30.35|27.99|28.56|27.49|26.86|27.24|29.18|29.57|28.57||26.69|26.5|26.42|26.33|26.45|25.28|25.27|25.68|27.78|29.01|29.2|29.72|29.03|30.18|28.84|29.16|30.71|31.68|31.93|30.02|28.88|27.88
00999|20757|/equities/howard-hughes-corp|R1000VALUE|100.11|100.47|100.95|100.92|98.34||99.33|96.37|95.7|95.81|94.81|93.8|96.41|98.09|99.09|98.9|100.69|100.5|99.89|99.97|98.29|98.43|97.53|97.33|96.53|92.79|93.89|95.24|96.82|98.61|97.47|99.73|99.92|100.04|100.87|99.89|99.99|100.03|103||102.94|101.22|99.04|95.66|94.97|94.68|93.56|92.9|90.09|88.85|89.04|89.02|88.57|90.84|89.75|88.83|88.91|89.76|86.34||84.71|84.47|82.62|83.63|82.93|81.78|80.28|80.51|79.51|79.52||79.67|81.44|81.29|81.61||81.21|82.44|81.25|80.46|81.78|81.07|80.25|79.63|79.69|78.39|78.63|78.8|77.68|78.96|78.98|78.79|76.06|75.71|73.22|74.58||75.21|76.08|74.14|72.57|72.56|74.04|72.3|73|69.58|68.83|70|70.99|72.7|68.28|67.5|65.9|65.44|64.06|62.63|63.17|62.54|63.05|64|65.88|65.14|62.94|63.65|63.85|63.84|63.65|63.9|62.87|63.09|64.11|62.3|61.45|62.62|61.79|61.83|59.73|58.85|58.2|59.95|57.67|56.77|57.4|57.77|58.93|61.06|62.13|63.4|63.21|62.2|59.77|60.78|60|60.45||60.75|61.79|60.44|59.98|61.3|61.53|59.46|58.9|59|58.75|56.35|57.45|57.81|56.75|57.2|58.58|58.12|59.82|60.14|57.34|55.26|56.81|56.92|56.56|53.64|53.35|54.02|55.29|54.5|53.85|54.16|54.1|54.8|54.14|53.9|53.29|52.81|53.33|51.67|52.34|49.82|49.68|51.55|53.03|54.33||53.75|53.44|53.15|52.7|51.15|52.09|54.02|56.26|55.87|58.92|58.98|60.27|62.64|60.23|60.97|58.56|62.09|65|66.78|68.46|62.6|59.95|54.94|52.64|52.23|54.37|53.45|50.5||49.6|49.9|48.43|48.66|48.4|43.55|45.3|47.14|52.33|54.12|55.94|52.73|53.05|54.8|52.53|52.57|54.94|57.62|56.2|53.03|51.48|52.65
01000|21125|/equities/kemper-corp|R1000VALUE|81.53|81.46|82|82.77|82.92||81.15|81.82|82.23|81.77|81.34|80.89|81.02|80.85|81.64|82.99|83.75|82.67|82.24|82.03|81.67|81.92|81.72|81.01|81.59|78.92|78.08|78.26|77.85|77.58|76.13|78.26|79.11|78.35|77.33|75.15|75.06|75.11|76.26||76.8|76.31|75.47|75.2|72.25|72.46|70.64|70.57|73.02|72.7|71.65|72.58|73.58|75.39|75.06|75.66|78.23|78.23|78.35||77.77|78.28|79.55|80.51|79.68|80.74|81|81.91|78.3|77.11||77.31|77.4|77.4|78.18||77.87|78.31|76.85|76.78|78.53|79.56|79.32|78.82|79.17|79.64|78.95|78.95|77.91|77.5|77.41|76.88|76.67|76.81|77.89|78.07||77.77|78.46|76.37|73.87|72.33|73.11|72.75|72.94|70.55|68.93|70.12|70.09|70.63|65.16|64.86|65.08|66.97|64.39|63.02|62.93|63.1|65.2|65.93|67|66.36|65.35|64.63|66.12|66.37|65.82|67.1|68.44|68.53|67.72|67.9|68.67|69.08|68.74|67.63|67.53|67.74|68.16|68.78|67.52|66.39|68.15|69.35|69.25|71.02|71.04|70.65|72.1|72.93|72.71|74.52|74.86|75.36||77.86|79.33|78.25|78|78.26|79.24|79.47|78.4|79.74|78.9|78.91|80.45|81.59|81.62|81.96|82.1|82.21|82.65|85.52|85.69|84.91|83.45|82.81|81.62|81.27|79.02|78.08|78.94|77.61|78.1|79.56|79.96|78.91|79.38|78.39|79.21|80|79.01|77.01|77.54|76.34|76.68|76.31|74.43|73.6||73.74|73.03|72.73|71.75|71.27|72.03|71.15|71.88|70.76|72.02|72.17|71.36|71.05|68.14|67.63|67.44|73.64|74.92|75.67|73.77|69.24|68.73|66.97|66.17|63.97|66.89|66.15|65.39||63|62.73|62.35|61.83|61.37|58.54|57.9|59.12|63.56|64.19|67|66.03|65.16|66.5|65.32|66.62|69.07|71.41|70.33|68.58|66.32|67.63
01001|21168|/equities/kirby-corp|R1000VALUE|62.22|61.8|62.1|62.42|61.54||61.12|63.53|63.76|63.72|64.46|62.29|63.1|63.21|65.62|67.36|69.76|68.91|69.78|70|68.89|68.35|67.35|66.58|66.67|64.97|63.99|64.7|65.13|64.36|63.24|66.12|66.12|65.12|64.86|61.81|60.45|61.08|62.2||61.9|60.28|59.51|58.86|57.85|58.72|58.15|57.72|57.52|54.33|53.13|53.95|51.48|52.76|52.3|53.17|55.12|56.01|56.74||57.95|58.59|58.47|59.08|56.41|57.97|57.59|56.23|54.12|52.83||52.82|52.48|51.96|52.59||51.53|51.46|50.36|49.99|51.19|52.05|52.99|53.01|55.42|56.13|55.9|54.99|54.58|55.86|55.86|53.87|53.55|52.05|53.22|52.91||53.61|53.41|49.91|48.07|48.87|50.78|48.32|47.82|45.24|45.62|45.94|45.91|45.51|40.68|41.56|40.81|40.34|39.49|38.62|38.17|36.75|38.39|38.51|39.26|39.09|40.25|40.35|40.51|40.28|40|39.28|38.9|39|39.61|39.55|38.36|38.31|37.25|36.7|36.84|37.15|37.04|37.47|36.58|36.87|38.56|38.52|38.53|40.41|40.83|39.53|38.81|40.15|39.36|40.3|41.05|41.34||41.52|41.78|42.27|42.59|43.45|43.54|43.59|44.09|44.55|44.23|44.53|44.84|44.37|47.93|48.7|49.03|50.06|50.94|50.9|48.64|46.27|46.21|46.31|45.39|46.38|47.21|47.85|46.48|47.54|47.5|48.51|48.62|47.87|48.58|47.41|48.42|48.4|48.03|47.77|47.71|47.36|48.9|50.75|50.52|52.66||52.84|54.69|53.73|54|54.01|53.85|54.5|55.84|54.77|55.97|55.51|55.98|56.92|54.53|55.6|54.55|60.1|61.2|63.2|62.66|56.05|56.66|53.58|51.75|52.49|55.49|55.31|53.27||50.88|51.69|51.6|51.76|52.14|48.86|48.92|50.29|52.34|52.28|52.34|50.69|48.78|54|50.16|52.27|54.29|54.87|52.89|51.51|49.61|49.96
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|32.27|32.45|32.943|32.83|32.63||32.48|32.41|32.3|32.65|32.47|31.45|32.31|31.825|31.66|32.54|33.12|33.2|33.475|33.86|33.69|33.15|32.98|33.135|33.47|32.77|32.84|33.11|32.41|32.485|32.45|33.23|33.3|33.16|32.581|31.71|31.97|32.12|32.92||32.9|32.82|32.87|32.33|32.19|31.39|31.22|30.91|30.92|30.46|30.35|30.63|30.845|31.67|31.44|31.5|31.74|32.3|32.0437||32|31.79|31.16|30.52|30.24|30.31|30.7|31.22|30.77|31.38||31.38|31.19|31.565|31.35||30.94|31.68|31.21|31.02|31.71|32.06|32.385|32.09|31.94|31.88|31.96|32.12|32.225|32.83|32.81|32.23|31.74|31.74|32|32.58||32.73|33.57|32.71|32.32|31.19|31.43|31.39|31.3618|29.97|28.47|29.32|29.59|28.43|24.59|24.52|25.5389|24.89|23.96|23.35|23.43|23.77|25.58|25.82|26.2|25.88|25.5|25.66|26.055|26.39|26.34|26.83|27.54|27.835|28|27.84|27.82|28.1|27.93|27.71|27.32|27.56|27.21|27.395|26.26|26.249|26.26|26.66|26.24|27.42|27.82|28.13|28.16|27.83|27.07|27.43|27.92|27.61||28.12|28.4|27.57|27.77|27.85|28.3|28.46|28.03|28|27.84|27.32|27.65|27.775|27.66|27.76|28.11|28.53|29.02|29.35|29.1|28.59|28.5|29.02|28.97|29|29.3|29.58|30.06|29.73|29|29.2|29.5|29.39|29.09|29.02|29.205|29.11|29.96|29.61|29.915|29.16|28.65|29.27|29.64|30.54||30.46|30.15|30.1|29.8|29.48|29.6|29.56|30.64|30.3|31.02|30.86|32.24|32.42|30.97|30.99|31|32.89|33.91|34.02|34.24|32.06|32.43|31.47|30.58|30.45|31.32|31.9|31.1||29.5|29.56|29.13|29.06|29.58|27.82|28.31|30.16|32.19|32.93|33.22|32.74|33.37|33.11|32.6999|33.335|34.52|34.7|34.28|33.05|32.32|32.285
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|27.59|27.47|27.98|27.86|28.14||27.84|28.065|28.07|28.02|28.64|28.02|28.12|27.98|28.755|29.37|30.8|29.74|29.5072|30.37|30.28|29.88|30|29.71|30.42|29.46|29.42|29.68|28.95|29.04|28.65|29.99|29.59|29.03|28.88|27.53|27.28|27.57|27.32||26.4675|26.55|26.48|26.38|25.46|24.93|24.73|24.27|24.27|24.01|24.29|24.4611|24|25.28|25.51|25.86|26.05|26.25|26.21||26.19|26.25|25.74|26.06|25.51|25.77|26.145|25.49|23.98|23.9||23.67|23.58|23.69|23.9||23.6499|23.55|22.94|23.025|23.1|23.33|23.76|23.62|23.66|23.395|23.41|23.58|23.25|23.16|23.18|23.04|23.015|22.75|22.77|23.31||23.18|23.39|22.15|21.59|22.045|22.805|22.55|22.43|21.38|20.98|22.8929|22.49|22.05|17.96|17.89|17.69|18.58|18.21|17.27|16.82|16.77|17.85|17.83|17.98|17|16.2|15.875|15.82|15.71|15.66|15.78|16.3|16.345|16.38|16.25|16.03|16.195|15.5|15.03|14.7|14.96|14.85|15.155|14.755|14.87|15.235|15.34|15.49|15.7|15.58|15.62|16.07|15.96|15.61|16|16.27|16.64||16.91|17.21|16.475|16.8|16.76|16.999|16.79|16.71|17.1|16.81|16.49|16.98|17.31|17.92|18.08|18.31|18.2|18.91|18.96|18.68|18.1|17.5394|17.46|17.32|17.42|17.39|17.325|17.53|17.12|17.54|18.34|18.77|18.16|17.96|15.9|16.59|16.81|16.69|16.12|16.31|15.82|15.725|15.97|16.24|17.29||17.5|17.4|17.355|16.69|17.29|17.35|17.43|18.27|18.1|18.17|18.22|18.23|18.63|17.9|18.9|18.02|20.8469|20.79|21.5|20.17|18.75|18.35|17.63|17.59|17.39|18.15|18.12|17.41||16.27|16.39|15.85|15.46|15.71|14.22|14.52|14.89|16.18|16.32|16.77|16.59|16.84|17.52|17.12|17.66|18.18|18.72|18.88|18.36|17.045|16.43
01004|20516|/equities/american-greetings-corp|R1000VALUE|8.9|8.93|9|9.17|9.18||9.2|9.13|8.95|9.2927|9.24|8.93|8.86|8.805|8.94|8.995|8.86|8.98|8.89|9.1|9.23|9.665|9.58|9.3099|9.6|9.685|9.61|9.365|9.4|9.35|9.14|9.45|9.13|8.35|8.25|8.205|8.49|9.36|9.52||9.1|8.95|8.61|8.42|8.31|8.11|8.13|8.14|7.84|8.38|8.44|8.53|8.455|8.73|8.65|8.15|8.47|8.73|8.77||8.56|8.67|8.54|8.8|8.26|8.54|8.53|8.46|8.48|7.93||7.7725|7.9885|7.78|8.48||8.64|8.62|8.595|8.32|8.445|8.15|8.13|8.26|8.59|8.57|8.43|8.27|7.96|7.73|7.625|7.305|7.215|6.99|7.14|7.23||7.205|7.44|6.84|6.61|6.5299|6.85|6.64|6.5497|6.45|6.49|6.52|6.3922|6.275|5.86|5.86|5.82|5.73|5.77|5.98|6.12|6.12|6.51|6.64|6.635|6.65|6.66|6.69|6.64|6.58|6.44|6.5263|6.385|6.095|6.17|6.0285|5.8|5.795|5.65|5.38|5.41|5.6|5.58|5.55|5.43|5.43|5.4225|5.51|5.39|5.505|5.45|5.51|5.65|6.02|5.605|5.75|5.93|5.97||6.18|6.31|6.45|6.73|6.8|7.05|7.08|7.27|7.4103|7.4599|7.29|7.37|7.41|7.55|7.49|7.45|7.17|7.19|7.6|7.44|6.98|7.04|6.87|6.51|6|5.78|5.895|5.65|5.95|6.1|6.075|6.06|6.11|6.17|6.035|6.01|6.02|5.79|5.388|5.52|5.57|5.82|5.825|5.98|5.69||5.52|5.3|5.1|5.15|5.345|5.56|5.6514|5.89|5.97|6|6.06|6.045|6.44|6.44|5.43|5.355|5.7699|5.94|6.11|5.71|5.42|5.21|5.04|4.94|4.83|4.86|4.71|4.58||4.33|4.53|4.42|4.12|4.19|3.67|3.8|4.13|4.26|4.22|4.21|4.21|4.34|4.95|5.08|4.89|4.94|4.59|4.89|4.98|5.15|4.97
01005|15591|/equities/bok-financial-corp|R1000VALUE|89.97|90.5225|90.515|90.735|91.07||89.68|90.86|91.74|91.7424|93.18|91.695|91.6|92.065|95.62|96.6|98.95|95.425|95.445|98|97.89|95.74|94.74|93.87|96.2|94.49|93.79|92.57|89.93|89.845|89.3012|91.125|90.33|88.53|87.3|84.88|83.39|84.29|84.22||83.41|84.4|84.93|83.66|81.81|81.73|80.95|77.61|77.32|76.16|78.1|78.62|77.18|79.39|78.84|79.31|80.8|81.69|80.62||79.83|80.72|77.6|78.97|77.55|77.44|78.05|77.155|71.515|70.22||69.55|69.96|70.03|70.34||69.96|69.79|68.76|69.855|69.9725|70.795|71.03|71.58|71.93|71|70.65|71.72|70.96|70.81|71.42|70.33|69.83|69.98|70.93|70.93||71.73|73.07|70.77|69.69|69.82|71.605|70.545|71.49|68.005|67.23|69.27|70.01|70.55|61.91|61.71|61.08|62.22|60.71|59.24|58.8|58.19|60.54|62.28|62.82|60.99|59.88|57.08|56.935|56.39|56.21|56.52|57.82|58.04|58.31|58.37|58.55|58.36|56.27|54.74|52.36|52.62|51.37|52.385|50.1|50.73|51.86|51.86|52.72|54.25|54.54|54.86|55.15|55.165|53.79|55.17|55.68|57.34||58.7245|59.24|57.16|56.59|57.13|58.095|57.86|57.89|58.32|57.58|56.08|57.07|58.73|59.97|59.91|60.42|61.32|63.39|63.395|61.69|59.43|57.75|56.85|55.31|56|56.65|56.77|57.37|55.86|56.05|58.26|58.28|57.7|55.23|51.27|54.38|55.99|54.88|53.67|54.025|51.52|51.52|52.92|53.25|56.095||56.85|56.95|56.8|55.56|55.86|57.04|58.59|61.495|61.05|62.15|61.79|62.49|62.32|59.04|57.73|57.86|65.6|66.64|67.62|64.29|57.88|56.64|53.73|53.07|52.47|56.11|56.695|52.57||49.9307|50.45|49.619|48.475|47.63|42|42.21|44.4|47.82|48.49|49.52|49.82|48.72|51.46|49.55|50.85|52.25|54.41|52.815|49.08|46.81|47.09
01006|13979|/equities/hain-celestial-group|R1000VALUE|43.9|43.95|44.395|45|44.87||44.765|44.83|44.88|46.02|45.27|44.2|44.47|45.11|45.195|45.38|44.57|44.56|45.58|44.58|44.92|45.05|44.77|44.82|44.4|43.58|42.5|42.26|42.57|42.98|42.77|43.655|42.98|43.19|43.5|44.09|44.01|43.82|44.4||44.42|44.34|44.43|43.13|41.55|41.84|41.71|41.31|41.7|41.97|42.46|45.42|45.14|43.4|42.52|40.18|40.4|40.76|40.89||40.99|40.94|40.49|41.03|41.107|40.42|40.805|40.723|40.42|40.29||40.27|40.31|40.5|40.62||40.11|40.015|39.16|38.87|38.87|38.8|39.365|38.19|38.32|37.96|37.81|38.22|38.75|38.6|37.88|37.35|38.75|38.67|38.65|37.63||37.88|37.46|37.83|37.595|37.44|37.57|38.07|38.11|36.65|35.57|34.79|33.48|33.09|33.17|33.0674|32.95|32.8|31.758|32.25|33.2|34.945|35.54|35.16|35.28|35.24|35.31|35.9631|36.6|36.79|36.5|36.2924|36.3|36.44|36|36|36.26|36.9|36.89|35.8|35.23|34.66|33.8|33.92|33.41|33.39|34.72|35.0889|35.76|35.955|35.48|35.4|33.78|32.56|32.92|33.28|33.32|33.31||33.39|33.82|33.87|33.52|33.02|32.595|33.57|33.98|34.2112|34.5|34.2|34.37|34.4|34.22|34.53|34|33.98|33.84|33.3527|33.98|33.9|34.23|34.44|34.4|34.2|34.44|34.07|34.175|34.19|33.95|33.352|33.4|33.11|33.26|31.99|32.33|32.3|32.33|31.91|31.76|31.72|31.76|32.27|32.11|31.62||31.6|31.95|31.77|31.3|31.83|31.92|31.79|32.47|32.9|31.8|31.861|31.92|31.15|30.54|30.395|30.94|31.83|31.97|31.3|30.85|31.02|31.53|31.45|31.94|31.61|31.24|30.8|30.22||29.37|29.27|29.74|30.54|30.05|30.66|31.215|31.92|31.89|30.85|29.9|29.25|27.27|26.75|25.81|26.37|26.92|27.44|28.35|28.09|27.79|27.45
01007|16532|/equities/grand-canyon-educ|R1000VALUE|112.64|112.397|111.12|112.045|111.45||110.37|109.96|109.605|114.22|114.48|110.69|110.515|111.165|111.89|111.81|110.4|110.56|111.99|109.9|108.09|107.45|103.73|101.79|101.5|102.9699|103.14|104.55|106.45|108|106.84|108.09|110.49|110.1|111.27|110.55|110.82|104.99|107.51||106.69|102.74|102.38|100.52|96.615|94.55|91.16|89.17|88.2|86.82|85.84|86.95|86.645|87.73|86.885|89.745|90.15|90.66|90.85||91.13|92.03|91.16|92.28|91.88|92.35|91.235|92.25|92.8|93.82||93.62|94|95.38|95.8||95.33|95.31|94.565|94.48|94.55|93.58|95.21|93.95|92.32|92.99|91.38|89.61|87.9|87.37|86.3|84.75|84.72|84.86|86.69|87.19||87.14|88.22|88.23|85.99|84.83|86.15|86.65|86.39|85.53|85.3|86.085|85.43|88.27|83.45|84.17|82.73|79.32|80.65|79.8399|78.71|81.27|82.8|82.79|82.75|81.96|83|83.51|81.745|82.165|82.52|83.33|83.84|83.75|83.58|83.3|85.6265|86.24|81.85|80.64|80.32|82.27|83.56|84.62|83.36|82.8325|84.86|84.21|83.45|81.91|84.66|87.39|87.76|86.685|88.63|89.18|90.08|90.36||95.175|97.51|99.74|99.14|94.31|93.3|94.2|92.08|91.33|90.7039|90.56|91.31|93.75|95.59|96.61|96.975|98.155|102.44|104.17|101.53|102.3|102.7135|106.14|94.54|91.63|90.3|89.6|94.14|93.155|93.01|94.37|95.17|96|96.06|94.39|92.485|93.55|92.95|86.49|88.34|88.165|88.63|88.81|91.115|92.79||93.68|92.56|91.99|91.22|90.48|90.39|94.88|96.65|95.395|97.24|96.4604|97.83|98.17|96.8359|100.5|101.02|103.34|101.31|101.04|103.49|100.49|100.76|102.12|99.27|97.74|98.305|97.87|98.535||95.69|96.14|96|98.14|99.74|96.9|94.35|94.53|96.65|96.04|94.43|89.03|88.18|87.68|84.83|85.49|87|89.11|87.87|85.81|79.5194|79.45
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1165.17|1160.2|1129.72|1133.99|1135.33||1130.02|1121.15|1139.62|1160.1|1172.0601|1173.84|1184.35|1172.99|1183.88|1182.83|1187.8199|1185.08|1187.22|1188.6899|1188.85|1188.91|1183.95|1173.99|1187|1171.23|1163.88|1177.1|1205.42|1243.5699|1223.9399|1228.21|1211.36|1258|1267.52|1219.6801|1218|1180.5|1171.78||1170.92|1195|1172.52|1146.08|1093.97|1084.66|1093.45|1096.8101|1074.48|1057.55|1025|1042.26|1030.66|1028.05|1050|1046.29|1032|1036.99|1047.6||1022.02|1031.38|1035|1063.4399|1090.26|1062.52|1048.54|1055|1043.12|1025.4399||1009.48|1024.02|1014.88|1009.26||1000.33|1005.39|994.8|982.62|1001.09|1020|1012.24|1008.33|994|993.18|996.51|990.89|982.2|995.56|981.19|971.69|968.46|992.9|980.05|969||1005.69|1012.58|974.7|970|969|973.09|964.3|964.59|933|914.53|924.6|948.66|961.49|945.42|937.21|948.24|953.34|936.28|921.59|934.6|930.44|966.17|961.16|975.07|986.98|963.49|914.47|914.61|918.79|891.33|891.33|916|930.49|878.05|876.72|868.75|850|808.71|805.99|798.34|782.45|795.23|787.87|769|778.78|788.55|799.06|805.12|815.12|819.16|831|843.65|852.8|854.99|860.29|873.83|875.74||888.64|895|905.31|903.72|913.2|906|895.26|879.56|893.9|876|882|892.17|899.99|911.71|909.51|922.4|915.24|941.42|961.96|959.78|924.99|893.38|886.98|894|889.73|885.31|870.45|884.95|853.39|881.48|902.93|900.26|878.24|883.35|881.57|885.94|885.02|870.99|864.67|883.05|882.61|865.65|893.81|900.99|919.06||897.34|894.98|887.97|886.81|886.7|877.07|876.19|890.98|898.61|878.41|876|880.8|884.65|858.18|842.71|859.12|902.03|918.05|928.12|924|929.86|898.8|896.31|916.71|939.54|935.06|934.71|937||924.15|923.03|940.03|913.56|963.98|921.1|934.7|891.5|944|969.3|909.59|925.5|929.49|994.41|991.75|981.44|986.21|976.86|1012.83|953.7|920.88|916.95
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|83.64|81.19|82.4907|82.68|82.14||81.25|82.375|82.84|82.9|81.96|79.51|79.71|79.67|81.06|83.34|85.33|85.56|85.255|85.17|85.52|84.92|84.01|80.394|81.8999|77.99|72.34|72.4579|70.4|70.98|69.41|69.96|69.625|66.47|67.41|66.19|65.15|66.34|67.69||66.25|67.17|66.98|66.59|67.46|65.49|64.67|63.35|62.91|61.68|62.39|62.66|64.63|65.47|65.64|65.49|66.84|66.5088|65.21||64.91|65.24|65.37|64.99|63.245|63.73|63.51|62.22|59.11|60.09||59.6|59.63|58.37|58.46||58.5|58.27|57.13|57.24|59.05|59|58.63|58.25|59.12|58.37|58.52|58.91|57.06|59.32|59.08|59.52|57.91|58.22|58.09|59.31||59.99|61.52|59.22|58.01|60.09|62.71|61.345|61.732|59.74|59.52|60|60.73|60.08|56.3|56.88|54.47|54.7|52.61|51.94|52.86|52.87|53.81|54.42|56.07|57.7|58.12|56.93|56.88|55.62|55.1|54.4823|54.53|56.11|56.06|55.7|55.74|54.86|52.34|49.94|48.52|48.49|48.38|48.33|46.64|46.91|48.53|47.95|47.02|49.35|49.08|50.31|50.29|49.26|48.43|50.59|49.74|48.93||49.5|49.69|49.35|49.11|48.95|50.13|49.24|48.68|49.09|48.96|48.47|48.07|48.94|49.16|48.6|47.98|48.3|48.52|48.17|46.85|45.96|46.73|46.38|45.69|45.73|46.62|47.68|47.84|47.5|47.26|47.355|48.42|47.74|46.3|46.08|46.38|47|44.94|42.39|41.8996|40.95|41.53|41.28|40.53|40.92||41.17|40.04|39.26|38.89|37.29|37.47|39.93|40.93|39.27|41.1499|40.91|41.31|42.9132|40.81|40.54|39.85|43.86|43.7|45.85|43.97|39.95|39.74|37.75|36.77|36.76|38.42|38.42|37.23||34.8|35.17|35.59|36|34.07|31.38|31.48|33.39|36.12|36.15|36.41|35.66|34.93|35.78|34.35|35.6|36.89|37.62|34.95|33.5|31.63|30.88
01010|17188|/equities/silgan-holdings|R1000VALUE|42.47|42.32|42.93|42.72|42.4||42.57|42.935|43.455|43.71|43.18|43|42.36|42.49|42.5|42.365|42.74|43.12|43.11|43.21|42.11|42.47|42.5|42.8299|41.85|40.473|39.44|39.46|39.42|39|38.49|38.91|39.2|38.68|38.65|38.909|38.76|38.75|38.82||38.79|38.91|38.74|38.79|38.51|37.8|37.05|37.61|38.28|37.55|36.72|37.2199|38.74|36.815|37.75|37.61|37.12|36.81|36.43||36.55|36.79|37.29|37.38|37.43|37.96|38.11|38.57|37.11|37.48||37.15|37.16|36.89|36.99||36.96|36.725|36.75|36.4341|36.96|36.92|36.47|35.91|36.06|35.62|35.68|35.43|35.22|35.16|34.93|34.64|34.54|34.53|34.24|34.24||34.76|34.97|34.89|34.64|35.18|35.485|35.635|35.72|35.53|35.07|35.69|34.99|37.32|36.16|36.1|35.67|35.45|35.12|35.08|35.185|35.26|35.565|35.44|36.6454|35.91|39.48|39.24|39.87|39.97|39.52|39.785|39.97|40.44|39.14|38.65|38.15|37.99|37.63|37.25|37.17|37.14|36.9|36.97|36.71|36.07|35.96|36.02|36.52|37.14|36.79|37.36|37.19|37.44|37.48|37.27|37.85|38.18||38.645|39.69|39.63|38.385|38.25|38.325|38.3|37.86|37.85|37.85|37.635|37.76|38.25|38.295|38.17|38|37.97|37.955|38.49|38.989|38.49|38.24|38.42|38.05|38.4772|38.51|38.4098|38.695|38.36|38.5499|38.21|38.99|38.43|35.75|35.38|34.87|34.22|34.1|33.4|33.205|32.86|33|33.375|33.39|33.17||33.09|32.66|32.55|32.19|31.62|31.46|31.62|31.45|31.49|31.68|31.43|31.87|32.22|31.72|32.32|33.09|33.74|34.15|34.2|34.48|33.92|33.1|33.17|33.61|33.55|33.78|33.46|33.24||32.52|32.95|33.3|33.49|33.98|32.88|32.66|32.47|33.86|33.81|34.29|33.9|33.89|34.06|34.07|34.39|35.01|35.94|35.65|34.91|34.45|34.09
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|91.15|89.97|91.36|91.28|92.55||91.27|92.17|92.25|92.9|93.35|91.73|91.66|91.18|95.39|96.16|99.1|94.77|94.7|95.45|96.23|94.17|94.1|93.85|94.77|91.77|91.54|93|89.88|90.15|89.36|94.18|93.65|92.75|91.56|89.11|88.23|89.29|89.5||87.73|88.09|87.83|86.03|83.36|82.11|81.31|80.32|80.51|79.93|81.34|81.41|81.27|82.07|81.89|84.24|83.84|83.97|84.07||84.01|84.9|83.69|84.99|82.89|82.79|83.47|82.55|77.99|77.51||77.19|77.25|77.53|77.99||78.06|77.63|77.8|77.73|78.99|78.84|79.94|79.4|80.07|79.44|79.67|80.38|79.65|79.92|79.5|78.52|78.15|77.25|77.78|78.86||79.34|78.71|75.36|74.73|74.9|76.98|75.85|75.99|73.94|72.28|74.87|74.86|73.72|60.6|60.27|62.11|63.35|61.78|60.65|60.09|59.16|60.82|62.89|62.77|61.69|58.73|57.51|56.02|55.77|55.17|54.54|55.88|56.35|56.12|56|55.06|55.11|52.88|51.3|50.84|50.73|50.63|51.54|49.9|50.83|51.77|50.65|51.8|52.57|52.11|52.58|53.61|54.08|52.59|53.5|54.28|55.81||57.48|57.27|55.55|55.72|56.22|56.93|57.2|56.93|57.97|57.15|56.11|56.45|57.9|58.3|59.2|59.65|59.56|60.76|61.26|60.65|58.8|57.69|57.5|56.37|57.09|56.81|57.06|58.28|57.94|59.76|60.98|60.51|59.58|60.12|57.48|59.23|60.26|59.57|57.53|58.28|57.25|57|58.55|59.12|61.6||61.94|61.55|62.16|61.45|60.29|61.55|61.37|64.52|63.8|64.37|64.36|66.73|66.89|64.52|64.49|64.15|70.62|72.5|72.74|71.25|66.93|66.78|65.31|65.29|64.85|67.22|67.94|65.33||62.16|62.38|61.25|61.3|61.31|56.96|58.1|57.75|61.61|62.33|63.62|63.04|61.88|65.01|64.11|66.89|69.22|71.06|68.72|67.02|62|62.01
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|35.69|35.25|35.72|35.95|36.23||35.41|35.75|33.85|31.7513|31.91|30.9|32.68|32.656|32.71|33.25|36|37.31|39.98|39.03|35.1|35.545|36.9699|38.52|34.89|33.45|34.6106|36.7764|38.375|37.44|34.2|37.3965|40.1|39.45|44.04|40.9199|38.47|39.65|39.765||38.15|37.48|38.4876|40|40.05|40.41|39.87|40.55|41.76|38.09|34.4|34.75|34.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|23.37|23.3|23.8299|23.64|23.9073||23.94|24.2794|24.44|24.72|25.66|24.39|24.47|24.62|24.69|24.43|24.45|24.5298|24.36|23.76|23.03|22.5|22.58|22.95|22.71|22.5999|23.32|23.49|23.55|22.84|22.58|23.25|23.695|23.76|23.925|23.83|23.9378|23.94|23.905||23.7997|23.63|24.44|24.85|26.03|26.01|25.71|25.202|25.29|24.66|24.1|24.3|24.73|25.01|25|25.03|25.22|25.55|25.145||25.62|25.84|26.05|26.095|26.24|26.03|26.48|24.92|24.48|25.145||25.49|26.26|26.58|26.9||26.95|27.09|27.52|27.64|27.85|27.69|27.04|26.49|26.05|25.75|26.08|26.95|27.205|27.46|27.19|27.19|27.18|27.26|26.99|27.28||27.395|27.27|27.67|27.86|27.63|28.0832|28.6|28.61|27.5299|27.17|26.62|26.39|28.21|27.13|29.5475|28.23|26.97|26.53|26.32|26.13|26|27.18|26.925|26.99|27.23|27.18|27.02|27.68|27.9|27.585|27.73|27.91|28.4|28.64|28.42|26.38|26.5|26.4|25.65|25.96|25.72|25.58|25.28|24.86|24.66|24.46|24.2699|24.55|25.13|25.68|25.64|25.74|25.98|25.75|25.56|25.43|25.34||25.355|25.89|26.14|25.8098|25.625|25.52|25.645|25.82|25.8|25.94|26.0139|26.5899|25.83|25.8|25.82|25.9|26.05|26.08|25.6|26.0899|26.05|26.63|27.3|26.66|25.74|25.59|25.32|25.7|25.6|25.47|25.42|26.09|26.1889|26.46|26.3199|26|26.38|25.8|25.73|27.13|26.35|26.4|26.98|27.4|28.2||27.6|25.87|||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|76.99|77.19|74.59|75.8|74.56||72.63|70.92|69.465|69.82|68.12|67.76|68.82|68.22|69.59|69.21|69.52|69.68|70.45|69.88|66.7|67.16|66.06|64.4|63.75|64.13|66.11|68.515|68.91|68.8|65.86|67.98|69.52|70.02|71.21|72.145|71.75|72.4|75.58||75.1|75.67|75.56|75.7142|76|76.8595|73.78|76.65|75.13|71.555|73.99|74.25|74.74|79.3|80.02|80.92|81.545|81.39|80.08||82.135|84.74|81.785|82.61|81.82|81|84.5|86.63|85.92|88.8||88.96|88.41|88|88.08||87.75|87.61|85.17|83.97|84.83|84.65|83.73|82.11|81.54|80.8821|82|80.84|81.02|77.3|74.19|73.445|72.16|73.3252|71.81|72.32||72.5|71.69|70.5|69.4|68.34|69.205|69.54|69.8|69.545|69.5|70.69|71.2|75.36|72.27|72.51|72.85|75.07|72.3|71.9|71.44|72.46|75.51|76.55|78.17|78.31|76.95|78.67|79.1786|78.38|77.3|77.97|78.79|79.34|78.81|77.09|78.11|78.55|78.6|77.35|77.97|79.58|79.68|79.64|78.11|77.32|77.97|77.03|76.43|75.6|74.34|69.85|67.9228|68.31|68.03|69.95|69.41|70.76||75.86|77.85|77.88|76.56|76.42|75.14|75.28|75.3|77.27|77.14|76.33|76.75|77.84|78.27|80.37|80.23|80.315|80.46|80.96|80.39|81.9999|79.99|79.29|79.38|79.53|78.27|78.435|77.45|77.34|77.69|78.6|80.83|78.82|78.69|77.43|77.03|75.37|75.415|72.36|74.465|75.17|75.91|81.32|80.835|81.71||83.18|81.62|78.9|79.61|79.97|74.18|76.13|79.1417|78.37|79.575|80.12|83.01|83|79.88|79.894|83.62|88.65|89.6506|92.89|92.98|89.83|90.28|90.53|90.69|90.17|90.55|88.57|87.94||86.91|86.79|86.0211|86.03|85.9|83.03|83.54|86.9|91.05|91.77|91.58|89.39|88.655|88.9|86.15|87.535|92.17|96.29|89.98|85.73|82.65|81.56
01015|962325|/equities/avangrid-inc|R1000VALUE|51.73|51.8875|51.87|51.37|51.52||50.25|50.04|50.66|50.45|49.11|49.32|48.73|48.85|48.57|48.215|48.245|48.87|48.79|48.9|48.6|47.94|48.43|48.64|47.63|46.25|46.78|46.96|46.39|46.4|46.88|46.5|46.1|45.52|45.22|45.37|46.7|46.47|47.15||47.69|47.8959|47.76|47.83|48.4455|47.86|47.3|47.1|47.86|47.55|47.1373|48.96|48.33|47.22|47.61|46.575|46.95|46.16|46||45.78|45.754|45.95|46.465|47.13|47.08|46.68|46.42|45.28|45.78||45.525|45.62|45.93|45.48||45.0199|45.28|45.26|44.8|46.68|46.37|45.98|45.5|45.5891|45.52|45.77|46.348|46.93|47.09|47.01|47.16|47.39|47.64|46.98|47.1||47.53|47.04|46.6994|47.04|47.8521|48.97|50.49|51|51|51.4212|52.279|51.96|52.56|51.51|51.75|51.6|51.73|50.295|50.21|50.29|50.335|50.805|50.29|50.26|50.295|52.5|54.79|55.1771|55.5056|55.8|55.82|55.74|56.11|55.91|56.2|54.89|54.38|53.665|52.625|51.69|50.7|49.85|49.81|49.39|49.31|49.84|49.79|48.885|50.29|49.72|50.81|50.63|48.97|48.54|49.04|49.56|48.75||48.88|49.3|48.73|48.07|48.55|49.1119|49.2|49.3119|49.97|49.98|49.53|49.39|49.46|49.36|49.75|50.34|50.47|49.8466|49.82|49.76|49.59|48.52|49.26|49.49|49.77|50.25|50.13|50.31|49.98|48.95|50.315|49.57|48.47|48|48.38|48.34|46.52|46.33|45.39|44.98|43.9117|43.07|43.21|42.96|43.82||44.18|43.29|42.6595|42.55|42.15|41.54|41.72|42.1|41.83|42.2|42.33|43.0044|44.19|43.03|43.5|44.28|45.34|46.35|46.9|46.36|45.948|47.08|46.11|45.22|44.61|44.07|43.15|42.74||41.14|40.84|40.69|41.15|41.45|40.38|40.89|40.52|42.35|42.3|42.6|42.365|42.66|43.45|41.67|43.11|44.96|46.215|46.83|45.98|45.3927|45.6
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|29.26|29.8003|30.82|32.4699|32.48||30.82|27.8|22.91|22.01|21.57|22.59|23.54|24.78|25|24.56|25.1387|24.65|26|27.55|28.45|31.53|30.54|30|29.15|26.55|28.1|30.97|31.55|33.35|33.95|38.5|35.6599|34.9|37.98|37.13|37.43|37.88|39||38.1|39.1899|41.99|42.35|43|41.42|41.69|40.75|39.55|38.67|39.5799|40.48|41.39|44.24|39.7603|40|40.36|40.978|42.45||43.3099|44.9999|46.3|44.7707|44.8999|43.49|40.98|40.96|37.85|38.0999||41.63|43.34|42.165|49.09||49.48|48.8|46.58|39.98|37.49|36|36.45|34.96|39.98|40|42.6|44.41|38.98|37.59|34|32.9|31.79|35.48|39.1167|37.75||36.67|42.3|35.88|28.7|25.43|20.66|20.99|18.64|17.48|17.1|17.15|17.37|18|16.86|15.4|15.2|15.3999|14.18|13.6001|14.02|13.79|14.55|15.6|16.38|16.51|16.87|17.5992|16.49|16.15|15.2|14.85|15.0399|15.6|15.14|15.38|14.39|14.63|15.4935|15.39|16.1|16.24|15.795|16.45|13.94|13.16|13.15|13.9|14.23|14.25|14.35|13.7099|10.46|10.4|10.4|10.4|10.4|10.45||10.36|10.3|10.25|10.2|10.205|10.2399|10.27|10.25|10.25|10.25|10.21|10.315|10.35|10.35|10.36|10.37|10.35|10.28|10.24|10.35|10.36|10.36|10.36|10.38|10.33|10.2591|10.29|10.25|10.33|10.31|10.15|10.13|10.2|10.26|10.19|10.1|10.05|10.1|10.1|10.1|10.1099|10.12|||10.09||10.005|10.0599|10.047|10.05|9.995|9.96|10.0199|10.03|10|9.95|||9.92||9.84|9.86|9.86|||9.83|9.86||9.84|9.85|9.85|9.85||9.811|||9.85||9.85|9.87|9.85||9.85|||9.8499|9.8|9.85|9.85|9.84|9.84|||9.78|9.77|9.785|9.85
01017|949627|/equities/virtu-financial-inc|R1000VALUE|31.35|32.1|32.07|32.35|32.2727||31.5|31.6|31.1|31.105|30.3|29.92|30.3005|30.3387|30.27|29.7|30.39|30.3|30.44|30.37|29.66|28.49|28.2727|28.46|27.76|27.17|27.025|27.29|27.85|27.87|28.328|28.45|27.95|27.13|27.93|28.46|28.65|29.08|29.17||28.37|29.26|29.23|28.35|28.4233|28.08|27.96|28.88|29.24|29.76|27.98|29.42|27.81|26.3757|26.6|24.98|24.9|25.04|24.92||24.69|24.805|25.23|24.765|25.59|25.99|26.26|26|25.6|25.5||25.25|24.95|25.15|25.28||25.26|25.65|25.32|25.29|25.0658|24.45|23.98|23.92|23.74|23.39|23.6|23.7474|23.86|23.75|23.725|23.57|23.81|23.35|22.93|23||22.8887|22.995|23.035|22.7|22.875|23.3|23.22|23.5|23.97|23.8|23.75|23.47|24.29|23.74|22.73|22.95|22.54|21.7073|21.455|22.03|22.54|22.51|22|22.205|22.3|22.585|23.08|23.54|23.665|23.515|23.35|22.99|22.505|22.65|23.15|23.8|23.89|23.76|23.55|23.39|23.43|23.57|23.7|23.045|22.62|25.64|26.86|27|27.3374|26.99|27.37|27.5799|28.1|28.1438|28.4|27.96|28.59||27.61|26.33|26.9|27.17|25.95|25.78|26.64|26.32|25.83|25.53|25.11|24.83|24.51|24.748|24.64|24.35|24.04|24.01|22.875|23.25|25.15|25.12|25.03|24.96|25.34|24.84|24.864|25.2269|25.52|25.46|25.73|26.25|26.49|26.82|26.58|25.97|26.26|26.255|25.16|24.93|24.625|25.71|25.49|24.445|24.3||24.41|23.72|23.84|23.645|23.9|23.825|23.59|24.04|23.85|23.73|23.59|23.51|23.15|24.24|23.9799|23.575|23.17|23.23|22.56|22.56|22.6|23.44|24.14|24.41|23.9|23.3391|22.55|22.2||21.92|21.51|22.24|23.22|23.13|23.37|23.72|23.66|24.89|24.63|26.09|26.27|25.73|25.1|24.53|24.15|24.3|24.4|25.84|25.87|24.42|24.13
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|29.14|29.05|28.88|28.07|27.85||27.3139|27.39|27.0977|27.31|27.48|26.8189|26.9081|27.3048|26.6949|27.0668|28.1876|27.6123|27.3743|27.4735|27.7512|27.3049|26.7494|26.442|26.7693|26.8982|27.0172|26.6304|25.6188|25.6287|25.103|25.7576|26.323|26.1742|26.1841|26.5114|26.5808|26.8089|26.1543||25.7824|25.6832|25.7973|25.7378|26.0353|26.2833|26.7594|24.5377|23.5756|22.6235|23.0103|23.2781|23.2483|23.5359|23.5062|23.2186|23.9922|24.2996|24.7955||23.5062|23.2681|22.7921|21.83|21.2448|21.6118|22.0879|22.4945|21.6812|22.1375||21.8796|21.8994|21.3242|21.5424||21.4234|21.7011|21.2052|21.3043|21.3242|21.6614|22.5838|22.7425|22.435|22.6731|23.0103|22.9111|22.9607|22.9309|23.6351|23.4963|23.4368|22.9508|23.1095|23.0599||23.2582|23.5359|23.0103|22.8516|22.8565|23.6748|23.3376|23.5161|22.5937|22.1771|22.3755|22.6334|23.6847|21.2547|21.5424|21.5721|21.6614|21.0266|20.6497|21.1159|21.2448|20.9026|20.9274|21.4829|21.1407|20.8977|21.1556|21.0861|20.7192|19.9654|20.2828|20.3919|20.1637|19.9753|19.648|19.7472|20.2728|19.7472|19.2612|18.4479|18.1206|17.5652|17.4263|16.5436|16.6626|17.3866|17.5057|17.5552|18.5471|18.3834|18.4082|17.3569|17.7635|17.3966|17.6743|17.4362|17.6842||18.1008|17.9966|17.466|17.1883|17.6445|17.7437|17.6941|17.1784|17.833|17.6544|17.1188|17.0792|17.4065|17.7635|17.833|17.9421|18.0016|18.3785|19.8364|19.6579|18.8843|19.3306|19.2215|18.7554|19.0876|18.3487|16.9651|18.0395|18.319|17.7536|18.2694|18.5867|18.7256|18.1999|17.8082|18.406|18.4776|18.1702|17.8826|18.2991|17.4362|18.1999|18.4281|18.6661|19.0033||18.4479|18.6958|18.7851|18.795|18.4677|18.7851|18.3983|19.3207|18.9339|19.5091|19.1521|19.4298|20.1389|19.0628|19.281|18.5372|20.3819|20.8382|21.9341|21.6713|19.4496|18.8397|18.2991|17.8429|16.8808|18.1652|17.9123|16.9106||15.7501|16.0178|16.2956|15.7898|15.7204|14.7583|14.679|13.9153|15.3137|15.5022|15.9088|15.7898|15.9485|15.8096|15.0162|15.0459|16.861|17.0097|15.3336|13.5483|12.9879|12.9334
01019|16739|/equities/nektar-therapeutics|R1000VALUE|19.13|20.01|20.09|20.67|20.9||20.89|20.32|19.845|20.22|20.9|20.59|20.795|22.14|22.62|22.67|23.5|23.12|22.82|22.94|22.91|22.73|22.73|22.5273|22.42|22.49|23.53|24.29|24.47|24.4|23.75|23.06|22.94|22.74|24.48|25.78|25.9483|26.73|22.76||23.169|23.32|23.8|22.62|21.01|20.73|20.66|20.32|21.69|22.81|22.115|19.07|19.1|18.74|17.76|16.71|17|17.48|17.2899||18.1|18.73|19.14|19.62|19.67|19.28|18.66|18.07|18|17.7||17.93|18.59|18.81|18.81||18.54|18.902|19.44|18.8|19.4047|19.15|18.65|18.47|18.23|16.8475|16.94|17.46|17.5|17.72|17.535|17.39|17.55|16.64|16.96|16.83||16.75|16.99|16.85|17.34|17.37|17.64|17.66|17.48|17.5|17.6499|17.34|17.25|18.79|18.99|17.58|17.26|16.552|16.25|16.205|16.315|16.49|16.96|17.58|17.57|17.48|17.21|17.37|17.34|17.87|17.98|18.07|17.4|17.87|18.31|18.23|17.97|17.63|17.3|16.69|16.75|17|17.2648|17.56|18.16|18.85|20.1|20.13|19.79|20.55|20.48|20.645|20.41|19.86|19.23|19.545|19.09|18.82||19.41|19.57|19.41|19.47|19.46|19.29|19.54|19.46|19.6899|19.445|19.33|19.38|19.63|19.8311|20|19.97|20.49|20.81|21.36|22|22.98|21.83|22.07|22.03|22.45|23.33|23.6113|23.2|23.76|23.68|23.68|24.37|24.63|24.865|24.78|24.52|24.53|24.98|23.63|24.59|24.53|25.06|24.88|24.63|24.44||24.34|24.11|23.33|22.92|22.56|22.8|23.09|23.96|23.46|22.98|22.19|21.87|21.32|20.93|20.95|21.66|22.4|22.73|22.9|23.49|23.35|22.74|22.09|21.9|22.3|23.35|23|23.74||23.065|23.07|23.06|22.8|22.79|22.09|21.58|21.93|23.1202|22.975|22.63|20.37|19.85|19.87|19.08|19.075|20.2099|20.3399|20.3|20.3|19.825|20.1
01020|20918|/equities/copa-holdings-sa|R1000VALUE|81.44|81.95|83.59|83.44|83.04||82.43|81.98|81.74|79.83|82.8|82.25|84.03|85.54|87.7|90.28|92.17|91.64|91.09|93.77|92.1|93.02|92.44|92.99|92.6|90.16|93.56|94.91|94.27|94.84|91.72|93|93.43|90.49|89.13|85.13|82.55|82.61|81.1||77.97|77.97|79.07|80.49|81.78|84.39|85.6|82.25|79.64|78.69|79.22|80.97|78.23|78.77|77.83|79.03|81.38|82.1|81.5||81.7|82.92|78.59|78.59|77.36|79.1|80.17|79.77|76.79|78.19||79|77.63|76.25|76.05||76.27|77.24|75.65|76.64|78.94|80.06|83.16|83.34|84.02|84.37|85.33|84.59|85|85.53|84.56|86.78|84.27|81.87|83.21|86.09||83.88|84.27|81.54|79.73|76.87|76.75|75.28|76.88|72.28|69.27|69.64|69.67|69.23|52.31|52.14|48.84|49.78|50.25|51|51.01|51.27|54.27|56.58|56.79|56.19|52.2|52.75|52.55|52.15|51.99|52.49|52.29|53.23|53.02|53.6|54.35|53.11|50.89|51.42|51.78|52.66|53.81|55.38|56.11|55.3|56.86|57|58.47|60.9|62.1|61.88|59.5|58.89|56.51|56.46|55|56.03||54.4|55.67|53.11|53.89|55.74|56.17|55.18|52.79|52.78|52.2|49.35|49.03|49.59|49.17|50.95|50.53|50.69|51.54|51.91|48.85|47.24|48.37|43.55|42.95|41.51|42.43|43.03|46.32|46.34|45.82|46.46|47.73|48.23|48.37|47.96|48.88|49.66|50.74|48.04|49.88|50.05|49.47|50.1|51.49|52.72||52.93|52.74|51.64|52.69|49.61|50.1|49.05|50.27|48.16|51|51.17|54.06|58.55|54.91|55.77|53.15|57.1|61.73|61.65|59.89|56.35|54.04|48.9|47.95|45.34|46.61|48.73|46.35||41.77|42.24|41.94|43.12|42.37|39.26|39.38|40.37|43.29|43.8|45.45|42.66|42.58|45.68|44.78|43.45|45.13|47.5|44.98|45.9|51.88|52
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|38.09|37.55|37.5|37.49|37.56||37.46|37.75|37.62|37.77|37.3|36.74|36.78|37.38|36.79|36.63|36.36|36.48|37.46|37.55|36.88|36.71|36.29|36.25|36.03|36.21|35.96|35.87|36.5983|36.84|37.69|39.16|39.11|41.12|41.6899|42.25|42.54|42.45|43.61||43.43|43.18|42.83|42.04|41.16|40.95|41.07|40.91|42.51|43.2|43.64|46.58|46.31|42.64|41.98|40.01|39.1|38.15|38.53||38.33|38.02|38|38.9|38.555|40|40.39|41.46|40.85|40.465||40.61|41.04|40.9|40.68||40.5|40.66|39.51|39.69|40.25|39.54|39.9|39.34|38.61|38.1885|37.9|38.88|38.68|38|37.75|37.85|37.86|38.5632|38.85|37.92||37.53|38.44|38.97|38.74|37.8099|37.93|38.17|38.49|39.71|40.57|41.18|42.74|45.78|45.859|48.87|47.49|44.93|44.49|45.0306|44.72|44.73|44.58|43.3699|42.48|41.99|42.32|41.6397|41.63|42.29|41.915|42.695|42.99|43.59|43.64|42.25|41.9|41.65|41.3|40.39|40.4|40.13|39.46|39.3|38.75|38.56|39.55|39.51|38.21|40.1999|40.27|40.65|40.14|39.13|39.13|39.47|40.99|40.72||39.93|41.98|43.17|42.25|41.28|42.005|41.975|41.26|41.6753|41.8875|42.005|42.27|42.21|42.78|43.09|43.6|43.08|43.68|44.6|45.66|45.4|45.18|45.17|44.58|44.24|45.6673|44.39|43.44|44.12|43.13|42.59|44.04|42.05|40.55|39.57|39.52|39.47|39.84|40.42|41.9|43.11|43.4|43.78|44.13|44.69||42.585|42.12|41.73|41.52|40.16|38.9|39.32|39.29|35.49|35.82|35.34|35.65|34.71|33.15|33.93|34.32|34.17|33.39|34.77|36.13|36.67|36.77|36.35|37.036|37.01|36.58|37.35|38.17||37.96|37.99|38.8|38.95|38.89|38.39|37.68|37.8|39.7|37.66|37.31|36.96|36.62|34.77|33.22|33.7|34.77|35.12|36.61|35.77|35.5|34.25
01022|21003|/equities/newmarket-corp|R1000VALUE|386.85|385.43|386.86|391.71|394.65||384.22|388.59|389.81|393.71|389.95|383.52|385.11|397.25|390.12|400.63|400.56|401.52|405.86|402.34|390.12|401.31|401.08|399.57|398.78|388.9|388.82|387.34|387.27|389.23|385.96|392|396.41|395.85|398.73|394.22|395.75|396.36|400.07||400.75|403.19|399.01|397.62|391.98|396.38|418.9|408.96|410.59|408.89|399.86|405.84|406.64|419.74|417.38|416.68|425.66|426.68|428.54||428.52|429.49|427|428.94|426.12|429.3|432.55|430.25|415.41|404.49||402.45|401.84|399.64|408.68||399.85|398.71|399.13|399|406.87|406.69|401.8|401.75|398.64|395.93|396.05|396.03|388.72|386.05|385.79|378|378.36|378.83|371.83|378.29||380.81|381.94|372.51|368.61|366.75|374|380.66|386.96|378.96|379.01|386.2|389.14|386.23|369.6|366.24|364.5|364.89|366.19|360.85|355.21|341.09|353.92|358.96|364.2|361.94|359.57|362.16|369.16|368.97|363.76|363.84|359.13|358.71|354.04|357.53|356.71|357.97|353.44|348.16|346.04|346.05|347.69|353.54|347.53|349.37|351.09|358.44|352.02|368.4|366.86|368.33|368.31|370.1|368.06|367.24|369.44|374.41||377.63|376.81|376.85|373.2|372.91|373.65|376.33|377.22|386.05|386.12|376.61|376.46|375.95|382.25|385|378.8|381.64|384.3|379.48|368.68|364.99|368.67|372.26|371.49|375.8|375.01|396.02|418.25|420.68|426.84|428.59|431.69|428.39|420.01|419.67|427|423.14|414.61|406|400.15|394.27|395.72|403.26|404.68|407.86||410.07|404.26|401.51|398.8|390|391.15|398.8|414.55|414.54|417.23|416.76|417.62|413.77|404.47|406.57|430.69|439.12|434.82|433.17|448.47|440.75|432.61|430.49|439|439.59|458.51|454.51|445.69||436.03|429.4|433.49|426.52|434.5|424.44|417.69|427.41|432.61|433.31|431.25|427.12|425.28|424.44|414.98|410.52|420.69|435.16|435.56|429.1|417.25|419.98
01023|940842|/equities/sage-therapeutic|R1000VALUE|78.4|80.11|80.915|81|78.1475||78.5|76.56|74.53|73.9|73.89|72.449|75.14|79.17|80.62|77.87|80.37|79.73|81.98|79.33|79.69|80.73|79.935|80.2|80.35|77.17|75.13|84.65|87.51|88.51|85.15|86.74|87.85|82.77|85.24|84.79|81.63|85.33|88.26||86.97|84.31|84.45|84.29|83.98|81.14|80.86|80.54|83.83|82.86|84.37|82.48|83.155|91.75|90.47|90.73|93.61|91.65|93||98.385|98.02|97.82|95.1955|92.19|92.49|92.135|88.77|86.11|87.96||89.16|89.71|88.52|90.5799||89.5|89.18|88|84.81|81.93|76.78|75.685|72|73.32|70.99|71.25|71.8499|72.4|73.42|72.86|70.12|72.82|73.98|76.17|86.74||83.27|80.815|79.41|76.75|75.535|75.7|75.75|78.29|81.02|80|80.48|80.7|80.04|82.23|81|83.26|74.9|73.89|74.17|75|73.27|72.25|71.69|72.1|70.83|70.96|71.7699|72.25|69.75|66.91|64.71|64|64.91|67.57|68.06|66.34|66.29|60.39|60.01|61.85|61.32|61.34|61.87|60.94|60.52|62.19|62.49|61.42|62.63|61.2199|59.9|59.23|57.43|58.13|57.98|53.2|52.74||52.6|54.55|54.53|52.7|53.49|49.76|47.81|50.56|50.91|51.75|52.89|52.28|52.8399|53.63|53.42|50.97|50.8|53.03|54.32|54.13|51.81|50.95|51.12|49.94|47.47|46.52|46.94|46.59|48.45|48.4|47.62|48.83|47.48|46.59|45.09|44.33|44.32|45.8|43.66|43.8|44.71|44.86|44.7|42.58|44.22||44.8|44.1586|42|42.75|42.855|42.43|43.16|44.3261|42.55|41.4699|41.52|38.73|38.955|37.39|36.24|36.36|36.975|37.87|38.21|37|37.17|36.46|35.62|36.09|37.7443|38.09|39.815|41.175||38.99|38.51|38.03|38.16|39.46|37|35.94|38.6|39.81|40.13|41.22|42.25|41.51|41.21|39.71|38.97|40.62|41.32|42.47|40.85|38.52|37.94
01024|1172260|/equities/paysafe|R1000VALUE|168.96|172.2|179.4|174.6|178.56||175.8|187.8|192.84|185.04|185.28|185.64|197.28|195|201.48|194.04|198.6|198.96|207|203.76|183|183.96|183|183|189.72|180.6|183.11|192.72|196.56|193.08|190.68|197.4|201.6|196.08|215.52|212.76|209.76|213|208.2||208.08|198.6|206.64|210.24|216.6|222.84|225.72|219.6|206.88|201.84|191.28|192.24|193.68|213.36|234.79|230.16|234|211.08|215.76||194.28|194.4|197.64|185.4|194.4|181.2|184.68|183.48|179.16|180.12||190.52|195.48|202.68|204||190.2|178.92|185.52|181.8|171.72|168.48|168.96|177.37|184.68|177.84|161.4|162|165.24|151.92|129|125.88|126|128.72|129|126.66||127.08|127.8|129|127.32|126.6|125.4|127.32|129|131.64|127.68|123.24|125.4|126|133.56|118.56|117.48|116.88|116.64|116.28|116.4|116.28|116.52|118.08|117.36|117.36|118.2|117.96|117.6|118.32|117.66|118.37|118.8|119.28|119.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|25.69|25.92|25.63|26.04|26.13||25.67|26.64|25.76|24.33|23.58|23.95|24.14|24.17|24.33|24.48|25.6|25.81|26.0816|26.08|26.99|27.25|28.37|29.7965|28.92|27.78|29.3999|30.25|30.98|30|29.48|31.335|32.045|31.68|31.96|32.325|31.05|30.98|35.2||35.5599|34.5|33.4162|33.46|33.29|33.3|31.1682|29.54|29.095|29.88|28.65|29.9|30.37|31.16|31.3|30.84|32.95|29.9|28.65||29.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|30.1998|30.19|30.5|30.47|30.45||30.05|30.55|30.93|30.93|30.27|30.275|30.407|30.58|30.52|30.5|30.29|30.63|30.69|30.39|30.11|29.71|29.29|29.065|28.67|28.07|27.58|28.02|28.2|28|27.86|29|29|29.46|29.42|30|29.99|29.29|29.57||29.74|29.39|30.305|30.99|30.81|30.23|29.84|29.9|30.32|30.54|30.78|31.47|32.19|30.83|30.71|29.77|29.17|29.1|29.35||29.075|29.757|29.5|29.94|30.44|30.67|30.85|30.98|31.18|31.45||30.38|30.37|30.5|30.69||30.57|30.51|30.75|30.26|30.99|31.05|30.87|30.67|30.7345|30.4281|30.93|31.03|31.14|30.7|30.73|30.6|30.42|30.72|31.01|31||31.18|31.77|31.36|30.8309|30.04|31.44|30.36|30.25|29.75|30.98|30.47|29.56|30.89|30.41|30|29.99|30.19|29.97|28.77|29.12|29.68|30.55|30.4594|30.47|30.34|30.805|31.27|31.55|32.055|31.72|31.53|32.035|31.82|31.95|31.105|30.97|31.47|31.36|31.2|31.225|31.77|31.72|32.09|32.11|31.89|32.06|31.99|31.305|31.9|31.89|32.635|32.6|32.74|32.85|32.76|33.65|32.12||32.36|33.2475|33.61|33.575|33.55|33.34|33.1|32.8878|33.48|34.4|33.99|33.7|33.79|33.76|33.72|33.58|33.98|33.39|33.3|33.12|32.64|31.93|34.072|35.415|34.83|35.695|34.43|34.53|33.79|33.515|33.33|33.51|33.23|34.01|33.88|34.16|34.49|34.96|34.42|34.7377|34.85|35.1|35.61|35.68|35.414||35.73|34.89|35.06|34.77|34.74|34.49|34.75|34.98|34.84|35.47|34.63|33.83|33.73|33.45|32.34|32.06|32.72|32.99|33.695|36|34.83|33.97|33.75|33.91|34.01|34.34|34.48|34.48||34.06|34.38|34.99|35.9|35.92|35.32|34|34.83|34.52|34.47|34.25|34.48|34.55|35.18|34.41|35.5|34.18|33.29|32.93|32.28|32.6484|31.33
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|16.99|16.46|16.6|17.03|16.58||16.86|16.31|16.11|16.3374|16.39|16.18|16.11|16.41|16.69|17.03|17.8|17.1|16.8|16.8|16.62|16.63|16.25|16.04|16.49|16.25|16.04|16.38|15.91|15.81|16.25|16.42|17.54|18.22|17.79|17.09|16.76|16.77|16.61||16.41|16.53|16.47|16.125|16.1|15.69|15.2|14.915|14.7599|14.55|14.6799|15.3799|15.88|16.55|15.28|14.96|15|15.1|14.84||14.57|14.57|13.99|13.985|13.88|13.99|13.89|13.8099|13.02|12.865||12.87|13.0115|13.03|13.2579||13.1721|13.23|13.09|13.13|13.64|13.39|13.59|13.525|13.465|13.45|13.54|13.92|13.38|13.26|13.25|13.11|13.4399|13.36|13.46|13.7199||13.48|13.5|13.18|12.985|13.24|13.42|13.09|13.25|12.93|12.75|13.05|12.95|13.41|12.44|12.37|12.1403|12.53|11.9|11.39|11.43|11.34|11.67|11.74|12.24|12|12.11|12.19|12.19|12.41|12.2076|12.38|12.87|12.19|12.29|12.36|12.09|11.88|11.95|11.34|11.3|11.52|11.2|11.25|10.88|11.03|11.2|11.15|11.69|12.15|12.23|12.2|12.64|11.46|11.42|11.44|11.45|11.54||11.74|11.97|11.98|11.73|11.79|11.91|11.99|11.98|11.92|11.96|11.66|11.59|11.75|11.79|12.26|12.26|12.47|12.47|12.575|12.5699|11.75|12.1506|12.36|11.31|10.88|10.81|11.09|11.17|11.2|11.2|11.31|11.4|11.16|11.13|10.7|10.95|10.75|10.79|10.37|10.06|10.02|9.93|10.15|10.19|10.13||10.27|10.37|10.395|10.21|9.98|10.01|10.25|10.53|10.61|11.05|10.86|11.02|11.08|10.75|10.67|10.61|11.41|11.7|11.9|11.6|10.88|10.91|10.53|10.41|10.25|10.62|10.67|10.25||9.81|9.9809|9.95|9.7|9.68|8.96|9.08|9.03|9.2|9.14|8.965|8.51|8.5|8.41|8.27|8.49|9.27|9.26|8.425|7.98|7.66|7.43
01028|21032|/equities/lennar-corp-b|R1000VALUE|85.44|83.67|85.2944|85.66|84.89||83.8|83.64|83.545|83.83|83.39|80.58|78.8|79.15|78.93|78.18|81.67|82.56|74.52|73.03|72.66|74.99|75.0248|71.97|71.42|69.13|66.78|67.38|67.8641|68.11|67.01|68.5|69.31|69.05|72.015|72.27|71.89|72.347|75.47||76.09|76.5|76.23|76.7|76.65|73.31|70.55|69.23|69.16|68.18|67.91|68.73|70.03|71.25|70.38|68.18|68.93|67.78|63.37||62.11|61.93|63.99|61.77|61.385|61.41|61.28|59.49|59.7637|61.79||62.41|63.365|63.216|64.75||64.43|64.42|64.5493|64.35|66|65.27|59.86|60.93|60.55|59.12|58.64|58.47|60.35|61.12|60.2|60.42|58.6|61.56|61.9|62.71||62.26|63.89|63.11|61.68|62.195|62.22|62.07|62.22|61.805|62.58|61.74|61.49|63.04|63.46|64.83|65.44|60.56|59.74|58.04|59.455|59.7|60.92|62.52|63.62|65.15|67.96|68.54|68.81|70.83|68.88|67.8|68.38|68.74|69.02|68.18|66.18|67.58|69.31|67.89|66.78|66.45|64.15|63.71|61.81|63|64|63.985|62.34|63.79|63.15|63.53|63.17|63.2652|61.91|61.3|60.56|59.76||60.42|61.77|62.21|61.73|60.3878|60.74|61.77|62.487|62.77|63.5001|63|61.37|60.58|61.58|60.52|57.88|58.7|57.34|58.045|58.65|55.55|55.89|55.49|55.27|55.1|54|54.58|54.35|55.43|54.64|52.48|55.22|53.36|51.61|51.65|53.63|52.53|51.42|49.77|49.72|49.5|49.45|49.75|47.77|46.6||46.03|46.05|46.15|45.5|44.18|44.5|45.4|47.01|46.1|47.58|47.7|49.21|49.55|48.03|46.5598|45.99|48.41|47.405|49.22|48.62|47.78|47.73|44.93|46.07|46|49.23|48.78|47.47||45.18|44.78|45.19|45.2035|43.25|38.52|36.895|38.03|39.7|40.51|40.96|39.66|39.3|39.66|37.92|37.83|40.02|40.43|37.7|34.7|32.98|32.49
01029|32367|/equities/adt-corp|R1000VALUE|9.5|9.31|9.07|9.11|9.24||8.62|8.59|8.38|8.49|8.26|8.03|7.9|7.95|8.04|8|8.24|8.25|8.41|8.39|8.45|8.68|8|7.84|7.71|7.32|7.13|7.38|7.68|7.85|8.7|10.24|10.31|9.96|9.99|9.79|9.73|9.47|9.36||9.37|9.46|9.73|9.55|9.44|9.64|9.46|9.29|9.07|9.12|9.64|10.26|10.65|10.22|9.11|9.06|9.25|9.24|8.9||8.99|9.13|9.02|8.98|8.83|9.39|8.42|8.45|8.06|8.02||7.92|7.94|8.05|8.2||8.19|8.26|8.27|8.31|8.47|8.49|8.66|8.62|8.52|8.69|9.23|8.79|8.51|8.61|8.47|8.1|8.13|7.96|8.15|8.21||8.15|8.25|8.13|8.1|8.11|7.86|7.78|7.63|7.56|7.54|7.59|7.42|7.63|7.46|7.35|7.13|6.86|6.79|6.76|7.02|7.22|7.72|7.64|7.5|7.56|7.64|7.75|8|8.17|8.14|8.31|8.37|8.4|8.5|8.57|8.61|8.47|8.45|8.26|8.22|8.53|8.49|8.49|8.41|8.59|8.74|8.8|8.9|9.19|9.46|9.63|10.94|11.09|11.35|11.06|10.88|10.57||10.55|10.82|11.12|11.26|11.03|11.04|11.11|11.26|11.49|11.49|11.53|11.8|11.69|11.63|11.88|12.09|12.23|12.39|11.9|12.57|12.51|12.23|13.13|13.82|17.21|9.16|8.68|8.52|8.01|8.03|8.13|8.21|8.14|8.25|8.25|8.41|8.49|8.38|7.89|7.83|7.72|7.7|7.76|7.81|7.91||8.02|8.16|8.03|7.82|7.87|7.88|8.12|8.21|8.16|8.51|8.49|8.64|8.59|8.3|8.37|8.16|8.62|8.68|8.73|8.62|8.18|8.2|8.24|8.01|7.12|7.03|7.21|7.07||6.52|6.45|6.44|6.48|6.32|6.02|5.87|5.92|6.08|6.08|5.84|5.78|5.76|5.7|5.54|5.58|5.79|5.99|5.69|5.64|5.38|5.38
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|40.55|40.72|40.54|39.91|40.1||38.79|38.85|38.27|38.4|38.37|39|40.11|40.9|41.68|41.98|42.87|42.72|42.62|41.96|42.39|41.81|41.44|41.35|41.08|39.7106|40.53|40.03|40.0292|40.39|39.87|40.78|41.36|42.36|41.2195|40.69|40.73|40.91|41.32||41.1|41.205|41.12|41.095|40.68|40.16|39.34|39.2|39.25|38.28|36.68|36.93|38.05|38.57|37.93|36.9|37.84|37.77|36.4||35.86|37.02|36.37|37.37|37.64|38.47|37.75|37.4|37.16|38.22||39.35|39.605|39.35|39.34||38.05|38.2|37.61|37.53|38.39|38.41|38.52|39.02|39.735|39.7|39.57|40.38|40.29|40|40.27|40.3|39.945|38.98|38.33|38.84||38.69|39.18|38.38|37.52|37.85|38.85|38.71|38.78|38.24|37.915|38.25|38.61|39.945|36.39|36.28|35.9|34.47|34.05|33.59|33.565|33.41|33.36|34.26|34.81|34.35|33.595|33.445|33.98|33.76|33.49|34.42|34.905|34.8|35|35.12|35.31|35.11|34.74|34.8|34.71|34.42|33.09|33.37|32.89|32.66|32.72|32.85|32.45|34.3009|34.58|34.85|34.79|35.5323|34.24|35.11|35.12|35.61||36.03|36.2|36.03|36.54|37.27|37.76|37.88|37.96|37.71|36.97|35.84|35.82|35.89|35.48|35.61|36.01|35.81|36.51|36.63|34.58|34.845|35.3|34.75|34.93|34.33|33.39|33.65|33.13|33.14|33.2|33.02|33.37|33.5|34.22|33.54|34.05|34.845|33.65|32.33|32.67|31.81|31.35|31.11|31.08|30.44||30.83|30.89|29.98|29.78|28.9|29.2|29.75|30.51|31.2|32.73|33.19|34.49|34.94|34.3|34.22|34.45|35.26|36.16|37.28|36.25|35.8|36.1|35.23|35.2|34.71|35.5|35.26|32.94||31.02|31.23|32.21|32.14|31.62|28.76|28.315|28.005|29.31|29.2|29.94|30.8|30.33|30.52|29.84|29.955|30.38|30.57|29.6|28.37|26.69|27.84
01031|1006167|/equities/schneider-national-inc|R1000VALUE|25.49|25.47|25.53|25.51|25.78||25.25|25.35|25.56|25.64|25.42|24.54|24.66|24.735|25.26|25.51|25.73|25.145|25.17|25.265|25.35|24.885|25.33|26.19|26.12|25.04|25.19|24.73|24.18|23.97|23.53|23.69|23.565|23.41|23.53|23.47|23.17|22.69|22.81||22.65|22.81|23.0892|22.9878|22.4|22.31|22.26|21.99|22.14|22.04|21.39|21.79|22.22|23.28|23.69|23.49|23.72|23.84|23.88||22.73|23.055|22.69|22.73|22.44|22.68|22.28|22.08|21.18|20.94||20.73|20.75|20.94|20.93||20.84|20.9|20.97|21.07|21.03|20.68|20.64|20.64|21.025|21.23|21.31|21.27|21.35|21.48|21.3|21.18|21.2856|21.37|21.38|21.37||21.62|21.74|22|21.98|22.08|22.44|22.27|22.13|21.94|21.75|22.66|22.42|23.28|21.71|21.9947|21.4687|21.3079|20.7249|20.905|21.3263|21.2713|22.1778|22.1595|22.1557|21.9398|22.0954|21.9947|22.393|23.1714|23.469|23.4436|23.3499|23.2309|23.0294|23.6887|23.7162|22.9562|23.3499|23.3499|22.9012|23.1118|23.4873|23.3865|23.2309|23.5697|23.4668|23.3499|23.3179|24.0825|24.0458|24.3755|24.3389|24.5403|24.7967|25.5567|25.7582|25.1447||25.0897|25.0806|25.3369|25.2637|25.2912|25.1859|25.1263|25.1355|24.9981|25.1447|25.0348|24.4396|26.695|26.49|26.56|26.27|26.31|26.89|25.87|25.83|25.11|24.8|25.595|25.55|25.77|25.63|24.89|25.2|25.27|25.19|25.29|25.71|26.04|26.17|26.19|26.46|25.85|25.62|25.3|25.25|25.5|25.48|25.54|25.35|24.74||24.43|24.91|24.74|24.26|23.87|23.57|23.97|24.23|23.87|24.5|24.22|24|23.48|22.87|22.73|23.12|24|23.35|23.78|23.61|23.21|24.23|24.31|24.33|24.24|23.81|23.03|22.93||22.48|22.07|22.24|22.39|22.43|21.24|21.2|21.5|22.55|22.43|21.73|21.705|21.985|21.575|22.13|22.56|22.27|22.88|22.46|22.245|21.25|21.24
01032|20700|/equities/mercury-general-corp|R1000VALUE|64.27|63.61|62.95|62.23|62.15||61.58|61.88|61.73|61.77|61.54|61.6|61.32|60.68|60.77|61.34|61.99|61.25|61.15|63.2|65|65.89|65.98|65.16|64.41|62.79|61.58|61.43|60.37|60.2|59.39|60.9|61.17|60.77|59.54|57.72|56.92|56.88|56.35||56.82|56.54|57.66|55.67|54.41|54.45|53.92|53.38|53.41|53.74|54.55|55|54.7|53.78|53.24|53.76|54.5|54.39|53.89||53.09|52.93|53.27|53.3|52.71|53.17|54.09|53.95|51.98|52.38||52.41|52.33|51.74|52.43||51.81|51.99|51.97|51.66|52.13|52|52.48|51.36|55.71|47.18|46.62|46.16|45.52|45.62|45.78|45.36|45.3|45.32|46.01|46.23||46.51|46.77|45.68|45.37|45.2|45.8|46.35|46.67|45.02|44.1|43.98|43.99|44.55|41.87|41.59|41.88|41.99|41.68|41.01|40.98|40.41|41.23|41.24|41.95|41.68|41.08|41.01|41.5|41.42|41.25|41.65|41.7|41.72|41.02|41.56|41.62|41.92|42.18|41.68|41.63|41.85|41.9|42.22|41.33|41.8|42.65|43.44|43.48|43.86|43.65|43.49|43.63|43.85|44.29|45.04|45.39|44.73||45.6|46.24|45.73|45|44.95|45.64|45.86|45.46|45.6|45.23|45.06|45.33|45.63|45.4|45.53|45.87|45.55|46.27|47.1|46.28|45.62|45.05|44.33|43.38|43.94|43|42.01|42.39|41.82|41.73|42.17|42|41.39|41.66|41.32|41.13|41.74|41.18|40.27|40.39|40.14|40.35|41.21|40.72|41.31||40.94|40.8|40.89|40.48|40.47|40.97|40.53|41.41|41.33|42.5|42.35|42.16|43.33|41.94|41|40.69|43.45|45.13|45.8|45.34|42.89|42.88|41.86|40.92|40.46|41.81|41.84|41.29||39.69|39.51|39.2|40.1|39.99|38.58|37.26|36.71|37.58|36.46|35.9|35.75|36.99|39.9|41.85|40.28|41.5|42.49|42.32|41.68|40.72|41.17
01033|20805|/equities/cna-financial-corp|R1000VALUE|46.15|46.24|46.26|46.73|46.57||45.83|45.87|46.21|45.7|45.83|45.27|45.35|45.06|45.71|46.77|47.69|46.53|46.01|46.37|46.72|45.97|46.16|45.9|45.95|44.62|43.78|44.38|43.41|43.81|43.47|44.97|44.73|44.46|44.21|44.08|43.98|43.98|43.54||43.35|43.09|42.54|42.45|42.28|40.37|40.24|38.87|38.98|38.28|38.44|39.09|38.4|39.5|39.31|39.73|40.83|40.65|40.41||39.95|39.5|39.48|39.33|38.99|39.57|39.61|39.77|37.89|38.38||38.34|38.27|38.33|38.46||38.03|38.44|37.99|37.82|38.11|38.11|38.23|37.82|37.34|37.03|36.66|36.32|35.61|35.99|36.02|35.78|35.16|34.83|34.48|35.15||35.16|35.39|35.05|34.82|34.69|35.39|35.28|35.32|34.34|34.05|34.81|34.71|34.84|32.2|32.19|32.17|32.66|31.41|29.36|28.91|28.52|29.18|29.92|30.32|30.31|30.15|29.37|29.63|29.69|29.59|30.09|30.78|31.04|31.13|30.91|30.39|30.75|30.54|29.99|29.76|29.83|29.79|30.38|29.56|29.94|30.2|30.6|30.6|31.96|31.86|31.67|30.99|31.05|30.9|31.38|31.62|31.34||32.25|33|32.07|31.84|32.45|32.74|32.98|32.23|32.64|32.06|31.63|31.82|32.4|32.73|33.27|33.49|33.67|34.7|35.44|34.43|33.63|32.63|32.45|32.66|33.2|32.97|33.22|33.88|33.14|33.29|33.85|33.82|33.46|33.56|33.01|33.22|32.64|32.21|31.62|31.23|30.76|30.01|30.49|30.82|31.46||31.92|31.72|31.77|31.47|31.5|31.85|31.7|32.76|32.13|33.02|32.64|32.6|33.05|31.94|32.98|32.18|33.64|34.28|34.71|34.09|31.72|31.99|30.45|29.79|30.47|31.32|31.88|30.77||29.27|28.97|27.81|27.31|27.38|25.65|26.24|27.27|28.57|28.91|29.11|28.74|28.76|30.56|30.38|30.34|31.78|32.9|32.24|30.55|30.04|30.49
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|27.39|27.45|27.52|29.3|29.8||30.64|29.36|28|27.77|28.97|27.6838|25.54|25.6|27.3|28.68|30.2|30.5|30.98|30.9|30.4|31.04|29.83|29.95|28.41|28.939|30.48|35.1|37.03|36.63|34|36.9|38.24|36.79|40.57|40.79|38.89|39.5|39.85||36.4|33.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|17.06|17.03|17.1217|17.15|17.38||16.97|16.96|16.5|16.35|16.575|16.28|17.11|17|17.33|17.84|17.95|17.05|17.5|17.44|17.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|20.633|20.59|20.58|20.72|20.825||20.75|20.77|20.795|20.99|21.02|20.87|21.0252|20.88|20.7|21|21.3237|21.08|21.015|21.44|21.48|21.38|21.31|21.43|21.64|21.18|20.99|21.2812|20.41|20.01|20.405|21|21.09|20.5|20.28|19.67|19.01|18.7399|18.94||18.75|18.06|18|17.99|17.8|17.935|17.8|17.83|18.01|17.89|18.4293|18.7|18.76|19.19|19.35|19.06|19|19.05|19.345||19.49|19.58|19.14|19.18|18.79|19.025|19.3166|19.04|17.89|17.84||17.66|17.67|17.64|17.85||17.84|17.83|17.5|17.735|18.05|17.8|17.72|17.865|18.05|17.88|17.66|17.73|17.5|17.69|17.79|17.7|17.76|17.62|17.45|18.19||18.11|17.94|17.47|16.95|16.76|16.64|16.43|16.6|16.035|15.95|16.67|16.69|16.8|15.54|15.565|15.61|16.05|15.92|16.12|16.02|16|16.4|16.435|16.66|16.42|16.07|16.06|16|15.94|15.93|15.5|15.82|16.35|16.44|16.35|16.05|15.81|15.77|15.635|14.9|14.86|14.98|14.97|14.506|14.54|14.65|14.55|14.65|14.68|14.76|14.85|14.99|14.89|14.63|14.82|15.26|15.49||16|15.9864|15.7|15.57|15.6|15.62|15.43|15.64|15.56|15.28|15.04|15.11|15.49|15.5|15.54|15.45|15.55|15.69|15.56|15.45|14.895|14.44|14.32|14.0884|14.41|14.83|14.37|14.05|14.005|13.95|14.23|14.1399|14.19|14.26|13.79|13.93|14.135|14.1|13.86|13.98|13.71|13.85|13.86|13.725|14.37||14.64|14.4418|14.42|14.345|14.395|14.485|14.7|15.13|14.92|15.1471|14.91|15.24|15.49|15.04|15.06|15.34|16.2|16.4|16.6001|16.735|15.99|15.76|15.66|15.49|15.425|16.19|16.04|15.28||14.79|14.84|14.84|14.84|14.99|14.3|13.83|14.73|15.2236|15.16|15.34|14.59|14.425|14.94|14.82|14.34|13.86|14.08|14.24|14.01|13.57|13.85
01038|24426|/equities/seaboard-corp|R1000VALUE|3870|3854.5|3830|3774|3808||3867.7|3855|3684.3|3698|3638.8999|3627.3999|3700|3800|3870|3940|3759|3751|3867.7|3770.1001|3767|3930|3945|3867.7|3681|3451.5|3343.8|3289.6001|3299|3347.8|3325|3286|3265.6001|3181.3999|3159.8|3216.8|3250|3192|3201||3219.8999|3250|3238|3248|3250|3242.8|3230|3243|3256|3197|3177|3197|3195|3197|3180.8999|3168.5|3197|3200|3322||3322|3300|3294|3280|3261.1001|3215.3|3197|3224.8999|3178|3125||3130|3150|3148|3148||3132|3155.7|3130|3155.7|3176.8|3200|3272|3297.1001|3338|3326|3345|3350|3300|3299|3259.2|3275|3245|3298.8999|3325|3307||3358|3323.2|3365|3375.3999|3333.3|3364.8|3290|3345.6001|3388|3399|3412.5|3399|3515.6001|3435|3591.8|3531.8|3527.2|3478|3445|3414.8|3445|3401|3460|3471|3459.7|3355|3388|3400|3399.1001|3348.8|3272.8|3248|3240|3195.5|3060|3032.8|3000|2986.2|2990|2933.8999|2850|2909|2886|2875|2910.8999|2900|2974|2974.8999|2950|2870.6001|2960|2931|2965.8|2962.3|2926.5|2975|2883||2895.7|2722|2725|2728.8999|2790|2800|2800|2790|2850|2861.3999|2833.8|2889.8999|2882.3|2845.7|2890|2920|2945|2980|2953|2904.3999|2870.7|2808.8999|2768.8|2735|2735.6001|2753.8999|2797.8999|2823.3|2829.6001|2950|2940|2950|2943.8999|2967|2988|2998|2998|2917.8|2924.5|2900|2860|2920.3|2945|2949.8999|2959.8999|2922|2950|2992.5|3033|3000.8|2987.8999|3017.5|3095|3165|3150|3136.1001|3170|3210|3149.2|3148.3999|3140|3137.8999|3225|3280|3298.1001|3100|3030|3025.1001|3025|2999|3019.2|3070|3050|3090||3025|3150|3132.7|3200.5|3200|3096|3037.7|3100|3125|3246|3254.8999|3055|2998|2980|3000|3060|3250|3299.7|3201.7|3025|2990|3055
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|24.04|23.81|24.01|23.94|23.64||23.86|23.35|23.29|24.305|24.71|24.86|26.41|26.99|27.39|27.22|26.51|26.91|26.65|26.18|25.93|25.45|25.48|25|24.365|24.11|24.34|24.48|24.58|24.34|23.46|23.97|24.4|24.51|24.87|24.97|24.18|24.44|24.5799||24.44|25.22|25.5|25.35|25.778|25.995|25.78|25.26|25.22|24.25|25.38|24.85|24.89|25.69|26.52|26.9|27.07|27.37|26.71||26.56|27|26.85|26.56|26.53|26.65|25.11|25.16|25.73|27.02||27|27.54|27.9|27.86||27.8053|30.35|30.42|28.36|28.65|28.6|27.25|27.5|27.6|26.3299|25.629|26.4887|27.23|27.68|28.4|28.66|28.76|28.61|28.31|28.42||27.8299|28.97|28.65|29.63|30.47|30.51|31.32|32.78|33.46|31.75|31.55|31.58|32|31.99|31.3|30|29.02|28.73|29.5|29.78|29.26|29.64|29.56|29.1|28.5|32.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|17.4047|17.4731|17.2924|17.2973|17.7954||17.7954|17.2582|16.9066|17.0628|16.8382|16.4671|16.848|17.1633|17.1605|16.9261|16.8675|17.0042|17.0335|16.9847|16.4964|16.721|16.5452|16.4426|15.9885|15.8713|15.8224|15.9396|16.3303|16.4573|15.9689|16.4085|15.5148|15.3439|15.6662|15.8224|16.1057|16.3303|16.848||16.8773|17.141|16.8822|16.7601|17.0238|16.6624|16.6526|16.1643|16.5061|16.4671|16.9749|17.1898|17.7172|16.4964|15.9494|15.6271|15.6711|15.7052|16.1057||15.881|15.0313|14.5991|14.8706|14.875|15.4415|14.5234|14.3183|14.3086|14.6504||14.6651|14.8311|14.9434|15.5294||15.6857|15.7834|17.0921|16.5452|17.3852|17.854|18.2579|18.6939|20.5106|23.177|23.0402|23.7727|23.1574|23.1086|22.796|22.4933|22.2589|22.5421|22.8937|22.5615||21.9756|22.0049|21.8877|21.5752|21.331|21.3701|21.7998|22.0831|21.8779|22.171|22.0831|21.7705|22.2979|22.2003|22.3468|22.0342|20.9696|20.5106|20.1394|20.8036|21.8682|21.6728|21.5654|21.3115|21.3603|21.2919|21.2822|21.6142|21.3994|21.2138|21.751|21.7998|21.331|21.1552|20.7254|20.5301|20.2762|20.0613|20.1101|20.2176|20.2371|20.0808|19.7878|19.1627|18.899|19.5925|19.3092|18.9674|19.0748|19.0065|19.3483|19.4069|19.2799|19.3581|19.9929|19.5241|19.3385||20.0222|21.1943|21.5117|21.2138|20.8427|20.8036|20.7645|20.6766|20.2664|20.032|19.5485|19.6902|19.6902|21.1297|21.1297|20.7079|20.9504|21.0769|21.5409|22.785|22.8799|20.2862|20.0226|20.1175|19.8117|19.5797|19.6219|19.817|19.5375|19.6324|19.7273|20.1385|19.9804|19.7379|19.6483|18.9366|18.7573|19.1474|18.7468|19.3794|19.4005|19.6746|19.3372|19.2318|19.0525||19.3056|19.3425|19.0736|19.4637|19.5426|19.4637|20.012|20.3494|20.128|20.497|20.5181|20.4759|20.8766|19.8539|20.1913|19.643|20.3389|20.4127|20.7923|20.8239|20.5181|20.7184|20.6236|20.2651|19.5059|20.4021|19.9909|19.7221||19.158|18.8522|18.9682|18.7573|18.3777|17.6397|17.2812|17.9085|18.6519|18.6941|18.8364|18.9155|18.4199|18.4515|18.2934|18.926|18.2618|18.188|17.6608|17.1441|16.8594|16.9122
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|47.5|48.05|49|48.445|48.06||49.31|50.25|51.01|51.03|66.24|70.17|85.06|96.08|100.28|98.57|97.99|95.2|99|101.6025|95.2|87.25|83.39|84.19|84.82|74.69|72.28|72.43|69.1|67.78|64.815|67.77|66.08|66.85|67.1|63.6|62.945|61.25|59.52||58.84|57.76|57.18|55.45|55.28|54.85|52.11|52.38|52.11|52.55|53.1|56.01|58.68|52.06|51.35|46.2|46|44.5|45.37||46.47|47.06|43.8|43.1281|41.87|40.84|41|41.24|37.59|38.36||38.08|38.12|37.7112|37.846||37.11|37.36|36.74|35.9416|36.88|37.13|37.29|36.33|36.67|36.72|37.455|37.85|38.355|37.9|37.98|38.01|37.6199|38.26|36.69|36.42||36.17|36.095|36.72|35.4|34.85|34.53|34.05|33.6425|31.82|31.4|31.7145|31.74|32.47|32.68|32.42|31.22|31.68|30.8|29.86|29.5|29.6585|30.15|30.9|31.04|31.28|30.31|29.685|30.277|30.06|29.93|29.76|30.32|30.81|32.0256|31.56|31.04|31.6047|30.83|30.46|30.34|31.485|31.91|32.26|31.8273|31.625|32.4|32.47|32.28|33.18|33.28|33.91|33.49|32.76|32.56|32.19|31.51|31.5755||31.4056|31.8299|31.18|30.74|31.26|31.45|31.68|30.8|30.9261|30.75|30.17|30.29|30.6|31.52|30.38|30.86|29.63|29.545|29.99|28.64|28.59|29.37|29|28.8|27.93|27.9|27.62|27.095|26.57|26.56|27.28|27.18|27|27.32|27.37|27.79|27.9679|27.58|26.5|26.3|25.3421|25.16|25.15|25.59|26.4599||26.79|26.46|25.81|25.81|25.375|25.62|26.28|26.65|26.35|27.77|27.26|27.56|29.74|28.41|28.2|26.35|29.13|30.99|31.84|30.6965|28.39|27.37|26.17|25.99|25.19|26.24|27|25.62||23.7899|23.99|24.16|23.62|22.93|20.49|20.26|21.08|21.67|21.38|21.14|20.07|18.005|19.11|19.45|19.53|21.45|22.25|20.8513|20.21|18.76|18.352
01044|1168782|/equities/gores-holdings-v|R1000VALUE|10.12|10.09|10.11|10.07|10.05||10.05|9.99|9.98|9.99|10.01|10.056|9.97|10.01|10.0399|10.1|10.11|10.11|10.15|10.16|10.24|10.17|10.175|10.215|10.21|10.44|10.21|10.31|10.51|10.74|10.76|10.73|10.94|10.71|11.01|10.98|10.9522|10.98|11||11.12|11.4|11.425|11.2|11.27|11.65|10.96|11.08|11|10.77|10.55|10.78|10.6|11.14|11.15|11|11.03|10.97|10.9735||11.01|11.15|10.95|10.87|10.78|10.75|10.65|10.54|10.55|10.55||10.55|10.53|10.535|10.6216||10.55|10.45|10.35|10.38|10.3|10.33|10.35|10.41|10.4|10.55|10.2|10.25|10.2|10.2|10.0416|10|10.05|10.0831|10.23|10.16||9.9995|9.96|9.9703|9.9|9.85|9.84|9.829|9.903|9.79|9.85||9.87|9.88||9.88|9.8|9.85|9.85|9.8||9.78|9.85|9.82||9.9|9.91|9.8598|9.9|9.9008|9.99|9.97|9.975|9.99|9.945|10.2|9.95|10.2|9.91|10|10.3|21.74|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|81.61|82.62|84.78|83.29|81.3||82.43|80.84|78.27|81.4299|80.59|78.2999|78.06|80.59|79.8|78.0203|81.779|81.805|84.79|86.4|83.59|82.82|80.9054|78.13|78.5257|76.37|77.75|79.74|81.98|81.58|78.08|78.65|81.13|82.0285|83.98|84.09|80.659|80.94|83.2||81.84|79.908|81.61|81.07|78.47|77.16|76.8|77.12|76.09|72.98|72.07|70.81|70.43|74.69|74.75|75.43|77.5696|78.34|77.11||76.205|78.68|78.6786|77.9|76.3799|68.58|70.41|67.84|64.86|63.35||63.2|62.75|63.06|63.945||65.01|65.62|65.98|65.77|65.77|66.33|66.4161|66.055|64.89|63.335|63.85|66.55|65.41|64|64.38|63.89|62.15|62.41|60.3|60.71||60.43|63.74|62.925|61.73|58.63|59.2|58.35|58.42|57.39|56.89|55.42|55.84|61|58.905|58.935|56.77|56|55.09|53.97|54.21|54.65|55.4|52.7142|52.78|52.89|53|54.48|53.31|51.61|51.47|50.06|49.2211|48.8177|47.74|48|50.98|48.34|47.62|46.24|48.09|43.16|42.65|43.48|42.8|43.38|45.13|44.44|42.07|42.87|43.53|45.21|44.56|44.38|43.15|41.11|40.12|40.21||39.76|41.325|41.32|40.28|40.89|41.52|41.92|40.78|40.66|39.54|38.99|39.24|40.54|41.26|41.05|39.66|39.51|38.92|38.65|39.355|39.06|38.52|38.66|37.28|37.7449|38.62|39.74|37.67|36.05|36.65|36.46|36.78|36.35|36.33|34.98|35.99|37.1|37.62|34.44|35.99|35.75|35.1882|35.06|34.95|36.83||37|37.38|36.99|35.635|34.35|34.5|34.14|34.37|32.91|34.53|33.31|33.23|33.5|31.73|32.18|30.51|33.79|35.3033|36.66|36.09|33.95|32.4|30.38|30.06|29.4|31.41|30.92|31.24||27.31|27.42|27.44|26.295|26.57|24.28|22.85|22.01|24.4599|25|25.1|23.73|23.07|23.69|22.54|23.4197|25.61|26.4|24.97|23.92|22.1|22.12
01046|17404|/equities/tetra-tech|R2000GROWTH|142.95|141.01|139.33|143.67|140.1||137.815|136.92|134.01|134.39|133.42|130.18|131.44|131.82|131.18|133.43|137.22|134.815|136.25|135.12|135.21|135.825|134.51|131.42|132.56|129.77|131.38|134.32|140.84|144.02|141.39|141.665|139.52|142.18|144.69|144.02|137.47|136.0963|136.948||135.04|136.37|138.19|137.9246|136.87|138.34|132.21|129.46|128.17|124.78|128.205|143.35|132.55|139.54|142.789|142.685|139.52|136.71|134.71||134.27|134.41|134.74|134.86|132.02|133.35|133.67|132.38|117.71|117.59||116.75|117.5|117.69|117.53||115.89|116.79|116.75|117.34|118.65|117.62|117.08|116.96|118.05|117.55|117.135|120.33|121.31|122.27|122.62|121.515|121.04|122.36|122.03|122.85||124.67|124.375|124.51|123.69|122.26|127.19|126.24|124.89|121.56|125.15|116.09|116.7|127.19|112.23|113.45|109.47|110.93|106.8|102.45|102.38|102.7|104.425|105.66|106.94|108.565|107.03|107.19|108.77|110.34|110.05|112.18|109.64|108.91|103.63|103.19|102.25|103.93|102.53|99.76|97.46|96.42|96.08|94.71|91.99|90.46|88.45|88.42|89.0301|93.955|93.69|95.64|93.83|92.82|91.1|90.98|91.29|91.56||95.58|96.18|96.57|94.54|93.405|93.6|93.89|93.5|94.45|93.9225|93.69|94.49|95.64|95|94.195|94.73|95.5|95.97|94.92|93.58|92.97|92.19|91.94|90.81|91.54|89.26|92.72|88.79|86.82|86.39|85.55|85.88|84.25|84.01|82.32|82.38|82.18|82.11|78.41|78.98|77.1|77.3|79.55|80.38|82.02||80.7|79.9|79.49|78.43|76.44|74.78|77.39|78.29|77.62|79.64|76.43|77.66|79.5|76.75|77.54|78.42|81.66|82.85|85.02|84.82|80.83|82.24|79.96|79.6|79.29|82.42|81.46|79.46||75.99|76.285|77.85|76.59|75.02|70.12|68.33|67.155|71.91|72.25|72.44|72.32|72|73.9|71.77|74.59|80.12|83.32|80.4|78.6|76.76|78.2
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|50.2|50.7|49.64|50.34|50.77||48.69|45.4|43.2|44.2|44.65|42.64|44.69|44.74|46.26|44.8299|46.77|47.68|47.88|45.82|45.15|44.49|44.65|43.45|42.71|43.27|47.56|50.17|51.495|51.29|48.92|49.49|49.46|46.65|48.39|48.68|47.12|48.3674|49.72||48.51|46.94|45.29|44.2799|44.58|43.24|43.08|44.64|44.08|42.76|41.19|40.62|39.51|42.25|44.22|44.36|43.87|44.16|44.41||44.31|44.15|43.565|44.9|44.615|46.89|46.22|46.33|46.24|46.8||46.367|45.85|45.15|45.17||43.83|44.4072|44.41|44.13|44.87|44.23|43.66|44.15|43.52|42.5|42.88|44.465|44.4|43.93|42.55|42.56|42.645|42.9|41.88|41.9799||41.3975|41.69|41.18|40.94|40.85|41.72|41.87|41.68|40.29|40.46|40|40.74|41.46|39.9|39.12|38.58|36.8|35.93|34.94|35.15|35.6|35.29|34.94|34.97|35.11|34.84|34.57|34.37|34.09|34.02|34.04|34.4499|33.98|35.16|31.7219|31.14|30.33|29.695|29.27|29.89|29.27|29.2|28.895|28.12|27.93|27.865|28.18|27.81|29.02|28.69|29.61|29.47|28.73|27.79|28.18|27.75|27.5||28.81|30.25|31.1|29.96|29.44|29.5|30.06|29.93|29.63|29.71|29.12|29.37|29.98|30.0531|30.19|30.19|30.38|30.01|30.03|30.11|31.25|31.59|31.9283|31.82|31.45|31.38|31.13|31.33|31.62|31.79|30.02|30.25|30.48|31.33|31.03|30.58|29.49|30.57|30.66|31.28|30.9799|30.87|30.49|30.32|30.13||29.34|28.35|28.41|27.87|28.38|27.89|27.8582|28.63|28.01|28.34|28.19|28.13|27.75|26.61|26.46|27.07|28.47|28.58|28.8893|28.8|27.41|26.76|25.64|25.3|24.94|25.31|25.395|25.5667||24.69|24.79|24.75|24.72|24.07|22.47|23.29|24.545|24.87|23.98|23.5678|23.41|21.798|22.15|21.57|22.033|22.71|23|20.17|20.16|19.94|20.39
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|34.07|33.73|33.98|33.66|32.19||30.86|28.87|27.305|27.54|28.1|27.91|29.4499|30.2772|30.74|30.38|32.99|33.85|33.59|33.4899|32.88|36.19|34.35|33.3|32.3|31.41|32.96|35.29|37.61|37.06|35.08|36.2549|37.2|36.86|40.98|43.72|40.78|41.27|43.64||42.13|40.1805|40.08|41.34|40.2|39.55|38.87|38.34|37.08|36.81|36.26|36.1991|38|39.4|39.2099|40.0075|40.12|40.08|40.11||39.7|38.16|38.76|35.07|32.8|31.61|29.71|28.25|29.66|30.23||30|29.2805|29|30.36||30.38|30.73|31.38|31.37|31|30.77|29.22|28.88|28.85|28.78|32.51|30.15|29.95|30.27|27.95|28.58|27.96|28.09|29|28.2||25.85|23.4|22.3968|22.34|22.99|23.7|23.6|23.63|22.44|21.86|22.1|23.0444|24.17|24.55|23.5|22.75|22.69|22.34|23.03|23.89|23.7178|24.2|24.54|24.32|24.23|24.68|24.36|24.2954|24.5|24.1|24.08|25.03|25.8897|26.49|27.16|26.57|26.69|25.84|26|27.44|29.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|73.7|75.4|79.06|83.09|85.08||85.9|81.3|72.8|66.77|66.24|63.64|66.48|67.77|69.95|66.9|65.01|68.9|69.92|70.28|65.63|66.32|62.49|58.63|54.24|55.34|58.9|62.06|66.575|67.94|63|68.38|65.75|64.8|71.82|73.37|68.49|68.83|70.4185||70.02|72.8|76.0934|76.25|74.54|69.6|68.36|73.27|71.49|65.69|66.41|65.37|64.4556|73.4|75.7|75.69|82.52|85.74|85.3656||91.9999|85.7981|80.7099|75.89|78.81|86.13|77.83|69.89|61.16|57.6||56.7|58.44|60.5|70||68.09|67.4|68.45|68.84|56.44|54.9047|54.35|54.86|56.99|55.59|56.36|52.5018|49.22|49.68|44|43.73|41.81|40.283|40.29|39.44||36.64|35.445|34.7|32.82|34.08|35.54|34.93|35|33.49|30.3|30.23|29.8|31.08|29.17|30.43|28.1|25.6|24.57|24.96|25.34|24.9|25.8|25.82|25.28|24.89|24.195|26.33|26.97|27.07|24.7|26.73|25|26.77|26.7|24.69|25.93|21.6849|20.93|20|20.29|22.09|22.4|21.78|21.48|21.39|23|22.61|23|23.9|22.8|23.7468|22.87|21.44|19.9|19.72|19.055|18.4||18.84|20.98|21.65|22|22.76|21.46|20.77|21.31|21.03|21.53|20.91|21.26|21.99|21.35|20.98|20.588|20.8|20.85|20.4799|20.6|20.75|21.99|20.29|19.7|19.68|19|19.03|19.2439|20.0524|20.28|19.36|20.525|20.95|22.58|22.8199|21.98|22.2|23.12|22.31|24.49|25.36|25.56|25.29|24.51|23.28||22.68|22.38|21.09|21.28|21.48|22.09|23.58|24.24|23.11|21.87|21.58|21.52|21.63|20.54|19.98|20.2899|21.27|20.83|20.93|21.99|23.32|22.96|21.21|21.5|17.7299|18.59|19.84|21.59||21|20.97|20.59|20.4332|19.18|17.8|16.6296|16.69|16.99|16.3|14.25|13.87|14.19|14.42|13.89|13.32|14.38|14.59|15.45|15.58|14.73|14.73
01050|17187|/equities/silicon-laborator|R2000GROWTH|148.12|148.57|148.985|150.94|151.3||147.92|142.93|140.28|141.79|142.9|137.7|142.14|145.1|147.76|145.88|149.19|151.97|153.35|149.55|148.65|148.75|148.4|146.13|146.75|146.04|151.54|160.29|162.9|162.35|158.935|162.25|162.575|161.93|163.04|163.43|150.31|154.34|157.63||154.66|151.27|148|146.63|145.8|143.28|141.58|138.78|140|137.94|135.61|137.99|137.1944|143.9|144.33|142.93|143.44|144.56|141.515||137.15|136.84|134.93|137.03|137.01|139.41|135.86|135.18|128.82|131.19||128.22|127.625|126.91|128.785||126.425|126.73|126.19|124.9|128.88|126.78|126.995|125.94|122.88|121.85|122.99|123.32|122.88|124.49|123.645|120.3|119.83|119.67|117.36|115.62||115.02|115.7|113.34|113.21|112.27|113.99|112.84|114.62|115.95|115.94|116.08|116.42|121.27|114.705|111.43|106.47|104.81|104.83|103.68|105.99|98.67|103.22|104.94|105.91|106.29|105.275|105.7|106.6|106.07|105.14|105.92|106.18|107.79|106.72|101.9|99.34|101.27|98.59|98.09|100.24|99.1|99.01|99.05|97.1|95.95|96.05|95.64|94.86|99.71|99.19|100.755|99.04|97.58|97.395|99.62|98.7351|97.14||100.8717|105.51|107|105|103.86|103.49|102.71|102.37|102.3|100.19|98.84|101.04|102.81|102.845|102.93|101.415|102.65|103.615|103.98|103.01|103.13|102.3|102.42|103.05|103.1|103.69|103.26|105.98|104.39|105.45|103.91|104.83|105.36|107|105.81|105.19|103.96|105.53|102.83|105.85|103.27|102.8|101.36|102.25|101.68||100.92|100.07|100.48|96.77|94.91|95.26|98.311|101.61|98.31|99.98|99.535|100.88|100.66|95.51|99.4052|98.42|102.87|102.53|103.3|97.76|94.65|97.79|94.445|93.5|93.88|95.47|95.41|98.54||94.48|100.99|101.23|99.26|98.47|91.79|93.065|95.4388|99.57|99.79|100.37|98.8|98.81|98.105|91.76|94.4|102.49|104.49|97.67|95.72|91.7|90.64
01051|17108|/equities/saia|R2000GROWTH|243.09|234.78|234.05|240.56|239.86||243.36|234.56|233.69|231.61|227.8|218.6|215.55|218.12|221.81|223.21|229.87|226.9|229.35|228.55|219.2|222.99|221.805|221.68|215.85|213.63|223.29|227.27|217.16|210.435|207.19|211.99|210.62|206.552|213.33|214.24|208.15|210|214.57||207.21|206.55|206.36|204.5318|199.885|189.2675|187.44|190.1241|190.68|184.39|179.62|183.51|180.25|195.26|196.2|198.615|203.575|200.8942|200.48||195.24|194.33|194.715|194.99|194.2|197.4|194.85|187.63|183.3|184.22||183.77|184.645|183.37|186.83||186.89|187.01|187.83|184.18|186.49|194|186.82|185.75|187.7|186.02|182.79|190.74|188.88|186.03|185.24|178.87|177.04|178.7|177.26|173.79||174.7964|175.5434|173.95|174.71|170.25|171.305|169.59|170.9|168.86|167.94|171.62|175.15|176.07|167.51|167.03|162.69|159.62|153.25|151.14|149.77|143.55|147.9|147.02|149|148.2|145|144.3|145.31|148.65|149.93|146.31|148.41|151.36|144.64|143.24|142.46|138.64|135.46|132.475|128.8|129.17|129.84|127.845|125.145|124.75|123.41|121.87|123.04|131.7|132.18|134.8|134.05|133.6739|134.8|135.98|137.36|135.89||135.5|142.24|140|141.09|135.54|135.93|136|135.1|134.17|135.55|135.1|132.2|133.32|131.935|131.16|131.37|132.74|136.11|130.76|130.08|124.78|125.255|125.82|123.31|122|122.24|124.36|129.09|129.1|129.52|126.87|129.66|132.13|131.7671|130.63|132.62|130.095|128.42|124.84|128.47|124.77|123.57|122.38|120.73|119.125||113.16|113.13|111.89|109.15|108.69|108.05|109.21|111.035|108.72|112.79|111.29|116.195|114.65|109.57|109.16|109.3832|114.59|114.63|118.21|119.29|113.19|113.245|112.61|112.45|109.96|113.06|113.92|110.86||103.8|105.23|107.785|103.65|101.84|97.04|95.11|95.56|100.53|100.33|99.46|96.52|96.28|95.61|91|94.04|97.85|102.71|90.92|87.22|81.72|78.89
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|149.41|150.19|148.15|148.61|148.98||147.89|146.035|145.72|147.77|147|142.85|144.68|143.85|142.75|144.09|144.63|145.67|146.34|145.26|142.37|140.54|139.58|139.09|138.4|136.42|136.46|136.45|138.42|139.825|140.25|142.61|141.96|142.75|141.095|142.62|143.39|145.32|147.14||146.55|148.89|149.65|146.7959|146.48|146.32|144.82|143.57|144.7|142.2|138.68|139.66|143.16|144.87|143.32|140.32|139.16|138.83|134.57||135.41|136.08|137.08|135.77|136.16|136.23|134.32|135.22|134.83|138.94||138.6|137.89|139.44|138.75||137.9|140.485|139.89|135.585|139.52|139.19|138.3|136.31|135.685|133.037|133.57|134.635|134.6|135.27|135.29|134.56|138.15|139.19|140.397|140.99||139.2398|142.54|142.73|140.81|141.55|146.16|147.2|149.44|146.37|145.41|145.45|140.87|153.26|144.4199|142.43|142.02|141.43|137.5|135.83|136.58|135.6699|136.04|136.58|139.09|139.59|137.94|138.805|139.28|140.28|141.4|143.16|146.805|148.27|145.56|144.07|141.48|142.73|139.86|137.26|133.93|131.87|132.17|132.8|128.92|129.02|132.765|133.42|130.65|136.09|135.58|136.34|134.72|132.22|129.42|130.56|132.4|131.3||135.73|137.15|137.42|134.62|134.74|137.64|136.95|136.17|134.76|133.99|134.75|134.52|134.28|134.55|134.74|135.64|135.87|135.57|137.93|137.63|137.19|136.32|135.45|134.63|133.22|133.03|134.26|133.97|127.61|124.2|122.84|123.54|121.24|121.72|120.11|120.55|119.08|122.89|119.3|120.38|118.7|118.19|119.02|119.92|124.73||125.14|122.4|119.32|117.84|117.15|117.19|118.24|121.3|119.98|121.64|121.97|124.17|127.17|122.98|122|119.55|124.1|124.89|125.03|123.98|119.1|121.17|117.25|117.087|119.51|119.7|118.1|115.36||109.41|107.89|106.89|104.93|105.07|98.47|99.4|102.01|109.13|111.08|109.92|107.54|107.29|105.78|101.9|105.53|108.88|113.88|112.52|109.87|105.04|106.32
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|87.05|89.77|88.14|86.462|85.2857||85.34|82.31|75.45|76.25|78.5699|76.47|87.92|93.95|91.39|82.7699|82.67|84.77|85.96|87.39|89.2799|87.08|83.3|73.87|76.2|81.15|91.9499|95.84|102.5599|95.46|85.76|81.67|82.19|82.37|84.25|88.19|81.67|86.19|87.87||90.9|90.85|94.9|97.6999|91.29|88.2|84.15|64.8|64.12|60.19|62.3|62.76|61.85|65.25|70.3963|67.98|65|65.12|58.45||59.8|60.86|59.66|55|52.97|54.69|52.62|50.74|53.4637|57.93||58.1|57.7426|55.51|59.72||59.22|60.35|61.24|58.5|58.7815|53.8044|50.2|48.64|47.94|44.18|42.8399|45.1|44.28|44.47|43.59|43.32|42.5|45.92|45.6799|40.906||39.46|40.7|41.95|41.11|37.86|40.42|37.1801|37.5|38.33|38.2|36.42|37.6|42.6302|43.5712|42.2368|37.37|34.78|31.07|31.72|32.0599|30.9233|32.59|34.07|33.95|34.97|37.9499|37.81|39.839|41.1|40|42.36|40.21|38.655|37.2617|37.314|36.75|36.9299|35.97|36.1998|35.35|34.17|33.77|32.17|31.4|32.4761|34.72|33.38|33.78|33.99|32.93|32.37|28.91|25.55|25.55|27.2|25.4|24.48||24.7|26.15|27.19|27.92|25.45|24.55|24.01|26.045|25.56|28.51|29.56|28.59|28.3|26.8499|26.07|25.55|26.2924|25.08|23.51|23.85|24.42|22.38|16.3|15.73|15.22|14.27|13.42|12.575|12.5889|12.58|12.3883|12.92|12.98|13.42|13.43|12.86|12.87|13.08|12.66|13.68|13.235|13.21|12.99|13.09|13.95||13.31|12.92|12.7|11.97|12.06|11.91|11.26|11.41|11.1799|10.73|10.45|10.41|10.6394|9.96|9.455|8.97|10.15|10.38|10.55|9.8|9|9.19|6.92|6.77|6.44|6.3|6.25|6.14||5.89|5.91|5.975|5.85|5.885|5.67|5.66|5.81|6.06|5.95|5.699|5.59|5.62|5.82|5.505|5.79|6.16|6.54|6.05|5.61|5.6|5.675
01054|17159|/equities/scientific-games|R2000GROWTH|44.5|43.02|41.28|41.165|41.72||40.28|39.14|38.46|39.45|41.9|40.86|43.98|43.709|44.59|44.8|46.98|47.31|49.29|51.25|50.35|50|49.04|48.1067|48.94|47.59|49.31|52.38|52.88|51|47.61|49.25|48.775|47.77|49.625|47.6|47.66|48.35|49.4||48.08|46.46|46.94|47.74|48.62|47.73|45.69|43.53|41.81|41.24|41.41|42.79|42.49|44.74|45.3|45.17|45.44|46.56|47.14||46.2|48.14|46.63|46.95|46.02|47.385|48.16|44.08|41.74|41.9||42.56|41.715|41.19|43.42||42.87|43.13|41.695|40.215|43.8694|41.6|41.4|41|41.1151|42.42|41.82|41.76|40.2343|39.7765|37.88|38.25|37.75|37.94|39.3637|40.93||39.95|40.76|39.98|40.26|39.54|36.49|36.21|35.885|34.6|35.8|34.14|35.32|41.74|36.33|37.09|36.61|35.54|33.335|32.385|32.3898|31.54|32.93|33.8|34.8573|34.72|34.81|35.09|35.74|36.45|35.61|35.64|34.43|34.4|34.99|35.3|35.86|37.33|37.2|36.86|36.48|35.99|36.76|37.58|35.94|33.78|34|34.35|35|33.78|31.96|33.86|30.51|28.68|19.45|20.31|19.31|20.04||19.845|21.12|22.43|21.59|21.94|22.13|21.33|20.88|20.35|20.54|20.25|20.25|20.98|20.85|20.865|20.88|21.6|20.71|21.11|20.38|20.31|20.15|19.32|18.95|18.83|18.29|18.57|18.63|17.81|17.7005|17.31|16.03|16.61|16.47|16.1199|16.54|16.69|16.75|16.56|17.62|17.29|17.06|16.63|16.73|16.97||17.2199|16.31|15.895|15.33|14.66|15.38|16.51|17.01|16.285|17.009|17.05|16.1|17.44|15.95|15.54|15.67|18.67|19.54|20.49|20.96|19.54|19|16.53|16.38|16.16|16.88|16.52|16.02||14.6035|14.53|14.69|14.14|13.43|12|11.02|11.76|13.59|13.38|13.28|12.32|11.97|12.28|11.645|12.14|13.522|13.54|12.24|11.59|10.48|10.2
01055|16806|/equities/omnicell|R2000GROWTH|135.655|134.3|134.99|135.56|137.18||135.475|133.9|139.675|142.75|140.449|138.53|140.63|139.29|142.53|144.79|146|144.33|143.75|141|136.23|134.09|129.235|127.62|125.13|125|125.775|127.69|129.06|130.74|129|131.13|131.98|130.36|131.62|132.6|132.04|132.85|134.98||133.8|133.2876|133.82|133.57|130|128.92|128.13|127.78|137.99|122.37|118.98|124.49|124.47|128.41|127.82|123.35|123.4407|124.99|122.99||121.81|122.11|124.31|121.53|122.94|124.38|123.36|121.56|120.78|121.6||121.06|120.005|117.79|119.31||119.38|119.6232|119.075|115.85|117|116.9|116.48|115.23|116.59|116.735|117.2|125|111.21|109.25|109.49|106.86|108.5|107.35|106.73|109.815||108.5|108.02|107.79|105.05|103.17|103.57|103.17|100.14|99.325|98.7|97.6|98.18|97.26|93.07|91.99|90.75|90.6|88.57|89.34|89.205|90.74|86.76|84.21|84.58|85|82.93|81.33|83.21|83.6|83.02|82.4|81.7|81.45|80.16|79.84|78.23|77.63|75.89|75.12|76.26|75.52|72.905|72.79|71.73|71.5|72.13|71.25|76.53|78.19|77.43|76.63|75.1|73.91|73.78|73.515|71.775|69.81||70.89|70.74|70.79|67.96|69.08|68.97|69.08|68.15|69.13|68.22|68.2|68.6|68.89|69.4|70.01|71.07|72.51|72.99|70.84|69.01|68.6|68.49|69.34|70.62|70.75|72.04|72.005|75.79|70.22|67.54|68.37|68.57|68.6|68.725|67.73|67.31|66.85|67.18|63.75|66.24|65.84|65.89|67.615|68.215|68.26||70|72|70.87|69.42|68.175|68.6499|70.839|72.13|71.69|73.52|70.36|70.46|68.73|66.725|66.39|65.97|70.43|71.62|73.02|73.18|68.71|69.48|68.36|67.83|68.04|70.73|69.64|68.67||65.79|65.15|65.76|65.59|66.08|64.45|60.48|63.51|69.68|71.19|74.99|74.43|74.8|74.43|71.87|72.82|74.6154|75.9|72.43|72|70.8|70.99
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|29.84|29.425|29.43|29.825|29.53||29.12|27.94|27.5|27.67|27.44|26.14|25.92|26.2|26.88|27.18|27.99|27.83|27.77|27.95|28.06|27.6|27.12|26.76|26.29|26.49|27.595|27.99|27.74|28.71|28.6|27.7|28.01|27.4|26.95|26.87|26.415|26.18|27.27||27.04|27.39|27.97|27.365|27.05|26.02|26.68|26.54|26.34|25.13|24.29|24.35|24|25.55|25.6|26.125|26.69|26.57|27.39||27.23|27.41|26.87|26.73|26.02|26|25.69|25.245|23.755|25.0482||23.31|23.3|23.19|23.11||22.6|22.61|22.7|22.5|22.63|22.4|22.34|22.26|23.3769|22.58|21.41|21.93|21.43|21.71|21.72|21.47|21.39|21.88|21.59|21.78||22.05|22.24|22.06|21.83|21.86|22.26|21.65|21.53|21.26|21|20.95|21.17|22.23|20.37|18.89|18.845|19.24|19.3|18.59|18.97|18.61|18.92|18.65|18.75|18.31|17.61|17.28|17.525|17.61|17.59|17.82|17.885|18.26|17.965|17.99|17.95|17.99|17.94|17.56|17.185|16.945|16.52|16.765|16.47|16.27|16.74|16.78|16.75|18.05|17.645|17.55|17.22|17.24|17.2|17.645|17.52|17.88||18.32|18.58|18.59|18.26|18.51|18.74|18.4801|18.28|18.17|18.11|18.05|18.01|18.08|17.65|17.72|17.92|18.03|18.27|18.27|17.75|16.2|15.96|15.77|15.53|15.29|15.11|15.21|15.01|14.84|14.83|14.87|14.99|14.69|14.73|14.195|14.26|13.79|13.09|12.365|12.7|12.45|12.54|12.645|13.01|13.53||13.75|13.21|13.38|13.76|15.27|15.44|15.03|15.3|14.82|15.255|15.33|15.38|15.79|15.06|14.73|14.73|15.5|15.48|16.08|16.26|15.41|15.13|14.66|14.36|13.53|14.32|14.25|13.95||13.15|13.17|13.205|13|12.68|11.59|11.65|11.595|12.06|12.04|12.165|11.61|11.28|11.545|11.25|11.55|11.82|12.2|11.52|11.07|10.5|10.53
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|218.71|213.2875|209.23|209.19|212.14||217.04|208.45|197.04|193.77|199.98|199.45|204.82|207.7|210.98|209.27|220.4|224.355|224.1254|219.44|219.37|219.88|218.41|208.22|213.22|217.235|235.05|241.44|251.965|252.25|235.63|229.59|237.6139|224.24|229.85|233.69|227.11|230.14|239.395||238.285|232.67|233.44|227.8493|233.44|224.76|226.5|215.86|218.91|205.085|205.67|207.6|197.45|218.13|226.35|222.93|224.23|229.49|224.83||216.485|216.98|201.14|196.29|196.74|201.98|195|194.47|189.35|187.13||191.265|196.04|194.25|195.285||192.48|193.08|198.395|191.17|191.69|191.205|192.92|193.785|201.185|199.0625|199.2|202.36|202.21|204.72|201.36|194.5|192.2|190.53|187.935|185.595||183.84|186.92|184.485|182.01|178.68|174.64|173.945|178|183.3986|184.39|181.59|175.625|176.365|172.5458|168.22|167.61|160.9|126.19|123.43|125.67|123.5|126.62|126.82|126.98|124.07|122.53|124.9851|128.75|128|127.49|130.25|129.02|131.09|131.285|135.2|134.28|134.29|129.89|129.95|131.79|132.575|132.69|131.73|128|128.07|130.615|131.32|125.38|130.8|126.92|127.5|131.78|132.155|131.26|127.6799|122.96|120.14||120.27|123.44|126.45|124.65|120.33|118.04|116.91|119.03|117.62|113.785|113.87|114.38|113.52|111.36|108.73|109.76|112.565|109|106.78|107.74|109.47|108.38|119.26|103.99|102.34|100.87|100.57|103.76|101.43|101.885|100.95|105.535|102.25|100.7|103.06|99.65|99.6699|102.6165|92.2|96.9|94.845|95.9|93.88|93|92.25||89.21|89.76|87.34|85.92|90.81|92.09|97.41|99.23|98|97.42|94.26|93.04|89.24|85.71|85.71|83.98|89.25|91.64|92.27|89.93|86.77|88.68|84.47|85.07|81.81|82.62|80.2|87.41||86.29|83.49|85.83|83.98|82.45|76.01|73.12|68.69|72.84|71.345|72.3916|71.67|71.99|71.1|69.22|71.55|75.99|76.34|79.33|76.4|73.96|72.789
01058|1123145|/equities/shockwave-medical|R2000GROWTH|139.8|138.6999|134.53|136.7|134.575||134.13|131.65|124.99|104.99|113.39|112.71|117.87|120.49|121|120.7399|120.71|117.04|119.7238|116.62|113.26|112.34|106.4495|102.845|99.87|106.75|110.87|120.49|122.74|125.07|120.35|126.9266|128.13|126.68|134.95|135.82|127.97|136.23|140.01||136|131.96|133.15|132.595|132.55|128.67|124.26|122.6706|122.44|120.24|120.795|123.2183|121.43|128.99|132.8607|131.21|133.88|143.315|143.785||138.1105|138.9|133.78|121.97|119.6|121.6|122.36|115.5071|113.755|104.67||104.67|104.55|100.7|102.44||103.95|104.53|105.09|100.31|100.82|100.47|98.55|98.59|98.35|99.216|98.2365|98.6464|96.61|96.76|93.43|88.519|93.81|97.81|99.75|99.61||99.6|99.69|101|99.26|96.66|97.06|96.11|95.6|94.82|91.15|88.81|87.1|82.17|77.09|75.1799|72.1|70.12|69.48|70.61|71.46|72.39|73.73|73.185|73.68|72.9267|74.22|78.4441|79.74|79.245|75.303|78.8|78.96|79|79|77.8|76.93|77.51|77.8639|75.73|77.165|76.95|75.29|74.075|72.93|71.55|71.86|70.65|71.01|73.81|70.98|71.165|72.395|69.28|67.88|67.45|65.885|63.235||64.6|66.115|66.97|65.36|64.0042|62.22|61.14|60.1|60.46|60|60.2094|60.24|57.49|55.4|55.37|54.97|55.095|55.15|53.31|53|53.33|51.65|51.43|50.2|50.165|49.48|49.8987|49.89|48.335|48.0475|46.88|47.83|47|46|45.7|44.72|44|45.16|43.18|44.73|44.36|46.9|49.54|48.53|49.5||47.85|48.08|47.65|46.54|46.54|45.96|47.68|48.2|46.31|48.36|48.31|48.16|47|46|46.75|47.38|47.4599|48.52|45.48|45.39|45.15|45.14|44.75|45.05|44.81|44.9099|44.5|45.76||44.72|44.8|45.15|44.97|45|42.9|41.56|41.51|42.3|41.97|40.97|40|40|39.8|38.94|39.18|40.7|41.49|41|41|39.8|37.515
01059|958242|/equities/rapid7-inc|R2000GROWTH|79.8841|78.93|78.7|79.82|78.05||77.87|75.36|74.36|74.905|75.1|75.25|79.17|79.84|79.37|76.9025|78.5|80.72|80.9|79.525|79.86|81.47|80.73|80|78.76|80.47|81.16|83.64|82.41|81.4|78.9|78.93|79.34|77.83|82|84.395|82.52|82.74|87.77||87.84|89.89|91.9947|90.98|92.91|91.69|89.65|91.17|92.13|90|88.35|89.98|92.4|92.94|93.88|92.33|92.4862|92|89.54||90.42|89.66|89.62|90.26|89.6|88.97|87.18|87.95|89.57|91||91.035|91.7699|91.6658|92.16||90.34|93.03|94.5963|88.83|85.61|78.79|76.4|74.67|75.065|73.555|74.07|77|77.11|76.49|76.12|78.6|76.46|75.83|75.34|75.2302||74.4|73.51|72.31|72.6502|72.35|71.88|70.38|70.25|69.63|69.2|68.29|68.99|70.2356|69.02|71.76|66.88|64.1169|63.52|64.08|64.25|64.67|66.35|65.6|66.02|64.31|65.36|66.5|66.88|66.38|66|65.65|66.06|66.69|66.74|66.25|64.46|63.35|61.67|61.26|62.3|62.92|62.185|61.84|61.35|60.07|61.76|61.82|61.17|61.69|60.94|63.23|62.85|61.96|62.14|63.13|62.01|61.745||64.98|66.23|67.76|66.53|64.95|64.8|64.94|65.41|63.53|63.69|63.37|63.45|61.99|61.26|60.3|60.38|59.93|58.24|58.06|59.365|61.35|60.87|61.37|60.615|60.43|59.65|59.22|58.83|56.91|56.33|56.15|57.73|58.36|58.36|57.47|54.58|55.87|56.6|54.83|56.72|55.965|56.37|55.39|53.8|54.63||54.2|53.08|51.15|50.165|50.04|49.33|49.92|50.74|50.11|50.17|49.33|49.66|49.9|48.812|49.08|49.88|51.89|52.13|51.59|50.8|50.81|51.4|50.29|50|48.99|48.48|46.84|47.66||46.55|46.75|46.9113|47.23|48.24|47.14|47.015|48.06|50.2966|50.87|51.77|50.93|48.4|47.38|45.68|45.05|47.1|46.06|49.55|48.455|46.945|47.79
01060|17300|/equities/synaptics-incorp|R2000GROWTH|137.1|139.02|139.76|142.49|141.58||139|136.75|132.48|138.83|137.16|129.99|138.2517|141.67|144.45|141.43|143.7329|143.51|142.29|138.92|137|137.15|138.79|135.95|133.799|132.33|133.19|138.49|138.82|138.31|136.2799|137.6|137.89|132.85|135.64|136.7843|134.19|137.2762|135.84||130.5|126.5|124.85|124.65|123.92|125.88|107.81|107.235|107.75|105|103.8|104.46|104.49|106.27|106.49|106.19|107.88|105.83|104.3499||101.075|104.57|107.495|107.5|105.53|104.78|104.09|102.27|100.99|99.8||97.99|96.5|91.66|94.71||87.1141|87.9118|82.84|81.87|82.9408|84.26|84.5|84.39|82.04|81.36|83.105|82.35|82.17|82.85|82.265|80.7282|78.82|79.43|80.59|81.4||82.63|82.9|81.46|81.42|79.99|79.3345|78.85|82.22|79.61|80.25|80.05|80.7|84.89|85.8|83|78.76|77.78|78.39|77.505|79.41|80.77|82.37|80.73|81.59|81.5|81.2|82.21|83.47|83.33|83.19|86.11|86.98|86.86|85.255|82.42|82.845|82.62|81.93|79.89|82.93|82.16|82.48|81.18|78.56|79.82|81.3|81.2099|81|82.97|82.21|84.6499|84.24|83.2|81.25|83.04|81.08|81.54||84.67|86.86|88.66|88.34|86.62|86.83|87.58|88.8|89|89.4|82.15|83.2|85.04|85.09|86.6499|86.16|86.815|86.78|87.21|90.14|92.32|91.84|83.43|83.07|82.99|80.08|79.2|78.7164|78.55|79.71|79.43|80.39|78.99|81.34|72.74|71.04|68.72|67.7|66.82|68.22|66.49|68.1336|70.92|61.21|61.4||59.98|60.14|60.24|58.99|59.635|59.91|61.35|62.83|63.29|64.5|63.7327|65.16|65.6|63.5|64.25|65.82|70.13|71|72.37|73.16|69.1|70|67.37|65.16|63.96|64.75|65.5|66.8||63.7|64.5|64.6|62.75|63.13|62.5|64.64|65.34|68.27|67.235|68.64|69.4929|67.925|65.52|62.82|64.3|68.79|70.18|68.39|66.8|63.73|62.4399
01061|100233|/equities/varonis-systems|R2000GROWTH|53.83|55.0565|54.83|55.2|53.9899||54.65|52|50.3|53.33|53.4|53.45|55.09|56.31|55.79|54.5979|55.44|57.4|59.99|60.6|59.1066|60.7633|59.1299|57.3466|55.1766|54.2199|56.9333|60.3933|62.3566|63.3566|63.4099|66.8733|67.6166|67.0799|69.3299|70.6683|69.0133|70.9166|74.9999||71.7266|75.3333|68.5666|67.9966|64.7054|63.4433|62.2566|63.9933|63.0849|61.2266|59.9499|60.7316|59.9483|60.7333|63.1466|61.4399|61.7083|61.9233|60.2933||59.0333|58.7566|59.6483|59.7416|58.9466|58.6366|57.5199|55.2533|54.5866|54.3699||55.4233|56.1699|56.4999|57.4833||58.1833|59.9983|58.7499|56.2624|54.8566|49.7466|50.5|48.33|47.2564|45.12|44.4|44.71|44.6833|43.4533|42.18|41.7566|39.67|40.86|40.95|41.19||39.86|40.19|40.9766|41.2666|40.95|40.4033|39.7066|40.2733|40.48|41.0033|40.6233|40.62|42.7233|42.79|43.78|42.2833|40.2833|39.8733|38.9066|40.5643|40.33|46.25|41.83|41.5633|40.9933|41.91|42.3833|42.9899|43.2966|43.0466|43.6366|43.5166|42.8|42.4083|41.8166|41.3766|41.0533|40.325|40.1566|40.2666|39.28|39.1731|38.7993|38.1133|37.6666|39.0266|38.6066|37.5233|37.8933|37.1566|38.2166|37.8366|37.2416|37.49|39.0266|38.0466|38.1133||39.11|40.7033|42.4566|42.27|41.86|41.83|41.6|41.2633|40.0433|39.99|39.8483|40.1666|40.0966|39.9133|39.9966|39.6516|39.9633|38.83|38.4133|39.47|40.9029|40.4266|40.21|40|36.66|36.26|35.92|36.71|35.19|34.4|34.85|36.13|36.1|37.16|36.77|35.29|34.66|35.58|35|35.09|34.67|34.88|34.47|34.64|33.6||32.88|31.89|29.74|29.57|30.69|29.88|30.21|31.11|29.66|29.99|29.81|30.12|29.93|28.94|28.78|28.5|28.94|29.31|29.41|28.73|28.84|29.68|29.29|28.83|28.21|28.59|28.13|27.99||26.95|26.55|26.47|25.9|25.9|25.14|24.4|24.61|25.17|25.28|24.93|23.98|24.52|24.27|21.69|21.93|23.08|23.52|23.32|22.75|21.75|21.74
01062|992965|/equities/blackline-inc|R2000GROWTH|113.28|114.04|112.68|114.52|113.44||112.33|110.37|104.8479|108.65|109.29|108.09|113.75|114.086|115|112.15|112.43|115.99|114.8517|114.64|113.74|118.52|121.92|111.645|112.11|113.94|118.46|124.64|129.05|127.99|126.3|126.99|125|123.86|129.8|132.54|129.67|130.33|136.32||143.51|152.4418|150.9|149.66|154.61|148.67|145.125|139.9563|141.63|135.35|130.74|133.52|132.39|135.79|140.28|135.555|134.25|136.11|130.76||132.18|130.82|129.96|128.76|130.84|132.51|129.49|128.82|131|134||134.53|135.185|136.55|139.75||138.66|141.82|141.81|137.23|135.4|133.4|131.36|127.23|128.54|129.0418|127.72|126|126.8025|126.46|123.8|122.91|120.45|125.3151|125.53|120.53||116.13|114.315|114.49|114.45|112|108.88|108.27|108.48|109.84|110.8|108.33|107.92|110.75|113.025|114.3|111.25|101.8999|99.26|99.92|93.4587|93.76|97.32|97.83|99.21|98.58|101.9281|104.25|105.07|101.06|98.47|100.24|100.8879|100.58|98.56|98.4499|98|95.36|88.99|91.75|91.475|91.55|90.73|90.95|90.02|86.35|88.01|87.44|85.49|83.42|80.5|82.975|82.86|81.485|84.486|85.1208|83.645|81.21||86.11|90.5|93.59|90.87|88.51|87.77|87.45|79.9|75.54|76.715|77.63|78.48|77.25|77.63|75.53|75.3|76.82|74.93|74.69|80.05|89.81|93.03|94.05|91.88|91.62|89.51|89.03|88.05|87.045|87.49|85.71|89.74|89.05|90.25|88.9799|85.38|84.86|86.7|84.71|88.42|87.77|88.26|86.76|88.68|90.7||88.91|87.8999|83.3|83.46|84.99|84.22|83.05|83.5|82.15|81.25|81.72|79.63|78.2|76.75|76.94|77.61|79.07|77.51|75.54|76.18|79.95|79.29|78.96|79.55|74.89|74.5225|69.96|71.91||69.975|68.33|68.9162|67.25|67.45|64.79|61.49|63.4|65.68|65.35|65|64|63.58|61.73|60.48|61.48|61.57|60.3|60.87|61.26|59.35|59.93
01063|41307|/equities/fox-fctry-h|R2000GROWTH|133.995|132.85|133.06|134.9243|132.78||132.28|130.11|127.86|130.2675|130.81|127.34|131.837|132|135.11|136.19|139.67|141|142.71|139.6|136.82|137.82|139.255|133.27|129.99|124.265|127.33|132.89|133.14|136.96|132.83|141.88|144.255|140.67|141.285|140.38|139.57|135.97|138.91||135.91|140.4|143.29|142.74|141.34|136.05|133.14|129.69|129.11|124.92|125.32|126.07|126.02|126.2296|127.41|127.12|129.52|130.86|127.27||126.87|128.5|128.02|128.9|124.15|120|118.45|114.57|108.63|107.5||108.11|107.59|106.61|108.89||107.09|107.01|106.45|107.84|105.22|103.26|100.25|98.93|98.65|99.24|99.57|101.02|98.5|95.86|94.59|91.86|90.46|91.13|91.27|90.45||89.15|88.47|87.69|82.98|85.7527|87.13|83.83|86.17|89.01|95.49|94.72|87.97|105.25|98.01|96.38|91.39|91.43|88.81|87.4|88.56|85.57|86.5031|85.94|87.29|85.25|85.635|87.65|89.2|89.203|88.96|89.77|89.47|88.48|88.4875|87.42|85.55|83.36|82.47|78.72|76.54|76.74|77.02|76.02|74.19|74.11|76.86|76.36|73.93|82.68|76.24|74.35|78|77.42|80.11|83.01|83.973|84.605||94.53|98.79|102.03|100.82|104.3|105.48|106.6999|108.2|108.5|108.6|107|107.33|111.55|111.98|113.41|112.525|111.895|112.4|111.21|109.72|111.98|109.12|98.19|96.42|96.4|90.975|91.87|94.38|90.48|90.68|88.34|89.74|86.67|85.01|84.04|86.45|85.34|85.75|82.14|86.53|83.87|85.3|86.915|87.73|88.41||83.59|83.14|84.83|83.4|82.74|82.2|82.65|84.35|81.56|80.47|81.94|84.89|89.14|86.26|84.07|81.805|86.92|89.2|90.69|91.84|81.69|79.74|75.27|73.89|72.8807|77.09|75.76|72.35||67.8|65.64|65.45|64.89|66.24|56.37|55.01|58.67|60.07|58.78|58.09|55.56|54.09|53.02|50.62|50.5|54.42|56.49|49.16|46|44.06|43.3073
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|172.8962|171.1|173.6|176.63|171.85||170.6|168.42|164.2361|168.32|166.22|158.93|161.585|163.23|168.38|169.03|166.6|165.785|166.4999|164.03|163.06|165.17|163.12|159.325|158.72|160.9448|164.69|168.28|169.38|168.76|165.6958|162.4915|162.86|157.84|159.16|164.29|165.34|167.81|177.12||169.15|173.95|166.72|157.725|153.09|147.64|145.93|144.7|143.66|138.24|136.47|135.71|135.74|139.73|143.36|142.8|146.93|145.59|143.9||143.98|143.85|142.11|144.39|143.85|142.15|141.97|141.17|136.395|140.29||139.85|140.3|139.27|140||140|140.24|140.29|139.76|150.57|149.3375|149.1102|144.33|144.31|140.99|140.8|139.43|139.81|139.73|138.7|132.94|130.43|131.48|129.03|124.54||124.24|126.2|127.4|126.866|124.11|125.06|121.4|120.78|118.13|116.48|118.1875|118.26|124.28|121.6618|122.12|119.51|116|118.25|112.6|114.92|113.48|112.92|117.075|117.43|117.99|121.7|125.73|125.74|127.96|126.385|129.07|127.17|125.81|123.32|120.03|120.16|121.13|119.31|118.14|114.32|113.61|112.04|111.06|108.97|112.19|113.41|113.25|111.075|117.31|117.73|120.73|123.962|119.17|119.83|118.77|119.02|117.62||124.89|130.63|130.99|130.71|130.93|128.08|125.315|125|124.44|126.46|126.14|127.15|128.92|128.88|129.015|129.27|129.11|128.18|127.39|122.925|125|125.98|125.97|126.53|125.77|120.01|124.15|125.405|144.49|112.6|110.04|114.12|111.31|107.81|106.61|106.22|105|106.31|99.59|101.38|99.28|100.55|99.83|98.85|96.3||94.905|94.7|93.36|90.26|89.18|88.86|90.22|91.28|90.49|90.96|91.17|90.87|89.99|86.49|85.52|85.55|90.09|93.74|94.55|92.86|90.98|91.88|90.62|92.55|93.93|97|95.73|95.265||92.91|90.31|90.2967|88|88.2|84.36|82.24|84.28|86.95|86.295|82.3275|80.87|81.323|82.37|79.11|78.59|85|87.75|89.41|88.02|85.91|85.67
01065|40050|/equities/ambarella-inc|R2000GROWTH|103.46|107.13|106.85|106.57|106.57||105.8|101.13|98.53|99.07|99.6|98.35|102.68|105.09|109.95|107.21|109.61|112.36|114.49|116.26|116.05|118.74|115.25|112|113.7199|116.8679|116.46|137.2099|119.8|120.45|117.65|122.49|121.755|118.2043|128.8|128.93|123.79|128.73|128.76||124.69|124.39|118.48|119.69|117.99|113.76|112.3|112.96|109.51|105.54|100.99|101.0757|99.8226|105.905|114.5|113.81|111.75|108.3|107.44||108.91|108.28|102.415|108.1|106.15|107.912|106.88|103.78|95.32|95.01||92.91|92.71|95.64|96.7963||93.84|94.79|92.65|89.285|91.97|91.5|92.86|93.33|91.45|90.74|90.95|90.69|90.79|95.5|95.24|90.155|87.04|79.39|79.43|79.83||77.49|77.31|67.88|67|66.16|64.55|62.75|60.73|59.14|60.39|60.0494|60.97|62.37|61.15|61.08|58.93|56.0925|55.8|55.52|55.97|55.48|57.2|57.32|57.23|56.74|56.975|58.86|58.61|57.37|56.67|57.49|57.38|58.86|58.79|57.32|54.49|54.8|53.55|53.15|54.1452|52.83|53.25|52.25|49.71|49.9099|50.64|51.25|52.341|54.39|53|53.87|53.13|52.5|51.76|49.84|48.3901|51.01||52.55|55.48|58.87|57.75|53.15|52.78|50.915|53.55|52.03|48.76|45.98|47.24|47.3|46.635|47.1986|46.26|46.79|46.67|47.32|47.14|46.94|46.56|46.85|46.66|46.03|45.45|45.56|44.61|44.84|45.2|45.29|46.75|47.795|48.467|48.02|47.73|47.09|48.07|47.66|49.06|48.62|48.57|48.3|49.78|46.9||45.98|46.03|46.15|44.99|46.7299|47.8|49.56|50.65|49.41|50.85|51.2|52.4|53.51|51.83|53|54.05|55.18|55.28|54.36|56.32|55.7068|58.54|62.15|58.38|56.77|57.24|57.68|58.99||57.54|58.11|57.9299|57.73|55.2506|52.6|51.97|53.56|56.24|55.91|54.86|52.66|52.21|51.66|49.53|52.4|55|56.4|53.9|54.7222|52.15|51.15
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|63.25|65.74|65.45|67.56|69.11||69.5|69.39|64.41|64.03|65.7102|65.605|67.25|69.73|71.1|68.85|71.7514|73.38|74.4589|73.21|72.84|73.64|73.48|71.5|71.08|70.495|77.0776|80.97|83.89|84.45|84.49|86.44|85.4814|83|89.373|90.4|86.97|87.82|89.36||89.9089|90.42|92.6|91.1008|90.47|91.6973|84.8872|81.89|82|80.395|80.89|79.29|81.93|85.88|84.67|82.24|84.12|84.98|83.4543||84.35|84.12|84.55|82.93|81.22|82.25|79.49|74.74|74.57|77.11||77.87|81.28|79.95|85.78||86.75|86.11|83.9|82.06|82.06|79.7|77.96|77.2|78.27|75.03|74.11|72.17|68.34|66.72|65.57|65|65|63.94|65.62|63||60.17|66.75|69.5644|69.3|72.5|72.48|71.45|70.9029|70.98|71.6205|70.4799|69.26|70.4|66.93|66.12|64.96|60.29|58.9|58.58|59.87|60.82|62.75|60.49|59.035|59.85|58.5|54.94|52|50.7|50.86|46.71|47.19|47.01|48.59|51.3425|48.34|48.4599|47.27|44.7|45.44|44.36|44.29|45.17|45.1|45.73|45.8167|44.1|43.56|46.4894|48.95|53.12|34.96|34.68|35.66|37.805|36.71|36.8||37.98|39.605|40.063|42.74|43.64|43.01|42.67|43.83|43.63|43.365|43.3116|44.8|45.73|46.4011|46.54|42.85|42.91|43.015|42.18|40.78|42|44.39|44.58|44.63|44.49|45.8|46|46.3|48.42|48.44|46.82|49.4|49.6547|51.75|51.54|49.99|49.25|48.75|47.37|48.97|45.85|46.27|45.31|45.715|45.16||45.2|44.8|43.41|43.53|43.84|42.35|42.07|42.97|40.02|37.14|37.62|36.24|36.1671|33.58|32.79|34.19|35.77|35.91|35.74|34.54|32.97|33.25|33.31|33.65|33.42|34.62|34.225|36.88||35.85|36.8198|37.39|38.96|38.95|36.24|36.01|37.25|38.16|37.285|37.1|35.4425|35.87|36.33|34.24|34.27|36.38|38.38|40.01|40|39.3494|39.39
01067|943118|/equities/workiva-inc|R2000GROWTH|94.2|95.81|93.44|94.97|93.2||92.53|89.28|85.02|88.64|91.32|90.22|94.3|96.11|96.38|94.38|95.05|98.26|97.63|97.62|101.31|102.98|104|100.71|99.48|98.44|100.33|102.06|105.45|104.61|103.65|107.34|107.69|104.76|112.59|114.68|114.2|108.32|110.35||109.81|111.15|110|107.37|110.2|109.25|106.93|103.89|101.83|101.46|99|99.84|97.61|101.03|101.31|101.97|102.14|102.33|100.74||99.74|99.61|97.69|97.83|95.69|96.54|96.12|93.04|93.18|92.76||91.66|91.98|92.72|93.37||93.02|93.74|93.69|90.34|91.81|91.13|82.09|81.14|80.6|80.18|80.07|79.28|79.75|77.97|77.03|76.33|74.66|75.98|75.59|76.76||76.22|74.88|74.73|72.66|72.6|73.32|72.36|70.12|71.45|70.8|70.3|69.41|74.02|73.37|69.1|59.67|57.7|56.83|55.37|54.53|55.47|56.64|56.38|56.68|56|57.17|57.59|59.48|59.7|59.26|60.28|60.5|61.43|60.92|59.78|59.61|58.72|56.73|56.9|56.77|57.59|58.27|58.32|56.15|54.81|57.26|58.26|57.64|57.02|54.77|54.92|55.29|54.57|55.49|57.1|56.18|55.29||56.06|60.45|61.5|61.17|59.98|60.1|59.31|58.51|56.95|56.08|55.53|56.19|55.8|55.67|55.51|56|57.23|54.71|53.59|56.3|57.31|59.01|60.51|58.83|57.91|56.25|56|56.06|55.23|54.9|54.41|56.27|56.02|56.31|56.11|53.91|53.86|54.78|54.18|56.05|55.93|56.22|55.8|55.95|56.33||56.56|55.6|54.54|56.05|55.75|55.5|52.95|54.4|51.88|51.17|49.65|48.51|48.6|46.37|45.48|44.73|47.17|43.99|44.14|44.09|44.04|44.99|45.52|45.71|44.63|44.69|43.41|43.49||42.49|41.93|41.72|41.45|42.47|41.34|40.44|40.21|42.54|42.88|42.4|41.25|40.56|38.74|37.75|38.65|38.4|37.87|36.28|35.83|34.44|34.1
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|58.97|57.81|58.9|59.265|59.06||58.32|58.76|57.91|58.48|58.09|55.07|56.38|54.81|55.855|56.57|57.18|55.91|58.8|59.89|59.85|58.44|57.84|56.58|56.95|55.94|56.99|57.47|56.4|56.77|56.17|55.8|55.91|55.43|55.33|53.22|50.35|51.17|51.58||51.63|52.51|54.25|53.45|53.77|54.02|54.18|53.85|50.72|48.62|48.27|48.995|48.53|51.58|51.56|51.57|52.175|52.04|52.2973||51.79|51.42|50.9|51.27|48.3|49.44|50.44|51.34|47.56|47.8||48.4|48.265|48.475|48.61||48.2|48.39|47.88|46.7|48.12|47.62|46.55|46.22|47.06|47.17|47.68|48.59|47.89|48.195|48.24|47.58|46.43|46.81|43.95|44.4||45.23|46.23|44.505|45.7|46.21|46.85|47.24|46.89|44.06|44.1|46.235|48.3899|51.34|38.11|37.66|38.32|37.56|36.1358|34.2|33.98|33.89|35.61|37.6|38.5|37.84|37.62|38.19|38.96|39.73|39.34|40.2|39.15|39.6|39.7|38.72|37.73|37.69|36.63|36.26|35.63|36.26|35.23|35.39|33.87|34.11|36.49|36.41|36.55|39.99|38.8|38.99|38.7|38.59|38.54|39.32|37.83|37.01||38.35|38.64|37.76|36.97|37.44|37.4|36.01|33.87|34.14|33.74|33.85|34.18|33.46|34.25|34.78|34.8|34.97|35.5|34.96|33.8|32.55|31.89|31.01|30.23|28.25|28.07|27.82|27.62|27.6|27.69|28.15|28.3|28.44|27.88|27.13|27.97|28.41|28.79|26.62|27.49|26.35|26.19|26.83|26.89|27.3||28.9|29.73|29.73|29.42|28.12|28.9|29.79|29.91|26.1|27.4|27.09|28.2|29.32|27.32|27.48|27.3|29.8|31.85|34.19|32.81|28.7|29.24|27.89|27.19|27.12|28.12|28.58|26.72||24.47|24.84|25.17|25.18|25.17|21.82|22.37|21.48|23.51|24|24.77|24.26|24.78|26.92|28.49|28.22|30.55|31.16|29.39|27.59|25.63|24.75
01069|16945|/equities/power-integration|R2000GROWTH|81.51|83.11|84.94|85.5|86.68||85.52|82.25|79.64|83.18|83.18|79.57|82.67|82.48|84.13|82.6|83.699|85|85|83.34|83.5|84.53|83.55|82.91|82.89|85.45|87.29|88.48|91.53|91.37|89.36|91.72|94|92.48|95.34|95.96|91.98|92.805|94.385||93.655|92.68|90.998|89.64|87.73|88|86.35|88.94|89.44|85.01|85.73|85.98|89.116|94.49|95.73|94.67|93.8|94.71|94.92||95.83|99.05|97.3|97.09|93.92|93.85|91.6|87.01|84.02|84.6||82.01|81.62|82.03|82||80.24|80.83|79.39|77.38|79.17|79.4|78.35|77.6|75.4698|73|73.7|77.32|77.65|76.11|76.31|74.7|74.29|73.43|71.75|71.175||70.575|71.18|70.49|69.94|69.03|71.24|71.265|70.57|69.27|69.39|69.34|67.36|70.67|66.485|65.63|62.8|61.65|61.17|60.72|58.91|58.67|61.6|61.69|61.87|61.26|60.95|60.24|61.79|61.74|60.64|61.92|62.47|62.53|61.12|58.95|57.2|57.36|56.1|54.74|56.28|56.675|55.88|54.48|53.21|53.63|53.12|52.97|52.55|54.4|54.77|55.51|55.36|54.38|54.98|54.89|53.77|52.6||55.49|57.08|58.12|56.91|56.98|56.63|57.53|58.0369|57.65|57.73|56.99|58.09|58.69|59.34|59.4675|59.2|59.835|59.7|59.46|59.76|60.325|60.59|60.75|60.91|61.605|63.695|63.145|61.965|60.955|61.27|59.39|60.83|61.27|62.765|62.39|61.425|60.64|61.44|60.89|63.125|61.985|62.735|61.135|61.155|61.335||59.445|59.1625|59.6|58.97|60.4775|60.79|60.29|61.165|60.07|60.265|60.455|60.375|60.23|58.39|57.4675|57.895|59.72|59.725|60.23|61.225|58.54|59.095|55.6075|55.505|54.89|56.9075|56.56|56.36||54.1225|55.465|55.685|54.94|54.63|51.5|51.175|52.895|54.75|54.365|54.85|53.1475|52.4|50.375|48.51|49.73|53.325|54.12|50.5|49.3575|47.6|47.3825
01070|17416|/equities/texas-roadhouse|R2000GROWTH|99.56|99.75|99.79|100.7699|97.5||96.77|97.75|96.43|98.32|97.82|97.27|94.39|94.1|97.17|97.58|99.01|97.7549|98.14|99.64|97.91|96.46|95.99|96.59|96.95|93.69|94.6002|95.25|93.04|94.25|92.58|95.57|95.93|91.3|92.11|89.92|87.55|86.35|87.255||87.41|87.8|89.57|90|89.88|88.87|86.6|83.555|80.895|78.5|78.66|78.88|76.94|79.37|79.03|79.87|79.36|80.62|81.625||80.9|83.27|81.97|81.98|81.805|80.89|79.67|77.94|76.17|78.48||78.79|79.96|80.81|81.16||80.605|81.9165|80.72|80.79|83.49|81.96|80.27|79.79|79.54|79.14|79.01|77.96|79.23|79.99|79.95|80.225|76.61|77.59|76.3|76.46||77.69|78.515|75.94|74.53|74.11|74.65|73.69|77.205|73.7|73.94|77.27|80.96|84.27|72.91|73.59|72.72|70.9|70.93|71.74|72.72|70.515|71.29|72.07|75.49|76.21|74.64|75.42|74.76|74.35|73.88|72.5|71.96|73.16|70.644|70.09|68.76|68.9|66.19|64.77|64.03|62.26|62.03|62.03|61.7885|62.61|63.49|63.45|61.39|64.39|64.53|65.92|66.57|65.15|64.29|66.125|65.67|65.51||66.56|65.965|65.03|64.51|64.34|65.46|63.74|63.08|63.22|62.38|61.92|61.4|61.27|61.75|61.75|61.9|62.07|62.39|63.2|61.36|61.45|60.465|60.7499|61.38|57.59|56.96|56.54|56.59|53.095|53.795|54.2|51.91|52.19|52.37|52.075|52.65|53.98|54.62|50.21|51.73|49.8|50.57|49.77|50.97|52.02||52.81|52.92|53.61|53.55|52.31|53.08|54.26|54.8|51.65|54.22|53.62|54.55|57.9|54.06|53.48|52.12|56.77|59.83|62.8|62.94|59.26|58.64|53.74|53.84|52.82|56.02|55.31|52.75||51.01|50.58|50.5|49.83|49.57|45.55|44.68|45.99|49.19|49.05|48.25|46.67|45.23|49|46.48|45.595|49.52|53.19|52.955|50.11|47.34|47.87
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|94.51|96.24|96.525|99.61|99.62||99|97.62|93.55|96.15|99|96.67|99.74|104|105.83|104.96|104.95|106.12|106.16|108.11|107.89|105.79|98.535|99.92|96.465|96.16|93.815|99.655|100.43|101.4644|99.17|98.7105|98.96|99.92|100|101.52|99.4|102.67|97.8815||100.6|102.0399|103.745|106.94|107.1|102.49|98.98|100.3|103.24|98.8|99.44|98.17|94.995|104|103.84|101.93|105.74|104.43|102.785||103|106.38|108.44|111.03|108.7535|108.7|107.26|104.92|107.9192|113.47||115.47|119.94|123.07|124.54||125.61|124.71|124.39|123.63|123.97|118.31|119.5|118.72|119.66|115.23|114|109.45|108.75|107.27|103.82|107.44|106.81|111.35|109.2|108.12||106.02|103.44|100.157|98.77|96.72|100.01|99.9|101.93|102.57|103.75|102.01|101.52|103.9|101.93|104.495|104.755|101.8|103.42|106.08|108.505|106.5|105.5|105.6|105.35|103.21|103.84|105.5|105.49|105|100.64|101.9828|101.91|101.35|99.95|100.3|100.52|99.03|95.69|94.02|94.69|93.57|92.61|89.54|88.82|89.35|91.82|87.75|79.68|79.89|80.03|76.93|74.075|72.2|69.07|72.52|72.36|72.45||75.45|76.73|77.94|77.805|77.81|74.82|74.765|75.89|75.74|76.16|74.92|74.975|76.03|76.33|75.86|75.42|75.76|75.67|76.68|76.18|76.16|75.7|75.75|75.04|75.915|75.52|74.9|75.41|76.39|77.11|75.97|79.23|79.02|79.19|79.265|78.88|80|82.33|81|80.065|79.84|79.33|78.81|79.865|81.07||80.92|80.64|78.66|78.25|78.55|79.19|78.94|80.25|80.98|79.15|76.81|76.33|76.17|73.05|71.42|73.1|75.8599|75.25|74.52|72.65|74.89|74.92|70.8|67.25|67.28|67.97|65.48|68.39||65.26|65.34|63.59|63.37|65.48|65.26|64.6|64.04|66.33|66.09|62.25|61.06|60.19|60.999|58.195|58.53|60.04|61.5|61.33|72.36|71.35|71.99
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|46.85|46.28|46.74|47.15|47.2||47.0964|47.72|47.77|48.53|48.74|47.26|47.8503|47.0099|49.615|49.79|51.43|50.86|50.25|51.6|51.3|49.945|49.26|49.05|48.46|46.87|46.86|46.995|45.55|45.7|45.93|47.31|47.45|45.92|45.16|43.72|42.86|43.1071|42.93||42.87|42.9669|43.1815|42.72|41.78|41.5|41.1|39.56|39.57|39.1|39.72|40.95|40.95|40.84|41.04|40.89|40.96|40.54|40.45||40.21|40.6|39.89|40.35|39.05|39.91|40.54|39.84|36.94|37.6572||36.36|36.25|36.16|36.4||35.89|35.99|35.49|35.51|36.43|36.11|36.1|36.05|35.93|35.69|35.55|35.57|35.27|35.2|35.03|34.75|34.81|34.33|34.405|35.015||34.72|35.6|34.35|33.835|34.66|34.91|34.64|34.5|33.29|32.61|33.73|33.96|33.95|31.29|30.85|30.82|31.3|30.44|30.15|29.66|30.05|31.52|31.56|31.99|31.3|30.34|30.48|30.52|30.33|30.02|30.2|30.97|31.45|31.405|31.75|30.92|31.08|29.92|28.925|28.2854|28.42|28.18|28.25|27.39|27.62|27.955|28.04|29.01|29.67|29.49|29.89|29.73|29.99|29.555|29.81|30.16|30.68||31.58|31.92|31.05|30.63|30.85|31.56|31.65|31.54|31.98|31.31|30.73|30.93|31.44|31.41|31.83|31.96|32.12|32.75|32.8|32.7|31.85|31.04|30.8|30.04|30.245|30.5416|30.55|30.81|30.16|30.64|31.31|29.84|29.34|29.58|28.785|29.03|29.62|29.38|28.38|28.49|27.88|28.81|28.22|28.33|29.21||29.08|28.99|28.99|28.29|28.4|28.75|29.44|31.08|30.84|31.99|31.7|31.8|32.14|30.66|30.34|30.22|32.7|33.22|33.75|33.81|31.74|31.97|30.905|31.18|30.825|32.04|31.69|29.89||28.56|28.62|28.3|28.16|27.99|25.97|25.71|25.44|27.52|27.11|27.41|27.37|27.68|28.4|27.765|27.66|28.76|29.97|28.69|27.79|26.96|25.66
01073|16219|/equities/gsi-group|R2000GROWTH|136.58|135.69|136.405|136.915|137.45||134.86|133.41|130.1|134.005|132.72|129.9|132.21|134.225|132.7|132.99|130.69|129.4|128.5|129.875|130.45|129.66|128.78|128.8|128.17|127.95|126.78|132.31|137.12|138.53|136.46|138.48|139.36|137.45|143.47|144.82|142.95|143.61|146.16||144.42|143.01|141.93|141.73|139.19|135.34|132.98|132.28|132.22|128.82|127.23|128.47|126.76|132.95|135.58|135.54|133.98|132.7848|131.6||130.3537|134.38|133.36|133.57|132.7|132.06|128.87|126.01|120.17|121.0865||120.47|120.67|121.45|124.23||121.8337|122.81|125.06|124.32|127.22|126.79|127.35|126.93|124.07|121.5|120.02|121.35|120.5|121.6112|120|119.46|118.99|121.48|120.345|119.28||119.17|119.24|117.75|116.46|114.63|115.855|116.45|115.67|116.34|119.86|120.21|126.88|127.91|121.96|119.92|115.74|115.03|112.51|112.53|111.13|111.55|115.25|113.27|116.595|115.29|114.51|115.21|115.87|115.39|114.92|114.84|115.8|116.54|116.34|114.53|112.67|113.25|111.05|108.83|109.71|108.5|109.28|106.68|103.44|102.16|103.81|103.28|104.07|107.21|105.345|105.56|103.08|99|99.16|100.43|101.75|100.77||105.62|107.86|109.14|109.19|109.71|108.79|111.5253|109.6|109.805|108.88|108.44|110.24|113.54|114.13|113.1|114.46|115.31|115.1965|115.18|115.65|117|117.93|110.1295|106.78|106.425|103.7|104.3671|104.66|104.75|105.44|104.8|106.84|105.76|106.64|105.34|105.49|104.8|107.99|104.7122|106.32|105.325|105.13|104.48|107.09|111.58||109.49|106.75|107.58|103.985|103.6012|103.5|106.28|107.37|104.06|105.245|104.51|107.11|107.94|104.79|104.61|105.88|112.21|112.73|114.9|115.25|110.37|112|108.21|105.61|103.11|104.79|104.92|102.22||99.43|99.75|100.765|99.59|97.56|91.39|92.5|93.89|98.8|89.83|89.07|85.02|84.785|84.9825|81.87|84.52|89.845|92.76|90.335|87.51|83.82|83.81
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|44.7|46.33|46.06|46.65|46.83||45|45.9|45.57|45.78|45.7|43.59|44.51|45.11|44.39|42.22|42.19|42.24|43.48|43.12|42.73|43.91|44.28|42.88|41.89|39.25|38.93|39.03|40.27|40.96|41.95|42.79|42.595|42.67|44.98|45.24|45|43.96|43.71||43.38|44.2|44.0769|44.35|43.52|42.4275|42.79|43.15|42.98|42.895|45.4999|49.71|50.18|45.76|45.43|42.39|42.77|41.67|40.83||42.6314|40.32|38.35|39.05|38.9|39.175|39.27|38.78|38.1|38.17||38.04|38.55|37.5|38.355||38.4|38.75|38.73|38.35|39.109|38.07|37.663|37.39|37.53|38.1|38.195|39.3499|38.9599|39.23|38.71|39.79|40.11|41.405|41.94|42.2||43.49|44.42|43.68|44.68|44.69|43.7|42.835|42.17|41.115|40.58|40.19|39.92|42.64|43.62|43.0735|42.3599|41.15|39.31|39.42|40.15|40.96|40.14|39.63|40.53|41.655|41.98|41.86|41.4|41.6|40.48|41.61|41.93|41.1999|41.55|41.79|41.28|42.31|41.33|40.43|41.98|41.9|40.98|40.335|40.73|41.41|42.37|41.465|42.336|40.34|39.79|40.53|41.48|41.7|42.39|42.99|42.52|41.47||42.59|43.53|45.281|44.91|46.425|47.12|47.335|47.46|47.19|47.13|46.49|44.82|44.52|44.27|43.12|42.15|41.08|41.65|42.21|42.58|42.22|43.1|42.55|41.9|40.39|40.62|40.96|41.665|41.83|41.31|40.81|42.06|41.52|40.88|40.4|39.88|39.47|40.42|40.19|40.1|38.78|39.3|37.79|37.6|37.55||39|38.02|38.3|38.15|36.7|37.35|37.34|37.87|37.3|36.39|34.77|35.58|35.36|34|34.59|35.28|35.33|35.1|34.6|34.73|36.28|36.9|37.11|37.38|36.33|37.89|37.25|37.4||38.35|35.44|29.4|29.46|29.15|28.82|29.18|29.33|29.22|28.65|27.71|27.66|27.195|27.07|27.1|26.515|26.58|26.91|28.22|27.83|27.015|26.925
01075|16045|/equities/exponent|R2000GROWTH|101|100.31|100.37|100.89|99.92||99.68|98.31|96.9|97.5|96.67|94.95|95.3|95|97.07|96.56|96.71|97.63|98.44|98.7|100.29|99.75|99.12|98.41|96.77|95.23|97.61|98.13|98.74|98.14|98.16|100.94|99.55|98.13|97.69|96.7|96.77|94.49|95||94.43|95.12|95.36|95.36|91.98|93.34|87.88|87.29|87.1|85.42|84.62|87.12|88.12|92.36|92.91|93.36|96.74|97.84|95.59||95.88|95.94|95.04|95.53|95.76|95.38|94.25|94.48|89.43|90.84||90.47|90.03|91.01|90.19||89.11|88.39|88.06|87.67|88.42|87.5|88.74|87.88|87.47|86.97|87.08|87.74|86.14|83.79|83.3|82.74|83.31|83.61|85.48|84.17||84.13|84.16|82.75|82.53|83.17|84.96|84.23|81.81|79.6|79.49|80.11|79.69|79.84|75.58|75.75|73.1|73.06|71.39|74.27|72.03|73.58|74.29|74.58|75.19|74.74|74.61|73.97|74.97|75.31|74.8|76.2|76.19|75.92|74.83|73.83|72.94|72.9|72.11|72.07|72.87|73.45|73.8|73.5|72.21|72.77|73.88|73.97|74.37|76.17|76.8|78.77|77.44|77.59|78.28|77.79|77.64|77.48||79.14|82.18|82.63|82.04|82.51|82.81|83.6|82.97|83|82.96|83|83.38|83.73|83.81|83.42|83.06|83.99|84.03|83.35|83.23|83.49|83.4|83.89|83.52|84.62|84.34|84.13|82.7|82.02|80.96|81.34|82.44|81.74|81.94|80.79|80.71|81.5|81.62|78.65|79.21|78.58|79.02|79.98|81.7|83.54||83.48|81.97|81.34|79.49|78.26|77.52|78.33|78.93|78.19|79.25|77.3|78.5|79.95|77.83|75.92|76.54|78.94|79.43|78.97|79.45|77.37|77.63|75.96|75.65|75.05|76.14|74.7|72.99||69.45|69.2|68.88|69.06|68.13|64.61|64.73|65.36|65.97|67.34|66.89|66.58|66.82|67.38|66.8|69|71.47|71.98|72.39|72.09|71.11|72.34
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|314.86|315.02|314.68|316.04|313.29||298.81|288.44|277.8128|287.21|290.05|281.1|298.11|276.89|283|289.37|298.01|304.92|72.73|296.03|74.88|320.51|316.41|309.46|316.52|323.32|332.41|349.19|357.05|357.12|352.16|357.65|89.53|351.72|361.12|373.41|363.05|372.42|378.09||397.03|407.35|401|394.18|371.54|91.98|367.04|364.68|364.12|358.94|360.69|364.11|369.51|93.23|96.15|94.53|93.76|95|93.57||89.28|90.21|90.66|91.09|85.43|84.69|83.45|81.29|79.99|78.53||76.73|78.36|78.29|79.66||79.38|78.94|78.4|75.245|77.14|74.4|73.94|74.24|72.91|70.47|71.49|73.8899|73.98|72.98|71.36|70.78|70.65|68.99|68.02|68.18||67.91|67.6|67.26|65.07|63.38|61.85|61.19|60.45|60.14|59.51|59.59|57.15|60.77|58.82|56.28|48.85|47.21|46.535|45.66|46.05|46.3|47.19|46.96|48|47.94|46.95|47.16|47.17|46.99|47.515|46.1|46.21|46.01|45.91|44.67|44.67|44.14|43.1|42.13|41.55|41.76|41.99|41.36|40.06|39.84|40.99|40.91|38.62|40.42|38.15|40.05|39.55|38.49|37.51|38.83|38.88|39.2621||40.6|41.97|44.285|44.91|44.96|44.49|44.8836|44.04|43.48|43.3|43.74|43.75|45.28|46.29|47.91|49.74|52.25|52.88|52.67|52.43|52.9396|52.97|52.86|52.145|52.08|50.91|49.49|49.71|48.42|47.4|45.72|46.98|46.59|47.27|46.88|45.7|45.66|46.6|44.05|45.6|45.085|44.53|45.1912|46.4|46.88||45.2|47.59|48.5|48.95|50.48|50.15|49.91|51.6897|51.35|51.9|50.35|49.86|49.69|48.16|47.98|48.27|50.37|50.18|51.07|51.03|49.2399|49.5382|47.88|48.66|47.815|47.47|46.6276|46.87||45.55|48.26|47.86|46.42|42.82|41.48|44.22|45.67|48.68|36.78|35.85|34.84|33.85|33.93|32.4512|33.75|34.9|35.71|33.21|32.67|31|29.84
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|60.69|62.24|59.81|60.89|59.745||61.39|58.12|53.59|54.15|56.36|55.66|62.15|64.27|64.43|63.89|61.87|64.52|65.11|61.88|61.07|61.83|60|58|57.8826|58.3|58.63|66.35|72.8|73.06|70.36|74.66|77.04|69.42|77.22|78.85|76.9118|80.7214|82.47||81.4148|79.91|78.2|75.79|74.57|71.59|67.71|66.01|66.16|67.085|68.65|68.34|63.21|64.31|70.96|66.18|65.49|65.81|62.7||56.728|58.42|56.21|52.3776|52.32|52.18|49.99|48.48|49.285|47.62||47.0043|48.32|48.99|50.88||52.24|55.88|56.085|53.89|56.07|56.65|54.2|54.66|52.73|47.6289|50.12|51.37|50.55|49.29|48.54|49.98|49.1|50.74|52.63|52||51.25|47.58|48.55|48|44.9689|44.72|45.5|48.36|51.92|52.65|48.22|47.3|50|49.77|49.72|46.7|44.74|44.7438|44.16|46.96|46.31|47.38|48.2995|48.18|49.51|50.86|49.57|50.99|51.57|48.68|49.56|50|49.87|47.69|46|44.89|42.2597|39.72|39.4|39.54|39.37|38.74|38.18|37.59|37.1199|38.4699|37.52|35.12|35.26|34.42|35|35.125|34.23|33.76|34.47|34.19|34.14||35.66|38.33|41.87|40.78|38.81|36.61|35.05|35.48|35.41|36.21|34.3|33.19|34|33.18|31.85|32.27|32.42|29.82|28.15|28.58|29.41|32.09|32.31|29.695|30.5|29.59|28.56|28.31|28.145|28.25|29.42|31.31|29.57|29.38|29.91|28.6|27.21|27.1|26.65|27.9976|28.79|30.19|28.37|27.76|28.36||28.09|28.2|27.15|26.64|27.17|28|28.49|28.91|28.98|29.66|28.6186|29.36|29.21|28.2499|27.47|28.47|29.265|32.28|32.85|33.5199|32|31.68|31.45|29.83|27.79|24.86|26.6003|26.8||28.015|28.99|29.53|26.64|26.2|23.32|22.85|22.9|23.9614|23.885|23.48|22.49|18.54|17.29|16.695|16.4464|16.96|16.93|16.0291|15.35|14.7|15.8456
01078|17254|/equities/staar-surgical|R2000GROWTH|116.43|117.03|113.82|113.52|107.76||107.98|106.7|101.54|100.21|100.32|97.2299|99.77|99.33|99.56|97.24|94.54|94.345|95.8871|94.51|90.74|93.319|92.35|89.92|86.22|91.18|95.19|102.14|107.1843|106.72|108.78|116.97|115.595|112.07|121.48|128.2267|120.245|125.045|127||125.06|125.25|127.7|125.26|124.23|117.64|111.89|111.76|111.2599|107.16|108.11|108.81|106.71|105.44|92.7|91.44|90.33|91.4|90.04||91.85|92.25|92.27|89.96|85.92|85.62|80.99|83.29|82.37|85.955||79.88|80.08|80.89|82.1||83.2089|83.89|81.36|79.84|76.64|79.08|80.08|79.17|80.73|81.26|79.19|81.96|80.98|78.99|75.54|75.58|74.78|72.67|74.19|73.345||74.265|78.99|84.35|83.53|82.36|80.77|81.69|81.52|83.48|85.63|83.63|82.77|83.16|83.24|72.8269|74.75|73.43|74.31|73.65|75.24|74.1417|74.71|74.05|75.2|74.97|73.7284|71.67|68.3|61.475|59.94|60.21|60.47|59.83|58.6334|57.85|57.25|57.66|57.5|56.64|56.8701|57.4|56.99|56.56|55.42|54.21|56.1|55.83|55.4|56.35|54.975|54.85|53.72|54.55|52.97|54.16|53.09|51.65||52.36|52.87|53.85|48.83|48.37|46.57|46.79|47.55|47.96|48.78|48.11|48.5|48.85|49.5646|49.47|47.75|48.97|49.7711|50.21|53.78|56.14|58.27|61.85|60.98|61.41|59.51|59.27|57.435|57.535|57.22|55.32|57.76|57.08|59.75|59.45|57.34|57.325|58.58|57.06|60.215|59|59.94|59.49|59.89|62.51||62.25|61.5|61.97|61.5|60.98|60.45|57|61.73|58.01|50.86|47.01|47.18|47.94|45.38|42.95|42.41|44|43.85|43.66|44.91|43.85|43.28|41.06|40.4|39.66|40.69|40.09|40.25||39.575|40.3828|39.3093|39.15|39.49|37.92|35.58|37.98|39.375|39.51|38.64|38.8799|38.33|38.05|36.9356|38.08|39.01|39.37|39.4|39.455|38.08|38.42
01079|16678|/equities/microstrategy-inc|R2000GROWTH|720|702.53|695|716|735.47||725.83|692.03|665|661|642.3|625.56|710.49|732|775|785.27|807|784.91|764.99|806|810|805|757.69|732.85|668|663|737.32|794.83|809.75|803.87|804.06|842.1|822.145|800|927|1008|957.03|950|1066.1||1044.889|1135.54|1196|1312|1049|806.01|766.78|753|689.75|638|696.4763|604.54|548.87|564.53|598.89|582.5|532.55|588.5|621.29||622.84|631.6|523.07|518.49|509.35|568.66|558.98|483|437.36|443||399.9798|399|370.41|379||338.8279|343|335.58|321.95|304|321.89|315|289.49|299.99|295.253|290.7|291.14|315.2|348.7|337.21|332.46|329.74|357.01|347.5|280||277.22|248.67|227|227|218.97|226.15|209.33|204.01|193.91|196.08|193.22|189.69|187.27|186.18|183.601|178.36|172.61|169.23|167.25|167.07|182.4527|178.57|187|184.97|186.21|185.75|172.35|167.68|167.36|166.87|167.52|166.54|169.4|165.53|164.7899|153.44|154.3539|149.74|149.95|152.71|153.07|151.1|153.41|146.96|148.06|154.77|154.65|157.7|166.169|173.4|176.25|155.99|143.04|141.405|143.09|142.355|143.15||144.41|148.75|151.23|149.105|147.9604|150.46|147.62|148.96|150.29|149.28|145.92|145.06|143.39|145.98|151.28|146.75|139.345|140.2|145.4285|124.41|124.01|123.9|125.17|123.39|124.37|124.26|122.96|127.26|119.25|118.55|119.2417|122.585|122.51|122|121.42|119.72|119.57|121.435|117.41|119.78|118.66|118.38|118.24|121.02|120.68||119.43|119.97|119.77|119.66|117.25|117.91|117.07|119.58|119.99|120.86|121.43|122.75|126.13|123.89|121.935|121.6|125.9|126.31|127.825|128.7|128.74|130.48|122.88|124.99|125.135|127.35|126.65|124.98||122.47|122.05|121.96|122.675|120.7|117.02|113.56|119.57|124.23|125.575|125.75|124.75|123.43|123.865|122.19|124.175|128.835|130.08|131.015|131.3|127.48|127.58
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|134|133.475|130.29|132.44|129.7548||134.6528|126.5|114.15|115.65|118.99|117.86|133.71|135.1|138.7|135.245|141.27|149.3399|149.9599|146.7|143.32|145.52|139|128.77|120.31|120.75|131.91|141.52|149.48|151.79|140.95|141.44|144.81|136.79|151.18|153.47|152.96|156|173.57||171.5|169.4124|182.8586|181.71|176.24|171.075|199.32|202.18|201.37|180.6|172.17|175.98|163.83|185.69|200.6954|193.395|214.07|211.95|207.12||196.4799|189.68|172.94|173.4785|175.6|174.4807|157.68|145.6|138.72|141.92||155.085|147.88|160.82|169.665||169.305|170.8599|168.49|154.02|147.47|146.18|141.99|141.06|148.99|151.5|152.67|145.94|148.05|135.25|132.97|123.992|117.4396|120.48|116.62|114.81||107.786|120.75|121.4|117.695|115.9|113.47|108.7198|108.3685|111.35|107.99|103.5|97.24|100.91|100.11|98.8|90.64|87.25|80.18|79.47|80.16|83.64|85.29|88.98|91.33|87.89|90.34|94.5|99.8|100.3|100|94.41|93.54|92.93|92|89.58|90.98|87.415|82.48|78.02|78.74|78.955|79.72|75.2399|72.75|66.59|70.92|67.84|67.659|68.18|64.86|64.32|66.04|65.82|65.44|68.44|67.43|65.62||67.34|69.43|71.99|71.97|70.598|68.96|68.62|69.34|68.19|68.1|68.41|67.54|70.42|70.64|70.84|67|65.8699|64.62|58.73|63.61|71.71|68.1|67.005|62.79|60.08|58.87|58.96|60.04|59.96|59.33|56|60.9599|60.375|60.96|56.59|55.415|55.59|57.7|53.56|57.24|57.13|57.33|55.3599|49.06|46.83||46.87|46.28|45.635|42.62|42.85|42.92|45|44.59|41.95|41.355|41.92|39.42|39.2|39.48|37.34|38.7|40.87|39.81|38.33|39.32|38.24|39.51|40.34|40.15|38.03|38.42|38.15|40.44||39.7768|40.15|41|42.17|42|40.25|38.97|40.02|40.15|40.075|40.39|39.33|40|34.9|32.94|33.32|34.91|34.88|35|33.47|32.55|33.54
01081|16420|/equities/j2-global|R2000GROWTH|123.695|123.47|122.53|122.03|121.53||121.856|121.26|118.27|121.18|120.19|118.235|118.76|120.285|119.22|119.76|121.31|121.87|124.82|122.61|120.705|119.17|117.74|117.44|115.65|114.11|114.15|113.91|114.4|114|112.73|114|113.62|109.43|109.59|110.72|110.5|111.22|112.83||111.46|109.42|109.19|109.09|106.46|105.56|103.699|103.34|103.72|104.53|106.49|107.94|106.59|102.69|99.59|97.57|98.53|98.53|96.44||96.84|97.55|96.12|97.84|98.51|100.54|98.99|98.21|96.525|97.4||98.4|99.71|99.19|99.7||98.16|99.27|98.76|98.705|98.7|98.57|100.64|101.24|101.73|102.47|98.74|97.76|96.77|94.4366|94.04|92.81|92|91.35|90|89.99||89.22|89.1|88.21|84.96|85.5|85.71|85.68|85.81|83.93|81.78|82.655|82.79|82.83|79.39|79.35|77.14|74.77|69.22|69.185|68.005|68.925|69.98|69.56|70.31|69.795|69.3115|70.5206|71.435|71.87|71.24|72.63|73.5|73.35|72|71.67|70.99|71.95|71.61|70.76|70.95|70.065|70.97|70.65|69.62|70.26|70.69|70.36|69.48|73.5|72.32|73.91|73.89|73.62|72.59|73.09|71.94|70.8||70.71|71.26|72.025|70.765|71.04|72.9769|74.87|74.01|73.07|72.47|71.97|72.28|71.54|71.18|72.32|71.16|71.97|71.86|75.85|62.05|61.49|60|60.04|59.23|58.6|56.74|56.49|55.67|55.55|55.34|55.83|56.58|57.39|57.82|56.77|56.68|57.805|58.61|56.34|57.8|59.89|60.46|61.03|62.5627|63.97||65.82|65.815|67.75|70.16|69.97|70.07|72.78|75.13|74.56|75.14|73.405|75.57|77.01|74.5|79.155|79.23|81.96|82.36|82.82|81.9|81.545|81.6|80.45|79.79|78.64|80.5|80.66|79.55||76.69|76.38|75.77|75.42|74.95|73.47|71.74|73.635|79.725|81.74|82.07|79.95|79.155|78.99|76.14|80.31|82.6|83.48|78.93|78.04|76.12|75.87
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|105.82|103.53|100.81|100.855|99.73||98.69|96.47|95.105|96.17|97.24|96.49|98.74|98.2328|100.2315|100.96|102.78|99.17|99.11|99.59|99.97|97.19|96.49|94.6|95.79|93.45|93.86|95.3|95.3|95.82|95.13|98.24|98.41|97.85|96.01|94.75|95.24|95.95|95.14||93.37|100.97|95.355|93.18|92.83|90.94|90.21|88.34|87.76|86.47|86.39|87.4|86.71|91.04|91.03|90.54|90.77|90.82|87.67||89.76|92|91.25|91.58|90.09|90.25|89.14|87.99|83.04|84.22||84.29|84.47|85.62|85.87||85.12|84.49|84.02|84.01|86.52|87.48|86.72|85.86|85.49|84.69|84.26|84.8|83.88|82.83|82.63|79.565|79.15|80.38|80.68|81||82.16|83.4095|83.16|80.11|82.26|85.65|85.505|84.83|80.28|78.98|83.15|84.36|82.14|73.95|74.62|73.12|72.28|69.34|67.6801|69.38|67.93|69.56|70.1|71.52|71.115|70.045|71.91|72.39|72.045|71.62|71.25|70.61|70.74|72|71.91|70.88|69.89|68.29|66.95|64.62|65.42|65.36|65.93|64.05|64.01|65.03|65.55|66.38|69.54|69.65|70.43|70.63|71.45|70.8854|71.22|70.83|70.2||72.53|74.78|74.845|73.45|73.12|72.88|72.75|72.53|73.35|73|70.44|70.825|71.93|72.74|73.01|73.2075|73.05|73.48|74.78|73.62|71.41|69.75|69.26|68.58|69.77|70.23|71|68.81|68.61|68.815|69.895|70.71|69.44|69.78|68.27|68.25|69.39|70.9|67.02|67.86|65.215|63.87|64.46|65.37|66.14||66.98|67.05|67.215|66|64.01|64|64.4883|65.935|64.84|65.09|64.95|64.84|64.81|61.72|61.93|64.695|69.49|69.89|71.88|71.72|66.1|65.69|63.81|64.35|62.89|65.89|64.98|63.25||60.34|60.56|60.34|59.29|58.22|52.4|51.52|51.66|54.36|54.13|55.2|53.85|52.89|54.7|53.31|55.65|47.13|48.24|44.7|42.06|39.82|39.23
01083|1096129|/equities/upwork|R2000GROWTH|48.69|48.78|46.8|48.17|47.41||47.32|45.25|42.72|43.74|44.65|43.7|45.63|46.48|46.8|45.84|48.01|49.18|51.73|49.61|49.58|49.47|48.92|45.93|44.6786|44.48|46.5|51.32|55.8|55.84|55.145|54.54|63.88|52.11|56.89|56.01|56.31|57.5|60.4356||57.77|58.46|58.79|55.11|53.825|51.67|49.5959|49.22|47.7488|45.31|43.49|43.78|46|45.99|45.64|41.9|40.64|41.74|40.96||40.43|43.74|44.0499|42.71|38.5|38.06|38.26|36.725|34.87|35.11||36.86|37.08|37.43|39.01||39.42|39.935|41.415|40.98|40.48|39.77|37.9433|38.6|36.58|36.3|34.73|37.18|36.69|35|32.8513|33.44|33.07|33.5|34.92|35.88||35.44|36.18|36.66|36.24|35.61|35.48|34.955|33.43|31.4|31.35|31.02|28.47|28.78|29.41|30.95|20.7|19.9381|18.99|18.84|19.35|19.25|19.54|19.89|20.14|20.17|20.9|21.1|21.2962|20.71|20.64|21.09|20.6799|20.49|20.405|20.63|19.6389|19.43|19.34|19.18|18.85|17.7989|17.195|17.15|16.74|15.6359|16.455|15.78|15.41|15.38|15.32|15.6388|15.13|15.55|15.32|15.7|15.13|14.78||14.673|15.29|15.54|16.32|15.325|15.325|14.94|14.945|14.5499|14.905|15.465|15.53|15.04|15.17|15.1699|15.1|15.1|14.79|14.39|15.01|14.98|15|16.79|17.59|17.02|15.08|14.97|14.5|14.48|14.11|13.545|14.26|14.35|14.77|14.72|14.08|14.05|14.33|14.65|16.46|16.51|16.785|15.23|14.88|14.84||15.176|15.11|14.65|14.49|14.69|14.25|13.68|13.96|13.59|12.85|12.49|12.5|12.49|12.49|11.92|12.485|12.48|12.49|12.35|12.49|12.4|12.6|12.64|12.43|12.5|12.51|12.63|12.72||12.5|12.42|12.75|13.02|14.17|14.1|14.2|13.69|13.23|10.94|9.93|9.68|9.27|8.92|8.64|8.56|8.95|9.22|8.8|8.55|7.965|7.79
01084|17239|/equities/sps-commerce|R2000GROWTH|101.77|102.77|102.16|103.06|103.08||103.95|100.35|96.58|100.16|99.67|96.69|100.705|104.33|105.78|103.82|105.7|107.48|108.995|107.74|107.06|108.46|107.19|103.38|103.58|103.76|98.85|101.4|104.83|103.5|104.29|107.24|106.46|107.33|110.1|110.98|110.16|109.61|111.95||110.2|110.32|110.66|110|109.84|107.88|106.7|105.61|106.15|102.42|103.05|104.02|106.66|107.1|110.52|110.34|115.99|114.39|110.43||108.21|109.21|111.22|113.54|114.99|118.055|117.45|115.68|115.18|112.33||109.118|109.6999|110.275|111.5999||111.63|111.26|110.31|106.27|105.24|102.335|98.54|99.39|99.17|98.73|98.86|100.79|100.25|100.21|99.66|99.22|99.46|104.923|104.99|103.99||100.235|99.7|99.04|97.18|95.49|94.23|94.2|93.46|92.97|94.23|92.68|91.77|94.47|91.8|93.25|92.85|89.68|87.65|86.21|87.86|83.27|86.5125|87.975|86.94|85.78|86.69|87.31|88.43|87.62|86.94|86.48|88.25|88.05|85.89|85.57|84.74|83.815|81.36|80.5|80.495|78.91|79.48|78.47|76.45|74.66|74.96|74.2|72.31|74.0407|75.05|77.91|77.32|76.5665|76.48|77.39|76.44|75.41||80.84|83.07|83.85|83.01|81.41|81.43|82.35|82.2|79.9|79.5|78.93|79.35|79.42|80.17|79.59|78.52|79.36|78.945|79.57|82.82|77.22|77.2|77.8|75.55|76.44|75.34|73.815|75|73.55|73.44|73.38|75.15|75.39|75.38|75.05|73.32|72.3|73.92|72.33|74.94|75.54|76.35|75.58|76.34|77.08||77.59|76.73|75.8|75.37|76.74|76.59|75.93|76.85|74.98|73.9|73.91|73.88|73.75|70.7|69.19|69.12|70.988|72.82|73.415|74.28|72.25|72.77|70.98|70.05|68.38|69.865|68.58|66.83||64.835|63.27|62.72|60.45|60.46|58.44|56.64|57.64|59.6933|59.7476|60.42|60.22|57.56|56.88|54.9|56.76|55.63|55.24|53.29|52.31|51.37|50.35
01085|17203|/equities/semtech-corp|R2000GROWTH|70.85|71.01|71.09|72.34|72.32||72|70.08|67.45|67.93|68.1|65.97|69.84|73.18|73.99|73.49|75.37|73.09|73.94|70.649|69.25|69.53|69.79|69.25|69.125|68.505|70.36|73.77|76.19|76.38|74.86|78.22|78.6|77.03|79.545|80.12|76.735|78.39|80||79|76.86|75.92|75.1|74.35|73.37|72.5|75.75|76.12|74.89|75.34|75.91|76.44|82.32|83.91|83|83.265|81.88|80.43||78.11|78.6|75.67|76.25|75.7|76.35|75.24|74.59|72.63|74.325||72.44|72.3|72.09|73.02||71.82|72.12|72.37|71.49|73.91|72.3|73.49|73.4|71.93|70.35|70.18|72.16|71.92|71.32|72.27|69.96|69.347|68.7899|69.995|69.5||68.775|69.31|69.8|70.075|68.06|68.02|68.1725|67.75|65.65|65.62|65.23|65.55|68.13|63.37|61.72|59.08|56.62|55.965|55.29|55.43|54.64|56.3225|56.85|57.52|57.18|56.9408|56.9742|57.125|57.64|57.17|58.35|58.585|58.78|58.22|56.95|56.19|56.39|54.59|53.42|54.44|53.74|53.95|53.25|51.545|51.01|51.7|51.87|51.47|55.36|55.86|57.84|57.34|56.76|56.45|56.88|56.91|56.14||58.63|59.82|60.95|59.12|59.416|60.39|60.25|63.3|62.92|62.38|62.1|61.79|62.39|63.175|63.8|64.03|64.02|64.1|63.21|60.56|59.12|58.8|58.89|58.47|57.27|55.78|55.19|54.6435|53.81|54.01|52.45|53.04|53.315|54.23|54.5282|53.61|52.86|53.7|52.97|55.62|54.3899|54.55|54.54|54.84|54.1||52.87|52.29|52.5989|51.01|51.08|51.15|51.29|52.45|51.89|53.01|52.5532|53.3|53.73|51.21|51.58|52.56|55.18|54.26|57.015|58.23|54.52|55|53.255|53.09|53.37|57|50.35|49.93||47.22|48.49|48.25|47.13|46.68|42.51|43.06|44.11|45.965|46.15|46.03|44.66|44.835|44.935|42.605|47.0267|46.74|48.22|45.965|45.16|43.3|43.14
01086|940768|/equities/healthequity-inc|R2000GROWTH|69.63|67.6|67.525|67.67|69.2||69.69|68.86|68.57|70.51|71|70.14|71.978|72.18|72.23|73.12|75.28|73.91|79.8699|82|79.4|77.99|78.27|79.93|81.3|80.48|79.4099|81.65|83.4|84.82|85.98|85.795|84.4211|80.89|80.44|79.71|80.51|80.53|86.4||86.99|88.38|90.65|87.14|86.67|85.92|82.88|81.33|84.89|85.14|86.34|92|93.32|91.42|87.59|85.64|85.15|82.45|82||78.84|78.59|76.7758|76.39|75.44|78.035|78.43|78.45|72|70.29||69.98|70.99|69.94|70.73||69.4|69.72|70.33|66.61|66.24|66.54|68.3203|69.45|66.88|65.59|66.62|68.7501|69|70.7|72.54|72.66|72.455|75.72|72.61|72.64||72.9|74.3|71.1|69.92|68.58|71.16|67.71|70|67.88|67.42|68.45|66.28|65.31|53.87|54.54|56.73|56.06|53.49|52.58|51.88|54|56.595|56.77|58.09|55.31|53.87|53.7|54.5336|55.38|53.9|56.1619|56.34|57.74|55.93|55.7|54.99|54.41|53.83|53.34|53.23|51.78|50.27|50.81|47.87|47.1108|48.93|48.85|48.445|50.99|51.13|52.95|55.1399|54.93|55.4|62.5493|64.78|61.14||60.18|61.01|60.53|59.61|58.49|57.67|56.62|54.78|54.91|54.69|54.62|56.17|57.965|57.94|58.18|58.3|58.9|58.19|58.55|54.3|52.275|53.37|52.27|52.69|52.07|53.13|53.48|54.3|54.6399|55.11|56.19|56.83|57.78|59.14|58.78|59.36|60.435|60.985|58.87|59.99|56.63|57.9|60.8|60.65|61.195||60.5|60.36|59.22|59.39|62.075|62.09|61.44|62.96|61.66|63.98|61.46|62.74|64.29|61.4|59.99|59.25|65.405|67.26|67.94|66.35|58.75|59.82|63.13|62.81|62.4|65|63.24|61.54||58.04|58.79|58.56|59.55|58.285|53.13|52.12|52.69|57.7|58.185|58.48|57.07|57|56.51|52.225|55.49|58.45|61.75|55.63|53.68|51.67|50.26
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|217.8421|221.35|219.045|220.62|216.5||215.3|214.81|215|216.49|214.85|209.86|217.45|218.37|213.76|218.23|214.23|227.17|235.41|233.67|227.22|231.92|231.16|238.53|234.9099|231.445|222.97|224.55|220.55|220.92|223.16|232.16|229.97|232.43|234.37|230.44|226.07|224.935|228.124||230.05|233.94|232.9899|234.8|233.54|234.5|238.01|241.37|248.09|248.26|254.2314|262.88|265.97|248.88|245.9099|235.46|238.37|233.17|231.94||221.34|222.76|223.39|216.24|215.2525|226.02|227|229.13|222.84|225.005||224.13|227.83|228.9|230.56||225.33|226.4853|226.66|221.83|223.8|224|227.41|221.39|223.03|218.51|216.52|216.65|218.13|212.13|212.49|208.2|206.8|207.43|206.97|208.51||209.86|207.99|203.22|199.11|198.51|201.55|202.135|197.06|196.28|193.39|193.32|192.49|217.76|213.52|211.65|208.25|204.73|195.695|196|203.89|202.71|209.485|208.98|207.69|204.86|204.77|200.05|196.53|202.325|204.25|203.5|202.12|203.33|200.87|198|207.9|209.88|207.46|201.46|202.78|201.41|201.39|197.25|187.88|190.13|192.76|193.88|192.31|199|199.47|202.845|201.21|199.02|201.065|202.6|200.1|199.43||206.7|210.045|211.55|209.72|212.46|211.91|212.89|212.35|212.99|212.085|206.6872|207.915|212.2|213.3|212.2|210.5323|210.67|211.94|207.481|205.24|201.75|203.36|201.625|200.29|196.11|190.43|191.29|192.66|191.82|192.32|192.73|195.89|192.65|193.96|193.99|196.84|197.3297|209|204.62|207.61|205|209.9899|196.05|193.5|192.68||189.96|188.7308|189.75|188.22|183.825|183.21|184.205|187.44|180.98|181.55|184.54|186.03|185.15|178.9|178.115|182.92|186.04|182.49|186.51|186.98|188.36|187.86|182.98|183.665|182.71|186.15|185.765|183.03||173.07|170.97|170.66|173.0325|171.49|166.84|164.33|164.46|167.76|167.49|168.18|169.05|166.37|169.7|166.7783|167.23|165.21|169.64|155.71|151.45|144.87|140.175
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|42.98|43.09|42.96|43.555|43.04||43.26|42.4|41.65|41.6|42.265|42|43.51|44.04|44.9|44.51|44.2761|44.53|44.54|44.8|44.45|44.37|43.23|42.45|40.9|41.03|42.31|45.23|46.72|47.62|48.63|50.69|56.4|48.47|49.9737|49.785|48.98|50.36|50.97||51.25|51.13|51.1|51.3|50.53|49.49|49|50.31|49.48|48.82|49.3635|49|49.22|49.69|49.67|49.55|48.5099|49.02|48.6||48.35|47.47|46.13|43.9199|43.66|45.76|45.3|44.07|42.86|43.65||43.23|43.78|42.54|43.4663||43.28|43.375|43.94|44.24|43.2199|42.56|42.33|42.385|43.04|41.09|40.92|44.51|42.62|41.56|40.45|41.05|41.23|40.66|40.65|41.4||41.55|41.2|40.68|39.65|39.85|41.26|40.99|39.8|39.3|39.85|39.05|38.49|38.75|37.86|33.8499|33.21|32.6199|28.92|28.88|29.225|29.7|30.8832|31.34|31.5|31.64|30.85|30.88|29.53|29.3|28.9|29.17|29.13|29.075|28.695|28.04|27.73|27.14|26.8|26.41|26.69|26.81|26.74|26.38|26.24|26.05|26.74|26.88|27.91|28.63|28.2|28.22|28.08|27.99|27.805|28.451|28.32|28.26||28.2|28.26|28.75|29.125|29.41|28.46|28.3|28.59|28.46|28.34|28.61|28.57|28.74|28.36|28.19|29.6|29.77|28.83|29.29|29.31|29.48|29.6354|29.23|28.67|28.49|27.55|27.59|27.54|27.99|28.11|27.27|28.13|28.545|28.9|29.3|29|28.92|29.28|28.39|28.54|28.29|28.54|28.76|28.295|29.34||28.97|28.06|27.2|26.33|25.75|25.57|26.04|26.25|25.81|24.9|23.9|24|23.69|23.4|23.44|23.52|24.28|24.36|24.22|23.89|23.8|24.44|24.39|24.565|24.31|24.34|24.36|25.45||24.765|24.68|24.19|24.75|25.08|24.38|24.16|24.64|25.68|25.21|24.09|24|24.44|24.3|24.49|23.32|23.31|23.82|24.45|24.16|23.79|22.48
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|38.78|38.2|38.47|38.72|38.11||38.45|38.79|37.98|38.35|37.13|35.99|32.2|31.87|32.53|32.88|33.53|33.23|33.03|33.66|34.68|34.45|33.39|33.01|32.06|31.32|31.35|31.46|31.55|31.96|32.09|32.63|32.9|32.4|32.36|32.31|31.95|31.86|32.31||32.44|32.31|31.48|31.3|31.05|30.77|30.64|30.53|30.6|30.22|29.47|29.67|29.74|30.36|30.38|30.83|31.66|32|32.27||31.73|32.22|31.85|31.73|31.78|31.95|31.89|31.95|30.45|31.23||31.2|30.5|30.02|30.19||29.88|30.39|29.64|29.42|30|28.87|29.1|28.92|28.86|28.77|28.9|29.52|29.1|28.84|28.95|28.05|28.05|28.39|28.16|28.28||28.53|28.93|27.79|27.04|26.89|27.21|27|27.2|26.3|25.95|26.51|26.69|26.95|24.39|24.06|23.77|24.07|23.19|22.51|22.45|22.93|24.06|24.43|25.15|24.86|24.6|24.89|25.25|25|24.5|25.06|25.02|24.97|24.54|23.85|23.68|23.77|23.35|22.59|22.71|23.09|22.92|23|22.24|22.37|23.83|23.64|23.74|24.74|24.74|24.97|25.2|24.76|24.86|25.18|25|24.39||25.25|25.79|25.81|25.82|25.1|24.64|24.45|24.27|24.6|24.43|24.45|24.4|24.85|22.89|22.82|22.89|23.34|23.94|23.93|23.68|23.48|23.52|23.69|23.25|23.07|22.26|22.45|22.75|22.43|22.42|22.77|22.86|22.84|23.05|22.48|22.71|22.81|22.91|22.12|22.2|21.48|21.55|21.71|22.17|23.13||23.46|22.93|22.95|23.25|22.69|22.87|23.43|24.71|24.3|25.38|25.42|26.13|27.64|25.86|25.48|24.98|26.74|26.87|27.08|27.22|26.19|26.48|24.98|24.22|23.58|23.7|23.32|22.57||21|21.1|20.96|20.73|20.51|18.92|18.55|18.64|20.19|20.14|20.48|19.69|19.6|19.72|19.5|19.95|20.96|22.38|21.68|20.84|19.83|19.75
01091|1027143|/equities/redfin|R2000GROWTH|68.16|68.25|67.45|68.12|69.19||69.46|67.61|65.12|64.66|65.45|64.9309|67.725|68.5|71.63|72.69|73.3999|73.93|76.8|77.01|75.19|77.9381|70.16|67.21|64.46|67.44|72.56|76.78|80.8|81.971|79.87|86.8794|92.83|91.36|98.445|96.8099|90.14|91.1|94.33||96.29|97.1545|94.125|92.25|89.2899|85.421|83.88|81.73|80.15|75.9|73.4884|76.66|79.47|84.8297|79.27|77.13|78.69|81.85|79||78.13|81.39|81.6885|80.915|79.17|78.57|72.71|70.19|70.74|69||71.49|73.1|75.03|79.44||80.55|82.2|83.71|79.77|77.86|78.7697|72.83|68.08|65.13|60.05|58.98|58.37|55.1|52.67|51.6312|52.3499|49.88|49.98|48.98|48.92||47.11|46.49|45.89|44.31|43.96|44.2399|44.98|44.58|44.1376|44.88|42.47|40.49|46.56|48.71|48.78|47.41|43.89|43.59|44.55|45.3091|44.3615|44.5817|45.3|46.54|46.84|47.4|49.44|50.6991|51.74|55.67|56.31|55.12|55.95|55.2|54.89|55.4|54.77|53.69|53.16|52.87|51.22|49.81|48.87|48.47|47.72|47.36|47.17|45.974|50.3242|50.6695|52.73|52.48|49.8553|52.5|55.4298|48.54|46.3092||47.8153|50.13|51.49|50|48.7815|49.25|47.62|50.13|46.951|48.303|47.48|48|45.79|44.6081|46.13|43.869|44.45|44.94|44.24|44.19|47.12|43.86|42.03|42.55|42.86|44.75|43.62|41.69|42.53|43.96|41.3407|43.8|41.76|40.73|40.59|39.2|37.41|37.72|36.63|37.57|39.41|41.6899|41.78|42.47|43.84||42.79|42.39|42.17|40.25|40.65|41.28|39.95|40.13|38.47|37.99|36.39|35.91|36.07|34.51|33.63|33.98|34.78|34.95|37|37.24|33.94|33|31.28|30.24|30.18|30.56|30.81|30.95||29.75|27.94|28.27|26.63|27.62|24.44|23.92|24.18|25.2|25.35|25.82|23.14|21.7782|20.84|19.9|20.58|21.53|21.86|21.18|20.56|19.46|19.0841
01092|40083|/equities/neogenomics-inc|R2000GROWTH|48.33|47.99|49.02|50.06|50||49.72|48.84|45.32|46.81|46.77|46.99|49.42|50.98|51.45|50.74|52.09|52.84|51.355|50.69|49.39|48.9699|46.93|45.74|44.9832|45.77|48.25|52|53.78|53.84|51.7157|53.62|55.97|53.37|55.69|58.37|57.45|60.503|61.57||60.82|59.265|59.2|58.35|56.04|55|54.26|54.93|54.9|54.25|54.61|55.7199|55.32|57.9066|56.93|56.27|57|56.61|55.25||54.47|55.25|53.84|53.74|54.3|55.25|54.42|51.5|55.825|55.53||54.4|54.51|55.58|56.18||55.99|57.07|56.66|54.72|54.39|53.71|52.8999|52.66|52.74|50.76|50.49|50.25|49.74|50.27|48.21|48.42|47.55|47.83|47.94|47.55||45.75|46.43|46|44.98|43.42|45|44.75|43.09|41.99|44.03|44.36|43.29|42.24|41.6055|41.66|41.26|39.93|40.5|41.17|41.606|40.75|41.3783|41.96|43.5|42.755|43.17|44.13|44.26|44.58|44.12|44.22|41.17|40.85|40.47|39.73|39.45|39.23|37.31|36.8|37.25|38.25|37.17|36.63|35.95|35.31|36.22|35.93|35.49|36.42|35.44|35.73|35.625|35.89|36.74|38.17|37.26|36.3586||37.99|39|39.45|39.4173|39.2|38.87|38.98|39.21|39.25|40.88|40.7|40.96|40.65|39.64|39.71|40.27|40.745|40.7621|39.8236|40.76|41.03|40.6074|40.68|38.935|39.52|38.74|38.69|38.33|38.24|37.14|36.38|37.7|37.29|37.5|37.63|36.94|36.45|36.69|35.38|36.65|36.88|36.8|36.27|35.92|35.02||34.2852|33.44|31.18|29.21|29.26|29.37|29.01|29.34|28.81|29.3|28.59|29.275|29|28.62|27.14|27.18|27.92|28.28|27.965|28.44|27.95|27.63|26.385|26.73|27.75|28.82|28.74|29.1||28.27|28.12|28.4379|28.2|28.99|28.59|27.82|27.24|28.4|28.4|28.43|28.45|28.29|27.99|26.4273|27.24|28.48|31.419|30.75|30.59|30.34|28.99
01093|52417|/equities/celsius-holdings|R2000GROWTH|18.17|18.23|17.56|17.8|17.44||16.79|16.21|15.51|14.77|15.32|15.19|16.07|16.5|16.33|15.9|16.56|16.96|16.45|16.61|16.13|16.67|20.91|20.25|18.65|18|19.92|21.53|23.5|22.41|20.44|20.37|19.7|19.4|22.83|21.33|20.17|20.67|21.22||21.67|21.41|22.23|21.61|22.52|21.46|20.03|20|19.27|18.82|19.13|19.94|21.26|22.39|22.43|22.13|22.15|23.55|23.23||22.57|22.27|20.11|19.86|19.59|19.59|18.82|18.96|18.6|17.57||17.37|14.98|14.23|15.03||14.83|14.42|14.31|13.84|13.85|13.61|13.41|12.14|12.49|12.33|12.26|12.44|12.71|12.7|12.35|12.27|12.03|12.45|11.17|11.23||10.6|11.33|11.59|11.59|11.38|10.98|11.21|11.81|10.92|10.92|8.28|8.16|8.59|8.29|8.4|8.06|7.49|6.92|7.43|7.67|7.32|7.39|7.36|8.1|7.86|7.23|7.27|7.35|7.16|7.27|7.98|7.66|7.52|7.52|7.62|7.42|7.55|7.79|7.91|8.11|7.6|6.98|6.96|6.7|6.73|7.18|7.31|7.3|8.07|7.36|7.35|7.61|7.14|7.02|7.2|7.02|6.44||6.39|6.66|6.82|6.86|6.79|7|7.18|7.45|7.28|7.19|7.52|8.46|8.92|8|7.85|7.2|7.35|6.89|6.67|7.6|7.65|7|5.37|4.88|4.95|5.02|5.01|5.14|5.16|4.98|4.81|4.99|4.93|4.85|4.8|4.9|4.76|4.65|4.52|4.63|4.4|4.35|4.24|3.97|3.79||3.8|4|3.94|3.88|3.99|3.79|3.8|3.82|3.43|3.5|3.5|3.22|3.23|3.25|3.16|3.08|3.18|3.19|3.4|3.27|3.09|3.02|3.03|3.22|3.14|3.08|3.2|3.48||3|3|2.8|2.73|2.33|2.22|2.17|2.18|2.52|1.87|1.72|1.57|1.65|1.64|1.66|1.68|1.78|1.71|1.66|1.62|1.53|1.57
01094|21128|/equities/maximus-inc|R2000GROWTH|94.21|93.22|92.83|94.19|93.02||91.33|89.85|89|90.21|88.82|87.89|88.23|87.63|87.3|86.74|87.36|87.46|87.32|87.62|87.85|87.99|86.34|86.5|86.08|84.72|83.86|83.87|84.28|83.9|83.13|83.9|83.88|84.37|83.35|82.17|82.25|82.44|83.41||83.84|84.73|84.25|84.62|82.3|81.54|80.81|76.58|77.41|77.09|76.84|77|78.3|79.66|79.37|77.4|76.83|77.36|76.94||76.42|77.3|77.27|77.19|77.25|79.26|79.2|78.58|75|74.18||73.47|73.81|74.04|74.04||73.01|73.49|72.77|73.22|74.12|74.87|75|74.57|74.77|73.61|71.93|72.72|71.1|71.83|71.13|71.98|72.82|72.73|73.96|73.93||74.24|73.83|73.11|73.61|74.19|74.55|75|75.52|74.68|73.95|74.99|74.89|76.06|72.14|72.17|72|70.81|68.74|67.68|66.09|65.85|66.98|66.47|67.33|67.17|67.49|66.99|69.24|69.36|68.89|69.66|70.5|71.25|70.58|70.57|69.42|70.21|69.42|68.84|69.03|69.4|69.41|69.27|68.07|67.77|68.95|68.92|69.43|71.33|71.06|72.7|73.14|72.39|72|74.3|74.19|74.51||77.41|78.92|79.43|78.03|78.13|78.64|78.47|78.16|78.52|78.37|77.56|77.84|78.86|78.67|78.79|78.09|77.38|77.27|77.7|77.74|77.74|80.5|76.88|76.08|75.7|74.42|73.97|73.88|73.57|73.39|72.67|73.69|73.37|74.01|73.32|73.08|72.23|73.03|70.8|72.33|71.97|72.9|73.03|72.43|71.45||71.41|70.99|71.58|71.43|70.82|70.96|70.95|69.36|68.78|69.35|68.93|69.85|70.96|69.26|70|70.91|73.48|73.8|75.3|75.78|72.8|73.74|73.47|73.72|73.19|74.36|73.27|72.48||70.22|70.06|70.34|70.22|70.24|66.2|64.46|67.11|69.22|69.59|68.85|66.82|66.65|67.1|66.18|66.36|68.82|69.47|68.53|67.74|65.17|65.44
01095|953821|/equities/wingstop-inc|R2000GROWTH|133.5269|134.2708|133.9133|134.6669|132.4835||134.2322|124.5613|123.3392|121.9528|122.8127|120.1945|125.5275|128.0104|128.5176|128.2519|127.3631|128.5321|126.851|125.7448|124.2715|123.431|118.8709|117.3155|118.8924|117.4314|125.3149|130.7155|137.5459|136.1578|132.126|130.6865|131.7106|124.7835|135.2562|138.058|139.4395|150.8977|167.0125||166.4811|166.027|161.7665|159.1966|150.8107|150.0088|149.1683|150.5257|152.4821|149.6224|148.8447|152.598|156.4818|152.7623|155.0133|150.5402|150.6948|147.9703|144.5793||141.4684|143.3716|141.4587|141.6809|141.2462|142.0191|140.425|139.9999|131.7975|129.3436||132.2033|135.3046|139.3526|139.2077||137.6232|140.6472|140.6568|141.0529|143.6711|141.4007|133.4303|130.8363|130.2759|127.2858|125.6627|124.7352|121.3925|121.1413|120.4215|123.8348|123.9527|125.112|124.5323|122.4455||121.3828|122.803|124.6773|125.1024|125.6337|128.1164|127.8933|125.8665|123.2632|124.0628|121.2829|118.6425|122.7705|124.9275|123.1517|120.8645|110.2099|111.5673|111.716|115.7789|116.2856|118.3682|119.6838|118.0196|115.0444|116.876|119.4699|122.2312|124.4905|124.4905|126.4429|126.5963|123.4213|123.1424|123.1027|126.3499|130.5058|134.8105|133.3508|130.9614|129.4831|129.6691|129.2507|126.3267|129.009|133.4159|133.4623|128.1815|130.041|125.2854|124.4254|126.1919|127.2601|127.9119|130.8591|126.74|129.3297||139.4219|147.399|155.9431|155.5062|153.6932|155.8874|156.8357|156.8171|156.25|158.0536|156.6033|154.5439|151.7129|150.058|147.6221|147.306|146.3949|145.4744|148.2357|156.6028|158.0536|157.096|153.405|164.87|162.63|159.94|158.87|156.41|135.35|138.66|138.9|148.7|137.95|138.52|138.1407|137.915|133.29|132.28|131.25|138.78|138.97|142.86|144.51|143.54|144.68||146.13|144.41|139.87|139.34|140|139.13|134.4573|135.61|138.42|132.38|124.45|126.58|123.8986|120.36|119.9|122.71|121.99|118.98|120.26|123.84|122.83|126.64|125.39|124.22|122.64|122.31|120.6|122.61||122.19|123.36|123.98|124|130.9875|127.16|122.99|124.195|127.5|127.19|128.355|126.355|126.82|123.9|120.37|118.4|118.23|120.71|116.13|117|114.5|114.37
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|41.62|41.72|41.23|41.19|40.66||40.46|40.64|40.59|41|40.3|39.8|40.08|39.84|39.12|40.72|41.01|41.27|41.52|41.73|40.67|39.77|39.62|39.66|39.28|38.24|38.71|38.23|38.75|39.93|39.98|40.67|40.73|40.18|38.22|37.93|38.27|38.39|37.85||37.99|38.05|38.86|38.14|37.76|38.07|37.87|37.41|37.81|37.45|37.42|36.91|37.6|37.69|37.22|36.7|36.63|36.94|37.26||36.89|36.7|36.92|37.2|37.28|37.49|35.53|34.86|34.68|36.45||36.16|35.52|35.7|36||35.8|36.34|35.85|35.35|35.57|35.6|35.4|34.91|34.92|34.46|34.21|34.37|34.29|34.55|34.54|33.72|34.32|34.4|34.41|34.06||34.35|34.96|35.24|35.41|36.05|37.01|37.13|37.35|36.58|36.21|36.47|35.67|37.43|35.79|35.16|35.68|35.17|34.49|34.33|34.37|34.49|35.01|34.69|34.15|33.67|33.33|33.47|33.88|33.84|34.13|34.47|34.55|34.53|34.81|34.94|34.57|35.12|34.89|34.44|33.56|33.62|33.56|33.63|32.7|32.68|32.75|34.37|34.41|34.81|35.04|35.24|35.48|35.34|34.83|34.43|34.9|34.13||34.48|35|34.66|34.39|34.74|34.54|34.66|33.95|34.24|34.13|33.9|33.24|33.26|33.4|33.31|33.08|33.08|33.32|34.47|34.21|34.22|31.87|31.98|31.83|31.07|30.82|30.61|30.68|30.49|29.45|29.97|30.12|30.05|30.22|30.06|30.2|29.56|29.84|29.38|29.08|29.14|28.84|29.23|28.8|30.22||30.59|30.18|29.17|28.93|27.97|27.92|27.86|29.37|28.84|31.35|31.3|32.5|33.15|31.79|30.21|30.66|32.34|33.07|33.42|33.75|32.22|32.34|31.31|31.03|30.34|30.22|29.52|28.22||26.93|26.56|26.45|26.19|26.45|25.04|25.13|26.73|29.47|29.62|29.65|28.13|27.31|27.95|26.74|27.72|28.87|29.92|29.6|29.01|28.04|28.43
01097|1052916|/equities/national-vision|R2000GROWTH|47.66|47.57|47.47|47.24|45.8193||45.455|45.42|45.49|45.62|45.42|43.77|43.51|44.05|44.57|43.9564|44.735|45.52|47.96|48.79|47.9|47.07|47.37|47.45|46.6|45.78|46.44|50.55|49.75|49.72|49|49.46|50.94|51.23|51.82|51.83|51.2|51.24|51.38||51.85|52.1896|51.74|52.08|51|49.53|49.4342|49.04|47.18|46.74|47.18|47.12|48.86|48.23|49.12|49.18|50.03|50.32|49.54||52.02|52.61|52.3|52|50.51|51.525|50.46|49.65|48.1|47.1||46.18|46.86|46.56|47.8||47.7|48.65|47.83|46.45|47.4728|46.9|47.09|46.71|46.03|45.7|46.97|46.7|44.16|43.43|43.23|43.28|43|43.665|44.045|45.41||45.11|45.3871|45.36|43.79|42.68|42.98|42.68|45.2|46.58|45.94|46.86|48.89|50|45.76|45.2|43.71|42.81|42.08|41.815|42.31|42.645|42.66|43.215|43.5|43.47|42.775|42.33|42.09|41.63|41.54|41.83|41.26|40.55|40.635|41.39|41.31|41.697|40.885|39.954|39.46|39.4|39.08|38.5|37.36|37.59|39.48|39.29|37.91|39.72|38.5|38.6|38.25|38.24|38.75|39.79|38.98|39.79||40|40|39.88|39.84|37.955|38.57|38.75|38.35|37.71|37.35|37.39|37|36.43|36.05|36.5|36.2|36.25|36|35.95|35.41|34.02|34.82|34.19|33.89|33.1684|31.99|31.65|32.315|32.25|32.31|32.3|32.8|32.05|31.205|30.24|31|31.11|30.63|29.33|29.83|29.17|29.37|29.84|30.35|31.85||31.72|31.53|30.81|30.57|30.6|30.59|31.5|32.24|31.95|31.71|30.72|30.25|30.35|29.15|28.9|28.64|31.17|31.9|33.8|32.7|30.57|30.39|27.77|27.26|27.34|29.04|28.64|27.9299||26.48|26.285|25.635|26.27|27.08|25.24|24.072|24.95|27.72|26.41|27.3|24.505|25.0559|26.7381|24.85|26.16|28.55|29.22|29.675|28.38|26.05|25.12
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|66.36|68.5|69.31|69.85|69.65||68.66|67.55|67.83|68.02|67.53|66.362|67.06|66.63|66.61|67.77|69.54|68.22|68.475|68.3199|69.19|68.38|68.37|69.03|67.83|66.21|66.12|66.08|65.27|65.36|64.555|65.32|66.12|66|66.37|66.985|67.12|67.505|67.95||67.59|67.09|67.1|68.225|68.12|66.29|66.4|67.68|67.52|67.07|71.51|68.6|69.39|70.96|71.265|70.99|71.645|72.4|71.71||71.17|73.26|72.48|72.65|72.055|71.38|70.81|68.98|67.68|68.415||67.58|67.4017|68.25|68.3346||68.63|68.79|68.79|68.54|68.725|69.07|68.97|69.08|71|70.66|69.96|69.97|70|68.59|67.2|65.9|66.46|65.94|65.21|65.21||65.2|64.19|62.67|62.88|63.21|64.7|64.27|66.36|65.6|64.91|65.53|65|65.35|65.4|65.14|63.93|62.925|63|64.34|63.7|63.97|65.2525|63.2|63.89|63.805|64.41|63.95|64.94|64.63|64.45|64.825|64.51|64.55|63.84|62.85|61.95|62.04|60.43|59.58|59.46|59.28|58.22|57.33|56.26|56.83|57.54|57.21|58.15|59.48|59.14|59.73|59.17|59.22|58.45|59.36|59.54|58.42||59.47|60.3|60.37|59.17|59.38|59.88|60.55|60.7|60.6|59.28|58.83|58.95|58.63|58.45|58.26|57.85|57.32|58.09|57.86|57.48|57.16|57.91|57.32|55.96|56.09|55.25|55.19|56.29|56.6|56.25|56.75|56.85|57.23|57.44|57.17|58.24|57.39|56.92|55.72|55.65|54.96|56.25|56.8|57.62|58.17||56.99|56.06|55.83|54.81|55.5|56.27|57.45|58.17|57.96|58.66|60.11|60.74|59.18|58.22|58.14|59.51|61.15|61.1|61.32|61.34|60.2|61.03|60.6|60.64|60.6|61.85|60.75|61.58||60.21|60.44|62.57|62.81|64.84|62.14|60.75|61.3|63.15|63.52|61.77|60.23|59.17|59.04|58.49|58.75|59.86|60.57|58.51|57.17|56.33|58.42
01099|15534|/equities/balchem-corp|R2000GROWTH|122.51|121.33|125.28|127|128.66||127.04|127.17|126.96|129.75|128.77|126.76|126.37|126.05|128.7|128.81|128.81|128.77|129.635|130.4|131.02|132.09|131.975|128.74|126.16|123.51|122.72|122.18|122.99|122.615|121.46|123.75|123.35|125|122.18|116.49|116.85|117.52|120.01||120.2|120.1|122.33|122|118.96|115.58|114.18|112.22|113.12|111.25|109.89|112.67|113.75|118.78|119.85|118.81|118.91|120.22|124.65||123.87|125.47|132.5|131.79|129.92|130.34|130.53|128.27|118.57|117.715||115.67|114.98|113.68|114.84||113.65|114.93|114.11|113.48|114.655|113.99|113.34|112.5|113.3637|113|111.92|111.96|109.17|106.81|105.79|104.1|104.77|104.63|105.9925|105.64||103.65|104.26|104.27|104.12|103.02|106.51|106.7179|109.89|106.58|106.415|104.415|106.39|109.3|101.95|102.58|103.55|103.56|102.21|100.07|100.545|101.49|103.57|104.37|105.52|104.91|105.86|105.8884|106.63|106.52|104.78|105|106.67|106.17|104.87|102.84|103.5|101.88|100.41|99.42|98.9|99.275|97.87|97.79|95.9|95.69|96.09|95.875|95.92|97.29|95.58|96.7|98|97.73|98.465|99.04|99.515|98.74||100.41|100.46|100.51|99.15|98.31|98.505|99.155|98.84|100.77|100.2|100.99|100.98|102.01|102.22|101.96|102.51|103.21|104.295|104.47|105.31|103.65|103.19|102.18|102.98|102.1|100.97|99.52|100.6|100.2|101.04|99.84|100.36|99.82|99.95|99.965|100.38|99.56|99.72|95.93|96.42|94.51|92.29|93.61|94.52|95.98||94.19|95.71|95.87|95.21|91.36|91.73|93.6765|94.6641|93.42|95.66|93.07|95.61|97.51|94.38|93.075|96.05|100.11|101.33|104.705|105.25|102.2|102.62|99.31|101.09|101.575|104.17|102.27|98.89||93.78|94.05|94.72|94.18|90.92|86.61|83.26|84.86|87.39|87.42|86.995|87.245|87.32|87.94|87.1|88.65|92.84|95.78|99|97.77|93.58|94.072
01100|15371|/equities/alkermes-plc|R2000GROWTH|19.335|19.26|19.22|19.69|19.4||19.32|19.235|19.345|19.47|19.9976|20.09|19.77|20.28|20.501|20.1|20.195|20.31|20.09|19.87|19.47|19.85|20.1|20.04|19.74|19.34|18.91|19.38|19.357|19.605|19.91|20.3|20.2|19.94|19.9|20.12|19.87|20.06|20.35||20.72|22.5|23.92|23.29|23.3238|22.36|22.19|22.63|22.24|21.82|21.76|21.84|22.09|22.97|22.91|22.28|22.27|23.02|23.02||22.46|22.075|22.33|22.545|21.55|20.9|21.11|19.72|19.875|20.15||20.55|20.97|22|22||21.57|21.625|22.19|22.09|22|21.7|22.22|22.18|22.22|21.88|21.2|18.95|18.78|19.19|19.2|19.23|18.86|18.71|18.54|18.57||18.48|18.5|18.56|18.33|18.195|18.76|18.39|17.885|18.05|17.83|18.13|18.32|18.16|17.39|17.58|17.96|16.7|16.65|16.72|16.88|15.735|16.06|16.365|16.51|16.75|17.02|17.05|17.22|17.49|17.5|17.45|17.93|19.11||17.18|17.09|16.535|16.55|16.22|16.87|16.62|17.29|16.9|16.795|16.89|17.62|17.36|18.07|19.04|18.695|18.26|18.17|17.845|17.9|17.48|16.525|16.54||16.49|16.705|16.64|16.66|16.82|16.39|16.33|16.44|16.76|17.15|18.18|18.37|18.59|18.92|18.94|18.92|18.945|18.63|18.83|18.77|18.8|18.881|19|18.82|18.72|18.56|18.9|20.64|20.84|20.83|19.88|20.3|20.24|19.95|19.74|20.13|19.76|19.38|19.11|20|20.25|20.47|20.64|20.405|19.93||20.05|20.04|19.58|19.86|19.28|19.775|19.28|19.68|19.26|18.38|17.81|17.32|17.33|16.53|16.41|16.63|17.38|17.81|17.89|17.6|16.97|16.98|16.89|16.795|16.95|17.12|16.8|17.29||16.89|16.97|16.87|16.6|16.55|15.35|15.4|15.66|16.22|15.76|15.05|14.86|14.665|14.5|13.76|13.75|14.82|16.85|16.81|16.84|16.17|16.69
01101|1054949|/equities/evoqua-water|R2000GROWTH|27.64|27.21|27.545|28.75|27.88||27.29|26.72|25.79|26.52|26.06|25|25.91|26.34|25.67|26.17|27.14|26.87|27.12|26.91|26.495|26.17|26.17|25.74|24.84|24.22|24.79|26.13|26.135|26.14|25.185|25.7|25|24.895|25.04|25|24.03|24.71|25.175||25.315|26.1|26.95|26.78|27.15|26.64|27.28|26.98|27.55|27.74|27.86|28.35|29.11|29.91|30.55|30.66|30.92|31.4|31.57||30.14|30.46|30.99|31.63|30.73|30.78|30.105|28.98|27.265|27||27.235|26.96|27.3|27.64||27.7|27.42|26.83|25.42|25.89|25.66|25.81|24.58|24.245|24.09|24.31|24.86|24.54|24.74|24.79|24.8995|25.48|27.13|27.27|27.31||27.09|27.3|26.71|25.74|25.46|26.47|27.52|28.38|27.485|26.75|26.91|26.53|26.5|24.51|24.77|24.43|25.22|23.75|24|23.87|23.88|23.62|23.46|23.72|23.56|23.72|23.94|24.63|24.975|24.44|24.37|24.425|25.19|24.22|23.77|23.5|23.25|22.86|22|21.68|21.68|21.07|20.634|19.73|19.79|20.06|19.71|19.85|21.01|20.77|20.68|20.2|20.17|20.2699|20.18|20.16|19.72||20.76|21.52|21.66|21.4|20.7|20.88|20.42|20.39|20.465|20.33|20.62|20.75|20.73|20.82|21.16|21.07|21.13|21.75|22.02|21.98|21.295|21.77|21.89|21.94|19.71|19.4|19.62|19.45|19.73|19.91|19.9|20.11|19.83|20.02|20.1|20.545|20.4|20.67|19.175|18.6|18.13|17.94|18.08|18.3|18.77||18.87|18.7|18.61|17.83|17.52|17.58|17.73|18.5|18.19|18.71|18.14|18.7894|18.94|18.25|17.95|17.89|19.265|19.88|20.49|20.83|19.86|20.08|19.48|19.42|18.95|19.32|19.15|19.08||18.48|18.42|18.29|18.63|18.55|16.33|15.96|15.54|16.5|16.28|16.7|16.27|16.46|16.21|15.755|15.99|16.46|17.15|16.88|16.18|15.68|15.73
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|38.56|38.55|37.64|38.11|37.9999||37.8|36.8|36.12|37.57|38.505|38.27|39.985|39.41|39.5|39.205|40.24|40.8167|41.13|41.07|41|41.99|42.49|41.36|39.31|39.18|40.23|40.82|41.98|42.22|41.55|42.69|42.46|42.69|44.88|44.98|44.3551|45.106|46.46||46.62|47.19|46.54|45.87|46.96|48.5|48.33|49.5|52.95|50.945|51.19|51.4|50.19|53.38|55.18|55.56|56.845|57.43|58.4499||54.92|54.77|55.15|55.95|55.5|55.04|53.26|51.86|53.08|54.05||52.69|53.03|54.39|55.77||55.81|56.99|55.66|53.1|51.94|43.19|41.85|40.62|39.61|37.93|37.615|38.7|38.66|39.269|38.13|38.25|36.23|36.19|36.29|36.15||35.2|34.93|35.99|36.2|35.7|35.315|35.24|34.91|35.65|36.09|35.92|36.425|39.85|39.12|39.45|38.65|36.35|35.06|34.73|36.93|38.93|37.72|37.08|37.68|37.36|37.53|37.82|39.67|40.09|40.17|42.17|42.39|41.81|40.86|42.13|42.05|40.99|39.41|39.67|38.91|38.575|38.66|38.63|37.53|36.92|38.99|38.88|38.41|38.03|37.94|38.76|38|37.35|36.92|37.96|36.87|36.64||39.58|41|41.8|40.12|38.01|37.7|36.95|37.1|35.695|35.73|35.48|35.4|34.81|34|34|34.5|34.31|34.26|33.36|32.86|33.435|34.04|34.37|34.5|34.9|34.63|34.25|36.505|31.16|30.82|30.92|31.86|32.15|31.91|31.48|29.98|29.58|30.09|29.32|31.4|31.5|31.51|30.94|30.75|30.08||30.54|30.24|29.92|30.34|31.09|30.89|30.52|31.11|30.74|30.5|30.23|30.23|29.56|29.44|29.63|29.685|29.95|30.14|30.27|30.45|30.31|30.654|32.04|32.1|31.35|31.09|30.73|30.85||29.8599|29.78|30.18|29.72|29.77|29.45|29.24|29.082|29.62|29.59|28.49|28.16|27.465|26.505|25.595|26.04|26.72|27.83|25.54|25.15|24.48|24.4
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|75.93|75|75.02|75.815|75.29||75.45|74.75|74.15|76.9|76.49|74.405|75|76.6|77.94|77.38|77.605|76.57|76.96|78.8|79.24|77.58|77.14|77.56|76.155|72.7|73.04|74.615|76.29|76.53|74.87|77.39|76.3078|75.66|78.53|80.8|75.59|78.085|79.66||78.27|77.57|77.06|77|75.94|75.9|75.36|74.39|75.36|74.58|73.5599|74.37|75.405|76.27|76.28|75.12|76.03|75.83|74.38||73.12|72.77|72.8962|74.11|71.26|72.345|71.82|72.08|70.18|69.55||68.47|69.35|69.91|69.85||70|70.39|69.29|68.975|68.82|69.5|70.36|69.22|69.43|69.99|70.07|69.292|68.67|65.765|66.97|66.85|66.06|66.305|67.77|66.86||66.8|66.1|62.72|60.58|61.25|62.3|62.11|63.26|62.92|61.91|63.12|63.06|68.94|70.85|69.6|69.73|69.23|66.13|67.88|65.23|65.09|67.18|66.78|66.98|67.09|67.04|67.41|68.13|67.72|65.71|65.68|65.095|65.82|64.43|63.01|60.74|60|59.19|58.68|59.0316|59.26|58.64|58.46|57.51|56.05|55.405|55.7|56.8|58.19|57.48|57.445|56.3|56.07|54.85|55.72|54.96|55.67||55.79|56.48|56.48|54.405|54.505|54.09|54.18|53.89|53.62|53.34|51.46|51.47|51.03|51.75|53.3|52.775|53.035|54.1|56.4|58.59|63.5793|57.3|56.31|55.59|55.19|55.51|55.53|56.2|55.28|54.685|55.16|55.19|53.67|53.03|48.13|48.3|47.373|48.92|45.75|46.68|43.81|43.7|43.71|44.23|44.4||45.675|46.345|45.86|45.83|45.1|45.4|45.72|46.89|44.95|45.52|45.88|46.942|47.79|46.24|48.7|48|50.99|51.95|50.99|49.98|45.97|46.15|45.24|45.99|45.795|48.3799|47.42|46.66||45.82|46|45.34|44.2|42.84|40.61|40.37|40.49|42.88|46.09|44.21|43.68|43.41|44.5|43.5|46.27|48.44|48.05|46.8|46.64|48.39|48.95
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|137.08|134.55|142.1|143.47|140.7||137.02|136.83|135.08|137.72|137.49|134.78|138.48|133.69|137.31|140.61|143.78|140.52|144.445|144.51|143.495|143.95|142.67|146.29|148.58|146.57|147.65|148.93|151.64|151.6|149.48|148.32|148.9419|144.9581|137.07|130.29|127.12|131.26|134.67||132.09|133.26|133.34|131.1738|127.29|122.21|121.27|120.25|121.23|118.96|121.16|125.41|124.65|126.14|125.79|125.9|125.5|127.11|129.17||128.13|132.39|130.35|130.75|127|124.775|124.23|122.73|116.17|115.59||118.44|118.61|118.18|120||118.96|119.56|119.04|119.55|123.47|122.78|122.94|122.93|123.96|124.27|126.86|129.38|129.73|125.51|124.86|117.22|115|113.47|113.57|114.32||115.1|115.69|110.73|106.63|105.16|106.45|106.4|102.97|99.28|99.15|105.89|106.84|102.43|88.42|88.95|85.25|89.79|87.53|86.7|86.79|87.66|86.85|88.5|90.04|89.72|88.84|90.08|90.63|91.88|91.88|91.49|91.18|91.64|91.48|90.5|90.58|92.05|92.78|90.27|93.3|94.5|96.4|98.55|95.92|97.96|99.37|97.87|96.83|101.7|101.79|101.37|100.11|100.1|99.89|101.53|101.41|100.7848||103.46|106.34|107.34|105.89|104.315|105.2|104.68|102.58|104.07|103.2|100.54|100.07|100.79|101.01|102.56|103.88|104.77|108.17|110.61|108.1|102.77|100.43|100.76|97.2|96.89|93.91|95.2|97.68|95.325|91.2|92.565|92.4956|88.58|90.4|87.21|87.97|89.4|90.17|86.26|87.19|85.22|82.7|83.22|84.11|86.545||85.66|87.14|86.3|84.15|78.75|79.43|78.55|80.5874|78.335|81.31|81.98|83.28|85.1|81.93|79.3938|82.5809|90.79|93.93|98.2786|101.91|94.12|92.03|86.13|85.75|85.38|90.9|93.265|89.735||81.4|81.65|81.315|78.52|75.92|66.45|61.23|65.64|71.05|72.34|73.72|70.44|70.65|72.98|70.67|75.33|88.14|86.07|81.83|77.73|74.35|74
01105|29662|/equities/matador-resources-co|R2000GROWTH|24.6|24.46|24.92|25.67|25.43||25.7|23.69|23.77|24.69|24.58|23.65|24.34|23.19|24.15|24.39|25.02|25.71|25.74|26.79|26.71|26.82|25.85|25.52|27.43|27.29|24.72|23.92|22.77|22.08|21.3|21.87|21.47|21.61|21.02|19.75|20.34|20.4|20.75||20.02|19.68|20.05|20.2|19.8|18.47|18.05|17.81|17.13|16.28|16.93|17.09|17.54|16.43|15.89|15.17|16.82|16.94|16.69||16.49|16.71|16.5|16.55|15.89|15.81|15.79|15.35|15.11|12.78||12.45|13.12|12.25|12.34||12.46|12.82|12.12|12.13|12.67|12.92|12.54|12.6|13.84|13.31|13.56|12.56|12.03|11.93|11.79|10.9|11.22|10.79|11.08|11.55||11.68|11.78|10.78|9.59|9.46|9.83|9.25|8.94|8.28|8.05|8.61|8.58|8.56|7.34|7.55|7.48|7.9|7.39|7.12|7.05|7.96|8.26|8.74|9.15|8.92|8.64|8.78|8.76|9.07|9.09|9.4|9.06|9.04|9.56|9.4|8.78|9.2|8.86|8.42|8.19|8.66|8.57|8.74|8.14|8.34|8.9|9.41|8.6|9.12|9.08|9.39|8.92|8.66|8.37|9.09|9.22|9.15||9.73|9.71|10.08|10.29|9.98|10.03|9.95|9.97|10.05|9.79|9.74|10.02|10.3|9.79|9.95|9.94|9.91|10.22|10.41|10|9.27|9.35|9.49|8.95|8.71|8.82|9.12|9.46|9.37|9.3|9.49|9.29|9.74|9.91|9.16|9.25|9.2|8.94|8.56|8.26|7.72|7.91|7.96|7.89|8.19||8.62|8.69|8.56|8.5|8.58|9.14|9.89|10.58|10.51|10.6|10.74|10.6|11.11|10.66|9.63|9.28|10.9|11.36|12.77|11.06|9.02|8.96|8.75|8.4|8.08|8.6|8.82|8.85||8.43|8.66|8.29|8.55|8.45|7.5|7.39|7.82|8.16|8.04|7.66|6.97|7.16|7.6|6.98|7.36|9.4|6.79|4.93|4.49|4.78|4.44
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|106.53|105.1|106.56|107.25|106.4411||105.41|104.52|103.49|105.73|104.39|102.69|104.59|103.4|105.24|106.45|108.37|109.64|109.66|108.57|107.03|109.85|108.86|105.61|105.58|100.54|99.485|99.94|99.78|100.53|99.3|99.71|99.68|99.21|99.15|98.47|97.29|96.8|97.37||95.72|94.6865|97.09|102.99|103.66|100.2|99.17|96.98|97.67|95.74|94.99|95.155|96.6|100.83|102.815|103.12|105.89|105.43|102.49||100.015|102.48|102.58|102.67|101.555|101.36|100.95|99.04|94.84|95.67||93.69|93.785|93.45|94.36||93.1102|93.88|93.425|92.72|94.47|93.53|93.685|92.48|91.98|90.83|90.195|91.96|90.92|91.51|91.475|91.86|92.92|93.69|93.405|93.71||93.97|96.61|96.02|94.29|94.99|96.24|96.175|95.01|93.34|91.78|94.11|94.44|101.69|94.74|96.01|94.48|95.29|91.99|90.6|88.61|89.51|96.41|96.65|97.19|96.43|96.74|96.45|97.63|99.14|97.92|94.74|95.3|96.515|95.9|95.39|94.66|94.14|92.89|92|98.61|98.73|97.96|96.88|94.345|94.74|95.47|95.125|95.26|100.94|100.83|102.885|101.86|101.4157|100.33|99.52|99.49|98.21||98.17|100.84|101.06|100.15|100.921|100.85|100.97|100.59|100.28|100.6|99.55|100.18|101.51|103.87|104.335|103.38|103.58|103.82|103.82|102.13|101.9|100.865|100.42|98.81|99.52|96.8|98.59|96.22|93.66|94.43|91.06|91.3799|90.09|90.24|88.82|88.12|87.55|87.36|83.45|82.15|81.01|81.8343|81.69|81.52|83.92||84.1|84.91|85.17|82.9|81.8|81.38|82.99|84.2|82.97|84.78|85.01|86.25|87.19|83.88|83.63|83.4|87.5|88.8|95.65|94.61|89.62|87.68|82.53|81.93|80.87|82.46|82.14|79.17||75.93|75.56|75.11|74.42|73.95|69.94|68.74|70.36|74.19|75.23|74.91|73.28|72.74|73.65|70.14|71.08|74.33|75.86|76.33|63.45|60.02|59.94
01107|961632|/equities/mimecast-ltd|R2000GROWTH|40.61|41.25|41.2|42.44|41.5||41.78|40.85|40.39|40.93|40.88|40.43|42.31|43.39|43.765|43.395|44.02|44.829|45.21|44.82|43.46|43.87|45.11|43.81|43.24|41.485|42.47|43.5|44.99|44.98|44.31|44.24|44.05|43.54|45.39|46.28|45.16|43.75|43.83||43.29|44.0153|44.4|44.73|43.29|43.3|43.72|44.84|45.94|44.62|43.98|44.26|44.71|46.88|47.06|46.33|45.5|45.12|45.34||46.03|46.78|46.55|48.25|52.42|52.9|50.21|52.52|54.51|56.21||57.15|57.43|58.27|59.44||59.16|59.24|58.445|54.82|54.67|50.035|49.4514|48.96|50.09|48.3|48.21|48.06|48.23|47.94|47.06|46.52|45|45.33|45.05|43.82||42.98|42.5|42.74|42.46|42.38|44.64|44.35|43.98|43.985|44.38|43.89|42.48|44.05|43.37|43.74|43.5|41.34|39.28|39.775|41.29|41.36|42.4|42.995|43.3358|43.35|43.94|44.89|46.45|46.33|46.56|48.41|49.0798|48.82|48.01|47.52|46.95|47.56|46.42|46.8|47.7|47.09|46.47|46.34|45.55|45.955|47.2235|46.81|45.535|47.52|47.23|48.58|48.19|48.01|47.33|48.41|47.73|46.25||47.75|49.35|50.71|50.02|49.46|48.945|49|49.05|47.375|47.12|46.64|46.815|45.79|45.25|45.5|46.49|45.91|44.8|43.98|45.06|45.98|46|46.49|47.3|48.23|47.43|47.16|46.62|44.69|43.9528|43.12|44|44.4|43.95|43.62|41.23|40.91|42.09|41.55|44.37|44.87|45.48|43.64|44.035|44.24||43.85|43.605|41.79|41.05|43.1699|44.77|44.31|44.87|43.87|44.53|44.51|44.77|44.55|43.5|43.6|43.42|44.71|43.45|43.37|43.85|44.3|44.65|43.82|44|41.8|41.21|39.53|40.485||40.09|39.74|38.97|38|37.96|37.24|37.88|40.49|41.78|42.42|44|43.63|40.94|40.78|40.97|40.65|41.1|40.1|39.71|39|37.13|37.33
01108|1096126|/equities/livent-corp|R2000GROWTH|17.23|17.39|18.1399|18.23|19.3921||19.05|17.8|17.04|17.49|17.46|16.86|17.85|18.0614|18.38|18.11|19|19.07|18.84|19.54|19.52|19.21|18.68|17.44|17.15|17.57|18.8|20.06|21.38|19.61|19.37|20.73|20.7795|19.37|20.98|21.4|21.35|22.75|23.67||23|21.94|22.98|22.46|21.98|20.65|20.24|19.485|19.94|19.76|19.5|20.22|20.88|22.07|22.89|21.54|22.83|23.9899|23.86||23.09|22.03|21.98|21.535|21.18|22.36|22.55|21.59|20.48|20.14||19.09|19.2999|18.45|19.4||19.28|20.11|19.8|18.0399|17.6369|17.16|17.18|16.78|16.95|17.6854|17.38|17.53|17.31|15.9536|15.45|15.55|15.46|15.8|16.4|16.42||16.11|16.64|16.49|15.88|15.16|16.45|15.72|15.38|14.42|13.9533|13.69|13.49|15.5|13.95|12.45|11.52|11.85|11.495|11.07|10.9|10.2888|10.91|10.67|11.04|11.07|11.19|10.99|10.52|11.07|10.99|11.32|11.12|11.55|12|12.53|12.22|12.1781|11.35|9.75|9.39|9.45|9.18|8.75|7.95|7.82|8.04|8.45|8.79|9.355|9.17|9.76|9.495|9.17|8.935|8.84|8.73|8.59||8.88|9.2|9.3|9.04|8.97|8.7|8.37|8.47|7.76|7.6094|7.51|7.525|7.75|7.75|7.72|7.72|7.47|7.92|7.92|7.38|7.09|7.1|7.19|6.76|6.47|6.43|6.57|6.66|6.79|6.88|6.93|7.05|6.99|7.17|6.95|6.78|6.55|6.65|6.35|6.41|6.245|6.19|6.25|6.41|6.5||6.23|6.28|6.16|6.12|5.99|6.15|6.29|6.49|6.92|8.02|8|8.1|8.2|7.48|7.71|7.92|8.54|8.55|8.74|8.57|7.96|7.55|6.89|6.97|6.875|7.14|7.06|6.71||6.15|6.2|6.02|5.97|5.74|5.45|5.18|5.5|6.22|6.625|6.8|6.34|6.05|6.18|5.8|6.075|6.47|6.475|6.23|6|5.76|5.965
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|41.8|43|44.47|44.38|45.27||44.72|42.77|40.8|43.5|42.79|44.86|45.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|86.64|85.88|85.81|86.32|87||85.71|84.78|83.83|85.03|83.85|82.67|84.82|83.8|87.02|89.4|92.54|89.94|90.07|94.89|95.64|94.49|94.62|94.36|93.79|90.94|89.66|91.44|90.49|91.14|90.62|89.11|87.5|84.46|81.51|80.25|78.83|77.92|81.82||87.63|91.79|89.81|87.43|87.23|84.69|83.72|80.66|81.49|80.25|80.8|82.34|81.02|84.44|84.71|84.56|86.89|86.99|85.77||85.55|86.19|86.59|86.78|85.45|86.5|85.2|84.56|81.11|82.61||81.99|82.29|84|85.84||85.91|86.2|86.7|87.12|88.84|87.11|87.99|87.69|87.78|86.58|87.07|88.29|88|88.15|89.03|88.86|87.45|88.22|88.33|89.37||89.08|89.94|88.9|88.67|89.87|87.87|87.92|90.98|90.44|90.81|92.95|93.56|95.78|89.1|89.44|87.46|86|84.42|78.29|78.5|77.38|77.18|75.86|77.43|76.8|75.12|75.29|75|75.11|75|75.33|72.79|73.11|73.82|72.93|71.48|70.68|68.74|67.84|66.84|66.66|65.89|66.79|65.08|64.77|66.08|66|65.99|69.88|68.89|70.15|68.17|66.52|63.52|64.01|63.38|64.17||66.91|69.74|69.92|68.96|69.06|69.72|69.56|68.7|70.34|70.77|70.02|70.71|70.42|70.44|71.02|70.6|71.73|71.33|71.01|70.92|69.85|70.14|70.99|74.08|68.64|67.71|68.54|69.11|68.8|66.1|67.26|68.41|67.96|68.59|67.08|67.44|66.91|66.94|63.15|64.7|62.88|62.83|62.56|63.8|65.93||66.21|65.5|65.03|63.58|63.84|63.5|63.52|65.38|63.27|62.89|61.59|61.08|61.16|58.6|56.28|55.09|60.25|62.12|64.5|64.06|58.46|57.73|55.31|54|52.32|55.3|55.11|52.85||50|49.76|49.03|49.31|49.64|45.16|44.8|47.11|52.29|53.13|54.66|53.89|53.33|57.74|49.34|47.36|49.54|51.51|45.28|43.83|41|42.19
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|98.45|97.31|100.21|104.72|105.5||102.9|103.22|99.51|99.8|99.69|98.07|100.98|97.93|99.59|100.8|109.375|110.03|103.4299|101.94|101.3825|97.98|91.84|89.72|90.28|88.99|89.24|91.15|91.24|90.84|89.15|89.83|89.42|84.77|81.94|78.67|73.78|73.72|76.2||75.29|73.61|72.71|71.54|71.38|70.26|68.96|67|68.39|67.03|66.55|67.98|65.6|70.69|72.96|72.22|71.115|70.99|69.69||69.2098|70.78|71.44|71.84|69.66|71.22|71.2619|71.6718|66.2|67.16||67.26|66.36|67.04|67.32||66.835|66.19|64.11|62.24|62.46|62.44|63.575|64.2938|64.78|64.01|65.015|67.13|64.7|63.33|64.28|62.58|61.95|61|59.54|61.7169||62.69|64.22|60.83|58.5|59|59.15|57.45|56.495|51.925|53.21|53.95|53.97|52.08|47.8774|48.5594|46.18|48.53|47.74|44.83|44.44|43.395|44.53|45.6|47.21|47.77|46.64|46.39|47.05|47.09|45.37|45.9238|45.33|46.305|46.99|46.34|45.81|45.87|45.64|42.3125|40.45|40.95|39.6|40.03|36.84|36.37|37.95|37.76|39.59|42.63|42.445|42.61|41.74|41.22|40.8199|41.77|41.04|41.49||42.6|43.92|43.61|42.57|41.985|42.39|41.81|41.5|41.66|42.23|41|41.09|41.17|41.67|41.94|42.26|41.85|42.27|43.14|41.94|38.87|37.645|37.54|36.04|35.52|34.05|34.4|35.24|36.32|36.3299|37.3273|37.775|35.95|35.91|34.3019|34.93|34.9753|34.8799|32.94|31.9|29.86|30.4|30.25|30.705|31.24||31.64|31.09|30.97|30.8|28.91|28.29|28.12|29.13|28.7|29.5715|29.53|30.73|31.6|28.585|29.96|28.6|34.25|35.29|36.51|34.85|31.32|30.74|28.6|28.9|29.02|30.8|30.04|27.81||25.2937|25.54|25.66|25.12|25.105|22.22|21.87|21.99|24.96|24.73|25.565|22.7|23.86|28.1701|27.01|27.2|29.83|30.31|26.54|24.82|22.6|22.87
01112|21036|/equities/maxlinear-inc|R2000GROWTH|35.75|35.81|35.65|36.44|37.48||36.56|34.5|33.31|33.47|33.66|32.42|35.21|36.01|38|37.04|38.61|39.2|39.05|36.83|36.34|36.92|34.17|34.38|34.47|34.25|36.47|39.16|41.01|41.43|40.89|43.33|44.05|40.12|42.52|38.64|37.02|38.24|38.56||37.19|36.83|35.36|33.23|34|34.04|35.92|32.69|33.32|32.72|33.78|34|33.4|34.34|35.81|35.87|36.83|38.01|37.7||37|38|37.76|38.4|38.08|38.71|37.92|37.24|37.27|38.69||38.61|38.45|36.94|37.61||37.15|36.26|35.61|34.77|34.23|33.36|31.78|31.59|31.19|31.42|31.33|33.12|33.03|33.69|33.16|32.23|31.41|31.91|31.34|31.32||30.68|31|30.63|29.5|28.45|28.16|27.9|27.78|27.57|27.71|27.96|26.83|30.28|29.94|30.52|29.24|28.52|27.24|26.46|26.92|25.92|27.36|28.36|27.83|28.05|24.24|24.5|24.8|24.72|24.8|24.92|25.52|26.23|25.88|24.93|24.3|24.66|23.54|23.52|24.04|23.83|23.25|22.8|22.32|22.81|23.72|23.62|24.06|24.32|24.06|24.18|23.93|22.89|22.44|22.17|21.55|21.94||23.31|24.74|25.34|25.15|25.07|25.15|25.74|26.36|26.31|26.05|25.49|25.91|26.5|26.73|26.78|26.43|26.73|26.59|26.38|26.59|26.85|26.98|27.34|27.99|28.36|25.7|25.81|25.9|25.98|26.69|27.68|26.99|27.29|28.1|27.31|25.89|25.16|26.06|25.4|26.44|25.48|25.36|25.66|25.95|22.18||21.64|21.59|21.76|21.46|21.88|21.96|21.78|21.95|20.37|20.34|19.9|20.23|20.88|19.82|19.43|19.26|20.38|20.78|21.41|22|20.01|19.97|18.58|17.71|17.42|18.35|18.25|17.96||16.95|17.4|17.63|17.22|17.17|16.09|16.31|16.66|17.5|17.19|16.82|16.68|16.43|16.46|15.88|16.52|17.91|19.5|17.77|17.31|16.31|16.21
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|80.69|79.73|80.3207|80.24|79.49||77.39|76.3|74.34|74.53|73.44|70.61|70.2|70.5|70.98|71.57|72.78|72.57|72.62|72.66|72.06|70.14|68.92|65.73|64.8|62.62|62.9|63.34|63.73|63.65|62.13|65.62|61.455|61.1899|61.28|60.575|60.99|61.69|62.508||63.29|62.78|63.29|62.86|63.01|61.12|60.3|58.865|58.08|57|55.79|56.95|56.87|59.48|60.66|60.47|60.23|59.26|58.6||57.01|57.4|58.0746|58.1|57.77|59.35|58.75|57.75|55.74|56.4||56.28|57.11|57.33|57.59||56.43|56.27|55.96|56.335|59|57.42|57.3|57.02|56|55.325|54.05|54.86|53.79|53.67|53.43|53.515|53.565|54.64|54.035|54.05||54.62|55.44|55.15|54.19|54.495|54.63|54.38|53.94|53.42|53.5|54.205|54.35|57.97|54.41|55.19|53.53|53.9|52.22|51.33|50.9066|51.15|52.5|54.17|55.2346|56.18|57.5|58.24|58.83|59.35|59.15|58.76|59.57|60.25|60.445|59.855|59.535|59.015|58.78|58.01|57.27|57.62|56.78|56.69|54.83|54.44|54.65|54.32|53.8|56.48|56.29|57.47|57.54|56.9|56.65|57.6|57.53|57.27||59.33|61.08|61.44|60.98|60.9|61.1992|61.796|61.17|62.44|62.9099|62.05|62.64|63.249|63.98|64.2|63.394|63.82|63.69|62.77|62.18|61|61.15|61.08|59.91|59.87|58.49|58.92|58.8|57.73|57.73|55.26|57.93|52.6|51.55|51.1|51.38|51.38|51.33|49.59|49.51|48.78|48.9|48.74|48.25|49.25||49.085|49.78|49.95|48.97|47.255|47.35|49.085|49.71|48.7|49.995|49.03|48.85|49.19|46.95|46.08|46.4|49.53|50.11|51.405|51.38|49.32|49|46.54|46.16|45.92|47.89|47.11|46||43.36|43.28|43.37|42.87|43.21|39.86|38.09|39.45|42.92|43.435|43.44|41.685|41.87|41.91|40.22|40.32|42.72|43.61|42.26|40.4399|37.855|37.99
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|73.61|78.27|79.31|82.11|83.745||86.74|82.67|76.15|81.4627|85.49|85.94|90.7809|93.81|97.14|94.49|95.59|98.58|97.49|100|98.65|95.62|90.39|86.75|79.3|75.49|85.63|92|98|97.33|92.98|99.45|101.85|103.32|119.23|113.95|105.01|106.96|109.25||105.4168|113.6534|118.12|122.6248|126.9|120.6399|105|109.38|100.96|100.01|99.2|101.65|97.51|103.29|105.36|100|102.88|111.99|119.1||122.81|111.42|101.31|97.88|101.99|117|98.87|88.71|86.6|84.01||84.32|89.68|98.6558|96.4||91.5699|92.22|100.65|91.94|77.3666|73.89|79.795|86.45|84.87|78.595|82.5499|74.58|76.5|69.11|61.11|59|57.93|56.49|50.24|47.84||45.15|42.7|42.9|41.75|40.1|39.21|39|37.2598|36.5967|39.72|41.19|37.77|38.21|36.5|37.35|36.577|35.51|36.31|36.59|37.2|37.3|38.88|38.8899|38.37|35.89|33.05|32.555|34|34.18|34.38|29.85|29.38|29.7|29.94|29.4068|29.28|27.94|24.1|24.49|25.6|25.09|25.25|27.13|26.96|26.815|27.81|29.86|29.785|29.915|29.94|29.63|28.36|27.41|26.7|26.75|25.61|23.52||23.96|26.2102|26.43|26.5|26.83|24.96|25.23|26.21|26.25|27.412|26.48|25.55|26.16|25.8|23.06|22.67|22.9|24.48|24.71|24.47|24.99|27.45|21.45|19.7513|20.7|20.9621|20.86|21.3792|21.724|21.91|21.8599|23.19|22.88|23.35|24.15|24.24|24.51|26.19|25.935|27.79|30.35|31|29.62|30.3|30.88||29.39|28.93|28.16|27.6137|26.77|26.92|27.5599|30.16|29.94|28.1|27.095|27.26|27.53|27.36|26.24|26.45|27.96|27.98|28.44|28.11|28.18|28.6|28.24|27.19|25.755|26.44|24.78|27.28||26.535|27.22|27.25|24.25|23.73|21.87|21|24.2965|21.88|20.8|17.2|17.35|16.55|16.72|15.8|15.97|16.8|17.6|17.19|18.8978|18.458|18.47
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|49.158|51.41|53.9|54.59|53.18||54.34|51.27|49.82|50.58|51.9|51.05|52.9|54.56|55.29|53.82|53.33|54.4|55.45|55.7|56.76|56.94|55.11|53.83|53.17|54.85|55.36|59.22|61.15|60.91|59.02|59.985|60.145|59.69|62.96|64.11|62.22|61.38|64.19||63.535|63.38|62.55|60.77|60|60.9899|59.98|59.55|59.32|57.49|55.74|55.9|55.9|58.16|61|58.94|58.55|59.5655|58.49||57.44|58.28|59.58|59.12|58.33|57.8|55.85|54.84|53.42|53.74||53.91|54.56|54.88|57.25||57.125|59.62|58.91|57.79|57.93|54.19|52.64|51.9|51.15|49.1114|47.83|47.82|49.05|48.29|47.95|48.86|46.75|47.72|47.4|45.31||43.66|42.56|43.89|44.73|45.4|44.07|43.18|43.5334|44.41|44.72|43.75|43.68|44.85|49.84|48.31|46.49|44.25|42.04|42.43|44.42|45.2|46.55|45.66|45.99|45.3|45.97|46.98|46.52|46.85|46.29|47.93|48.12|45.4|45.38|47|47.18|47.54|46.27|47.09|46.17|42.35|39|39.1699|38.0864|37.63|38.93|38.24|37.64|38.43|38|39.1|39.2|38.38|38.13|39.49|38.48|38.21||38.915|40.16|41.29|40.72|39.44|39.09|39.23|40.1|39.51|39.28|38.9644|38.8162|38.07|37.08|36.71|37.28|36.73|35.939|36.52|36.65|38.71|32.13|31.97|31.48|31.75|31.655|31.54|31.76|31.4|31.27|31.33|32.39|31.7|31.99|31.1|30.43|30.21|29.76|28.94|28.95|28.79|29.33|28.66|28.63|28.5||29.03|29.16|26.57|26.89|28|26.9|26.12|25.97|25.39|25.5|25.5|25.13|24.86|24.34|23.63|23.55|24.38|23.91|24.04|23.1|22.9|23.83|23.34|23.42|23.07|23.94|23.24|23.34||22.82|22.6|22.39|21.63|21.71|21.015|20.9|21.54|21.87|21.1991|21.45|20.25|19.26|18.59|17.89|18.5|18.85|18.655|18.05|17.9|17.21|17.29
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|53.07|54.4565|55.64|57.395|57.86||58.17|57.68|55.99|55.06|56.24|56.81|59.22|60.91|63.97|62.23|63.635|64.91|64.38|63.67|65.11|66.14|60.5|60.37|62.73|61.1|62.785|64.83|65.44|71.55|72.52|67.66|69|66.71|67.3|65.42|64.25|64|67.35||71.325|74.4861|79.08|76.59|77.34|73.7299|70.47|74.06|73.81|70.65|71.45|73.95|73.86|83.9845|81.69|79.615|79.4185|80.43|76.58||74.4|77.449|79.37|78.64|79.99|80.75|73.98|70.51|74.2594|84.25||86.06|87.5|87.505|89||89.3399|93.24|93.94|90.53|85.8|86|84.6494|83.08|85.92|81.34|80.57|79.74|77.275|77.9|72.89|66.48|62.89|63.17|64.5|61.88||61.845|62.59|64.17|62.66|63.7177|69.14|67.78|67.145|72|70.51|66.47|60.57|57.43|55.4356|52.69|52|46.21|44.05|45.3799|46.92|47.17|45.95|42.16|41.37|41.43|41.9|43.81|45.12|45.38|43.19|45.82|44.655|44.25|41.82|40.35|39.54|38.52|39.78|39.99|37.62|37.72|36.53|35.53|35.28|35.72|36.75|36.9648|38.635|39.22|39.14|39.19|37.819|36.12|33.53|33.67|32|31.51||31.05|32.12|32.13|32.37|32.02|31.61|33.07|34.24|33.92|34.89|33.98|34|33.66|32.48|31.49|31.26|30.665|32.07|34.67|34.79|34.8777|35.7|23.8863|24.6|24.365|24.18|24.12|24.04|24.09|23.82|23.42|24.6|25.02|27.87|29.05|26.68|27.06|27.3099|25.85|26.57|27.02|27.58|27.24|27.26|26.08||25.73|25.32|24.4|24.82|25.76|26.45|26.17|26.65|25.38|26.28|26.56|27.2372|27.71|26.22|26.3|26.6|26.3|26.13|26.435|27.86|28.62|29.39|28.43|28.37|27.93|28.4|27.46|26.97||25.495|24.77|24.425|23.985|24.33|22.99|23.8099|24.91|25.4689|25.25|24.96|25.8762|25.61|24.45|23.23|22|23.27|23.91|24.05|23.92|22.92|22.39
01117|41304|/equities/fate-therap|R2000GROWTH|80.8|79.75|80.72|82.92|87.042||87.96|83.79|76.78|73.67|80.7|79.16|89.4899|91.305|95.3299|91.3|91.68|93.07|94.86|95.42|96.99|98.285|97.19|89.79|87.235|85.57|88.48|95.71|98.86|97.89|93.285|100.74|98.9688|98.33|108.03|118.14|103.8|104.09|107.43||103.64|107.76|109.59|109.2875|109.96|107.3|104.99|102.62|100.32|94.45|93.83|94.93|89.61|98.9699|99.45|101.03|110.45|119.85|117.6997||119.4423|121.16|115.37|114.67|114.795|118.7899|118.48|100.45|91.29|93.2||94.32|96.4026|97.625|101.86||102.33|101.8599|102.25|94.09|95.22|93.58|94.03|98.06|103.66|96.93|97.27|93|96|89.92|62.5|61.715|61.35|60.68|59.08|58.96||57.15|56.52|54.95|52.89|50.46|53.42|53.195|52.88|53.23|54.63|54.5|52.97|52.48|51.15|51.4499|51|46|45.65|45.5763|46.31|46.5|48.12|48.745|48.595|48.28|48.79|48.98|49.6599|51.1|48.5614|49.585|49.68|49.13|48.1|45.3|44.3491|42.55|42|40.08|42.223|41.18|41.36|40.52|37.97|37.19|38.38|37.26|39.3|39.445|37.25|38.58|38.9|37.55|33.91|32.69|31.79|30.98||32.63|34.85|35.81|37.07|37.35|36.63|34.86|34.93|35.32|36.745|36.5|36.4|37.25|35.99|35.75|35.231|35.46|35.19|36.74|36.6|34.6508|36|33.2019|33.08|33.44|32.06|31.94|31.45|33.22|33.515|33.1|33.81|34.24|35.35|35.6|34.64|34.01|35.31|34.08|36.07|36.7|38.44|37.79|38.52|37.89||36.8|36.48|34.55|34.26|35.49|35.27|34.32|35.58|33.78|33.58|34.47|32.99|32.76|31.91|31.36|32.29|34.16|35.75|28.91|30.95|31.78|32.49|32.04|32.43|33.14|34.31|34.13|37.24||35.25|33.73|31.1|29.99|30.395|29.08|27.44|29.7196|32.05|31.25|29.72|28.69|28.88|29.74|28.71|27|29.16|29.45|30.98|31.35|30.97|30.36
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|25.48|25.995|26.24|26.25|27.78||28.2299|27.49|25.39|25.98|26.86|25.92|26.9|28.03|28.13|27.22|27.83|28.72|29.76|30.07|29.73|30.23|29.102|28.27|27.39|26.8647|27.9|29.39|30.98|30.78|28.89|30|30.29|28.53|31.6113|33.65|32.2|35.42|40.05||41.38|41.54|43.92|43.02|44.95|43.2|42.56|41.12|38.79|37.3999|37.85|39.86|41.75|41.58|42.191|40.25|39.08|39.98|40.24||38.58|39.38|38.95|36.88|35.3|37.39|35.74|31.99|29.02|29.38||29.42|28.86|29.5915|31.58||31.09|31.06|31.45|27.576|27.64|27.53|27.32|27.3|25.764|26.1|26.0486|28.75|31.04|29.7798|27.99|25.3|24.76|25.4|26.87|28.24||27.55|25.87|22.3|19.61|19.97|20.07|19.56|19.17|18.19|17.37|17.39|16.36|16.37|15.53|15.6501|14.1|14.99|13.38|14.1899|14.99|15.41|16.77|16.32|17.5734|16.9672|18.33|19.15|19.28|19.45|20.04|22.18|22.4|23.32|23.38|22.55|22.44|20.71|18.25|16.53|18.5|18.72|17.32|16.91|15.6467|15.1101|17.34|18.06|18.14|17.85|15.03|15.4199|15.53|14.655|14.3161|14.71|14.72|14.39||16.25|16.62|16.545|16.45|17.2111|16.46|16.65|16.95|16.5|17.75|17.825|16.86|18.58|17.4|14.85|15.45|14.89|13.26|13.21|13.15|13.03|14.12|14.45|14.55|13.94|12.72|13.67|15.6399|16|17.27|17.41|18.56|19.67|18.2|16.89|18.69|19.45|18.25|13.37|14.24|13.895|13.68|12.57|11.94|11.9||10.79|10.55|11.06|8.46|8.61|8.98|9.21|9.57|9.64|9.91|9.58|9.49|9.56|9.3|9.6|9.56|10.49|8.66|8.6|8.38|8.1|8.15|8.47|8.56|8.28|8.48|8.35|8.38||8|8.04|8.53|8.59|8.65|8.3|8.19|8.72|9.43|8.7|8.44|8.0999|7.95|7.63|7.5909|7.57|8.26|8.54|8.8|8.9|8.37|8.62
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|71.93|71.71|72.9978|75.01|75.495||73.9|73|71.13|73.04|72.3|69.1959|70.38|71.21|72.69|72.96|74.85|73.38|74.28|74.32|75.2|75.6|75.03|74.628|74.33|69.98|69.87|71.29|69.77|70.85|69.05|70.52|68.74|67.6499|69.42|63.84|62.6|63.5|64||62.7974|62.9831|62.5|62.78|62.815|58.57|55.87|54.813|54.91|46.35|46.0004|46.82|45.53|48.04|48.08|48.405|50.15|50.31|50.5||48.9|49.26|48.28|48.41|46.2242|46.785|48.1|47.61|44.415|43.99||41.67|41.37|41.23|41.93||41.31|41.1699|41.77|42.0095|43.28|44.17|44.99|44.46|44.52|44.455|44.3|43.9|42.22|41.37|41.05|41.02|40.59|40.74|39.85|40.715||41.0727|38.77|36.87|34.67|36.56|31.18|29.835|28.73|26.9|25.42|26.06|26.49|26.16|22.88|22.77|21.8|22.16|21.48|21.08|21.28|21.5|22.61|23.63|23.9|23.08|23.46|23.88|24.11|24.38|24.23|24.2|24.5|24.69|25.07|24.32|24.26|24.46|23.735|23.5|23.4|23.52|23.33|23.72|22.48|22.99|23.6|23.71|23.94|25.87|25.77|25.81|26.04|26.11|26.115|26.795|26.64|26.86||27.48|28.17|28.06|27.75|28.09|28.74|29.43|29.17|29.99|30.03|29.645|30.21|30.535|30.98|31.3|31.16|31.66|32.55|33.26|31.95|30.68|29.53|29.53|30.18|27.84|26.71|27.22|27.81|27.5|28|27.48|27.62|27.67|27.84|27.45|28.07|28.09|28.09|26.35|26.08|25.7|26.14|26.04|26.52|26.9||26.98|27.67|27.46|27.02|25.6|25.94|26.63|27.06|26.9|28.17|27.52|28.71|29.42|27.36|27.6108|27.76|29.89|32.19|33.03|31.91|28.98|29.41|27.77|27.3589|27.16|28.95|28.69|27.12||25.36|25.47|26.2|25.86|25.38|22.1|22.07|22.89|24.14|23.97|25.04|24.49|23.95|25.9707|22.96|23.91|24.765|26.05|24.2|22.94|22.17|21.94
01120|101888|/equities/q2-holdings|R2000GROWTH|103.08|105.46|103.93|104.74|106.92||103.77|103.22|99.42|102.72|102.96|101.65|107.09|107.83|110.16|109.17|108.72|111.53|116.01|113.72|113.28|113.55|112.58|113.51|113.06|111.39|114.31|121.82|126.34|126.59|125.02|130.43|132.94|132.03|136.84|140.91|144.1|145.84|147.59||145.9|147.38|148.56|144.86|143.75|142.75|138.64|137.81|138.81|132.1|131.53|138.19|139.24|140.75|142.76|139.81|136.91|135.32|133.25||132.08|130.96|128.94|128.92|128.34|127.24|124.86|123.63|126.3|127||128.49|129.61|128.32|130.43||129.54|130.59|129.4|126.12|124.62|123|122.37|121.69|121.11|117.39|115.6|115.48|116.02|116.86|119.97|117.67|115.94|114.21|116.22|116.84||116.39|116.22|116.95|115.64|112.38|109.91|107.22|108.3|105.73|106.79|108.49|106.64|109.27|103.9|101.69|98.99|93.89|92.47|93.51|93.79|93.03|95.16|94.83|96.53|96.24|96.78|97.77|98.38|98.17|96.57|99.52|99.66|99.27|98.86|99.47|98.43|98.2|95.2|93.78|94|93.34|93.61|94.24|93.58|91.15|93.33|93.47|92.31|90.03|88.78|89.71|91.32|88.79|88.65|92.15|91.38|91.52||95.23|98.66|101.74|101.21|98.61|99.4|98.4|98.2|96.55|99.12|98.57|99.71|99.53|98.74|99.39|97.98|99|96.16|94.45|96.03|103.48|106.44|100.34|99.71|98.35|94.08|94.55|96.1|95.07|94.76|93.39|96.67|94.71|95|94.43|90.85|89.08|89.74|87.66|92|94.05|93.98|91.62|91.93|91.2||89|88.56|86.17|85.55|87.27|86.99|84.39|84.99|84|82.79|81.36|81.12|81.58|79.51|81.5|80.15|84.33|84.68|84.64|85.16|84.72|85.46|84.7|84.99|83.56|85.38|83.98|84.2||82.78|81.31|81.25|84|84.62|82.25|82.63|79.15|81.42|82.9|86.14|86.35|83.66|81.76|78.06|79.61|81.84|83.09|76.3|75.28|71.26|70.52
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|39.1|38.61|38.8|38.87|39.07||38.74|38.1|38.1|37.63|38.1|37.76|38.03|37.81|39.53|39.47|40.37|40.18|41|41.06|40.7189|40.38|41.6899|42.94|41.54|40.755|40.58|41.42|41.7|42.52|40.68|40.72|41.15|39.64|40.11|39.17|37.5|37.59|37.03||35.85|34.74|34.75|34.75|34.7699|35.28|34.11|32.98|32.65|31.06|30.25|31.135|32.24|33.5|33.42|33.98|34.205|34.39|34.14||32.79|33.1|32.47|32.6|32.72|32.86|33.11|33.76|31.2149|31.7||31.72|31.42|31.185|31.21||30.645|30.91|30.5099|30.37|31.21|29.7|30.26|30.225|30.5|30.74|30.49|30.31|29.505|29.7|29.66|28.48|28.22|28.61|28.3|28.715||29|29.375|28.71|28.02|28.17|28.715|27.99|28.38|27.05|26.56|27.67|27.93|29.75|24.17|23.91|23.56|23.4|21.94|21.22|21.73|21.87|22.49|22.88|24.04|23.6|22.96|22.48|22.32|22.22|22.13|22.49|22.55|23.08|23.11|23.11|23.1|22.9625|22|21.65|21.42|22.07|21.98|22.105|21.43|20.76|21.05|20.62|20.74|22.14|22.07|22.61|23.42|23.33|22.93|23.44|23.23|23.405||23.43|23.49|22.98|22.44|23.41|23.55|22.28|20.92|21.29|20.87|20.64|20.8|21.23|21.14|22.05|22.47|22.87|23.25|23.24|22.795|22.01|22.04|21.54|21.19|20.72|20.5|20.95|20.5|19.95|20.15|20.23|20.875|21.03|20.87|21.41|22.18|22.34|22.61|20.86|21.42|20.54|21.06|21.08|21.34|21.55||20.95|21.45|19.74|19.93|20.595|20.77|21.39|21.87|21.55|22.05|21.92|22.98|23.81|22.66|23.115|23.06|24.91|25.44|25.94|26.6|24.52|24.45|23.48|23.02|22.32|22.93|22.9|22.18||20.89|20.82|21.29|20.38|20.52|17.83|17.64|17|18.63|19.01|19.27|17.96|17.91|18.88|18.88|19.91|20.82|21.51|20.51|20.01|18.91|19.09
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|46.76|46.1799|49.5|49.38|51.71||51.3|48.42|46.89|46.49|47.83|43.89|44.08|43.47|43.65|41.905|42.52|43.3974|42.93|44.53|44.27|43.39|42.62|42.84|43.11|46.13|45.29|46.2651|43.62|44.2|43.99|45.0999|44.61|42|40.57|39.04|38.9|39.1677|38.76||38.32|36.51|35.9646|34.2|34.13|33.94|32.87|33.045|31.29|30.81|30.39|28.92|30.68|33.3988|32.95|31.49|30.07|29.39|28.6||28.65|28.86|28.06|28.55|28.28|28.295|29.99|30|28.3|27.2||26.08|25.6897|25.28|25.635||25.86|25.92|25.05|26.02|26.91|26.98|27.33|26.71|26.69|26.19|26.07|25.51|25.45|27.02|25.34|24.39|24.91|24.19|23.49|22.42||21.2|20.85|20.1999|19.71|19.4299|19.15|18.62|18.55|18.37|18.25|18.86|18.84|20.2|17.42|17.745|17.1|16.99|16.775|17.06|17.09|16.93|17.005|17.25|17.2365|17.43|17.305|17.45|17.37|17.43|17.265|17.57|18.08|17|17.25|17.67|17.42|17.8|17.5|17.23|18.25|18.5|19.23|19|19|19.61|19.81|20.0385|21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|46.49|45.495|44.555|45.5999|45.1725||45.165|44.81|43.73|44.12|43.87|42.96|43.105|43.355|41.615|41.83|42.315|42.605|42.335|42.825|42.565|42.31|42.04|41.45|40.425|39.97|40.29|40.92|42.025|42.3|41.735|42.575|42.58|41.925|42.235|43.16|42.75|43.15|44.66||44.4|43.935|44.1662|44.49|44.205|42.9895|42.11|40.9325|41.9425|42.055|41.1399|41.965|42.925|43.6675|43.185|43.305|42.9|42.93|42.29||42.1275|42.3|42.265|42.105|42.1|42.3|42.335|42.01|40.58|40.22||40.145|40.81|40.655|41.165||41.186|41.295|41.11|40.45|41.345|40.77|40.625|40.585|40.585|40.6925|40.155|39.67|39.41|39.625|38.77|37.61|37.7425|37.735|37.515|37.44||37.14|37.445|37.27|37.105|36.5|37.73|37.545|37.17|36.57|36.6108|36.485|36.5575|37.705|36.03|36.045|35.85|35.435|35.4775|34.905|35.085|35.35|36.145|36.275|36.21|35.79|35.615|35.465|35.9575|36.43|36|36.2375|36.485|36.63|35.925|35.84|35.59|34.97|36.485|37.05|39.835|39.835|39.375|39.1|37.905|37.58|39.275|40.125|37.545|38.965|38.1675|39.125|38.605|38.51|37.65|37.41|37.5825|37.22||37.8175|39.25|39.175|38.015|38.46|38.355|38.13|37.375|37.675|38.15|37.93|38.21|38.205|38.425|39|38.88|39.435|39.9288|40.07|41.03|40.965|40.375|40.285|39.26|39.18|38.455|37.995|38.12|38.315|38.54|37.865|38.09|39.425|40.42|39.715|39.4|39.305|40.2388|39|39.905|39.37|39.45|39.03|39.62|39.95||39.53|39.345|38.95|37.83|38.38|38.3875|37.275|36.87|36.15|36.565|36.46|36.85|37.225|36.395|35.167|35.44|36.93|37.045|37.01|37.355|36.3|36.44|36.17|36.25|35.855|36.93|36.44|34.985||33.8125|33.7275|34.17|34.225|33.85|33.065|32.16|32.89|33.565|33.8334|33.505|32.47|32.33|32.0775|30.89|30.935|32.48|33.75|33.245|33.3699|32.7775|33.22
01124|40089|/equities/qualys-inc|R2000GROWTH|104.375|105.43|105.47|106.67|106.0818||107.64|105.94|105.24|108.2|105.47|101.52|105.53|107.33|106.84|101.825|102.45|104.2637|106|104.31|100.89|102.96|102.6284|103.79|99.94|97.06|93.61|97.94|100.27|99.785|99.5|102.15|102.19|99.55|102.52|103.96|103.61|104.39|107.04||106.88|108|126.49|130.3199|127.58|124.69|127.4628|140.18|145.18|143.9|139.78|147.135|148.84|135.44|134.56|126.78|126.21|128.275|124.79||123.55|119.23|122.77|123.69|123.445|123.81|120.65|116.86|115.6|123.965||122.73|121.25|124.47|125.81||124.85|126.3|125.92|124.8|125.21|105.03|104.85|104.21|102.83|95.14|93.6|94.45|94.35|93.5|93.77|95.88|93.92|95.9|95.17|93.99||92.25|91.98|91.74|91.84|89.95|91.74|91.99|93.265|93.07|93.28|94|92.28|95.35|94.82|102.5318|96.32|92.415|91.36|90.73|92.37|95|99.04|98.45|97.9|96.94|100.68|102.37|103.13|102.99|101.8125|105.04|104.96|102.54|101|100.59|99.6|99.27|98.73|98.7|99.185|100.8|101.3|101.54|99.98|97.85|100.72|97.44|96.27|95.9199|94.03|99.225|98.8194|99.73|99.96|104.55|103.88|100.37||102.81|110.37|111.13|109.25|107.47|107.91|109.5|109.46|107.88|107.81|108.64|109.54|109.135|107.26|106.09|104.745|105.74|108.6|110|121|123.8|124.77|125.22|124.27|124.9|123.93|122.87|122.03|116.9|113.68|111.5|114.21|114.205|114.9|113.74|108.69|108.33|113.16|109.2|112.25|110.35|110.24|107.34|108.6105|108.14||106.49|104.6|104.24|102.13|103.5|102.795|105.705|104.4808|103.28|103.46|103.37|103.945|104.52|102.38|104.97|107.8|109.3|109.61|108.15|112.53|113.87|114.78|119.0059|119.195|115.4099|115.38|117.49|117.54||112.09|112.22|113.02|111.11|109.24|106.12|104.64|105.76|108.335|107.32|108.98|111.79|107.24|104.06|101.49|103.79|107.94|106.77|109.11|110.43|110|108.73
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|74.81|75.14|74.61|74.93|75.5||74.63|74.2|73.52|74.32|74.89|73.87|72.43|72.19|71.96|71.84|72.61|72.94|71.48|71.98|71.45|71.7|71.2|71.71|71.96|71.28|71.27|70.15|68.87|68.54|70.47|84.78|84.17|81.44|79.84|81.39|80.74|79.23|81.3||81.84|81.96|82.19|82.55|86.36|86.19|84.9|83.56|83.3|80.44|80.5|81.6|82.34|84.22|83.13|86.61|87.76|88.45|87||85.49|85.56|86.88|86.75|85.83|86.29|84.33|83.89|81.66|82.96||82.53|83|83.79|85||84.48|83.88|84.46|83.42|85.59|84.44|83.71|83.54|82.93|81.43|81.17|81.65|82.04|81.47|82.34|81.61|81.29|82.06|80.5|79.95||80.01|79.58|77.41|77.56|76.64|76.59|77.51|78.76|78.29|79.1|79|79.83|83.2|82.5|85.19|83.12|81.24|78.83|78.15|78.01|78.99|82.18|83.21|85.11|84.13|83.83|84.1|84.75|83.85|84.06|84.69|84.84|84.56|85.38|84.49|80.75|80.52|78.95|77.94|78.78|78.33|79.01|78.98|77.37|75.85|77.64|77.45|76.44|78.37|78.18|79.87|78.97|78.18|77.7|79.52|79.88|79.3||82.51|84.26|86.07|84.77|83.67|83.63|84.14|84.51|84.26|84.02|83.91|83.44|83.25|81.72|84.75|86.14|85.83|87.93|86.75|89.95|92.51|87.34|84.74|83.01|81.96|81.33|80.94|81.58|80.5|80.75|79.86|82.51|81.68|81.97|80.41|78.82|77.88|77.47|75.4|76.93|76.97|77.22|76.28|77.67|75.84||76.33|75.34|73.82|71.84|73.25|73.58|74.36|75.71|76.46|75.96|75.59|75.79|76.33|75.06|74.79|74.35|76.41|77.04|76.83|77.98|76.24|76.42|73.55|74.42|72.86|74.73|72.79|72.32||69.64|70.02|70.18|70.25|68.78|64.53|62.76|64.22|66.38|67.23|68.99|63.85|62.71|63.29|61.29|62.08|64.89|65.66|63|62.87|58.26|57.17
01126|15761|/equities/conmed-corp|R2000GROWTH|136.19|136.3|134.07|133.06|131.24||131.04|133.335|130.6|131.02|129.38|126.5|123.86|125.6|126.48|126.83|126.22|126.61|126.94|126.36|125.18|126.58|124.98|125.5|124.56|123.85|124.72|124.99|123|126.59|124.91|126.46|129.18|125.88|124.675|123.49|121.24|122.32|123.36||124.31|123.39|119.435|116.97|115.98|118.86|116.91|114.75|115.54|112.87|113.43|115.3|119.075|120.01|121.26|120.39|121.56|120.14|118.57||118.99|120.81|117.77|118.515|117|116.9|115.325|116.97|114.01|112.85||113.215|114.96|113.3|114.64||113.74|114.49|111.73|110.1|113.37|111|111.04|109.75|106.04|104.1|104.55|103.8672|102.36|103.87|103.1|101.165|100.48|103.92|104.38|105.61||106.79|107.16|104.48|102.36|101.245|103.23|100.19|98.25|95.65|94.99|95.64|94.73|96.12|82.84|82.99|83.26|81.88|80.65|83|87.7|80.41|83.33|83.93|86.95|86.01|84.33|83.39|84.5|84.59|84.83|83.695|86.055|87.57|86.06|85.27|84.57|84.38|81.065|79.55|80.08|79.69|78.49|79.9|77.205|74.37|75.71|75.77|75.885|83.63|84.22|86.8|87.54|88.065|88.78|90.07|89.2|85.965||87.66|89.24|89.5|87.13|87.22|87.43|87.54|85.375|85.08|83.99|82.27|84.6625|86.36|86.74|86.31|85.6|86.897|87.73|88.065|86.91|85.13|83.96|84.15|82.73|83.54|88.08|88.41|87.25|84.55|84.73|84.21|84.76|82.78|81.5|79.57|79.96|79.32|80.69|74.97|76.15|72.61|71.53|71.75|72.82|75.31||74.56|73.19|72.2|69.51|67.26|68.83|71.64|72.9|70.085|73.41|73.47|76.01|77.53|73.83|74.6|73.11|78.67|81.4599|83.26|84.05|78.67|78.06|74.98|75.34|74.04|75.12|76.06|77.45||73.95|73.155|73.75|72.5715|73.5|67.835|65.04|68.14|71.34|72.82|70.33|68.7|68.88|69.87|69.32|73.31|77.53|75.32|71.38|70.54|68.39|68.47
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|77.58|78.37|78.08|78.55|80.25||79.055|79|79.38|79.65|79.84|78.83|79.91|77.78|80.09|84.32|84.95|86.58|85.3|85.38|84.73|84.88|84.67|83.19|81.98|81.1|80.59|82.16|81.52|81.32|81|81.87|84.03|81|79.14|76.9|74.36|74.21|75.17||73.58|71.875|71.68|71.56|71.82|71.045|69.74|68.35|69.12|67.24|65.925|68.18|65.115|66.58|66.69|67.87|69.4|69.65|69.35||69.085|73.96|74.38|69.1|67.4|68.63|70.05|69.25|66.08|68.45||68.5|68.7|68.06|68.38||65.72|65.53|62.49|63.04|63.265|64.295|64.61|64.22|66.9599|68.705|68.17|69.14|66.22|65.95|67.82|65.4|65.55|65.9|65.52|67.37||67.12|66.48|63.83|60.99|60.12|61.19|60.96|64|59.1|57.06|59.21|60.53|57.28|42.35|42.94|41.67|42|40.63|40.2|39.91|39.505|41.59|43.32|44.3|42.84|41.15|42.285|40.98|41.26|41.15|41.71|41.675|42.83|42.75|42.54|41.13|39.725|38.79|37.98|38.06|38.175|37.795|38.2824|36.68|35.895|38.08|37.52|36.81|40|40.57|41.57|40.98|39.57|38.28|40.18|40.18|40.08||40.28|40.43|38.8|38.55|39.52|39.99|39.29|38.275|38.275|37.63|36.255|36.46|36.02|36.28|37.69|38.25|37.85|38.51|38.75|36.99|35.98|34.3|33.03|33.65|31.83|32.35|32.55|32.89|32.43|31.18|31.94|32.94|33.14|32.87|32.3899|33.5|33.34|34.16|31.2|32.71|31.5894|31.67|32.02|33.49|35.29||35.48|36.47|35.18|34.15|33.94|35.56|35.24|36.58|36.01|37.1|37.52|39.2|41.3|38.6|40.9|38.18|42.58|46|49.54|48.6|42.16|41.27|37.95|37.4|35.27|36.45|36.84|35.22||32.42|33.24|31.97|31.85|31.59|25.5|25.42|26.65|29.42|30.6|31.79|31.42|30.79|33.76|33.12|34.27|37.69|38.49|34.12|30.94|29.09|29.56
01128|16502|/equities/lhc-group|R2000GROWTH|205.04|201.3499|199.218|199.65|197.53||193.4|193.85|189.16|198.09|196.47|193.68|197.225|195.14|199.14|197.42|199.3444|203.41|197.94|197.43|195.45|191.19|184.425|187.35|182.185|178.69|182.87|183.79|189.99|187.2|193.738|206.4699|206.36|205.19|204.61|205.215|204.27|201.25|207||207.93|207.19|205.935|206.61|206.865|205.26|204.72|200.32|204.37|203.6882|203.99|204.875|212.3|220.31|223.8|219.06|218.37|217.56|215.1||214.27|218.93|215.88|220.28|220.57|223.23|221|220.62|217.19|214.42||215.55|214.95|218.24|222.5||222.34|223.65|218.75|218.82|222.82|210.5|206.35|206.08|207.59|201.47|201.7|203.33|202.82|202.0133|200.92|198.1508|200.2399|201.7799|199.535|200||200.8|201.03|204.76|206.345|205.815|211.41|212.79|218.77|216.04|221.8|223.31|216.83|236.81|233.9|236.56|232.91|228.95|222.42|217.77|216.63|219.945|224.75|221.06|222.585|223.12|223.93|225.845|228.73|227.49|227.987|230.61|227.91|228.28|226.54|222.94|221.72|221.29|218.39|216.39|214.56|217.02|211.82|207.74|203.595|201.91|205.6|203.85|201.25|205.85|203.94|210.3|210.79|207.655|204.86|210.17|208.1|205.17||207.37|211.26|212.87|209.73|209.86|207.05|208.12|207.14|205.8|211.22|208.38|209.75|205.87|204.33|199.915|198.15|196.77|201.05|204.38|214.97|214|211.85|204.345|201.41|199.14|197.74|197.96|199.72|192.305|191.96|189.19|192.43|192.1|191.96|192.16|189.34|186.395|185.45|178.59|185.53|182.2|181.235|179.96|180.92|181.49||179.29|179.21|175|172.57|174.45|172.13|169.51|170.33|169.74|170.12|163.21|161.52|165.45|160.35|155.96|157.59|161.795|161.99|162.77|164.91|164.3|170.07|164.91|162|164.39|167.71|164.73|170.46||165.1|165.19|165.45|164.31|161.985|150.4|145.91|147.15|148.47|144.73|136.65|124.18|125|126.27|125.25|129.15|133.59|130.14|129.16|127.39|125.19|126.045
01129|17001|/equities/papa-johns-international|R2000GROWTH|95.73|94.42|93.8|91.82|90.2||89.72|89.78|87.89|89.52|88.55|88.03|90.15|90.02|89.14|88.41|88.85|89.54|89.57|88.56|87.5604|87.76|85.11|83.84|83.105|83.24|86.01|90.69|93|95.95|93.7499|95|103.675|103.3|105.545|104.24|102.75|102.97|110.11||110.33|109.32|109.135|105.27|102.0099|102.41|101.235|101.75|103.48|103.28|107.34|108.3599|107.93|103.04|99.72|98.98|98.78|98.69|98||95.85|96.29|95|94.75|94.42|94.39|95.5|94.69|90.55|85.905||85.47|86.33|88.95|89.91||88.2|87.44|88.4711|89.61|91.18|89.52|89.71|87.57|85.95|85.6077|85.44|87.39|85.69|82.6|82.2292|82.1|81.26|81.74|81.58|81.78||83.02|83.5|81.58|79.58|79.48|78.8632|80.98|81.35|83.64|84.71|83.67|79.85|80.92|83.85|82.43|76.38|75.965|77.55|79.25|79.89|80.92|78.81|79.46|77.51|78|78.01|78.43|81|82.81|82.8233|85.09|83.57|80.96|82.13|81.85|83.5|84.8|84.36|83.92|85.14|85.55|86.37|84.3|82.98|85.72|88.74|87.33|84.59|84.4471|84.61|86.79|89.2099|92.21|93.52|92.78|90.08|91.32||92.23|94.92|101.81|101.65|99.24|99.34|99.5|99.02|99.66|100|101.855|102.14|101.43|98.61|97.19|98.755|98.55|96.6|94.26|98.7514|100.69|99.3|99.5|97.75|98.62|95|93.81|94.97|93.72|94.935|93.36|96.37|94.6|95.15|94.56|93.835|93.95|93.62|91.05|92.58|88.99|89.97|89.7386|85.76|84.72||84.18|82.87|79.52|80.39|83.56|84.21|83.64|85|84.86|83.585|84.28|83.1|80.18|80.11|80.41|83.35|81.68|80.69|79.5156|81.78|82.19|82.33|81.62|81.54|78.54|79.79|79.05|78.558||78.9344|79.64|80.98|80.5|84.25|82.76|81.865|82.41|83.366|84.25|81.56|81.01|78.06|76.21|73.7399|71.96|72.65|74.13|74.05|73.29|73.825|70.4794
01130|16008|/equities/the-ensign-group|R2000GROWTH|95.67|95.86|94.9|97.04|96.32||95.12|94.65|93.5|98.6641|96.71|93.83|92.91|90.22|91.65|90.665|90.8|88.49|92.5|92.02|90.59|90|89.22|87.74|84.7|83.68|84.81|83.39|83.28|83.47|83.53|85.63|86.29|84.25|84.1|84.635|84.5|85.42|87||88.835|88.35|86.93|86|84.68|87.62|92.39|89.09|87.13|85.21|82.33|83.29|83.55|86.75|85.9|86.01|85.81|88.12|85.7811||85.4|86.15|83.86|84.98|84.55|86.736|87.051|87.92|81.13|76.7||73.36|73.87|74.3704|74.12||73.62|74.7|74.47|75.66|77.27|75.01|75.67|75.97|73.735|75.915|77.04|77.2|76.11|73.98|72.68|71.19|71.885|73.95|73.43|73.48||72.77|72.34|70.99|70.07|69.36|70.56|70.24|70|68.0707|66.72|70|66.27|66.57|62.95|63.8|65|63.546|60.9|61.23|60.89|58|59.4373|59.61|59.895|60.0886|58.71|58.437|58.87|59.13|58.9|61.95|59.76|59.23|60.29|59.65|58.51|59.09|58.12|56.9|58.2622|57.75|56.95|57.45|56.44|54.95|56.15|55.6|55.04|57.56|55.195|56.84|56.32|55.7|55.11|56.89|56.905|56.22||58.21|59.76|60.35|59.01|59.33|58.66|58.59|58.26|58.59|59.9828|58.12|57.92|56.94|55.47|56.01|55.98|56.51|56.98|57.885|57.34|58.34|57.99|49.04|47.39|47.67|46.55|46.93|46.46|46.91|46.48|45.75|46.57|47.14|45.7|45.58|45.67|45.05|45.06|41.38|42.87|41.01|40.9422|41.45|43.585|43.91||43.595|42.88|41.97|40.65|41.27|40.93|41.27|42.7|42.4|44.34|42.97|44.09|44.99|43.04|43.8|44.13|46.87|47.81|49.17|48.39|45.0413|45.7|43.645|44.46|44.76|47.7|47.24|45.715||43.31|42.84|42.19|41.25|41.56|38.39|37.82|38.43|41.93|39|37.94|34.94|36.2|36.72|35.91|36.67|39.97|41.56|40|39.48|38.255|38.31
01131|101895|/equities/trinet-grou|R2000GROWTH|81.29|80.08|79.69|80.69|81.32||79.83|78.49|78.15|80.03|78.88|78.03|80.55|79.96|80.76|82.66|83.33|83.73|84.01|87|87.6|84.92|84.93|84.14|81.62|79.73|80.53|83.41|83.89|84.04|83.3|86.31|85.99|84.57|82.41|80.39|80.33|79.9|84.81||85.36|85.14|82.59|81.15|79.87|80.18|79.46|77.64|78|76.73|77.38|78|79.35|81.46|81.31|80.83|83.62|83.26|81.66||82.23|84.27|84.75|84.56|83.27|85.08|84.04|82.35|79.52|81.95||80.97|82.22|82.6|83.56||83.27|83.59|82.83|82.75|83.82|82.75|80.56|81|79.09|78.44|77.09|78.49|77.82|77.51|78.44|77.32|77.84|78.15|76.34|77.66||77.54|76.96|76|75.67|75.39|75.22|75.3|76.27|75.44|74.84|75.54|77.21|80.16|75.4|75.61|72.48|71.42|70.86|70.49|72.17|71.69|71.56|71.58|72.62|71.57|71.25|71.19|71.47|71.05|69.84|69.18|67.86|67.52|66.33|65.75|64.6|63.75|62.1|61.18|60.43|60.62|60.39|61.24|59.17|59.6|60.64|60.17|59.6|62.76|62.28|63.88|62.56|62.66|62.33|63.45|62.84|62.77||66.19|68.19|68.13|68.05|68.98|69.85|69.47|68.55|69.32|69.56|68.05|68.8|69.55|70.12|70.49|70.62|70.56|70.51|70.43|70.09|69.05|68.07|67.84|65.79|66.94|67.28|68.19|70.5|73.82|63.31|63.04|63.79|63.33|63.69|62.38|62.99|63.47|63.28|61.32|62.04|60.21|59.57|59.67|61.19|63||62.44|61.69|61.36|60|59.56|58.51|58.94|60.11|58.66|59.35|56.97|56.79|57.04|54.79|53.96|54.76|58.53|59.29|61|60.48|58.24|58.44|55.6|54.82|54.32|57.48|57.04|52.45||49.56|49.8|49.47|48.75|49.27|45.2|44.62|46.98|50.99|50.85|52.16|50.8|50.52|50.91|48.26|48.58|51.65|54.63|47.9|45.36|44.48|46.23
01132|16842|/equities/overstock.com|R2000GROWTH|73.08|66.46|67.5|67.61|70.45||70.19|67.55|65.5|65.7|67.34|64.25|69.56|74.27|79.25|79.94|81.53|76.3|77.41|77.29|72.03|72.77|70.88|68.47|65.68|63.73|64.21|69|73.93|73.69|72.55|79.56|85.1|91.5|102.8|102.6|100.5|102.95|112.2||111.7|108.8|108.89|107.64|101.32|96|91.53|93.75|80.72|80.09|83.5|86.93|94.78|90.51|74.56|69.59|65.13|63.5|63.31||64.5|66.33|61.36|62.2|53.58|59.11|57.69|57.34|53.94|51||52.1899|53.98|53.3|57.95||58.71|59.67|63.8|63.67|68.94|69.2|66.49|61.76|56.98|58.59|59.13|62.68|61.79|62.91|63.3027|63.55|64.08|68.54|71.6|71.23||69.45|69.79|68.78|64.27|60.21|58.65|59.12|54.7|56.34|54.5|53.57|53.7|60.76|68.66|69.18|62.7|60.73|61.09|65.84|82.19|73.25|74.5|73.4|72.04|71.85|73.52|74.57|77.86|82.24|81.4|84.58|85.5|84.47|85.5|87.73|84.88|83.5|81.1|81.99|83.99|75.4|75.63|76.62|76.52|78.5|82.25|79.53|77.23|75.48|73.33|78.36|77.8|75.88|79.5|86.56|70.37|71.68||74.58|83.69|90.86|93.904|94.51|105.4999|108.97|116.24|113.2|127.02|126|128.28|128.5|119.6|118.85|97.46|97.09|91.57|103.06|109.77|112.6216|98.1|95.3|84.81|83.44|79.42|78.74|61.94|60.91|59.39|54.12|57.15|55.25|54.06|53.9499|49.19|46.57|47.2|44.37|51.26|50.6499|45.78|46.9|46.68|39.89||33.92|30.59|28.98|29.65|28.475|27.75|27.31|29.03|27.54|25.24|22.84|23.54|23.5|22.16|21.65|22.83|24.19|23.49|22.12|23.06|23.69|21.99|21.97|19.74|18.45|17.35|16.93|18.09||18.15|18.76|18.66|18.26|18.2|19|19.98|20.39|20.85|17.65|16.85|17.7699|16.4|14.48|13.43|13.45|14.5348|12.58|12.33|11.64|10.59|9.51
01133|16954|/equities/perficient|R2000GROWTH|62.92|63.5292|66.02|61.635|61.79||61.02|59.455|59.025|61.03|60.25|58.95|60.09|61.695|62.1672|62.54|62.95|62.2|61.695|61.63|60.9|60.92|59.77|59.45|58.23|56.72|56.46|57.785|59.44|58.54|57.84|59.07|58.67|57.53|59.43|59.9|60.1935|60.47|61.615||63.435|63.555|62.87|63.01|62.82|61.345|61.4|59.37|59.19|57.17|56.12|56.55|56.42|55.01|54.22|53.34|53.24|52.27|49.79||48.99|48.52|48.67|47.78|48.22|49.82|49.02|49.25|47.18|48.05||47.93|48.0913|48.83|48.855||48.46|48.89|48.43|48.64|49.75|49.09|47.71|47.115|46.96|47.2|47.91|48.36|47.9775|49.35|49.19|48.28|46.68|46.29|46.62|47.3||47.71|47.7|47.38|47.38|46.675|46.9975|46.7|47.36|46.2559|45.48|45.7|45.045|45.87|43.255|43.435|43.06|42.19|40.255|39.8|40.42|40.5799|42.0204|43.6|44.31|44.46|45.1585|44.77|45.999|45.99|45.11|45.79|45.48|45.49|45.44|45.31|44.57|44.65|44|43.69|43.76|44.2|43.77|43.23|42.21|41.75|42.98|42.7888|42.1|43.67|43.52|45.22|44.63|43.73|42.41|42.48|41.93|41.62||42.8847|45.78|45.91|43.76|43.97|44.31|44.44|44.88|44.81|44.69|44.295|44.475|43.98|43.05|43.58|43.17|42.95|43.63|41.28|42.04|42.015|41.22|41.15|41.36|41.26|39.97|39.41|38.14|36.88|37.08|37.24|37.27|37.14|37.15|36.87|35.915|34.97|35.22|33.49|34.72|33.92|34.69|34.66|35.8|36.32||36.5|36.23|36.22|35.32|35|34.75|35.07|35.73|35.68|36.62|36|36.22|36.67|35.42|34.9|34.9|36.785|36.72|37.91|37.815|36.7577|37.28|36.25|34.355|34.66|35.75|35.62|34.999||34.23|34.56|35.12|34.53|34.06|32.16|32.4754|35.28|35.54|35.49|37.01|36.61|34.18|34.41|33.08|34.17|35.49|35.53|34.27|33.585|32.08|31.685
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|169.953|168.2|170.55|171.9444|171.42||171.34|166.99|162.38|169.29|169.65|164.84|167.74|168.16|172.45|171.84|174.708|175.25|176.96|177.43|178.87|176.97|175.69|172.52|166.05|163.13|166.21|176.81|184.69|183.9|177.67|176.73|181.695|177.07|181.9|205|191.01|194.145|200.78||203|196.5|192.37|191.3699|193.19|192.205|188.88|188.95|191.78|190.24|190.58|191.11|190.36|196.91|194.9357|192.86|196.31|194.72|199.78||202.735|216.5|215.24|216.12|213.52|213.12|214.735|211.17|203.99|203.91||204.27|204.125|210.11|210.845||218.296|228.32|235.73|249.19|252.695|250.81|250.235|242.84|242.39|242.21|238.31|238.81|242.22|245.6639|245.84|243.27|244.595|243.78|243.93|243.5||239.19|236.83|235.27|233.57|236.13|234.43|234.02|223.8|214.0295|222.11|222.71|218.65|218.6471|208.49|206.075|209.34|208.17|198.87|196.63|209.71|207.25|210|210.41|213.05|213.95|212.48|209.77|214.5504|211.7873|210.93|213.9401|214|214.35|209.72|210.42|208.48|205.86|203.62|199.1099|192.05|191.91|186.53|183.67|177.29|179.7|184.22|180.1499|180.3|193.61|190.91|192.875|197.477|191.245|192.37|198.81|198.7|194.35||203.07|209.21|211.23|210.64|209.085|212.22|210|206.5|204.86|207.75|205.985|204.49|202.215|199.58|200.2623|203.2196|204.46|200.65|202.1|209.37|209.235|212.0981|210|196.73|198.6809|195|169.4541|167.19|169.34|170.75|167.67|171.425|166.06|167.09|164.66|162.9356|162.71|164.8|157.75|162.86|159.02|158.19|158.19|157.49|159.42||160.8|158.38|158|153.581|149.72|150.26|151.98|158.04|156.24|157.42|157.34|159.045|159.1177|156.17|156|157.78|160.16|159.98|159.66|159.99|155.425|158.9|151.31|152.08|150.05|152.5|151.88|156.33||150.94|145.37|145.8543|139.48|140.52|133.64|130.72|131.81|136.44|137.38|136.85|134.175|134.7125|131.05|119.3981|121.365|116.355|120.3|113.9|111.39|107.35|107.32
01135|16044|/equities/exlservice-holdin|R2000GROWTH|18.61|18.53|18.55|18.69|18.59||18.47|18.4|18.62|19.2|18.99|18.2|17.48|17.38|17.32|17.36|17.6|17.48|17.79|17.91|18.12|18.01|18|17.93|18|17.85|17.95|17.61|17.2|17.14|17|16.78|16.3|16.24|16.19|16.57|16.38|16.77|17.26||17.3|17.6|17.35|17.25|16.82|16.35|15.96|15.99|16.2|15.89|16.23|16.59|16.77|17.32|17.39|17.37|17.53|17.57|17.26||17.26|17.37|17.39|17.3|17.5|17.86|17.53|17.28|16.9|17.19||17.1|17.34|17.39|17.51||17.32|17.29|17.23|17.25|17.48|17.29|17.01|17|16.98|16.87|16.77|17.01|16.92|16.99|16.99|16.95|16.95|17|16.83|17.25||16.84|16.76|16.51|16.34|16.3|16.59|16.57|16.57|16.5|16.62|16.7|16.54|17.04|16.2|16.15|16.34|15.92|15.4|15.37|14.97|14.93|15.2|15.06|15.24|15.03|15.07|14.86|14.8|14.54|14.55|14.43|14.44|14.26|14.09|13.95|13.87|13.86|13.55|13.35|13.41|13.42|13.23|13.19|12.69|12.49|12.83|12.74|12.81|13.54|13.39|13.52|13.83|12.49|12.43|12.52|12.62|12.76||12.76|13.06|13.15|12.76|12.93|13.1|13.13|13.17|13.24|13.24|13.07|13.28|13.56|13.57|13.67|13.66|13.64|13.75|13.8|13.62|13.57|13.68|13.3|13.16|13|12.84|12.88|12.93|12.9|12.93|12.88|13.12|12.98|12.97|12.87|12.89|12.76|12.8|12.18|12.26|12.07|11.93|12.19|12.43|12.88||12.76|12.76|12.73|12.57|12.71|12.84|12.78|13|12.66|12.82|12.65|12.72|12.96|12.29|12.25|12.33|12.9|13.08|13.44|13.61|12.86|12.98|12.66|12.48|12.48|13.19|13.01|12.53||11.81|11.83|11.73|11.75|11.85|10.99|11.04|11.31|12.03|12.24|12.48|12.73|12.48|12.69|12.31|12.32|13.06|13.3|12.43|12.17|11.31|11.04
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|114.91|115.79|115.57|116.11|115.28||113.46|114.18|113.74|116.03|115.03|114.38|111.75|109.97|111.67|115.34|117.76|117.46|116.81|117.84|117.48|115.41|115.07|113.88|113.95|109.35|108.22|109.07|106.36|106.87|105.91|108.16|108.44|108.05|105.08|103.74|103.24|103.56|104.72||105.39|105.74|104.8|104.25|103.44|100.92|100.35|99.74|99.67|97.88|98.91|101.95|101|103.81|103.13|101.13|102.96|102.61|103.41||102.87|104.83|105.39|105.71|105.74|107.97|109.38|108.22|103.6|104.83||104.52|103.98|104.93|104.83||104.02|104.83|104.23|107.28|110.59|108.53|106.67|104.62|102.89|101.96|100.78|101.96|100.79|99.98|99.39|99.09|99.38|99.11|98.3|100||101.28|103.29|102.13|101.89|101.57|103.67|104.33|104.01|99.19|98.1|100.9|101.83|102.59|93.9|93.51|92.95|91.96|88.9|88.46|88.11|88.03|91.31|91.63|93.87|93.93|87.35|83.58|84.39|84.28|83.75|85.55|86.67|87.66|85.83|86.04|85.08|85.92|85.1|84.37|83.63|83.66|84.13|84.25|81.97|83.08|82.94|83.98|83.61|86.27|86.06|87.95|88.84|90.13|89.54|91.78|92.76|92.33||95.49|96.2|95.26|93.86|94.22|94.89|95.27|93.46|93.76|94.06|92.43|91.78|91.87|91.38|90.92|90.5|89.87|92.32|92.55|92.46|91.41|89.11|88.58|87.86|88.94|88.48|89.97|91.1|90.81|91.54|95.23|96.88|83.04|84.14|81.61|83.19|83.5|81.52|78.73|78.56|77.72|76.89|78.03|79.61|81.01||81.68|81.29|82.33|81.9|80.68|81.19|80.63|82.76|81.5|83.12|82.55|82.27|83.56|80.33|81.39|81.69|84.45|84.49|84.93|85.89|80.57|81.71|78.54|78.72|78.53|81.05|80.47|79.78||77.49|76.67|74.92|72.47|72.78|68.57|68.55|70.13|72.19|72.46|73.36|71.93|72.25|74.51|72.72|71.79|75.27|77.62|76.4|73.64|69.72|71.97
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|46.73|47.36|47.09|48.51|49.88||50|48.61|46|45.67|46.95|46.74|48.73|50.48|51.2999|49.47|48.75|48.81|48.72|50.5|49.99|50.67|47.41|45.76|44.61|43.33|43.97|45.185|46.26|45.34|44.8232|45.73|46.21|45.8|48.0174|48.25|46.9876|46.655|48.88||50.3021|50.915|52|53.0699|56.5|54.87|49.28|49.41|49.96|49.07|48.9|49.4615|49.81|51.4|50.26|49.53|50.4931|51.24|51.35||51.5359|53.8|56.74|53.44|53.5|55.7|53.7673|53.84|51.81|52.41||53.07|54.27|52.75|54||55.1517|54.78|56.11|55.14|54.22|53.79|54.14|51.5|45.59|44.48|42.84|31.6599|30.82|29.21|28.69|27.9|28.5|30.45|31.1288|31.65||30.54|30.5231|31.04|30.04|30.8|31.55|29.64|30.17|30.16|28.1|28.595|28.74|29.8|29.43|29.33|29.155|27.09|26.11|26.49|26.83|26.841|26.46|27|27.595|28.25|29.35|30.66|30.58|30.81|30.57|31.355|31.97|31.85|31.667|31.1|30.96|29.53|27.63|27.005|27.25|27.277|26.37|25.785|24.74|24.6|26.05|25.71|26.105|26.57|25.35|25.54|26.4|26.3|25.6|26.01|27.5|24.84||25.74|27.6|27.62|26.1|25.02|24.94|24.39|24.05|23.8999|23.9|24.3|23.885|23.97|23.05|22.83|21.59|20.39|19.06|19.27|20.6|21.54|21.12|20.9799|20.64|20.96|20.17|20.61|20.95|21.1|21.62|21.41|22.69|22.859|23.07|23.46|23.2981|22.54|23.2|22.86|23.93|24.5|24.75|24.52|22.78|20.9||20.76|20.4|19.54|19.04|19.54|19.27|19.56|20.23|20.28|19.37|19.3|18.59|18.84|18.2|17.57|17.67|18.66|18.76|18.63|19.53|18.21|18.68|18.85|19.14|19.99|20.99|20.55|22.28||21.89|21.14|20.88|20.05|20.8|19.94|20.3|21.18|21.59|20.68|19.24|19.2053|19.7|16.98|12.47|11.8|12.57|12.34|13.08|13.8629|13.8|13.35
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|89|90.72|87.565|89.19|88.99||89.5|87.03|85.35|88.51|87.32|83.72|85.89|88.13|89.2|86.69|87.58|89.88|91.31|89.52|90.55|92.11|91.17|88.812|87.7|86.82|87.99|91.83|94.575|94.605|91.11|94.2|94.0871|94.23|98.69|100.84|98.265|99.42|106.595||104.04|103.93|107.1791|105.13|104.25|102.16|97.465|97.31|97.19|96.03|96.565|99.3|98.545|99.29|99.91|97.49|98.45|99.8|98.695||100.35|104.63|108.67|106.97|106.185|107.18|105.68|101.63|104.35|105.19||104.75|103.95|103.3076|103.5215||102.1|102.94|100.505|96.39|93.91|90.56|87.22|83.34|79.33|78.84|79.42|80.75|80.34|80.99|79.9|77.87|74.36|76.56|76|74.42||73.08|71.38|70.34|70.795|72.365|71.5|70.84|71.73|71.11|71.7|72.745|75|79.38|74.15|65.56|65.645|63.09|60.92|59.12|59.13|59.3|60.8|61.615|60.81|60.81|61.15|60.9586|61.39|61.57|60.9215|62.17|61.855|61.655|61.14|60.54|60.055|60.05|58.69|57.6|57.92|58.19|57.29|56.92|55.485|54.59|56.53|55.69|54.5|54.51|55.655|57.86|58.074|57.64|57.83|58.57|57.48|57.62||60.56|62.93|63.55|62.59|60.88|61.3|61.01|61.48|59.72|59.79|59.04|59.15|58.54|57.75|57.24|57.43|58.0637|58.59|59.07|60.31|60.87|64|62.54|61.77|64.15|70.05|70|69.58|68.32|68.51|71|74.66|74.07|73.9|72.97|71.07|69.31|70.34|68.75|71.9|71.24|70.98|69.44|69.15|69.48||68.62|67.39|65.04|64.27|65|65.02|63.98|64.57|63.5|64|62.9699|62.56|61.73|59.95|59.77|59.73|61.185|60.5766|61.27|59.05|56.66|56|51.97|50.97|47.52|52.29|50.865|49.2||46.56|47.41|47.87|50.535|51.62|51.31|49.235|50.66|51.89|52.02|50.42|47.84|44.63|43.64|42.21|43.87|45.09|45.87|45.94|46.57|46.05|45.835
01139|16078|/equities/franklin-electric|R2000GROWTH|81.2|79.9|82|82.89|81.62||80.55|79.84|79.17|80.45|79.84|78.28|79.07|77.56|79.51|79.36|82.14|81.24|79.39|79.41|79.98|79.575|79.08|79.47|79.35|77.675|76.03|76.3|76.22|76.85|76.13|77.81|78.22|76.66|76.17|74.4462|74.35|75.87|77.9||75.95|76.37|76.06|76|75.62|73.13|72.35|71.75|72.61|71.27|70.11|71.68|71.03|73.755|73.76|73.47|72.74|72.96|72.79||72.535|74.29|74.08|74.23|72.79|75.33|74.71|74.42|70.36|70.01||69.52|69.8|70.275|71.08||70.7508|69.52|69.67|69.17|71.5|71.73|72.31|72.64|71.96|71.32|71|71.76|71|70.16|70.44|69.2|68.77|69.44|68.05|68.25||69.27|70.2|68.28|67.34|67.51|68.72|68.74|68.78|66.46|66.265|67.78|67.96|70|63.71|63.87|63.02|64.53|62.49|60.34|60.49|61.265|63.22|62.73|63.79|63.41|63.37|63.455|64.49|65.16|64.65|63.49|64.51|64.555|63.885|63.03|63.14|62.91|61|59.89|59.8725|60.62|61.25|58.875|57.13|57.5|58.335|57.96|59|61.33|60.78|61.48|60.4|60.16|59.32|60.275|59.55|59.7||60.33|61.31|61.09|60|60.25|59.97|60.55|60.69|60.59|60.22|59.69|60.13|60.5|60.095|60.54|60.4|60.77|61.49|61.47|60.67|59.54|58.15|57.97|55.865|55.5275|54.61|57.11|57.505|57.28|54.3|53.85|54.39|53.74|54.16|53.42|53.78|53.28|53.5|51.65|51.79|50.53|49.99|49.95|51.2|52.27||51.88|52.75|52.78|52.25|50.3|49.99|51.06|51.61|50.6|52.4295|52.53|53.515|53.66|51.73|52.18|52|55.82|56.65|58.37|58.1|54.91|54.04|52.04|51.85|52.425|54.24|53.715|51.39||48.28|49.75|49.74|48.93|49.23|46.8|45.18|46.41|48.94|49.23|49.8|48.33|49.39|51.1|49.45|49.77|52.76|57.82|51.82|51.12|49.48|49.66
01140|1156199|/equities/cerence-inc|R2000GROWTH|93.44|95.2|99.29|99.71|97.55||96.8884|91.07|86.46|88|94.99|93.03|101.6|106.26|106.8|105.58|107.24|110.89|113.81|115.01|112.8|113.66|104.645|98.05|92.83|95.44|104.98|112.4685|119.21|120.95|113.98|111.725|115.53|115.53|126.78|130.15|124.75|127.27|139||133.92|130.4|130.97|125.31|131.8|125.72|119.23|120|118.73|117.71|120.45|121.12|120|120.72|129.09|125.14|121.53|124.7039|126.1199||120.8604|115.14|107.4705|106.75|101.2715|114.23|113.89|105.1398|106.51|102.6||104.07|105.1104|104.98|108.03||110.1615|113.495|109.11|102.39|102.5|103.08|95.695|92.13|93.75|90.64|90.25|89.68|90|93.49|91.13|87.084|90|94.92|94.61|92.27||87.39|88.2765|86.08|84.4|77.96|75.62|72.5|79.84|65.97|65.77|64.96|64.2282|67.735|64.48|64.03|62.19|59.4532|57.7|59.93|62.58|61.3584|66.3899|66.6357|66.39|62.78|60.2|58.7637|58.9699|57.95|53.9|57.42|56.71|56.51|54.47|54|53.7|50.84|51.23|50.48|50.45|51.91|52.18|52.8|49.29|49.44|52.4299|54.66|54.8|58.18|59.8|62.44|58.9959|54.39|54|54.69|52.44|51.75||52.4|52.83|57|56.68|54.46|54.08|52.47|53.99|53.9773|56.13|55.7436|56.8|57.4|58.475|57.3|53.7174|55.19|54.04|50.645|51.5613|53.68|54.72|55.69|52.585|41.79|41.5|40.45|40.485|40.56|39.85|39.2177|42.77|40.685|41.3|40.12|38.33|37.2795|37.67|36.35|39.09|39.89|41.75|42.0792|42.39|43.78||42.79|42.91|41.54|40.21|42.03|43.34|43.32|43.68|45.27|44.98|44.1089|42.19|42.09|42.25|40.97|39.84|44.07|43.95|41.69|40.06|40.08|39|36.64|35.46|30.56|31.33|33.19|33.99||34.48|33.08|31.58|28.58|27.75|26.5|25.36|24.63|25.86|24.3255|22.37|22.72|20.92|21.64|21.08|20.77|22.13|23.16|21.46|21.24|19.41|19.31
01141|942650|/equities/nevro-corp|R2000GROWTH|147.41|146.75|143.38|146.61|145.75||143.28|141.71|135.54|138.44|141.41|141.03|145.19|145.97|147.47|144.82|149.25|151.22|156.4|154.24|148.94|148.96|149.2|147.09|150.66|158.5|161.7|167.39|172.31|171.96|169.63|173.5|174.58|167.56|174.42|179.71|176.69|179.19|183||182.7|183|183.78|183.14|180.94|178|175.3|168.55|171.99|166.27|163.88|171.76|174.85|178.31|180.38|184.31|184.85|180.45|179.66||176.12|179.96|178.37|169.88|174.5|175.23|170.44|172.21|175.01|176.5||176.91|182.67|180.17|185.23||185.08|188.14|185.71|181.84|182.01|180.78|174.84|171.13|167.81|167.86|166.63|166.99|164.66|164.99|161.87|159.47|160.31|163.96|171.78|171.44||171.13|173.21|174.2|173.37|173.9|174.78|171.28|169.89|167.79|168|170|171.66|175.71|165.19|163.55|154.96|151.63|151.24|151.39|149.87|151.6|157.15|160.45|169.09|166.29|157.34|153.13|155.29|154.97|154.07|154.74|154.56|153.03|150.98|147.87|145.75|144.49|142.23|139.56|141.37|140.62|142.44|143.1|141.1|141|145.44|145.12|140.68|147.02|145.18|148.63|145.85|142.26|140.59|142.78|141.29|136.8||138.67|143|146.99|144.44|139.43|139.59|142.11|137.26|139.59|133.77|133.73|135.91|136.13|135.1|137.28|137.71|140.2|137.98|135.11|140.38|143.65|145.3|138.14|135.95|136.8|133.38|133.11|134.56|130.49|131.68|131.01|135.32|135.61|133.37|133.47|133.19|126.58|128.73|119.94|121.68|114.77|116.6|116.91|119.14|119.36||119.91|120.75|120.28|119.33|119.72|121.41|127.04|131.42|127.77|130.31|127.74|126.95|128|125.09|122.59|123.75|129.13|130.3|130.38|128.96|128.24|130.04|129.6|127.95|129.26|130.71|128.35|133.54||130.51|128.06|128.69|124.74|123.72|120.85|120.28|120|125.25|125.16|130.13|127.3|123.58|120.22|112.74|117.03|122.81|122.69|122.17|123.56|121.53|119.57
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|145.37|145.54|144.235|145.41|146.61||147.44|151.36|159|155.69|152.64|145.47|141.585|143.08|138.66|138.57|133.71|132.54|132.395|130.86|129.21|128.885|129.13|126.6|127.78|126.27|124.7|124.77|126.41|127.32|127.705|128.59|128.24|126.68|125.56|125.84|126.005|126.13|127.86||125.85|127.05|128.33|130.145|130.8|133.14|134.25|130|130.05|125.7|126.27|128.19|127.63|127.05|127.06|124.32|126.28|126.77|125.97||125.95|125.18|129.395|129.99|129.89|130.17|132.16|131.18|130.025|132.62||131.21|131.85|132.03|131.43||130.88|130.91|129.73|131.965|135.49|133.63|134.09|132.44|128.98|127.51|127.66|126.94|125.44|126.505|126.35|125.82|129.16|130.27|129.59|129.425||129.55|132.78|132.14|132.65|130.94|135.38|135.21|136.68|135.3|136.475|138.21|137.35|134.33|130.31|129.01|125.84|123.485|125.74|126.5|126.59|124.87|126.11|126.63|126.65|126.3|125.915|126.95|126.84|127.79|128.1|131.45|133.32|132.26|131.68|130.59|128.9|130.61|129.77|128.68|130.055|130.36|132.23|133.63|132.815|135.18|136.17|136.72|135.56|137.42|138.91|141.33|141.08|140.9|140.47|139.27|140.4|137.03||138.84|140.36|140.53|137.81|136.88|138.305|137.7|139.19|140.88|140.37|140.11|142.19|144.09|142.88|143.09|141.21|140.32|140.62|141.32|142.13|142.34|139.61|139.185|139.36|136.77|133.29|134.075|135.44|136.74|136.91|140.6568|141.22|140.19|137.29|118.58|117.845|117.84|119.14|116.16|117.385|115.9|113.32|113.79|112.81|114.59||113.91|113.74|113|111.855|116.86|118.43|117.88|118.74|116.36|114.98|115.18|114.57|115.56|111.75|111.4|115.3|117.73|114.6|116.59|114.27|113.74|117.42|117.53|117.37|116.59|117.37|116.82|118.74||116.29|116.79|116.12|117.59|116.53|112.57|107.36|109.25|112.62|116.51|114.69|112.46|112.34|112.75|110.79|105.01|109.09|112.52|113|112.67|110.61|111.54
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|66.02|65.43|65.9|65.8|66.28||65.485|65.94|64.01|65.89|66.2|65.12|64.97|63.955|64.025|64.08|63.91|65.37|65.47|64.83|64.84|63.73|64.05|64.17|63.83|63.115|63.24|61.81|61.395|60.63|60.9|61.53|61.04|59.83|59.93|60.69|60.8|59.14|59.75||60.03|59.69|60.3|60.47|60.1|58.92|58.48|57.78|58.615|58.22|58.21|59.8|58.35|58.93|59.82|59.87|59.57|58.6836|57.1||55.405|56.99|57.7|59.39|59.05|60.71|62.36|62.53|61.115|62.79||62.15|61.71|62.435|63.18||61.74|62.87|62.57|62.13|63.58|62.42|62.58|61.615|60.09|59.31|59.135|60.52|59.885|60.09|59.1|58.78|60.61|60.7759|60.23|60.2975||61.04|61.5|61.42|60.69|60.54|61.49|61.02|61.33|60.03|59.93|60.04|60.41|61|58.48|58.95|57.8691|56.2|55.34|55.7|55.57|56.75|58.4899|58.04|58.45|58.535|57.55|60.99|61.66|61.77|61.4|60.87|61.67|61.47|60|59.99|59.04|59.07|58.31|58.09|56.74|56.77|56.29|56.1|55.26|54.9899|53.36|54.39|55.1975|56.71|56.78|55.58|55.46|55.42|55.84|56.12|56.41|55.64||57.1|58.57|58.87|56.97|57.1|56.66|56.86|56.9|56.86|56.75|56.44|56.51|56.83|56.43|56.57|55.65|56.25|56.75|57.4|57.31|57.06|56.02|55.96|59.68|57|55.58|55.13|55|54.14|54.2|54.48|55.59|54.01|54.7|55.31|54.54|53.65|53.69|52.23|52|51.58|51.19|51.43|52.145|52.94||53.07|52.75|52.23|50.92|50.47|49.83|50.4324|50.67|48.58|50.48|50.65|51.39|52.26|50.8|51.68|51.5|52.82|52.33|52.85|53.07|53.16|54|52.21|51.5|51.21|53.17|52.74|52.22||50.96|51.15|51.13|50.73|49.55|48.33|48.31|48.72|49.65|50.28|49.79|47.89|46.92|46.66|44.85|46.6|46.9775|48.245|47.3725|46.23|44.09|43.925
01144|1088200|/equities/sonos-inc|R2000GROWTH|42.39|42.47|40.635|42|40.31||39.24|37.95|37.44|38.0022|38.3499|37.79|39.97|41.1|42.76|42.88|43|43.56|43.59|43.71|41.6339|41.95|40.18|38.9196|39|38.105|39.17|41.43|41.99|41.6|40.86|41.55|40.68|39.02|38.5|37.6278|36.9|36.69|36.43||36.21|37.99|32.88|32.35|32|31.09|31|30.49|27.94|26.65|27.49|27.23|26.9723|27.9|28.85|28.4028|28.5|28.23|27.59||26.8|27.22|26.6853|26.51|25.66|25.14|25|24.67|24.17|23.63||23.9|23.5|23.72|24.945||25.17|25.4|25.29|24.9|24.44|23.75|22.72|23.73|21.49|21.67|21.45|22.2|22.35|22.81|23.0495|23.28|22.69|22.6|23.08|21.8099||21.57|21.64|21.78|21.64|22.37|17.59|17.4|17.09|16.74|16.44|15.83|15.71|16.15|16.4501|16.44|15.635|15.34|14.83|15.3204|15.59|15.85|16.4|16.55|16.11|15.9|14.92|14.95|15.01|15.25|15.08|15|15.3|14.36|14.06|14.57|15.045|15.61|15.8|15.78|16.1|15.45|14.82|14.67|14.34|14.71|15.13|15.21|14.77|14.45|14.23|14.47|14.08|13.75|13.46|13.36|13.2|13.17||13.45|14.14|14.44|14.1|14.32|14.35|14.29|13.93|13.87|14.09|14.21|14.34|14.55|14.62|14.54|14.28|14.55|14.3|13.94|14.08|14.4675|15.5|17.67|16.63|16.75|16.5499|16.14|16.14|17.16|17.21|16.84|17.82|17.52|17.24|16.59|16.75|16.73|15.01|14.81|15.55|15.25|15.46|15.62|15.755|15.38||15.59|14.94|14.88|15.25|15.33|14.76|14.63|15.16|14.65|12.7|13.08|14.2|13.68|13.24|12.96|13.28|13.12|13.95|12.72|11.39|11.4|11.29|11.35|11.38|10.965|11.02|11.42|11.58||11.49|11.55|9.74|9.77|9.78|9.21|9.13|9.5|9.8|10.46|10.55|10.04|10.12|9.9338|9.79|10.04|10.385|10|9.76|9.56|9.1|9.17
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|110.82|114.77|114.145|116.2|116.5||117.77|117.7|112.76|116.16|121.48|119.69|123.69|130.15|133.69|132.46|137.05|135.33|134.6|128.68|131.39|136.03|131.99|129.91|124.53|120.72|118.14|125|134.61|137.595|133.34|132|132.25|129.8|129.595|136.2|141.2|138.99|164.73||164.99|167.37|171.21|161.85|160.18|150.07|145.66|147.35|141.74|133.61|130.595|136.43|144.88|158.13|162.9|165|160.02|168.96|166.69||169.98|165.35|163.48|158.98|156.47|157.17|149.98|139.46|143.62|150.01||151.33|152.7254|152.95|159.18||156.22|156.11|153.5799|150.69|144.5|139.47|140.99|134.69|135.99|136.11|128.355|131.85|133.47|129.17|127.7115|131|132.75|138.88|136.68|140.13||133.39|130|139.61|141.98|139.48|141.5|116.05|120.72|120.7547|131.01|121.9999|119.41|126.42|109.67|108.25|104.99|94.98|95.4|98.9|101.77|99.92|102.7399|96.94|96.8294|85.34|79.85|79.73|77.74|78|77.83|76.79|76.5|73.75|73.03|70.03|67.35|66|62.905|63.0999|62.24|60.68|60.18|59.7345|58.4|53.849|53.28|52.4229|56.96|58.249|55.835|56.795|55.075|52.75|51|52.26|52.33|48.435||48.25|50.08|50.97|52.51|53.17|51.78|51.165|54.48|53.69|53.77|49.46|48.045|47.7053|48.73|48.9425|49.02|49.3899|51.4|51.1|50|49.025|48.27|47.445|47.2|47.3875|48.15|48.17|47.7|47.6|47.103|45.96|47.86|49.18|51.7624|51.325|50.27|52.04|52.33|49.83|54.0879|53.88|54.34|52.12|51.97|52.62||51.7367|55.72|56.34|55|57.4|58.58|61.6|63.79|65.92|66.575|64.7|66|66.42|63.1|62.15|64.3|67.25|65.7|63.43|68.5|66.5|67.5|67.57|65.57|64.98|65.31|64.63|65||62.8|62.805|62.37|60.56|59|56.85|54.93|57.58|61.916|59.22|57.94|56.756|57|57.38|51.76|53.2|56.7|58.78|53.6|56.92|52.98|52.33
01146|1166732|/equities/fubotv-inc|R2000GROWTH|25.35|21.26|22.78|23.19|23||24.01|22.82|22.78|22.4721|26.67|27.05|30.58|31.47|32.14|32.27|31.853|32.4611|34.72|34.35|33.24|34.14|32|29.74|31.17|31.96|35.5|37.73|43.28|38.78|36.66|40.8|39.8|39.6399|42.85|44.64|45.46|46.3|47.28||47|46.2|49.5|48.78|47.79|51.499|54.24|50.5|51.31|52.4|46.35|49.88|57.47|44.25|44.78|38.1|36|32.49|32.5||36.2|36.87|40.4|36.9|28.94|29.4|30.13|29.19|30.77|28.24||30.65|38.99|39.94|41.47||50.55|57.87|62.29|51.64|40.18|35.87|31.1|27.65|28.98|29.27|29.99|32.73|29.6539|29.76|27.28|28.3|29.21|28.3|28.66|27.4199||25.57|27.61|27.9|24.5|22.48|23.8799|22.44|18.71|16.57|16.65|20.35|15.75|15.2599|15.35|15.61|15.53|15.69|14.7|13.95|14.69|14.2|14.04|14.19|13.64|12.47|12.55|12.38|13.2|12.5|10.79|10.28|9.8489|10.3|11|12|13|13.85|14.25|12.48|11.61|9.4|9.4|9.5|9.5|9.29|9.2|9.75|9.83|10.39|10.05|10.05|9.98|9.35|9.97|9.575|9.75|9.73||9.5|10|9.8|9.8|10.1|9.75|9.85|10|10.35|10.5|11.2|11.33|11.4|11.23|11.23|11.95|11.01|11.38|11.45|10|10.5|10.25|9.98|10.3|10|10.0499|9.85|9.85|9.8|9.85|10|10|10.25|10|10.05|10.3|10.125|10.05|10.45|10.49|10.75|11|10.95|9.25|10.15||10.65|12.6|10.74|10.78|11.5975|11.97|12.25|10.4|10.35|11.3|11.75|12|12|12|11.98|12.15|12.07|12.5|12.27|11.35|11|10.75|11.24|11.55|12.0001|12.97|12.97|12.99||14.7|13.25|13.25|11|11|11.5|12.15|15.99|18.99|22|16.5|17.06|13.99|11.25|10.99|11.6|11|10|10|9.25|7.48|7.44
01147|1010718|/equities/appian-corp|R2000GROWTH|134.43|137|137.2699|139.77|141||143.9084|134.18|130.33|137.9999|144.2026|144.17|155.2594|161.03|163.28|155.32|163.49|168.42|173|176.27|175.93|175.35|165|155.42|152|154.88|171.99|180.335|189.5|187.3718|175|187.7925|185.29|190|206.645|219.99|222.25|221.7899|236.38||224.25|225.49|227.6064|221.674|228.73|229.175|225.52|209.6183|215.98|221.96|224.61|243.74|260|216.41|223.95|206.15|184.9672|188.87|186.55||174.54|176.665|165.73|148.99|153.9452|154.98|147.22|146.69|151.345|166.99||163.49|163.62|167.5898|160.33||161.56|161.16|172.4625|159.1|158.97|154.1|148.25|145.5|154.16|153.93|156.43|157.7|165.12|160.48|159.75|148.75|138.2|145.99|195|216.4099||176.4|139.7454|138.65|129.36|123|118.17|109.535|106.11|100.9668|96.11|96.95|97.69|98.5299|93.52|76.4099|71.3167|68.1176|65.91|65.6|66.58|66.5|73|78.01|79.87|80.5|83.6|83.99|83.755|83.32|81.91|84.81|82.92|79.77|78.22|75.25|74.99|71.29|67.8412|67.2839|67.3|67.42|66.68|62.78|60.27|58.13|58.9795|58.14|57.02|59|59.3118|61.85|61.14|59.1525|58.4199|60.275|58.6999|58.435||59.93|62.27|63.87|62.98|61.59|59.54|57.92|58.47|54.5|56.36|54.25|54|52.81|53|52.62|53.37|54.38|51.2|50.39|54.42|59.64|54.1|53.54|52.89|53.14|51.48|51.47|51.52|51|51.04|49.262|51.865|51.4|50.68|50.09|47.05|46.2|47.15|46.66|50.25|50.5|52.81|51.91|50.8|53.99||53.88|53.1|51.39|51|50.66|50.43|52.67|54.17|53.06|54.335|53.5|53.04|53.61|52.8|53.9|54.43|57.19|55.16|55.21|57.44|60.7146|61.31|59.14|59.35|57.23|63.15|62.64|64.72||64.69|61.81|60.11|58|54.9|51.76|48.9|48.97|51.505|52|50.5|53.84|49.48|47.2526|44.87|45.2|47.36|46.75|44.99|44.65|42.77|43.4899
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|12.4|12.51|12.48|12.56|12.24||12.13|12|11.79|12.1|12.06|11.555|11.84|11.94|12.15|12.12|12.3|12.47|12.4|12.42|12.38|12.62|12.86|12.78|12.56|12.91|13.43|13.59|14|14.13|13.32|13.15|13.21|13.058|13.51|13.81|14.01|15.11|15.71||15.42|15|14.94|14.42|14.095|13.83|13.67|12.99|13.24|13.11|13.07|13.8|14.17|14.15|13.75|13.49|13.29|13.27|13.565||13.88|14.395|13.81|13.46|13.41|13.33|13.1|12.95|12.94|12.99||13.075|13.42|13.64|13.93||13.875|14.04|14|13.525|13.63|13.58|13.42|13.39|13.49|13.75|13.765|13.745|13.9|13.92|13.98|14.19|13.52|13.51|13.03|12.985||13.06|13.12|13.194|13.135|13.0282|13.37|13.28|13.26|12.89|12.69|12.315|12.48|13.03|12.94|13.24|11.47|10.99|10.755|10.885|10.89|10.535|10.745|10.695|11.02|11.15|11.2|11.3|11.14|10.96|10.735|10.69|11.095|11.1|10.65|10.53|10.31|10.44|10.2502|10.2401|10.36|10.4|10.33|10.36|10.16|9.82|10.5309|10.58|10.38|10.6|10.16|10.38|10.2|10.4|10.35|10.625|10.44|10.53||11.14|11.7015|11.9|11.88|11.58|11.365|11.27|11.39|11.21|11.36|11.59|11.79|11.8|11.54|11.9|12.06|12.05|12.27|12.41|12.72|12.71|12.985|12.95|12.42|12.46|12.1|11.76|11.76|11.63|11.62|11.63|11.82|11.955|11.65|11.55|10.91|10.94|11.135|10.88|11.27|11.48|11.48|10.89|10.93|10.5||10.425|10.205|10.12|9.81|9.73|9.83|9.85|10.17|10.2|9.93|9.53|9.71|9.66|9.38|9.61|10.125|10.58|10.685|10.7|11|10.82|10.2|9.86|9.875|9.665|10.01|9.82|9.624||9.475|9.54|9.575|9.3|9.54|9.17|9.02|9.195|9.51|9.75|9.48|9.11|8.52|8.7|8.61|8.33|8.43|8.628|8.55|8.4398|8.3|8.45
01149|940816|/equities/trupanion-inc|R2000GROWTH|75.76|75.48|75.32|77.21|79.95||79.74|78.97|75.79|76.71|77.8|77.365|78.85|81.365|81.95|83.385|89.52|93.56|92.37|94.46|93.79|94.63|93.5|89.4|88.25|87.57|90.48|96.98|103.95|103.32|98.49|102.67|104.81|101.12|107.28|107.51|105.43|107|112.44||109.53|119|122.6494|126.525|125.43|120|119.255|120.03|118.54|114.95|117.26|119.75|125.05|121.2577|121.67|118.53|119.51|125.5737|124||122.94|124.73|117.37|119.405|121.97|122.36|121.93|122.27|118.9|121||122.81|122.38|121.48|122.28||122.72|124.72|122.34|117.7513|117.57|116.2818|112.0207|110.34|108.295|104.02|100.27|107.6135|102.88|101.78|96.44|98.72|96.3|102.98|101.69|99.92||96.72|99.245|96.5999|97.3|97.89|97.22|93.56|91.155|88|85.76|85.44|86.87|93.75|92.03|91.71|90.62|84.64|78.36|87.08|72.57|72.23|75.1|74.6924|76.5305|78.635|88.0361|93.44|95.53|94.35|93.66|92.485|91.18|92|90.9568|89|88.99|89.96|88.1|84.0649|81.26|80.1477|79.2639|74|73.81|71.76|70.92|69.93|70.59|70.44|71.395|77.57|72.46|72.76|71.99|73.1|71.4699|68.61||69.21|68.29|69.065|69.29|66.22|68.58|66.59|68.29|58.8|58.96|59.05|59.35|60.94|61.7|62.09|63.32|61.74|63.9699|67.49|70.45|72.495|76.99|65.2|53.77|51.57|50.79|50.68|51.12|50.6|53.57|53.415|52.18|50|50.79|50.94|49.48|49.59|49.3|48|49.19|47.77|46.48|45.92|44.93|44.67||45.84|45.88|42.93|43.11|43.5|42.86|42.83|41.96|40.9|39.07|38.565|40.5599|39.25|36.825|35.49|35.24|36.24|36.68|36.68|36.22|35.4589|34.61|32.73|32.14|31.98|33.18|34.22|34.2||31.43|31.44|31.19|30.11|29.515|28.65|26.07|28.46|30.435|30.58|31.06|30.04|29.4|29.63|28.71|31|31.71|34.45|33.57|30.97|30.3|30.59
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|147.66|147.53|148.71|151.7843|148.88||147.08|144.82|139.175|140.09|140.39|133.69|138.82|142.44|149.2|151.29|150.93|158.15|165.91|166.14|158.62|160.5328|156.96|157.71|153.8699|150|152.95|153.61|153.4|151.95|144.25|146|144.51|140.51|144.995|148.12|154.79|156.06|158.99||153.91|151.58|154.55|152.51|147.55|143.46|140.49|139.1551|139.73|128.4|129.06|127.55|136.0093|139.625|143.56|143.18|142.11|143.125|138.49||138.93|139.7|137.37|140.445|131.912|138.87|140.88|135.12|124.82|122.12||120.39|120.005|119.07|123||122.18|123.23|119.09|117.37|113.74|115.87|121.0291|122.52|117.28|115.18|114.66|116.61|113.52|110.705|108.98|105.67|104.99|106.25|107.645|109.97||109.1|109.26|104.42|100.83|98.6|97.43|95.05|97.31|94.27|91.4499|96.59|95.47|94.64|89.94|90.43|86.8|89.05|86.925|87.3264|86.59|85.6559|87.96|88.74|91.98|89.07|86.3|85.57|85.895|85.76|85.19|84.46|75.48|74.13|73.85|75.82|74.1|76.74|76.15|74|72.29|71.47|70.14|70.68|68.57|66.47|68.65|68.14|68.945|72.57|71.3|73.22|70.57|69.81|70.27|70.83|69.25|65.01||66.29|66.76|68.515|69.09|66.99|69|71.29|71.74|73.5|74.96|74.15|74.73|73.9992|73.59|72.77|73.05|74.77|76.73|77.56|76.76|74.17|72.7|73.09|72.35|70.24|69.565|70|69.2|68.15|68.23|66.42|65.87|58.01|55.91|54.17|54.16|53.4849|54.095|51.19|51.43|49.32|49.07|48.05|48.29|49.98||49.45|50.12|48.93|48.4|45.725|41.6|42.075|43.62|42.11|43.4|42.57|43.43|44.72|41.41|42.01|41.72|45.99|47.68|50.23|49.2|45.89|45.17|43.35|41.81|39.99|44.3|43.63|41.45||37.77|39.01|38.85|36.52|36.93|32.82|31.69|34.015|36.685|37.6|38.47|36.8|36|36.33|34.4|35.12|38.5|39.98|38.56|36.13|33.58|33.63
01151|1153169|/equities/progyny-inc|R2000GROWTH|47.77|45.84|45.87|46.32|46.35||46.38|44.88|44.52|44.94|45.58|46.7|50.18|50.25|48.98|47.57|48.93|49.03|48.58|49.22|48.7272|47.7|47.96|45.2|44.76|43.86|43.25|44.38|44.64|44.54|44|50.47|53.48|51.68|51.35|51.45|49.68|49.95|51.29||51.08|51.24|51.8799|51.1|50.69|50.24|49.94|49.57|49.64|48.8786|48.5|47.6|46.62|48.26|50|50.45|48.93|50.2|50.3||48.52|45.68|45.37|45.5|45.09|45.35|45.31|44.24|43.5|43.24||43|43.98|42.734|44.22||42.5|41.93|41.44|40.03|40.57|40.795|41.84|42.23|43.21|40.21|38.09|38.468|38.24|38.425|38.04|38.14|37|36.15|36.71|38.75||35.57|34.76|32.28|30.79|29.36|30.07|30.92|30.69|31.39|30.54|29.85|29.605|30.26|28.08|27.65|27.25|26.11|25.6051|24.73|25.33|26.35|27.0999|27.885|28.06|27.51|27.64|27.96|28.68|28.545|28.56|29.75|29.91|30.02|29.09|28.55|28.98|30.1|29.88|29.4|30.09|30.09|29.79|29.25|29|27.7|27.57|26.75|25.7935|27.8999|28.65|29.375|28.64|28|27.08|28.91|29.08|28.05||27.99|28.784|30|29.95|28.92|29.3|29.07|29.5|29.47|30.57|31.42|31.63|32.83|29.94|31.05|29.69|30.17|30.5|30.95|29.79|27.5|27.64|27.6|27.39|27.45|26.69|26.5|26.74|27.27|28|27.1581|27.75|26|26.86|26.54|27|26.35|25.99|25.29|27.8|27.85|26.15|26.29|26.64|27.0273||26.93|26.77|26.01|25.46|25.64|26.25|26.81|25.382|24.405|24.74|23.64|23.77|24.08|22.8|23.4699|24.12|25.31|25.8895|25.35|25.095|25.145|24.89|24.79|25.63|25.03|25.16|25.21|25.87||25.15|25.88|26.43|28.37|28.03|25.84|25.99|27.48|22|22.29|23.42|23.03|22.9875|23.11|22.7|22.9|24.0387|24.05|22.51|21.7|22.12|23.7543
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|163.69|160.28|156.7554|164|150.4337||152.5|145.93|139.96|130|132.686|131.67|151|160|165.5|164.95|176.36|171.9829|174.5|166.25|145.65|144.29|134.74|127.49|126.48|121.95|142|150|153.3699|152|134.99|146.2225|141.61|146.4|170|174.79|160.46|187.8638|187.0402||162.86|158.6671|159.01|161.13|155.36|128.91|119|113.62|111.23|99.16|102.7599|86.2|88.13|90.4268|87.9391|78.2099|68|70.5|71||71|75.69|69.5|71.7|69.68|81.43|74.8|71.7|70.32|76.55||76.92|75.62|69.89|78.05||65.98|70.66|68.38|64.89|52.8248|53.7|46.66|45.9999|43.98|40.514|41.255|41.5875|43.39|45.63|43.97|40.88|40.43|36.77|37.9|33.7||36.25|38.37|34.45|31.66|31.44|31.98|29.98|29.19|28.84|28.03|27.42|26.22|29.81|27.69|27.09|24.38|23.46|23.4|22.909|22.8799|22.99|23.4799|23.07|20.99|20|19.89|18.56|18.08|17.12|16.41|16.65|16.5|16.15|16|15.87|15.68|15.84|14.97|14.96|14.8|14.48|14.33|14.47|13.9299|14.25|14.4|14.94|15.8192|16.44|16.11|16.17|16.67|15.95|15.23|14.79|14.97|14.6764||15.06|15.58|15.59|15.5|15.34|15.4996|15.36|15.04|15.05|14.89|14.96|15.03|15.13|14.85|15.05|15.05|14.83|14.85|14.75|14.74|14.7|14.53|14.18|14.06|14.06|14.3|14.4|14.49|14.64|14.69|14.04|14.04|13.83|14|13.43|13.54|13.79|14.01|13.44|13.63|13.4|12.55|13.06|13.3|13.66||14.04|14.07|14.09|13.93|14.21|14.8|14.46|14.82|14.81|14.82|14.81|14.8|14.84|14.65|14.74|14.29|14.84|14.95|15.1|14.95|14.98|15|14.76|14.68|14.785|14.86|15.11|15.37||15.18|15.07|15.46|15.07|15.3|14.6|14.5|15.4|15.98|14.33|14.2243|14.04|14.99|15.49|15.25|15.85|16.35|16.4|14.61|14.3499|13.7|13.9
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|95.24|93.09|93.97|95.34|94.93||93.5|93|92.49|94.22|92.9|90.5|91.74|90.885|93.45|93.74|94.48|92.52|93.65|94.52|95.79|95.8|94.905|94.57|95.1|91.96|89.14|88.58|87.03|87.72|88.29|89.81|89.16|86.65|85.63|83.55|81.62|81.46|81.25||81.17|82.7|81.79|81.34|81.32|79.9|78.31|76.1|74.315|72.64|73.395|79.97|78.63|83.13|83.71|84.49|84.47|85.64|85.04||84.215|86.06|84.4|84.51|82.35|84.41|85|84.56|79.65|79.26||78.57|78.68|78.76|79.6||78.23|78.18|78.245|78.69|80.78|80.3|80.05|79.33|78.02|77.49|78.07|78.985|78.24|77.57|78.22|77.61|78|79.58|80.4408|80.75||81.15|82.43|79.18|76.74|77.15|77.44|77.18|76.6|71.45|70.73|71.95|72.55|75.93|67.44|67.97|66.51|66.6099|64.19|62.15|61.88|61.09|60.75|61.34|61.96|62.53|63.19|63.42|62.78|62.9|61.64|60.99|60.77|61.39|60.85|60.295|59.29|59.42|57.43|56.82|56.04|56.09|55.2|55.8|53.8699|54.35|55.1|54.25|55.075|58.145|58.07|58.9396|58.25|58.38|58.27|59.94|60.2|60.78||62.66|63.24|63.27|62.49|60.91|61|61.06|60.38|60.82|61.21|61.15|61.7022|63.39|63.8|64.6|63.98|67.32|68.89|70.25|70|67.3|65.99|66|64.62|64.47|63.32|63.51|64.68|64.36|64.76|65.18|65.54|65.07|64.91|63.35|64.15|64.11|64.21|62.1|62.03|60.49|60.9212|60.985|61.71|63.03||63.85|63.19|62.63|61.59|59.65|60|60.33|62.5|61.45|62.43|62.045|63.17|64.06|61.89|62.12|61.925|66.75|68.745|69.2|68.29|64.74|63.32|60.44|59.8|58.5|61.24|60.39|58.9||55.4|56.2|56.45|55.79|55.96|51.88|50.38|50.62|53.76|53.84|53.88|52.67|52.26|53.3|50.6|51.61|56.55|57.47|52.77|50.68|48.5|47.23
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|199.75|195.75|197.64|199.77|199.66||198.63|203.81|203.93|204.115|199.43|192.95|185.05|185.4315|190.43|193.69|201.06|195.64|191.46|191.22|191.8|188.8404|189.17|182.1|180.67|173.095|169.87|171.02|172.98|176.2153|172.88|172.9|171.01|165.79|166.37|161.96|161.64|161.3075|161.87||161.68|163.14|164.16|165.01|165.34|156.315|153.62|147.1358|155.55|152.11|149.39|148.34|150.09|158.91|163.62|166.88|170.04|168.42|164.02||164.575|167.23|166.385|172.315|164.49|165.76|162.01|159.96|148.86|148.78||147.26|147.57|145.38|147.67||140.27|140.65|142.82|141.95|147.65|147.77|145|143.56|148.92|145.07|143.9|144.69|141.94|150|138.66|133.525|123.83|120.715|117.94|120.75||127.1899|128.76|122.59|120.705|124.545|129.78|126.67|127.21|121.5|121.13|127.29|129.57|126.46|116.99|117.73|114.205|115.76|110.02|103.425|106.41|107.02|115.495|117.06|120.51|123.95|125|120.87|118.9699|116.56|117.56|116.3|114.26|115.35|117.33|116.085|117.445|121.155|110.37|105.31|101.01|98.55|99.17|98.93|93.86|95.81|101.18|99.59|96.02|103.4|103.66|107.44|109.01|107.81|108.98|112.42|111.64|109.53||108.0538|110.31|109.77|108.14|107.98|108.33|104.125|104.72|105.3|105.01|104.7|107.12|109.8|110.95|110.215|109.325|112.535|112.12|108.08|103.59|104.2699|106.0361|106.09|102.94|101.89|102.28|103.32|105.3|108.2|109.82|105.625|109.735|106.23|100.94|99.7558|101.43|103.86|101.8|97.23|95.79|92.1|92.35|92.06|85.945|79.95||79.01|79.08|78.82|79.03|75.16|74.56|75.5|77.32|76.65|78.95|79.58|80.78|83.48|78.3|78.32|75.25|81.15|82.86|86.12|87.87|81.79|80.16|75.45|74.58|75.21|80.05|81.86|78.26||74.28|74.78|72.1|71.95|71.06|62.35|60.74|63.05|67.89|69.22|69.61|67.42|69.04|71.77|66|66.19|68.27|70.94|65.38|61.23|59.23|56.57
01155|1096077|/equities/arvinas-holding|R2000GROWTH|64.9911|66.065|65.775|67.93|68.27||69.695|67.0594|63.09|59.72|64.1|63.0325|64.6|67.29|69.26|71.69|73.74|73.38|79.27|78.88|78.03|78.1|76.27|76.12|73.46|72.39|76.79|78.32|80.5|79.97|79.66|78.3|77.99|74.92|81.43|80.82|81.12|80.03|82.03||82.71|82.56|84.32|84.7|84.879|84.09|84.74|83.73|81.31|78.74|76.53|74.75|73.03|81.45|85.59|85.31|88.5|92.33|92.77||92.46|88.73|84.48|82.7|82.675|86.15|88.42|85.37|85.83|86.53||84.97|84.49|83.46|86.44||83.2|80.37|81.79|72.22|73.56|72.42|75.24|75.36|75|30.46|30.55|28.95|27.25|27.22|27.09|25.71|25.74|25.25|25.06|25.01||23.86|23.94|23.71|24.31|23.905|24.75|25.83|26.36|25.64|24.13|23.98|24.68|24.2|22.62|23.33|23.89|22.8199|21.92|22.04|22.32|21.85|21.17|21.67|21.68|21.01|21.3|22.42|24.165|24.86|24.43|27.21|26.54|25.25|26.72|26.33|25.6|24.915|25.26|24.54|24.43|24.475|24|24.6793|24.54|24.83|26.43|27.36|27.59|28.15|27.5|27.7|27.38|27.61|25.23|24.875|25.15|25.18||25.23|25.56|25.69|26.1|26.06|25.1|25.21|25.62|25.96|26.03|26.29|26.39|27.54|27.392|27.81|27.68|28.21|28.49|29.9396|29.5|29.74|31.07|31.1007|31.94|32.495|32.4|33.23|34.16|34.33|34.61|35.22|35.44|35.54|35.945|36.86|36.565|35.21|36.05|34.45|36.26|34.71|34.49|34.32|34|35||34.462|34.6|33.71|32.55|33.56|33.84|33.62|34.06|32.48|30.73|31.18|31.11|31.83|31.565|32.62|33.81|35.23|35.73|36.02|36.07|33.92|34|33.6848|34.25|39.05|45.875|45.3|47.33||44.56|45.3|45.8518|48.24|49.365|45.4|44.9|56.99|61.57|57.4|55.5|56.1|54.74|53.06|52.16|53.14|55.82|58|56.7|55.5|54.2|53.53
01156|13079|/equities/cabot-microelectr|R2000GROWTH|196.41|198.42|198.605|197.79|195.64||187.79|179.19|171.78|176.6|177.85|168.61|173|170.25|179.9|179.9|179.66|183|182.66|174.36|171.69|174.27|167.77|164.59|166.05|167.61|171.815|175.37|175.99|177.76|173.95|176.8|179.27|167.37|168.94|169.32|169.55|174.7|178.11||175.98|172.82|171.46|171.29|173.4|169.98|169.95|159.46|158.98|156.925|152.91|155.67|160.28|167.45|169.7|168.9|172.7188|174.99|173.39||165.93|170.95|166.69|166.64|159.17|159.66|155.5|149.59|149.29|154.63||152.54|152.29|145.29|148.665||144.225|142.72|143.59|144.8|151.155|147.11|149.31|149.04|148.91|147.32|150|155.44|155.05|155.69|152.59|149.98|153.03|157.295|154.99|153.5||155.2|155|150.75|147|145.65|143.78|141.025|140|144.7215|161|169.64|170.89|173.05|161.85|162.63|158.28|153.49|148.08|144.37|144.57|141.21|147.62|151.66|158.295|153.17|154.25|157.84|158.64|158.78|158.83|160.02|158.4|159.9|159.93|155.585|153.52|152.22|148.195|146.1|146.44|144.895|144.31|142.69|138|138.8|141.005|139.23|138.6|147.99|147.005|149.83|148.53|146.87|146.65|155.39|147.34|147.62||156.57|158.96|161.79|155.76|155.25|155.795|156.92|159.02|160.25|160.2626|158.83|160.77|162.75|164.615|165.85|166.79|167|172|174.87|165.95|162.3|161.5|155.79|154.16|154.54|155.96|155.095|156.01|155.98|156.92|150.701|152.88|148.38|147.37|145.37|142.92|140|139.48|136.54|141.77|136.18|139.81|138.6|141.03|142.69||141.23|140.15|140.58|134.74|136.08|136.63|136.56|140.09|138.89|142.82|145.09|148.02|151.16|142.65|146.94|146.41|154.47|157.04|160.9|162.329|154.99|155.16|149.98|146.16|147.2139|151.23|150.34|142.985||135.11|138.55|139.85|137.41|130.175|121.35|121.88|122.3884|132.51|135.275|135.93|130|124.58|127.79|120.26|123.35|133.68|133.2|119.25|116.11|112.03|113.01
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|43.54|43.17|43.36|43.47|44.675||43.56|42.48|42.105|43.84|44.5651|44.2|43.96|44.32|44.88|44.815|46.93|47.27|47.99|47.86|48.58|48.89|48.57|48.2|47.36|47.64|48.15|48.49|48.03|48.3|47.68|53.656|53.445|52.6548|53.93|56.56|56.16|53.67|53.72||53.115|53.275|54.2|53.94|53.195|52.075|51.74|50.76|50.87|49.42|49.54|50.79|49.88|51.2|51.7|51.97|51.42|51.54|51.26||49.72|49.9|49.07|49.47|49.18|48.68|46.76|46|44.62|44.193||44.843|44.43|44.525|44.9385||45.8475|47|45.71|45.765|46.845|47.18|44.93|45.41|47.09|45.38|45.9|45.97|45.58|45.03|44.26|43.88|40.2362|40|40.63|40.8||40.07|40.31|40.5071|39.1|39.1|39.34|38.87|39.01|38.74|38.105|38.13|39.06|40.36|39.42|40.865|40.03|39.93|38.74|38.05|38.01|36.79|38.75|40.19|41.66|40.7|39.39|39.26|40.59|39.37|39.14|38.75|38.63|38.375|38.62|37.76|35.81|35.19|33.76|33.54|33.435|33.46|32.97|32.67|31.6|31.23|33.145|32.9|31.87|32.66|30.85|31.22|31.885|32.34|32.42|32.41|32.52|34.03||34.93|37.095|37.39|36.41|35.83|36|36.62|35.99|36.97|37.09|36.86|37.64|37.4399|38|39.57|39.19|39.36|39.97|40.99|39.73|40.94|40.6553|39.37|37.715|37.81|37.1|37.35|37.8|38.2|38.3999|37.955|38.78|39.33|39.2399|39.15|38.65|38.85|37.16|35.72|36.24|35.78|34.97|35.07|34.185|34.8||34.39|33.695|33.42|30.41|29.86|30.15|32.48|32.9|31.12|31.13|30.6|30.57|30.56|29.34|28.3898|28.7|30.56|30.97|31.25|31.41|30.75|31.07|28.25|29.24|28.3|30|30|29.14||28.83|29.19|25.98|25.3|24.52|22.6|22.18|22.01|23.19|24.31|25.1|25.05|23.23|24.01|23.44|22.97|25.61|26.45|24.93|22.48|20.19|20.36
01158|17169|/equities/steven-madden|R2000GROWTH|39.1604|38.86|39.69|39.49|38.52||37.76|37.81|37.79|39.02|38.72|37.2|36.82|37.05|38.22|38.46|38.12|38.33|39.61|39.55|40.49|39.92|39.525|39.04|38.24|35.75|36.83|36.46|37.82|38.51|38.08|38.64|38.77|37.66|37.58|37.34|36.24|36.43|37.4281||36.75|36.54|36.5|37.4|37.36|36.5|35.51|34.47|34.14|33.76|34.79|35.15|34.87|35.24|36.06|35.07|36.33|36.75|36.68||36.47|36.835|37.02|37.77|37.49|36.765|36.965|36.65|34.8|35.86||35.695|35.07|35.56|35.87||35.35|35.16|34.67|34.3|35.39|36.0499|34.3816|34.08|33.91|33.54|34.29|35.265|34.44|34.39|33.93|33.27|32.35|32.28|33.01|33.56||34.4|34.85|33.28|31.32|30.94|31.51|30.27|29.89|28.16|28.73|28.98|29.93|29.73|25.96|25.955|25.41|25.235|24.55|24.23|24.92|25.6|25.52|23.2|23.76|23.47|23.13|23.04|23.35|23.12|22.96|21.26|21.28|22.51|21.79|21.62|21.0098|20.94|20.8|20.46|20|19.69|19.605|20.49|20.08|20.39|20.8|19.99|19.8|20.79|21.21|21.53|21.28|20.94|20.6|20.87|21.4|21.485||21.78|22|21.79|21.42|21.36|21.19|21.155|20.72|20.99|21|20.6024|20.51|21.58|22.34|22.9|23.03|22.99|23.43|23.47|22.75|22|21.87|21.975|21.11|21.2|22.3681|23.0549|23.69|22.72|22.725|23.26|23.54|22.87|22.5|22.4|23.28|23.59|23.99|22.98|22.93|22.51|22.78|22.92|23.64|24.5199||24.79|25.13|24.99|24.86|23.95|24.18|25.3|24.68|23.44|23.89|23.55|25.27|25.33|23.43|24.4514|24.07|26.48|27.23|29.82|30|27.3|26.49|25.23|24.5865|24.46|27.39|26.31|24.7503||23.3555|22.85|21.66|22.14|22.18|20.53|19.88|21.1|23.17|23.66|24.05|23.15|23.02|24|23.71|24.585|26.41|26.9|24.37|23.52|22.12|21.81
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|22.27|22.61|24.325|24.74|24.76||24.1509|23.59|23.67|23.65|23.4875|23.56|24.09|24.215|26.47|22.955|22.07|22.065|22.31|23.03|23.12|22.68|21.83|21.4178|19.1|18.6101|18.91|19.95|19.1|19.1|18.78|19.24|19.39|19.43|18.55|18.98|18.75|18.83|19.5||19.23|19.4199|18.87|18.54|18.495|18.6|18.69|18.805|18.3|17.72|18.1|18.86|19.8|17.77|17.74|17.89|18|18.11|18.18||18.61|18.1273|17.665|18|17.87|18.92|18.5|18|18.03|18.13||18.29|18.42|18.85|19.63||19.54|20.18|19.95|19.48|19.0649|19.315|19.72|18.341|18.4|17.49|17.4|17.54|17.5685|17.39|17.29|17.19|17.74|18.91|18.9628|18.5899||18.23|17.6|17.7|17.6786|17.735|17.7|17.58|17.37|17.3|17.03|16.87|17.1|17.62|17.1|17.09|16.635|16.01|15.575|16.04|16.27|16.28|16.49|16.51|16.63|16.71|16.6|16.69|17.46|17.55|17.47|17.99|18.19|18.16|18.12|17.76|17.5|17.7288|17.25|17.47|17.82|17.58|17.82|17.86|17.47|17.46|18.07|18|17.99|18.22|17.84|18.44|17.7499|17.99|18.4|19.03|18.835|19.04||18.97|20.33|20.59|20.05|20.19|21|21.2313|19.5|18.06|18.13|18.1|18.27|18.265|17.965|17.85|17.29|17.41|17.395|17.27|17.48|17.72|18.4|18.57|18.32|18.15|17.95|17.66|17.76|17.91|17.83|18.2268|18.99|19.25|19.6|19.54|18.67|18.91|19.14|19.15|20.83|21.08|21.68|21.3162|21.125|21.345||21.36|21.29|20.85|21.5|21.48|21.0061|21.3996|21.79|22.09|19.82|19.32|19.29|18.98|18.47|18.6095|19.05|19.78|19.5|19.35|18.94|19.17|19.96|20.29|20.28|20.27|21.08|20.5|19.91||19.33|18.14|17.86|17.41|17.78|17.25|16.99|17.14|17.77|17.48|17.24|16.99|16.16|16.07|15.67|15.82|16.37|16.72|16.89|16.61|16.1|16.31
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|34.86|34.7|34.88|35|35.36||34.56|34.9315|34.46|35.25|34.98|34.12|34.32|34.53|35.5059|36.34|37.42|36.65|36.03|35.31|35.15|35.66|35.58|34|34|33.62|33.75|34.01|33.98|33.27|32.5|28.58|28.82|27.57|27.695|27.73|27.386|27.81|27.42||27.76|27.82|27.86|27.87|27.74|27.99|27.65|27.26|27.49|27.13|27.14|28.02|28.015|28.98|28.82|28.75|29.16|28.895|29.5||29.1|29.84|29.52|30.05|30.86|31.3|31|31|29.67|27.93||27.8|27.73|27.78|27.71||27.31|27.26|26.82|26.57|27.56|27|26.28|26.18|26.03|26.58|26.81|26.36|25.94|25.11|24.99|24.55|24.54|24.815|24.73|24.95||25.16|25.58|25.46|25.29|25.03|25.42|25.56|25.38|24.73|24.455|25.73|25.77|25.49|23.89|23.72|23.64|23.45|22.63|22.85|22.22|22.13|22.97|22.89|23.55|23.21|22.75|22.97|22.92|23.32|22.95|22.74|22.47|22.43|22.83|22.35|22.0937|22.09|21.83|21.43|21.27|20.88|20.18|20.01|19.55|19.11|19.38|19.31|19.166|20.38|20.25|20.59|20.45|20.09|19.9|20.16|20.1|20.17||20.82|20.81|20.81|20.25|20.54|20.4|20.235|19.62|19.73|19.72|19.57|20.07|20.12|20.12|20.25|20.12|20.42|20.51|21.26|21.285|20.8|20.31|19.61|19.47|19.32|21.34|16.98|16.94|16.9|16.96|15.97|15.81|16.06|15.19|14.825|15.24|15.37|15.39|14.42|14.71|14.02|14.11|14.25|14.59|14.96||15.036|15.13|14.74|14.51|14.18|14.07|14.42|14.69|14.5|15.01|14.95|15.55|16|16.35|16.45|16.4|18.06|18.61|19.65|19.48|17.3|17.47|16.56|16.55|16.4|17.47|17.28|16.53||16|15.92|15.96|15.94|15.93|14.28|13.94|14.15|15.31|15.23|15.44|14.84|15.42|15.93|15.05|16.29|17.3|17.37|16.93|16.59|15.51|15.29
01161|15323|/equities/aci-worldwide|R2000GROWTH|40.25|39.91|39.81|39.71|39.48||39.35|38.8|38.45|38.39|38.22|37.72|38.42|39.23|39.89|39.62|40.05|39.71|40.79|40.77|41.135|40.85|40.26|40.19|39.7|38.33|38.08|38.72|39.69|39.99|39.05|40.84|41.97|41.99|42.67|42.98|43.19|43.2265|41.55||41.505|41.66|41.87|41.64|41.02|40.71|40.36|40.19|40.28|39.89|39.78|39.34|38.995|39.98|40.38|40.88|40.96|39.17|38.92||38.66|39.49|39.28|39.1|39.34|40.29|39.19|39.32|38.18|38.69||38.7|38.78|38.95|38.83||38.65|38.52|38.62|38.75|39.26|39.14|39.42|39.94|39.99|39.35|39.28|39.54|39.73|38.92|39.05|38.69|37.55|33.655|33.41|33.26||33.22|32.77|33.08|32.21|31.19|32.24|32.293|32.84|31.95|32.51|34.29|34.84|36.29|33.24|32.81|31.18|30.19|29.75|29.58|29.61|30.37|31.7|32.04|32.25|32.04|31.45|32.49|31.78|31.53|31|30.93|30.82|30.8|30.41|30.02|29.26|28.5|28.08|27.26|26.885|26.18|26.02|25.88|25.51|25.36|25.69|25.35|25.87|26.87|26.915|27.45|27.06|26.27|24.84|25.43|28.45|28.78||29.38|30.24|30.37|30.01|30.99|29.97|30.21|30.47|30.31|30.09|30.015|30.47|31.08|31.1|31.17|31.08|31.74|31.355|31.18|30.89|31.97|31.14|28.65|27.66|27.32|27.25|27.56|27.88|27.64|27.32|27.8|28.19|27.882|28|27.42|27.12|27.21|27.35|25.93|26.41|25.785|25.35|25.39|26.56|27.4||27.5|27.215|27.87|26.76|26.89|26.97|27.405|27.9|27.48|27.9038|27.36|27.89|28.5217|27.27|27.08|26.951|28.5|28.65|29.67|29.34|28.155|28.52|27.98|27.97|27.7|27.62|27.64|27.66||26.99|26.79|26.53|26.07|26.32|24.55|23.91|24.57|26.335|26.58|27.96|26.93|27.3699|27.9|26.64|27.13|28.16|28.395|27.5|26.82|24.425|25.84
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|32.62|31.63|31.54|31|29.91||29.69|29.7|29.31|29.25|29.24|28.4|28|28.66|30.01|30.19|30.99|30.45|30.57|30.64|29.96|30|30.51|30.67|30.01|28.85|28.98|26.06|26.42|26.95|26.3|27.1|26.83|25.58|25.82|25.12|24.87|25.18|25.61||24.84|25.61|25.15|25.25|25.75|25.36|25.12|24.04|23.49|22.91|23.64|23.66|23.42|24.08|25.46|24.8|24.06|23.32|23.2||23.27|23.68|23.36|23.61|23.07|23|22.43|22.02|20.74|20.55||20.32|20.69|20.4|20.58||20.25|20.34|19.7|19.43|19.66|19.68|19.54|19.43|19.76|20.02|20.03|19.93|19.93|19.58|19.18|19.08|18.41|18.29|18.35|18.74||18.95|18.82|18.61|17.3|17.25|17.38|16.7|16.07|15.22|15.4|15.99|16.64|16.7|14.87|14.89|14.85|14.96|14.46|13.78|13.87|13.93|14.2|14.5|14.71|14.61|14.11|14.52|15.28|15.41|15.38|15.32|15.17|15.64|15.7|16|16.04|15.68|16.25|15.67|15.22|14.87|14.82|15.02|14.37|14.17|14.53|14.38|14.31|15.25|15.3|15.48|14.96|14.89|13.86|13.98|13.77|13.41||12.92|13.05|13.14|12.78|12.79|12.36|12.25|11.82|11.4|11.23|11.35|11.49|11.51|11.62|12.13|11.98|12.15|12.55|11.91|11.39|10.92|10.9|11.15|10.93|10.42|10.28|10.84|10.84|9.94|9.67|10.15|10.35|10.21|10.43|10.84|11.38|11.49|11.24|10.58|10.83|10.75|10.95|10.93|11.17|11.55||11.3|11.54|11.08|11.31|11.38|11.37|12.31|12.33|12.08|12.67|12.51|12.43|13.05|12.29|12.15|11.5|12.46|12.9|13.49|13.68|12.37|12.15|10.6|10.08|9.54|10.46|10.38|9.78||9.12|9.1|8.89|8.9|8.86|8.13|7.65|7.79|8.22|8.08|8.13|7.9|7.61|7.88|7.73|7.75|8.24|8.57|8.33|7.85|7.05|7.11
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|43.14|42.06|40.98|41.015|41.32||42.38|41.61|39.85|38.92|38.9|38.49|38.83|39.11|39.54|39.18|40.12|41.02|41.77|42.11|41.57|42.31|41.42|40.47|38.77|37.88|39|42.16|41.66|41.99|39.52|40.87|41.17|41.4019|46.5|48.5|47.44|49.23|50.49||47.96|48.02|49.68|51.85|54.65|54.05|52.88|51.67|50.64|51.5|52|54.51|49.24|49.2|51.09|49.145|48.81|50.72|49.16||47.22|47.42|44.1|44.28|43.1516|44.5|42.91|41.77|40|39.8||39.58|39.21|39.3|39.88||39.95|39.59|38.62|37.44|36.63|36.4|36.17|35.99|34.58|33.87|34.66|35.3|34.5|34.92|34.4799|33.9|33.02|33.24|32.72|32.95||32.67|32.9516|32.52|32.7086|32.37|32.15|31.96|32.31|31.27|30.71|30.3|30.14|30.69|29.195|29.1|28.115|28.1|27.1|26.555|26.69|26.17|26.96|27.15|27.355|28.57|30.06|30.79|28.7|28.5|28.57|28.87|29.015|29.5|29.05|29.1|28.7|28.4767|27.52|26.5|26.29|25.94|25.81|25.25|24.72|24.67|25.46|25.725|26.9|28.54|28.48|29.29|28.66|28.16|28.1646|29.36|29.19|29.57||28.9346|29.46|29.63|29.19|28.61|28.68|28.79|28.67|28.86|28.58|28.36|28.67|29|28.9|29.2|28.8774|29.135|29.7|30|30.5508|30|29.43|28.94|28.84|28.32|27.5|28.045|29.73|29.28|27.42|26.79|26.75|26.9899|27.5|26.69|26.55|26.82|27.07|26.52|27.55|26.73|27.33|27.13|27.24|27.96||27.41|25.93|25.55|24.84|25.09|25.54|25.51|26.21|25.82|26.84|26.45|27.27|27.41|26.51|25.77|25.42|27.18|27.17|26.89|26.6425|25.91|26.5|24.31|24.5|23.075|24.02|23.99|23.43||22.36|22.67|22.75|22.52|22.46|20.85|20.79|20.95|21.98|22.035|22.41|21.28|21.956|22.255|22.14|22.375|23.34|23.7|25.71|25.04|24.07|23.89
01164|1053088|/equities/altair-engineering|R2000GROWTH|65.42|65.47|64.77|65.5|65.45||66.03|63.42|62.47|63.91|63.45|61.06|61.98|64.2|63.98|61.89|60.86|61.11|62.11|62.03|62.39|63.39|62.98|61.055|59.5|59.24|62.49|64.06|64.64|64.41|62.03|61.37|61.56|61.15|62.98|64.47|62.47|65.7436|68.58||67.38|66.62|66.97|67.17|67.25|64.74|64.21|61.55|60.95|59.44|58.45|57.9|57.84|59.25|60.67|61.24|62.355|62.74|61.51||63.14|62.13|63|63.14|61.69|61.57|61.16|60.155|58.46|58.99||58.545|58.79|59.71|60||59.94|59.48|59.25|58.15|58.93|58.68|57.74|57.57|57.74|56.62|56.55|57.71|55.12|54.81|54.18|53.72|52.81|54.39|54.48|53.46||52.415|51.22|51.38|51.94|50.98|50.17|49.81|49.71|50.49|50.47|50.67|49.24|51.04|50.33|48.49|46.92|45.15|44.42|45.37|45.39|45.37|46.2|47.09|47.42|46.06|47.13|46.79|46.705|46.525|46.35|47.43|46.9794|46.28|45.82|46.22|46.15|45.99|44.98|43.525|43.77|42.53|42.38|42.62|41.62|40.61|42.67|42.77|41.97|42.15|40.8|41.82|39.9899|39.28|38.98|41.49|40.03|39.7||40.83|42.95|43.51|43.35|42.78|42.8999|43.01|43.16|42.35|41.87|41.8|42.06|41.88|41.81|40.87|41.09|41.21|40.25|39.59|40.94|44.34|42.035|42.9|40.79|40.78|40.4|40.81|40.79|39.54|39.78|39|40.48|39.7|39.99|39.54|38.44|37.7|38.69|37.52|39.16|39.08|39.37|39.27|39.98|39.56||41|40.54|39.96|39.03|39.75|39.89|39.6795|39.97|39.28|39.925|39.415|39.045|38.71|37.95|37.74|38.76|39.64|39.6|40.33|40.61|39.97|41.23|39.89|39.505|39.2|38.51|38.21|38.1||36.54|36.47|36.02|35.52|34.86|32.28|32.44|33.335|34.36|34|35.03|33.48|32.79|32.92|31.63|32.41|33.17|33.33|31.8|31.4|30.37|31
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|58.08|58.46|59.14|59.69|60.5||63.13|62|60.11|60.4847|63.69|63.47|66.93|69.19|71|68|68.669|68.99|70.71|71.64|72.075|72.97|69.9|65.5|64.29|63|65.02|67.38|71.01|72.82|71.76|69.485|68.3|66.5|68.67|69.26|64.48|65.4773|69.21||71.25|69.99|72.39|73.5|72.73|68.32|64.75|64.2|63.45|57.97|57.44|57.26|60.87|65.91|68.505|69.58|68.38|71.4|69.88||70|70.01|69.115|69.59|68.93|66.63|65.8|65.945|65.88|71.84||71.56|70.98|69.76|70.715||70.56|69.55|68.275|65.88|66.38|64.57|61.72|61.645|64.315|62.5|58.93|58.67|56.75|53.58|52.3|50.77|51.02|52.41|51.535|50.09||48.64|47.15|46.57|44.65|44.01|44.46|44.28|45.28|43.95|44.03|41.04|41.64|41.92|41.35|42.19|41.6|40.13|39.12|39.02|39.68|39.67|40.5|39.71|40.7|41.03|39.73|40.23|41.4899|41.51|39.64|40.03|40.7392|40.42|40.07|40.8|40.88|40.43|40.12|40.41|39.78|38.46|37.92|37.26|37.66|39|40.41|40.32|41.86|42.63|38.56|38.51|37.47|36.9|35.14|34.25|34.1399|32.79||29.48|29.18|28.85|29.96|30.21|29.95|30.1899|29.76|29.45|29.2|28.84|29.54|29.69|29.89|29.88|29.22|29.72|30.25|30.15|29.15|28.785|28.22|28.03|27.74|28.85|29.9|29.89|31.38|32.75|32.58|31|31.98|31.27|32.06|32.06|31.965|30.87|30.835|30.05|32.06|32.85|32.58|31.48|30.92|30.89||30.98|32.77|33.26|34.07|34.6|34.41|33.26|34|33.5|33.65|32.94|32.91|32.3|31.17|29.27|28.85|30.39|30.76|30.09|29.79|29.44|30.21|29.25|30.035|32.46|36.5|36.06|36.55||35.29|35.73|35.175|35.9299|35.05|32.46|30.93|32.905|34.92|34.195|34.37|34.305|32.66|31.58|30.26|30.35|32|32.43|32.845|32.675|31.19|30.7721
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|93.64|94.08|92.07|95.07|93.21||91.4|89.62|87.43|87.15|86.18|84.76|86.175|85.95|86.63|87.0062|89.39|90.29|88.87|88.07|88.14|88.54|88.22|87.19|85.27|89.205|88.035|88.695|87.6|93.98|93.81|93.15|96.51|97.48|97.11|94.85|88.73|89.69|90.33||89.68|87.54|89.46|86.81|85.26|82.92|81.42|79.045|82.185|78.42|77.09|78.59|78.18|77.65|81.3246|82.1375|82.58|82.37|83.2||82.991|84.44|83.75|82.505|81.09|80.825|80.53|79.71|79.8387|78.97||78.39|77.84|78.89|79.71||80.52|81.12|79.94|80.62|84.5499|81.7|77.69|75.15|74.91|73.71|73.43|74|73.13|72.44|71.92|71.49|69.685|71.3|72.03|72.58||72.04|74.085|72.11|72.78|74.08|75.495|75.48|78.065|76.06|74.77|76.2|74.74|76.42|72.39|75.15|73.83|73.69|71.46|71.74|72.37|72.96|73.255|71.65|71.66|70.69|70.53|69.79|69.51|69.6|68.5175|70.22|69.825|70.39|69.93|68.28|69.085|69.17|68.7|66.4|65.58|65.855|63.475|63.84|61.955|61.86|63.16|62.12|63.5|65.89|66.06|64.2|62.58|62.195|62.98|65.26|66.86|67.11||68.97|70.85|72.235|75.05|73.45|73.61|72.25|72.135|72|71.52|69.98|69.905|71.01|70.92|70.89|70.83|71.175|71.57|71.93|72.91|74.2|73.49|72.91|72.02|73.55|72.24|71.97|72.27|72.15|73|72.885|74.15|73.88|73.06|72.705|71.14|69.61|69.3|67.58|69.15|68.525|68.75|68.52|68.16|69.175||68.86|68.5724|67.41|65.59|64.3|64.775|64.33|66.24|65.58|65.76|65.5571|65.488|64.995|63.31|64.6|64.83|65.93|66.72|69.03|71.41|70.8445|70.75|75.41|76.31|73.38|73.35|72.53|71.02||68.09|66.6|65.68|67.08|66.05|63.77|64.19|64.92|66.13|66.73|67.265|67.3|65.83|67.17|62.14|63.3|66.08|68.06|64.99|62.73|58.1365|58.44
01167|13963|/equities/advanced-energy|R2000GROWTH|118.73|120.32|119.2|121.4|122.355||117.34|110.56|108.23|110.47|111.48|103.63|107.8999|104.58|107.38|104.53|109.04|110.49|110.68|108.03|107.13|108.747|106.99|105.46|102.82|102.99|105.685|109.71|112.14|111.47|106.02|108.0899|109.12|104.73|106.74|110.5028|109.5|110.8|112.38||109.74|110.48|113.49|115.7|116.766|114.6|113.3|112.28|112.15|108.88|107.06|108.76|108.975|115.965|119.07|119.75|121.5|125.55|124.52||116.4732|119.89|115.96|115.09|114.11|115.07|113.38|108.11|102.125|100.96||97.87|98.66|98.87|100.97||98.93|99.6|99.66|98.46|101.725|102.04|101.6|104.41|101.55|99.6|97.89|104.43|102.65|101.97|101.8683|101.3669|100.05|100.73|97.885|97.63||98.645|97.71|94.71|91.305|90.06|90.32|89.55|90.58|87.73|86.35|87.08|88.23|90.12|84.5|84.43|76.33|73.25|70.5|69.36|69.69|68.48|70.11|71.82|73.71|73.83|73.93|74.19|74.69|74.9|73.13|73.11|72.54|71.77|70.51|68.78|67.79|68.1|64.74|62.99|64.455|64.12|63.85|62.86|60.03|60.18|60.7|59.67|58.84|61.17|60.14|62.1622|61.84|61.49|59.45|61.01|61.3267|66.74||74.022|75.87|76.46|74.66|75.785|76.18|75.89|75.97|76.36|77.505|76.3|77.99|80.06|81.47|82.26|81.21|80.89|80.62|81.907|80.27|78.73|79.49|79.75|75.1|75.59|73.57|72.47|69.85|70.33|71.3899|71.05|72.9125|71.4|72.04|71.75|70.89|70.7|72.34|70.03|71.545|70.24|70.425|69.47|69.49|70.18||68.1|68.78|68.28|65.77|66.15|66.21|66.575|68.0216|67.27|68.63|67.51|68.26|68.68|65.29|65.78|67.74|70.26|71.12|74|75.42|71.13|71.03|67.63|67.65|67.4206|67.43|66.2|65.88||62.65|64.84|65.82|64.37|61.92|59.02|60.43|60.45|63.3|63.44|63.06|61.23|61.28|56.89|53.93|54.26|58.35|60.19|52.89|51.48|49.37|50.18
01168|1084218|/equities/allakos-inc|R2000GROWTH|108.57|110.24|111.33|113.285|116.61||116.36|115.935|112.11|114.51|116.33|112.625|119.49|120.31|120.62|119.51|123.19|123.35|124.18|124.97|125.2|125.5|125.14|125.81|126.8|124.02|114.195|117.24|124.99|127.045|123.6|125.94|126.33|122.53|135.15|139.51|137.79|137.35|139.91||141.07|147.04|157.98|154.35|150.62|144.14|142.9936|140.32|136.34|137|135.38|137.18|134.99|133.86|134.56|133.54|130.96|133.5062|129.21||132.24|129.26|128.61|130.7|128.85|128.26|128.76|125.585|132.92|151.51||141.44|144|153.7991|157.96||155.36|150.17|151.815|146.45|130.78|128.12|124.18|126.97|129.44|119.49|118.85|121.42|116.75|113.63|109.99|105.79|104.92|109.16|107.82|105.725||106.93|106.96|104.21|102.08|101.3|103.75|103.19|104.18|103.27|103.76|103.77|104.6|109.55|101.04|104.895|107.12|98.63|97.82|98.72|93|89.54|94.06|94.375|91.09|86.93|82.43|81.68|82.26|83.24|82.73|84.51|84.4822|83.67|86.65|86.7996|86.075|87.75|85.14|82.36|82.645|84.37|81.33|81.36|80.63|81.97|81.19|80.525|82.59|84.27|82.18|84.4|84.56|82.11|82.545|90.5|90.48|87.48||86.625|84.77|86.69|90.8|90.71|90.98|89.23|91.98|92.06|89.46|89|89.25|90|90.9|90.89|88|89.59|88.24|89.24|87.59|87.32|83.5|83.11|80.66|79.83|78.4|83.45|82.5|85.14|85|84.29|84.46|84.79|87.71|85.97|82.49|81.27|78.05|72.79|70.82|68.89|70.97|69.05|69.27|68.21||69.33|74.375|73.91|75.67|81.24|82.88|81.97|83.02|82.05|85.17|81.305|78.72|76.68|74.72|74|71.71|73.99|73.285|71.83|68.05|66.93|70.89|70.09|67.98|72.11|75.67|74.62|77||76.93|79.02|77.57|74|74.05|68.15|68.95|71.035|76.96|75.12|64.77|62.37|61.93|61.9|61|66.6698|67.46|67.07|76.99|77.205|70.905|67.07
01169|101891|/equities/rubicon-pro|R2000GROWTH|40.46|40.3247|40.62|41.8|43.8699||44.63|42.83|40.9|41.85|42.13|41.14|47.5099|51.75|53.4799|51.13|49.145|49.74|46.66|47.89|51.2|49.75|48|44.7|42.35|40.93|45.25|51.48|55|52.87|52.66|56.24|57.49|54.98|61.67|58.94|56.405|56.21|62.8||61.78|62.49|63.7298|64.39|59.98|58.5|44.44|42.2|41.99|39.17|36.99|38.01|38.57|39.55|40|40.2|37.1|36.18|35||31.3|31.28|28.6|28.17|26.74|26.57|29.43|28.65|29.5|30.81||31.7|31.75|31.6999|33||32.86|32.98|28.86|26.63|23.8|20.32|19.67|19.375|19.81|20.72|19.67|19.76|20.47|21.87|21.28|20.35|19.31|19.82|19.71|19.96||19.58|17.76|16.81|15.07|14.4|12.08|11.28|11.27|10.63|10.22|10.73|12.3|12.35|11.75|10.72|10.33|9.44|9.31|9.55|9.83|9.33|9.69|9.75|10.03|9.7373|9.61|9.42|9.4|8.9|9.12|9.68|9.23|8.3|8.38|8.53|8.8295|8.39|8.46|7.54|7.34|6.95|6.98|6.7|6.565|6.39|6.545|6.535|6.13|6.37|6.37|6.6|5.88|5.85|6.02|6.655|6.61|6.74||7.31|7.72|7.71|7.56|7.43|7.49|7.7|7.89|8.01|7.63|7.5746|7.59|7.65|7.66|7.75|7.68|7.6|7.75|8.28|7.29|7.19|6.67|6.42|6.4|6.41|6.1|5.95|6.09|6.09|6.09|6.17|6.29|6.54|6.7887|6.45|6.38|6.56|6.58|6.28|6.84|6.69|7.09|7.24|7.5|7.96||7.03|6.88|6.83|6.93|6.83|6.785|7.21|7.4475|7.55|7.68|7.35|7.73|7.65|7.17|7.46|7.2|8.08|8.18|8.9|8.42|7.73|7.775|6.82|6.795|6.35|6.73|6.57|6.255||5.39|5.31|5.24|5.47|5.74|5.23|5.05|6.06|6.3199|6.35|6.37|6.79|6.855|6.69|6.45|6.98|7.55|7.5|6.98|6.81|6.22|6.28
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|55.63|56.51|56.38|56.67|56.51||51.4|49.12|46.33|46.61|46.5013|44.67|48.92|49.64|50.2|50.1|51.05|51.17|51.23|49.14|46.69|46.87|46.5|45.38|46.2|45.89|47.98|49.65|51.82|52.11|50.6499|50.14|50.28|48.42|48.98|50.9699|52.23|52.52|51.34||48.96|48.31|45.65|43.82|44.97|43.85|45.45|39.12|38.65|37.85|37.47|37.19|36.56|38.185|39.5693|38.4|38.85|39.66|39.39||38.67|38.82|37.33|36.1|35.79|35.15|34.4|33.78|33.18|33.41||32.07|32.6684|32.97|33.57||33.895|33.2|32.94|32.69|33.86|34.01|34.24|34.1|34.05|34.2|34.19|33.41|33.1889|33.29|32.22|31.67|31.4812|31.54|30.88|30.89||31|31.22|30.93|30.8515|32.49|31.54|29.42|28.96|28.755|28.68|28.69|28.75|29.9408|28.5752|28.77|27.56|27.09|26.85|26.14|26.09|25.64|26.34|26.71|27.29|27.27|27.325|27.325|27.35|27.07|26.99|27.52|27.62|25.32|25.5|24.59|24.46|24.46|23.23|22.4|22.79|22.8|22.97|23.04|22.28|22.63|23.01|23.1|23.02|23.56|23.495|23.82|23.75|23.65|23.48|23.69|23.8|23.92||24.98|25.53|26.05|24.58|24.33|24.89|25.2|25.18|25.175|24.66|24.01|24.37|24.58|24.39|24.3|24.72|25.51|25.39|25.805|25.08|25.05|26.6|25.81|24.17|24.4|25.51|25.829|25.76|25.62|25.565|23.96|24.86|24.41|24.1|23.59|22.61|22.195|22.71|22.43|23.61|23.53|23.34|21.82|22.255|22.315||21.59|21.27|21.25|21.1783|21.675|21.9|23.16|23.525|22.98|23.5|23.41|23.58|23.93|22.91|23.12|23.275|24.37|24.62|24.6|24.72|24.03|23.67|22.54|22.56|22.45|23.26|23.26|23.25||22.43|23.305|23.24|22.845|22.17|21.16|21.28|22.2|23|23.13|24.09|22.3|22.2|22.52|21.895|23.71|25.82|26.43|25.39|25.22|23.88|23.65
01171|16371|/equities/insmed|R2000GROWTH|32.56|34.08|34.66|35.56|36.02||36.02|34.39|33.2|34.74|35.48|34.56|35.94|37.36|38.41|37.86|38.3|37.51|37.27|39.21|40.26|40.34|40.56|41.77|39.51|38.63|38.72|40.02|39.15|38.18|38.45|39.86|40.21|40.39|41.82|42.06|41.96|43.22|42.62||42.21|42.73|44.6|45.44|44.31|42.71|42.56|42.5|41.95|38.49|38.56|39.18|41.39|44.37|43.94|42.2|42.77|40.39|39.59||37.75|37.8418|37.94|37.55|34|34.67|34.77|34.65|34.3099|34.97||34.25|34.7144|34.555|35.67||36.4|36.81|37.52|37.13|38.4379|37.95|40.88|41|42.71|40.62|40.2|40.22|39.57|40.31|40.22|40.67|40.57|39.75|40.205|40.01||39.81|40.575|39.99|39.23|40.085|40.71|39.6|36.71|37.18|37.21|36.28|34.99|35.92|34.54|34.89|35.24|33.19|33.19|33.34|33.39|36.1|37.56|37.19|37.94|37.51|39.39|38.72|37.62|37|35.893|36.23|37.41|36.89|36.48|35.69|34.88|33.67|33.44|33.17|33.4|33.43|33.18|34|33.85|33.76|33.62|34.11|33.1|33.67|34.33|35.32|33.29|31.12|29.45|30.55|29.24|28.87||27.7|28.38|28.51|28.48|29.06|28.87|27.875|28.48|28.55|27.51|28.44|28.25|28|28.05|27.925|28.46|29.73|29.82|30.7|31.12|32.045|29.92|27.345|27.235|27.38|27.17|27.13|26.65|26.94|26.94|26.5|26.855|26.79|27.62|27.15|27.07|27.12|27.61|26.55|28.49|28.32|28.8|28.55|28.93|29.92||29.89|29.55|27.62|27.2|27.53|28.49|29.59|30.18|29.57|29.204|29.24|28.72|28.95|28.56|28.72|28.17|29.05|28.1|28.24|26.3|26.43|27.24|27.1|25.69|25|26.07|26.53|27.15||25.7|26.74|27.09|27|27.08|25.6|23.98|25.08|25.48|24.84|23.765|25.16|24.43|24.28|24.87|23.23|23.89|21.99|22.91|22.81|21.51|21.99
01172|1155092|/equities/sitime-corporation|R2000GROWTH|104.52|105.77|105.6802|107.54|109.79||105.905|99.91|95|102.48|102.24|99.97|108.71|107.75|109.7499|103.975|103.82|105.5|111.79|103.91|105.81|108.97|107|105.5706|101.29|97.86|94.63|98.35|101.73|101.735|106.01|116.54|117.76|114.5|125.8|127.335|127.1399|146.9|151.78||144.95|140.92|136.9803|147.665|138.837|135.7356|136.04|135|136.035|130.65|125.97|130.43|135.89|138.105|140.6879|143.4566|137.51|140.99|142.695||139.3562|135.72|135|132.75|135.75|129.93|123.86|112.94|114.74|117.421||114.46|109.94|108.99|110||108|113.085|113.56|112.5|117.41|118.6|111.63|117.1599|105.92|109.2364|106.77|110.91|108.355|107.87|104.01|95.71|93|90.34|90.6752|92.5667||91.43|87.16|85.93|84.43|83.15|87.8809|88.545|96.745|97.56|96.24|95.79|98.1405|112.6899|106.4379|99.07|93.78|92.99|87|89.9261|89.64|92.506|94.6099|93.6|93.58|92.12|93.24|92.6096|96.4613|98.63|95.23|93.0699|91.6934|91.51|86.4399|85.74|86.38|85.46|88.22|88.78|88.51|85.864|86.6699|82.42|79.47|78.255|78.47|76.84|73.76|73.41|72.5|67.625|67.73|67.81|68.06|69.99|69.62|68.42||73.835|76.085|78.81|81.6|68.1225|68.43|69.45|71.29|71.65|69.18|67.34|67.6724|69.27|67.7292|68.44|65.69|65.12|63.55|65.64|66.66|64.635|63.86|58.77|57.2599|55.4787|54.99|54.72|52.2199|52.43|53.67|53.57|55.33|54.645|59.8|59.23|53.78|49|50.27|47.73|49.83|47.94|49.09|47.5|49.38|51.57||48.52|48.51|48.07|46.15|47|47.55|48.7|50.43|47|48|47.3999|49.94|42.8399|39.54|36.99|37.99|39.49|39.51|37.06|35.3898|34.81|35|32.95|32.19|30.75|32.4127|32.3|35.34||35.29|36.91|35.18|35|28.2|25.17|25.3|25.08|25.64|25.73|25.87|26.97|23.34|22.98|21.57|21.4|22.56|22.65|22.135|21.99|20|21
01173|1141594|/equities/phreesia-inc|R2000GROWTH|54.36|57.87|54.68|56|56.48||55.96|52.99|52.61|53.5|54.39|53.69|56.32|56.565|56.86|55.62|57.34|59.37|62.8598|62.17|62.23|61.93|61.3062|58.22|56.66|58.28|58.99|62.69|65.29|64.84|62.2|62.595|65.68|66.63|71.9956|74.28|74.63|75.95|80.84||79.23|79|81.5916|80.69|77.52|75.5|73.12|70.43|70.16|67.075|67.72|65.36|66.53|70.39|70.47|70.585|71.24|66.695|64.61||63.88|64.17|61.38|60.57|57.81|59.52|57.29|56.47|54.3|54.84||55.45|55.61|57.75|59||57.9484|58.75|57.81|54.2|58.36|57.61|56.84|57.24|59.05|59.67|56.455|54.46|53.1|50.46|47.73|45.24|44.99|44.73|44.38|43.84||43.22|43.05|42.66|42.05|40.88|41.415|41.72|41.92|42.375|42.16|41.86|42.865|43.34|41.355|40.98|39.855|38.35|37.51|39.13|38.22|38.65|39.2|37.92|39.31|37.97|37.5928|32.61|33.075|34.81|34.09|33.6|33.48|32.35|32.25|32.555|32.5|32.32|31.22|31.43|31.94|32.28|31.08|29.54|29.22|29.39|30|29.76|29.49|30.31|29.805|30.58|30.69|30.16|28.83|31.115|31.0264|30.98||33.305|34.66|33.15|32.01|31.86|31.99|31.35|31.52|31.02|30.72|30.68|30.79|31.03|30.39|30.2|31|31|30.34|30.9|30.71|30.98|30.86|30.37|31.6|31.15|30.18|29.32|28.53|27.71|27.83|27.89|28.91|28.89|29.44|29.74|29.49|30.01|30.33|29.17|29.98|29.37|28.49|29.09|29.89|29.42||29.14|28.95|28.49|27.73|28.35|28.41|28.2|29.26|29.16|29.25|28.89|29.9|30.06|30.63|28.98|28.85|30.8|32.32|32.64|32.57|30.88|31.45|30.27|30.4|29.39|30.39|29.24|30.34||29.84|29.98|30.15|28.92|27.85|27|25.99|26.32|27.68|27.605|27.71|26.63|25.8|25.73|25.03|25.2|26.37|28.26|27.37|27.54|24.39|25.285
01174|20745|/equities/drew-industries-inc|R2000GROWTH|137.5|137.1|139.45|139.98|138.89||136.47|136.06|133.84|133.13|132.79|130.28|134.72|135.71|139.68|142.92|146.16|146.05|146.97|146.62|145.83|145.33|142.95|138.88|139.75|135.24|137.33|141.5|143.56|145.38|144.76|153.44|154.78|153.63|153.4|147.67|143.41|145.58|147.35||147.58|146.69|152.96|151.92|151.94|144.22|141.4|138.17|137.68|132.64|133.2|134.14|134.98|138.5|140.53|142.55|146.24|146.73|145.42||145.19|147.84|144.81|145.03|141.04|143.13|142.05|140.53|132.3|130.69||132.92|134.38|135.31|136.72||135.63|135.4|136.25|134.25|136.87|134.62|133.98|132.92|129.31|129|129.58|133.22|132.23|130.91|130.21|128.88|129.67|130.68|128.94|128.85||129.84|134.75|131.49|127.58|125.92|126.13|127.18|124.11|119.99|120.57|120.88|118.74|130.62|125.04|124.58|118.31|118.72|116.44|111.76|112.72|110.56|112.92|111.81|115.23|115.67|121.92|122.93|118.51|118.96|118.19|120.74|120.25|119.1|118.17|120.55|119.99|121|117.49|113.51|111.54|110.48|108.08|109.02|109.83|105.28|108.37|108.35|105.12|108.5|107.75|106.23|110.81|110.84|110.79|111.01|111.72|112.2||115.08|116.63|117.6|116.33|119.05|121.6|121.76|122.2|123.9|123.86|123.38|125.14|128.39|129.17|129.17|128.03|129.28|128.77|129.75|129.44|125.9|128.33|129.27|131.71|131.08|125.99|124.75|124.49|122.36|122.55|119.91|124.32|123.5|121.79|120.47|120.09|120.5|122.94|113.23|113.07|109.06|110.69|111.72|113.35|117.42||119.48|116.29|116.64|114.8|113.44|114.18|115.78|117.59|116.51|118.59|118.84|121.32|122|118.75|117.6|113.11|119.4|119.79|120.63|119.2|110.18|106.95|102.51|101.42|100.84|106.04|104.58|101.36||95.64|95.17|95.53|94.82|94.21|87.79|81.08|81.6|88.94|87.13|87.63|83.34|86.17|87.98|82.02|85.44|89.44|94.35|89.64|86.16|80.18|77.68
01175|15574|/equities/blackbaud|R2000GROWTH|72.37|72.28|72.43|72.54|72.23||72.37|71.79|70.45|74.35|73.27|70.49|71.29|72.44|72.32|71.66|72.74|72.83|74.16|74.23|74.34|74.145|72.78|72.805|70.91|69.37|70.48|71.93|70.67|70.73|70.15|72.7|72.27|72.12|72.52|73.5|73.67|72.73|77.72||79.71|80|79.77|77.29|72.47|70.63|68.93|68.4|67.705|67.8199|68.09|70.98|71|66.85|66.815|66.165|65.84|65.77|64.77||64.74|64.12|62.64|62.37|62.1|62.48|61.29|60.49|58.49|57.92||57.86|58|58.23|59.57||59.33|59.9|59.43|56.77|58.525|58.45|58.305|58.42|58.66|57.13|56.95|57.7|58.16|57.28|57.44|57.4499|57.155|57.29|56.9999|56.35||57.33|57.15|55.45|54.09|54.32|54.9|53.62|53.5|52.74|52.895|52.925|53.44|54.89|51.34|51.56|49.8|49.87|49.82|51.93|53.77|58.08|58.805|58.11|59.01|58.79|58.5275|59.245|58.475|58.29|57.7|58.4|58.93|60.42|60.11|59.7389|57.97|58.14|55.99|55.81|56.38|57.375|57.93|58.18|57.14|57.505|60.41|59.71|57.83|57.15|56.31|57.92|57.815|57.59|58.59|59.44|58.09|59.205||62.26|65.95|66.39|65.44|66.02|66.27|64.605|66.25|65.85|65.9|66.35|66.52|65.81|64.28|64.0925|64.035|64.41|65.665|66.505|67.43|66.99|65.9|65.24|64.25|64.9|64.81|65.78|56.91|55.52|55.4|55.52|56.315|56.5|56.54|55.93|54.5|54.87|55.47|56.8|58.69|58.07|57.96|58.3|60.06|60.79||59.98|59.07|58.35|57.55|58.58|57.72|59.45|60.07|60.1|61.78|60.86|61.59|62.42|60.03|58.48|56.59|60.27|62.29|63.99|64.04|61.14|61.68|60.3|60.25|58.91|62.035|61.39|59.8||57.21|56.54|55.865|54.63|53.87|51.48|49.19|50.865|53.07|53.51|55.4906|57.135|57.68|55.99|54.61|54.9|57.23|57.18|54.73|53.125|48.913|49.81
01176|31051|/equities/m-a-com-holding|R2000GROWTH|59.85|59.7092|59.92|60.49|60.79||61.35|58.83|57.42|58.36|58.5|55.56|58.94|60.06|60.23|64.08|65.755|67.23|67.64|66.73|67.55|67.34|64|62.07|61.785|62.39|63.23|66.95|69.29|69.09|65.26|67.3|67.61|65.74|67.397|68.11|65.56|67.16|69.29||67.99|68.76|66.3|64.94|66.11|63.96|63.27|63.2|64.3925|62.95|60.97|60.62|58.94|61.45|63.26|62.69|63.28|64.3199|63.41||63.0279|64.14|62.44|63.3|62.2|59.87|58.57|57.41|57.34|57.41||55.43|55.27|55.0836|55.65||55.2|54.51|53.93|52.38|51.9|50.17|50.32|50.79|49.59|48.14|48.49|49.87|50.43|49.91|48.14|46.925|45.24|45.49|45.8713|45.5755||43.9|44.22|43.5|43.56|42.64|42.71|42.53|42.06|42.87|41.99|42.81|42.835|44.7|43.89|41.85|40.68|39|37.65|36.6|37.29|34.38|35.19|35.45|35.7|35.64|37.12|37.25|38.51|36.93|36.6|36.49|36.56|37.25|36.81|35.88|36.17|36.2|35.06|34.6|35.11|34.92|34.57|33.09|32.505|33.97|33.06|33.3|32.91|34.08|33.4|33.905|33.93|33.48|32.87|32.44|32.63|32.78||34.739|37.96|38.94|37.16|36.72|36.63|37.75|38.16|37.72|37.63|37.81|38.04|38.51|38.89|39.06|39.26|39.71|40.3696|39.45|40.18|41.47|41.45|42.19|42.53|43.28|44.6873|43.75|36.83|37.76|38.05|37.27|38.19|38.23|39.25|38.985|37.75|36.53|37.23|36.71|38.75|37.86|36.86|35.825|37.015|36.34||35.78|34.6|34.9564|32.99|34.44|34.38|34.61|34.86|34.09|34.35|33.71|34.47|34.71|33.15|32.76|33.26|34.425|34.41|34.47|34.65|34.18|34.39|32.85|32.63|31.94|32.345|32.21|32.94||30.95|31.56|32.22|31.71|30.76|28.85|29.18|30.91|31.64|31.3999|31.24|31.19|30.56|29.95|29.7|29.7|32.25|29.13|27.84|27.895|26.68|25.7202
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|42.55|43.42|42.76|42.95|42.42||42.5|41.31|38.53|39.5099|40.32|39.57|42|42.675|42.89|41.59|39.31|41.89|43.77|43.17|42.41|41.94|39.45|38.02|38.34|38.36|42.29|47.08|47.99|47.75|46.47|48.74|47.95|48.07|52.08|53.92|52.715|55.38|58.36||56.64|57.36|57.11|57.56|57.32|55.29|54.7|54.57|53.83|51.07|51.08|49.28|50.7199|48.66|50.1|48.99|50.12|50.26|49.66||48.55|47.4316|46.26|45.15|44.61|45.25|42.18|42.31|41.99|42.565||42.99|44.48|45.25|46.99||47.95|47.22|48.29|45.8|45.77|46.14|46.5628|45.1|44.51|43.76|43.2|44.13|41.79|43.9|41.48|35.59|35.03|35.04|35.79|34.97||33.06|33|32.07|31.62|30.57|30.53|30.13|30.39|30.67|30.6694|30.38|28.95|30.48|30.64|30.67|29.31|27.33|27.68|28.435|29.23|28.665|30.15|29.69|29.2|29.14|30.54|31.25|31.22|31.05|30.86|30.98|30.9|30.67|29.9|30.24|29.73|28.95|28.25|28.04|27.99|27.48|27.59|27.47|26.55|25.99|27.53|26.9216|26.96|25.05|24.62|25.0803|24.96|24.77|24.37|24.11|24.71|24.99||26.36|27.45|37.24|36.84|32.91|31.2|30.47|31|29.21|29.27|30.36|30.19|29.33|29.34|29.59|29.81|29.82|29.62|28.86|29.75|32|33|32.9418|31.05|30.95|30.48|30.46|29.96|28.75|28.21|27.2|27.91|27.73|27.86|27.16|25.92|25.49|25.97|25.75|28.6|30.18|30.46|30.1|30.24|30.59||30.65|30.22|28.85|29.02|30.31|29.52|29.95|31.25|31.28|32.69|31|29.47|29.22|27.12|25.57|25.75|27.45|27.33|27.46|26.27|28.3|28.69|28.59|29.04|26.56|25.71|26.33|28.54||27.935|26.89|26.74|26.15|26.44|25.8|25.6|25.14|26.03|25.16|24.7|24.2674|22.5|21.68|21.16|21.64|21.68|21.98|22.815|22.5|21.74|22.1
01178|21052|/equities/brinks-comp|R2000GROWTH|80.24|80.67|81.24|82.62|80.37||80.61|80.25|80.09|80.14|80.29|79.65|79.2|80.66|82.82|83.53|84.3|83.64|83.6|83.22|83.5|83.71|84.72|82.87|83.67|80.41|79.38|78.65|78.85|81.14|78.56|81.06|81.58|81.59|76.04|73.54|72.94|73.57|74.83||74.36|75.31|75.77|75.11|73.43|73.07|72.25|71.35|71.68|69.53|69.74|71.05|71.02|72.75|72.51|73.97|75.5|75.54|73.55||73.97|74.41|72.65|72.56|70.61|73.37|73.75|73.7|71.93|72.63||72.51|71.87|71.98|72.17||71.1|71.44|70.58|70.64|71.47|70.46|71.34|71.15|70.33|70.83|71.23|70.4|70.99|73.35|73.65|72.35|70.55|70.03|68.83|70.4||71.7|72.45|70.02|64.88|64.22|64.19|61.91|59.44|55.63|54.56|54.48|55.02|56|49.99|50.05|47.24|46.76|44.24|43.53|46.75|44.57|46.59|46.99|47.57|46.59|46.55|46.71|46.3|46.37|46.17|47.5|49.29|49.28|49.75|48.59|48.44|48.23|46.47|45.66|42.21|41.39|40.7|41.51|40.62|40|43.2|43.68|44.51|46.39|46.34|46.21|46.71|46.36|45.6|46.58|45.92|46.98||48.1|49.38|48.61|47.8|50.15|50.79|49.88|48.09|47.65|47.13|44.72|45.7|46.44|45.8|46.8|47.39|48.73|50.16|51.8|50.01|47.29|47.19|46.26|45.28|44.65|46.35|47.55|52.56|39|38.42|39.87|39.32|38.66|40.52|40|41.26|41.4|42.6|40.49|41.92|41.43|43.19|43.58|44.32|45.49||46.3|46.04|46.13|46.11|44.21|44.02|44.39|45.32|44.09|47.63|47.1|48.75|50.85|48.9|49|47.15|51.99|52.38|54.09|52.45|47.48|45.85|43.01|42.49|41.1|44.75|44.58|43.23||41.35|41.55|40.75|40.7|41.45|38.14|35.17|37.33|38.81|41.47|43.6|42.93|46.69|49.36|49.49|49.99|52.89|54.11|49.76|48.11|48.57|49.92
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|32.579|32.2202|32.1098|31.981|31.567||30.9046|30.3525|30.3572|31.8974|32.2018|31.5762|31.3462|31.3002|31.7418|31.981|32.5698|32.2754|32.9839|33.0666|32.5882|32.1282|30.2513|30.0949|29.8787|28.6044|29.6717|30.1777|29.3267|29.0828|28.2732|28.0586|28.126|27.2795|27.6752|27.0403|26.9391|27.0403|27.1691||26.4239|26.1663|27.1415|25.9823|25.8167|24.8046|23.5625|22.7437|22.1641|22.0536|22.5965|23.0933|22.5597|23.5073|23.7373|23.7281|23.9858|23.8892|23.4613||23.2911|23.7327|24.0134|24.1146|23.3877|23.7557|24.2802|24.2434|23.6453|23.3509||23.2957|22.8909|23.4521|24.3354||23.6637|23.9858|22.9461|22.4217|23.2313|22.5413|22.9185|23.3785|22.8081|22.8541|22.7253|23.1761|22.5137|22.1595|22.1457|21.0232|20.6644|20.3976|20.3332|20.8575||20.7748|21.0232|20.2595|20.3332|20.3608|20.5448|19.8041|20.6644|19.7719|18.9439|19.8179|20.2595|24.0594|19.5051|19.5327|18.9531|18.4746|17.895|18.337|18.3276|18.6192|18.7698|18.845|19.2496|18.4311|17.6925|17.9983|18.0265|18.1582|17.4244|17.9512|17.0951|17.1065|17.2456|17.255|16.841|17.302|17.0574|17.0104|16.8599|16.6058|16.6999|16.7658|16.3142|16.2013|16.6623|16.2577|15.712|16.9069|16.9163|17.4055|18.1112|16.8975|16.8599|17.3303|16.6717|16.6999||16.8881|17.4244|17.5467|17.3773|17.0292|17.2644|16.7752|16.5964|17.43|17.15|17.56|17.4|17.15|16.47|16.8|16.91|15.44|15.64|14.97|14.65|13.95|13.5965|13.13|12.34|11.86|11.64|11.92|12.11|11.36|10.84|11.07|11.04|11.44|11.43|11.17|11.48|11.98|11.97|10.22|11.1|10.21|10.37|10.36|10.54|11.06||11.34|11.64|11.07|11.03|11.06|11.54|12.59|13.05|12.2|13.32|13.61|13.84|14.7|13.76|13.84|13.34|14.62|15.52|16.3|17.04|15.59|15.15|14.24|14.5|14.34|14.99|14.63|15.85||13.75|12.45|12.15|11.36|10.35|9.46|8.98|9.61|10.38|10.31|10.64|10.35|10.43|10.61|10.325|10.65|11.42|11.445|11.469|10.76|9.99|9.77
01180|15492|/equities/atricure|R2000GROWTH|66.84|66.73|66.52|65.84|65.01||66.26|66.71|64.29|63.42|63.5|62.86|63.58|63.27|64.07|63.2|65.56|66.58|67.035|67.46|66.32|66.32|63.8|64.69|64.67|63.84|68|67.21|67.3|67.61|66.21|65.35|63|64.37|65.79|66.63|66.16|66.08|66.78||67.01|64.71|63.55|62.41|61.58|60.62|59.54|60.72|60.96|59.2|58.62|58.93|59.89|58.95|59.26|59.29|57.875|57.7|57.42||57.37|59.09|59.0963|59.8|59.73|57.42|56.96|57.03|55.39|56.08||56.21|57.15|57.98|58.03||57.88|58|57.57|55.905|55|52.9|49.23|48.59|49.39|48.47|48.31|48.37|47.285|46.25|46.21|44.18|43.72|43.89|45.005|44.14||43.83|43.705|43.84|43.09|43.79|41.35|40.74|40.7|39.875|39.683|39.89|39.59|40.98|39.85|37.74|37.75|37.36|36.6327|36.15|37.22|37.71|37.99|37.67|39.45|38.96|38.8|39.92|41.98|40.97|40.24|41.1|41.36|41.8|41.36|40.88|40.92|40.15|39.17|38.725|40.33|40.23|40.64|40.73|40.17|38.48|39.25|39.39|40.575|41.23|41.13|42.77|42.585|42.82|42.535|43.175|43.03|42.8||43.93|44.44|45.23|45.83|44.945|42.71|41.895|41.16|41.9|41.55|40.87|41.52|41.97|42.1|42.22|40.56|41.15|42.15|42.29|43.08|43.28|43.25|42.7|42.075|42.02|42.22|42.85|44.67|45.6|45.83|45.02|46.42|45.87|46.25|46.97|46.86|46.7|48.16|44.54|44.82|44.29|44.24|44.4|47.385|47.67||46.6073|45.62|45.485|44.965|45.53|45.45|45.84|47.51|46.53|46.29|46.14|46.925|47.07|46.03|46.1|47.16|48.64|50.98|51.38|50.82|48.43|48.63|46.97|48.14|49.17|49.93|50.25|51.19||50.11|50.75|51.41|51.5|51.76|48.17|48.35|49.37|48.53|46.53|45.84|41.955|42.11|42.89|44.035|43.86|43.695|41.972|40.49|39.11|39.615|40.08
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|61.34|60.9|62.07|62.27|63.02||61.8|63.26|63.2|63.98|64.16|62.14|61.94|60.77|61.91|63.04|63.82|62.16|60.48|59.51|59.3|57.62|57.19|56.08|56.41|54.84|53.33|52.79|51.33|51.5|51|51.49|51.26|49.91|48.41|47.01|45.94|46.34|46.37||46.14|46.34|46.18|45.54|45.03|44.25|43.95|42.74|42.78|42.53|42.42|42.6|43.98|44.98|42.95|43.28|42.77|42.75|43.08||43.27|44.11|43.35|44.03|43.44|44.63|45.83|45.5|41.5|40.93||40.5|40.68|40.88|40.98||40.5|40.66|40.41|40.47|41.84|41.65|41.9|41.87|41.31|41.01|40.88|40.84|40.22|39.68|39.69|39.12|39|38.9|39.08|39.85||40.28|41.33|39.26|38.65|38.95|40.21|40|39.86|38.35|38.37|40.15|40.32|40|37.59|37.16|37.95|39.12|37.88|37.03|36.74|37.01|38.06|38.48|39.5|39.15|39.5|39.88|38.16|37.69|37.8|38.04|38.83|38.99|38.99|38.75|38.65|38.66|37.23|35.9|34.81|34.51|33.98|34.21|33.39|33.02|33.31|33.54|34.78|35.43|35.47|36.1|36.58|36.56|35.69|36.58|37.2|38.32||38.9|38.13|37.37|36.97|37.05|37.89|38.36|38.25|38.31|37.8|37.19|37.41|38.15|38.36|38.52|38.69|38.51|39.85|39.79|39.21|38.11|36.95|36.95|36.36|37.1|37.27|37.83|38|36.97|37.19|37.75|37.76|37.51|38.32|35.14|35.41|35.44|35.18|34.98|34.22|33.62|32.88|33.34|33.56|34.81||35.02|35.9|36.05|34.68|34.21|35|34.94|36.47|35.64|36.84|35.78|36.24|36.8|35.62|35.04|35.36|37.84|38.54|39.5|39.43|37.19|37.06|35.38|35.82|35.37|38.37|38|35.4||32.92|33.06|32.93|32.71|33.22|30.7|30.25|30.96|32.57|33.05|33.79|33.41|33.02|34.5|33.78|34.62|36.14|37.14|35.23|33.95|32.1|31.4
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|60.4|60.31|60.38|60.39|60.41||59.6219|61.16|58.5|58.88|56.83|56.32|58.915|59.62|59.87|58.05|58|58.67|57.845|58.42|58.84|60|59.26|59.64|59.18|56.94|56.746|58.31|54.8|54.07|52.45|52.83|53.4644|53.27|55.3|55.33|54.91|55|56.55||55.57|55.6|55.38|54.79|55.02|53.89|53.67|52.24|53.36|53.43|53.02|54.79|56.01|55.6484|58.77|56.67|54.65|52.5|53.03||52.5|53.86|52.48|52.9|52.53|53.07|53.24|52.43|51.14|50.9464||50.28|49.09|47.69|48.95||49.55|49.26|49.49|47.73|48.99|44.33|43.7721|44.81|45.2467|46.66|46|48.28|46.95|44.945|45.08|43.53|42.51|44.82|45.8|45.82||45.605|46.76|47.265|47.7|47.25|45.86|46.78|48.6|47.6723|46.43|45.69|47.96|49.75|48.1|49.17|51.5|50.02|47.845|48.73|49.07|49.62|50.82|50.28|50.29|49|47.64|48.74|49.47|49.46|48.36|49.04|50.37|52.01|51.69|50.88|49.02|50.2507|49.88|51.16|52.1|52.05|51.25|46.03|45.47|45.4479|44.98|44.31|42.94|45.25|42.55|42.1|43.915|42.04|39.26|39.48|38.21|36.33||38.05|40.25|42.18|43.02|43.4|43.94|43.84|44.02|43.78|45.17|44.99|44.9|44.62|44.09|44.225|43.935|44|43.53|43.32|44.52|46.15|45.23|44.86|43.47|44.58|42.735|42.815|43.99|44.25|41.31|39.78|41.375|41.13|41.28|40.33|40.37|40.15|40|37.855|41.82|41.33|41.5|40.79|40.25|39.84||38.36|36.57|35.57|34.705|35.6775|35.915|38.375|39.195|38.42|39.795|40.19|40.79|40.45|38.27|37.99|37.65|39.07|39.76|40.7186|39.87|39.92|39.01|37.97|37.59|36.865|38.09|38.71|40||39.08|39.85|40.27|40.4|38.5|36|35.77|36.11|36.19|35.3|35.7198|35.485|36.72|33.66|31.68|32.21|34.22|35.52|35.88|35.85|35.65|35.75
01183|16538|/equities/liveperson|R2000GROWTH|56.97|59.16|57.34|58.025|58.07||55.83|54.49|51.77|52.83|52.96|51.54|53.83|54.77|55.15|54.65|55.33|57.87|59.84|58.03|55.66|57.13|58.45|56.8|56.615|56.75|58.56|64|67.6|68.97|67.35|60.14|60.9|64.52|71.04|72.11|69.26|69.21|71.95||71.6511|71.72|72.11|70.25|72.05|70.88|69.59|68.2|66.86|65.3599|65.13|66.305|68.45|67.82|68.8262|66.07|65.66|68.59|67.5||67.57|66.2|65.1|64.22|64.12|66.91|64.18|62.69|62.83|62.54||62.97|62.7|64.74|66.71||67|68.55|67.98|66.25|64.76|60.9|58.5|60.45|59.9|58.03|56.98|57.6865|57.08|55.99|57.11|58.61|55.5525|57.38|59.97|58.68||55.89|55.62|56.95|57.77|55.66|53.93|53.16|52.99|53.04|54.14|53.67|51.67|56.14|61.26|62.75|60.52|54.73|54.2|56.15|57.99|57.32|58.65|59.84|59.05|59.76|60.535|60.63|61.49|61.76|59.66|61.99|61.4|58.71|57.79|57.72|57.29|56.42|54.88|54.09|53.98|53.8499|53.53|53.5|51.23|50.7505|52.3|51.54|50.57|48.55|47.94|49.84|51.19|50.985|51.63|53.52|52.44|52.65||53.75|58.53|63.5|63.53|60.94|61.76|62.8599|62.96|60.44|61.04|60.97|62.03|62.76|61.605|60.07|59.41|59.76|59.41|58.6|58.7|59.26|60.44|59.665|47.64|45.37|42.98|42.2|41.45|40.595|40.45|38.78|42.0399|40.77|41.7735|41.29|38.85|39.31|39.9|39.585|42.84|43.95|45.35|44.32|44.58|44.76||44.83|43.3|41.86|41.8077|42.6068|40.93|38.66|38.98|38.56|37.645|37.11|37.8|35.89|34.22|34.22|34.8|35.67|35.03|35.49|35.44|35.68|36.24|36.89|37.75|37.51|37.85|37.42|38.875||38.6|37.25|37.93|37.1|39.64|38.06|36.86|37.75|37.23|35.22|34.87|35.19|33.99|23.86|22.92|23.62|24.142|25.23|24.56|24.27|23.29|22.73
01184|21089|/equities/skyline-corp|R2000GROWTH|46.72|46.43|47.29|47.74|47.91||47.86|45.51|44.35|45.53|45.53|44.01|44.57|44.85|46.29|45.65|45.47|46.03|45.49|44.7|44.98|46.64|46.43|44.87|45.99|44.97|44.29|45.86|47.28|47.57|45.21|45.95|46.11|45.1|44.99|44.95|43.91|43.81|44.33||44.45|44.99|43.25|42.64|42.58|40.94|39.94|41.43|40|36.24|34.19|33.21|32.98|34.91|35.64|35.65|36.66|35.16|33.11||33.14|32.5|33.16|32.02|32.22|33.28|33.38|32.46|31.28|31.14||31.64|31.72|31.65|32.12||32.08|31.95|32.4|31.22|33.14|31.28|30.78|30.39|30.52|30.79|30.55|31.51|31.38|31.98|31.82|31.85|31.85|31.89|32.58|32.72||32.34|33.44|33.25|32.34|32.57|32.06|31.77|29.76|29|29.07|28.87|27.94|31|30.55|30.93|30.42|29.29|27.66|26.8|27.22|27.86|25.34|26.83|27.26|26.53|27.42|27.79|27.73|28.44|28.4|28.57|29.31|29.8|29.87|30.02|29.06|29.28|28.71|27.98|27.73|27.34|28.05|27.91|27|27.48|26.72|26.04|24.6|25.05|25.36|26.43|26.16|25.8|27.14|26.87|26.89|26.92||28|29.08|29.97|29.73|29.41|29.3|29.41|30.33|30.63|31|30.67|30.78|30.6|32.01|31.85|31.26|31.42|31.14|31.21|30.28|28.91|28.84|28.94|28.75|29.14|28.52|30.78|26.48|27.5|27.12|26.5|27.84|27.98|26.99|26.74|26.91|26.54|26.2|24.54|24.87|24.52|24.27|24.52|24.66|25.09||24.9|24.71|24.42|24.36|23.18|23.55|23.34|24.02|23.75|24.15|24.68|25.59|25.5|24.29|23.34|24|25.44|25.76|27.37|26.82|26.2|26.41|25.43|25.68|25.68|27.56|27.2|26.69||25.42|25|25.02|23.46|22.98|20.49|19.41|20.03|21.53|21.91|21.87|20.83|20.45|20.97|19.55|19.6|20.71|21.83|20.73|18.05|16.76|16.6
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|4.38|4.67|4.77|4.7811|4.84||4.88|4.775|4.7|4.85|4.87|4.51|4.43|4.5|4.785|4.56|4.44|4.5|4.47|4.51|4.57|4.5|4.45|3.99|4.08|4.19|4.19|4.25|4.34|4.27|4.19|4.495|4.38|4.23|4.405|4.37|4.62|4.69|4.67||4.415|4.46|4.61|4.61|4.43|4.16|4.195|4.23|4.25|4.1|4.03|3.84|3.7399|3.53|3.53|3.425|3.52|3.95|4.02||3.985|3.87|3.9|3.68|3.29|3.23|3.34|3.31|3.325|3.13||3.145|3.12|3.19|3.34||3.66|3.75|3.44|3.36|3.26|3.13|3.29|3.3|3.35|3.44|3.445|3.12|2.97|2.98|3|2.89|3.07|3.235|3.32|3.3||3.33|3.38|3.12|3.11|3.02|3.31|3.16|3.05|3.06|2.96|2.98|2.84|2.68|2.66|2.755|2.63|2.86|2.795|2.84|2.835|2.9198|3.0199|3.17|3.22|3.14|3.05|2.95|2.86|2.86|2.8566|2.855|3.02|3.01|3.1|2.94|2.82|2.68|2.575|2.38|2.33|2.39|2.495|2.55|2.57|2.665|2.61|2.6|2.52|2.56|2.455|2.52|2.47|2.49|2.43|2.5875|2.57|2.59||2.635|2.67|2.66|2.77|2.86|2.91|2.93|2.92|2.95|2.94|2.72|2.83|2.94|3.04|3.1|3.21|3.04|3.12|3.25|3.22|3.085|2.98|3.14|2.95|2.78|2.6|2.58|2.62|2.59|2.64|2.82|2.64|2.65|2.7699|2.705|2.7|2.745|2.695|2.63|2.785|2.715|2.8|2.84|2.89|2.89||2.71|2.61|2.56|2.57|2.49|2.63|2.7|2.76|2.79|3.04|3.345|3.37|3.45|3.415|3.495|3.51|3.75|3.9|3.8|3.45|3.17|3.17|3.21|3.18|3.09|3.23|3.27|3.19||2.94|2.98|3.085|3.13|2.95|2.757|2.79|3.15|3.39|3.3|3.21|2.97|3.01|3.12|2.97|3.1|3.32|3.085|3.2|3.21|3.22|3.19
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|80.6797|81.26|78.87|78.36|76.6||73.69|74.75|75.2|76.39|76.17|74.75|74.55|76.56|78.02|77.64|78.1|79.11|78.41|79.155|78.77|78.21|79.24|82.15|82.5|82.905|82.95|83.2|77.26|79.98|79.24|78.09|78.77|74.65|72.91|72.47|71.67|71.07|72.0925||70.61|70.75|70.805|70.8321|70.285|69.12|68.33|67.69|67.99|64.93|65.46|65.82|65.74|68.07|67.14|66.54|66.11|67.53|68.54||69.48|69.49|68.75|68.19|66.26|67.08|66.935|67.88|65.06|66.57||67.36|68|68.24|68.62||68.59|69.76|69.55|67.45|70.22|67.98|67.01|64.84|62.55|62.32|62.36|58.9|58.575|57.77|55.51|55.87|53.4|53.72|54.86|54.7759||53.91|53.9|51.33|51.2|51.38|52.94|53.12|54.68|54.66|53.745|56.33|57.08|54.99|49.96|49.795|49.38|50.62|52|53.06|53.99|51.96|52.97|52.92|55.24|54.23|54.7|55.27|57.77|57.54|56.74|56.4|56.165|57.3095|51.16|50.57|50.14|49.6|48.38|47|46.36|45.73|44.69|44.4|42.42|42.43|42.38|44.17|44.52|45.84|46.06|46.36|46.17|46.04|45.24|45.59|46.77|46.26||46.09|46.975|47.16|46.75|47.2|47.47|47.72|46.11|46.59|46.73|46.38|46.74|47.54|48.64|48.6|48.61|48.77|48.99|49.675|48.77|48.33|47.99|47.47|47.205|46.67|50.33|50.3488|55.2|57.11|57.3|57.87|58.1|57.625|57.48|56.13|54.975|55.53|55.995|52.75|53.64|52.51|51.8|52.6|52.83|52.535||51.86|50.52|48.32|48.27|48.065|48.25|50.09|51.77|50.79|50.55|49.62|49.96|49.48|47.72|48.51|51.02|54.28|55.45|57.76|57.82|56.35|57.4|54.86|54.79|54.25|56.71|55.33|53.39||51.675|52.55|52.59|51.22|51.88|48.18|48|48.64|52.33|52.2625|52.26|47.71|49.81|53.29|52.11|53.54|54.99|62.25|58.97|57.42|54.08|51.405
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|245|242.2|244.69|249.3|247.6||247.6|246.57|241.94|239.93|241.85|235.61|243.09|244.77|248.77|251.52|252|246.47|245.53|247.99|249.92|254.25|251.87|261.03|263.62|264.14|273.7|280.7|289.31|290.31|298.04|298.33|300.13|299.62|301.99|296.24|289.31|284.99|285.71||287.42|291.43|293.37|291.45|287.81|278.67|280.39|279|282.38|279.57|273.03|280.85|280.77|274.33|274.43|277.16|279.72|277.52|278.57||279.06|283.54|274|274.92|274.32|276.51|276.74|273.09|258.06|257.25||254.39|253.21|252.24|255.7||253|257.46|260.1|256.63|252.29|252|249.93|251.92|255.31|253.22|249.08|252.36|252.74|246.34|248.56|246.34|247.99|251.46|249.99|252.84||255.69|260.19|257.46|254.91|255.98|262.5|260.06|261.75|252.65|246.51|251.45|243.38|272.31|217|210|200.96|204.52|197.18|192.47|192.49|190.97|194.04|195.27|199.21|197.86|196.33|196.5|198.03|197.89|192.65|193.68|195.12|197.57|197.43|195.15|192.31|193.77|188.91|184.26|181.15|182.35|180.29|179.82|174.98|177|179.14|180.6|181.31|188.58|187.36|191.42|192.39|188.73|190.39|191.6|191.11|190.95||195.21|197.52|197.98|196.05|195.64|196.17|198.96|197.21|199.07|200.06|196.28|196.82|200.17|199.99|200.6|199.14|200.99|204.6|204|204.59|198.16|205.04|206.5|199.5|196.37|194.55|197.32|200.18|205.58|205.65|208.25|208.26|207.73|204.75|201.3|205|205.76|200.09|190.71|192.27|186.94|184.41|187.4|187.88|189.68||187.09|187.88|188.44|180.63|175.47|175.83|173.14|179.55|178.12|176.42|178.89|181.82|185.97|177.82|177.87|181.64|193.5|196.46|199.61|196.53|182.63|180.32|176.61|173.2|173.46|176.04|181.06|176.66||170.35|167.87|170.34|168.3|172.79|163.3|156.36|161.95|171|153.44|153.73|145.45|143.24|145.17|144.95|147.97|159.11|160.49|146.91|138.67|134.56|135.2
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|194.33|194.16|195.12|196.49|197.71||192.92|191.19|188.72|196.09|192.13|183.68|186.56|190.75|199.5|199|198.67|197.8|196.71|195.53|196.05|193.62|188.04|184.98|183.87|189.56|190.24|190.93|189.29|188.37|184.6|186.87|189.11|189.38|195.38|192.81|174.44|178.38|182.24||182.27|181.26|184.68|183.65|178.59|172.1|170.03|168.22|169.71|166.86|161.74|164.04|164.12|170.16|171|168.68|173.75|176.64|174.2||175.59|177.41|176.92|176.8|181.94|184.82|177|170.26|157.88|156.95||157.67|154.39|158.25|158.81||153.16|152.74|152.53|149.92|158.25|154.97|154.99|154.91|155.5|153|155.21|158.86|159.25|157.68|154.51|151.35|150.41|150.65|149.36|151.85||155.27|156.85|152.14|145.81|145.03|148.75|146.35|145.49|139.78|137.96|138.14|140.52|138.74|129.97|126.85|121.4|120.7|123.57|125|103.52|104.71|108.16|110.26|115.69|113.48|111.06|110|111.74|109.87|109|108.22|106.36|110.25|110.71|105.89|106.67|106.3|102.31|101.78|101.67|100.56|100.32|100.17|97.58|98.76|103|103.36|101.86|107.9|107.42|109.01|109.19|110.05|110.71|112.91|113.29|114.26||116.58|120.22|121.42|116.89|115.06|115.57|117|117.05|119.55|118.63|117.94|119.98|122.58|123.96|123.95|122.9|124.34|125.3|124.41|123.83|122.09|122.07|123.91|123.14|124.75|128|134.6|134.31|131.95|133.46|129.99|130.51|128.69|128.97|127.79|129.03|127.06|131.08|127.57|127.67|124.96|125.2|126.14|126.94|128.82||126.93|126.14|126.27|123.54|121.92|121.87|119.81|120.91|119.01|117.24|115.65|117.86|118.3|114.81|110.49|112.77|118.8|119.39|123.38|126.36|119.53|117.61|113.16|112.18|109.13|113.55|114.18|114.29||106.12|106.98|106.19|104.38|100.97|99.07|98.72|105.9|109.45|107.04|108.35|107.16|107.49|108.79|107.05|114.47|116.07|117.31|112.12|111.6|104.32|104.61
01189|50936|/equities/cryoport-inc|R2000GROWTH|53.82|54.32|51.585|52.6|54.35||54.31|52.65|50.585|51.8|51.9|50.81|54.28|55.14|54.74|54.45|57.595|59.29|60.78|61.6699|57.65|58|56.69|54.83|53.09|52.83|56.916|60.19|63.88|63.52|59.74|63.72|61.2|62.9|65.6|67.43|67.03|71.06|74.2482||73.62|73.47|75.75|74.55|73.7|71|69.75|67.1499|72.29|70.94|69.6|70.28|72.81|72.79|84.5618|84.97|73.9|73.4|65.11||67.3099|68.1|58.42|56.8073|56.64|57.16|56.97|53.14|50.9|47.95||45.69|46.377|44.14|47.5695||48.9|50.74|52.92|52.95|53.08|51.98|52.44|49.6528|50.965|50.32|48.67|52.755|51.72|51.08|49.26|49.89|52.4|52.75|49.43|46.53||47.39|48.09|47.63|46.99|47.4|48.85|50.32|52.98|63.36|60.36|57.495|54.68|53.65|46.47|44.98|45.435|42.8399|41.79|43.68|43.825|45.975|47.29|45.2|44.08|44.49|45.1|47.23|49.34|48.7463|50.52|54.93|51.95|49.85|50.1|52.14|52.35|51.12|49.35|46.3525|48.5|49.99|49.835|49.75|47.57|47.01|48.42|45.75|45.365|47.02|47.31|52.215|56.3|56.8|57.26|58.42|55.6|52.97||55.67|57.166|60.82|56.45|55.93|55.885|55.5619|56.56|41.49|39.745|40.52|34.32|33.94|33.47|32.705|32.31|31.76|33.16|34.43|34.16|33.91|35.34|34.62|34.71|34.29|33.14|32.65|33.86|34.13|34.35|34.86|36.78|36.44|35.33|35.47|34.1|32.73|33.98|33.375|34.71|34.93|34.42|34.1|34.32|34.48||33.11|32.08|30.47|29.9|29.96|29.97|29.46|29.57|28.68|27.72|27.31|27.35|26.87|26.14|25.61|25.93|26.56|26.395|26.505|25.95|24.7|24.59|24.62|24.69|24.66|25.0799|24.24|23.35||22.79|21.5|23.77|26.6|25.84|24.05|23.5|24|24|22.565|21.905|21|20.45|20.33|19|18.43|20.38|20.73|19.19|18.69|18.15|18.1
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|163.16|164.98|164.19|164.23|162.75||162.67|156.11|157.88|160.22|159|156.65|158.77|160.85|163.815|163.87|162.57|162.36|162.98|165.845|167.41|164.44|163.9|163.98|166.02|162.45|163.38|161.11|158.38|159.17|156.76|158.96|153.865|151.49|154.825|154.47|155.39|155.715|152.255||151.37|149|152.27|151.39|149.625|143.2796|143.94|143.462|140.47|137.42|139.6|139.26|146|147.6|147.42|142.69|143.305|135.3|130.08||129.63|129.83|130.54|136.37|133.39|131.26|132.48|133.51|130.06|133.985||132.55|131.94|134.62|133.94||131.81|132.13|130.805|132.485|139.34|144.86|143.76|142.27|145.005|146.81|145.04|144.85|146.85|148.89|149.27|146.35|142.66|140.99|138.16|139.16||139.82|140.35|139.555|136.87|136.01|140|139.58|139.89|132.44|130.125|135.17|132.77|137|130.85|131.3652|130.435|132.7|131.24|128.45|136.1659|127.89|129.26|130.7|131.07|126.41|122.463|123.61|126.27|130.18|129.72|129.19|128.31|123|124.7118|126.13|125.62|125.565|122.8|121.43|119.65|121.355|122.485|121|118.3|116.46|118.3475|119|120.32|124.62|124.88|127.88|127.88|127.615|126.8|129.22|123.27|123.75||123.68|124.31|120.64|119.46|120.4779|122.29|126|116.58|116.23|115.63|115.21|115.03|116.05|115.87|117.54|117.74|118.95|119.8|119.31|116.68|113.94|113.75|114.21|115.09|111.71|113.1|113.02|113.42|112.46|112.91|114.17|114.98|119.35|120.42|120.47|122.03|120.63|120.65|117.53|118.39|115.22|112.68|114.54|113.87|114.43||113.58|116.36|117.92|115.68|118.235|116.81|119.42|122.87|123.02|124.93|126.2|126.2481|127.27|124.66|122.8|124.89|128.58|133.35|133.9|129.22|127.4|131|130.87|130.1|133.79|143.8812|140.9|140.88||136.99|137.73|137.158|142.84|142.81|138.84|139.4|139.95|148.89|149.145|148.49|145.465|138.945|138.59|135.8|136.44|137.13|140.04|148.05|142.08|139.18|139.42
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|38.75|39.09|40.09|41.35|42.12||41.5|35.72|36.08|37.42|37.65|36.19|38.65|40.56|40.67|39.19|39.82|41.07|41.67|41.12|40.28|39.73|40.34|35.9999|37.08|37.97|40.25|41.69|41.17|41.99|38.7|40.84|39.32|38.05|38.535|40.15|39.26|39.85|43||42.61|42.74|42.43|42.56|41.95|40.81|41.42|41.93|40|38.36|36.72|35.49|33.88|36.235|37.47|37.1999|39|39.39|38.82||40|38.51|38.21|37.2|35.95|36.18|35.7|35.63|34.79|35.265||35|34.37|32.88|33.52||34|34.21|34.12|33.9|33.86|33.88|33.23|34.97|35.24|34.6|34.32|31.7899|30.72|30.59|28.36|27.98|28.195|29.24|28.59|29.58||29.165|31.207|31.35|30.73|30.2|29.79|30.045|30.15|30.88|29.64|30.5|28.51|30.4|30|29.1965|28.61|26.95|26.27|26.17|26.49|26.4061|27.6|27.44|27.48|27.5|27.72|27.61|28|27.71|28.29|28.17|27.7|27.2999|27.01|27.76|28.5|28.17|28.12|28.31|27.36|26|25.54|25.15|23.6799|22.49|23.05|23.18|21.99|22.01|22.9|23.34|22.98|21.93|22.2994|22.3|22.2594|22.37||21.19|21.5|22.5|23|22.97|22.8299|22.98|23.22|21.57|20.25|20.3|20.33|19.94|19.83|19.35|18.75|18.89|19.93|19.16|18.5|17.87|17.77|17.66|17.38|17.39|17.35|17.46|17.5|17.63|17.7899|17.98|18.05|18|18.05|17.81|18.35|19.39|19.29|17.96|15.69|15.61|15.8|16.03|15.76|15.73||15.99|15.25|15.24|15|15.05|15.25|15.1|16.3599|15.51|16.24|15.25|15.53|14.6|13.7|13.92|14.8|19.25|13.75|12.69|10.94|10.26|10.26|10.25|10.28|10.3|10.26|10.3|10.3||10.3|10.3|10.4|10.3|10.32|10.27|10.25|10.251|10.23|10.25|10.25|10.25|10.215|10.25|10.25|10.25|10.25|10.25|10.25|10.55|10.21|10.25
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|58.4|58.05|59.05|60.15|58.97||59.16|58.35|58.16|59.3|59.29|58.45|58.8|59.25|61.74|61.7099|62.22|62.54|64.3219|64.79|64.16|62.5|61.88|61.05|59.43|55.3121|57.95|59.44|60.9|60.81|58.52|58.27|55.365|54.87|54.69|52.57|52.2|51.87|53.675||53.49|53.6|53.58|53.16|52.71|49.68|48|46.42|47.09|44.99|45.22|43.74|45.974|47.22|48.59|48.005|48.28|47.99|47.99||48.27|49.08|45.81|44.9|43.0656|43.73|44.13|43.52|39.76|38.85||38.71|38.7|38.38|38.73||38.35|39.98|41.06|40.33|36.08|35.42|35.0483|34.53|34.325|35|35.13|35.41|35.59|35.89|35.77|35.24|35|34.8192|35.325|35.95||36.23|36.8213|35.43|34.66|34.8736|35.5|34.5499|34.77|33.31|32.83|31.96|31.715|32.94|31.06|32.06|31.62|31.47|31.74|32.75|33.77|32.21|32.38|32.47|32.81|32.58|33.43|33.77|34.07|34.18|33.88|34.49|34.49|35|34.3|33.15|32.75|32.99|33.03|31.03|30.45|30.72|30.69|30.76|30.29|30.51|30.62|30.14|29.82|29.06|28.99|29.76|30.5|30.46|30.15|30.59|29.66|29.36||30.33|31.14|31.41|31.57|31.66|32.5815|32.5|32.41|32.27|32.58|31.95|32.203|32.98|32.93|33.51|32.72|33.24|33.425|33.4|33.24|32.39|32.51|31.96|30.7|29.72|29.18|29.83|30.115|27.9|27.73|27.945|28.14|28.265|27.915|27.38|27.44|27.565|27.36|26.33|27|26.48|26.66|26.91|26.95|27.29||27.4|27.06|28.21|27.18|26.34|26.02|25.685|26.46|26.03|26.21|26.35|26.6|27.439|26.03|26.31|25.86|28.17|28.64|28.62|28.19|27.05|26.98|26.59|25.745|25.64|26.15|26.82|26.24||25.5|25.36|25.3|25.49|25.49|24.03|23.855|22.98|24.44|24.155|23.82|22.06|19.095|19.5|18.88|19.47|20.69|20.78|19.07|18.51|17.5225|17.42
01193|15676|/equities/cogent-communications|R2000GROWTH|70.52|70.26|70.67|70.76|70.63||69.96|69.253|68.26|69.01|69.9998|64.99|65.5|65.63|65.34|64.71|64.03|63.67|63.29|65.38|64.725|61.99|62.35|60.98|60.93|58.94|59.22|59.26|60.6|61.48|61.2|64.92|62.38|59.45|59.21|60.45|61.775|60.85|62.335||62.795|63.3|62.7587|62.3|62.04|61.21|60.78|60.91|59.3|58.35|58.07|59.68|61.69|62.53|61.94|61.16|61.22|61.09|60.87||60.61|60.78|60.44|59.99|59.99|60.85|60.84|60.3|59.88|60.357||59.9699|60.84|61.95|61.41||59.7|62.7|62.1|60.49|61.71|60.84|61.915|60.81|60.06|58.72|59.72|59.2|57.85|58.41|58.86|58.36|58.19|58.59|58.47|57.6||57.8435|58.75|58.699|58.25|58.66|61.22|62.15|62.75|61.37|60.07|59.56|60.39|59.55|55.41|58.49|58.705|58.25|58.2|56.28|56.53|56.09|57.12|57.66|58.6525|59.265|59.17|60.085|63.36|62.22|62.36|63.64|65.05|65.09|62.95|63.47|62.66|63.7|63.19|60.75|60.57|61.08|61.04|61.15|59.96|60.865|61.88|62.87|62.66|64.65|66.31|67.35|66.85|67.31|66.22|66.99|67.15|66.37||68.44|68.92|69.02|68.57|67.55|66.4|66.92|66.745|66.53|66.15|67.18|67.6011|67.78|68.11|69.065|68.93|70.62|70.34|70.81|75.46|79.11|81.86|89.01|89.21|90.96|90.22|89.51|89.12|87.255|86.12|84.18|84.75|84.41|85.06|83.55|82.44|81.98|82.71|82.3|81.53|82.45|82.4|81.23|81.02|82.81||82.96|83.12|78.14|78.41|79.07|79.11|79.09|81|81|79.47|79.56|81.9046|81.7|76.39|76.79|77.88|79.38|78|78.6|79.14|77.38|79.09|78.764|79.5|78.16|80.32|79.27|77.78||75.95|76.435|77.75|78.52|79.245|76.32|76.72|76.5|77.37|78.66|81.25|87.58|86.61|85.9689|84.135|84.47|87.49|89.5|89.69|89.97|90.7672|91.6
01194|44409|/equities/lgi-homes|R2000GROWTH|158.6353|156.1|157.65|155.9963|155.6487||154.32|151.65|150.19|154.0198|151.81|145.19|142.73|143.47|143.465|143.59|143.85|145.92|142.96|141.305|139.5|141|140.26|137.55|133.22|125.51|129.72|124|118.6|113.84|111.2|115.4257|118|117|118.62|119.15|117.89|116.55|120.86||124.25|125|121.6|120.83|120.3733|116.57|111.85|111.34|110.595|110.5|107.2|109.94|113.96|117|115.6173|111|111.11|109.4|103.5||101.2662|101.15|101.96|100.18|101.38|105.66|109.65|110.12|107.39|107.2||108.6|110.59|109.56|114||112.84|115.24|114.69|113.99|116.09|113.75|108.43|109.75|111.46|109.59|107.29|110.89|106.7131|108|109.9885|107.79|107.67|109.43|111.405|112.67||111.775|115.03|115.2|111.23|112.04|112.75|110.56|113.37|115|115.37|115|114.6|121.29|124.63|125.09|122.81|119.1022|112.86|110.09|113.46|114.1517|115.88|115.3|117.23|119.4079|128|129.08|129.1199|132.98|129.6|128.68|128.88|128.67|130.085|126.8|126.6507|130.44|131.95|127.59|123.58|118.75|115.81|116.25|109.63|110.51|113.01|112.66|107.55|111.98|113.695|117.435|115.73|115.41|114.42|116.62|115.45|112.3899||115.8|123.2999|123.64|115.96|113.08|117.1|116.93|118.67|120|119.16|117.79|117.36|115.57|118.8|115.1|109.9|110.24|107.7|110.67|115.2|113.77|117.77|118.01|123.94|118.96|117.31|118.085|118.71|119.39|118.21|115.39|120.54|116.8175|112.98|112.76|114.49|111.43|109.73|104.91|104.49|102.47|103.72|103.14|99.66|92.75||90.48|88.8|88.5|87.06|86.15|87.11|90.76|91.85|90.2|90.29|91.15|94.24|95.24|90.9|87.09|87.72|90.95|88.97|93.15|91.67|89.55|91.68|88.15|87.99|84.165|90.83|91.54|85.57||82.87|82.41|83.46|81.51|79.06|71.55|67.78|69.3914|73.145|72.95|71.38|68.43|68.2767|69.48|62.96|60.19|61.98|63.43|58.02|52.75|49.14|48.88
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|79.43|77.26|76.95|77.25|77.32||76.28|76.4|75.4|75.865|75.12|73.23|73.715|73.06|73.86|74.13|75.63|74.86|73.18|74.66|75.31|75.96|75.6299|75.14|73.99|69.94|69.96|69.52|66.69|65.87|63.99|63.96|63.9|62.39|61.98|61.1|60.9999|61.59|63.92||63.98|65.51|66.27|66.25|64.8|58.55|57.895|57.96|58.12|56.35|57.0807|59.29|58.1413|58.22|58.82|58.8|59.1|58.05|56.69||55.24|56.15|57|57.37|57.09|58.5|58.78|57.45|53.41|52.94||52.9|53.5|53.905|54.84||54.5|54.7|53.99|52.915|54.69|54.01|53.82|53.21|52.53|51.49|51.5442|52.75|51.66|51.6|51.84|51.12|50.625|51.84|51.87|51.51||52.29|52.73|51.05|49.68|50.12|50.49|50.57|51.5|51.37|50.62|51.535|51.71|51.48|48.25|48.2279|47.54|48.4|47.07|46.22|45.32|46.8|52.51|54.9|56.3099|55.645|55.81|55.87|56.47|56.89|56.54|57.06|57.455|58.14|58.11|57.79|56.4618|56.37|54.4|52.97|52.24|52.955|52.13|52.08|50.7|51|52.38|51.7|51.73|53.36|52.92|53.09|52.14|51.79|51.49|51.06|50.945|51.32||53.029|53.4511|53.6286|52.79|51.55|52.08|52.09|51.796|52.64|52.99|52.71|53.7399|54.02|55.01|55.35|53.6732|55.21|55.589|55.57|54.69|52.53|52.17|52.84|51.215|51.13|49.88|49.264|49.41|52.4037|43.31|42.02|42.3|42.16|42.12|41.65|42.78|42.92|42.77|40.65|39.92|39.08|38.96|40.04|40.33|41.1229||41.18|41.02|40.78|40.37|38.53|38.07|38.71|39.54|38.96|39.1275|39.25|40.428|41.22|39.6|39.13|38.5|41.51|42.7|43.62|43.18|41.12|41.64|39.86|38.5|37.65|40.49|40.07|37.14||34.27|34.38|33.94|34.28|34.58|30.82|29.77|30.32|32.72|33.12|33.68|33.35|34.42|34.165|32.43|32.6|35.22|36.55|36.6|33.34|31.3|31.66
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|192.81|195.78|195|194.95|189.8438||186.9899|183.59|176.75|179.94|181.75|178.98|179.37|180.43|179.82|181.22|193.38|196|200|196.4852|188.68|182.545|179.51|177.18|183.22|182.73|186.94|192.53|198.22|204.39|198|209.06|222.082|210.465|219.64|215.9783|216.9074|218.55|221.03||216.8742|215.2|218.13|214.55|217.49|212.3886|210.73|209.79|207.5796|195.31|193.475|198.8376|197.55|201.85|206.45|196|198.25|199.5|192.88||190.89|191.5|193.73|196.61|191.27|178.57|183.48|186.977|181.33|186.264||184.85|184.9899|187.69|191.72||191|199.35|198.15|193.08|193.24|189.16|184.4463|176.9|172.05|163.035|161.85|164.42|156.69|156.3|153.07|153.92|153.99|154.9399|157.91|157.98||156.52|158.76|160.15|154.7284|153.63|153.25|155.54|158.5973|156.54|155.77|157.93|156.03|164.99|160.55|156.42|136.4571|123.5|123.23|119.73|122.7151|122.95|124.7|123|128.14|129.255|129.5499|130.6|132.1598|132.07|132.88|136.63|136.31|134.52|132.005|132.25|131.41|127.25|127.43|125.5|125.49|126.895|128.21|129.4|124.06|121.05|124.23|124.92|123.54|128.09|128.47|130.2469|125.9499|123.51|124.44|125.5562|124.46|121.58||123.6865|126.9062|126.92|126.64|125.0723|126.095|125.35|124.53|123.41|121.8242|122.95|122.83|121|121.97|121.25|120.99|120.7094|118.19|118.38|118.07|117.34|112.6033|107.48|106.98|104.99|105.9749|107|104.34|100.44|95.71|96.45|99.643|96.4|96.5|95.19|94.12|93.54|94.6|91.56|92.9522|91.21|92.25|92.97|96|97.35||97.38|95|88.59|91.09|92.71|92.83|95.59|97.27|95.97|101.48|99.56|100.23|99.49|95.86|91.3328|88.76|93.57|94.43|98.6|95.67|91.74|90.56|88.99|87.64|85.77|86.07|84.59|87.68||82.99|81.5|80.14|79.6|78.64|74.12|71.88|73.75|76.414|75.51|77|76.78|79.23|79.5|76.75|76.6298|80.14|80.95|80.31|77.97|74.55|74.115
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|80.99|81.71|82.5|84.75|84.48||83.1|81.13|78.59|81.08|80.72|78.66|85.07|91.02|90.945|88.99|87.51|86.21|84.57|84.42|84.79|84.9|83.1|82.625|77.9|77.08|77.04|79.48|82.15|82.1|79.7999|81|81.71|80.89|84.7599|84.12|81.64|82.8|83.5||82.72|80.47|79.34|79.395|79.57|75.9999|74.74|75.855|75.895|74.72|74.47|75.31|75.63|79.33|80.565|80.16|80.555|81.26|79.68||79.45|80.64|79.32|78.88|77.98|79.84|79.42|77.45|75.03|72.47||70.82|69.92|68.95|69.54||68.473|69.54|68.22|67.48|69.9|68.81|69.7127|69.7521|68.79|68.16|68.63|71.47|71.85|73.22|72.21|71.28|70.36|69.94|68.065|66.46||66.77|66.7778|63.645|63.64|63.165|64.18|64.845|65.82|64.5|64.245|64.21|66|67.08|63.59|63.04|60.8043|60.07|59.08|58.52|59.11|59.645|61.27|61.835|62.46|62.485|62.99|63.26|63.495|62.92|63.12|63.57|63.5212|64.37|64|62.88|61.34|60.7678|59.45|58.77|59.3|57|55.21|53.175|51.14|50.76|51.07|48.335|48.4031|50.49|49.69|50.45|49.99|49.39|49.16|48.6744|48.36|47.0007||49.46|51.53|51.87|50|50.22|50.59|51.4|51.29|51.04|50.595|49.64|50|51.52|52.41|52.5446|52.0025|53.17|53.32|53.06|51.94|53.39|52.62|52.93|52.8|53.02|52.65|52.15|52.048|52.42|52.91|51.105|51.81|51.86|53.21|52.56|52.42|52.03|52.78|51.45|53.5|51.025|50.2|49.57|50.57|50.65||50.23|50.93|50.8|49.55|49.65|49.56|49.99|51.11|50.06|52.31|50.39|50.81|51.0762|49.46|48.91|49.68|52.92|53.53|54|54.42|52|51.49|49.57|49.67|48.81|51.4|51.15|50.96||48.01|49.4255|49.24|47.7799|47.04|43.94|43.54|44.82|47.6046|50.25|50.4|48.65|48.04|49|47.62|50.12|52.35|53.93|51.15|49.74|48.04|47.79
01198|1077150|/equities/exp-world|R2000GROWTH|42.75|44.75|43.13|44.3164|46.49||48.5999|46.68|44.4799|47.18|49.14|46|47.5256|51.2059|53.2|51.9099|54.37|56.27|59.77|57.57|52.9|51.67|49.1776|49.5|45.91|47.77|54.23|62.74|71.9|66.42|62.48|66|66.99|67.15|73.18|73.0565|72.38|80.5|90||79.26|77.73|78.98|83.235|78.11|67.95|64.1381|61.4454|60.7325|57.63|55.35|56.91|58.065|60|56.1916|51.5545|50.0437|48.75|40.005||39.17|40|38.685|38.27|38.57|37.68|33.085|31.555|32|31.915||34|35.025|36.375|40.4825||41.31|41.2499|41.975|40.24|39.3|38.32|36.9754|36.415|35.19|34.5839|30.945|31.22|30.3925|29.9247|29.19|28.875|27.015|27.985|27.7642|27.725||26.25|26.605|25.645|24.8005|23.425|21.99|22.155|22.372|23|23.87|22.7625|22.395|25.695|24.12|24.375|23.5|21.795|22.0613|24.235|24.45|23.41|24.09|22.625|23.015|24.42|27.72|29.38|29.7449|31.25|30.85|30.625|30.095|30.365|29.54|27.535|27.725|26.585|26.245|22.28|22.935|21.2125|21.33|21.09|20.04|19.995|20.085|20.325|19.9|20.44|20.5949|21.505|22.34|21.8732|22.0549|23|22.105|20.68||19.955|22.25|23.29|23|22.725|20.995|21.39|20.98|20.58|20.42|21.29|21.36|21.44|18.98|18.18|18.1|17.66|16.46|15.49|16.1|14.88|13.45|12.29|11.97|10.2|10.46|10.37|10.22|9.64|9.89|10.2|10.61|10.1|9.54|9.01|8.45|8.34|8.24|7.91|8.28|8.5|8.48|8.46|8.49|8.71||8.49|8.56|8.71|8.8|8.56|8.1|7.93|8|7.35|6.58|6.35|6.17|6.17|6.03|5.97|5.99|5.97|6.07|6.09|6.13|6|5.92|5.5|5.47|5.4|5.38|5.12|4.77||4.62|4.62|4.64|4.55|4.6|4.26|4.28|4.49|4.61|4.62|4.59|4.59|4.62|4.74|4.45|4.54|4.74|4.81|4.57|4.51|4.25|4.29
01199|17485|/equities/vicor-corp|R2000GROWTH|85.59|85.12|84.99|87.55|89||89.74|86.26|84.22|87.63|86.28|83.87|86.371|88.51|91.14|92.07|93.9651|95.24|96.68|99.3066|102|99.96|97.985|95.675|94.88|92|93.58|99.09|101.06|102.8193|103.3|94.43|96.33|92.99|97.21|100.06|98.31|100.59|104.68||103|100.97|101|100.46|97.95|96.1338|93.78|91.76|90.715|89.84|89.85|90.585|91.8|96.68|99.7|99.04|100.045|102.02|100.77||102.385|103.58|103.59|102.87|100.8899|100.75|100.2|98.22|93.9|94.475||92.49|92.23|93.68|94.98||95.09|95.72|96.64|94.35|93.15|96|93.58|92.72|85.23|84.83|84.88|87.53|87.32|85.11|84.49|84|84.25|84.17|83.17|83.5||82.4|82.14|82.34|83.2317|80.88|80|79.805|80.24|79.21|80.19|80.78|79.9|87.58|84.88|84.825|82.98|81.09|80.135|79.64|80.45|79.68|80.95|82.67|87.8|83|84.5333|86.014|87.5143|87.84|86.865|86.04|86.865|87.97|87.39|84.18|83.78|83.35|82.36|78.83|80.05|79.51|78.09|77.99|76.225|76.57|77.76|77.87|79.1046|82.56|81.96|85.65|84.1039|83.65|84.755|85.75|85.575|83.54||84.98|89.96|90.88|88.515|88.98|88|84.65|84.44|84.03|82.25|80.55|80.8|84.32|84.01|84.11|83.11|83.625|81.61|80.16|80.04|82.99|84.5|84.07|84.04|83.17|83.09|82.86|82.8|79.41|78.4623|78.53|75.15|77.365|78.81|78.045|76.9369|75.78|77.25|75.8145|78.14|76.06|75.82|75.64|75.25|75.45||74.54|72.42|72.98|72.71|70.9|70.96|71.41|73.42|72.25|73.755|70.93|71.52|71.4|69.65|68.55|67.66|67.9577|68.02|69.3128|69.97|66.68|68|61|61.905|61.14|61.98|61.315|60.05||58.83|59.32|60.11|58.9899|57.065|55.14|52.92|54.68|55.28|55.15|55.49|53.905|53.68|54.98|52.49|52.205|53.83|54.55|51.1099|50|50.28|43.75
01200|1052244|/equities/cargurus|R2000GROWTH|24.75|25.31|25.15|25.5|25.2||24.87|24.82|24.03|24.44|26|23.88|24.6|25.02|25.4|25.35|26.16|26.07|25.85|25.44|25.34|25.71|25.88|25.58|25.83|25.42|24.93|26.34|26.74|27|26.58|27.42|27.77|27.76|29.55|30.4394|30.31|30.91|32.2838||32.6|36.54|35.99|35.98|35.18|34.72|32.99|33.15|32.41|30.82|30.18|32.16|32.756|34.17|33.36|31.95|32.49|32.33|32.7179||33.66|33.6|33.494|33.32|33.22|32.39|32.325|32.58|32.485|32.39||32.42|32.88|33.41|34.01||33.87|34.5199|34.04|33.97|35.135|33.57|32.87|31.83|30.285|28.47|27|25.11|24.25|25.33|25.33|25.46|25.075|25.355|25.07|25.33||25.15|24.84|23.29|22.73|22.67|22.53|22.505|22.69|22.47|22.98|23.12|23.27|24.81|23.5|22.13|22.24|21.64|20.94|20.16|20.47|20.55|20.95|21.55|22.0999|20.94|20.93|21.91|22.38|22.7|22.75|22.07|21.91|22.86|22.84|22.9|23.15|23.155|22.73|22.39|22.51|22.06|22.0258|22.57|22.1899|22.77|23.96|23.75|23.005|24.52|24.13|25.09|24.44|24.495|23.26|24.24|24.455|23.71||24.09|24.48|25.16|25.43|25.93|25.86|25.84|26.2|26.93|27.68|27.55|27.64|27.54|27.85|28.12|28.37|28.39|28.195|28.41|30.71|30.18|31.91|31.13|30.46|30.29|28.95|28.18|26.895|25.72|25.89|25.27|25.36|24.97|25.04|25.28|24.66|24.86|25.26|25.21|27.05|26.96|27.67|27.55|27.18|26.98||27.09|26.15|25.51|24.69|25.44|26.42|27.48|27.82|27.55|27.9999|26.9|26.79|27.09|26.0099|25.895|26.12|27.24|26.18|27.72|28.49|28.25|28.6|27.87|27.38|26.34|27.17|26.92|26.49||25|25.03|25|24.54|24.24|23.09|21.84|23.41|24.43|25.74|26.68|25.975|25.1|24.29|23.63|23.18|23.05|23.52|21.2399|21.02|20.09|20.09
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|175.9|175.51|174.68|175.37|173||172.94|174|172.17|174.84|172.15|168.39|166.98|166.03|170.874|172.38|175|173.72|171|174.59|172.85|170.6|170.32|168.75|168.14|163.98|161.75|161.43|160.115|159.89|156.98|158.98|160|156.33|159.18|154.66|150.67|147.95|150||150.55|150.59|152|150.74|149.4|150.4|148.84|144.83|140.805|138.56|138.25|140.3|139.185|141.75|142.42|140.13|143.05|143.97|142.69||142.725|144.98|141.308|142.58|139.12|136.72|135.35|135.46|130.295|132.48||133.615|136.5|137.2|138.98||136.97|137|136.21|134.6|137.85|136.97|138.43|137.8|137.04|137|136.69|135.295|135|142.99|147.47|147.32|142.31|142.68|142.92|146.0679||145.35|145.75|142|139.6|139.3131|139.49|139.52|137.43|130.43|129.9|135.99|140|149.19|122|119.51|116.61|117.16|116.07|114.835|113.6|119.185|122.35|123.49|127.29|126.58|120.61|121.43|118.84|120.265|120.135|118.4782|118|120.94|119.38|118.1132|119.0276|121.98|119.91|118.95|115.772|117.342|119.11|120.27|116.66|116.96|119.78|118.81|116.52|124.855|125.93|133.3|137.39|139.795|138.09|139.65|136.45|136.37||138.18|139.5593|138.58|136.78|138.63|139.6|130.14|123.2|123.81|121.27|119.07|117.81|117.99|117.97|120.8|120.62|121.2|123.47|124.15|119.5|116.44|116.4847|112.74|112.75|110.49|112.89|113.29|114.94|109.4|109.41|110|108.05|107.8|106.38|106.265|108.395|110.47|111.49|101.74|103.245|100.62|103.21|103.405|106.3|107.851||112.37|113|111.28|109.49|108.3125|110.71|113.12|115.2266|112.57|116.18|115.3|117.46|122.76|117.48|117.35|115|128.38|133.11|134.95|136.43|126.86|119.9|108.99|110.58|107.49|112.94|114.13|108.95||102.75|102|99.9638|99.43|95.72|87.59|84.08|87.09|94.42|94.62|95.6823|88.85|89.055|94.13|92.5|95.6|100.85|105.42|102.08|96.255|89.98|93.54
01202|39150|/equities/visteon|R2000GROWTH|119.82|123.8575|127.33|132.1|129.56||126.94|123.9|121.77|122.05|121.08|122.545|125.45|126.6|132|134.61|136.58|135.17|133.43|132.485|129.46|128.35|127.74|124.61|124.82|124.28|130.22|131.87|132.16|132.44|129.4|130.53|130.98|125.04|125.685|125.2|128.87|139.79|142||140.345|139.92|139.455|138.46|140.885|142.955|141.72|139.445|137.59|134.86|130.21|131.32|129.14|138.76|139.39|141.3|146.15|142.78|144.625||143.87|147.55|146.5|146.85|140.26|140.71|136.84|134.9|127.71|127.73||127.04|127.01|127.48|127.84||128.27|129.46|126.82|124.1|130.85|131.63|129.98|128.72|126.91|125.73|125.32|136.095|131.35|128.74|131.24|126.17|123.35|124.45|121.93|121.64||123.57|127.885|121.26|115.39|113.71|113.3999|109.9|110.03|105.64|102.35|105.32|105.82|104.83|97.8|97.0765|94.64|93.85|92.67|89.82|89.78|84.77|88.56|88.01|90.14|88.9303|89.33|88.73|86.87|86.63|86.11|84.75|84.09|84.27|83.44|82.23|81.45|77.95|73.58|71.565|71.35|70.69|69.81|69.96|67.13|67.33|69.65|68.98|71.94|76.19|74.52|77.41|78.31|77.14|76.67|79.14|78.55|76.115||77.37|78.56|79.37|76.77|77.745|77.6|77.42|76.72|77.37|77.05|75.77|76.98|78.585|79.285|79.83|79.06|81.03|84.16|83.1488|81.3|79.15|79.99|79.4|76.97|75.985|74.45|75.72|75.98|76.215|75.64|75.03|75.02|74.155|74.145|72.17|72.435|72.49|72.8|70.13|70.66|69.08|72.1142|71.8|71.68|72.165||70.46|69.605|68.77|67.05|68.6|68.54|73.33|76.03|74.28|75.33|73.95|74.88|77.55|73.75|73.4|73.58|78.7|78.47|83.22|84.35|77.05|77.89|75.31|75.56|72.27|75.34|77.05|76.06||74.285|74.66|73.23|71.595|71.79|65.88|62.39|61.68|64.2|64.18|62.4|61.455|61.83|62.81|61.51|61.01|63.81|60.06|57.37|54.3665|51.45|50.18
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|16.37|16.24|16.06|16.24|16.32||16.0576|15.91|15.62|16.4025|16.28|15.97|16.11|16.41|16.61|16.65|16.73|16.56|16.67|16.795|16.62|16.545|16.18|16.19|15.66|15.66|16.26|16.54|16.57|16.655|16.935|17.04|17.015|16.71|16.73|16.76|16.7|17.005|17.13||17.02|17.0297|16.95|16.71|16.77|16.8|16.55|17.01|16.35|16.04|16.03|16.57|16.735|16.635|16.12|16.12|16.31|16.41|16.17||15.92|16.165|15.89|15.81|15.74|15.71|15.6|15.51|15.14|15.14||15.12|14.895|15.0266|15.05||14.73|14.6658|14.355|14.06|14.2|14.27|13.99|13.99|13.675|13.45|13.54|13.9|13.82|13.98|13.84|13.66|13.81|13.72|13.93|13.9942||13.98|14.075|13.95|13.745|13.62|13.735|13.325|13.51|13.34|13.23|13.285|13.39|13.75|13.64|13.125|12.71|12.68|12.52|12.5|12.56|12.7616|12.86|13.04|13.565|13.425|13.51|12.78|12.46|12.45|12.36|12.53|12.74|12.85|13|12.99|12.59|12.65|12.42|11.93|11.91|11.93|12.05|11.975|11.645|11.685|12.005|12.005|11.925|12.34|12.22|12.16|11.99|11.845|11.595|11.945|12.031|12.04||12.58|13.2|13.42|13.41|13.42|13.33|13.53|13.495|13.27|13.32|13.29|13.46|13.7|13.67|13.88|13.97|14.12|14.8|14.65|14.54|14.28|14.3|14.37|14.36|14.24|13.83|13.785|13.64|13.65|13.63|13.54|13.74|13.59|13.79|13.645|13.625|13.21|13.33|13.04|13.39|13.2|13.23|12.98|13.1|13.23||12.84|12.75|12.865|12.78|12.87|12.46|12.73|13.12|13.02|13.21|13.05|13.36|13.63|13.08|13.03|12.84|13.48|13.37|13.24|13.28|13.04|12.97|12.46|12.43|11.66|12.09|11.93|11.88||11.41|11.55|11.465|11.42|11.46|10.82|10.75|11.38|11.99|12.22|12.35|12|12.35|12.36|11.97|11.88|12.32|12.62|12.64|12.47|11.9517|11.9
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|24|24.8999|26.19|27.18|28.17||28.97|27.88|26.39|27.14|27.45|27.26|27.9|29.57|30.17|30.375|31.99|32.65|34.25|33.72|31.79|29.92|27.855|26.62|25.62|26.47|29.1|32.6799|38.17|39.23|37.99|39.67|38.2443|37.94|44.59|45.55|44.01|47.61|50.79||49.49|54.89|56.5|55.96|52.88|48.59|46.68|46.12|39.57|40.0152|39.99|41.8|44.1698|37.2703|38.9599|35.36|32.66|32.69|33.5||31.5|32.13|25.55|28.4|28.5|31.45|25.33|11.5|11.11|10.81||10.91|10.75|11.3|11.93||12.4218|12.765|11.965|11.07|11.82|11.575|10.96|10.66|10.46|10.235|10.37|10.79|10.53|10.68|10.56|10.17|9.87|9.32|9.38|8.89||8.95|8.41|7.73|7.64|7.575|7.31|7.2|7.419|7.49|7.47|7.38|7.74|7.1|6.99|6.56|6.28|6.3299|5.86|6.08|6.15|6.17|6.66|7.5|8.375|8.58|7.56|7.16|7.18|6.89|6.69|6.73|6.71|6.92|6.98|6.52|6.49|5.62|5.03|4.8986|4.9792|5.125|5.0699|4.955|4.725|4.815|5.03|5.08|5.2|5.33|5.29|5.44|5.44|5.36|5.37|5.57|5.48|5.35||5.56|5.56|5.69|5.478|5.6|5.48|5.58|5.55|5.5|5.55|5.45|5.45|5.58|5.82|6.09|6.1|6.14|6.3|6.43|6.38|6.39|6.54|7.06|6.85|6.8|6.6521|6.68|6.79|6.87|6.82|6.77|6.91|6.91|6.99|6.87|6.92|6.83|6.94|6.65|6.82|6.635|6.72|6.69|6.95|7.045||7.07|7.05|7.0799|6.94|6.61|6.69|6.96|7.24|7.33|7.42|7.39|7.66|8|7.69|7.55|7.6|8.15|8.23|8.35|8.33|8.08|8.27|8|7.8|7.49|8.06|7.86|7.73||7.44|7.51|7.58|7.67|7.63|7.02|6.92|7.24|7.63|7.9|8|8.39|8.9|8.63|8.26|8.29|8.9|9.06|8.54|8.29|8.06|7.91
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|119.07|121.99|123.6|124.865|123.99||126.49|121.35|118.165|114.8|117.6|116.505|118.04|122.045|122.72|120.6|120.54|123.5859|123.01|121.78|120.29|122.42|122.46|121.68|122.48|122.83|121.06|127.2|130.05|132.69|126.7594|131.425|135.17|133.54|131.83|126.99|123.07|124.91|122.78||120.16|118.29|120.29|146.97|126.06|120.25|107.22|108.85|106.91|101.415|102.135|99.14|98.75|105.8099|104.5|104.81|101.8|101.98|101.33||101.95|105.225|109.37|108.94|107.67|108.55|108.6|104.49|103.84|101.66||104.7|105.42|104.525|105.99||105.71|105.32|110.05|109.885|106.77|104.31|102.1347|98.59|96.76|98.07|99.635|101.8029|100.51|103.13|101.73|97.7|99.275|101.69|101.59|101.6||99.23|101.97|100.46|98.8|100.74|101.36|100.67|98.39|99.4817|100.79|103.12|107|109.665|109.99|103|104.675|94.39|83.925|81.2|80.985|81.91|83.31|81.8282|81.1|81.49|76.6|76.87|78.41|79.93|80.17|82.16|80.72|80.41|80.45|79.71|80.21|82.3|81.98|80.415|80.9|79.479|79.25|77.86|77.53|77.18|79.91|81.06|83.73|87.86|87.55|87.355|84.2|83.49|78.34|78.89|75.68|77.56||74.87|74.35|74.29|76.03|77.175|77.43|77.9|80.46|84.045|83.46|83.78|83.67|83.681|84.65|86.56|86.96|84.38|85.45|86.86|87.28|87.7958|85.8|87|87.0026|87.92|82.65|85.42|87.353|91.11|91.165|94.46|99|97.64|99.0325|98.9|97.93|96.91|98|94.8|98.78|98.18|100.94|100.11|102.5|109.48||111.15|111.98|112.27|110.87|118.21|123.73|110.7699|107.65|106.42|102.97|101.62|102.47|101.33|97.99|94.67|97.29|101|100.349|98.5|99.9|99|98.39|94.79|94.67|94.3394|94.2|88.74|88.97||86.98|85.95|86|86.6776|91.55|82.1|76.18|78.94|85.84|85|86.42|92.8398|87.74|88.3889|86.05|81.685|85.97|87.38|88.61|88.15|87.25|87.47
01206|17540|/equities/wd-40-company|R2000GROWTH|288.06|313.73|319.52|320.77|312.9||311.5|311.37|305.08|311.25|307.35|303.51|308.12|310.4784|304.698|299.92|298.27|298.865|302.74|302.81|310.91|312.99|309.94|316.48|322.7799|321.51|317.99|316.77|317.62|315.64|316.74|315.77|315.26|314.1|314.68|317.22|323.715|328.05|332.44||333.415|332.83|331.8|330.56|324.85|316.55|301.99|302.68|308.35|309|313.51|324.74|332.17|308.7|302.3|289.92|284.15|284.12|280.91||283.025|294|290|296.99|304.75|320|270.65|266.1|265|267.94||267.63|270.47|272.58|270.4||262.49|264.01|267.87|268.18|269.38|270.92|268|265.87|264.73|264.12|261.79|260.26|264.21|255.5|255.36|251.6|255.34|257.24|256.015|255.34||254.83|259.34|255.59|258.6775|257.6|262.875|264.73|264.92|261.61|258.54|258.345|252.3|260.77|261.69|254.09|252.435|251.678|245.9865|254.35|254.91|245.25|239.47|239.0674|239.375|238.46|235.98|198.46|199.91|198|196.829|197.31|200|200.5|198.865|198.31|195.9|194.51|190|188.5|189.41|190.99|189.93|192.11|192.67|194.3|195.68|196.03|193.95|196.85|195.03|195.88|195.98|197.17|200.65|202.99|202.34|196.82||199.82|203.78|207.465|205.97|205.34|203.23|204.7|204.91|203.14|202.53|198.89|201.26|203.805|200.91|202.44|201.545|203.28|203.6|202.78|201.51|199.17|198.97|199.54|196.29|197.07|196.57|190.61|189.02|188.04|187.44|190.2688|194.27|194.91|196.84|198.21|199.6|195.975|197.47|197.09|200.8|195|203.27|206|205.42|199.37||200.15|200.38|200.76|201.61|195.67|195.14|195.68|195|193.61|194.62|195.97|196.03|194.23|190.3|192.3|192.81|195.45|194.58|195.64|191.74|188.22|189.6|189.93|191.63|192.4|193.1|190.27|189.73||187.96|185.18|181.37|182.81|180|177.48|174.04|174.28|174.22|176.63|175.99|173.92|174.285|174.4|169.665|173.56|177.66|182.72|178.29|176.43|176.19|176.91
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|15.88|15.75|15.93|16.28|16.45||16.56|16.53|16.11|16.79|16.17|15.8|15.92|16.12|16.23|16.56|17.24|16.86|16.77|16.94|16.94|17.03|16.74|16.48|16.5|15.85|16.15|16.73|16.8|16.86|16.57|16.93|16.13|15.52|15.97|15.38|14.78|15.23|15.27||14.795|14.93|15.0052|15.15|15.06|14.93|15.03|14.34|14.21|13.89|13.81|13.985|13.265|13.84|13.88|14.01|14.19|14.61|14.72||14.365|14.475|14.46|14.38|14.1|14.2|14.32|14.21|13.67|13.61||13.49|13.5|13.05|13.06||12.61|12.68|12.08|11.54|12.15|12.02|11.92|11.7|11.94|11.83|11.45|11.54|11.4025|11.23|11.38|10.26|10.235|9.77|9.85|10.04||10.075|10.13|9.645|9.28|9.26|9.585|9.35|9.465|8.46|8.4|8.8|8.94|9.48|6.99|6.97|6.7|7.09|6.55|6.2|6.13|6.27|6.8|7.1745|7.4|7.12|6.81|6.91|6.93|6.99|6.92|7.12|7.0688|7.19|7.22|7.28|7.09|7.01|6.8|6.52|6.28|6.25|6.27|6.4|6.22|6.255|6.485|6.35|6.22|6.76|6.71|6.87|7.37|7.3|7.08|7.17|7.2|7.26||7.33|7.41|7.42|7.38|7.71|7.77|7.61|7.53|8|7.94|7.51|7.48|7.58|7.6|7.72|7.81|7.67|7.81|8.1073|7.85|7.47|7.19|7.28|6.95|6.45|6.26|6.51|6.62|6.6|6.58|6.72|6.86|7.12|6.78|6.26|6.48|6.81|6.73|6.12|6.2|5.73|5.6|5.75|5.74|6.08||6.34|6.25|6.18|6.12|5.56|5.65|6.14|6.35|6.16|6.4|6.45|6.55|7.04|6.58|6.78|6.68|7.36|8.05|9.28|8.82|7.1|7.07|7.04|6.72|6.235|6.49|6.84|6.49||5.59|5.7|5.89|5.81|5.36|4.78|4.58|4.83|5.27|5.35|5.62|5.21|5.1|6.1|4.83|4.84|5.17|5.34|4.47|4.25|4.2|4.31
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|30.07|30.77|30.04|30.56|30.4||29.71|28.88|27.76|27.89|27.99|27.25|28|27.84|28|27.87|27.67|27.7|27.5701|27.84|27.65|27.15|27.33|26.44|26.22|25.55|25.5|25.56|25.8|26.13|25.15|25.17|25.06|24.4|25.94|25.6115|25.91|26.39|28.7||28.17|28.2|28.31|28.75|27.43|26.965|26.9|26.37|26.15|25.83|24.875|25.65|26.22|26.3|26.22|26.02|26.34|26.52|26.92||26.86|27.5|26.805|26.9|22.75|20.96|20.49|19.82|18.8|18.49||18.24|18.31|18.64|18.67||18.6|19|18.74|18.29|19.5|19.47|19.385|19.95|19.97|19.771|19.78|19.64|18.81|18.79|18.95|18.73|18.98|19.05|19.33|19.13||18.85|18.85|18.98|19.01|19.09|19.2|18.75|19.08|19.36|19.46|19.35|20.65|21.13|20.2|20.35|20.3|20.25|20.0788|19.9|23.98|25.36|26.63|27.08|27.06|26.83|26.735|26.69|27.4|27.38|27.36|27.39|27.49|27.9|27.54|27.37|27.49|27.93|27.53|26.99|26.96|26.71|26.96|26.86|26.265|25.275|26|25.03|24.74|25.98|25.55|25.67|24.99|24.98|24.42|24.98|24.95|24.37||25.6|26.75|26.08|25.21|24.95|24.8|24.715|24.48|24.59|24.8|25.2|25.2149|25.7941|25.8|25.53|25.19|25.5399|25.224|25.54|25.58|25.48|25.64|25.38|24.8|25|24.01|25.71|22.6699|22.28|22.31|21.72|22.75|20.23|20.45|20.11|19.75|19.48|19.69|18.93|19.43|19.125|19.265|19.42|19.86|20.25||19.95|19.64|19.39|18.97|19.62|19.62|20.19|20.8|19.75|19.7|19.24|19.23|19.27|18.64|18.59|19.32|19.8898|19.89|20.04|19.47|19.35|19.82|19.31|19.43|19.35|19.75|19.1999|19.46||18.9|19.1|18.33|18.1|17.39|16.11|15.84|16.06|16.78|16.865|16.825|16.7225|16.655|16.75|16.5|17.39|18.485|18.75|18.92|18.27|17.69|17.7
01209|977671|/equities/ingevity-corp|R2000GROWTH|71.96|71.81|74.23|75.54|77.1||76.39|77.13|77.43|77.62|76.72|74.55|74.875|74.95|75.53|77.525|79.57|78.75|79.67|79.62|78.625|77.94|77|75.46|74.7|72.63|70.585|73|71.61|72.37|70.33|70.52|71.77|71|71.19|70.54|70.17|71.6352|70.92||72.565|77.54|74.12|73.9223|74.25|72.66|71.09|70.39|70.56|69.23|68.74|69.21|68.37|71.53|72.93|72.71|73.45|73.955|74.88||73.69|75.74|78.44|78.04|76|77.77|79.68|79.66|76.125|76.76||77.28|75.97|74.94|76.09||74.83|74.34|72.93|72.73|74.37|73.36|74.31|73.64|72.23|72.91|73.085|73.17|72.23|71.13|71.26|70.43|70.63|68.86|68.69|69.24||70.59|72.57|71.12|67|66.365|69.09|68.89|70.01|67.545|66.06|68.26|70.275|69.59|61.28|60.9|57.86|60.08|57.21|55.89|54.24|55.82|58.06|59.5|61.48|60.715|61.09|62.43|62.89|62.75|61.47|60.98|60.385|59.89|59.82|58.9|57.87|57.43|55.55|53.56|50.09|50.795|50.975|50.63|48.67|49.2|51.97|50.85|54.03|57.36|56.94|58.28|57.82|57.75|57.82|57.59|57.67|58.61||59.8|59.63|59.5|57.54|58.03|58.03|58.45|58.66|60.8662|60.43|58.6|59.22|60.66|60.268|61.15|61.29|61.855|63.76|63.96|61.48|58.52|57.67|57.9|57.79|59.65|59.99|57.5|60.36|58.11|58.53|59.7|60.24|60.38|60.69|59.93|60|58.78|58.59|55.57|55.52|53.31|52.7|52.38|53.57|53.86||54.95|53.71|53.11|52.22|49.75|50.24|50.49|53.22|51.95|54.17|53.22|54.71|56.78|51.96|52.1162|52.03|56.32|56.75|59.97|58.425|57.88|59.8|56.64|54.64|53.5|59.22|57.94|55.55||52.315|52.94|52.51|51.41|51.25|46.57|45.76|47.54|51.68|51.03|48.44|47.3599|47.603|50.17|48.2|50.0481|53.57|45.74|42.81|40.81|39.14|38.86
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|113.97|115.4|111.36|111.68|111.54||110.95|107.96|102.48|106.15|106.58|105.54|108.27|113.0077|113.94|111.3|111.32|110.25|116|118.355|121.555|127.42|120.54|99.96|97.77|97.99|107.13|111.03|113.7871|112.5899|106.28|110.665|110.15|109|118.4|120|115.25|117.27|119.16||118.47|115.4378|118|116.94|115.5|113.46|110.86|105.75|103.63|98.95|97.86|98.93|108.62|109.95|109.54|108.11|107.07|103.76|99.08||96.795|95|98.09|86.9912|85.626|84.38|82.62|80.97|83.3099|88.35||88.745|88.07|86.9998|86.9899||83.8692|84.91|78.8|74.86|72.5|69.63|69.28|69.54|68.99|67.7595|68.65|67.65|65.73|65.89|65.26|65.19|67.24|69.6612|69.18|69.979||69.3|68.64|69.1|68.57|68.07|67.8299|71.915|79.21|79.5135|79.68|78.18|75.99|78.71|75|75|74.505|66.55|69.39|68.18|70.14|62.7299|66.23|63.2799|64.62|65.6|69.9476|74.79|75.7|74.87|74.12|79.42|82.83|74.65|75.39|77.53|77.7|73.62|67.49|66.88|71|71|69.04|67.253|65.535|65.22|67.24|67.3028|67.58|73.09|74.285|77.44|80.405|78.96|76.11|73.2766|74.48|73.39||72.03|75.58|79.465|81.66|84.9052|84.54|76.8|75.42|73.5|70.79|71.9899|71.42|71.92|71.9999|72|70.65|70.8|71.0536|70.4|69.468|67.1|66.58|66.85|65.49|61.3352|59.95|59.24|59|58.3396|59.985|55.72|55.57|57.0226|58.8181|57.55|53.98|54.04|58.78|54.25|61.49|54.49|52.78|47.93|48.9|49.69||48.75|49.21|49.42|51.42|47.56|47.1|47.69|47.745|48.48|49.92|50.73|50.88|49.49|49.61|49.91|50|51.15|54.86|51.75|53.9|53.43|53|48.97|50.33|45.36|46.4|45.24|47.45||47.89|||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|44.81|44.605|45.66|47.39|48||46.82|47.17|46.63|47.11|46.41|45.125|45.66|45.49|46.86|47.91|50.09|48.57|47.57|47.41|47.39|48.26|46.81|46.21|45.7|43.88|43.75|43.78|44.09|44.16|42.13|43.4389|44.43|42.91|42.3499|40.77|39.5|40.44|41.19||40.05|39.69|39.86|39.98|40.62|38.63|38.04|36.605|36.96|36.69|37.11|37.82|36.63|37.81|38.59|38.84|38.85|39.6|38.665||37.91|38.19|39.3|39.16|38.25|39.09|38.81|38.58|35.5|35.58||35.33|35.205|35.3143|36.23||36.13|35.95|35.41|35.56|36.6295|36.04|36.92|36.76|35.71|35.41|35.3|36.21|35.62|34.7|34.6|32.96|31.42|31.64|31.9|32.16||33|33.49|32.22|30.8969|30.65|31.95|29.82|30.7|29.05|28.69|29.695|30.18|30.51|27.03|27.0832|26.53|27.86|26.31|24.98|24.86|25|25.73|26.4288|27.44|26.83|26.85|25.41|25.15|24.99|24.06|24.22|24.5721|25.09|25.23|24.94|24.71|24.47|24.3|21.83|20.65|20.02|19.55|19.58|18.64|18.77|19.57|19.41|21.07|22.55|22.28|21.15|19.94|19.92|19.51|19.9187|20.16|20.54||20.35|20.2707|20.12|19.82|20.14|20.33|20.38|20.03|20.325|20.205|20.31|20.11|20.45|20.42|21.21|21.16|21.03|21.5|21.74|20.68|19.66|19.6|19.74|18.95|19.17|20.25|19.835|20.41|20.81|20.67|20.295|20.48|20.45|19.865|19.14|19.78|19.88|19.6|18.72|18.5218|18|17.99|18.095|18.46|18.95||19.12|19.08|18.88|19.27|18.65|18.79|18.84|19.52|19.75|20.2|19.91|19.68|20.49|18.55|19.2|18.35|20.61|21.16|21.99|21.8|19.07|18.32|17.39|16.91|16.6|17.55|17.17|15.98||14.4|14.97|15.14|14.84|15.13|14.15|13.07|12.96|14|14.26|14.59|13.92|14.2|14.91|13.77|15.41|15.82|16.2|15.22|13.84|12.97|13.71
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|61.74|60.89|60.59|60.86|60.6966||60.31|61.74|59.62|57.77|57.17|55.8113|57.66|57.82|57.87|57.44|60.615|60.85|60.79|60.25|60|60.39|59.71|58.73|56.5022|55.26|55.28|55.41|55.55|56.67|56.1|58.265|56.865|57.64|58.52|59.87|60.98|60.31|61.14||61.23|61.08|60.065|60.03|59.79|58.9|57.19|55.91|56.35|54.58|55.64|59.32|60.27|59.47|58.805|57.9|57.6|57.4|56.78||56.53|57.93|56.825|56.71|57.62|58.37|58.47|58.3563|57.45|55.61||55.97|55.36|54.83|55.64||55|54.86|54.98|54.06|55.72|55.29|55.14|55.39|56.85|56.29|56.91|58.15|58.7|58.48|58.48|55.65|55.42|55.99|55.462|55.77||56.1099|55.88|54.67|52.83|51.435|51.38|51.72|51.85|52.245|52.33|55.38|54.87|55.33|51.58|52.57|52.57|51.37|51.18|51.66|54.17|49.74|49.69|48.69|49.25|48.21|47.36|48.22|48.56|48.3|47.69|49.4|49.2|49.34|47.98|47.98|47.07|46.27|44.01|43.15|44.34|44.13|44|43.58|41.47|41.13|43.39|42.38|42.02|43.665|42.67|44.14|43.83|44.61|49.9|49.94|50.3773|50.24||49.76|49.83|49.94|49.95|50.09|50|49.97|48.95|48.98|48.62|48.2|49.5089|48.85|48.91|48.42|46.85|46.6|46.2|44.7902|45.02|44.82|44.01|43.81|44.2|45.275|46.73|47.99|47.1|45.08|44.5|42.82|42.96|43.45|45.33|46.0275|45.79|45.99|46.68|44.09|46.22|44.73|44.08|43.91|44.91|45.89||46.09|45.945|45.78|43.96|44.35|44.04|43.62|44.45|43.02|43.62|43.79|44.03|45.02|44.21|42.75|42.2|44.43|45.5|45.9799|46.27|44.92|45.48|45.23|45.45|45.18|45.26|45.675|46||44.89|44.05|44.3|43.1|43.74|39.94|38.95|40.47|42.055|42.05|42.44|41.29|40.37|41.03|39.66|41.99|42.55|42.75|40.94|41.17|43|38.74
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|69.38|66.63|66.93|66.87|63.3||63.2899|63.66|63.08|65.04|63.85|61.33|59.95|62.5|67.49|65.78|66.17|64.61|62.73|64.6199|63.2449|62.08|60.5|61.55|61.55|58.775|59.48|62.53|64.77|64.47|62.3|66.35|69.18|60.78|63.84|61.94|61.67|61.56|61.88||61.59|62.83|61.055|59.6|61.1587|61.27|59.985|59.46|59.42|58.515|58.4873|58.09|58.23|62.5|62.31|58.46|59.59|59.28|58.88||57.23|57|56.53|57.89|55.64|48.66|48.91|47.9|44.2|43.69||43.84|43.32|43.76|43.73||41.41|41.24|41.7|41.625|42.24|42.2|41.84|41.385|41.14|41.61|42.1|43.55|44.555|44.41|44.22|43.6|42.2|41.93|41.76|42.49||42.845|43.05|43.3|40.595|40.65|41.86|40.44|40.25|39.1|39.3|39.78|41.95|42.17|35.98|36|36.5|36.79|34.95|33.995|33.8|32.96|33.25|33.21|33.79|33.5|32.88|32.38|32.41|32.89|32.99|33.7247|33.8|33.87|33.36|33.32|32.72|31.62|31.97|31.46|29.44|28.62|27.76|28.6|27.75|27.44|29.025|28.31|28.11|29.74|29.89|30.23|29.84|29.75|29.23|29.01|28.5594|29.52||30.33|30.67|30.43|28.66|29.16|27.73|28.27|28.02|27.705|26.87|25.66|25.47|25.07|25.44|25.73|26.2|25.3|25.54|25.44|24.54|23.75|22.44|24.18|21.01|20.04|19.69|19.8|20.63|18.81|18.875|19.79|19.9|19.64|19.76|19.38|20.38|20.9|20.35|18.68|20.3049|20.05|20.28|20.39|20.75|22.0599||21.84|22.6|21.945|21.93|20.49|20.48|22.12|22.897|23.05|23.75|23.43|24.4|24.77|23.28|24.73|24.29|26.6699|27.16|30.46|30.27|27.465|27.09|24.95|22.76|23.53|25.68|25.32|22.7||21.58|22.98|23.25|22.95|22.89|19.45|19.12|19.32|20.79|20.15|20.03|19.1|18.51|19.01|18.345|18.38|19.09|19.04|17.7189|16.43|15.55|14.8501
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|89.74|89.6|90.6|93.49|93.44||91.91|91.87|89.58|92.13|90.96|86.07|87.69|87.76|89.67|91.48|93.42|93.23|94.25|93.33|93.25|92.23|88.71|87.99|87.95|87.22|87.83|89.4|91.95|91.68|89.17|90.04|90.33|88.69|89.81|88.7|87.01|88.21|88.74||89|88.78|89.35|89.8|90.61|89.46|87.61|84.33|90|80.92|80.78|81.82|82.75|87.02|87.23|86.2|86.55|86.99|86.57||84.69|87.28|84.31|87.06|84.66|84.07|83.14|82.3|80.95|78.45||77.96|77.13|78.26|78.32||77.36|77.05|76.94|75.55|78.47|76.56|72.94|71.99|70.29|68.98|69.7|71.95|72.29|71.56|69.88|69.82|69.46|69.33|69.14|69.33||70.06|71|71.36|70.77|69.89|71.24|71.19|71.3|70.12|68.4|68.74|68.54|70.65|67.21|66.81|65.14|67.45|61.27|60.88|61.42|61.35|63.52|63.16|64.09|64.12|64.54|64.91|65.27|64.56|63.45|64.99|65.01|65.61|65.89|65.13|64.12|64.91|64.23|63.23|63.6|64.51|64.17|63.35|62.02|63.01|62.8|62.43|62.21|63.15|61.8|63.01|61.98|60.88|60.09|63.55|63.52|63.98||65.55|66.81|68.9|69.18|70.67|70.6|71.11|72.04|71.48|71.3|70.06|74.24|74.77|72.76|74.97|75|75.04|74.92|74.47|76.85|76.46|76.19|76.85|74.51|74.15|72.71|72.37|71.54|69.55|69.96|69.19|69.27|68.19|67.78|66.69|64.97|65.04|65.93|64.21|65.26|65.25|65.26|64.79|65.4|65.17||63.16|62.62|62.48|60.96|60.34|59.24|60.38|61.38|61.34|62.62|62.81|64.71|64.78|62.03|62.77|64.5|67.5|68.16|68.22|67.49|66.26|66.95|67.04|66.15|64.26|65.53|64.99|64.48||62.98|63.98|63.3|61.33|58.68|56.4|57.05|59.86|62.23|62.62|61.46|60.34|59.91|64.61|60.4|62.36|64.73|66.35|67.31|66.37|64.94|64.77
01215|100223|/equities/intracellular-th|R2000GROWTH|32.22|32.3167|32.315|32.53|34.6899||35.02|34.33|32.91|32.9|33.04|32.07|32.7|34.93|36.37|35.98|35.92|35.64|36.61|36.61|36.85|37.19|36.25|35.39|35.0199|34.805|33.64|35.06|36.05|36.91|36.05|37.5199|38.14|38.96|40.005|40|39.4|39.28|39.62||39.59|39.47|38|38.77|38.09|35.84|35.25|35.16|34.23|33.23|33.64|32.69|34.2|34.64|34.37|33.58|33.05|33.39|34.8||34.44|34.95|34.4|33.86|32.7|33.66|33.56|33.625|32.58|32.345||32.54|32.53|32.35|32.55||31.56|30.9|30.1|28.89|29.21|28.33|27.2991|26.74|26.05|25.6966|26.6|26.46|26.1|26.025|25.46|25.2|25.19|24.32|25.19|25.775||26.07|26.17|25.66|25.92|26.3|27.895|28.01|27.2|26.86|25.99|26.36|27.48|28.77|25.07|26.7999|27.02|24.395|24.88|24.84|24.45|23.85|25|26.15|26.19|25.9|25.83|26.91|26.67|27.1999|26.88|26.8|26.75|27.5|27.61|27.41|26.77|26.425|26.49|25.33|27.01|26.03|26.38|27.405|27.49|27.15|28.52|30|31.6795|32.32|31.98|31.8|31.89|31.28|29.13|32.75|33.74|18.94||18.49|18.31|18.33|18.325|18.37|18.42|18.96|18.99|18.88|18.6|19.49|19.55|19.76|20.18|20.65|19.67|19.885|19.84|20.65|20.04|21.14|21.06|20.95|21.11|21|20.83|20.91|20.89|21.35|21.93|21.62|22.055|22.29|23.3|23.58|23.74|23.72|24.3555|23.64|25.065|25.03|25.05|25.3|25.3|24.75||25.435|25.6|25.79|26.89|26.2972|26.755|26.7|27.58|25.95|25.63|23.93|22.98|22.68|21.67|21.4|21.82|23.19|22.59|22.64|22.26|21.86|21.725|21.77|21.2427|21.1388|22.45|22.56|23.11||22.83|23.66|24.52|24.52|23.78|22.11|20.85|21.3|23.11|20.68|20.85|18.69|18.7021|18.419|17.38|17.29|18.76|19.53|18.44|18.06|18.14|17.98
01216|101868|/equities/instld-buld|R2000GROWTH|121.92|119.15|118.3|118.51|118.84||116.86|113.78|111.57|113.94|113.69|109.47|109.1|111.8|114.71|113.43|115.64|117.03|121.46|118.79|117.17|116.12|115.5|115.3|114.47|110.69|111.08|113.19|116.82|116.57|111.58|113.39|120.97|123.94|126.87|127.7|122.17|123.75|128.55||130.11|129.15|129.15|123.77|122.24|118.6|116.02|118.02|117.74|111.91|105.56|106.92|106.52|115.16|120|119.45|126.92|120.85|120.84||112.2|112.93|114.06|110.62|110.06|113.52|113.27|109.28|106.57|105.97||103.77|105.76|105.88|109.23||108.83|110.1|110.37|108.35|111|107.06|102.95|101.41|96.13|95|94.89|95.96|95.3|95.77|96.86|98.29|96.5|100.02|100.79|101.68||102.96|107.32|106.27|101.12|102.34|102.28|99.82|99.14|99.21|98.59|97.18|95.5|101.59|101.59|105.2|103.35|97.87|95.39|94.66|96.84|98.53|101.5|108.5|106.92|105.41|108.22|110.34|113.64|116|116.06|117.14|118.31|121.67|118.75|114.7|112.6|110.69|110|110.07|107.09|103.51|101.92|101.07|96.34|97.47|98.72|98|96.14|98.58|98.96|99.89|98.1|96.88|96.75|96.19|95.16|92.44||91.38|92.36|95.05|93.96|88.14|89.91|89.46|89.12|88.85|89.99|88.74|89.27|88.14|90.3|89.4|88.24|90.07|88.88|90.01|90.4|86.06|87.61|84.87|83.47|84.3|81.34|81.94|81|81.75|80.62|79.82|83.41|82.54|78.72|78.17|78.28|77.39|76.17|72.15|73.65|72.25|73.01|72.98|71.4|71.31||70.43|68.85|69.28|68.47|66.71|67.52|71.8|72.36|69.56|71.24|72.77|74.19|75.1|73.65|69.38|70.12|74.48|74.08|76.25|75.15|72.34|71.43|69.51|68.92|66.75|72.99|70.8|66.81||61.93|60.41|59.06|59.26|57.37|51.09|48.18|49.03|53.23|54.53|60.65|53|51.15|50.55|46.95|49.51|51.9|54.05|47.26|43.59|40.96|39.52
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|159.27|159.79|158.83|160.33|160.47||159.38|159.22|158.72|161.17|158.01|152.98|156.01|153.36|152.39|154.29|155.6|157.05|158.29|159.65|157.47|151.83|150.6|150.91|152.31|147.47|147.61|146.3|144.28|146.74|147.48|149.4|148.49|151.27|144.81|144.38|145.83|145.47|145.63||145.08|143.96|144.75|143.52|143.09|141.81|141.52|139.68|141.76|138.84|138.62|138.3|138.31|139.99|138.44|137.47|137.45|138.58|138.11||137.72|135.12|133.55|131.11|130.99|132.68|132.01|133.03|131.73|133.97||133.16|132.75|134.29|133.72||132.31|132.68|131.68|131.33|134.48|135.11|136.4|134.63|134.24|134.3|136.41|137.61|138.82|139.98|138.8|135.51|135.59|135.18|132.57|134.58||137.67|139.11|135.89|133.68|136.11|141.46|141.12|141.39|138.19|133.15|134.3|134.41|141|125.97|126.12|125.69|124.29|118|114.23|112.46|113.01|116.65|117.5|118.73|117.29|115.78|116.66|119.94|122.3|124.79|127.33|129.07|130.31|129.76|129.44|129.23|129.5|128.43|127.12|125.29|124.22|123.23|123.27|118.46|119.35|120.14|120.63|121.38|124.02|123.75|124.82|125.17|124.17|124.05|124.53|125.97|124.78||129.7|130.32|129.42|126.53|127.54|129.49|129.34|128.16|128.86|129.29|130.42|130.88|130.64|131.61|132.39|134.42|137.22|137.56|137.9|138.54|138.85|138.37|142.92|141.57|139.6|138.04|137.1|135.71|133.59|131.11|131.72|132.38|130.43|131.06|130.19|131.41|131.38|134.9|132.84|134.29|132.77|131.94|133.7|133.97|137.09||136.93|134.88|133.56|130.94|130.05|131|130.19|133.85|132.95|135.26|136.19|139.18|139.34|135.22|134.68|134.29|141.31|145.75|148.61|146.39|137.97|139.98|136.24|134.62|134.37|133.16|130.67|128.62||121.92|122.22|122.17|121.44|122.13|111.55|111.95|114.81|122.4|122.39|124.97|123.17|123.36|125.8|123.24|125.26|131.54|137.84|134.81|131.19|125.39|129.12
01218|21153|/equities/cabot-corp|R2000GROWTH|53.26|53.34|54.34|54.59|54.32||53.35|53.14|52.59|53.2|53.1|51.59|51.91|52.285|52.74|53.35|54.9|54.19|53.1|52.88|53.24|53.79|53.13|52.37|52.62|50.79|50.49|50.72|51.06|50.95|49.845|51.4|51.81|50.64|51.32|50.13|49.4896|49.9|50.58||49.25|48.73|48.97|48.68|48.62|48.1|47.36|47.48|47.25|46.17|44.65|44.82|44.115|46.68|47.26|47.12|48.03|48.71|48.25||48.325|49.9|49.7|49.72|49.045|48.84|49.1|48.64|46.06|45.8799||45.4136|44.86|44.55|45.4||44.57|44.73|44.41|44.48|44.4|43.8|42.58|41.7|42.61|42.31|41.99|43.195|42.79|43.305|43.03|41.98|41.9|42.19|43.37|43.88||44.42|45.66|44.24|41.93|41.75|42.78|42.12|42.76|41.03|41.2|43.41|43.97|45.57|41.99|41.44|39.91|40.98|39.61|38.25|38.08|37.98|39.74|40.55|41.43|40.96|41.48|41.7254|41.795|41.79|40.94|41.16|40.89|41.19|41.48|41.84|41.18|41|39.74|38.09|36.79|36.82|36.72|36.75|35.47|35.9|36.49|36.77|38.83|40.55|40.29|39.145|38.93|38.67|38.31|38.89|38.55|38.22||38.69|39.41|38.56|37.82|38.46|38.55|38.56|39.015|39.81|39.59|38.88|39.34|39.84|40.44|41.27|40.995|41.19|41.8|41.5|39.9|38.755|38.48|38.87|37.65|37.27|37.08|37.82|38.74|38.93|38.905|38.81|38.96|38.63|38.43|38.52|39.115|39.44|39.51|37.88|37.54|36.67|36.62|37.325|37.86|38.28||38.23|37.32|37.22|36.965|36.03|36.43|36.48|37.44|36.89|38.6|38.03|38.76|39.2|37.71|37.245|37.89|42.47|42.9|43.06|43.66|40.63|39.525|37.99|36.88|36.68|37.9|38.34|37.08||35.03|35|34.69|33.95|33.01|29.41|29.01|29.26|32.39|32.25|32.52|32.1|31.86|32.76|31.87|32.9|34.775|35.36|33.95|32.46|30.65|30.725
01219|15302|/equities/aaon|R2000GROWTH|46.89|46.59|47.08|47.36|48.2||47.45|47.82|47.58|49.25|48.53|47.55|48.03|47.29|48.45|48.75|49.2|48.68|50|50|50|49.33|50|49.98|49.67|48.85|50.07|50.37|51.38|52.59|52.13|52.85|52.05|51.54|51.12|51.76|50.75|51.55|52.89||53.72|53.77|54.17|54.13|53.76|52.47|51.37|51.17|50.9|50.15|49.61|51.67|50.69|49.38|49.27|48.75|48.17|47.86|48||47.62|47.43|47.76|47.71|46.41|47.3|47.15|46.44|44.14|44.9||44.53|45.75|44.69|44.99||43.86|43.63|43.3|42.87|43.83|43.29|42.61|42.38|43.11|42.29|42.33|42.5|41.74|42.01|42.03|42.87|42.8|44.08|43.83|44.07||45.07|45.25|44.28|44.15|44.94|45.33|45|45.16|43.65|43.66|43.82|44.75|46.27|42.46|41.55|40.25|40.74|40.09|39.41|39.5|39.74|40.72|40.87|41.39|41.13|41.29|41.4|42.33|42.53|42.45|43.23|43.6|43.79|42.88|42.33|42.86|42.49|41.59|40.79|40.78|40.83|39.84|39.3|38.53|38.41|38.72|38.05|37.55|39.46|39.2|38.99|38.57|37.96|37.93|37.65|37.67|37.55||38.61|38.66|38.75|38.21|38.49|38.8|39.01|38.97|39.26|39.5|39.25|39.95|40.43|40.04|39.65|39.21|39.85|40.43|40.64|40.15|39.37|38.32|40.33|40.17|40.73|39.53|39.26|39.72|38.81|38.65|39.05|40|39.4|38.89|38.85|38.87|38.97|38.9|37.55|37.36|36.31|36.87|36.97|38.21|36.62||36.19|36.39|36.43|35.91|35.23|35.43|35.97|36.55|36.11|36.02|36.14|36.26|36.57|35.62|35.93|36.63|38.45|38.77|39.57|39.14|37.57|37.27|36.42|37.03|36.48|37.11|37.61|37.03||35.09|34.58|34.45|34.38|34.17|31.91|30.72|32.09|32.84|33.33|33.57|33.92|31.57|31.32|31.24|31.2|32|33.64|33.12|32.62|32.01|32.27
01220|20913|/equities/badger-meter-inc|R2000GROWTH|96.27|97.34|98.01|98.61|97.85||96.38|96.18|94.61|96.69|96.1|95.02|95.7|95.99|96.42|97.33|100.34|100.4|102.7|104.36|105.25|105.39|104.11|104.64|102.5|100.59|101.53|105.42|105.83|111.77|109.76|109.44|109.69|105.6|106.58|106.83|106.18|106.11|108.35||107.48|106.43|108.09|107.12|105.14|100.56|99.13|96.72|97.56|94.23|98.41|101.62|103.08|103.55|103.06|100.08|99.04|103.39|101.8||105.82|109.19|108.14|106.14|104.68|105.22|101.89|97.54|93.36|94.34||95.07|94.46|94.73|96||94.32|94.04|91.79|90.32|91.21|90.09|90.65|89.87|89.99|89.6|89.14|87.53|85.47|85.14|83.48|83|82.12|83.83|82.65|82.29||82.75|82.75|81.41|80.55|79.95|80.25|79.8|80.79|77.56|78.12|78.29|77.72|81.86|75.41|76.21|74.4|76.21|74.61|73.61|74.23|74.82|76.52|76.42|77.75|77.13|76.85|78.88|82.24|82.9|72.12|72.76|72.52|72.5|71.14|69.99|68.96|69.87|68|67.23|66.41|66.63|66.84|66.57|65.33|64.38|64.52|64.37|64|65.09|64.12|64.79|63.86|63.34|62.09|61.89|62.18|61.74||64.09|64.4|64.41|63.02|62.37|62.56|63.36|64.27|65.26|65.02|64.48|65.47|66.24|66.32|67.1|67.21|67.97|68.25|68.13|67.64|67.81|66.21|65.6|64.36|64.3|63.67|64.4|64.47|63.72|63.98|64.16|64.56|63.71|64.05|63.66|62.92|64.37|65.48|63.19|62.9|62.29|62.98|63.96|64.5|65.51||64.78|63.41|63.22|61.62|60.91|61.12|62.11|63.22|62.76|64.63|64.01|64.48|65.94|64|63.55|63.59|66.38|67.41|67.4|68.01|65.42|64.75|62.74|62.39|61.63|64.27|64.33|64.57||61.17|60.91|61.3|61.28|61.04|56.04|55.34|56.8|59.96|60.57|60.42|58.3|58.05|58.1|56.58|57.81|62.29|64.07|61.63|59.93|57.84|58.69
01221|1096076|/equities/svmk|R2000GROWTH|18.67|18.7|18.88|18.925|18.7||18.935|18.4899|17.9|18.12|18.15|18.09|18.64|18.88|19.07|18.73|18.86|18.86|19.33|19.1|18.81|18.7|18.85|18.75|18.06|17.99|18.62|19.535|19.635|19.6|19.35|19.925|19.73|20|21.78|22.96|22.34|21.98|24.26||24.18|28.12|27.99|27.96|28.01|28.02|26.97|26.37|26.5|25.74|26.02|26.48|25.86|26.77|27.181|26.69|26.7703|26.62|26.19||26.2758|27.47|27.38|27.5|27.43|27.11|27.01|27.05|27.1|26.02||25.56|25.66|25.89|26.06||25.99|25.68|25.18|24.2|24.05|24.3|24.56|24.84|24.43|23.06|22.44|21.96|21.81|21.515|21.23|21.34|21.31|21.57|22.13|21.87||21.2|20.88|21.15|21.38|21.44|21.95|21.65|21.025|21.33|21.63|21.855|21.01|22.78|22.67|23.03|22.74|21.9499|21.38|21.05|21.88|21.83|23.43|23.82|23.69|23.73|23.7|23.86|23.79|23.86|23.42|24.3399|23.85|23.47|23.48|23.5|22.97|23.15|22.43|22.58|22.76|23.14|23.09|23.09|22.4|22.1|23.27|23|22.39|22.79|22.64|23.09|22.92|22.78|23.155|23.82|23.29|22.665||24.135|25.63|26.24|26.08|25.05|25.07|24.99|25|23.69|23.75|23.5|23.07|22.94|22.76|22.77|22.48|22.67|22.05|22.43|23.1706|25.29|25.42|25.69|25.42|25.2|24.33|24.47|23.895|23.67|23.44|22.78|23.71|23.63|23.99|23.7|22.785|22.77|23.41|23.15|23.96|23.94|23.9799|23.92|24.08|24.35||24.7399|24.6295|23.58|23.45|23.9|24.03|23.22|23.29|23.19|23.24|22.53|22.14|22.75|21.66|21.61|21.565|22.01|22|21.92|22.03|21.915|21.91|21.37|21|20.27|20.45|20.31|20.49||19.93|19.81|20.02|20.43|20.19|19.31|19.29|19.11|18.98|18.79|20.2|17.06|16.06|15.885|15.16|15.53|16|16.475|16.13|16.16|15.45|15.34
01222|8243|/equities/intl-game-tech|R2000GROWTH|16.66|16.6|17.17|17.25|17.29||17.12|16.18|16.4|17.41|17.59|17.1001|17.65|18.32|18.7999|18.82|19.5981|19.43|19.73|20.3|19.92|19.57|18.26|17.05|17.34|17.13|18.3|19.41|19.1|19.19|18.67|18.2|18.44|18.18|18.72|17.95|17.57|17.505|17.78||17.59|18.14|18.72|19.4|18.19|18.22|17.87|17.69|17.34|17.05|16.93|17.37|16.85|17.79|17.82|17.9|18.3999|18.755|19.11||18.28|18.93|18.55|18.71|18.62|18.77|18.76|17.8|16.88|17.09||17.14|16.82|15.9897|16.58||16.48|16.67|16.37|16.365|16.92|16.41|15.84|15.36|14.96|15.77|15.9|15.2|13.87|13.835|12.53|12.84|12.835|13.06|13.1984|14.18||13.34|13.74|13.25|13.12|12.67|12.5|12.07|11.76|10.72|10.84|10.31|10.59|10.71|9.28|9.41|9.12|9.1278|8.48|8.305|8.425|8.39|9.69|10.14|10.42|10.365|10.495|10.65|10.9|10.925|10.67|11.02|11.06|11.6|12.04|12.1|11.85|12.19|11.92|11.75|11.56|11.64|11.55|11.75|11.325|11.15|12.11|12.04|11.9|12.7899|12.69|12.58|12.4402|12.5|11.51|11.87|11.285|11.62||11.45|11.9|12.2591|11.36|11.84|11.84|11.68|11.19|10.76|10.54|10.6199|10.51|10.41|10.485|10.5|10.625|10.65|10.61|11.32|11.055|10.725|10.765|10.21|10.73|10.775|9.97|10.2|10.4366|10.24|10.2|10.4401|10.4833|10.64|10.61|10.08|10.61|10.64|10.745|10.245|10.33|10.12|10.065|10.1|10.27|10.39||10.37|9.69|9|8.85|8.77|9.07|9.44|9.54|9.2|9.565|9.69|9.895|10.41|9.7958|10.01|9.3187|10.71|11.1596|11.66|11.19|10.33|10.07|9.26|8.83|8.7|8.9501|8.86|8.87||8.01|8.188|8.3|7.82|7.95|7.05|6.54|7.11|7.34|7.48|7.74|7.13|7.12|7.44|7.21|7.33|8.19|7.64|7.43|7.41|6.93|6.78
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|70.25|69.94|72.13|73.36|74.32||73.52|74.27|73.72|73.74|73.31|71.31|72.055|71.365|73.73|75.11|76|74.61|72.89|73.89|74.75|73.7491|74|74.16|73.975|70.43|70.3935|70.35|70.7|67.73|66.66|67.56|67.79|65.9|64.47|63|61.75|61.9|61||60.68|61.42|62.47|62.63|62.05|60.37|60.02|57.38|57.73|56.08|54.87|55.41|56.995|58.824|58.05|58.56|58.3|59.31|59.245||58.92|59.45|59.215|59.8846|58.6|58.96|58.37|57.67|54.39|53.66||53.86|53.5|53.46|53.78||53.24|52.55|53.43|52.7|54.2|53.12|53.94|53.87|53.82|53.17|52.48|52.3825|50.86|50.32|49.99|50.17|49.62|50.69|50.107|51.27||51.45|52|50.04|48.92|49.225|50.26|50.17|50.25|49.53|49.89|50|50|48.05|45|45.08|44.99|45.25|44.04|42.53|42.03|44.1652|44.24|43.81|44.53|44.8|44.44|43.37|43.2384|43.24|42.54|41.9|41.99|42.69|41.3|40|40.04|40.59|38.895|37.84|37.14|37.51|37.18|37.39|36.4128|37.08|37.15|36.7|37.78|39.99|39.04|39.65|40.78|40.53|40.11|40.915|40.75|40.74||42.01|42.54|43.37|42.8|42|41.66|41.54|41.575|41.66|41.66|41.216|41.56|42.25|42.25|42.84|42.58|43.3|44.03|44.53|43.1|42.33|41.37|41.28|40.9|38.68|38.14|38.71|38.43|38.123|38.58|37.13|37.64|37|37.39|36.555|37.12|36.85|37.03|35.32|35.47|34.445|34.89|35.03|36.115|36.96||36.67|37.43|37.88|38.35|38|37.07|35.76|36.73|36.23|36.8|36.16|36.21|37.57|35.96|36.72|37.39|39.6|39.89|41|41.63|37.98|37.79|36.24|36.51|36.67|36.38|35.9|34.81||32.78|32.95|31.42|31.75|31.94|30.72|31.01|32.76|33.67|34.09|34.96|34.79|34.7|37.3|33.795|35.08|36.16|36.62|33.74|32.62|30.93|31.88
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|53.65|53.56|53.37|54.7|54.75||52.97|52.7|51.54|52.8|52.93|51.15|52.34|53.05|53.64|53.37|53.6|53.57|51.89|50.91|50.96|51.71|51.03|49.5|48.6|48.03|47.54|49.17|49.33|49.66|48.27|49.29|49.41|47.9|48.9|49.45|50.18|51.58|53.25||52.77|52.67|54.31|54.26|54.28|53.51|52.4|52.02|50.88|49.88|51.23|52.17|51.56|53.5|53.21|52.97|54.26|54.05|53.13||52.91|54.93|54.33|52.95|52.33|52.33|54.4|54.74|50.18|50.8||50.21|49.66|49.64|50.29||49.98|49.68|49.93|49.7|50.06|50.39|50.57|48.5|49.09|48.2|48.3|49.69|49.33|48.61|48.79|48.02|46.62|46.14|45.89|45.9||46.62|47.02|45.61|45.16|45.34|46.21|45.68|45.71|44.02|45.44|47.4|47.39|45.62|43.9|43.91|43.3|42.82|41.7|40.16|40.42|41.72|42.71|42.76|43.44|44.22|45.86|46.06|45.94|45.88|45.72|46.37|45.5|45.09|43.94|42.67|40.56|40.08|39.23|38.92|39.12|39.47|38.76|38.47|37.2|37.35|38.63|38.57|38.54|39.27|39.07|39.22|38.19|37.29|37.14|36.38|36.5|36.69||38.67|39.83|39.84|39.37|38.84|38.97|38.59|38.49|38.57|38.02|37.63|38.49|39.32|38.9|39.09|38.03|38.91|39.33|39.64|39.37|39.25|38.74|38.7|37.73|37.53|36.29|35.73|36.61|33.89|34.26|34.39|34.75|34.77|34.86|34.22|34.42|34.56|34.66|33.47|33.14|32.45|32.17|32.72|32.5|32.73||32.25|32.49|32.45|31.38|32.66|33.01|32.88|33.58|32.98|33.38|32.8|32.39|32.03|30.92|30.07|30.49|33.03|32.26|32.85|32.73|31.22|31.66|29.94|29.63|29.27|30.86|30.38|30.04||27.85|27.95|27.92|28.08|28.07|26.83|27.02|28.04|30.26|30.41|29.57|29.21|29.27|29.89|29.16|28.8|29.8|28.98|26.34|24.13|23.47|23.37
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|118.71|117.75|119.77|122.11|121.31||120.56|122.77|120.46|120.99|119.63|117.67|119.16|119.11|121.75|122.29|124|123.35|122.83|122.66|124.12|122.65|121.55|121.57|119.38|116.89|116.73|117.36|116.61|116.81|116.04|117.38|117.78|118.77|119.81|121.2|118.88|120.56|122.64||124.67|130.13|130.56|129.8|129.93|125.19|124.91|125.2|125.51|124.27|122.28|125.3|125|128.51|129.54|129.32|128.44|129.18|130.76||129.53|131.51|129.59|128.62|126.95|128.12|128.86|127.64|122.08|122.87||122.25|122.3|122.82|123.03||121.4|121.46|118.44|117.96|118.94|118.52|119.81|119.07|120.69|118.28|117.72|119.76|118.36|117.45|118.82|117.2|117.6|119.45|118.9|119.58||119.5|120.53|117.55|116.53|116.55|118.95|117.9|119.9|118.38|116.81|117.36|117.39|117.72|115.22|118.11|116.13|116.83|113.72|115.03|110.77|111.14|112.56|112.19|113.6|113.15|113.09|113.64|112.91|112.96|111.56|110.88|109.94|110.82|108.2|107.13|106.3|105.32|103.98|102.56|101.25|101.25|99.06|99.13|97.43|97.2|99.02|98.77|100.34|104.9|103.39|102.98|100.29|99.69|99.23|98.54|99.12|97.72||98.13|97.94|97.98|96.63|97.41|98.08|96.62|95.74|96.09|95.5|94.47|94.21|95.05|95.28|95.25|95.16|94.37|95.17|95.66|93.11|91.68|90|90.07|88.95|86.05|83.92|84.93|86.14|85.59|85.36|85.95|85.93|85.73|85.58|84.1|85.45|85.86|85.34|81.49|81.12|80.25|79.92|79.6|81.13|82.44||82.27|81.94|81.88|81.32|79.99|79.39|81.5|82.73|81.89|83.33|81.69|82.09|83.96|82.09|83.05|82.4|87.53|89.71|92.39|92.38|87.05|87.24|85.03|83.95|83.91|87.53|86.49|83.66||79.64|79.68|80.69|79.61|79.75|74.72|73.58|74.58|77.84|79.46|81.22|86.81|82.47|83.22|82.25|82.51|85.52|88.77|83.57|79.9|78.4|78.57
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|11.89|11.96|11.98|12.26|12.2||12.195|11.845|11.655|11.82|11.935|11.33|11.33|11.16|11.67|11.725|11.84|12.29|12.5|12.74|13.35|13.295|12.98|13.1|13.24|12.89|12.62|12.09|12.3|12.86|12.4|12.88|12.95|11.69|10.67|10.2|10.37|10.35|10.43||10|10|10|9.955|9.99|9.85|9.795|9.52|9.2|8.93|9.08|9.35|9.5411|10|9.518|9.11|9.27|9.4101|9.09||9.01|9.09|8.99|9.18|8.72|8.6|8.61|8.37|8.015|7.31||7.39|7.525|7.45|7.47||7.51|7.6|7.33|7.49|7.77|7.74|7.84|7.72|7.92|8.04|8.05|7.715|7.56|7.48|7.44|6.8|6.74|6.485|6.74|7.01||7.045|7.135|6.7455|6.1|5.97|6.29|6.17|5.86|5.47|5.355|5.31|5.23|5.2789|4.48|4.36|4.49|4.7311|4.57|4.44|4.49|4.6|4.78|4.9399|5.28|5.24|5.14|5.08|5.07|5.26|5.25|5.34|5.18|5.16|5.49|5.39|5.28|5.68|5.57|5.4|5.17|5.52|5.58|5.69|5.58|5.545|5.58|5.685|5.94|6.38|6.4|6.3|6.05|5.98|6.06|5.92|5.89|6.01||6.27|6.34|6.46|6.53|6.64|6.72|6.72|6.32|6.38|6.275|6.155|6.42|6.61|6.75|6.92|7.02|7.11|7.135|7.1|6.74|6.34|6.43|6.46|6.26|6.02|5.99|6.04|6.0973|6.45|6.69|6.94|7.04|7.07|7.15|6.68|7.055|6.91|6.96|6.51|6.49|6.58|6.32|6.38|6.48|6.85||6.795|6.5|6.16|6.26|5.8|5.86|6.06|6.08|6.09|6.28|6.17|6.34|6.89|6.3|6.305|6.42|6.95|7.23|7.75|7.43|6.29|6.4|5.98|5.705|5.94|6.145|6.41|6.29||6.33|6.46|6.34|6.27|6.18|5.68|5.32|5.31|5.63|5.15|5.13|5.54|5.5|6.45|5.97|6.305|6.555|6.37|5.53|5.31|5.3213|5.57
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|92.77|94.04|94.38|95.565|94.7099||91.17|89.83|87.17|89.385|92.21|87.76|90.73|91.44|91.04|92.11|93.53|94.78|98.23|96.62|95.69|95.28|92|103.54|114.11|117.73|120.365|122.31|119.94|120.8021|118.5|118.01|118.59|98.8625|101.625|102.86|101.04|104.065|106.52||104.0726|104.68|103.22|102.8|102|99.14|98.51|96.52|94.46|91.09|91.02|90.55|93.55|98|102.005|98.325|99.335|97.72|100.27||101.36|103.375|103.95|104.06|103.24|105.78|108.89|107.61|98.404|97.54||96.89|95.85|97.315|97.7898||96|96.94|89.39|87.2|89.08|87.6|88|87.67|85.24|85.45|85.37|85.78|84.94|84.74|84.67|84.37|82.74|81.225|81.75|82.1||84.13|84.31|80.64|77.43|76.74|77.085|75.76|76.26|73.68|71.47|73.49|75.3|75.6|69.28|68.89|69.02|69.27|72.97|69.03|69.06|69.91|72.31|71.96|73.135|72.86|72|71.42|71.58|71.16|69.88|69.87|69.2|68.87|67.79|66.75|65.7|66.39|64.895|63.79|63.475|61.73|59.82|59.43|58.2|55.815|57.2|56.81|56.99|60.09|59.99|60.68|58.59|58.5|58.535|59.82|59.235|59.365||60.54|62.77|62.12|60.54|61.06|60.57|60.69|62.595|65.16|64.77|64.84|66.5|66.59|66.55|67.17|66.93|67.31|68.36|68.27|67.97|67.08|67.99|70.28|67.5|71.83|69.64|69.04|69.4|69.365|69.27|69.63|70.49|69.99|69.85|68.79|68.77|69.44|69.3|66.86|67.105|65.81|66.21|66.39|66.8|67.68||67.86|67.47|66.73|65.38|67.06|67.6|67.52|69.27|68.42|70.56|69.48|70.87|71.17|68.18|66.65|66.17|70.85|71.95|73.135|72.89|69.605|69.99|67.06|66.81|64.93|68.94|68.25|64.49||61.75|63.3068|62.67|60.85|61.36|56.24|56.12|57.3|62.36|62.56|63.24|58.93|59.4|63.16|68.49|68.67|73.9875|76.37|70.54|69.35|65.72|65.91
01228|945652|/equities/masonite-international-corp|R2000GROWTH|126.01|123.32|124.92|124.34|122.37||119.99|117.97|115.76|119.82|119.56|115.36|116.75|117.62|120|118.49|120.48|119.34|119.66|119.96|120.06|118.92|117.25|114.88|115.03|110.87|112.37|114.61|115.17|115.42|112.92|113.38|115.53|110.39|110.84|108.82|106.35|105.97|110.27||109.84|110.59|112.58|113.57|111.44|109.19|107.98|107|107.95|104.02|101.96|103.01|102.95|108.07|108.43|108.86|110.56|107.48|101.07||96.52|98.88|98.2|98.72|98.14|102.87|103.19|102.38|97.54|100.03||99.26|100.82|99.06|103||102.1|102.05|101.95|100.89|103.39|99.48|97.65|97.12|96.54|97.58|97.1|99.95|96.27|96.9|97.77|97.94|99.94|102.74|101.25|101.92||101.98|101.63|100.48|99.18|99.31|98.5|96.03|92.14|89.59|85.7|85.33|85.74|93.18|91.39|96.25|94.85|94.56|94.99|89.72|90.86|91.71|95.11|97.19|100.5|100.32|103.03|104.37|103.87|105.38|104.33|106.24|105.44|107.72|109.59|107.91|108.72|109.84|108.36|102.64|101.04|99.77|98.13|97.07|92.18|92.39|93.17|91.08|88.61|93.28|94.29|96.12|95.78|93.81|92|93.97|93.6|91.99||92.69|93.95|94.23|94.69|92.52|94.41|93.8|93.87|91.98|93.31|91.93|93.08|96.44|97.72|99.99|93.12|94.9|92.51|93.13|92.3|89.7|87.97|89.82|85.64|88.15|87.72|88.56|89.46|88.01|87.92|85.33|86.48|84.44|85.45|84.67|86.13|84.36|83.77|80.74|82.58|82.66|81.92|82.17|80|80.64||81.16|79.24|79.44|79.51|74.01|66.69|68.04|70.52|69.14|71.25|71.31|72.33|74.78|70.97|70.68|70.52|74.67|76.12|80.36|77.92|73.04|74.2|71.77|70.09|67.74|73.61|73.24|71.28||68.75|69.19|67.33|65.48|66.31|57.96|56.9|59.05|62.5|63.33|65.99|64.86|65.94|60.37|58.75|58.38|60.88|63.06|56.23|50.56|46.4|46.95
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|42.9825|43.14|43.5|44.6699|46.06||44.92|44.39|41.1|41.18|43.385|43.1|43.5708|47.42|48.69|46.83|47.38|46.28|46.535|51.48|51|47.525|46.21|44.26|44.11|44.145|44.54|45.51|44.11|42.47|42.22|42.29|40.29|36.9|38.5|38.43|37|38.17|38.68||38.595|40.525|41.21|40.95|42.26|42.48|42.2525|43.95|41.49|38.78|40.1699|40.55|41.87|44.965|44.44|44.01|48.06|51.15|50.7||51.77|51.88|52|49.99|50.35|51.16|50.325|52.28|54.585|53.47||56.2|56.86|57.15|58.66||57.85|58.43|53.09|51.715|53.56|53.98|55.37|53.5|53.17|55.33|57.235|61.29|57.98|55.065|52.05|52.5|53.39|55.48|51.2|54.1||47.34|47.8|47.93|48.7|46.75|45.8|42.43|40.78|41.35|41.96|41.64|40.05|41.88|41.8|40|39.83|39.758|40.495|40.28|40.99|40.6547|42.45|42.085|42.655|41.78|41.89|42.79|43.34|42.27|41.19|41.63|41.8|42.6|40.4|38.5|35.66|35.24|35.99|32.4967|33.32|34.73|34.84|29.94|29.52|28.45|28.82|28.72|29.07|32.87|31.65|30.1|30.95|31.53|29.88|31.63|30.51|27.765||30.545|30.75|32.73|34.13|34.54|34.85|35.55|35.17|35.075|34.5|35.24|35.39|36.3461|35.34|34.69|33.93|34.65|34.48|35|34.99|34.8|35.84|35.8|35.62|35.96|36|36.99|37.9|39.99|41.5072|41.29|44.24|42.75|43.85|44.91|41.62|42.26|43.47|42.72|41|41.2899|44.76|43.84|43.92|47.97||48.98|49.414|48.81|48.49|57.59|59.32|53.22|51.22|53.87|55.82|54.89|54.2|51.2|47.62|45.0162|45.25|49.75|51.23|49.96|50.15|52.3|52.08|51.94|52.4285|52.43|43.09|42.38|40.88||41.38|42.45|48.6099|44.8|40.445|41.5|38.97|38.99|37.125|38.03|33.8164|34.31|33.63|34.5744|31.97|35.39|36.5|37.43|35.57|32.8|30.78|29.33
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|41.58|40.8|39.98|37.29|39.03||37.5|35.36|33.82|37.9|39.67|39.2|41.04|46.84|47.25|47.22|48.78|48.38|48.02|47.64|46.5|46.5|45|44.71|40.35|40.98|42|43.5|43.05|43.49|40.23|39.59|38.22|36.32|36.88|37|34.94|36.35|37.36||37.53|38.26|36.08|36.15|36|32.73|32.59|33.58|33.19|32.07|32.33|36.3|36.39|36.43|36.94|34.97|35.12|36.71|35.29||33.5|33.42|33.23|33.38|32.5|32.59|31.66|30.79|30.38|30.08||30.45|30.69|31.42|33.02||32.62|33.05|32.93|31.77|31.5|30.48|29.94|30.11|29.25|25.04|24.9|24.95|25.62|25.55|23.93|24.05|22.93|23.8|24.45|23.98||23.49|23.67|23.9|24.29|24.37|25.13|25.87|25.52|25.14|24.88|23.86|24.29|27.3|26.83|26.89|24.58|24.66|24.35|24.4|24.57|24.55|25.8|26.87|26.13|27|27.78|22.3|22.35|21.5|20.86|20.92|19.98|20.54|20.54|20.14|19.97|20.13|19.79|19.19|18.21|18.66|18.53|18.15|17.57|18.16|18.95|18.96|18.99|19.37|18.79|19.55|19.14|18.9|18.98|19.48|19.25|18.87||19.52|20.71|22.08|21.84|22.02|22.01|21.2|21.21|20.66|20.33|20.36|20.85|21.17|21.4|21.36|21.36|21.62|21.11|21.25|22.46|22.69|22.67|22.09|21.83|22.15|21.58|21.31|20.31|20.63|20.82|20.48|21.43|20.24|17.3|16.62|16|15.04|15.2|15.04|15.29|14.6|14.42|14.37|15.43|15.47||15|14.89|14.91|14.8|13.85|13.82|14.03|14.23|14.03|14.39|13.95|13.94|13.96|13.46|13.15|13.8|14.37|14.45|14.32|14.97|14.63|14.88|14.37|14.45|14.44|14.57|13.49|12.94||12.82|12.54|12.55|12.11|11.89|11.2|11.11|11.9|12.23|12.44|12.72|12.7|12.6|12.25|12.03|12.31|12.41|11.8|10.68|10.43|10.04|7.82
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|179.74|179.34|178.61|180.33|178.39||178.41|179.09|183.35|185.23|183.68|181.44|182.64|183.8597|185.725|186.2|183.35|185.36|185.54|185.88|186.25|184.8|184.44|183.83|183.02|180.86|179.09|176.23|177.53|179.63|178.52|179.62|183.08|179.97|178.67|180.54|181.19|180.94|185.745||185.495|187.39|188.245|185.88|184.42|182.38|186.7|179.32|178.03|175.29|177.465|180.38|184.14|180.22|179.56|177.225|176.42|175.74|178.45||177.02|177.02|173.27|174.34|180.86|181.89|183.84|184.84|179.18|184.65||184.19|180.905|179.67|178.265||174.51|172.99|171.6|171.31|173.71|173.37|174.32|175.8|176.035|174.16|174.52|176.65|181.29|174.16|172.03|169.38|171.045|171.94|170.8|171.28||177.675|176.78|173.26|173.65|177.35|180.39|180.48|179.63|175.755|174.01|174.0875|173.74|181.38|170.66|171.775|172.48|177.96|170.765|167.05|167.04|175.32|179.89|182.61|183.31|182.39|179.58|177.37|176.8475|178.05|177.73|178.64|180.765|180.68|179.19|180.13|177.21|179.61|179.22|177.76|178.7|181.37|183.18|184.21|181.33|180.92|178.76|178.97|178.34|181.35|179.12|181.27|184.97|177.005|176.8|177.95|179.26|177.94||180.65|180.66|182.03|178.41|179.01|175.77|184.25|171|171.9|171.21|168.16|168.485|167.76|169.22|171.29|171.665|172.79|172.93|170.63|167.83|165.18|161.41|162.17|161.64|160.73|159.26|159.55|160.93|160.89|159.43|163.9233|160.16|159.12|160.651|157.13|159.33|159.42|160|156.57|158.08|157.05|156.35|158.77|159.73|160.84||159.31|156.775|155.46|153.7|152.1|152.5|152.6289|154.06|153.7997|159.83|159|163.04|164.905|160.21|159.145|161.68|165.14|166.08|168.21|165.745|156.405|156.145|154.21|155.25|154.07|159.405|156.62|150.79||144.74|146.9725|148.2|150.34|149.27|147.66|145.06|145.94|147.46|148.98|146.51|144.395|144.03|147.6|136.36|136.435|141.98|146.79|144.045|141.53|136.11|135.01
01232|41272|/equities/shutterstock|R2000GROWTH|93.23|93.29|89.99|93.89|94.8||91.45|90.7|86.37|87.07|85.39|82.66|89.62|90.41|91.59|92.44|90.38|91.32|95.29|92.72|92.35|92.86|89.76|88.82|89.7|87.49|87.46|87.52|88.83|89.8|90.52|91.31|91.21|92.12|94.88|96.5|95.93|94.17|87.78||92.46|86.46|70.56|69.84|70.98|71.4|69.7|67.92|68.08|66.81|66.87|67.96|72.5|73.51|71.91|71.78|73.15|73.72|71.47||74.03|76.81|73.87|70.92|70.01|70.13|68.99|70.42|70.91|77.07||72.26|72.81|71.87|72.75||72.68|74.06|74.06|72.43|70.68|70.48|68.91|68.6|69.09|69.48|69.25|71.32|71.5|73.42|74.26|73.03|73.62|73.65|69.42|68.69||68.73|69.27|69.96|69.46|69.11|69.85|70.56|69.03|69.23|70.29|69.04|69.67|71.61|71.97|70.53|68.63|66.76|65.85|67.58|70.06|71.44|70.6|62.72|62.87|60.92|62.58|61.99|61.73|61.37|60.44|60.51|60.09|59.5|58.45|58.43|57.93|56.4|53.84|53.21|53.61|53.25|54.35|52.57|52.24|52.34|53.17|53.33|53.14|54.49|52.45|52.52|50.71|49.89|49.27|50.13|49.57|48.88||48.48|50.44|51.88|51.86|50.42|51.47|49.7|49.91|49.73|49.99|50.14|49.66|48.91|48.58|48.51|48.9|48.73|51.74|54.67|58.27|58.9|58.06|59.45|56.13|55.15|54.82|53.98|52.61|52.93|43.58|41.8|41.04|38.99|39.22|38.25|38.01|37.91|37.8|37.1|38.59|37.57|37.62|37.29|37.93|37.45||36.97|36.46|35.29|34.71|34.87|35.45|36.16|36.31|35.96|36.77|37.19|37.48|37.12|36.24|37.05|36.83|38.09|38.18|39.11|39.13|38.38|37.83|37.56|37.86|37.95|37.59|37.15|37.35||36.12|36.75|36.9|37.36|38.33|37.2|36|37.32|37.73|37.48|37.75|38.13|37.6|36.98|36.74|37.16|38.41|39.19|39.86|39.62|37.8|37.51
01233|39328|/equities/commvault-system|R2000GROWTH|67.56|66.83|67.4|67.73|66.2||66.66|65.25|63.475|66.06|64.85|64.24|65.12|66.41|66.985|66.51|66.99|67.9|68.2|68.4352|67.55|68.485|68.1367|67.15|63.235|62.61|62.775|65|66.73|67.1|65.52|66.667|66.595|66.14|68.2|68.4|68.14|69.34|71.4368||72.33|71.94|71.06|69.845|68.16|67.19|65|65.04|65.17|64.93|65.2492|63.89|60.63|60.85|60.35|59.96|60.26|60.2|58.81||57.95|58.5|59.81|59.9|57.33|58|57.7345|56.66|55.09|55.787||55.55|55.76|56.9262|58.25||57.28|56.65|56.2|56|53.51|53.07|53.35|53.11|53.85|52.05|51.77|50.43|50.16|49.78|49.06|49.47|49.1|48.8|49.2|48.91||48.1|49.11|48.34|47.55|46.39|46.249|45.79|45.87|45.14|44.615|44.48|45.37|46.23|43.86|43.86|43.525|42.5|40.415|40.33|40.71|42.97|44.9|42.31|42.5|42.02|42.16|42.82|43.69|43.96|44.01|44.225|44.68|44.73|43.9|43.22|43.12|42.9|41.71|41.03|41.59|41.38|41.36|41.01|40.385|40.39|41.17|41.699|40.67|41.3|41.04|41.67|41.42|41.49|41.07|40.79|40.66|40.98||42.47|43.49|43.785|43.465|43.99|43.98|44.07|44.16|43.5|43.47|43.43|43.36|43.74|42.78|42.7|43.1|43.23|43.52|43.34|43.9|44.19|43.85|44.28|44.23|44.42|44.09|43.815|44.26|46.33|39.195|38.49|39.31|39.14|39.3|39.18|38.47|38.62|39.55|37.81|38.26|38.09|38.35|38.27|39.05|39.79||39.81|39.43|38.96|38.295|37.89|37.69|37.85|38.4708|38.08|38.58|39.28|39.61|40.215|38.83|38.91|38.51|41.15|41.73|41.82|40.72|40.26|40.98|41.66|41.5|40.58|40.31|39.83|38.32||36.14|36.03|36.42|36.48|36.38|36.42|35.75|37.4495|42.62|45.67|45.03|43.42|42.94|42.65|41.78|42.245|43.86|44.025|45.64|45.42|43.375|43.4896
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|70.31|69.66|70.6|69.77|70.72||69.24|71.33|69.72|69.94|69.5|67.85|66.9|64.84|65.53|65.16|67.99|64.29|62.95|62.92|63.432|60.9499|59.76|58.415|58.63|55.12|55.4799|58.155|58.07|58.68|56.14|57.21|58.13|51|50.84|48.95|47.6|48.3972|48.38||47.24|46.41|46.15|45.24|44.18|43.975|43.3|41.24|40.83|40.63|41.36|41.49|45.92|48.875|49.29|48.87|48.66|48.51|49.99||49.874|50.77|51.0399|52.45|49.79|49.5646|49.98|47.865|46.5499|48.49||47.84|47.301|48.85|49.5||49.3982|49.32|50.95|50.37|51|50.14|49.09|48.29|46.3323|44.6899|42.56|42.68|42.9999|44.25|44.5|43.8699|43.3171|43.2802|44.235|44.95||45.7016|47.2|45.89|44.096|44.879|47.5|45.92|47.06|43.9373|42.62|43.93|43.95|42.99|41.88|41.165|39.59|39.68|38.93|37.9|37.725|34.85|35.15|34.92|34.79|33.75|32.95|33.7051|32.9|33.11|32.8299|32.15|31.755|31.43|31.82|31.27|30.88|30.66|29.66|27.02|26.04|26.17|25.94|25.173|24.08|24.2804|24.76|24.9|25.84|26.59|24.31|24.535|24.6027|24.2199|23.22|23.82|23.24|23.71||24|24.085|23.61|22.9199|22.43|20.81|21.01|20.97|21.03|20.19|19.89|19.88|19.78|19.23|19.33|19.62|19.44|19.85|20.2499|19.6219|18.77|18.13|17.9|17.51|17.56|17.52|17.42|17.44|16.01|16|16.25|16.55|16.04|16|15.48|15.7299|15.74|15.44|14.79|14.85|14.04|14.31|14.31|14.39|14.8199||14.53|14.77|14.57|14.38|13.9101|14.25|14.33|14.82|14.4|14.81|14.96|15.535|15.81|15.11|14.71|15.24|17.07|17.56|17.69|17.135|15.13|14.71|14.07|14.03|13.84|14.75|14.515|13.87||13.28|13.32|13.36|13|13.17|12.13|11.94|12.19|12.89|13.64|13.72|13.2901|13.325|13.95|13.5|13.71|14.21|14.75|14.25|14.1914|13.38|13.67
01235|15927|/equities/dorman-products|R2000GROWTH|105.03|103.83|104.38|106.76|107.86||104.46|106.295|104.7|108.77|106.3|104.38|104.82|106.8|108.6|107.43|106.19|109.39|107.29|104.56|107.54|108.78|113|111.88|113.13|106.79|106.24|105.26|103.3|104|100.94|101.84|104.12|104.97|102.99|95.7|94.58|95.43|97.7||97.96|100.05|102.06|102.06|102.59|99.23|96.9|96|95.44|94.04|96.56|95.8748|98.41|100.57|99.19|99.74|101.535|98.89|99.36||97.97|97.91|98.04|98.4|97.09|96.36|96.31|94.49|89.19|88.28||88.44|89.97|90.6288|90.68||89.89|89.05|89.735|89.68|96.92|99.015|100.48|100.55|98.57|98.24|98.12|98.99|97.64|96.45|95.74|94.41|94.71|95.5|93.16|93.07||94.38|95.11|95.14|94.92|95.1|96.86|95.78|95.85|96.57|96.645|97.46|97.88|99.95|95.53|94.92|93.42|91|90.445|90.55|92.26|88.095|90.315|90.795|91.94|91.75|92.28|91.79|91.705|93.07|92.45|93.5|94.59|94.34|94.8888|95.2|96.15|97.42|95|94.54|93.37|91.97|89.81|89.5|85.48|84.85|84.74|83.655|85.15|86.75|87.62|88.98|88.98|88.85|87.31|85.68|85.1|85.72||87.16|88.98|88.465|86.76|85.89|85.49|85.15|84.54|83.57|82.96|83.53|83.95|85.03|84.915|84.4112|84.11|84.62|85.97|86.3211|86.98|86.09|84.74|85.16|82.34|82.53|84.225|83.53|78.4499|76.76|76|75.37|73.82|73.74|73.04|73.14|70.8604|69.41|68.95|65.77|66.52|64.64|65.3|65.73|66.875|67.85||67.8038|68.47|67.83|67.29|65.7899|65.86|67.36|69.25|68.67|68.555|69.31|70.63|71.85|70.27|72.13|71.53|75.07|78.34|81.93|80.3|74.35|72.93|70.69|70.77|70.18|70.22|69.96|70.06||66.82|67.32|69.96|70.86|69.91|66.7|64.95|64.42|65.8|65.45|63.615|60.87|61.745|62.99|62.01|63.68|63.29|69.76|68.435|63.51|58.83|58.9
01236|16769|/equities/nuvasive|R2000GROWTH|68.9|67.9|67.14|67.51|66.14||65.44|66.64|65.555|67.41|67.72|66.38|67.25|68.57|68.91|68.11|69.28|68.07|66.78|66.38|65.86|64.01|63.205|64.05|64.43|63.71|63.6|63.76|61.98|62.47|62.41|59.93|59.33|58.09|57.84|58.22|57|57.61|58.88||59.1302|60.51|60.645|59.23|58.92|58.5|57.24|54.89|54.64|55.37|55.37|57.99|58.58|58.27|56.98|57.15|57.88|58.13|58.2||58.68|58.85|56.7216|57.46|57.8|57.47|59.65|61.31|58.105|56.29||57.34|56.7|55.43|55.53||54.14|54.04|52.515|51.065|51.9|49.16|47.58|46.605|47.02|46.79|47|47.24|46.935|48.38|48.87|47.73|47.21|47.14|47.59|48.15||48.35|48.47|47.93|46.365|47.46|47.85|47.3|49.035|48.37|47.86|49.49|48.3|50.08|45.42|46.12|45.88|46.315|46.075|47.28|49.49|49.3|51.085|52.37|52.83|52.455|53.03|53.99|54.46|54.15|53.76|54.44|55.98|56.725|54.84|54.1|52.4|50.46|49.879|49.58|49.51|50.3843|49.5|50.89|49.58|49.63|51.79|51.12|49.72|53.58|55.98|56.3|56.62|56.38|54.14|53.33|53.09|51.33||52.14|52.65|52.4|52.33|53.13|52.93|52.96|52.01|52.65|53.47|53.255|54.09|54.16|54.31|54.41|53.21|52.32|54.35|54.22|54.15|54.005|52.76|52.19|56.33|57.71|59.08|60.39|60.66|60.21|59.7|58.82|58.7|59.1|63.08|60.46|61.25|60.845|60.15|56.245|56.86|54.95|55|54.45|55.41|58.31||58.335|57.08|55.9|54.39|52.985|54.51|57.61|60.7|58.46|59.74|60.48|60.64|61.985|58.49|59.977|61.32|65.5|66.665|67.7|66.8|63.16|64.68|63.105|62.16|61.68|62.86|64.38|66.06||64.05|64.095|63.93|63.04|63|57.17|55.13|56.03|58.99|60.105|62.23|59.26|59.25|59.93|58.32|59.95|62.265|63.325|62.37|61.85|59.76|59.3
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|9.27|9.56|9.67|9.98|10.1629||10.12|9.9|9.55|9.66|9.74|9.57|10.31|10.41|10.55|10.42|10.54|10.64|10.94|10.91|10.8|10.82|10.64|10.7|10.75|10.51|10.9|11.27|11.75|12.49|12.3|12.18|12.12|12.07|12.15|12.2678|12.03|12.18|12.88||14.35|19.57|20|19.93|20.91|20.43|20.55|20.26|20.84|19.44|19.62|19.77|19.78|21.01|21.11|21.27|21|22.15|22.18||23.36|23.715|23.1|23.2|23.8|24.17|23.92|24.84|22.4899|23.2||23.42|23.398|23.32|24.65||24.5|25|25.39|24.53|24.42|24.1|24.13|24.4927|24.62|22.36|22.38|22.73|23.2|23.99|23.33|23.215|23.6|23.5|23.57|23.26||22.92|23.04|22.77|22.14|22.5|23.19|22.91|22.88|22.19|22.57|22.53|22.83|21.67|21.45|21.71|20.91|19.08|18.16|18.3|18.51|18.59|19.465|18.8765|18.555|18.38|17.84|17.17|17.52|17.67|16.96|16.8|16.48|15.86|15.15|14.92|14.87|14.81|14.37|14.01|14.35|14.545|14.11|14.015|13.9|13.865|13.82|13.825|14.35|14.64|14.025|14.205|14.15|13.79|13.68|14.105|13.97|13.83||13.765|14.28|14.33|14.67|14.95|14.775|14.53|14.68|14.72|14.7|14.805|14.78|15.01|14.94|15.04|14.645|14.85|14.715|15.74|15.46|15.76|15.445|15.14|14.99|14.98|14.69|14.82|14.8|15.3|15.295|14.845|15.355|14.845|15.37|15.44|15.635|15.71|15.82|15.16|16.13|15.94|16.05|16.12|15.91|15.815||15.86|15.7|15.39|15.7|15.91|15.73|15.77|15.89|15.72|15.25|14.01|13.595|13.78|11.21|11.51|11.74|13.08|12.59|12.91|13.35|13.165|13.28|13.27|12.91|12.52|12.67|12.5|13.1573||12.69|12.815|12.69|12.77|12.85|11.64|11.49|12.49|12.93|12.215|11.9|12.12|12.16|12.36|11.65|11.61|12.39|12.4157|12.7|12.98|12.88|12.58
01238|1131264|/equities/kontoor-brands|R2000GROWTH|57.1|55.07|54.23|51.21|50.46||49.31|49.33|48.83|49.74|49.54|48.72|48.46|49.91|52.49|53.85|55.49|52.94|52.52|53.07|53.425|51.6|50.89|50.7|51.79|51.1|49.74|49.55|47.84|44.48|43.27|45.085|45.01|44.8154|45.1|43.55|42.56|43.14|43.32||43.33|43.87|44|43.45|43.13|41.09|39.5|37.94|37.425|36.7|38.07|39.17|39.775|40.9|41.79|42.27|43.65|42.44|43.82||44.565|46.565|46.89|45.45|44.54|43.52|43.96|42.87|40.34|40.975||41.25|42.72|41.405|41.99||42.54|42.18|41.63|41.73|42.56|42.9453|43.25|43.53|45.3|45.65|45.76|47.14|46.25|45.2|45|44.52|42.72|42.86|43.525|43.76||43.94|44.88|44.38|43.07|42.34|42.4|41.33|39.98|38.16|36.18|36.6|36.98|37.83|34.71|35.125|35.67|36.07|35.97|35.6764|36|32.08|33.5|33.99|33.19|32.38|31.39|30.85|30.19|29.47|28.95|28.25|28.26|27.94|27.66|27.91|28.279|26.61|26.14|25.41|25.22|24.55|24.92|24.1|23.145|23.18|23.19|22.6|22.74|24.47|25.08|25.6|26.36|26.22|25.5|25.63|24.76|24.29||24.26|23.9164|23.31|22.59|22.85|23.22|22.96|22.585|22.85|22.21|21.97|22.42|22.21|22.195|22.4506|22.37|22.03|22.435|23.22|22.75|20.9|23|21.26|19.92|19.67|19.21|20.08|20.505|20.26|20.08|18|17.98|17.48|17.67|16.93|18.1|17.8|17.65|16.64|16.5|16.2|16.14|17|17.37|18||18.2|18.3|17.95|17.75|17.73|17.7|18.26|18.86|18.45|18.89|18.1|19.26|20.85|19.62|19.9599|19.6|20.85|21.73|24.14|23.4|20.28|19.87|17.06|16.58|15.12|15.91|16.29|15.33||14.65|14.95|15.93|15.4|15.84|14.82|15.31|15.3|17.02|17.82|19.88|19.42|19.93|20.14|19.11|19.82|20.97|22.48|21.9|21.27|19.82|19.35
01239|41209|/equities/evertec-inc|R2000GROWTH|39.65|39.9|39.26|39.23|39.11||38.27|37.72|37.22|38.08|37.58|36.97|37.28|37.65|38.24|38.46|39.64|39.09|38.24|38.32|37.75|37.6|36.86|37.18|37.88|37.09|36.85|37.09|37|39.05|39.15|38.5|38.65|37.46|37.08|37.51|37.7|38.18|38.41||38.89|38.78|38.27|38.32|38.05|37.98|37.64|36.64|36.97|35.68|35.89|36.29|35.51|37.32|37.37|38.06|38.82|38.97|38.69||39.38|40.08|40.85|40.09|39.91|40.27|39.69|39.99|38.78|39.7||39.76|39.71|40|40.38||40.1|39.94|40.62|41.69|42.35|41.24|41.45|41.09|41.45|40.41|39.97|39.85|39.56|39.47|39.24|39.17|38.97|37.93|37.37|38.09||38.4|38.59|37.54|36.76|36.85|37.54|37.33|36.74|36.23|35.92|36.05|35.9|36.8|35.63|35.55|34.64|34.64|33.91|35.53|34.78|34.37|35.61|35.76|36.25|35.95|36.06|36.02|36.28|36.49|36.34|36.9|36.47|37.14|36.85|36.1|35.63|36.66|36.01|35.42|35.2|35.3|35.08|35.31|34.51|33.91|34.43|34.28|34.19|35.02|34.66|34.71|34.24|34.45|35.12|35.08|35.34|35.33||35.81|35.4|35.72|35.46|35.44|35.64|35.87|35.62|35.95|35.92|35.43|35.9|36.14|36.38|31.17|30.79|31.25|31.4|31.95|32.22|31.98|32.21|33.29|32.41|31.76|31.2|31.53|31.99|31.77|31.51|31.86|31.73|30.54|29.56|28.44|28.72|28.31|28.04|26.92|27.5|26.75|27.25|27.37|27.83|28.48||28.6|28.37|28.35|27.87|27.85|28.11|28.59|29.2|28.69|30.05|29.47|30.51|31.09|29.77|29.17|29.06|30.97|31.34|32.04|31.75|30.34|30.42|29.9|29.9|29.42|30.02|29.66|29.15||27.96|28.49|29.18|28.11|27.64|26.17|25.57|26.03|26.32|26.01|26.94|26|25.72|26.5|25.6|25.29|25.85|26.54|24.76|24.18|23.58|23.75
01240|16148|/equities/forward-air-corp|R2000GROWTH|89.29|88.755|89.3|90.99|90.63||90.07|90.3|89.97|89.43|88.47|86.35|86.99|87.61|89.79|91.775|93.205|92.95|93.415|93.41|93.53|91.89|91.7825|90.89|89.66|89.62|89.79|90.72|89.44|88.37|86.9|87.44|87.77|86.37|88.14|86.98|85.98|87.6|88.67||88.2|86.66|85.23|83.72|79.42|77.06|75.85|74.91|75.77|73.2|74.01|76.83|77.82|82.266|80.885|80.64|82.03|82.32|81.19||80.5494|81.04|80.7|80.89|79.44|79.78|80.65|80.81|78.06|78.163||77.41|76.72|76.79|77.21||76.47|76.44|76.9|78.3|78.95|77.56|75.525|74.58|78.6345|74.64|74.265|74.6|74.24|74.1|74.18|73.92|73.6409|74.605|74.3453|75.35||77.5|78.41|75.36|74.66|75.23|75.39|74.88|74.7|72.38|71.41|73.23|73.06|72.13|66.43|66.5|66.24|67.05|64.97|64.15|61.85|61.69|62.87|62.615|63.12|62.6|62.63|62.3359|63.09|62.93|62.65|63.07|63.31|63.22|63.03|62.84|61.93|61.25|60.505|59.545|58.57|59|58.98|56.89|55.525|55.38|56.82|55.89|56.11|59|59.05|59.88|57.72|58.5899|58.46|58.7|58.65|58.54||60.32|60.88|60.89|60.19|59.66|59.13|59.08|58.74|58.86|58.58|58.13|57.95|58.4|58.21|58.735|58.93|58.92|59.95|59.815|59.06|56.78|54.645|54.92|54.535|52.77|52.95|53.07|52.99|52.24|52.01|51.84|50.32|50.755|50.995|50.9|51.51|51.39|51.08|50.09|49.07|48.44|48.095|48.88|49.845|49.91||49.77|50.77|50.21|49.43|47.565|47.85|48.79|49.48|48.59|51|50.5|51.54|51.99|50.06|49.81|49.82|52.63|53.29|54.99|55.1|52.65|51.36|50.86|50.12|50|51.9|51.36|49.16||46.56|46.67|47.51|47.19|46.64|43.39|42.78|44.4|48.43|48.525|48.65|48.71|47.68|49.1|47.99|49.44|52.68|54.39|53.22|52.73|50.57|51.292
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|38.55|38.37|38.99|39.3|38.55||38.7|39.26|39.04|40.44|39.68|38.25|39.3|40.16|40.66|40.78|41.5|41.38|41.1|41.8|40.83|39.92|38.61|37.89|37.4|35.59|36|36.05|35.44|35.65|35.9|37.21|37.2|36.23|35.71|33.94|33.01|33.21|33.75||33.88|34.68|34.79|34.37|33.37|32|31.11|30.3|30.04|29.49|29.85|30.45|30.21|31.66|31.58|31.23|31.42|31.8|32.23||32.18|32.68|33.92|33.99|33.34|32.71|33.1|32.88|31.39|31.43||31.48|31|31.51|31.72||31.71|31.96|31.8|31.49|31.74|32.09|32.28|31.64|31.02|31.36|31.74|32.44|31.6|31.01|30.82|30.09|29.47|29.64|29.88|30.93||31.06|31.09|29.66|28.7|29.2|29.46|29.23|28.72|27.34|27.89|28.88|29.69|30.53|28.4|29.55|29.31|29.38|27.8|27.31|27.54|28.27|28.93|28.23|28.7|28.55|28.23|28.68|28.72|28.83|29.01|28.36|27.95|28.1|28.3|28.2|27.85|28.19|27.83|27.39|26.88|26.53|26.07|26.62|26.25|26.1|27.12|26.44|25.39|26.49|26.1|27.25|27.8|27.44|26.39|26.53|26.55|26.58||25.96|26.61|26.81|26.2|25.53|25.69|25.51|25|25.64|25.33|24.33|24.09|24.42|25.36|25.66|25.21|25.16|25.55|25.39|24.97|23.8|24.2|25.5|23.79|23.86|24.52|24.78|25|23.89|24.08|23.75|23.87|23.52|23.12|22.31|23.35|23.51|23.66|21.75|21.89|21.6|21.7|22.15|22.74|23.51||24.06|24.76|23.91|23.52|22.48|23.19|23.54|23.96|23.24|23.81|23.38|24.19|24.79|23.27|23.73|23.33|26.09|26.81|27.85|27.26|25.07|23.87|22.56|22.21|21.36|22.73|22.43|22.24||20.9|20.31|19.9|19.44|20.14|18.13|17.35|17.5|19.07|19.79|20.12|19.25|19.25|20.38|20.11|20.77|21.88|22.25|20.66|19.69|18.39|18.33
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|51.03|51.08|51.03|51.37|51.36||49.75|45.725|43.25|45.2|45.45|42.87|45.19|44.18|45.21|45.8399|45.79|47.18|47.1338|45.7|45.45|45.38|45.1|44.44|43.44|43.19|43.92|46.147|48.58|48.47|46.26|48.26|48.98|47.13|48.555|49.49|48.25|50.05|52.388||50.46|48.46|46.75|46.5399|46.4168|45.74|45.25|44.74|44.61|42.93|42.7|43.85|45.63|47.87|50.15|49.44|49.97|50.45|50.57||49.38|50.28|46.7753|47.07|45.61|46.75|45.64|44.3|44.13|44.5881||43.27|43.58|43.29|43.48||42.68|42.74|43.04|42.82|44.065|43.49|44.185|44.22|43.27|43.06|42.9199|45.92|45.6|44.47|43.98|42.07|41.5|41.86|41.6619|42.11||41.18|41.435|40.91|40.41|39.96|40.2|40.43|40.46|37.79|36.63|36.52|36.15|35.8|33.9|33.73|32.58|31.33|29.43|28.76|29.84|28.89|29.5|29.405|29.88|29.67|29.94|29.73|29.73|29.42|29.54|29.83|29.74|29.37|29.32|27.53|26.74|26.81|26.1|25.66|25.96|25.33|25.32|24.79|24.08|24.38|24.8|24.74|24.5|24.63|24.25|24.41|23.91|23.25|23.04|23.92|23.87|23.5||25.49|27.01|27.44|27|27.19|27.15|27.53|27.69|27.84|28.125|28.35|28.79|29.41|29.33|30.335|29.27|29.38|29.55|28.455|28.35|28.88|29.74|30.35|30.47|30.765|30.3122|31.07|30.5|30.39|30.75|30.58|32.1|32.1|32.56|32.3804|31.24|30.6|31.67|31.585|33.06|32.06|32.28|31.88|31.77|32.35||31.9|29.43|29.42|28.29|29.25|29.47|29.96|30.41|30.02|30.5|30.99|30.54|29.4|27.34|26.35|26.75|28.09|28.19|27.51|27.87|26.915|26.82|25.6|26.49|25.27|25.99|25.97|25.32||24.447|25.23|25.55|25.2|24.23|23.45|23.95|23.955|24.84|24.97|25.93|25.96|24.24|23.78|22.69|22.99|24.46|25.2|23.85|23.51|22.67|22.72
01243|15369|/equities/allegiant-travel|R2000GROWTH|253.59|253.64|253.82|255.76|254||248.44|247.3508|249.03|253.54|252.85|248.78|249.52|251.9|255.3|260.7|266.07|264.83|271.29|270.29|256.3|256.27|261.96|260.39|262.87|247.66|252.05|262.3094|253.58|258.9699|256.37|260|259.99|252.75|257|243.97|229.9|223.98|217.43||217.16|215.61|217.11|216.97|214.69|221.18|221.25|193.61|189.73|185.55|186.74|190.07|186.505|192.74|189.88|192.26|191.69|191.815|190.54||192.76|197.125|187.8|189.57|189.47|189.965|192.425|190.2|181.64|190.68||190.51|186.97|182.62|184.71||181.62|182.91|177.42|174.865|179.51|176|176.4|175.18|178.35|175.53|181.06|184.25|181.64|181.74|186.3199|181.99|176.19|174.1949|178.9|178.26||173.47|171.92|165.64|160.29|159.9604|164|162.235|165.74|155.49|151.7199|155.73|158.271|174.99|139.47|139.38|136.91|135.6399|136.91|137.77|139.92|127.79|136.9147|141.5|142.48|141.85|135.2|137.17|133.99|132.64|130.37|130.0481|128.77|128.79|124.63|122.39|116.75|120.17|122.95|124.71|122.0208|126.13|126.0672|131.14|123.84|125.57|130.73|128.33|131.1193|139.725|142.581|144.87|141.2502|136.65|135.24|138.375|135.17|139.24||135.35|137.1983|132.99|131.16|134.21|135.65|133.4099|124.36|125.9|124.805|118.07|117.35|121.49|117.57|117.62|119.39|121.7529|125.4|128.22|124|120.79|121.23|116.91|114.42|112.11|112.19|113.39|116.75|117.49|115.96|115|117.82|114.33|115.4|113.59|115.78|118.355|119.74|113.72|114|111.48|108.24|110.96|110.245|113.24||113.8|114.4323|112.34|112.48|107.7|108.05|112.78|115.76|113.25|115.81|115.09|115.49|123.01|115.97|120.96|116.444|127.5|132.56|134.55|139.68|131.63|126.09|114.12|113.045|109.93|111|116.3|101.68||91|91.675|88.65|87.02|86.105|77.61|76.65|79.79|75.64|76.35|76.15|67.52|70.13|73.29|71.175|76.275|83.16|84.88|78.11|72.5859|71.1|74.98
01244|1162166|/equities/nikola-corp|R2000GROWTH|12.855|13.04|13.6399|13.3592|14.06||14.75|14.46|14.055|14.238|14.89|14.29|15.2|15.8|16.36|15.5|15.85|16.49|16.39|17.37|17.06|17.19|16.53|16.17|15.68|16.18|16.87|18.26|18.96|18.915|19.56|21.4|21.17|20|22.04|21.58|21.45|21.8|23.08||22.36|23.44|24.14|23.32|23.98|24.92|25.225|24.98|23.97|24.4|24.83|28.34|30.4|26.03|22.55|20.48|20.26|20.68|20.78||21.45|21.92|22.6289|18.76|17.53|18.84|17.88|16.9|16.25|16.17||15.83|16.3|17.13|16.55||15.2|15.6|16.8897|17.05|17.205|17.3|17.43|16.88|17.83|18.335|18.59|19.5832|19.38|19.38|19.2|19.0499|19.3|19.15|23|31.45||31.95|37.95|29.49|26.7|27.73|26.72|22.8|22.95|21.87|20.4|21.19|18.94|20.7|19.97|20.49|19.28|19.2|19.13|19.87|20.25|20.94|22.1|22.57|23.05|22.86|23.35|21|21.7893|23.18|23.5|24.69|25.18|24.79|25.2199|27.3|25.72|24.57|25.5|26.3|27|21.67|18.79|20.15|20.98|20.69|28.8399|29.48|29.6|34.28|34.86|34.92|34.66|36.9|35.69|41|50.15|54.56||37.36|39.33|41.57|41.4652|43.28|41.93|39.85|40.17|39.97|40.54|41.13|42.41|44.6|43.88|46.65|46.95|47.45|43.64|44.25|45.72|37.67|38.01|36.24|39.81|36.68|30.95|30.5|32.8|34.1|35|32.38|37.2|39.7|41.56|41|53.1|54.17|55.6|53.55|56.95|55.61|59.85|55.43|47.39|58.94||65.2|68.91|70.83|71.89|73.6489|74.69|76.24|75.67|70|69.8|67.98|68.96|72.49|68.96|67.59|68.98|77|93.99|73.7|35.98|38.88|34.8|38|34.35|28.93|30.19|30.45|29.64||26.5|24.79|26.9|26.3|23.75|25.21|29.25|35.38|27.7|21.53|18.29|15.25|13.44|13.88|13.55|13.44|14.12|14.38|14.85|14.9|13.3|12.45
01245|1142294|/equities/health-catalyst|R2000GROWTH|48.88|48.8782|47.73|48.79|48.64||48.23|47.68|46.8|47.34|47.49|47.46|48.14|48.09|47.64|47.4501|49.17|48.64|48.5|49.66|48.72|49.32|49.88|49.135|47.69|46.92|47.3694|48.33|48.46|49.93|49.58|49.14|49.16|49.07|49.91|51.37|50.96|53.99|54.23||54.18|54|55.07|55.05|53.4426|51.99|51.57|50.45|50.55|50.3289|51.9|52.6|52.865|51.43|52.41|51.94|48.915|48.065|48.61||48.33|47.98|47.54|46.9|45.2399|44.91|44.82|44|43.43|43.93||43.61|44.41|44.92|45.56||45.45|44.91|43.55|42.2699|42.41|42.22|40.2293|39.45|40.45|39.98|38.5|39.5|39.69|38.7899|37.45|37|36.33|35.85|36.26|36.22||36|35.72|35.4|34.49|33.885|34.15|34.225|34.99|35.79|36.09|36.93|36.94|36.75|36.225|36.15|36.38|36.03|34.78|35.45|35.7|35.22|35.47|34.5|34.79|33.98|33.54|35.49|36.132|36.08|35.78|35.74|35.64|36.4907|36.07|36.99|36.0694|36.4|36.98|37.04|37.17|36.98|36.865|36.76|36.3|35.525|34.81|34.445|35.73|36.29|36.74|36.65|36.55|36.12|34.845|34.66|33.32|33.31||33.61|33.76|33.5337|32.38|31.78|31.29|31.85|31.48|31.28|32.11|32.81|32.63|32.73|32.94|32.43|32.4|33.385|34.49|35.83|36.5|36.98|36.625|37.06|36.84|35.9906|36.16|36.26|36.09|37.01|37.02|36.24|36.53|36.61|36.76|36.37|36.15|36.68|36.54|34.06|34.63|34.94|32.58|31.28|32.085|31.52||30.87|30.245|29.34|28.82|31|31.72|32.64|33.705|33.03|32.32|31.61|31|30.16|29.81|28.43|28.69|29.28|29.83|30.22|29.15|28.8|28.4799|27.49|27.43|27.47|28.1311|27.95|29.082||28.75|29.03|29.44|29.56|29.84|29.65|28.56|28.85|30.81|30|27.84|26.13|25.82|25.67|25.65|26.63|27.15|27|26.62|26.54|26.53|26.62
01246|41321|/equities/ptc-therape|R2000GROWTH|48.18|49.39|49.175|49.855|49.8||50.08|47.9775|48.11|50.265|51.59|50.44|52.99|55.25|57.815|57.19|58.58|57.64|59.48|58.88|59.189|58.44|60.135|60.61|60.57|60.24|58.71|58.015|58.75|58.44|57.68|58.53|58.99|58.725|58.95|60.43|59.905|60.95|61.66||62.89|64.63|65.49|64.43|66.01|64.675|63.85|61.89|61.62|59.36|59.08|58.45|60.44|63.52|63.61|64.13|65.06|66.64|68.85||69.48|68.88|67.585|68.515|67.81|70.82|68.98|67.28|65.04|61.36||61.87|63.73|64.53|65.54||66.51|65.91|67.67|67|67.91|65.785|66.925|67.22|68.81|65.55|64.61|64.76|64.09|66.51|66|64.665|64.33|64.325|63.13|64.61||64.62|63.88|64|63.68|63.12|63.61|63|61.29|60.4|60.68|60.33|60.73|61.765|59.75|60.74|61.68|57.435|55.09|55|54.27|53.16|53.97|52.33|52.47|53.14|52.19|52.99|52.16|52.27|52.67|54.9|55.1|54.87|53.82|54.055|54.13|50.67|50|49.66|49.14|47.88|48.28|48.04|47.8|46.54|48.075|46.3|47.55|48.15|47.85|48.46|49.61|48.86|46.69|48.84|48.75|48.61||49.01|50.79|50.74|50.37|50.45|48.79|49.51|50.01|50.46|49.06|48.77|49.11|49.88|50.63|51.23|50.02|49.86|48.98|49.535|49.88|50.38|47.395|49.25|48.59|47.88|47.67|47.73|48.41|49.03|49.01|47.975|48.55|49.55|53.1|57.66|56.31|55.82|56.62|54.48|56.19|56.73|58.13|57.1|55.8|55||53.38|52.45|51|53|54.98|55|54.12|54.85|53.5|51.05|51.35|52.365|51.13|50.13|49.84|49.94|50.54|50.84|51.56|50.55|49.69|52.465|51.03|51|50.775|50.99|50.23|52.15||50.68|51.05|50.26|50.04|50.58|48.84|46.02|47.83|49.32|47.5335|47.205|50.1|49.76|51.15|48.78|50.15|53.62|54.4|55|54.89|53.455|52.05
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|47.75|47.75|47.6|47.65|47.67||47.38|47.4|47.33|47.38|47.28|47.27|47.52|47.5|47.52|47.22|47.25|47.44|47.52|47.52|47.17|47.01|46.98|46.97|46.31|46.74|46.86|47.01|46.69|46.93|46.94|46.88|46.98|47.15|47.4|47.22|46.9|47.21|47.44||47.31|47.38|47.3|47.58|47.83|47.91|48.07|47.76|47.81|47.55|47.24|47.21|47.58|47.51|47.54|47.62|47.73|47.76|47.64||47.58|48.24|47.79|47.69|47.76|48|48.06|47.78|47.62|47.76||47.78|47.81|47.74|47.78||47.72|47.98|47.95|47.85|39.08|38.74|39.16|39.5|39.74|40.09|38.55|38.35|37.67|37.13|36|35.04|35.02|34.76|34.36|34.86||35.36|35.31|34.72|34.22|34.12|34.37|34.35|33.48|32.67|31.93|32.37|32.53|32.89|31.09|31.32|31.41|31.03|30.51|29.75|30.19|31.08|32.64|33.49|34.6|34.2|34.23|35.04|36.11|36.16|36.2|36.92|37.15|37.43|37.51|37.16|37.07|37.22|37.02|36.32|36.69|36.98|36.96|38|37.62|37.88|38.83|39.17|36.45|36.35|36.31|36.86|36.94|37.18|36.68|37.33|37.39|37.56||38.47|38.36|37.87|37.57|37.77|38.1|37.97|37.95|38.65|38.23|38|38.6|39.2|38.76|39.44|39.5|39.52|40.19|40.22|39.64|39.36|39.16|39.14|39.33|37.51|37.22|37.22|38.71|39.42|33.56|34.54|35.11|34.6|34.56|34.22|34.71|35.09|34.74|32.59|32.85|32.57|33.34|33.63|34.65|35.7||35.99|36.5|36.77|36.91|36.59|36.59|35.87|37.35|37|37.2|36.9|37.77|38.75|37.68|37.94|38.48|41.37|42.1|42.53|42.51|40.96|40.72|40.1|41.02|39.66|41.11|40.05|37.75||37.06|37.68|37.4|36.77|36.78|35.69|35.29|35.97|36.8|37.12|37.97|36.48|36.99|37.77|36.85|37.25|37.65|39.56|38.78|38.17|37.71|37.53
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|25.42|25.29|25.23|25.39|25.31||25.22|24.98|24.445|24.66|24.59|24.27|25.41|25.52|25.72|25.825|26.275|26.61|26.685|27.6|28.1|27.96|27.67|26.64|26.02|25.7|27.26|28.29|28.63|28.68|28.375|28.7|29.03|28.265|28.92|30.67|30.68|30.8699|31.28||30.58|29.87|30.01|29.66|28.7619|28.225|27.89|27.53|27.51|26.5|25.64|25.58|25.41|26.7309|27.22|26.53|26.535|25.7|26.1||25.86|26.22|25.6|25.12|24.67|24.07|24|23.93|23.73|24.32||24.3285|24.19|24.13|24.03||23.87|23.75|23.47|23.04|22.97|22.89|22.58|22.59|22.24|22.57|22.21|22.29|21.89|21.72|21.53|21.52|21|21.29|20.61|20.7||20.44|20.69|20.44|20.41|20.28|20.74|20.55|20.5866|20.2|20.12|20.08|19.65|19.98|19.08|18.515|18.79|18.58|18.67|18.04|18.08|17.98|17.81|17.47|17.505|17.52|17.31|17.24|17.625|17.75|17.7647|17.92|17.72|17.93|17.93|17.65|17.62|18.05|17.83|17.62|17.56|17.24|17.1|16.925|16.2|15.82|15.445|15.65|15.6651|17.66|17.07|17.36|17.44|17.15|16.405|16.52|16.4922|16.17||14.32|14.67|14.825|14.68|14.8687|14.66|14.71|14.65|14.66|14.69|14.75|14.95|15.23|15|15.2|15.28|15.41|15.82|15.7899|15.625|15.71|15.49|15.5|15.73|14.255|13.92|13.96|13.82|13.7|13.53|13.52|13.58|13.45|13.65|13.55|13.43|13.455|13.56|13.21|13.37|13.42|12.715|12.29|12.63|12.66||12.23|11.83|11.22|10.94|10.87|10.78|11.525|11.815|11.465|11.66|11.55|11.73|11.98|11.57|11.825|12.085|12.7|13.085|13.24|12.385|11.98|12.11|10.82|10.81|10.85|11.2|11.03|10.68||10.42|10.4|10.36|10.49|10.41|9.56|9.09|8.96|9.48|9.76|9.83|9.85|10.32|10.4|9.86|10.26|10.9|10.83|10.22|9.935|9.98|9.93
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|94|92.4386|94.06|96.735|95.92||82|78.52|77.47|78.8|79.455|78.35|80.24|77.45|82.25|83.41|84.87|81.72|81.21|81.83|82.74|83.23|84.21|81.3|82.6943|83.05|84.995|85.65|82.59|82.17|78.05|78.25|78.965|77.11|77.32|73.86|70.34|69.78|69.95||69|69.17|69.48|68.935|66.03|65.63|63.37|60.065|60.19|58.34|59.73|62.13|62.962|64.3|60.94|59.94|59.13|58.54|59.1||60.36|60.8|60.25|60.85|59.1|59.99|59.9|58.7|51.97|49.9||49.56|49.39|49.49|49.58||49.07|50.46|49.59|49.17|51.95|51.21|48.7034|48.61|49.14|48.98|48.49|49.1|48.88|48.49|47.56|47.35|47.28|47.21|47.45|48.48||48.55|49|48.14|46.92|47.75|48.73|48.67|49.42|47.66|46.37|48.72|49.055|46.28|43.74|43.03|41.845|43.235|43.075|42.96|43.99|44.225|45|46.195|46.66|44.8|44.25|44.52|43.64|42.55|41.52|40.1|40.16|40.34|39.37|39.93|37.85|37.4|35.56|34.42|33.39|31.8|30.94|31.25|29.76|29.42|28.3449|27.93|28.46|29.19|29.53|29.89|29.93|30.07|29.38|29.41|29.04|29.42||30|29.83|29.1|29.25|29.33|30.24|30.05|29.87|29.9|29.56|28.19|28.34|28.75|28.49|29.4|29.4|29.615|30.51|30.32|29.74|28.22|27.21|27.24|26.24|26.58|26.56|26.66|26.93|27.05|27.08|27.35|27.32|27.13|27.95|24.59|24.83|25.06|24.75|23.57|23.96|23.63|22.66|22.57|22.75|23.88||24.15|24.54|24.46|24.06|23.28|23.84|23.62|25.105|24.55|23.79|23.74|24.84|25.11|24.09|25.36|25.35|28.44|28.84|29.49|28.68|26.245|25.3|24.24|25.28|24.91|27.5|27.22|25.455||23.72|23.77|23.59|23.62|23.13|21.35|21.16|23.05|24.01|25.56|26.14|25.12|25.4|26.21|26.19|26.885|28.97|29.7|27.77|26.24|23.5|22.75
01250|1056241|/equities/apollo-medical|R2000GROWTH|27.255|26.85|27.521|28|28.3292||27.98|27.46|27.13|27.18|26.61|26.03|26.83|26.75|27.61|27.96|27.18|27.45|27.12|27.5|27.81|27.35|25.62|25.68|25.2|24.63|24.99|25.25|25.54|25.39|25.2299|24.61|24.7094|24.445|24.13|23.69|24.17|24.45|24.735||24.86|24.93|24.97|24.5|23.795|23.6|23.64|23.58|23.7|23.97|22.11|21.9396|22.13|22.6|22.4|22.48|22.58|22.705|22.12||21.99|22.24|21.5|21.5|21.28|21.9|22.72|22.4099|19.8|19.3||18.82|17.98|17.63|17.97||17.665|17.94|17.9|17.8307|18.88|18.38|17.905|17.77|17.8|17.89|18.37|18.5|18.018|18.3|18.08|17.99|18.07|18.62|18.585|18.78||18.79|18.91|18.96|18.73|18.52|18.81|18.95|19.45|18.99|18.73|18.75|18.5|18.61|17.84|18.63|18.38|18.25|17.805|17.89|17.85|17.78|18.33|18.0541|18.29|18.45|18.75|18.41|18.57|18.89|18.71|18.58|18.56|18.43|18.45|18.5|18.49|18.5|18.33|18.21|17.99|17.98|17.62|17.66|17|16.79|16.88|16.93|16.99|17.6|17.44|17.73|17.79|18.01|18|18.13|18|18.87||19.24|19.32|19.42|19.49|19|18.435|19.36|19.5|19.68|19|17.45|17.2|17.145|17.08|17.34|17.63|17.89|18|17.96|18|17.5|17.2|17.25|16.8|16.98|17.21|17.35|17.15|17.18|17.2|16.82|16.8|16.4|17|17.25|17.1|17.155|17.3|16.68|16.83|16.39|16.31|16.37|16.8|16.87||16.66|16.89|16.86|16.33|16.4|16.77|17.075|17.33|17.39|17.84|17.68|17.88|17.69|16.2999|15.86|15.63|16.47|16.89|17.365|18.68|18.005|18.19|18.81|19.03|19|19.16|18.5|18.22||17.675|17.82|17.33|16.91|16.43|16.24|15.5|15.52|16.16|16.1|16.24|15.78|15.87|15.73|15.09|15.24|16.04|16.25|15.72|15.17|14.405|14.59
01251|940825|/equities/caredx-inc|R2000GROWTH|73|75.29|74.22|75.47|74.51||71.7|69.1|63.71|62.68|64.54|63.61|67.3|69.75|72.31|71.48|69.8773|73.49|74.86|73.84|67.68|70.09|69.73|67.9|65.7954|67.26|74.49|83.89|88.07|87.98|82.09|82.53|81.7699|78.39|84.93|85.99|84.05|87.01|91.18||91.96|93.65|94.4499|94.67|94.19|92.29|89.79|88.48|87.24|80.8444|79.6325|80.24|79.02|88|87.58|88.82|94.99|99.83|93.49||90.03|88.477|84.96|83.189|83.02|81.9|78.25|73.07|73.45|74.81||75.24|77.75|77.765|78.96||78.3|79.92|77.52|73.48|70.5774|69.4|68.27|71.6379|74.74|72.79|71.05|68.84|68.17|68.35|65.285|62.28|59.67|59.99|58.375|57.57||56.6|60.27|62.5|61.87|59.54|60.7|57.95|56.48|59.105|55.15|55.08|53.45|55.38|55|55.15|53.36|49.84|49.425|55.885|52.38|51.43|51.3|50.27|50.98|51.31|51.79|52.965|52.48|53.21|52.47|53.505|53.09|54.85|54.2199|52.4999|44.25|44.58|43.3|43.85|42.79|38.67|36.97|34.75|32.86|31.635|33.76|33.82|33.855|34.48|34.3395|34.86|34.96|35.16|34.4|34.31|33.75|32.72||32.85|34.23|34.41|34.52|34.47|34.82|34.28|34.29|34.16|34.601|34.68|35.15|35.27|34.52|34.48|33.36|33.025|31.5|32.33|33.5|35.37|36.38|37.545|34.156|34.4|33.57|33.7|32.95|33.1|33.22|33.49|35.05|35.42|35.77|36.07|35.86|35.87|36.42|35.1|35.84|35.25|36.4|35.8141|35.64|34.99||35.9|35.77|35.49|34.44|32.94|33.13|34.37|34.73|33.9|32.99|32.15|32.13|33.3|32.13|32.115|32.77|34.75|35.015|34.58|33.52|34.12|34.5|35|33.46|32.23|32.79|31.93|32.32||31.48|30.75|31.37|32.67|32.95|29.99|28.75|29.7|30.97|30.46|29.72|29.44|29.68|30.1|28.93|27.97|27.5|27.04|26.21|26.29|25.17|25.08
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|40.69|41.24|41.29|42.03|42.45||41.61|39.78|39.68|38.51|39.22|38.62|40.2|41.39|41.8|43.26|43.39|43.44|43.37|43.86|42.42|41.94|41.37|41.1|40.94|39.36|38.46|38.35|38.49|38.89|38.34|39.48|39.61|38.33|38.18|36.28|35.77|36.19|37.25||38.42|39.14|39.95|39.58|37.94|35.64|35.58|35.36|34.6|33.89|34.6|36.36|36.73|33.09|32.11|31.79|32.2|32.15|32.34||31.95|32.57|32.41|32.17|32.63|33.02|32.92|32.83|30.67|32.67||32.75|31.8|31.15|31.96||28.3|28.55|27.35|27.95|28.8|29.48|29.47|29.17|30.21|30.61|30.88|32.04|31.87|32.49|32.28|32.34|32.12|32.55|34.02|34.38||33.9|33.38|32.36|32.91|32.21|31.49|30.34|30.67|29.1|28.85|29.84|29.58|30.15|25.16|22.16|21.13|20.39|20.39|19.74|20|19.72|20.53|20.77|21.4|21.11|20.82|20.82|20.32|20.48|20.46|21.17|20.85|21.24|21.35|21.52|21.42|21.56|21.9|21.07|20.82|20.83|20.64|20.53|19.96|19.66|20.49|20.72|20.52|21.66|22.46|23.06|22.46|22.01|22.07|22.61|22.95|22.55||22.49|23.16|23.3|23.2|24.08|24.22|23.69|23.41|23.23|22.84|22.32|23|23.3|23.14|23|22.91|23.42|23.79|24.23|23.43|26.29|27.31|27|25.91|25.1|25.31|25.22|24.42|24.25|24.44|23.85|24.32|24.34|24.9|23.94|23.59|23.85|24.71|23.31|23.97|23.19|22.9|23.26|23.74|23.8||23.23|23.55|23.31|21.82|22.4|22.73|24.3|25.01|24.7|25.87|25.06|25.05|25.53|24.55|24.24|24.16|25.99|27.05|28.33|27.43|24.12|24.32|22.97|22.3|21.92|22.53|23.37|22.63||21.26|21.6|22.28|21.8|21.54|19.66|19.38|22.31|23.4|23.12|23.6|23.52|22.74|24.09|22.83|22.15|23.85|24.53|21.79|21.3|20.63|20.13
01253|945066|/equities/shake-shack-inc|R2000GROWTH|114.89|117.37|118.37|115.92|115.49||119|114.04|113.37|114.78|118.07|115.65|116.87|119.59|124.69|123.42|125.48|125.61|129.91|130|124.31|124.99|120.36|118|116.86|112.88|115.74|124.78|123.56|119.25|121.81|126.84|125.75|121.48|126.01|126.48|125.42|124.24|129.26||131.4|131.17|132.5|128.78|122.75|118.53|117.76|112.8|114.1|114.47|119.02|126.41|138.38|111.83|117.37|111.48|112.12|114.2|115.41||116.65|115.38|113|101.81|92.33|91.32|89.94|88.68|86.52|85.3||85.36|87.11|87.28|89.54||88.07|89.22|90.91|90.63|91.99|91.39|86.43|87.5|88.48|88.19|87.14|88.5|85.99|88.2|88.39|86.84|82.8|82.67|82.5|83.2||82.42|82.5|79.39|77.64|79.58|82.05|79.3|81.23|79.72|77.59|79.92|82.25|86.98|71.55|72.35|70.52|68.13|67.7|70|69.44|69.37|72.32|73.82|75.42|72.8|69.68|71|71.24|71.38|71.19|74.23|73.75|72.29|72.36|71.09|67.39|68|68|68.08|65.34|67.09|68.78|68.79|66.43|67.66|68.66|67.81|66.67|70.09|70.99|72.47|72.49|70.45|69.41|72.37|68.19|67.05||68.74|69.13|69.24|68.92|68.76|67.81|65.45|60.51|60.28|59.13|58.5|56.48|56.09|55.18|55.14|55.61|54.56|54.18|55.15|52.98|51.91|50.66|51.67|52.33|50.34|53.28|56.3|55.28|51.53|51.91|52.44|53.79|53.8|52.33|50.29|50.29|50.44|51.69|48.79|51.21|48.5|49.5|50.9|53.22|54.8||54.75|54.27|53.34|51.8|52.77|53.2|55.65|56.56|54.82|56.76|55.49|55.13|58.08|56|55.48|55.38|59.24|61.87|63.8|63.23|59.63|56.14|56.1|55.8|56.01|58.09|57.58|55.78||53|53.1|53.33|52.12|52.58|49.66|48.76|50.75|53.15|55.23|55.28|52.17|51.66|54.95|53.5|54.19|56.38|57.1|53.79|52.62|50.37|50.94
01254|20752|/equities/federal-signal-corp|R2000GROWTH|39.75|39.41|39.77|40.11|39.63||38.82|39.19|38.94|39.4|38.78|37.76|37.83|37.56|37.67|38.69|39.47|39.24|39.32|39.57|39.78|38.96|38.55|38.22|37.94|37.4|38.09|38.9|37.9|37.99|37.5|38.79|38.92|38.13|37.65|36.4|35.59|36.19|36.42||36.05|35.64|35.78|35.77|35.31|34.64|34.31|33.92|34.16|33.24|33.22|33.46|33.75|35.66|35.62|35.28|35.71|36.02|35.76||34.96|35.23|35.49|35.32|35.02|35.81|35.82|35.54|33.35|33.5||33.43|33.11|32.84|32.88||32.05|32.3|32.31|33.02|33.58|33.76|34.05|33.77|33.72|33.3|33.24|33.51|32.99|32.83|33.58|31.03|30.95|31.82|31.85|32.13||32.56|32.89|32.37|31.89|32.22|33.1|33.09|32.95|32.35|32.59|32.96|33.12|32.23|30.09|30.08|29.53|30.07|29.32|29.11|29.26|29.79|31.4|31.5|31.91|31.71|31.69|31.24|31.47|31.72|31.44|31.58|31.66|31.6|31.82|31.41|31.16|31.15|30.46|30.05|29.69|30.04|29.86|30.07|29.27|29.43|29.86|29.57|30.47|31.97|31.64|31.93|31.46|31.48|31.55|31.55|31.43|31.54||32.43|32.87|33.12|32.62|32.69|32.73|32.48|32.45|33.23|33.05|32.68|32.94|33.5|32.9|32.86|32.78|32.99|33.49|33.36|33.1|32.16|32|32.04|31.47|31.64|31.09|31.6|32.45|30.01|30|30.09|30.44|30.35|30.44|29.84|30.15|30.47|30.08|28.93|28.99|28.42|28.38|28.95|29.59|30.51||30.37|30|30.01|30.04|29.01|29.16|29.5|30.06|29.66|30.26|30.11|30.32|31.03|30.29|30.1|29.83|31.77|32.22|32.88|32.99|31.73|30.95|29.64|29.75|29.76|30.76|30.48|29.28||28.15|28.58|28.62|28.06|28.48|26.74|25.91|26.24|27.9|27.51|27.89|26.86|26.64|27.68|27.12|26.93|28.04|30.12|29.76|28.81|28.24|28.42
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|24.52|24.25|24.36|25.1272|25.36||24.48|23.59|23.02|23.72|24.65|24.25|24.69|24.89|25.7199|25.18|25.82|25.73|25.19|24.63|22.84|20.54|20.49|20.37|20.2|20.02|19.12|19.98|19.94|20.09|20.355|21.46|20.79|21.11|21.46|22.475|22.38|22.2399|22.12||23.07|23.93|24.2|24.1|24.25|23.525|23.11|23.8|22.07|20.3|20.6|20.6|20.57|21.36|20.87|20.41|20.27|20.95|19.97||20.46|20.06|19.8|20.15|21.89|22.25|21.71|21.63|20.35|20.79||21.09|21.1|21.28|21.5||21.6524|21.07|20.91|21.09|21.8593|21.35|21.39|21.42|21.65|20.88|21.14|21.16|16.66|17.49|17.5|18.27|18.18|17.94|17.42|17.23||16.77|16.88|16.22|16.25|16.07|15.9|15.87|16.37|17.94|17.7|17.185|17.23|17.835|17.55|18.33|18|16.915|16|15.46|15.75|16.03|16.49|16.4|16.54|16.63|16.59|17.2|16.99|17.15|16.7|17.54|17.06|15.98|16.4999|17.49|29.43|29.249|29.96|24.52|23.33|22.585|22.97|23.6|24.49|22.59|21.66|21.485|21.48|22|22.245|23.5|23.95|23.57|23.6|23.34|23.18|23.235||23.3099|25.09|24.75|24.24|24.4|24.95|24.71|24.6186|25.02|24.6|25.08|24.29|24.17|24.15|23.94|22.92|22.88|21.96|22.085|21.865|22|22.72|22.51|22.67|22.83|22.66|23.32|23.55|24.13|24.385|24.01|25.21|24.27|25.45|25.72|24|28.83|29.2|27.94|26.22|28.25|27.47|27.23|26.98|25.24||25.04|23.87|23.8|24.84|24.89|24.58|24.4985|25.14|25.23|23.9|23.45|23.36|22.64|22.06|21.38|22.01|21.81|21.54|21.135|20.63|20.96|21.085|21.6295|21.36|20.79|21.91|21.9444|22.88||21.94|21.92|22.47|22.2|23.04|21.75|21.605|21.93|22.99|21.69|16.49|16.4884|16.88|17.05|15.22|14.85|16.05|16.56|16.3|15.92|15.85|15.875
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|16.89|16.55|16.445|16.83|16.75||16.56|16.5|16.65|16.6075|16.64|16.39|16.57|16.68|16.655|17.03|17.495|17.2|17.65|17.49|17.59|17.26|17.03|17.12|16.725|15.89|15|15.285|15.23|16.12|17.05|17.61|17.35|17.78|17.19|16.21|15.54|15.98|16.1||16.21|16.18|15.79|16.11|16.04|15.87|15.66|14.99|15.04|14.75|15.15|15.42|15.17|15.72|15.18|15.21|14.965|15.05|14.64||14.26|14.51|14.75|14.72|14.7|14.37|14.38|14.775|14.49|14.91||15.01|15.39|15.62|15.54||15.44|15.18|14.98|15.11|15.52|15.81|16.05|16.16|16.58|16.61|16.82|17.14|16.62|16.62|16.55|16.11|15.73|15.53|15.36|15.82||15.83|15.98|15.18|14.94|14.84|15.24|15.17|15|14.32|13.7|14.52|15.06|15.49|13.89|13.515|13.27|13.35|12.85|12.07|11.93|11.1|11.86|11.81|12.05|11.79|11.68|11.93|11.99|11.98|12.1|12.0929|12.28|12.38|12.58|12.38|12.06|12.24|11.52|11.4|11.02|10.82|10.59|10.6|10.38|10.41|10.55|11.13|11.32|12.45|12.58|12.28|12.105|11.63|10.97|11.74|12.26|11.88||11.78|12|11.95|11.825|11.96|11.96|11.86|11.7699|11.87|11.67|11.1|11.21|11.135|11.3|11.47|11.37|11.46|11.96|11.61|11.11|10.91|10.71|10.74|10.49|10.79|10.85|10.91|10.73|10.93|10.9732|11.31|11.475|11.38|11.63|11.56|11.76|11.61|11.82|11.09|11.65|11.56|11.59|11.8799|13.14|13.18||12.81|12.71|12.68|12.6|12.43|12.5|12.33|12.77|12.63|13.13|12.83|12.71|12.8|12.22|12.02|11.69|12.9|13.43|14.02|14.34|13.11|12.67|11.11|10.8898|10.46|10.99|10.88|10.35||10.1|10.25|10.08|9.81|10.05|9.34|9.3|9.59|10.82|11.1|11.51|11.55|11.47|11.9284|11.35|11.78|12.35|12.82|12.25|11.73|10.985|10.865
01257|21166|/equities/kadant-inc|R2000GROWTH|185|185.85|186.4|187.5|188.25||189.4|187.84|181.61|180.29|178.81|173.79|177.5|177.18|178.93|177.95|179.36|177.7|177.85|178.63|179.58|178.33|178.65|177.6|177.7|176.07|175.87|178.56|183.94|182.62|176.64|169.16|167.91|164.61|169.84|156.46|149.85|148.67|152||150.26|147|147.56|148.05|148.29|150.06|148.74|148.85|150.22|145.36|145.38|145.82|143.87|147.24|151.95|152.57|149.82|152.16|156||157.25|157.15|150.55|147.89|148.4|149.99|149.65|150.33|144.55|142.13||144.3|138.79|139|139.67||139.57|139.4|140.82|142.44|144.83|141.69|142.32|142.45|136.8|136.67|138.07|141.15|140.36|136.42|135.6|131.75|132.05|129.92|130.08|132.2||132.99|134.85|132.25|132.14|132.59|134.8|134.25|138.56|132.23|130.35|134.72|134.82|130.25|125.4|127.86|130.88|131.46|120.78|118.37|116.78|117.5|117.45|118.97|120.95|118.9|119.83|119.88|120.03|122.03|119.55|119.28|118.35|119.62|117.7|115.73|115.04|115.99|114.07|112.14|111.39|113.91|113.5|112.51|108.35|108.72|111.51|111.04|112.43|120.26|120.39|118.98|114.7|114.36|115.12|115|116.45|117.23||118.27|125.7|127.16|123.89|117.38|117.92|116.73|115.66|118.36|118.09|117.62|118.49|119.19|118.28|117.88|118.44|117.8|117.81|118.16|117.72|115.89|113.06|112.32|111|112.13|109.53|110.88|114.15|116.93|120.74|119.78|119.51|119.28|120.66|117.76|117.01|116|117.12|110.99|111.18|110.24|105.77|105.67|103.76|103.69||101.45|100.19|100.2|98.14|96.44|97.18|98|101.33|98.94|104.1|104.75|105|106.5|101.55|103.55|106.47|110|112.24|113.48|111.03|103.22|102.99|99.53|98.82|97.72|102.42|104.4|101.05||95.34|95.98|95.47|94.5|94.17|92.47|88.05|81.56|86.58|86.45|86.94|83.46|83.04|83.64|83.43|83.14|88.85|89.96|84.96|81.64|78.44|79.23
01258|21050|/equities/ameresco-inc|R2000GROWTH|50.11|48.97|50.83|51.4|50.97||50.05|48.85|44.82|43.75|43.43|42.82|43.69|45.39|45.7|44.4|49.04|49.38|50.77|49.66|48.5|46.95|44.77|43.49|43.32|46.19|54.12|58.89|66|61.98|58.16|59.71|61.82|60.38|63.97|65.46|63.56|65.78|68.71||67.49|67.87|70.25|69.73|69.62|65.46|63.59|64.6|64.6|59.43|58.41|56.8|58.68|62|60.35|59.13|59.65|59.2|58.05||57.39|59.57|60.51|60|59.76|63.45|60.24|57.15|53.16|54.57||52.97|52.35|52|52.3||51.77|54.79|54.05|51.1|51.11|49.1|48.35|47.97|44.95|44.73|42.79|45.22|45|43.93|44.5|44.65|44.97|45.35|44.81|44.55||45.01|47|46.48|43.75|43.75|43.97|43.44|44|44.37|44.89|44.59|44.27|45.53|43.07|42.83|43.72|43.9|39.55|39.15|39.68|38.76|40.68|42.64|42.75|42.5|46.81|42.87|41.75|40.91|40.85|39.13|38.35|38.31|37.93|38|39.08|36.95|35.89|34.17|33.93|34.09|33.71|32.81|32.18|31.03|31.36|30.1|29.96|31.42|30.95|30.94|30.14|29.65|30.1|30.56|30.42|30.56||30.78|31.23|34.95|35.04|34.29|32.89|33.9|34.23|34.86|31.21|30.8|31.19|31.29|31.2|31.71|31.98|32.55|31.6|31|31.45|30.55|30.16|30.54|32.24|28.48|28.4|28.36|28.76|28.72|28.79|28.7|29.35|29.48|30.46|29.7|29.79|29.48|29.48|28.72|28.98|28.64|29.33|29.55|29.68|29.95||30|32.48|27.86|27.82|27.99|26.88|26.2|26|23.88|23.58|22.91|22.75|22.9|21.59|21.98|21.53|23.73|23.57|23.95|24.17|22.77|22.82|22.5|22.52|21.64|21.93|21.7|21.81||21.45|20.78|20.84|20.75|20.05|18.81|18.07|18.99|19.73|19.57|19.94|19.73|19.53|19.22|17.14|17.98|18.34|19.05|18.04|18.04|17.72|17.76
01259|15986|/equities/8x8-inc|R2000GROWTH|32.63|33.53|33.59|33.42|33.4||33.6|32.96|32.06|33.5|32.71|31.99|32.755|33.34|33.65|33.5|32.93|34.3|34.96|35.52|35.45|35.75|35.37|34.75|33.9|33.42|33.92|34.5|35.09|35.59|34.72|34.43|33.64|33.29|37.705|38.15|35.86|35.56|36.44||36.1|36.18|36.8|36.37|36.76|35.8|35.26|35.29|35.96|36|37.77|37.68|38.59|38.34|38.99|37.72|38.4|38.62|39.17||37.59|37.84|37.03|37.04|35.53|35.55|34.34|33.67|34.11|34.6||35.11|34.57|34.79|35.65||35.72|34.69|34.26|32.17|31.68|32.09|33.1126|31.08|30.44|31.74|29.91|22.17|22.09|22.29|21|20.78|20.5|20.14|20.6|20.58||20.325|19.84|19.62|19.07|19|19.65|19.49|18.89|18.985|19.27|18.99|18.65|19.23|18.9|18.64|18.49|17.85|17.73|18.25|18.48|16.32|16.67|16.8|16.99|16.95|16.9|16.86|17.01|16.73|16.6|16.9|16.9199|16.9|16.54|16.35|16.13|16.39|16.07|15.82|15.87|15.77|15.81|15.89|15.31|15.15|15.77|15.685|15.26|15.37|15.455|16.08|15.9|15.66|15.23|15.85|15.67|15.86||16.53|16.94|17.66|17.63|17.11|17.31|17.11|17.275|16.68|16.56|16.74|16.88|16.51|16.5|16.32|16.39|16.42|16.5|16.3886|16.04|16.3|16.64|16.69|16.63|16.45|16.845|17.43|17.16|16.82|16.46|16.4775|17.07|17.08|17.25|16.9785|16.1|15.64|15.9|15.76|16.32|16.43|16.56|16.3|16.33|16.79||16.84|16.54|16.08|15.59|15.65|15.63|15.74|16.2|15.67|15.9|15.33|15.53|15.72|15.42|14.84|14.66|14.51|14.95|15.36|14.97|15.03|15.02|15|15.07|15.16|15.433|15.55|16.29||16.03|15.25|15.2671|16.14|16.48|15.69|15.15|18.58|21.12|20.14|19.43|19.24|18.035|16.62|16.27|16.69|17.66|18.33|17.7|17.4099|17.16|17.51
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|42.31|42.46|41.08|42|41.74||42.2|39.64|38.62|38.37|39.26|39.1|40.77|41.0662|40.97|40.34|41.94|42.7|45.02|44.73|43.615|43.78|42.76|42.18|41.47|41.8399|44.5|46.46|49.6|49.99|51.5|52|54.23|54.63|56.49|57.62|55.41|57.86|59.82||59.57|58.99|58.3|57.7666|57.1|56.76|56.05|55.4699|55.44|54.21|52.09|50.66|50.15|52.92|52.49|50.6218|51.31|55.12|48.21||42.8|42.8|44.13|42.47|42.5872|43.52|44.27|44.04|43.58|44.49||44.07|44|43.9|44.3||44.29|44.3315|43.38|41.75|40.43|40|38.58|38.63|39.09|39.02|38.56|38.13|37.64|36.9992|36.18|36.15|35.06|34.64|33.89|34.07||33.7|34.03|34.5|36.06|34|33.85|33.85|35.25|36|36|35.71|33.64|33.53|31.67|31.63|30.95|29.96|28.66|29.69|29.4|30.77|31.65|31.93|32.26|32.55|31.78|31.4|30.96|30.92|30.59|31.09|30.58|30.92|30.24|30.29|29.74|29.8|29.44|29.39|29.57|28.68|28.7|27.46|27.6734|27.24|27|27.36|27.53|29.385|30.29|29.89|29.75|29.38|28.855|29.9|29.33|28.95||29.905|30.36|30.48|30.35|29.46|29.54|29.255|28.74|28.75|30.04|29.83|30.04|30.02|29.39|29.24|30.5|31.345|29.16|29.99|30.04|30.69|31.01|32.16|31.97|30.44|31.2436|31.22|32.525|34.89|35.97|37.49|39.52|39.1|39.59|39.45|40.24|40.31|40.82|39.24|44.87|43.13|40.96|39.48|38.02|40.13||38.52|38.83|36.72|33.6805|34.19|32.8|33.04|33.855|36.9|36.265|33|33.49|32.69|32.3|30.99|32.3|33.92|33.04|34.25|33.54|33.57|34.615|34.99|36|32.76|32.55|33.63|37.3919||38.72|40.58|41.92|36.11|36.36|32.39|30.9027|28.94|29.39|26.8|25.696|25.74|26|25.76|24.31|25|26.18|27.9899|26.44|25.8491|26.4|25.8998
01261|39267|/equities/energizer-hldgs|R2000GROWTH|49.02|49.03|47.89|48.4|48.65||48.55|48.88|49.3|48.98|48.93|47.78|47.1|46.82|47.41|48.58|49.32|49.65|49.26|49.06|48.04|46.77|46.11|45.12|45.48|44.78|43.47|42.84|42.42|43.15|42.44|43.45|43.88|44.68|45.18|46.73|47.46|47.72|47.1||46.87|46.48|47.53|48.11|52.85|48.66|47.82|47.07|46.95|44.62|45.01|45.77|47.74|48.76|49.74|48.24|48.48|48.5|49.18||48.44|47.88|46.85|46.82|46.31|45.93|46|44.83|43.34|42.68||43.31|44.04|44.31|44.3||43.73|43.74|43.23|42.77|43.84|43.5|43.38|42.89|43.1|43.57|43.69|43.83|43.18|43.6|43.97|43.65|42.72|42.66|42.01|42.01||42.59|42.18|41.81|41.95|41.98|42.57|43.09|43.02|42.77|43.51|48.62|47.71|47.88|45.56|44.9|43.72|42.87|41.52|39.66|40.01|40.17|41.81|41.67|41.98|41.68|41.43|41.93|41.93|41.84|41.84|42.59|42.02|42.15|41.58|41.3|41.71|41.95|41.31|41.05|40.48|39.85|40.1|40.42|39.72|39.64|40.31|40.26|39.72|40.43|40.8|40.96|41.66|41.69|41.77|44.61|44.75|45.59||46.06|46.74|46.91|48.26|47.19|47.26|48.66|48.07|47.59|47.5|46.91|46.75|46.97|46.38|46.16|45.99|45.88|46.35|47.2|47.26|47.71|48.14|49.58|53.19|52.5|50.14|50.46|50.73|49.85|49.28|48.96|49.92|49.27|50.28|50.62|50.56|50.14|51.28|49.76|50.09|49.48|48.45|48.52|47.94|49.27||49.17|48.38|47.86|46.33|46.86|46.83|46.9|48.01|47.15|48.23|47.51|48.24|48.94|47.12|46.22|47|48.52|49.1|49.26|48.71|46.95|46.86|46.45|44.53|44.14|45.95|45.45|46.74||44.58|45.06|44.24|45.2|45.43|42.35|40.07|41.28|41.85|41.47|42.73|40.25|39.25|39.02|37.64|39.32|40.59|40.93|39.71|38.78|36.15|35.65
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|112.15|112.75|117.64|117.6924|121.95||119.46|113.88|110.67|115.74|119.7|117.84|125.78|130.31|130.21|130.165|129.01|132.98|133.55|135.175|132.8|134.36|132.68|130.5|129.55|130.83|131.2499|131.75|142.23|149.24|139.76|142.235|145.21|142.7|152.72|153.87|151.38|158.07|161.47||160.18|155.68|158.99|155.07|152.84|147.6|141.4499|137.43|135.92|124.1|125.8875|130.455|130.3378|126.33|126.995|122.445|123.0556|123.18|118.33||119.87|129.81|141|143.145|146.71|148.87|144.75|139.62|139.55|143.585||144|146.2|142.09|146.005||147.54|148.82|150.46|146.66|142.67|138.28|137.16|136.445|139.595|137.39|136.27|134.6973|131.405|123.61|123.95|120.825|123.72|124.72|120|124.12||123.63|121.97|125.5|122.55|119.2|119.15|114.38|116|114.425|113.23|108.66|108.5|103.42|91.85|89.37|85|84|77.17|75.32|80|83|86.9966|88.33|85.62|83.9899|82.57|82.34|83.55|84.42|83.83|87.2|83.63|83.53|82.46|78.6194|76.87|77|74.75|72.4|72.14|72.3599|70.15|69.18|68.2|66.315|70|69.5799|65.95|65.6|68.06|74.34|76.48|73.9|69.85|74.54|70.84|70.88||74|79|80.3494|80.67|76.16|80.395|82.51|81.84|81.83|84.22|87.711|85.974|87.88|81.2386|83.02|81.93|80.5|78.6|76.35|72.6|68.99|68.62|67.81|73.32|72.76|67.99|67.5|67.03|69.2|69.7384|70.39|74.474|74.7399|77.71|79.97|78.98|79|77.54|73.74|83.65|79.3|78.94|70.86|71.32|74.34||70.33|70.95|70.5|70.26|73.23|73.3|76.85|79.8|78|80.3545|78.23|76.255|75.15|71.2699|73.99|74.52|81.84|83.39|82.6452|85.41|82.94|79.62|75.6|74.47|68.4|65.99|67.05|73.065||70.97|69.2|72.6|69.49|59.7|56.65|51.99|57.71|63.4|52.1965|50.84|50.99|47.22|48.0962|45.08|45.43|48.5|50|47.415|46.42|42.75|43.4221
01263|968968|/equities/editas-medicine|R2000GROWTH|40.35|42.3973|42.2817|44.14|45.431||45.59|43.16|41.39|41.46|42.4|42.39|46.7|48.43|49.17|45.25|45.89|47.88|48.65|48.54|46.7|48.82|48.4|46.4199|45.1|42.94|43.3789|45.6|48.2399|47.9399|46.2427|50.9|50.89|50.16|56.2499|58.27|56.24|56.51|59.43||59.3|60.9199|68.9|70.06|70.4|64.82|64|68.57|67.61|63.47|63.7|64.45|62.5|66.41|67.66|66.64|70|74.55|76.8999||83.9499|76.95|76.95|81.78|88|99.95|90.63|86.34|76.89|73.5||77.84|79.36|85|92.59||87.89|84.39|89.8868|96.45|64.66|65.25|66|65.2189|67.68|65.41|67.27|55.047|43.65|41.5|35.02|34.2878|32.1|32.66|32.22|31.47||29.76|29.82|29.92|28.61|28.69|28.9789|29.315|30.14|29.5504|29.3075|30.215|30.58|32.88|32.49|32.4|31.17|30.71|32|32.55|33.39|32.16|32.81|33.44|32.84|32.33|32.35|34.2|34.56|34.23|32.515|35.06|33.19|33.96|33.3|32.34|32.28|29.76|29.5|28.05|28.69|29.37|29.73|30.51|29.64|31.04|33.14|32.88|33.28|34.08|33.095|33.92|32.62|31.56|31.44|32.5|31.46|30.33||32.4404|35.77|36.39|36.31|36.55|35.14|35.06|35.14|35.29|36.914|36.89|37.2|38.22|37.4|36.93|35.65|35.57|35.06|35.9599|36.88|36.24|39.96|32.62|31.99|31.98|30.85|30.82|30.755|31.57|31.9|30.33|31.08|30.79|32.96|32.82|32.62|32.64|32.9139|32.058|34.01|34.93|35.525|34.73|33.09|31.49||31.73|31.27|29.8|30.63|31.34|32.07|33.81|36.77|33.33|33.45|33.52|31.7|31.12|29|27.49|27.17|27.85|27.61|27.2|28|28.45|28.95|28.47|28.02|27.8389|28.39|28.05|31.28||30.19|29.7|28.77|28|27.81|26.43|24.88|26.68|27.9|27.82|25.18|25.48|25.66|26.11|25|22.929|24.785|25.2475|25.75|26.505|25.1868|25.545
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|77.02|77.85|79|80.65|80.97||81.4868|77.29|72.49|74.2499|71.94|69.69|72.83|79|83.65|80.56|79.86|81.99|82|81.4|81.66|82.01|74.7288|70.72|70.05|75.8|80.64|107.8|114.1|114|105.81|115.26|115.99|109.415|117|107.51|103.2|110.4|113.3742||110.33|110.81|106.8|108.17|104.75|100.2|100.67|97.7719|95.21|94.06|91.1489|89.99|93|100.75|99.2|95.79|98.5|98.3914|95.7||94.4999|94.42|91|89.67|89.9|89.1698|86.9|83.08|82.83|80||82.23|83.39|82.77|84.85||86.38|86.37|85.68|83.14|81.31|79.07|77.86|74.3|75.23|74.45|68.3|69.57|67.5|69.415|66.49|66.6899|66.94|71.11|70.6|70.56||66.78|69.1|69.48|62.9|60.2|59.93|61.39|59.53|58.09|55.97|51.54|53.3|56.89|54.57|54.72|51.39|50.23|49.99|51.74|55.25|58.3213|59.7|61.8599|60.64|58.85|57|57.9|58.55|58.62|56.81|60.75|61.89|62.26|57.1|55.55|55.37|56.81|54.54|53.97|51.89|49.84|49.09|50.3|49.98|49.2994|51.73|54.8|55.67|56.5785|52.365|54.1|56.44|57.23|55.84|58.79|54.7|54.06||57.2599|61.355|62.44|61.3|61.8|63.75|65.235|66.11|65.5|70.0008|70.35|68.08|68.58|69.56|70.09|73.48|77.45|68.8199|71.77|75.55|73.5|76.25|76.58|76.625|74.5584|76.92|78.96|77.49|79.7|79.8|78.86|88.07|87.22|89.06|88.5|85.75|83|84.94|89.6|97.1|97.65|94.64|91.37|94|99.5||97.73|95.3|91.99|87.6|92.02|88.09|84.2|82.34|77|78.89|75.64|76.94|70.5|68.77|64.45|66.12|68.945|70.22|65.3|66.58|69.5|70.15|71.9|71.7|68.63|66.54|70.06|75.03||71.8|69.2|72.45|67.33|60.86|57.84|55.36|61.71|61|57.37|51.98|51.27|49.25|49.99|49.15|47.84|49.94|51.51|52.9599|52.4281|51.97|47.9
01265|955558|/equities/appfolio-inc|R2000GROWTH|144.26|145.18|143.49|145.84|144.02||146.87|143.53|139.9|141.51|142.21|139.94|142.97|143.24|143.23|137.9|140.27|143.57|145.78|142.72|142.92|146.11|148.95|147.34|143.54|138.86|135.18|134|154|169.92|168.2425|172.01|170.69|162.425|171.18|177.08|171.815|176.005|181.45||185.442|182.53|180.06|174.03|167.22|163.24|162.555|158.1|160.2|158|162.575|165.865|167.14|156.08|160.5|158.01|158.5797|162.03|158.97||156.17|157.86|159.185|161.92|170.375|180.1233|179.595|180.5|179.59|181.53||180.65|182.8|186.59|184.62||184.33|186.23|183.03|177.975|176.02|175.46|174.45|178.345|173.67|172.615|172.89|171.98|169.97|169.31|164.06|162.85|159.45|162.975|163.2|157||150.37|149.87|152.345|153.26|149.85|149.285|148.28|148.6685|148.25|151.97|156.5647|152.8797|169.12|166.1|163.345|159.57|152.265|145.37|145.2|148.53|155.474|158.19|154.395|153.49|158.24|160.99|160.97|163.98|166.6031|163.79|170.1|170.28|169.69|164.5902|164.63|162.14|160.51|154.805|149.19|149.3|143.15|145.62|146.8|144|141.44|145.1|143.47|143.28|145.57|144.92|150.39|150.465|147.705|147.785|154.93|155.99|152.35||154.05|166.37|171.76|174.83|174.89|176.45|178.665|178.79|171.96|170.86|171.925|171.28|167.26|167.42|166.99|163.86|168|163.7352|161.77|161.78|168.33|171.36|162.92|158.97|145.58|140.89|140.62|141.48|139.26|141.99|142.33|148.18|149|151.3|154.03|149.385|145.84|151.72|151.525|163.66|163.5|166.54|165.525|168.31|170.3||170.76|169.91|164.31|162.745|164.04|161.44|162.51|168.5|165|161.63|158.68|159.23|160.77|158.7999|156.37|160.68|164.83|164.62|173.2|180.5595|173.8476|175.5|168.63|163.49|158.76|154.95|155.565|156.67||140.48|137.45|134.7|134.61|133.86|124.44|117.9402|122.22|127.07|129.25|127.31|125.24|120.32|114.2299|107.78|109.62|111.11|110.785|104.83|107.78|106.39|105
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|36.75|36.2|36.24|35.14|36.01||36.97|36.28|34.54|35.7|37.82|37.74|35.77|41.48|48|46.1|44.0999|45.14|46.29|46.33|42.43|43.67|42.5|40.42|40.9|45.37|46.2|51.01|51.77|48.53|45.94|49.43|43.94|39.4|46.16|46.84|43.74|44|41.7364||37.3|40.1538|39.41|36.55|33.54|34.2|34.48|33.65|32.6565|31.6299|31.27|30.9264|33.31|32.7|33.33|33.6|36|36.8|35.95||33.43|35.4199|35.3|34.725|30.2299|30.39|30.385|31.65|30.74|32.49||32.8976|32.96|31.8|37.47||37.9798|39.125|40.74|37|33.43|33.75|28.48|26.88|27.34|27.4165|26.5225|28.22|29.85|27.81|23.25|22.35|21.45|22.35|22.5|24.55||22.4|24.17|19.12|17.11|16.87|17.5|14.43|14.5|14.14|13.95|13.74|12.75|12.16|12.01|12.47|12.07|11.72|11.315|11.69|12.1|12.2|13.18|13.31|13.77|13.89|14.03|14.5|14.57|14.17|14.2|14.44|14.26|14.518|14|13.79|13.93|14.3|14.49|14.2|15.48|14.06|14.19|15.18|14.2|13.89|14.4|14.92|14.98|15.31|15.25|16.41|16.05|15.2|14.89|15|15.37|15.5||16.25|15.04|15.25|13.6|13.55|13.75|12.7|12|12.08|12.04|12.15|12.28|12.22|12.21|12.25|12.17|12.3|12.1|12.46|12.82|11.95|12.33|12.32|11.74|12.2443|12.49|12.53|13|13.45|14.05|14.37|15.5|14.9|12.56|11.39|11.12|11.57|11.99|10.04|10.6|10.21|10|10.3|10.05|10||10.17|9.97|9.98|10.03|10.055|9.9|9.8|10.075|10||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|76.55|75.679|78.34|78.745|78.45||78.98|75|73.64|71.04|69.92|68.62|71.045|74.48|77.79|79.245|80.94|80.71|81.98|80.78|79.89|79.26|79.1635|78.28|77.31|75.08|75.34|75.2|76.63|79.45|71.97|73.04|73.9|73.6|74.995|74.04|70.29|70.64|71.7056||70.81|71.36|71.22|70.885|69.8|67.55|66.23|65.31|65.23|64.24|64|64.73|65.87|67.76|68.63|68.84|71.5|71.21|69.8||68.75|70.06|70.93|70.4|70.47|70.4|70.12|69.51|65.62|66.1||65.69|65.32|65.34|67.88||66.86|69.63|67.89|65.59|66.215|65.27|65.16|65.16|64.36|63.48|63.38|63.61|61.9|62.33|61.45|59.305|57.77|58|57.41|57.01||56.75|57.81|55.62|52.74|53.68|55.49|54.34|53.46|52.5|53.24|52.97|53.385|51.59|49.98|49.75|49.21|49.43|47.8|47.61|47.45|45.0925|46.65|46.65|47.35|46.98|46.875|46.85|46.46|46.67|46.4|46.81|47.12|47.3|47.48|47.05|47.45|47.49|44.64|43.27|41.87|41.4365|41.89|41.29|40.1|40.47|40.52|40.6|42|44.08|43.99|45.23|45.245|44.35|43.94|44.69|44.76|44.84||46.97|46.92|47.17|45.6|45.7|46.1|45.48|46|45.51|44.84|43.46|43.6|44.04|44.25|44.43|44.68|44.52|45.11|44.88|43.57|42.89|42.78|42.71|41.15|41.1|39.8|40.23|40.38|40.13|40.15|40.41|40.18|40.575|40.63|39.56|40.5775|40.11|40.32|38.94|38.95|38.17|38.535|38.49|39.14|40.21||40.41|39.45|39.29|39.24|38.24|40.2|39.47|40.57|40.76|40.44|39.8|40.63|42.385|40.57|42.5|41.33|43.78|44.67|45.4|45.42|43.615|43.72|41.78|41.45|40.8|43.12|42.875|41.93||39.89|39.94|40.015|40.39|40.825|38.03|37.31|38.22|39.5|39.27|39.67|38|38.34|38.27|36.77|37.24|37.89|39.21|37.1866|35.7|34.72|34.85
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|52.98|54.61|55.24|56.3|55.87||54.17|54.12|54.22|54.06|54.08|53.25|54.19|54.06|55.14|55.25|57.49|55.88|54.88|54.68|55.96|55.29|54.3|54.42|53.72|51.34|51.9|53.03|52.78|52.89|50.43|51.72|51.86|51.82|53.73|53.39|53.96|53.36|53.64||53.09|54.35|52.93|51.71|51.08|51.22|51.4|50.96|50.88|49.45|49.3|49.96|48.96|51.96|52.84|52.6|53.6|53.99|53.95||53.3|53.31|51.36|51.93|50.75|50.59|50.41|48.48|45.53|45.62||45.15|45.16|45.74|46.02||46.23|46.27|45.12|43.9|43.23|41.96|42.44|42.43|42.52|41.16|40.18|40.41|40.86|39.58|39.15|38.67|37.87|37.15|36.68|36.87||37.09|37.56|36.1|35.33|35.13|35.92|35.77|35.65|35.3|34.75|35.38|35.51|36.1|35.12|35.29|35.98|35.43|35.11|34.75|34.74|35.27|38.82|35.67|36.11|35.87|35.49|35.9|35.36|35.37|35.42|36.42|35.73|36.12|35.86|35.17|34.72|34.6|34.09|33.76|32.72|32.64|31.66|31.75|30.45|30.55|30.75|30.68|31.2|31.64|31.3|31.24|30.51|30.34|28.94|29.35|29.61|29.13||29.86|30.4|30.16|29.79|29.83|29.82|31.31|30.82|31.18|30.4|29.59|29.6|29.8|29.56|29.31|29.55|29.81|30.23|30.46|29.29|28.79|28.75|28.27|28.19|28.32|27.66|27.8|28.15|28.48|28.39|28.99|28.63|29.29|29.61|29|29.13|28.86|28.6|27.35|27.31|27.31|27.7|27.53|28.27|29.12||28.91|29.18|28.86|28.52|29.4|29.75|30.84|32.57|32.35|33.46|33|32.68|33.71|32.54|34|33.7|34.99|34.95|35.61|36.21|33.91|33.16|32.37|31.53|31.15|31.33|31.33|29.02||27.49|27.77|27.57|27.69|27.75|26.41|26.41|27.09|28.76|28.93|28.35|28.56|27.82|27.53|26.55|26.85|27.87|27.67|27.19|26.24|26.56|28.37
01269|1082075|/equities/domo-inc|R2000GROWTH|57.81|58.9|58.31|59.73|58.15||61.16|57.06|56.46|62.13|62.5699|59.77|62.61|66.11|66.8852|66.25|63.57|66.27|67.75|66.56|70|68.3|68|63.24|59.89|57.99|61.39|65.9877|68.81|68.5|65.87|69.6|68.79|63.6114|68.52|70.0385|67.88|70.7199|72.48||71.8666|73.57|76.44|75.26|79|75.75|73.84|70.99|70.94|66.5299|66.78|67.42|68.2|70.88|76.86|72.75|73.42|74.4|74.74||70.4389|69.89|65.57|63.15|65.03|64.19|61.01|62.2093|63.16|64.38||66.1203|66.4899|67.99|69||69.7|72|72.07|68.2883|69.56|67.46|60.91|57.75|57.2|46.88|45.53|45.34|46|47.79|45.98|39.165|37.19|38.515|38.65|38.51||38.0599|36.99|36.83|36.275|36.045|35.49|34.86|34.7599|35.275|34.54|32.6|34.8667|38.37|38|38.16|36.87|34.7035|33.37|33.6|34.44|34.82|36.81|36.2|36.2819|36.04|38.1669|38.76|40.18|41.1685|40.93|41.61|41.87|42.47|41.5|40.49|39.44|39.26|39.357|39.79|40.28|39.42|40.01|39.83|37.95|36.5899|38.57|38.8|37.59|37.89|37.58|39.4|39.93|40.3946|41.65|42.76|40.21|40.24||47.25|42.9|46.6276|46.03|41.2|39.63|38.94|39.3399|38.12|39.09|38.88|39.5|36.99|36.5|36.3899|35.91|36.14|33.51|31.66|31.44|31.35|32.44|33.11|32.44|32.69|33.25|32.745|32.88|32.81|32.59|31.91|34.25|35.33|35.95|34.9|33.78|33.75|34.7197|34.0971|36.28|37.68|38.48|38|37.12|37.49||36.29|33.64|32.85|31.825|31.94|32.19|31.68|32.5|32.6|33.35|32.57|31.2|31.52|29.81|31.48|30.69|31.77|30.83|32.62|35.64|31.13|31.25|28.95|29.17|25.45|25.52|25.57|25.83||25.11|25.66|25.2577|26.15|23.8579|22.4|20.79|21.02|21.51|21.5|20.9999|20.49|19.7376|20.06|18.76|18.995|20.22|19.84|18.68|17.9259|16.6|15.01
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|61|57.12|55.09|58.73|57.77||56.42|57|51.99|50.08|51.557|51.56|53.05|52.355|51.61|49.67|49.51|49.505|50.25|50.42|55.39|56.5|57.43|50.56|49.59|51.0699|51.12|52.3|52.355|52.49|50.55|51|50.94|50.12|52.96|53.67|52.865|56.02|59.4||58.99|57.92|58.76|55.25|54.93|55.0543|55.95|53.99|54|53|53.37|53.5|53.455|56|55.98|54.49|52.98|51.98|51.1||50.05|50.46|49.57|49.89|50.15|51.96|51.5|52.35|52.76|57.18||59.89|59.39|55.49|54.6||54.84|55.51|55.55|52.86|55.16|55.83|53.45|52.38|51.84|51.3511|52.8086|52.82|53.45|52.845|53.74|54.23|58.99|62.76|64.8|63.99||63.38|65.23|64|61.71|61.48|61.74|66.96|63.3999|52.83|51.9999|50|48.99|50.5|49.89|50.325|45.41|46.02|47.1|48.8999|50.26|48.72|49.82|50.4|50.4079|49.12|46.9|48.51|49.3891|51.9678|53.93|47.47|47.3|47.69|45.75|45.77|44.91|46.4|46.65|46.28|50|50.43|52.525|53|53.545|55.7|57.78|56.4|59.9|63.28|65|60.03|61.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|16.79|16.9542|15.6|15.39|15.29||15.45|14.88|14.39|14.45|14.54|14.22|14.93|15.05|15.2|15.13|14.96|14.93|15.15|14.49|15.13|15.31|14.97|14.51|14.03|14.35|15.17|15.46|15.78|15.675|15.7|16.7|16.8197|16.165|16.85|17|16.69|16.72|17.33||16.87|16.59|16.75|16.9678|16.64|16.14|15.88|15.16|14.79|14.96|15.21|15.34|14.89|14.79|15.25|15.1|14.9|14.41|13.765||13.85|14.3|14.37|14.36|14.435|14.41|13.79|13.71|13.6262|14.05||14.12|14.23|14.7|14.79||14.6|14.135|14.08|13.24|12.9|13.21|12.59|12.37|12.39|12.36|12.27|12.46|12.6|12.21|12.85|12.01|11.65|11.695|11.82|11.88||11.81|11.78|11.78|11.65|11.48|11.38|10.94|10.48|10.5|10.36|10.29|10.4|11.03|10.39|10.4|10.12|9.83|9.7962|9.9299|10.09|10.5|10.85|11.03|11|10.92|10.855|11.07|11.23|11.15|10.975|11.2|11.14|11.29|11.07|10.33|10.36|10.31|10.27|10.45|10.455|10.73|10.79|10.715|10.47|10.25|10.53|10.3099|10.33|9.75|9.485|9.58|9.7|9.925|9.9198|9.94|10.44|10.54||11.2|12.33|17.79|15.32|13.7|13.48|13.2699|13.19|11.77|11.74|11.94|12.015|11.98|11.9699|11.97|12.12|12.12|11.815|11.7|11.7883|12.15|12.59|12.47|11.91|11.9685|11.655|11.465|11.5929|11.7084|11.78|11.8289|12.05|12.1|12.41|12.27|11.93|11.99|12.11|11.66|12.53|12.8|12.94|12.845|12.99|13.28||13.2|13.04|12.79|12.99|13.21|13.14|13.28|13.64|13.52|13.6|13.55|13.51|13.99|13.5|12.64|12.79|13.45|12.59|12.9|13.56|15.01|12.65|12.33|12.5|12.06|11.91|12.06|12.5799||12.1|11.53|11.53|11.13|11.11|10.84|10.42|11.67|12.39|11.84|11.44|11|10.58|10.57|10.48|10.3304|10.96|10.98|11.09|10.49|9.72|9.93
01272|39273|/equities/covanta-hldg|R2000GROWTH|13.89|13.77|14|13.99|14.1||13.99|13.99|13.9|14.07|14|13.69|13.86|13.85|14.13|14.5|14.95|14.88|15.05|15.05|15.13|15.01|14.87|14.7|14.59|14.25|14.23|14.3|14.34|14.48|14.28|14.7|14.8|14.74|14.75|14.46|14.87|14.89|15.5||15.45|15.56|15.11|14.97|14.8|14.82|14.85|14.69|15.01|14.96|14.45|14.21|14.22|14.7|14.67|14.53|14.85|14.73|14.66||14.29|14.25|13.99|13.94|13.84|14.01|14.08|14.04|13.24|13.6||13.16|13.21|13.24|13.24||13.09|13.04|12.85|12.97|13.28|13.25|13.28|13.21|13.2|13.19|13.25|13.34|13.04|13.15|13.25|12.86|12.65|12.98|12.74|12.73||12.63|12.81|12.25|11.74|11.73|11.85|11.84|11.89|11.41|11.35|11.5|11.53|11.75|11|11.27|10.77|10.67|10.44|9.26|7.65|7.66|7.99|8.01|8.08|7.94|7.98|7.96|8.18|8.23|8.1|8.14|8.16|8.24|8.45|8.32|8.13|8.07|8.07|8.01|7.91|8.03|8.1|8.14|7.94|7.87|8.05|8.06|8.18|8.48|8.51|8.6|8.52|8.46|8.47|8.57|8.83|8.86||9.22|9.57|9.61|9.54|9.62|9.64|9.59|9.55|9.44|9.38|9.36|9.47|9.74|9.81|9.86|9.9|10.07|10.21|10.25|10.23|10.25|9.9|9.96|10.21|10.41|10.15|9.59|9.78|9.85|9.78|9.79|9.87|9.71|9.83|9.76|9.79|9.79|9.81|9.38|9.27|9.21|9.17|9.2|9.28|9.53||9.78|9.78|9.69|9.49|9.21|9.23|9.38|9.55|9.35|9.69|9.76|9.9|10.16|9.59|9.46|9.66|10.55|10.8|10.94|10.82|10.07|10.04|9.74|9.61|9.18|9.47|9.46|9.21||8.7|8.98|9.02|9.13|9.18|8.39|8.41|8.69|8.68|8.67|8.32|7.35|7.28|7.67|7.38|7.7|7.99|8.21|7.95|7.42|7|7.13
01273|17405|/equities/techtarget|R2000GROWTH|72.87|72.1|71.2|73.09|74.5832||72.66|71.05|68.63|69.44|72.13|69.69|73.43|74.79|77.08|76.22|79.9025|80.98|81.52|83.21|83.46|84.46|80.17|75.82|79.49|79.5447|78.995|87.17|93.242|90.09|85.01|86.98|84.1976|85.6468|91.225|93.039|93.01|96.57|100.94||99.23|95.0756|99.3|97.38|92.97|89.28|84.57|82.48|82|81.3|76.6499|76.7619|75.535|73.38|74.33|72.64|73|71.81|70.5561||68.98|69.53|69.2|68.41|67.95|66.98|66.485|63.19|62.21|60.61||59.43|58.63|59.02|60.71||61.95|62.41|59.6|57.87|57.34|55.96|55.01|52.77|54.71|63.11|62.2|55.03|52.91|53.15|51.78|51.77|51.88|53.68|53.27|52.8||53.06|53.9|54.2|53.5025|51.79|52.24|52.49|55.5038|57.35|57.85|56.76|55.175|56.92|54.85|54.44|45.39|44.98|45.03|45.36|45.59|46.44|47.67|46.96|47.18|48.365|48.69|48.9467|50.6899|50.42|49.7|51.05|51.07|50.11|49.67|48.94|48.11|47.7|46.42|44.9839|44.83|44.9|44.46|44.47|42.44|41.68|41.89|41.27|39.175|41.36|41|42.99|40.73|40.6|40.5|41.5|41.0722|38.97||39.75|41.23|42.44|41.99|39.9|39.72|40.0699|39.84|39.55|39.43|39.875|40.26|40.15|39.97|40.14|40.14|39.72|39.48|40|41.73|41.94|41.19|38.61|37.88|37.48|36.54|36.66|36.28|36.77|35.42|34.64|34.39|34.12|34.1|33.73|33.66|33.06|32.83|32.11|31.79|31.49|31.59|31.01|30.75|30.85||30.5|30.3|30.35|30.12|30.0364|29.79|29.64|30.4|30.11|30.285|30.33|31.25|30.8|29.43|29.85|29.71|30|29.785|28.91|29.135|28.36|28.4103|27.44|27.55|27.55|28.4|27.95|27.25||26.49|26.27|26.06|26.04|25.41|24.12|23.86|24.49|25.505|25.44|26.0075|26.65|24.74|23.71|22.93|23.07|23.72|23.17|22.47|21.95|21.31|21.33
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|15.81|16.25|16.8397|17.04|17.38||18.13|17.6494|17.08|17.5|18.44|18.02|19.2299|20.19|20.9|21.75|21.09|22.13|22.92|23.2|23.95|25.33|25.371|23.69|23.57|23.3|24.3311|28.26|31.96|29.1647|29.27|24.8|23.75|17.5|19.56|18.63|18.93|19.5|20.64||19.9|15.85|16.58|16.13|15.18|15.46|15.7289|15.1199|15.07|15.39|15.98|17.1|17.7|16.19|15.6199|15.1|15.43|15.2219|15.23||15.67|15.8678|16.48|15.3|15.14|16.15|16.05|15.895|15.7|15.325||15.4|15.9|16.23|17.39||17.2|17.57|16.07|16.13|16.73|16.98|15.56|16.13|16|15.3|15.82|17.65|17.72|18.14|17.45|18.2299|17.75|20.0839|21.365|23.625||21.95|16.98|16.66|16.7899|17.3|17.49|17.18|18.28|18.15|15.66|14.53|15.5|14.73|10.93|11.23|11.9|12.3|12.45|10.66|9.49|10|10.84|10.44|11.2|11.96|12.45|12.65|13.65|14.15|15|14.41|14.37|14.9|14.68|14|14.13|15|14.775|14.7899|15.3|14.69|14.75|14.55|14.07|13.87|15.91|16.6|17.2|17.39|16.94|17.3|18.24|17.79|16.17|15.53|15.34|15.7||14|14.6|14.8|13.84|13.53|13.2|13.45|14.3228|14.1|13.37|12.36|12.4495|12.7415|13.11|13.22|12.35|12.64|12.44|12.93|12.85|13|12.95|12.35|12.3|12.5301|12.55|14.4|14|13.75|13.89|13.61|14.15|14.73|15.38|15.37|15.45|14.47|14.9|15.48|21.6|18.5|15.05|10.81|10.95|11.08||10.88|10.8|10.98|10.8444|10.455|10.52|10.48|10.42|10.48|10.48|10.39|10.36|10.38|10.43|10.31|10.325|10.37|10.34|10.34|10.38|10.4|10.29|10.3|10.35|10.44|10.27|10.22|10.24||10.24|10.24|10.23|10.245|10.25|10.25|10.21|10.225|10.2|10.25|10.24|10.18|10.2|10.2|10.18|10.2|10.18|10.19|10.19|10.24|10.19|10.24
01275|1061934|/equities/cactus-inc|R2000GROWTH|30.19|30.52|31.19|31.45|31.35||31.39|30.995|30.71|31.81|32.21|31.47|31.38|30.49|31.0185|31.24|32.69|32.19|32.55|33.405|33.36|34.44|33.86|35.93|39.07|37.1|35.08|34.14|34.68|34.45|32.565|34.8|33.97|30.78|31.32|30.26|29.85|29.71|29.96||29.01|29.6|29.82|29.75|30.5098|29.55|28.97|28.42|27.55|26.785|26.7|26.9|26.76|28.1|28.32|29.06|29.27|29.545|29.19||28.75|29.73|29.46|30.29|29.96|31.295|31.13|30.76|28.77|27.13||26.13|26.055|26.135|26.3806||26.47|26.5|25.65|26.128|27.37|27.59|28.14|28.18|27.66|27.585|27.775|27.86|27.62|27.34|27.78|25.6|25.43|24.84|25.14|25.51||25.75|26.73|24.955|23.86|23.89|24.96|24.827|24.98|23.36|22.96|23.81|23.95|24.32|19.36|19.08|18.25|18.84|17.97|17.44|17.24|17.28|17.93|18.38|18.885|18.78|18.86|18.81|19.06|19.32|19.36|20.06|20.26|20.47|20.985|20.91|20.47|20.83|20.88|20.44|19.245|19.87|19.64|19.2|18.27|18.345|19.85|19.98|20.39|21.13|20.73|21.205|20.59|20.41|20.48|20.56|21.12|21.75||22.429|22.29|22.03|22.28|23.35|23.43|23.015|23.6821|24.315|23.99|23.2|23.64|24.57|24.78|25.37|25.1|25.08|25.63|25.99|25.18|24.13|24.34|24.4|23.92|23.705|23.62|23.5|22.97|22.425|22.67|22.4|22.54|21.9|22.63|21.28|21.13|21.34|21.82|20.4|20.02|19.6|19.94|21.15|20.45|20.83||20.67|20.97|20.85|20.38|20.169|20.65|20.17|20.54|20.01|20.49|20.18|20.23|22.06|20.56|21.41|21.09|23.06|24|24.31|22.71|21.4|20.35|20.07|20|19.72|20.57|19.55|18.81||18.39|18.58|18.28|17.62|18.36|16.85|16|16.7|17.515|16.62|17.1|16.48|16.33|17.63|16.57|17.75|19.35|18.26|15.82|15.25|15.29|14.53
01276|17514|/equities/virtus-investment|R2000GROWTH|253.7|247.5|249.56|248|246.81||245.12|240.09|240.95|242.4406|242.6108|237.89|247.73|251.38|258.61|261.315|263.02|262.27|262.32|262.61|259.81|266.79|266.68|257.44|253.085|245.91|248.1|270|260.45|267|254.8366|259.515|262.83|257.43|247|255|254.21|260.23|263.01||258.16|256.1|260|252.2375|245.91|241.65|238.32|238.4675|247.01|222.7|215.55|218.7|213.62|218.94|224.66|223.97|227.27|225.55|232.1||233.27|238.3411|236|237.24|239.99|236|232.8392|236.41|220|220.295||217.29|216.4|214.53|218.5||215.17|213.97|209.97|209.01|214.82|216.52|217.3|217.09|216.29|214.46|216.97|216.59|214.5999|206.59|206.66|200.79|185.69|181.62|185|186.04||184.21|187.905|184.03|180.125|183.28|194.1|192.41|189.78|182.81|179.9|180.4|179.98|182.9462|175.79|175.66|171.86|168.8|165|160.03|159.83|164.825|174.2|180.89|179.57|170.085|169.26|167.15|167.375|166.21|163.64|159.15|157.695|158.04|157.6|154.64|148.95|150.68|148.96|143.14|139.78|140.94|139.18|140.08|135|136|139.92|137.04|137.2|142.04|140.89|141.11|138.49|137.87|136.095|137.2|135.43|136.52||142.65|144.35|144.29|144.14|143.5|141.02|141.77|141.25|142.03|141.83|140.8377|143.29|143.45|144.51|144.55|144.69|146.5|148.24|146.7|146.1|143.23|140.34|140.14|136.65|137.22|136.41|138.4|141.61|138.67|141.79|143.485|133.43|132.73|132.22|131.9|129.32|131.1413|131.52|128.25|131.14|128.2|130.3057|129.94|133.51|120.7||117.27|118|116.63|112.89|112.44|114.77|116.4|116.385|115.07|119.53|117.69|117.84|119.94|114.9037|109.36|111.08|117.32|115.98|116.7|119.0013|114.04|114.06|108.075|108.09|94.515|101.73|102.18|99.63||91.45|91.31|89.38|90.23|89.48|82.75|84.42|85.57|91.5|94.39|95.935|91.27|90|99.155|97.9|94.82|85.21|86.96|83.2829|81.06|77.24|77.99
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|117.14|116.46|115.07|115.26|114.84||112.88|113.2|115.47|117.97|117.89|118.07|116.79|116.35|116.92|116.25|117.92|119.9|121.99|120.25|118.62|120.67|120.32|123|121.55|121.2|122.65|125.58|128|130.9|129.69|132.67|131.85|133.17|133.24|133.84|133.1|133.79|135.61||138.08|136.91|138.1|142.11|141.39|140.73|136.47|132.2|139.69|116.11|117.26|115.7|117.81|123.78|124.22|117.56|125.13|128.53|128.41||129.92|129.36|126.77|126.5|127.32|129.77|127.86|124.26|120.61|119.72||119.3|119.72|118.94|119.67||118.81|120.54|119.69|119.02|120.08|119.55|120|119.64|118.35|117.99|117.7|116.13|115.32|117|115.8|113.29|113.32|114.18|113.64|113.83||117.39|119.98|118.9|116.13|112.88|110.93|108.6|110.47|109.16|107.88|109.54|110.69|110.18|99.95|99.93|104.25|103.25|104.06|104.12|104.73|107.02|107.53|107.48|107.01|107.54|106.97|95.98|94.71|96.58|95.81|96.13|97.1|97.97|95.77|94.37|95.54|95.72|92.75|89.35|88.76|88.1|88.35|90.52|87.29|86.8|85.69|84.8|83.58|84.49|86.65|88.08|90.14|90.32|93.47|94.79|94.3|91.55||90.77|90.11|90.27|89.74|90.74|90.14|90.76|89.56|89.66|90.79|86.86|86.04|87.57|87.98|86.72|84.9|84.41|80.56|81.14|80.17|79.9|76.23|78.05|86.37|89.03|88.55|88.68|91.09|91.22|91.31|91.68|93.5|92.8|92.08|92.71|93.56|93.73|93.66|88.47|91.34|88.88|89.81|90.75|92.51|94.1||92.92|91.47|89.73|88.42|88.45|87.24|86.4|87.14|85.79|86.64|88.08|91.06|92.53|90.1|91.55|94.38|99|101|99.31|101.43|102.19|110.97|110.49|112.19|112.56|113.52|110.07|110.95||109.04|107.36|107.1|105.62|105.75|101.53|100.49|99.58|105.41|106.73|106.98|104.7|106.8|110.95|111.37|113.29|116.49|120.19|121.81|119.66|117.13|115.07
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|65.6786|64.9602|65.4317|66.9081|67.3041||66.518|65.5502|65.4317|65.8021|64.2862|63.5259|65.6046|65.0318|65.5799|65.57|66.7106|67.0809|68.3942|68.3646|67.1105|66.8527|66.9327|67.1204|66.5131|65.1355|67.0463|67.1401|66.2168|65.9847|64.4739|65.1059|65.7181|64.5035|65.3695|66.7747|66.2859|66.518|68.7497||68.8436|69.2682|70.5174|69.4904|67.8018|68.4869|67.9746|66.7451|67.6536|67.2339|67.6734|69.05|70.2903|72.1468|72.0381|73.0454|73.7268|73.5243|73.3614||72.9466|74.2402|73.0256|73.4404|72.5714|72.2258|74.0131|73.9539|71.2481|74.0625||73.6083|73.154|72.9466|73.7366||73.5589|74.181|74.1415|74.0131|75.4944|75.2179|75.5931|75.0599|75.682|74.6056|75.0204|77.8347|77.183|75.5833|74.5069|72.7689|71.3469|71.2185|72.0579|71.7517||72.8676|73.8749|70.3594|68.5621|67.3672|68.4634|67.8314|67.4166|62.8445|60.7135|63.8701|64.8414|65.8612|59.0624|59.1692|58.2271|58.4796|56.3137|55.7552|55.1725|55.2356|56.4594|55.7018|56.945|57.2752|57.1781|57.0713|58.1008|58.1299|58.4407|58.7807|58.3339|58.2756|58.1737|57.9843|55.7601|56.1874|56.5662|55.896|54.8277|55.527|55.119|55.5755|54.3129|54.5266|54.7208|54.1381|54.7407|56.3817|56.4497|58.203|58.8778|57.8677|57.4695|57.5472|57.6637|57.5472||59.6257|60.2473|60.6358|59.8491|59.3926|60.2764|60.3444|59.6742|60.8446|60.8592|60.1307|60.1405|61.0632|60.8495|60.7232|60.2959|61.1797|62.1801|61.5536|60.0142|58.8244|58.856|59.6451|59.0332|59.5577|59.4314|60.4173|62.1704|62.2335|63.1611|63.0834|66.0554|66.7547|67.0947|66.0554|66.4342|66.8422|66.9101|65.123|65.8709|65.2979|64.2829|65.395|65.9292|67.4929||67.7357|67.0753|66.4925|65.5989|66.4828|67.794|69.1829|70.6398|69.9308|71.0574|71.6693|70.8632|71.8636|68.9498|67.9154|68.4156|71.5139|74|74.77|75.16|70.46|70.4|67.75|65.33|65.15|68|69.5|68.57||63.99|63.85|63.3|64.21|64.89|61.62|60.38|60.85|63.74|64.37|63.96|60.75|59.73|59.81|57.4|56.95|59|61.32|58.61|55.98|53.99|50.77
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|33.56|33.84|35.66|37.39|36.08||36.3|34.01|30.49|30.21|30.79|30.67|33.01|35.5|35.38|34.02|34.29|35.98|36.12|35.75|34.36|35.52|35.12|32.4|31.26|29.52|31.58|34.07|35.82|35.68|33.49|35.51|38.88|37.23|41.62|44.3|43.9|45.48|50.53||51.27|53.69|51.88|40.5|39.07|37.1|35.68|36.4|36.93|34.65|34.8656|35.66|32.98|36.04|38.14|37.76|39.1|41.63|40.51||40.77|38.5|36.52|35.32|37.41|39.56|33.96|30.39|28.2|26.54||26.5296|26.62|27.51|29.64||29.51|29.11|27.23|24.1|20.96|21|21.87|21.77|23.59|22.246|22.62|23.2|23.12|22.47|20.23|19.2|18.11|18.3|16.16|15.63||14.65|14.95|15.35|15.35|15.59|16.23|15.7|16.98|17.14|17.1|17.05|16.17|15.65|14.9|13.81|12.67|13.085|13.72|13.4857|14.18|14.51|14.76|14.28|13.91|13.85|13.8|15.05|15.02|14.53|14.5|14.03|14|13.77|13.54|13.2|12.71|12.9|12.83|11.795|10.65|10.11|10.01|9.64|9.26|8.93|8.84|8.79|8.38|8.205|7.99|8.1|7.42|7.45|7.15|7.16|6.85|6.64||6.62|6.9001|7.1|7.25|6.68|6.46|6.54|6.61|6.72|6.7|6.67|6.6484|6.5|6.4|6.24|5.785|5.7|5.76|4.73|4.9|4.795|4.12|4.02|4|3.96|3.8281|3.855|3.86|3.85|3.8|3.9|4.18|4.11|4.205|4.24|4.21|4.1781|4.24|3.9|3.92|3.86|3.935|3.97|3.88|3.95||3.795|3.715|3.52|3.535|3.64|3.74|3.76|3.81|3.62|3.74|3.817|3.76|3.93|3.74|3.6|3.617|4.035|4.06|4.11|4.22|3.96|3.8|3.69|3.605|3.57|3.75|3.715|3.73||3.8|3.775|3.69|3.7|3.71|3.58|3.5|3.545|3.66|3.65|3.56|3.59|3.4|3.42|3.4|3.28|3.505|3.6|3.42|3.39|3.23|3.28
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|48.72|47.99|48.45|49.17|48.86||47.93|48.07|47.55|48.14|48.13|46.88|47.94|47.99|49.42|49.76|51|49.35|49.98|50.74|51.54|51.07|49.85|48.73|48.88|47.84|46.47|47.05|47|47.29|45.52|46.95|46.18|46.16|46.3|46.42|47.07|47.53|45.66||41.75|41.41|41.55|41.8|42.18|42.29|41.88|39.93|40.86|39.06|38.32|39.21|39.53|42.43|42.18|42.49|42.23|42.43|43.56||44.3|45.27|47.02|47.31|49.08|44.94|44.37|41.85|40|40.31||39.77|40.02|39.71|40.15||39.26|39.39|38.72|38.6|38.12|37.86|38.72|38.44|38.75|38.34|38.27|39.04|39|39.14|38.93|38.56|38.21|38.55|38.22|38.57||39.03|39.54|38.41|37.88|37.85|39.12|38.66|38.48|37.3|36.75|37.4|37.8|39.46|35.34|35.1|34.4|35.34|34.36|32.38|32.04|31.03|31.94|32.31|32.71|32.37|32.06|32.05|32.54|32.76|32.29|32.19|32.43|32.81|32.38|32.38|32.12|31.86|31.08|30.5|30.29|30.39|30.16|29.51|28.67|28.95|29.68|29.38|29.81|31.22|30.99|31.04|30.79|30.7|30.64|30.3|30.08|29.56||30.06|30.78|30.83|30.34|29.65|30|30.59|30.26|29.92|29.72|29.24|29.4|29.68|30.28|31.08|31.03|31.37|31.73|32.56|31.93|30.79|30.2|29.78|29.49|29.62|29.54|29.82|31.58|30.64|30.64|30.6|30.66|30.04|30.02|29.73|30.07|30.28|30.53|29.53|29.14|28.32|28.29|28.49|29.2|29.69||29.32|29.41|29.42|29.02|28.27|28.15|28.72|30.05|29.48|30.31|29.89|30.33|30.85|29.37|29.17|29.04|31.2|31.75|32.5|33.59|31.91|32.45|31|30.82|30.23|31.63|31.33|29.91||28.44|28.2|28.32|28.76|29.51|26.93|26.14|25.62|27.29|27.73|27.84|27.07|26.37|26.9|25.59|26.76|28.2|28.9|27.7|26.62|25.01|24.81
01281|15434|/equities/venaxis|R2000GROWTH|51.6|51.8899|53.025|56.3599|57.85||56.8235|54.58|52.1894|52.75|49.8|49.29|55.71|57.44|60.69|63.7|67.85|65.159|62.17|67.66|65.75|63.6946|59.33|54|43.65|45.25|49|55.2803|57.02|53.81|47.75|55.89|56.46|56.89|69.45|77.82|78.75|79.5|61.2685||52.73|46.64|39.74|41.88|32.9|24.3875|23.5|23.64|22.18|20.48|24.7351|22.41|18.93|20.3|22.25|22.5|20.47|24.28|27.1954||27.15|29.28|25.0794|24.91|24|27.39|24.7|20.68|18.65|19.23||18.6689|18.16|16.45|17.43||14.96|15.01|15.7|11.32|10.59|11.85|11.66|10.2999|9.89|9.27|9.59|10.0901|10.92|11.29|10.59|10.14|8.54|9.09|8.48|6.61||7.58|7.6|7.38|6.56|6|6.44|6.29|4.1696|4.12|3.81|3.76|3.48|3.62|3.82|3.98|3.73|3.59|3.39|3.54|3.73|3.83|4.16|4.03|4.01|4.26|4.14|3.77|3.55|3.37|3.47|3.49|3.47|3.65|3.15|3.0899|2.66|2.67|2.68|2.61|2.74|2.7567|2.78|2.81|2.78|2.77|2.92|2.96|3.03|3.06|3.06|3.28|3.13|3.12|2.9699|3.2|3.09|3.02||3.2|3.29|3.52|3.88|3.7|3.65|3.5|3.56|3.6|3.79|3.94|4.05|4.06|4.2|4.41|3.84|3.75|3.83|4.04|4.28|4.15|4.58|4.45|3.665|4|2.8|2.65|2.91|3.19|3.08|2.285|2.45|2.37|2.36|2.27|2.26|2.22|2.28|2.25|2.36|2.39|2.58|2.57|2.38|2.49||2.385|2.41|2.355|2.17|2.3|2.37|2.49|2.83|2.68|2.32|2.28|2.34|2.46|2.37|2.4621|2.8|3.31|2.64|2.66|2.68|2.74|2.65|2.94|2.315|2.2096|2.345|2.2|2.15||2.38|2.5|2.74|2.41|2.31|2.34|2.57|1.91|1.74|1.87|2.13|1.59|1.28|1.18|1.13|1.2|1.24|1.38|1.25|1.3|1.29|1.2
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|94.76|99.65|98.98|102.85|101.4388||105.52|100.66|97.31|97.02|101.79|102.52|107.345|107.01|116.06|116.46|120.64|122.02|126.975|132.365|133.06|130.315|121.61|122.04|127.85|128.05|129.53|134.63|130.86|131.68|125.09|131.465|129.045|121.34|125.94|125.93|128.28|129.97|126.15||126|123.02|123.33|119.38|116.82|115.2967|116.19|115.85|110.7|106.98|106.91|109.47|115.72|118.81|121.035|114.56|111.96|115.82|117.75||121.715|122.89|127.9|130.43|129.87|129.42|126.12|118.43|121.98|124.03||125.45|131.22|130.465|135.58||133.2|127.53|124.75|122|122.45|117.16|121.07|122.315|123.27|124.79|127.78|131.5|135.3793|141.15|144.63|142|139.5|156.1308|160.41|157.69||156.07|167.9|170.5175|165.09|171.44|171.99|171.4|176.68|179.74|176.875|184|186.8165|175.52|133.34|131.98|129.555|122.43|117.345|117.2809|118.69|118.12|119.9199|117.48|118|118.04|117.02|116|116.88|114.69|110.7|113.24|111.29|112|112.23|112.2|112.9216|113.36|106.45|103.69|103.7399|99.78|95.28|94.65|103.46|107.06|117|111.79|104.65|105.7533|104.29|106.39|103.67|103.52|102|102.6681|102.37|99.93||101.0427|107|107.23|105.83|106.67|107.08|104.65|103.5|103.88|105.655|107.37|108.055|108.9082|108.99|109.95|104.59|105|105.7876|112.36|125|157.38|152.84|153|153.4|150.61|154.14|156.58|155.44|159.28|159.96|158.61|164|162|164|164.79|161.68|155.28|155.39|153.4|161.5|157.6899|160.5|159.125|162.42|162.16||157.91|157.519|156.47|164.46|168.5|167.04|172.6|183.3208|179.3601|178.43|161.26|166.46|165|163.76|173.48|176|133.89|138.48|139.63|133.655|135|142.79|140.55|145.93|148.26|154.46|160|163.98||161.1853|159.4002|160.065|155.84|162.36|155.83|155.98|165.5|176.53|166.63|163.81|162.61|164.03|161.65|153.29|155.7236|167.79|168.29|170.49|170.34|160.83|160.57
01283|21079|/equities/medifast-inc|R2000GROWTH|222.99|221.63|222.5|230|228.02||226.1|221.3|215.86|222.19|232.98|227.2|232.7|238.27|244.12|245.55|251.27|260.69|255.65|259.78|260.43|257.51|257.82|256.09|246.71|243.36|254.9|263.76|269.97|268.01|261.9|268.64|265.5|256.99|264.76|273.09|271.33|277.24|279.46||274.99|274|278.33|266.33|259.2|252.75|251.24|251.14|238.96|237.07|241.37|240.54|247.95|243.97|240.6|221.48|224.68|229|222||214.72|219.78|218.65|212.5|211.62|213.7|226.77|219.99|200.1|198.68||197.21|196|192.66|198.99||203|202.36|197.64|198.87|202.71|203.11|201.78|203.2|196.67|195.49|202.63|206.35|207.07|204.8|208.41|208.34|206.91|207.35|208.57|206.37||195.28|196.37|195.48|180.99|174.41|174.91|175|173.41|171.6|170.84|171.29|164.71|179.04|174.73|171.17|162.94|169.8|146.39|149.23|151.49|151.5|154.32|152.14|151.66|152.81|150.99|153.61|157.71|162.96|164|164|163.97|167.11|166.32|166.5|168|169.38|167|166.44|167.54|167.11|166.53|167.54|166.43|167.5|173.01|174.35|175.63|176.25|176.44|181.1|179.94|180.99|182.54|184.29|176.21|166.24||170.49|171.28|171.84|166.74|167.9|169.51|167.69|168.74|167.77|167.31|166.34|165|164.5|164.92|163.92|165.85|168.53|166.37|168.82|168.16|167.03|177.7|183.54|175.36|171.68|167.65|166.77|168.74|166.37|168.23|164.96|170.42|166.74|168.59|167.95|161.4|162.75|159.01|154.13|155.37|154.42|153.86|151.3|150.93|157.98||153.13|142.91|139.72|136.78|133.18|131.11|126.2|126.3|121.23|122.11|119.76|122.11|120.94|113.31|109.69|105.42|111.18|116.27|117.25|113.91|109.28|109.25|109.84|106.64|102.8|99.83|99.61|98.48||93.47|97.1|95.39|95.16|94.73|93.35|89.37|90.4|93.77|101.18|96.75|93.02|96.55|78.36|73.82|75.19|79.97|80.97|75.43|73.29|70.14|69.21
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|70.99|70.98|70.76|69.075|70.91||71.1998|72.99|72.85|73.2|72.33|70.08|70.62|70.38|70.91|71.2|71.36|71.11|72.36|74.76|73.845|73.34|72.56|72.2|70.93|69.4|70.37|71.56|73.18|75.81|75.74|80|79.64|76.35|76.99|76.17|75.48|76.25|77.84||79.98|79.2|77.895|76.83|76.1799|74.38|72.385|71.94|71.62|70.34|69.21|73.835|71.17|70.91|70.86|69.55|71.725|74.88|74.99||77.45|77.88|74.24|74.04|72.46|72.06|70.085|64.3|60.87|60.58||60.07|60.675|59.3|60.76||59.48|59.43|60.03|59.18|60.94|60.34|60.71|60.08|60|58.41|57.93|60.67|61.555|61.23|62.18|63.43|61.44|61.41|64.25|64.66||64.1587|64.98|68.0784|68.07|67.35|66.42|65.5591|66.31|64.07|61.325|61.3|59.32|58.41|54.01|54.64|55.685|53.99|53.53|53.41|53.35|52.425|55.4934|55.34|55.48|55.78|55.52|55.46|56.8099|57.915|58.35|58.93|58.59|58.38|59.85|58.93|59.34|60.8|60.3017|60.07|61.35|60.87|60.03|59.67|59.3|59.1682|60.5|60.65|61.74|61.615|60.4|60.93|60.15|59.67|59.88|61.98|62.42|61.55||62.4|63.74|63.23|63.39|63.4|61.02|61.1|60.87|60.48|62|62.49|63.2|64.44|63.31|62.81|61.74|61.98|61.29|62.25|61.86|58.75|58.48|56.72|56.1|55.13|53.42|53.71|53.1|53.85|53.64|54.06|54.4205|55.3|55.95|55.6217|56.25|56.76|58.6|56.68|59.93|58.45|58.18|56.69|56.19|55.2||56|54.69|53.05|52.49|45.4|46.36|45.78|46.71|45.59|46.03|45.08|46.12|45.38|43.6486|43.615|46.025|48.29|48.66|48.92|49.36|48.06|46.7424|45.16|45.21|44.375|45.68|44.72|46.46||45.64|46.27|46.28|43.59|43.66|41.65|41.45|44.41|45.83|45.13|43.73|44.68|42.88|41.68|40.77|40.98|42.3|43.07|42.12|41.81|40.455|39.85
01285|16956|/equities/progress-software|R2000GROWTH|44.99|45.24|46.56|47|47.76||45.09|44.69|43.97|44.7|44.33|41.98|43.7843|44.53|44.71|44.17|44.58|45.15|45.29|45.6|45.61|45.755|44.94|45.19|44.06|43.74|43.08|43.14|43.66|43.8|44.17|45.78|45.48|44.71|45.08|45.82|45.185|44.28|43.88||43.79|43.88|43.45|43.395|42.89|42.85|42.33|41.57|40.91|40.81|41.17|42.94|43.21|43.58|42.86|42.14|41.96|43.22|44.32||47.97|49.13|47.66|48.74|47.61|48|47.44|47.55|45.31|45.475||45.29|45.08|44.97|44.91||44.62|44.2|43.545|43.68|44.86|44.43|43.625|43.11|42.91|42.11|41.68|42.06|41.75|42|41.77|41.15|40.77|40.93|40.755|41.12||40.6553|40.08|39.72|39.56|40.09|41|40.99|40.81|40.53|40.84|41.29|40.9|40.82|39.37|39.19|39.095|37.77|37.13|36.5|36.565|37.65|39.1|39.08|39.47|39.33|39.12|39.17|40.22|40.095|39.98|40.4|40.525|40.92|40.28|39.7|39.28|39.535|38.1024|38.79|38.26|37.325|38.81|37.41|35.91|35.56|36.25|36.05|35.6|36.17|35.63|36.19|35.94|35.62|35.64|36.8|36.73|37.01||37.24|38.21|38.78|38.31|38.28|38.5|38.53|39.37|38.04|37.72|36.98|37.96|37.93|37.73|37.355|37.34|37.33|36.92|37.1|37.22|36.89|37.2|37.14|36.485|36.29|34.955|34.7|35.125|34.92|35.075|35.31|37.01|36.27|36.67|36.03|35.98|36.4|36.12|35.495|36.41|36.51|37.04|37.11|38.15|38.96||39.31|39.265|39.43|38.94|39.9499|37.95|37.868|38.165|37.85|38.64|38.5285|39.38|41.0527|39.28|39.4|40.085|41.84|42.19|42.67|42.62|41.94|41.935|41.92|41.93|40.55|41.29|40.73|40.47||39.48|39.83|39.84|39.178|37.42|36.08|35.18|36.69|38.622|39|39.74|38.4|39.0407|39.58|39.39|40.47|41.64|42.24|39.88|39.03|37.83|38.09
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|44.3|46.22|47.9|49.41|50.31||52.55|51.66|48.91|51.3|54.2|53.0791|53.5104|54.92|55.82|55.295|58.34|57.39|55.369|54.2|57.69|68.2|48.2|47.6|45.5|45.62|40.35|44.44|66.66|67.64|63.84|73.29|65.8|68.256|79.67|76.78|83.4999|81.48|71.35||71.39|77.49|81.6999|77.24|75.42|68.8566|67.9|67.98|67.49|75.38|74.74|83|141.01|78.28|44.43|42.94|44.85|43.755|41.56||39.56|36.54|36|33.49|28.72|30.81|29.88|27.38|26.69|27.46||28.1|29.65|28.93|30.19||31.5|31.525|32.08|31.14|33.3|32.98|32.84|34.11|32.96|33.48|32.24|32.11|31.98|32.5|31.93|32.4|31.69|32.56|32.83|30.35||29.065|27.9|29.2|29.44|29.45|27.99|27.28|26.9|28.95|28.5|28.19|27.23|29.96|33.11|32.2|32.42|31.98|31.93|33.51|34.3|35.2|36.04|36.14|37.5|38.43|37.17|37.12|39.13|41.74|42.14|43|43.9799|43.47|41.72|42.82|42.6|42.94|39.2414|35.33|35.29|38.28|38.49|36.87|35.96|33.32|33.93|33|33.36|33.25|34.08|33.55|32.74|33.375|30.75|31.63|31.54|31.46||30.775|33.36|34.3444|40.23|44|42.83|43.805|44.6262|45.0115|53.1|52.87|53.24|53.2733|54.93|53.85|53.24|54.29|55|53.74|54.01|52.16|52.38|52.75|50.77|49.85|48.09|48.15|48.915|48.49|49.19|48.47|51.44|52.75|53.35|54.22|53.31|51.7|52.31|50.33|51.38|49|48.4|48.17|44.75|41.35||41.17|39.71|41.31|38.35|44.245|50.7|48.35|41.74|42.64|42.08|37.99|37.98|36.5|35.9627|34.42|35.89|35.99|37.1799|36.41|33.86|34.82|36.47|37.08|35.95|34.22|32.81|32.92|35.45||37.3|39.28|39.95|40.02|42.38|31.58|31.38|31.2|32.27|31.75|30.9681|30.065|30.07|30.29|30.88|30.3399|30.55|33.45|34.05|35.18|34.26|31.4
01287|48422|/equities/xencor-inc|R2000GROWTH|41.56|43.08|43.11|44.39|43.89||44.05|44.055|42.11|43.27|43.93|44.06|43.9|45.7499|47.44|46.34|46.61|46.89|46.94|47.13|47.29|47.02|45.84|45.65|45.87|45.5|45.88|46.01|48.92|50.15|51.55|49.46|58.345|50.99|50.93|52.19|52.24|52.88|51.88||53.07|53.98|55.33|54.4|53.91|51.365|49.685|50.02|49.77|46.69|48.41|47.99|48.24|49.96|49.74|48.79|50.565|50.5|50||50.1|49.8|49.1|49.74|50.045|49.93|48.795|46.94|44.31|44.61||45|45.7669|46.1|46.86||47.34|46.92|47.38|45.8|45.31|44.48|47.645|47.85|47.24|43.89|43.325|42.29|42.51|39.535|39.59|39.89|41.15|43.37|43.615|42.88||41.75|42.44|41.38|41.68|41.81|41.5056|41.18|41.84|41.35|41.65|41.315|40.37|40.5|42.98|41.93|42.74|39.9|38.95|39.565|39.55|39.06|40.09|39.99|40.44|40.1|40.305|40.7|41.15|41.92|41.02|42.2625|42|42.51|41.97|41.96|41.943|41.14|38.75|39.26|40.11|39.6|39.26|38.54|37.97|37.97|40.33|38.88|42.41|43.9|42.66|41.73|41.32|40.25|38.88|38.04|37.15|35.34||34.46|35.495|35.34|35.96|36.07|35.57|36.24|36.08|35.85|36.04|35.68|35.16|35.52|34.66|34.63|33.32|33.91|33.2|32.735|32.74|33|32.4|31.005|32.245|31.98|31.76|32.22|32.26|33.6|33.44|33.81|34.78|34.725|36.59|35.73|34.33|33.5541|33.87|32.03|32.98|32.54|33.36|33.16|33.83|33.51||33.07|33.43|32.79|32.9|33.18|34.2|33.44|34.3|32.82|32.59|31.17|30.41|31.15|30.34|30.5|30.04|31.6|32.04|32.06|31.31|30.64|31.39|31.34|31.09|31|32.38|32.94|32.665||31.99|32.1662|32.47|33.2|33.37|31.77|32.475|33.66|33.88|33.5201|34.92|31.72|31.26|30.75|29.18|28.8|31.14|32.115|31.75|32.01|30.745|30.38
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|75.46|74.98|74.36|72.96|70.56||73.55|68|68.5|70.29|69.47|65.41|68.45|70.28|73.305|71.9999|72.22|72.17|78.055|78.735|80.0075|81.08|82.5|79.98|77.53|77.04|78.79|85.44|88.35|88.14|86.125|92.13|92.66|92.02|98.58|103.41|104.03|105.94|112.48||113.5|115.4|110.76|110.025|108.7075|105.0573|111.465|112.17|111.11|107.4|100|99.76|99.55|98.9|99.95|99.94|99.67|98.26|99.09||102.7|103.34|102.66|100.96|100.72|100.77|98.65|92.22|89.22|89.39||89.305|90.9|92.81|93.745||92.55|92|91.05|89.3|89.95|88.65|84.56|80.47|76.76|74.315|73.14|70.55|78.005|66.83|67.62|68.0733|69.75|68.9625|68.31|68.595||67.78|70.27|71.665|72.61|73.67|72.85|74.48|76.11|82|85.48|96|100.5|103.34|99.33|97.62|94.48|94.2303|92.7|92.1|95|97.33|98.4499|95.13|93.55|91.53|90.33|90.88|91.56|92.71|92.95|90.05|88.66|86.33|84.74|87.5496|94.475|98.94|109.775|108.33|105.83|106.06|104.87|102.3|100.75|100.935|103.85|102.979|100.55|105.4|106.63|111.72|109.01|109.1464|106.765|109.64|108.345|102.27||113.84|117.8874|121.87|115.88|112.76|110.66|109.15|109.45|110.8367|109.15|107.57|107.9962|107.55|104|102.68|102.78|103.4|105.2158|106.8408|107|102.99|100|103.7|99.98|98.12|91.37|90.12|89.38|86.8874|84.99|84.1|88.27|87.7699|85.89|84.41|81.24|83.27|86.99|86.58|94.78|91.5|91.9603|91.28|89.975|92.78||90.64|89.67|86.74|83.67|82.62|84.99|84.56|85.96|83.79|83.53|84.95|85.92|84.71|81.84|80.85|78.98|80.95|82.95|86.65|87.135|84|82.5|77.5|77.45|77.8|75.87|65.68|65.1||64.22|63.39|63.5|65.89|62.77|58.93|57.4|58.393|60.81|61.005|61.25|61.34|62.5|58.24|54.44|57.3|60.52|60.89|57.6|57.9|56.56|61.796
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|64.26|64.54|64.38|64.98|65.18||64.11|63.87|63.95|65.49|65.09|63.74|64.87|64.31|66.55|67.03|70.13|69.36|67.65|68.78|68.15|68.61|67.57|66.43|67.26|65.38|65.07|66.08|66.2899|66.66|65.08|67.73|66.99|65.7|67.19|65.73|63.89|64.34|69.24||64.48|64.66|65.83|65.87|65.67|64.1|63|62.12|61.94|60.03|59.855|61.25|60.42|61.75|61.62|62.42|63.37|64.07|64.03||63.36|64.36|64.48|65.68|64.085|64.09|65.36|66.3|64.18|63.96||62.325|61.63|61.64|62.595||62.63|62.35|61.66|61.8|62.64|62.72|62.9|62.44|62.9|62|62.77|66.25|65.6275|65.6481|65.75|64.42|63.96|63.88|64.35|65.44||65.449|64.9|63.38|62.22|61.66|64|64|63.81|62.17|62.15|63.79|63.46|64.92|59.6|59.16|61.77|62.9|61.955|61.12|61.12|59.8|60.845|61.06|62.64|62.345|62.5|62|62.63|62.57|61.96|63.085|63.3|64.47|64.89|65.14|65.26|64.49|63.1|61.12|59.77|60.505|59.49|59.37|58.05|57.25|57.52|57|58.725|60.63|59.53|59.25|58.91|57.86|55.96|56.61|57.41|57.26||58.55|58.81|58.69|57.849|57.85|58.59|58.59|58.05|57.77|57.22|56.655|57.56|59.01|59.53|60.86|59.97|60|60.53|61.31|60.56|58.59|57.02|57.47|53.15|52.29|51.19|52.15|52.82|52.86|53.15|53.1|53.58|52.17|51.48|51.45|52.27|51.39|51.35|50.72|50.75|49.28|48.33|49.26|50.58|50.3||50.81|49.4|49.54|49.45|48.96|48.05|48.71|49.691|48.49|51.04|51.58|51.89|52.535|52.23|52.04|51.81|54.24|54.84|55.23|53.14|51.46|51.28|49.81|49.7|49|52|51.85|50.78||48.51|49.11|48.34|48.41|46.89|43.74|42.69|43.73|46.75|46.52|47.22|46.27|51.56|47.47|46|47.71|50.54|51.63|48.14|46.24|44.34|44.6
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|58.7899|60|59|59.2|59.66||59.72|57.97|53.39|54.77|55.55|54.69|56.01|57.2|57.38|55.62|56.55|56.56|60|61.05|60.48|61.95|60.96|61.95|60.97|59.84|62.1|64.6|64.3299|62.88|63.2|70.39|70.83|64.56|71|71.7|71.41|75.4|76||77.37|83.64|92|88.3|86.48|88.8799|88.25|85.4899|79.99|82.84|84.22|86.8313|96.6599|87.1|82.76|73.64|72.7|63.48|63.5||65.55|68.44|66.3|62.65|63.49|66.46|65.63|61.685|62.2|64.55||66.5999|67.1|69.07|73.8496||74.7799|73.88|73.4528|71.5303|73.88|74.7|73.88|72.82|74.395|75.8|78.46|85.7|86.37|85.32|81.25|76.64|76.1|81.45|82.28|82.99||80.35|82.18|75.74|68.37|69.85|70.1986|69.13|68.7|69.69|75.48|73.8176|77.77|77|84|87.88|85|80.06|76.97|79.6634|81.91|82|85.28|90.1308|91.11|95.79|96.15|97.83|105.29|108.4499|106.1099|109.15|103.6799|104.45|98|97.25|98.73|93.25|95.19|88.84|89.79|88.275|89.8|81.44|81.9|77.7|85.85|77.45|76.44|76.57|79.15|86|88.4|85|85|91|102.82|110.92||107.4|110.78|116.87|122|121.31|146.75|162.5|151.99|104.89|84.5|76.4999|66.75|72|74.35|75.6|76.75|81.7|79.88|76.25|86.88|98.975|104|93.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|55.565|54.045|54.64|55.4|54.44||53.64|53.05|52.215|52.23|52.33|51.14|51.4|52.75|54.0342|53.82|55.64|54.97|55.14|54.69|54.4|54.215|53.27|51.59|51.1|49.51|49.725|50.25|49.84|49.84|48.77|49.36|49|47.11|47.75|47.86|46.78|47.05|47.82||47.85|46.8|46.85|48.48|44.13|42.465|41.55|41.1|41.55|40.91|40.63|41.03|40.57|43|42.74|42.99|43.56|44.31|43.26||42.89|43.71|44.33|44.19|43.245|43.52|43.46|42.6|40.88|40.98||40.67|41|40.68|41.15||40.63|40.754|40.62|40.77|40.16|39.08|39.52|39.24|39.23|39.11|39.13|39.81|39.76|39.28|38.42|37.74|36.59|37.14|37.655|37.94||37.99|38.2|38.36|38.89|37.82|37.87|37.895|38.5|37.4058|36.685|37|37.4068|38.35|34.73|35.28|34.55|34.465|33.2|31.77|32.13|32.63|33.69|34.98|35.86|35.37|35.75|36.2|36.75|36.66|36.66|37.18|36.25|37.06|36.4|36.21|36.07|35.92|32.9|32.34|31.84|31.82|31.35|30.94|29.59|29.31|30.52|30.09|28.78|31.14|31.06|31.47|31.729|30.74|30.4|31.78|32.05|32.99||34.5|35.3|35.19|34.67|35.0254|33.61|32.95|32.84|32.29|32.705|31.82|31.1|31.27|31.98|32.21|32.07|31.955|32.21|33.06|33.09|32.655|33.04|33.35|31.87|32.32|31.19|30.64|31.22|30.19|30.1|29.13|29.56|28.79|28.5|28.24|29.38|27.67|27.53|26.27|26.31|25.75|26.93|26.98|26.945|26.48||27.04|27.2499|26.68|26.33|26.41|26.61|29.07|29.75|28.92|27.63|28.17|28.93|29.93|27.61|27.486|26.74|29.32|30.545|29.87|29.78|27.49|26.99|26.04|25.34|25.27|26.73|26.29|24.97||22.83|22.84|23|22.915|23|20.67|19.1|20.37|22.4|22.5|22.59|22.62|21.78|22.06|20.73|21.26|22.46|23.26|21.23|19.52|18.52|18.345
01292|1056451|/equities/newmark-group|R2000GROWTH|10.56|10.55|10.64|10.72|10.74||10.57|10.33|10.37|10.56|10.65|10.66|11.3408|10.49|10.89|11.14|11.45|11.23|11.29|11.31|10.97|10.765|10.62|10.68|10.53|10.19|10.3084|10.5|10.655|10.52|10.935|11.17|10.7|10.45|10.31|10.1|9.33|8.77|8.76||8.76|9.04|8.7|8.62|8.345|8.25|8.185|8.01|8.18|6.96|7.105|7.21|7.375|7.63|7.7|7.35|7.25|7.18|7.19||7.19|7.33|7.2015|7.21|7.14|7.2|7.27|7.44|7.095|7.29||7.31|7.4|7.6|7.5||7.41|7.38|7.28|7.43|7.82|7.72|7.61|7.51|7.66|7.56|7.7|7.71|7.72|7.725|7.795|7.58|7.44|7.2455|7.12|7.27||7.31|7.33|6.84|6.4385|6.34|6.67|6.72|6.75|6.39|6.36|6.72|6.69|6.75|5.63|5.6|5.131|5.03|4.885|4.805|4.72|4.47|4.73|4.96|5.11|5.01|4.957|5.13|5.24|5.21|5.27|5.16|5.065|5.05|5.145|5.13|5|5.32|4.75|4.725|4.63|4.38|4.37|4.44|4.25|4.21|4.24|4.3|4.3|4.62|4.62|4.755|4.71|4.49|4.3659|4.5|4.601|4.57||4.5|4.56|4.41|4.445|4.48|4.46|4.41|4.29|4.43|4.367|4.28|4.315|4.4|4.66|4.66|4.72|4.72|4.98|4.98|4.81|4.46|4.31|4.22|4.05|4.07|4.33|4.3075|4.31|4.2|4.075|4.1199|4.16|4.18|4.205|4.17|4.32|4.34|4.46|4.25|4.45|4.42|4.5|4.5678|4.69|4.79||4.89|4.99|4.88|4.8399|4.7052|4.75|4.81|4.945|4.94|5|5.02|5.28|5.54|5.19|5.73|5.32|6.22|6.5|6.9|7.045|5.94|6.07|4.405|4.41|4.63|4.66|4.59|4.35||3.905|4.04|4.04|3.8413|3.94|3.64|3.7|3.67|4.09|4.2|4.2|4.0702|3.96|4.05|3.69|3.77|4.1|4.27|4.16|3.95|3.56|3.51
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|55.39|59.1286|58.2|61|65.31||63.88|58.67|55.7432|58|57|52.36|56.32|54.8018|55.91|54.38|55.91|57.13|59.38|55.55|51.08|51.12|49.2499|47.28|46.5|45.92|47.4|49.66|51.25|50.75|47.73|49|49.53|47.31|50.9|51.9487|49.66|51.88|51.43||49.1896|47.78|47.89|47.67|46.98|44.58|43.6|41.82|41.75|40.18|40.71|38.83|39.23|43.09|44.39|43.87|43.69|43.75|42.95||40.855|40.08|39|39.35|37.82|38|38|37.8|35.8|33.93||32.48|31.84|31.38|32.48||31.98|32.1144|33|33.31|33.9888|33.49|34.25|35.21|34.97|34.95|34.76|37.015|36.5099|36.44|36.26|34.85|35.08|33.34|31.83|31.3991||30.75|30.99|30.15|28.95|28.3|28.4|27.88|27.5|27.1177|26.78|26.9716|26.44|27.29|25.71|25.45|24.48|23.09|21.93|22.47|23.06|22.2|23.12|23.69|23.82|23.78|24.14|24.4|24.61|25|24.49|25.34|25.16|24.84|24.63|23.59|23.53|23.71|22.77|22.25|22.65|22.46|22.27|21.97|21.2|21.43|21.63|21.87|21.7|20.842|20.61|21.07|20.41|20.05|20.39|20.29|20.6|21.9||23.78|24.93|25.53|25.16|26.1525|25.93|25.52|25.89|26.04|26.25|26.23|27|28.54|29.92|30.83|29.05|28.38|28.37|28.18|28.48|29.6596|29.22|29.39|30.28|30.85|31.1|30.95|25.14|24.37|24.59|23.84|24.65|24.16|24.8|24.1|23.9098|23.61|23.94|23.63|24.39|23.88|23.905|23.31|23.76|23.93||23.67|22.91|23.18|22.26|22.53|22.59|22.3|22.59|22.32|22.885|22.68|23.13|22.62|21.37|21.55|21.91|24.28|24.82|24.8|24.86|23.18|22.01|20.98|21.165|20.83|21.34|21.24|21.43||21.15|19.93|20.28|20.24|19.415|18.73|18.6025|18.51|18.57|18.78|18.68|18.09|17.48|18|17.37|17.88|21.62|19|17.22|16.66|15.87|16.08
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|41.61|43.45|43.33|43.48|43.39||42.93|42.22|41.19|40.63|40.7|40.75|42.4506|44.57|45.61|43.6|44.24|44.37|46.96|46.94|44.46|43.46|42.7|42.59|41.25|40.9968|42.21|44.43|45.9085|45.2|44.65|46.82|50.11|49.455|49.46|49.75|48.87|50.63|50.98||48.7506|49.11|50.57|51.07|52|51.11|50.88|51.33|50.625|51.4973|51.23|51.91|52.49|49.2466|48.62|48.04|49.35|49.42|51.49||50.68|50.4|49.53|48.18|47.77|49.45|46.9899|46.92|46.04|44.635||44.18|45.83|45.3|46.2309||46.63|45.99|45.92|44.82|44.77|44.18|45|44.89|44.48|41.49|41.91|41.45|42.56|43.85|45.51|45.87|49.09|48.64|46.07|45.8||44.58|44.5|43.99|44.36|43.57|43.54|43.5|43.73|43.6616|42.14|38.1|38.93|41.32|41.2|62.73|63.03|54.63|53.282|54.4|54.43|55.75|57.59|56.7399|56.7608|57.77|58.8|61.66|63.65|63.59|62.66|62.19|62.21|62.84|63.92|64.489|64.23|64.09|63.05|58.73|58.27|55.63|54.77|55.44|54.81|53.6984|55.2|54.16|54.7917|55.79|54.79|55.94|58.39|56.29|55.06|57.76|60.15|61.35||60.67|63.16|63.25|63.16|63.68|62.85|63.68|64.19|65.49|66.18|65.93|65.8|66.4|65.01|65.48|62.1702|62.26|62.345|61.61|63.95|64.6882|69.43|70.41|69.73|71.23|70.018|70.38|72.79|71.78|72.4|72.7|74.06|72.76|76.11|76.2437|74.73|73|73.67|70.99|75|72.46|69.64|68.6|68.95|69.29||71.51|71.02|66.99|68.03|67.25|65.65|68.73|68.44|67.6489|67.74|64.31|67.85|67.72|63.695|67.94|65.57|67.77|70.9|66.25|66.3|67.48|70.97|69.03|70.55|70.12|71.91|71.14|71.88||69.73|70.24|70.96|74.48|76.47|72.83|70.8263|74.69|79.54|78.84|80.5|81.79|83.69|80.65|78.02|76.09|79.63|81.64|80.18|81.585|81.54|72.88
01295|16296|/equities/heska-corp|R2000GROWTH|177.36|174.21|173.98|177.74|174.99||178.5|170.99|168.185|174.78|175.3725|176.025|173.4|178.755|180.995|180.345|189.23|188.92|186.01|185.965|190.97|190.87|183.1|185.95|185.36|172.05|179.495|199.16|200.735|202.68|193.78|210.1799|217.17|197.175|191.95|193.9|198.9|201.23|199.77||201.38|198.3|201.86|206.85|206.44|192.21|190.5|184.89|198.625|181.07|176.54|175.5|178.095|174.87|168.13|165.5|166.61|166.76|168.685||162.905|163.63|155.68|155.45|156.91|157.01|159.78|159.87|151.08|147.65||146.94|147.91|148.7|150.62||150.57|151.08|151.18|149.97|151.23|151.33|148.12|144.06|142.57|142.87|144|147.36|139.85|131.8|128.49|124.73|124.21|128.9862|128.17|128.39||127.96|134.58|130.01|132.8788|128.4|130.98|129|128.5|126.6603|126.48|126.02|126.42|131.7|125.25|140|124.12|118.43|120.045|121.58|116.28|112.96|114.6|119.88|122.195|121.5|116|105.21|106.69|106.37|106.46|107.82|106.49|107.99|107.67|109|104.78|101.235|101.98|99.11|99.93|100.295|101.33|101.66|99.83|99.78|100.31|97.89|97.37|100.015|99.99|100|100|100.15|97.85|100.65|100.645|100.39||99.91|99.94|101.271|104.25|105.11|104.29|104.52|102.565|104.72|104.94|105.5|106.83|107.99|106.94|108|106.89|107.5|103.46|106.58|106|107.115|108|109|101.35|102|98.62|98.2|98.8|98.48|98.08|101.22|100.3144|100.94|97.595|96.4|96.5|96.5|96.32|93.1|94.94|93.99|90.94|91.7|94.4|94.23||95.14|95.98|95.34|92.885|92.275|94.225|92.08|93.95|90.9|95.59|91.98|92.825|93.87|89.86|87.775|89.69|94.465|96.595|95.63|95|90.98|89.46|88.59|88.175|88.31|89|87|85.29||83.62|84.39|83.7|85|83.5|74.8|75.96|78.115|82.99|84.16|83.48|74.88|73.99|71.46|69.92|70.12|72.46|75.335|71.2|71.11|67.25|68.27
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|19.45|19.14|19.12|19.49|19.36||20|19.46|19.17|18.76|19.975|19.47|20.43|20.25|20.26|19.23|18|17.99|18.06|17.95|17.5|17|16.9|16.83|16.89|16.94|18.05|18|18.07|18.05|17.84|17.88|17.68|17.29|17.8|17.27|17.41|18.07|17.99||18.1073|18.03|18.09|18.04|18.5|18.07|18.6536|18.57|18.11|17.4|16.95|16.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|78.73|80.45|82|81.74|80.61||79.53|78.36|77.17|75.7|75.52|75.07|80.99|81.43|83.92|85.44|87.36|87.53|86.91|87.11|84.93|84.94|84.37|82.67|79.83|73.99|73.15|73.6|73.45|73.5|70.49|73.21|73.87|72.18|73.03|72.16|71.08|71.7|72.9||73.18|73.37|74.55|74.66|73.56|71.75|70.65|68.7|69.75|70.81|70.3|69.96|74.25|71.95|69.83|68.98|68.88|69.95|68.96||66.26|66.99|65.87|65.27|62.9|66.08|67.6|66.36|63.96|61.75||63.2|63.63|63.71|66.62||65.92|66.75|66.22|64.44|64.67|60.34|62|61.78|60.08|58.86|57.2|57.98|57.74|58.69|59.12|57.75|57.92|56.17|53.67|53.42||52.89|54.34|53.8|51.47|50.25|52.07|51.85|50.01|50.08|50.24|50.68|48.45|51.73|53.48|53.47|51.37|49.95|49.53|48.79|51.63|51.52|51.33|50.6|51.89|53.59|58.9|57.91|56.81|56.16|56.27|55.7|55.17|54.05|54.69|56.5|57.48|58.34|56.42|55.34|53.1|52.86|51.53|51.91|51.42|49.86|53.91|51.75|48.82|51.39|49.75|51.26|55.34|54.73|53.77|53.18|53.62|53.76||52.49|54.14|54.8|53.66|58.98|59.91|60.54|60.53|60.54|60.5|59.7|60.59|61.18|63.32|63.11|60.14|60.14|59|59.92|59.13|57.85|60.51|61.42|62.84|63.09|61.78|62.84|63.41|64.4|64.35|63.7|67.08|66.13|65.01|62.59|63.57|64.59|64.8|62.15|62.18|60.89|62.37|62|62.89|67.39||68.5|67.5|67.7|67.73|67.96|69.31|69.33|72.65|71.08|70.45|69.68|69.08|71.3|68.49|66.04|64.45|69.19|69.35|70.36|65.8|64.69|61.99|59.46|58.85|55.52|58.97|61.89|61.05||58.49|58.21|56.35|55.97|55.87|51.93|47.74|50.22|53.77|53.88|52.19|47.72|45.32|44.45|42.05|43.64|45.42|46.45|44.4|41.62|39.98|37.35
01298|103921|/equities/trinseo-sa|R2000GROWTH|64.68|64.49|64.63|66.36|66.64||65|65.34|65.54|66.7|66.3|64.8|66.36|67.23|69.85|71.99|76.49|73.15|73.7|74.26|74.55|75.64|73.39|69.8|70.38|67.42|67.6|69.01|70.06|69.81|66|66.39|67.6|64.85|65.37|62.78|61.41|61.67|61.85||59.66|58.84|57.99|57.66|57.66|56.57|55.45|53.58|54.71|53.61|53.06|53.74|54.08|55|55.38|55.48|57.15|56.87|56.25||56.46|57.24|57.28|57.4|55.31|54.89|56.21|55.64|52.71|52.15||52.14|52.1|51.45|52.69||51.16|51.31|48.75|48.22|48.45|47.86|45.11|43.78|44.97|43.73|44.42|45.08|44.3|43.82|43.16|40.84|40.55|39.31|39.58|40.46||40.7|41.65|39.63|38.8|39.05|40.95|39.63|39.88|38.69|39.11|40.45|40.63|40.96|38.17|35.75|33.57|34.4|33.5|32.32|31.96|31.99|33.18|33.88|35.44|33.59|33.62|34.68|34.25|31.93|31.09|30.65|29.7|30.86|30.24|29.72|29.33|30.16|28.15|27.07|25.9|26.96|26.67|26.87|25.46|25.83|26.67|27.19|28.39|29.24|29.64|27.22|26.19|25.89|25.99|26.46|26.43|27.13||27.36|26.96|26.62|25.75|26.18|26.22|26.27|26.3|26.74|26.49|24.69|24.99|25.55|25.64|26.64|26.64|26.68|27.05|27.54|26.18|25.21|24.69|24.93|23.38|22.97|22.48|24.99|26.93|27.25|26.91|24.31|24.67|24.42|24.29|24.16|24.65|24.74|24.34|23.1|22.57|21.87|21.1|22.05|23.05|23.27||22.83|22.55|22.25|22.52|21.54|21.76|22.26|22.89|22.59|22.82|22.96|22.87|24.2|23.24|21.9|22.55|24.24|24.59|26.23|27.43|24.22|23.39|22|21.65|21.06|23.2|23.48|22.05||21.49|19.41|19.45|19.3|19.53|17.42|17.08|18.02|19.62|20.06|20.52|19.31|18.79|19.96|18.54|20.02|22.06|22.83|21.21|20.6|19.08|19.68
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|10.7|10.89|10.89|10.83|10.78||10.87|10.89|10.6|10.76|10.93|10.58|11.21|11.53|11.53|11.5931|11.568|11.2298|11.25|11.03|10.87|10.88|10.85|10.89|10.48|10.53|10.66|11.0999|11.16|11.22|11.04|11.4|11.5|11.475|11.58|11.6596|11.4|11.65|11.77||11.58|11.42|11.13|11.1|11.12|10.9|10.992|11.0856|10.86|10.72|10.56|10.97|10.81|11.01|11.2|11.25|11.31|11.26|11.11||11.25|11.42|11.397|11.12|11.2|11.38|11.38|11.75|11.5|11.76||11.33|11.85|12.1|12.84||11.23|11.11|11.01|10.89|10.94|10.95|10.89|10.58|10.89|11.0299|11.33|11.69|10.524|10.88|10.24|10.1|10.2|10.17|10.55|10.21||10.6687|10.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|92.45|93.51|94.42|96.2722|95.63||93.57|93.73|92.19|94.2|93.07|89.605|90.11|91.88|91.41|90.91|94.35|94.66|92.7|91.88|91.19|90.57|89.88|89.7|89.535|88.12|87.67|87.19|87.79|87.83|85.01|84.86|85.23|82.76|83.97|83.52|81.56|82.8|83.59||83.41|82.5|81.71|82.17|82.53|82.58|81.61|80.945|81.46|79.6|79.47|78.64|76.65|80.9595|81.02|82.2|86.51|84.595|85.965||85.71|86.55|86.295|86.48|85.5652|86.87|86.02|85.29|82.56|80.59||78.71|78.5899|78.89|79.6||78.77|78.16|77.51|80.931|81.84|80.65|80.62|80.01|78.41|77.85|77.06|79.17|78.9|79.14|78.26|76.18|75.86|75.76|76.26|76.945||77.79|78.65|77.24|75.715|77.26|77.6|77.7|77.26|75.425|75.2|75.83|76.29|77.76|73.18|72.84|71.97|72.19|70.87|69.67|72.1|70.16|71.43|72.51|73.45|73.06|72.89|73.09|72.97|73.2|72.455|71.8|72.93|74.06|73.64|73.13|73.03|73.86|73.1|71.42|71.66|71.64|71.93|71.94|70.11|70.635|71.07|70.59|69.63|72.77|72.875|72.66|72.78|72.59|72.66|73.68|73.35|72.78||74.24|77.17|77.74|76.4|77.31|77.25|77.79|77.94|78.36|77.995|76.59|77.82|78.4|79.24|79.66|79.59|79.06|79.32|80.57|79.7375|78.69|78.26|77.85|76.793|76.99|74.49|74.35|74.48|72.94|73.3|75.78|79.83|74.54|75.54|73.76|73.35|73.04|73.18|70.26|69.88|68.37|67.64|67.57|67.05|68.09||66.81|70.71|70.92|69.73|67.78|67.73|67.29|67.19|65.33|66.25|65.4|66.32|66.6855|64.26|63.61|63.09|68.54|68.87|70.44|71.41|67.93|67.52|66.57|64.815|67.01|69.84|68.975|67.09||63.68|64.07|64.96|64.48|62.93|57.83|58.23|59.94|62.44|64.44|64.185|61.41|61.23|61.74|61.07|62.595|64.32|66.12|64.18|61.41|59.66|62.2994
01301|942665|/equities/histogenics-corp|R2000GROWTH|7.25|7.33|8.25|6.53|6.8||6.96|7.75|7.07|7|7.75|7.88|8.16|8.58|9.04|9.06|10.35|9.56|10.15|10.45|10.8|10.65|8.72|9.11|9.29|9.34|10.4|14.05|10.3699|10.77|11.95|8.66|9.87|8.92|10.41|10.68|10.95|10.85|11.97||10.91|13.5|11.59|14.59|18.77|5.9|3.69|3.03|3.73|1.85|1.95|1.98|1.81|2.03|2.15|2.25|2.34|2.39|2.45||2.38|2.44|2.84|2.38|2.67|2.75|2.85|2.7|2.99|3.5||1.9|2.09|2.2|2.47||2.25|3.05|0.83|0.2962|0.2997|0.304|0.307|0.2997|0.3037|0.3159|0.2958|0.302|0.3042|0.314|0.317|0.315|0.3242|0.385|0.3209|0.3056||0.2993|0.2981|0.3044|0.3417|0.3244|0.3147|0.2996|0.291|0.292|0.2994|0.3135|0.3269|0.297|0.301|0.29|0.2963|0.2899|0.2899|0.2919|0.3|0.2959|0.3068|0.3242|0.324|0.3266|0.3235|0.3349|0.3222|0.3299|0.3302|0.3456|0.339|0.3535|0.383|0.3429|0.3363|0.3565|0.3339|0.309|0.3101|0.31|0.3249|0.3089|0.315|0.3078|0.328|0.342|0.383|0.37|0.3633|0.3385|0.3474|0.3315|0.331|0.3315|0.36|0.3419||0.375|0.395|0.3188|0.3372|0.3949|0.4|0.41|0.4336|0.475|0.47|0.4789|0.5002|0.4919|0.514|0.532|0.58|0.648|0.6021|0.67|0.802|0.5985|0.495|0.51|0.5449|0.5495|0.5899|0.6475|0.6505|0.955|0.7517|0.4083|0.3|0.3799|0.4892|0.256|0.2144|0.22|0.215|0.2|0.2152|0.2299|0.2238|0.214|0.217|0.224||0.235|0.24|0.2267|0.229|0.2347|0.24|0.28|0.267|0.2444|0.255|0.251|0.2656|0.28|0.27|0.272|0.262|0.31|0.299|0.297|0.2644|0.2288|0.228|0.229|0.245|0.321|0.319|0.3388|0.3415||0.344|0.3188|0.3194|0.3282|0.309|0.3111|0.3165|0.33|0.345|0.3415|0.3244|0.342|0.361|0.3534|0.378|0.345|0.32|0.324|0.33|0.329|0.33|0.325
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|157.99|157.96|158.19|159.9|160.93||158.75|158.255|158.24|159.58|160.4355|158.93|159.76|156.57|161.03|162.35|163.64|165.04|165.33|166.6|167.98|169.56|169.58|167.29|165.6101|160.11|161.34|161.56|161.06|162.3|161.57|160.45|157.94|154.43|152.27|153.39|154.54|155.47|158.79||159.74|160.7|161|159.93|159.35|159.98|156|155.41|155.48|154.6932|155.72|162.56|169.57|165.7|158.01|153.17|152.51|154.43|152.865||154.89|153.535|154.83|154.53|154.37|154.92|154.7|155.6|151.985|156.34||156.09|155.48|156.85|158.785||157.19|156.93|155.95|154.375|156.13|154.76|155.48|154.43|155.585|153.04|153.02|152.31|151.29|147.83|147.77|145.29|143.9|147.1|153|155.02||155.31|157.26|152.97|155.095|158.44|164.95|165.665|166.27|161.3|157.62|162.44|163.56|162.27|148|144.43|144.14|144|138.24|138.57|136.795|135.865|138.97|136.49|137.52|135.01|132.23|130.86|132.62|132.25|132.9|132.43|133.34|134.1666|135.49|134.84|134.4|134.85|133.52|133.515|132.5|131.925|130.6|131.79|129.34|130.31|128.5|128.04|129.85|136.2575|136.22|137.33|137.62|138.1|137.06|139.165|142.62|141.7651||142.94|142.69|139.11|136.91|138.92|137.58|138.08|137.5411|139.34|136|132.58|135.22|131.77|132.24|131.52|132.5268|131.88|132.98|134.13|132.92|129.05|127.93|128.03|125.825|124.395|123.28|124.94|128.7025|128.5|131.14|131.71|131.34|129.1595|129.705|127.42|129.5|128.97|129.9|124.28|123.5|122.14|122.92|123.593|124.04|126.99||127.27|129.34|127.99|125.5|120.95|122.3038|126.55|128.07|126.47|130.02|131.105|131.55|133.22|130.18|128.01|131.83|137.97|141.31|143.69|141.99|134.36|134.41|131.825|133.04|129.12|139.17|138.2|130.34||124.56|125.83|127.5|127.96|128.41|122.75|125.34|127.44|130.31|126.44|128.32|120.96|124.9|125.76|122.535|125.23|135.5|140.425|127.89|125.89|119.7611|121.59
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|20.86|21.6|21.68|21.18|22.07||26.28|26.56|25.98|26.12|26.3|26.2|26.18|26.94|28.3099|27.98|27.89|28.07|30.16|30.11|27.3|27.58|28.87|26.25|49.23|49.25|48.1599|48.1|49.75|49.91|49.37|50.13|50.4|50.61|52.12|52.105|50.9|50.21|50.88||51.125|52.64|52.799|51.76|52.78|51.9503|51.61|51.21|50.3|48.9|49.96|49.85|51.5|54.5|54.5792|52.99|53.76|53.9|54.5||54.73|54.91|54.45|55.05|54.95|55.85|55.78|54.05|53.47|54.43||53.89|54.59|53.97|55.835||55.8|55.9|57.2614|57.34|55.9|55.41|53.6|52.8632|52.85|52.82|53.4|54.22|54.15|55|54.9|55.45|56.5|57.25|56.8|56.28||57.46|54.84|54.21|53.95|54.24|55.81|55.9|55|51.7999|50.88|49.87|50.46|51.9|50.5|49.95|50.08|46.92|46.56|47.67|48|47.75|47.545|44.914|43.33|42.47|41.59|41.98|43.474|44.28|43.1899|43.805|43.65|43.565|43.3|43.21|43.15|42.7|42.395|42.22|42.36|41.64|40.93|40.67|40.51|40.11|41.395|41.53|42.02|42.63|40.92|39.71|39.4|39.13|37.22|38.04|38.71|38.8||38.79|39.14|39.3|39.74|39.83|38.145|38.3|38.425|38.565|39.03|39.32|40.09|39.5741|40|40.18|39.99|41.14|40.945|41.26|42.9313|44.15|44.44|43.77|43.96|43.59|42.53|42.95|43.97|44.73|44.44|43.91|44.78|45.15|48.44|55.965|55.43|55|55.37|53.73|56.14|56.42|57.57|58.3629|58.72|53.8||52.2786|51|48.7|48.73|52.2423|51.47|53.75|53.74|52.9|52.25|50.19|48|47.94|46.8|46.21|46.72|48.65|48.21|47.21|46.58|47.79|48.36|49.01|50.39|51.32|52.27|52.06|53.05||51.61|52.9699|52.8|53.1343|52.829|50.83|47.63|49.93|51.49|51.72|52.465|49.59|49.33|47.89|46.6|47.57|50.4|51.67|52.27|52.74|51.3799|50.42
01304|15947|/equities/dynavax-tech|R2000GROWTH|10.11|10|10.15|10.5|9.84||10.12|9.98|9.53|9.99|10.56|10.29|10.49|10.96|11.45|10.24|10.59|10.36|10.28|10.44|9.92|9.7|9.6|9.27|8.77|8.6|8.65|8.8|9.03|9.15|10.1|9.64|9.41|9.2|10.34|11|9.8|9.97|10.01||10.06|10.16|10.9|11.09|11.25|10.11|10.06|9.52|10.66|11.67|6.75|6.56|6.72|6.57|6.57|5.26|5.13|5.21|5.32||5.53|5.25|5.21|5.17|5.08|5.03|4.95|4.75|4.64|4.69||4.92|4.94|5|5.38||5.6|5.63|5.25|5.27|5.14|4.94|4.93|5.21|5.29|4.99|4.67|4.96|4.88|5.06|5.42|5.32|5.27|5.85|5.0995|4.8||4.33|4.27|4.45|4.49|4.58|4.6|4.67|4.475|4.24|4.31|4.44|4.22|4.36|4.51|4.24|4.36|4.02|3.81|3.9|3.99|3.84|3.94|4.22|4.25|4.38|4.25|4.35|4.41|4.6789|4.64|5.2|5.22|4.66|4.72|4.77|4.68|4.6598|4.53|4.335|4.45|4.49|4.45|4.53|4.555|4.5|4.98|5.15|5.4|5.8|5.92|5.55|5.93|5.97|5.1|5.24|5.2|4.97||5.31|5.7|5.67|6|6.11|6.06|6.28|6.38|6.45|6.44|6.7|6.82|6.66|7.17|7.25|7|7.01|7.21|7.66|8.05|8.2338|9.1|9.69|9.1|9.01|8.49|8.54|8.7|9.27|9.75|9.86|10.77|10.32|11.6|12.44|12.19|9.8|9.42|9.2|9.19|9.18|9.75|9.62|9.07|8.7599||8.8|8.96|9.37|9.6|9.74|8.55|8.08|7.44|6.84|7.0687|6.16|6.28|6.48|6.43|5.77|5.9|6.28|6.48|6.35|6.7|7.23|7.68|7.56|8.12|6.63|4.92|5.32|5.49||5.71|6.15|6.38|7.11|4.99|4.77|4.22|3.9|4.13|4.41|4.54|4.99|5.44|4.47|4.25|4.255|4.38|4.19|4.3|4.1961|3.55|3.7
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|37.66|37.64|38.53|38.6|38.9||38.43|38.61|37.9|38.56|39.45|36.84|36.39|37.64|38.92|39.16|38.16|37.58|36.7|36.81|36.44|37.76|37.87|34.58|34.9|32.47|31.88|33.44|34.84|35.39|34.7|35.17|35.73|25.52|26.27|27.35|27.22|27.69|27.79||27.77|29.23|30.24|30.88|31.48|30.41|29.77|29.31|30.15|30.15|30.14|28.2|27.37|29.35|29.7|27.57|27.53|28.01|27.94||28.32|28.78|31.02|31.19|31.24|31.9|30.98|30.13|29.01|28.79||27.89|28.5|29.3|31.12||31.43|31.68|30.9|30.85|28.76|28.58|28.99|29.13|27.97|27.9|29.25|29.06|25.46|25.8|25.22|25.5|26.49|26.72|25.99|25.55||25.73|25.2|24.82|23.78|23.5|24.18|23.77|24.05|23.47|23.5|23.07|23.39|23.87|25.88|25.68|26.47|26.94|26.13|25.73|25.16|25.31|26.05|26.12|25.72|25.36|25.66|25.99|26.04|26.59|26.63|26.71|25.75|26.88|27.75|27.44|26.52|26.93|25.2|25.95|25.3|25.2|23.95|21.88|21.1|22.16|14.39|14.33|14.37|14.87|15.02|15.52|15.89|15.96|16.02|16.19|16.59|16.69||16.83|17.47|17.66|16.76|16.89|17.13|17.62|17.33|17.54|16.9|16.87|17.5|17.58|17.16|16.96|16.85|15.91|16.19|15.39|13.97|13.19|13.97|16.9|17.32|17.33|16.56|16.95|16.63|16.75|16.22|15.23|15.36|13.82|15.4|8.1|8.27|8.18|8.03|7.67|7.49|7.4|7.73|7.71|7.79|7.7||7.72|7.82|7.65|7.65|7.34|7.41|7.39|7.43|7.34|7.55|7.37|7.62|7.8|7.58|7.59|7.69|8.51|9.03|9.13|8.18|7.84|7.8|7.9|8.16|7.95|7.99|7.74|7.63||7.93|8.21|8.15|7.66|7.68|7.08|7|6.93|7.58|7.65|7.05|7.3|7.59|8.08|8.07|7.39|7.58|7.99|8.1|7.93|7.48|7.18
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|30.05|30.28|32.53|34.46|34.32||35|34.14|31.9848|32.78|33.4053|32.1399|33.005|34.37|35.09|32.58|32.67|33.82|36.25|37.88|36.73|36.08|34.98|33.24|31.7|32|33.25|36.18|38.49|38.41|36.1198|38.6999|37.96|35.84|37.1|39.49|41.32|45.56|50.32||50.46|51.7243|51.41|49.66|46.39|45.7|44|45.14|49|54.6|57.5199|53.26|53.95|54.28|54.99|47.22|44.55|38.05|37.77||34.55|36.06|32.07|30.93|30.78|32.08|32.86|31.65|25.83|26.77||26.55|26.92|26.7|31.63||31.098|31.89|32.19|27.88|27.65|25.61|25.1389|26.14|22.19|22.55|21.37|22.69|22.22|21.7|21.35|21.79|21.735|22.59|23.84|24.4||24.21|23.32|22.4|22.56|21.05|21.11|20.55|20.47|19.74|20.05|20.71|20.17|21.6|21.29|19.82|16.82|18.17|16.925|16.4399|17.25|16.78|16.28|16.83|17.1778|16.585|18.2|18.36|19.38|17.97|17.08|17.19|17.13|17.68|17.95|18.25|18.17|16.4|15.94|14.06|13.54|13.39|12.91|12.34|10.75|10.42|10.81|10.32|10.075|10.4|10.41|11.42|11.24|10.99|11.375|11.89|11.82|11.42||11.3965|12.09|12.39|12.46|11.74|11.835|12.34|9.4609|8.7407|8.1187|7.6801|7.8553|8.3872|7.739|7.6899|7.667|8.0074|8.1285|7.9747|8.2144|8.0746|7.7848|7.6342|7.4902|6.5343|6.22|6.3771|6.6128|6.9389|6.9926|6.58|6.79|6.53|6.86|6.98|6.57|6.93|7.12|6.65|6.35|6.43|6.91|6.23|5.82|5.66||5.28|5.07|5.34|4.98|5.05|5.05|4.86|4.92|4.78|5.16|4.84|5.14|5.13|4.86|4.86|4.86|5.37|5.67|5.85|5.37|5.19|5.11|5|4.88|4.75|4.86|4.94|4.91||4.54|4.76|5.14|5.05|4.71|4.21|4.38|4.79|4.98|5.12|5.47|5|5.02|4.98|4.67|4.67|4.99|5.07|4.72|4.62|4.52|4.57
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|59.35|60.49|56.2|57.05|55.69||56.74|56.12|52.86|52.2|55.6|54.665|56.5|58.41|59.98|60|54.95|46.85|47.84|47.593|46.91|46.31|44.4655|44.1799|43.18|42.51|43.41|47.01|47.98|49.5|49.125|50.02|50.74|48.015|52.1525|53.6|51.73|51.94|53.68||53.9803|50.7343|49.785|49.93|49.78|47.7|47.34|45.7278|46|44.84|41.79|43.47|41.2429|43.98|43.87|41.31|40.49|40.14|39.98||39.6|39.92|37.98|37.7594|35.02|36.75|34.9|32.12|31.8|31.22||32|31.54|29.31|29.57||29.25|29.155|28.51|28.05|27.8|27|27.3|27.23|27.18|27.65|27.49|26.142|25.75|26.19|25.52|24.99|25.8|26.82|26.04|25.68||25.08|23.62|24.18|24.16|24.47|25.98|25.89|26.22|26.08|25.22|25.27|25.21|24.61|22.675|22.09|22|21.11|19.64|18.76|19.59|20.32|20.97|20.6|21.15|20.27|20.87|21.2347|21.17|21.17|21.26|21.74|22.015|22.26|22.06|21.68|21.38|21.37|20.74|19.6|19.58|18.88|18.56|18.46|18.67|18.4575|19.39|18.95|18.83|19.58|19.64|19.42|18.47|17.68|17.4999|17.53|16.535|16.35||16.01|16.21|16.175|16.0899|16.49|16.38|16.93|17.1|16.91|16.55|16.88|16.88|16.87|16.35|16.21|15.99|15.83|16.4|16.44|16.315|15.85|15.965|17.36|17.23|17.3795|16.78|16.945|16.89|16.6|16.65|15.75|15.95|16.38|16.5|16.51|16.61|16.74|16.75|16.34|16.88|16.115|16.12|15.21|15.06|15.38||16|15.02|13.85|13.98|14.005|13.89|14.86|15.18|15|15|14.71|14.88|15.01|14.8|14.05|14.03|14.73|14.63|15|14.99|14.91|15.01|15.0016|14.81|14.5|14.6199|14.43|14.69||14.35|14.99|15.2|15.5|15.74|15.08|15.04|15.46|15.93|15.95|15.3|15.105|15.01|15.0819|14.14|14.4|14.64|15|14.9146|14.2|13.9|13.5
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|119.87|120.89|121.5|124.95|123.97||125.35|124.46|117.21|114.41|115.17|114.03|118.96|125.07|124.49|123.5465|129.07|127.55|134.26|126.7159|120|122.11|118.395|122.37|123|120.96|122.03|120|124.53|129.9|128.27|129.28|122.45|118.53|125.96|127.56|123.38|123.78|134.37||137.79|134.8|129.69|126.35|125.62|123.4527|118|116.53|119|126.49|129.8|150.26|196.37|126.7|154.75|99.07|99.74|94.5|93.23||93.799|89.23|88.7|87.94|87.38|86.2|86.5|80.98|81.35|82.77||83.46|85.18|87.14|87.42||88.2|88.4|87.7|84.15|83.4|81.64|81.924|78.26|78.16|77.3|77.12|79.58|78.26|77.48|79.5|78.9897|78.28|79.22|79.6655|79.4517||79.91|80.77|80.89|78.97|78.67|78.49|78.5|77.89|77.14|77|77.06|74.25|82.43|86.54|85.13|84.39|82.85|82.6|82.13|82.6|84.38|85.82|85.92|85.66|86.42|92.2|98.45|94.66|92.31|91.96|91.32|90.78|91|91.23|86.88|83.79|83.46|81.04|79.96|79.48|78.84|78.2|78.95|76.76|76.48|77.18|77.91|77.62|79.96|80.545|86.86|84.305|79.81|80.63|79.7|74.62|73.08||73.23|77.63|78.92|77.4|74.79|75.47|76.99|77.44|74.81|77.955|76.01|74.61|74.5|73.6|74.13|72.85|72.28|71.1285|72.65|72.38|78.65|75.33|75.89|74.31|73.84|74.09|73.73|73.08|72.63|74.3|74.2|79.41|82.56|86.4|87.15|86.35|85.81|86.08|84.32|85.54|86.905|87.97|88.16|89.26|87.48||87.3361|85.21|85.47|84.7|82.77|82.59|84.26|85.2|84.8992|84.06|84.05|86.2|83.73|87.12|77.66|78.53|81.9|81.54|82.55|83.575|81.7|81.47|76.615|76.86|74.4034|75.53|78.42|77.81||73.52|73.72|70.57|70.44|69.62|63.6|63.46|63.55|65.62|65.535|64.96|63.17|62.5979|60.49|59.49|60.4|62.13|60.66|61.48|57.17|55.29|52.68
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|60.18|59.34|60.69|60.94|60.75||59.6|59.94|59.22|60.61|59.48|57.69|59.52|59.92|59.8|60.02|62.13|61.66|61.07|61.48|60.9|59.95|58.8|58.46|58.52|55.85|55.1|56.3|58.2|58.92|57.1|57.8|57.84|57.55|57.06|56.24|54.61|55.34|56||56.23|55.99|56.7|56.29|56.06|54.65|54.54|54.44|55.29|53.88|54.67|56.08|56.19|58.42|59.76|59.95|59.57|59.48|58.85||58.72|60.06|58.27|58.29|57.27|58.38|59.23|58.87|55.02|55.15||55.05|54.69|54.52|55.05||54.17|54.47|54.28|53.96|54.45|54.14|54.98|54.48|55.17|55.11|55.31|56|55.37|55.6|56.9|54.91|53.41|53.58|52.89|53.02||53.38|53.23|49.93|49.2|48.98|49.9|49.56|49.03|47.4|47.58|47.99|47.86|50.56|44.81|45.14|43.24|44.81|43.97|44.88|45.55|45.94|48.76|49.93|51.34|51.43|50.79|51.27|50.24|50.44|50.4|50.27|50.79|51.37|50.93|50.07|49.85|49.22|48.28|47.69|47.38|46.85|46.11|45.56|44.01|42.81|43.33|42.72|42.47|43.63|43.24|42.63|41.03|40.84|40.7|40.65|41.07|41.86||43.27|43.91|42.95|42.11|42.59|42.9|43.32|42.73|43.32|43.21|42.85|43.4|44.11|44.57|45.5|45.48|45.62|46.21|45.72|44.61|43.87|42.59|42.5|42.6|42.81|43.28|41.67|42.28|41.92|42.03|42.05|42.73|42.45|42.46|41.3|41.77|42|42|39.7|39.76|39|39.17|40.05|40.7|41.45||41.59|41.7|41.4|41.08|39.92|39.71|39.81|40.83|39.91|40.66|40.35|41.29|42.22|40.71|40.62|41.43|46.08|46.35|47.95|48.03|45.42|44.34|40.95|40.83|40.74|42.32|41.54|40.41||38.23|38.82|38.5|38.38|38.6|34.69|33.06|34.59|37.58|37.87|38.84|37.86|36.81|37.77|35.76|40.58|39.96|41.47|38.8|36.96|35.31|35.63
01310|15680|/equities/codexis|R2000GROWTH|24.74|24.65|25.31|25.96|25.14||25.229|23.23|21.32|20.69|21.65|21.1|22.64|22.87|22.82|21.91|21.9863|22.78|22.9|22.54|21.57|21.66|21.34|20.31|20.13|20.45|20.95|22.69|23.6|24.13|23.19|22.99|23.65|24.13|26.54|26.2|25.22|26|27.07||27.19|28.2|29.24|29.56|28.93|28.28|29|28.795|27.8|24|24.3988|24.04|24.5|26|26.48|26.24|25.92|27.1|26.9||26|25.9|23.6936|22.77|23.61|24.4|23.35|21.73|21.91|22.59||22.86|22.7329|22.75|23.35||23.05|23.8888|23.46|20.42|20.43|19.93|19.99|19.31|19.69|18.08|17.73|18.18|18.32|18.36|17.67|18.4|19.16|19.3|18.61|18.03||17.92|18.01|17.8962|17.44|16.46|16.47|16.17|15.93|15.71|15.43|15.68|15.88|15.78|14.75|14.79|14.25|13.68|13.5584|13.7765|13.845|14.25|14.51|14.52|14.47|14.28|14.14|14.515|14.7|14.11|14.15|15|14.79|14.4|13.8779|13.65|13.02|13.1|12.3|12.06|12.29|12.17|12.15|12.25|12.01|11.9|12.14|12.01|11.94|12.2|12.15|12.54|12.2|12.05|11.81|12.14|12.21|12.35||13.53|13.83|13.87|13.85|14.055|13.8|13.37|13.38|13.44|13.49|13.55|13.7|13.74|13.66|13.71|13.42|13.55|13.55|13.66|13.9|14.62|13.17|12.9|12.33|12.285|11.86|11.8|11.82|11.84|11.895|11.97|12.25|12.7|12.92|12.98|12.96|12.62|12.75|11.47|11.92|12.05|12.27|12.4574|12.66|12.47||12.22|11.75|11.505|11.22|11.3|11.37|11.37|11.36|10.97|10.89|10.86|11.28|11.58|11.17|10.87|11.9|12.45|12.54|12.67|12.8|12.72|13.175|12.93|12.56|12.65|12.85|12.5346|12.54||11.25|11.42|11.555|11.58|11.92|11.14|11.25|11.64|12.19|12.21|12.79|12.63|12.24|12.1|11.28|11.39|11.86|11.95|11.79|11.87|11.25|11.316
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|79.54|78.65|79.4|80.74|80.39||79.37|79.04|78.03|79.6|78.2|76.97|77.525|77.61|78.33|79.45|81.54|81.31|80.48|80.01|81.69|82|81.055|78.95|79.04|77.11|75.4|76.82|78.35|79.47|79.03|79.41|79.42|80.03|79.81|79.25|78.29|76.93|78.535||79.455|77.96|77.37|75.84|75.58|75.7|75.38|76.17|76.36|75.3|72.4|73.08|75.3|77.72|77.63|76.28|75.985|75.93|76.45||75.51|76.51|77.25|77.64|77.69|77.7|78.48|78.69|75.46|74.96||74.35|74.965|74.58|75.13||74.35|73.73|73.59|73.11|73.695|73.15|73.26|73.08|73.54|73.6|73.92|75.11|74.49|75.02|75.18|74.08|73.05|72.895|72.81|73.345||73.885|74.435|72.76|70.78|70.2|73.175|73.005|74.23|72.55|72.24|73.4|73.51|75.3|69.85|69.54|68.285|68.84|67.46|65.51|66.36|67.14|69.58|69.73|70.75|70.9|69.45|68.85|68.98|69.17|64.395|65.17|64.645|64.26|62.83|62.48|62.32|62.48|61.99|60.155|58.54|59.6|58.61|58.01|55.8|55.78|57.28|57.37|57.81|60|59.71|59.26|59.2|58.25|57.49|56.79|56.98|56.66||57.54|58.42|58.53|56.92|56|56.28|56.75|56.47|56.36|55.93|54.39|54.74|55.14|55.29|55.09|54.97|55.495|56.38|56.835|55.61|54.43|54.68|54.41|53.41|53.01|52.28|52.97|53.715|52.96|53.12|54.03|54.05|54.65|55.26|56.58|56.9|56.56|56.63|54.96|54.35|53.18|52|52.99|53.04|53.85||53.33|52.345|52.56|51.8|50.38|50.69|49.98|51.85|50.86|51.86|51.59|51.57|53.12|52.09|50.92|51.98|54.46|55.03|55.97|55.77|53.26|53.88|51.76|51.14|50.36|50.66|50.03|48.48||46.31|46.52|46.41|46.05|46.68|44.58|43.61|45.41|47.3|47.35|47.85|46.09|46.81|47.62|47.43|47.19|49.2|50.7|48.61|47.46|45.16|45.2
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|134.38|134.43|133.45|139.565|140.4||144.69|144.04|137.94|138.48|138.73|138.21|139.75|147.98|146.4|143.49|136.92|136.14|145.2|146.46|142.37|141.75|140.15|134.07|137.745|144.44|148.62|149|154.58|161.775|163.365|155.485|159.49|159.5|168.32|172.09|172.01|174.6818|175.1036||176.56|180.9599|183.7224|182.59|188.2993|181.13|178.92|179|189.5799|201.8492|253.73|277.81|286.19|254.73|262.37|256.56|270.86|282.64|261.15||255|249.5875|237.39|236.3|233.86|223.8|222.085|225.84|233.04|236.745||239.23|249.45|245.92|246.33||245.92|245.75|234.83|232.64|242|242.03|223.13|219.16|195.82|198.5202|199.78|197.83|195.46|187|185.899|194.99|198.8|244.51|245.52|234.115||226.75|236.6|239.27|231.78|228.13|223.87|237|274.21|264.49|258.61|266.675|252.85|267.05|263.855|239.16|233.35|222.11|222.06|224.79|225.78|223.8152|230.85|226.11|223.06|220.61|228.1|232.43|238.1799|244.25|245.99|261.045|259.375|259.78|252.11|248.2144|246.35|238.99|229.22|228.65|241|241.93|239.01|233.35|227.98|224.25|227.24|225.9|232.815|241.8199|227.98|232.49|229.19|222.36|215.94|221.64|217.84|210.36||222.4|220.41|230|232.58|223.48|220.39|215.83|218.72|217.22|221.63|211.12|209.96|211.11|176.12|178|182.57|184.99|185.37|187.7|203.2702|217.58|190.6782|191.98|177.1|128.62|129.66|131.21|127.25|124.99|123.86|125.25|125.99|120.08|120.5|123.565|121.86|122.98|123.74|115.57|117.45|117.685|119.11|114.91|114.9|115.465||119.66|117.7|118.38|115.16|115.2|115.1|123.0975|128.94|129.99|128.78|120.78|118.04|123.99|118.32|119.55|120.42|123.295|121.18|121.53|123.94|128.95|133.3977|127.36|126.5|124.73|129.59|126.1|128.92||128.32|126.16|129.32|130.85|135.64|131.46|128.3|131.44|136.55|134.34|130.69|121.4|110.54|110.8412|106.81|104.96|107.29|108.5|102.76|101.77|101.44|102.82
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|58.7428|55.5761|54.675|53.597|52.2158||52.1316|51.0887|50.8683|51.9463|53.9002|53.5128|54.2791|53.5633|55.2266|49.5124|51.2641|51.4157|51.5104|52.9822|50.7503|50.7841|49.7566|49.8577|50.0514|51.5168|51.2052|50.7841|50.9609|50.1145|49.1657|50.5398|49.8955|48.6533|47.1626|44.8887|46.1689|45.5456|43.5918||42.6948|43.6718|42.5896|41.1199|42.6177|38.4123|36.8879|36.6311|34.6982|33.4349|33.2455|33.1823|32.8201|33.0981|34.1845|34.9549|35.3804|36.3952|38.0837||38.3196|38.6313|38.5723|38.0501|35.852|35.9615|36.1721|35.372|33.8476|33.5107||31.8222|31.8474|31.8222|32.0032||32.2769|32.7275|33.2665|33.0138|33.1232|32.9296|32.4159|32.0032|33.3507|33.3507|33.6455|33.0391|33.6286|33.6371|32.3233|31.2453|31.0431|29.224|29.3064|29.5861||29.4767|27.9776|27.3712|26.8827|0.129|0.128|0.129|0.132|0.127|0.165|0.178|0.096|0.106|0.111|0.119|0.119|0.12|0.12|0.118|0.12|0.12|0.119|0.118|0.13|0.13|0.139|0.135|0.124|0.114||0.152|0.128|0.098|0.175|0.176|0.18|0.189|0.1939|0.2279|0.24|0.3|0.419|0.417|0.4389|0.41|0.42|0.431|0.454|0.565|0.55|0.63|0.572|0.427|0.435|0.451|0.504|0.52||0.5685|0.584|0.585|0.55|0.602|0.62|0.612|0.641|0.645|0.629|0.65|0.68|0.698|0.704|0.724|0.7366|0.782|0.775|0.81|0.739|0.715|0.745|0.91|0.705|0.66|0.6798|0.698|0.72|0.694|0.714|0.74|0.742|0.739|0.745|0.71|0.7495|0.79|0.749|0.689|0.718|0.72|0.72|0.725|0.719|0.789||0.824|0.9399|0.799|0.81|0.815|0.88|0.89|1.05|1.05|1.19|1.16|1.24|1.38|1.24|1.36|1.2|1.53|1.77|2.22|1.3|0.573|0.589|0.565|0.509|0.498|0.501|0.521|0.54||0.5275|0.558|0.56|0.595|0.59|0.446|0.44|0.468|0.525|0.56|0.5976|0.589|0.6|0.69|0.6386|0.709|0.789|0.6595|0.68|0.578|0.958|0.72
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|14.71|14.48|14.87|15.225|15.24||14.83|14.99|14.85|15.09|14.94|14.15|12.53|12.37|12.4|12.59|12.96|12.76|12.8|12.85|12.99|12.91|13.175|12.95|13.21|12.645|12.57|12.16|12.14|12.22|11.93|12.45|12.71|12.54|12.57|12.63|12.8|13.21|13.415||13.34|13.82|14.45|14.2|13.79|13.67|13.4|13.48|13.57|13.08|12.835|13.02|12.87|13.41|13.22|13.33|13.35|13.31|13.06||12.87|13.11|13.2229|13.56|13.165|12.945|13.37|13.59|12.19|12.15||12.075|12.26|11.73|11.7||11.565|11.397|11.2|11.33|11.9|12.08|12.46|12.2|11.82|12|12.35|12.55|12.74|12.85|12.8|12.32|12.005|12.12|11.83|12.45||12.86|12.97|12|12.24|12.25|12.34|11.48|11.6|11.5655|11.52|11.94|11.94|12.21|10.68|10.765|10.31|10.49|9.845|9.87|9.9|10.71|10.4|10.87|11.21|11.402|11.665|11.5|11.57|11.56|11.36|11.29|11.24|11.62|12.32|12|11.9|12.13|11.96|11.37|10.95|10.95|10.7|10.61|10.13|9.71|9.8|9.88|10.51|11.81|11.9|12.06|12.385|11.82|11.37|11.71|11.62|11.61||11.76|12.12|11.94|11.24|11.27|11.4799|11.67|11.46|11.515|11.43|11.39|11.615|11.99|11.64|11.9|11.89|11.945|11.63|11.78|11.56|11.1|11.74|12.5927|10.835|10.74|10.8|10.95|11.15|10.97|10.475|10.51|10.62|10.58|10.57|10.065|10.29|10.37|9.75|9.245|9.06|8.79|9.52|9.64|9.78|9.61||9.455|9.08|9.41|8.7|8.43|8.53|8.48|9.06|8.7879|9.21|8.98|9.33|10.1|9|9.31|8.565|9.38|10.62|11.84|11.46|10.13|9.54|9.23|8.93|8.08|8.4|8.14|7.77||7.39|7.46|7.65|7.64|7.28|6.42|6.57|6.79|7.51|7.7|7.89|7.47|7.65|8.07|8|8.24|8.24|8.7|7.91|7.22|6.46|6.56
01315|17021|/equities/raven-industries|R2000GROWTH|38.7|38.72|39.51|39.72|39.86||39.36|38.56|37.57|35.3|34.875|33.63|34.63|34.875|37.18|40.3071|45.05|42.47|41.75|42.34|42.7868|42.68|41.21|38.97|38.7131|38.18|40.9|42.5|42.29|42.15|40.5525|41.92|42.33|40.9|42.8|41.25|40.57|38.11|38.33||37.78|37.65|37.887|37.94|37.58|36.17|35.38|34.8299|34.74|33.01|33.675|34.7799|35.465|37.6|36.99|35.855|37.46|37.14|37.99||37.58|38.95|37.92|37.97|37.135|37.74|36.7299|35.25|33.17|33.43||33.24|33.25|33.79|33.98||33.71|33.73|33.34|33.27|34.37|33.9|33.95|34.125|34.1|34.27|33|32.29|30.28|29.18|28.49|27.4|26.69|26.36|26.17|26.45||27.99|24.58|24|23.62|24|24.92|24.59|24.96|23.65|23.93|24.6|24.92|24.8|23.41|23.61|22.77|23.14|22.51|22.19|22.2299|22.53|23.2|23.59|24.14|24|24.11|24.2|24.88|26.14|27.15|26.19|24.75|23.61|22.98|22.85|22.571|22.54|22.095|21.92|21.945|22.4175|22.11|22.19|21.93|21.98|22.18|22.79|22.87|24.48|24.62|24.82|24.692|24.75|24.6|25.25|25.06|25.1||25.89|26.09|26.31|25.87|24.98|25.75|26.07|24.91|25.17|24.64|24.69|24.66|24.68|24.55|24.51|24.43|24.33|24.4|25.29|24.36|23.68|23.05|22.87|22.29|22.22|22.165|22.09|22.41|22.32|22.78|23.13|23.2652|23.3512|22.86|22.16|22.4|22.57|23.17|21.71|21.5|20.96|20.71|20.49|20.84|21.345||21.365|21.895|21.62|21.54|20.76|21|20.835|21.605|21.23|21.6801|21.31|21.71|22.16|21.3|20.7245|21.33|23.1|23.64|24.64|24.68|22.9099|22.6221|21.87|21.79|21.72|23.3|23.19|22.19||21.12|21.8|21.75|21.715|21.33|19.46|18.79|19.85|20.87|21.5|21.95|20.72|20.94|21.51|20.9|22.49|23.51|23.54|22.87|22.04|21.29|21.8
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|140.36|140.5162|140.98|141.25|139.06||136.38|135.68|135.9|136|135.73|131.63|133.4|130.16|131.85|132.19|133.71|134.04|134.21|137.86|138.9299|139.01|138.5|134.07|132.91|129.14|128.05|131|130.26|130.755|128.94|132.4|132.17|128.87|131.48|132.18|131.025|128.935|130.98||128.4825|127.13|128.28|129.36|126.92|123.03|123.665|121.91|124.58|123.23|119.45|122.005|122.495|125.18|126|126.33|126.53|127.4|127.635||125.39|125.489|125|126.63|123.01|125.65|123.88|120.465|114.595|113.83||112.87|112.55|112.13|113.72||112.36|112.66|113.32|112.59|117.32|116.4614|116.05|116.15|111.46|110.48|108.9|109.46|107.985|107.5|107.63|106.72|107.28|111|108.3473|110.182||114.07|115.7|110.83|111.17|111.6|114|114.33|112.145|107.31|105.9453|110.34|110.85|108.82|107|103.72|92.23|93.145|89.25|87.53|84.125|84.73|85.3|85.6|85.26|84.53|86.975|88.11|89.04|88.255|87.01|86.455|86.975|87.27|86.43|85.54|83.21|81.4|80.17|78.96|77.91|78.93|78.18|78|75.95|75.14|75.51|74.72|74.61|76.66|76.08|75.26|74.96|75.6|75.37|75.55|76.01|75.4||77|78.97|78.37|73.935|72.66|73.41|72.59|73.71|73.975|73.3|73.23|74.4|75.23|75.68|75.805|75.55|75.81|76.58|76.89|75.41|73.31|73.86|74.22|73.98|73.39|67.02|67.83|69.1|68.57|69.1|68.32|69.99|70.13|72.36|71.43|71.78|71.4802|74.24|70.94|69.52|67.94|67.175|68.65|69.475|70.8||70.495|69.98|69.64|69.63|67.07|67.02|67.13|69.22|68.65|69.71|69.95|70.74|72.09|71.46|72.3|72.2|76.93|78.35|80.46|80.11|75.845|76.08|73.28|72.95|72.06|73.52|70.42|69.01||66.42|66.83|71.64|67.5|67.09|63.88|62.43|64.43|66.8|67.05|67.58|65.49|66.37|67.445|65.32|65.97|67.76|69.97|67.265|66.5|66.16|66.17
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|14.64|14.67|14.505|14.95|14.88||14.52|14.19|13.895|14.34|14.46|14.15|14.47|14.73|15|15.05|15.17|15.11|15.35|15.41|15.65|15.36|15.87|14.67|14.85|14.45|15.28|15.98|15.99|15.92|15.37|15.27|15.48|15.45|15.64|15.225|14.79|14.66|15.25||15.04|14.4599|14.83|15.04|15.55|15.38|14.95|14.66|14.23|13.9|13.4|13.765|13.546|13.66|13.4|13.55|13.655|14.1|13.95||13.61|13.89|13.36|13.3375|12.99|13.155|13.27|13.47|13.48|13.915||14.03|13.78|13.69|14.12||14.12|14.18|13.72|13.51|14.25|14.1001|13.97|13.71|13.33|13.36|13.34|12.83|12.72|12.8|13.19|13.525|11.55|11.03|11.15|11.4||11.25|11.435|11.15|10.96|10.8691|11.165|11.005|11.34|11.015|10.73|10.35|10.69|11.51|10.72|10.43|9.745|9.55|9.11|8.7726|8.8078|8.49|9.04|9.3835|9.8389|9.705|9.37|9.22|9.3|9.18|9.36|9.57|9.31|9.61|8.7|8.6453|8.9099|9.21|8.66|8.665|8.51|8.68|8.69|8.76|8.405|8.37|8.54|8.37|8.2|8.5389|8.31|8.5878|8.69|8.07|7.74|7.995|7.72|7.32||7.51|8.17|8.17|8.08|8.23|8.38|8.1255|7.45|7.6|7.65|7.88|7.47|7.42|7.4|7.44|7.47|7.5899|7.74|7.8|7.33|7.04|7.2|6.74|6.5793|6.145|5.82|5.88|5.92|5.81|5.79|5.9|6.28|6.57|6.03|5.77|6.1|6.21|6.5|5.78|7.21|6.27|4.87|4.8354|5.195|5.5782||5.63|5.55|5.24|5.2|5.59|5.71|6.08|6.23|5.97|6.1474|6.225|6.41|6.65|6.28|6.64|6.5|7.42|7.7657|7.95|7.38|7.2|7.23|6.71|6.65|6.41|6.79|6.2|6.19||5.83|5.8|6.26|5.6674|5.0699|4.54|4.39|4.558|5.01|4.92|5.01|4.5|4.5192|4.87|4.76|4.89|5.24|5.32|4.73|4.84|4.3|4.37
01318|955547|/equities/glaukos-corp|R2000GROWTH|85.81|85.85|81.92|82.99|82.53||85.18|86.83|85.01|86.98|86.23|85.62|85.73|87.55|90.25|88.64|88.98|90.31|90.85|90.64|89.02|89.44|88.23|86.45|87.62|86|88.28|96.45|99|98.26|97.49|98.24|97.49|94.87|94.94|94.56|90.32|94|96.21||96.09|96.05|97.78|97.45|97.19|96.48|96.71|93.17|92.94|90.12|91.52|92.19|88.48|86.49|87.26|88.12|90.71|90.27|89.41||87.44|88.21|84.47|78.9|78.52|79.5|77.41|76.48|73.48|75.71||75.61|76.2|74.09|75.13||75.51|75.24|75.73|74.72|73.83|74.17|73.16|71.72|69.86|69.71|69.46|70.99|69.99|70.53|71.29|71.96|69.69|69.61|68.75|68.28||67.71|68.54|67.85|68.15|68.41|68.95|67.7|68.05|67.12|67.26|66.46|65.89|66.56|63.37|58.07|57.71|55.69|57.01|57.63|57.85|58.99|59.77|58.73|58.29|57.9|56.66|56.26|56.08|55|55.18|54.9|54.5|55.03|55.43|52.99|53.02|50.41|50.22|50.36|50.74|51.5|52.03|51.71|49.11|48.23|48.09|49.19|47.55|49.83|49.04|51.21|50.16|48.86|48.76|50.21|50.51|49.29||49.95|48.26|47.59|47.66|48.27|47.62|45.12|44.91|41.45|41.54|40.9|41.57|42.71|42.22|42.5|43.4|42.89|43.32|42.45|43.68|49.92|50.67|50.25|48.45|47.36|43.81|43.69|42.81|41.45|41.31|40.92|41.61|40.68|41.04|40.38|39.92|42.54|43.05|40.25|40.15|38.15|37.84|38.06|38.91|39.77||39.63|39.35|38.73|38.39|37.74|39.05|40.25|41.94|41.32|41.54|40.03|41.07|41.89|40.52|39.75|38.8|41.38|42.37|46.85|47.82|44.63|45.37|41.28|41.28|40.49|42.19|41.07|39.83||37.74|37.81|38.13|37.13|37.7|36.51|35.6|37.71|39.38|39.77|41|42.61|44.28|38.84|36.29|35.97|37.99|39.04|35.93|36.3|35.76|35.82
01319|1054959|/equities/stitch-fix|R2000GROWTH|53.2122|52.87|52.4|53.65|50||52.61|50.88|48.85|48.97|49.74|48.44|51.45|53.54|53.31|53.91|55.06|55.91|59.75|60.41|54.12|51.5491|51.4299|53.44|75.785|73.2|73.5|77.93|81.8099|82.18|76.81|76.96|73.21|73.77|78.11|80.83|78.6|83|87.97||87.87|90.6799|88.6599|85.7|86.99|84.5|84.56|81.53|85.53|96.24|102.39|109.52|113.7594|101.51|104.87|98.5394|83.09|89.1912|84.47||77.14|76.08|69.17|67|57.56|58.68|60.54|61.25|57.34|58.83||62|63.01|64.1|69.84||70.69|71.91|72.24|71.39|70.2|71.6|66.7|64.72|64.86|61.36|59.72|57.7|54.94|36.67|37.16|38.8692|40.5|41.11|42.38|41.7||39.8|39.95|37.48|36.8294|36.97|36.63|36.14|36.9|36.555|37.77|37.9|38.89|38.67|38|37.22|36.09|35.2592|35.36|38.29|39.18|38.09|38.17|35.96|36.12|36.14|36.29|35.77|34.21|33.21|32.86|33.34|32.93|32.87|32.3399|31.95|29.68|29.29|28.98|27.77|28.32|28.65|27.75|27.57|26.31|26.75|29|31.6|29.37|28.68|29.1139|28.9|29.65|29.04|28.33|29.52|29.25|29.76||26.99|26.15|26.57|26.805|24.62|24.635|24.38|25.69|25.98|25.68|24.38|24.9076|25.688|25.36|24.54|23.7|23.99|23.6|23.31|22.35|22.69|22.75|23.03|23.26|22.79|23.3432|23.16|23.58|24.19|24.12|23.82|24.305|25.68|26.2|26.89|27.45|27.6432|26.88|26.275|28.7|29|29.83|29.58|30.44|29.72||28.67|26.86|25.23|25.12|23.62|23.53|24.605|25.26|24.86|25.15|25.78|25.47|24.46|23.455|24.2|24.01|24.98|24|26.15|26.17|26.11|25.4|24.29|24.29|24|24.2|24.98|25.71||23.97|22.94|22.8|22.72|22.7066|24.1|19.92|19.98|19.89|18.3499|17.83|16.765|17.14|16.62|15.53|15.96|16.84|17.68|17.3|17.06|16.66|16.4145
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|34.61|35.92|38.135|38.52|40.99||41.28|39.31|37.535|38.38|40.56|41.33|46.01|47.65|48.03|51.0021|57.65|58.66|60.685|60.85|59.88|60.52|58.88|56.47|51.98|48.57|48.245|47|49.9595|50|51|53.02|52.755|51.61|54|58.54|59.5447|60.75|67||70.84|71.22|74.9218|76.01|78.39|79|71.92|71.33|61.74|64.425|65|69.75|70.44|79.33|81.84|79.95|81.89|87.485|87.13||84.565|87.85|84.66|77.52|81.09|83.025|73.9|67.06|64.34|62.78||71.84|77.879|87.77|91.92||87.08|81.4031|79.3199|74.55|75.24|69|68.33|69.5|69.74|65.3499|63.7099|59.89|56.37|55.24|55.48|53.65|55|51.2199|49.11|49||48.06|49.93|50|50.6532|52.155|53.49|52.08|47.08|46.72|48.243|49.6628|48.2|47.27|44.7|45.34|40.915|37.55|37.14|37.1527|37|37.6|38.65|38.665|39.99|37.89|38.605|39.96|41.71|38.95|39.6|39.65|39.89|39.17|38|35.12|32.29|30.13|30.36|30.6|32.935|33|32.47|31.89|32.73|31.03|30.43|30.32|31.1378|30.96|29.8|31.443|32|32.9|32.2999|30.1|28.32|31.27||30.35|31.95|32.61|32.795|33.99|34.43|34.8|31.85|31.25|34.15|37.745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|71.49|71.8|71.7|73.405|69.98||72.5|66.52|61.84|62.63|65.225|64.7858|68.85|70.38|71.275|69.65|67.34|69.51|69.2|67.87|65.93|67.63|64.79|64.96|64.43|64.72|68.66|76.455|78|75.12|74.7|76.416|78.8|76.29|82.0782|83.01|78.73|79.33|86.42||83.94|79.63|79.5|81.6|78.37|76.595|76.19|78.39|78.34|73.3494|70.64|69.015|69.91|78.085|81.6299|79.68|77.06|76|73.5851||76.8|78.675|73.45|70.38|69.29|70.4|71.53|72.62|68.55|67.89||68.88|68.1|69.6|73.835||74.22|75.35|74.1|72.55|72.315|70.419|70.98|70.475|72.495|70.3928|67.96|66.85|65.39|64.36|59.43|58.13|57.33|55.61|49.9|48.8||47.61|48.49|48.74|48.48|47.89|49.77|48.22|47.37|47.555|47.14|44.6|41.15|42.15|40.92|40|39.79|38.14|37.75|37.4|37.76|37.05|37.51|36.34|37.055|37.76|38.76|40.665|41.86|41.45|40.32|41.79|41.5|41.7|41.65|41.75|45.235|44.98|45.17|45.17|45.11|46.23|46.19|45|43.86|43.43|45.97|46.93|46.08|46.63|45.26|44.62|44.29|43.2|41.34|41.83|39.48|38.59||38.66|41.16|42.32|42|41.66|40.7|40.9|41.06|40.16|42.26|41.54|40.7|40.34|39.6|39.57|39|39.645|37.48|36.3|36.39|36.73|37.8193|37.5|37.25|37.64|36.675|36.38|35.96|36.86|36.88|35.94|37.42|36.78|37.89|38.3325|37.82|36.63|37.0699|34.24|36.81|36.17|37.89|37.55|38.4|37.64||35.04|32.73|29.8|29.99|31.3|31.925|33.16|34.52|33.75|34.85|33.89|33.381|32.34|31.25|30.83|31.69|32.49|32.65|32.25|32.62|32|31.6|31.62|31.28|30.68|30.64|30.88|32||31.3|30.955|31.23|31.49|32.92|31.4|30.44|30.78|33.04|33.62|32.64|32.26|31.56|31|30.29|30.775|32.83|31.96|31.94|31.77|29.48|31.56
01322|1163040|/equities/accolade-inc|R2000GROWTH|47.905|48.385|49.05|49.78|49.65||48.05|46.46|44.895|44.375|42.91|41.215|40.65|43.28|43.9299|46.46|47.5285|48.89|49.01|49.185|47.615|48.29|45.97|45|42.45|40.09|44.76|46.965|47.46|47.62|45.7946|47.41|47.56|47.96|54.14|54.2|52.3|53.7|54.59||52.96|52.74|56.72|56.58|56.18|54.48|54.6499|54.08|54.06|51.68|52.8|54|55.62|57.51|58.11|59.6865|59.93|57|54.94||54.6|49.48|48.42|48.04|49.26|51|47.5|45|42.81|44.74||46.86|47.28|47.86|54.64||56.97|55.97|55.68|50.75|55|54.73|51.84|58.2566|61.5|65.25|60.55|60.71|58.5|53.22|50.06|51.33|54.27|55.54|52.7|51.84||50.99|51.49|52.25|49.6758|46.68|42.39|40.49|38.89|38.0906|38.5324|37.685|39.795|41.29|38.51|37.88|36.9|36.14|35.55|35.4299|35.29|37.49|39.14|41.98|42.755|41.47|41.1|40.3999|43.28|43.4947|43.16|44.955|44.45|40.86|42|41.71|40.9999|40.605|40.13|38.91|39.19|39.285|39|36.32|34.9|32.62|30.695|31.09|32.4371|33.835|33.97|35.3|35.65|34.21|35.35|34.395|34.34|33.2||33.8099|34.5|35.1|34.1561|34.68|35.85|37.2105|39.66|41.495|41.7399|40.85|40.6|39.7499|39.64|38.99|39|37.6668|38|38.2885|38.48|41.8|42.2|38.7|35.8465|33.86|34.4461|35.41|36.72|35.3018|35.39|33.29|33.441|32.49|33.64|33.97|33.84|32.21|32.49|32.91|35.97|35.25|35.5|34.51|30.85|31.16||36.89||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|12.73|13.1|13.69|14.08|14.66||15.55|14.51|13.32|13.26|13.6|13.36|14.08|15.15|15.575|15.06|15.51|15.86|16.35|18.35|18.6|18.38|17.89|15.47|14.03|14.39|15.97|17.98|19.11|18.69|17.58|18.35|18.42|17.45|20.16|21.69|21.32|23.7|26.6||26.44|27.05|29.33|28.89|26.51|24.54|24.6|23.31|23.56|21.95|23.49|24.98|24.18|22.74|19.41|18.18|17.86|17.94|18.3||16.99|17.96|20.86|19.05|16.36|16.94|15.49|13.44|11.34|11.56||12.1|12.2|11.67|13.58||13.7027|13.89|11.49|9.64|9.73|9.04|8.45|8.68|8.1|8.24|8.48|9.19|9.15|8.45|8.26|8.14|7.745|10.27|10.9|10.24||8.86|11.28|8.69|5.8|5.99|5.8|4.5|3.77|2.99|2.69|2.75|2.565|2.64|2.48|2.49|2.27|2.33|2.165|2.1455|2.18|2.19|2.3|2.44|2.39|2.28|2.27|2.34|2.43|2.4686|2.46|2.515|2.615|2.74|2.66|2.61|2.215|2.02|2.12|2.07|2.19|2.28|2.57|2.49|2.365|2.4|2.515|2.59|2.6|2.64|2.565|2.525|2.465|2.28|2.28|2.48|2.665|2.67||2.6|2.67|2.86|2.9|2.98|2.99|3.08|3.099|2.93|3.05|3.17|3.2|3.5|3.09|2.86|2.88|2.935|2.77|2.88|2.88|2.74|2.69|2.56|2.64|2.59|2.35|2.33|2.44|2.49|2.55|2.59|2.79|2.83|2.83|2.92|3.11|3.19|3.025|2.95|3.16|3.36|3.08|2.96|2.87|3.06||2.58|2.38|2.33|2.415|2.31|2.415|2.47|2.42|2.3|2.35|2.36|2.62|2.74|2.64|3.23|2.93|3.415|2.665|2.795|2.8|2.59|2.48|2.3|2.28|2.15|2.22|2.2474|2.19||2.03|2.1|2.07|2|1.96|1.915|1.895|2|2.12|2.13|2.1|2.05|2.08|2.12|2.05|1.99|2.14|2.25|2.41|2.42|2.1|1.92
01324|15502|/equities/aerovironment|R2000GROWTH|114.58|115.48|117.62|122.9199|126.76||121.27|119.58|119.5|121.85|118.97|115.54|118.06|118.43|121.8696|121.6|128.98|123.06|123.62|124.8066|123.65|122.66|114.38|109.89|108.04|109.902|115|119.99|116.57|115.78|113.05|118.28|120.19|122.06|127.89|127.8737|127.97|133.34|138.81||137.2399|140.35|142.29|139.22|132.6338|123.8237|125.18|121.33|121.93|121.2|120.735|124.635|125.9163|134.95|143.715|133.81|133.03|139.73|134.41||125|127.7443|96.8|96.05|93.78|94.04|91.27|91.4|89.35|88.21||88.06|89.82|90.29|90.4||91.7663|90.77|91.09|88.895|86.76|85.81|84.7|83.56|84.8|87.215|89.52|99.8134|92.28|92.905|90.96|89.2|87.73|87.56|87.07|87.05||88.73|89.34|86.71|83.995|83.68|85.03|84.52|83.66|81.34|81.35|81.35|80.48|81.6|77.77|77.825|77.52|77.77|77.63|77.04|76.59|75.64|76.7|77.12|77.59|76.9991|76.72|76.13|76.1256|75.5|74.15|72.91|71.62|72.2901|71.775|74.56|65.83|66.02|63.98|63.17|62.04|62.39|62.33|63.31|62.09|61.83|63.69|63.32|63.31|65|65.28|66.88|65.69|65.815|68.17|71.41|70.285|70.96||76.7485|78.4|79.68|78.87|76.98|77.03|77.36|77.87|78.7|79.47|79.475|80.56|81.65|82.23|82.9|81.68|81.72|82.03|82.83|82.06|84|86.9999|86.53|79.66|78.3|77.045|78.2695|78.56|78.22|77.685|77.22|79.9799|78.61|79.55|79.35|79.08|77.58|78.45|75.8|77.865|76.78|78.47|79.04|79.38|79.7999||78.5344|80.0429|80.77|80.1073|79.41|78.85|75.76|72.33|69.87|71.165|70.75|71.2|72.81|69.77|71.44|70.83|74.49|74.51|79.11|79.45|76.35|74.23|72.36|71.57|71.07|71.05|70.47|68.83||65.35|65.29|65.58|66.31|66.5862|63.08|60.41|62.21|63.74|62.95|62.19|61.54|61.8|61.97|59.62|59.44|60.67|61.87|59.28|57.9|57.03|57.63
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|50.52|50.855|51.45|51.83|51.57||51.84|51.31|48.65|48.44|49.27|49.365|50.03|51.95|51.85|49.97|53.03|54.015|54.2|53.97|53.29|53.88|55.5|54.4|54.41|53.32|56.71|57.77|58.17|58.46|56.19|54.975|55.98|55.08|56.2875|58|57.62|59.605|60.82||61.67|61.05|61.42|59.46|63|61.74|61.185|57.07|57.23|55.08|55.2269|59.2899|56.115|60.22|60.24|62.31|63.325|64.83|62.75||59.98|58.59|57.5|60.775|60.9964|62.38|59.86|61.675|60.99|63.88||63.4|62.39|61.065|65.665||65.26|63.9159|64.14|63.61|61.74|59.68|59.25|58.41|59.69|60.08|60.86|62.87|61.6|59.74|57.96|57.07|56.625|57.92|58.18|57.99||59.68|61.98|61.47|59.79|60.7|61.5514|61.24|63|63.45|63.345|64.84|70.65|75.8|72.14|69.97|68.4|65.95|62.76|62.895|62.56|61.12|62.3|61.46|63.36|62.43|64.19|65.815|67.23|66.2299|64.58|67.07|67.04|67.18|68.2617|69.49|68.66|66.71|67.23|66.53|66.58|69.21|69.6|68.53|67.59|66.21|69.3|69.67|68.45|72.19|68.73|70.31|68.22|67.31|61.98|64.1|61.33|59.64||62.36|62.05|62.72|61.29|61.77|60.66|58.79|57.13|56.47|55.9724|56.1996|56.37|56.3|56.91|54.85|52.72|52.43|52.17|52.305|51.98|50.925|50.76|50.95|48.89|48.73|47.64|47.83|48.3|48.77|48.97|48.51|49.2|47.33|47.5|46.72|46.42|46.96|47.38|44.41|46.6|46.33|46|44.65|43.82|42.955||43.085|43.13|42.78|40.48|41.92|44.2291|42.59|42.65|41.75|42.7|42.155|42.25|40.55|38.88|37.61|39.73|41.225|42.71|42.18|40.3|39.3804|39.55|39.31|39.61|38.5|40|39.97|40||39.335|38.88|38.99|39.23|40.92|39.18|38.3|37.45|37.88|38.28|39.09|39.25|39|44.5|43.5|43.74|43.77|43.26|42.12|42.51|40.44|40.84
01326|1054802|/equities/apellis-pharma|R2000GROWTH|42.14|41.73|42.305|43.33|44.01||44.1599|43.28|43.42|44.15|42.05|42.055|44.15|43.13|44.795|45.4|47.4085|46.88|47.87|47.72|49.745|52.26|51.34|49.5|49.36|49.05|46.81|46.285|48.715|50.22|49.12|46.5|46.97|47.04|46.0264|47.16|45.9511|46.25|47.06||47.69|48.9|50.47|50.25|49.73|47.46|46.75|46.6|47|45|46.44|46.23|44.56|47.0063|47.4199|48|50.26|53.35|54.29||53.98|53.74|55.5|56.47|57.6|57.59|58.47|57.585|56.585|57.24||58.03|57.34|57.06|57.04||56.8|56|56|53.93|53.93|53.6499|53.94|52.95|56.32|50|50.6|52.97|52.69|51.77|52|47.74|46.75|48.5|48.25|48.55||47.97|49.42|49.36|46.04|44.5|43.39|41.99|39.8699|39.5|39.07|39|37.09|38.6|37.91|38.76|38.36|33.78|32.17|33.13|33.27|34.98|35.85|36.09|36.35|34.49|34.3|34.21|35.27|36.14|35.5|36.02|36.0083|36.49|36.57|36.04|36.56|33.54|33.085|32.02|31.82|30.34|30.21|31.01|30.9499|29.86|32.67|32.28|32.28|33.01|31.98|32.34|31.85|30.87|30.29|30.84|30.31|30.35||30.99|31.25|31.2|31.58|30.89|27.05|27.7|29.06|29.06|30.315|31.24|31.06|29.8|30.05|29.9|29.14|29.08|28.43|28.33|28.55|27.58|27.29|27.99|28.2|27.83|28.01|28.35|28.19|28.75|28.52|29.03|31.75|32.1|33.88|34.075|33.6678|33.59|33.86|31.94|33.25|33.04|32.42|31.76|32.05|33.49||33.21|33.33|32.87|31.63|32|31.72|32.48|32.93|32.11|32.96|32.09|33|34.34|32.87|32.565|32|33.01|33.18|32.25|32.72|33.455|34.14|33.82|34.46|34.51|35.48|34.72|36||35.13|34.65|31.78|33.23|34.02|31.29|30.48|31.74|33.9|33.11|32.5|32.135|37.02|36.78|34.13|33.62|36.54|37.28|39.98|39.32|37.11|38.33
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|14.14|13.91|14.37|14.34|14.37||14.07|14.1|14.13|14.22|14.15|13.78|14.13|14.39|14.52|14.28|14.16|14.68|14.97|14.95|15.035|15.175|14.82|15.24|15.38|14.67|13.99|14.14|14.59|15.145|14.41|15.04|15.04|14.6351|14.37|14.18|14.02|14.19|14.44||14.66|14.9|14.8|14.75|14.89|14.6583|14.75|14.19|13.88|13.3|13.4188|13.948|13.73|13.94|13.6|13.926|13.8|14.26|13.75||13.155|13.23|13.0225|12.98|12.85|13.48|13.06|13.18|13.03|13.685||13.52|13.75|13.84|13.931||13.74|13.61|13.56|13.54|14.07|13.9499|13.69|13.6|13.51|13.54|13.53|13.48|13.29|13.28|13.06|12.99|13.02|12.69|12.71|13.06||13.06|13.115|12.84|12.577|12.2|12.69|12.505|12.43|12.12|11.975|12.06|12.18|12.98|10.73|10.59|10.27|10.12|9.8|9.67|9.655|9.87|10.32|10.67|10.84|10.55|10.35|10.315|10.43|10.41|10.385|10.73|10.64|10.79|10.77|10.765|10.52|10.62|10.28|10.16|10.09|9.78|9.83|9.985|9.63|9.395|10.45|9.665|9.732|10.14|9.98|10.24|10.35|10.25|10.51|10.47|10.19|10.34||10.49|10.85|10.935|11.005|10.9463|11.16|11.18|11.37|11.355|11.22|10.69|10.635|10.98|11.35|11.36|11.26|11.41|11.51|11.52|11.55|11.95|11.25|11.01|10.845|10.51|10.34|10.51|10.72|10.841|10.97|10.875|10.92|10.92|10.9999|10.93|11.11|10.88|11.025|9.96|10.225|9.93|10.14|10.11|10.37|10.98||10.94|10.91|10.395|10.54|10.33|10.44|10.78|11.24|11.01|11.43|11.27|11.4|11.99|11.61|11.66|11.42|12.1|12.37|12.92|13.17|12.65|12.72|11.65|11.44|10.975|11.31|11.22|10.76||10.4|10.5|10.6319|10.29|10.43|9.97|9.18|9.591|10.44|9.24|9.12|8.99|8.69|9.19|8.85|8.84|9.27|9.47|8.79|8.395|7.94|7.17
01328|1054803|/equities/bandwidth|R2000GROWTH|128.7899|129.42|124.8|126.295|130.4345||131.325|128.2|122.855|116.79|119.025|119.115|125.64|128.63|127.9457|124.57|128.91|132.1|134.96|130.49|129.2|135.4985|136.95|132.37|127.49|130.71|135.29|147.45|154.91|161.53|174.59|174.91|171.275|174.9|186.56|194.7099|188.55|189.5353|196.7||186.36|183.8|185.905|189.47|186.78|189.47|188.4|187.6|188.39|180.84|181.37|183.4|188.8659|172.7|175.43|175.55|168.7552|169|167.8||165.4|163.32|162.93|159.26|160.5|156.8159|152.29|155|159.54|160.9999||161.265|163.16|165|176.86||180.09|188.95|189.9|186.1|185.91|179.92|178.7487|178.8027|178.44|169.79|164.52|167.4025|165.58|162.45|160.5|163.13|160.95|153.49|153.62|150.66||147.99|152.87|156.49|155.72|148.37|145.8|145.36|146.1324|150.96|152.31|147.4899|147.145|158.405|166.42|167.59|166.385|158.1|161.99|171.975|169.26|169.1|165.85|167.0525|163.58|174.965|176.175|184|189|190.44|189.655|196.99|198.605|188.68|178.91|177.38|178.95|188.19|184.5|183.962|181.68|178.35|179.11|178.625|174.501|166.6|175.5384|171.75|171.5|158.81|162.26|149.085|149.23|149.75|153.07|155.82|151.835|148.255||153.94|161.23|168.61|172.33|159.34|154.64|157.37|160.4074|157.05|159.35|158.71|159.38|155.24|153.51|151.92|147.35|146.28|145.1127|145.3035|148.41|152.99|155.8405|156.79|153.81|157.285|156.99|153.77|147.31|147.2|143.35|139.09|142|138.7899|137.2|134.06|127.26|125.13|131.28|129.56|136.97|139.5|143.28|138.93|134.41|137.5999||134.93|131.8594|128.445|126.41|130.29|130.33|126.3099|130.06|130.84|128.99|129.57|126.22|124.99|126.99|121.1199|120.8294|122|121.1361|114.94|116.97|115.34|116.12|112.64|115.64|111.67|106.98|107.6361|115||113.28|111.465|113.87|113.835|117.91|119.98|112.29|110.69|111.47|112.49|112.12|107.65|103.98|99.48|93.91|92.1541|83.04|80.2|81.97|81.9|81.03|80.67
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|71.06|73.1099|73.245|75.76|75.29||75.93|74.98|69.24|69.79|69.8|69.68|69.12|69.75|71.87|74.45|75.165|76.99|79.6|79.98|79.87|75.83|78.645|79.27|79.295|76.44|75.485|80.06|85.71|88.995|91.565|96.18|93.81|91.61|91.44|92.46|88.5|89.73|90||90.73|92.29|94.98|96.48|94.48|88.91|84.91|89.355|87.9489|85.81|84.97|82.23|83.72|85.77|89.13|87.6|84.06|79.44|83.94||85.6299|74.72|68.75|68|68.11|70.68|72.57|72.28|70.73|75.54||74.7916|76.03|74.36|78||80.31|79.25|79.33|76.68|78.33|78.5|75.99|76.85|75.95|76.55|75.45|73.9422|71.775|70.91|69.71|69.96|67.78|67.98|69.5|69.32||68.035|68.38|68.34|67.175|64.24|71.15|69.9|69.48|67.88|63.34|63.97|60.415|56.33|66.78|65.48|66.95|62.65|60.63|59.9|61.09|60.75|63.04|60.855|60.27|60.25|60.25|60.39|60.25|61.12|59.1999|63.305|60.54|61.44|57.92|56|52.98|53|51.49|50.335|50.145|48.875|47.47|45.95|45.91|48.75|53.6267|53.2|50.7|49.27|48|47.9966|44.83|44.78|41.88|45.44|45.33|44.99||42.05|42.9206|44.83|45|45.08|44.295|44.43|45.23|48.43|45|44.76|45|45.35|45.02|43.54|42.32|44.5699|46.135|46.74|46|46|47.09|46.2494|43.68|43.475|43.76|43.84|43.11|40.88|37.99|37.565|38.09|38.25|38.72|38.825|38.845|39|39.36|37.67|39.1622|39.65|41.6|41.95|39.96|41.21||43.49|43.365|42.555|42.43|44.22|46.93|45.115|47.61|47.99|49.79|49.69|49.385|47.8|45.29|43.1|45.34|45.84|43.52|40.9|39.19|40.1975|41.355|41.58|41.94|38.36|38.49|39.625|42.95||41.0285|39.98|40|37.25|38.85|38.81|38.2899|36.44|36.75|36.155|33.6|34.215|31.1213|33.7498|30.35|30.66|32.045|32.98|33.508|32.98|33.14|33.9387
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|37.39|37.62|38.04|38.94|39.87||39.9|39.31|37.3|38.92|38.64|38.7|41.11|40.25|39.87|40.29|41.01|40.57|40.6|41.49|41.68|43.72|44.8|45.84|45.36|44.3|41.52|42.51|44.5|44.82|43.65|44.15|44.38|44.4|45.77|46.74|45.73|46.76|52.84||55.6|43.63|44.94|48.55|49.18|46.55|45|43.62|44.2|44.9|44.62|46.08|45.56|46.05|48.13|46.15|45.31|45.2|44.34||44.99|45.02|44.26|44.97|44.64|44.01|44.76|44.29|43.59|42.54||42.47|42.21|41.19|41.61||42.29|42.15|40.48|39.36|41.65|37.71|36.55|35.27|36.29|36.64|35.98|36.15|35.87|35.78|35.16|34.8|35.34|35.09|35|34.21||34.29|33.74|33.88|33.63|32.7|32.62|32.94|33.16|33.26|33.69|34.6|33.91|34.9|34.61|34.46|33.35|32.93|34.38|36.86|36.17|34.27|35.36|33.24|32.67|33.2|32.85|33.31|33.67|33.31|33.36|32.24|31.91|32.62|32.41|31.69|31.56|31.05|30.25|29.8|29.46|29.36|29.06|28.98|28.19|27.4|27.56|27.59|27.88|28.49|27.34|27.33|27.22|27.39|27.03|27.35|27.67|27.72||29.03|29.43|29.89|28.42|28.69|28.85|28.99|28.18|28.22|28.93|28.93|29.31|29.69|29.42|28.77|29.66|30.25|30.32|32.9|33.27|32.59|32.72|32.5|32.56|31.5|31.25|31.12|32.34|33.85|24.15|24.03|24.19|23.67|23.43|23.91|23.53|22.85|22.96|21.77|21.74|21.41|20.82|21.13|21.29|21.55||21.74|22.18|21.29|20.7|20.22|20.05|20.76|21.02|20.91|20.85|20.24|20.51|20.88|20.25|20.74|21.01|21.52|21.91|22.12|21.92|20.53|19.61|19.79|20.09|19.68|19.83|19.57|19.68||19.52|19.66|19.97|19.67|19.45|18.53|18.48|18.8|19.38|19.02|18.98|19.05|18.47|18.89|18.44|18.89|19.08|19.21|19.84|19.13|20.21|18.9
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|97.85|93.9596|92.1|92.76|96.73||95.77|93.83|89.855|89.19|88.88|87.66|88.79|91.87|96.33|96.13|99.15|97.95|100.61|101.16|101.13|98.42|89.4|88.45|89.74|88.065|86.95|89.14|81.36|81.3081|77.74|79.53|81.35|77.395|78.88|80.38|80.89|87.36|91.18||92.13|93.59|93.45|93.19|93.49|91.47|90.31|89.77|89.5|87.13|85.75|87.24|88.5|89.94|90.83|90|91.19|89.95|89.02||89.33|89.84|88.52|89.14|85.79|86.52|87.5|85.8|73.32|76.56||75.85|76.59|75.48|76.32||74.18|75.08|72.19|70.26|73.88|76.25|78.61|76.8|79.41|78.75|77.12|74.8|70.78|69.16|68.73|67.9|67.69|64.69|63.85|64.24||65.41|69.62|78.38|75.18|74.78|75.13|74.08|74.82|72.14|71.6|74.39|76.77|78.71|71.52|74.25|71.48|70.94|67.28|67.1|67.82|66.03|68.92|67.62|70.27|69.54|68.71|68.24|69.29|67.37|66.51|66.94|67.02|69.31|67.23|64.32|61.82|61.73|58.97|55.07|53.95|55.34|56.4|57.37|55.28|55.09|58.27|55.28|53.74|56.32|58|58.6|57.33|57.23|56.84|57.46|57.66|57.95||60.87|64.53|65.31|64.42|61.98|57.61|54.87|54.56|48.93|47.42|46.63|46.98|47.96|47.81|47.74|48.59|48.27|48.11|48.63|47.88|46.02|45.75|45.96|44.08|43.93|42.88|43.64|44.34|44.28|43.49|41.92|42.4|43.05|43.12|41.94|42.12|41.76|42.02|40.15|39.95|38.87|38.26|38.71|39.88|41.47||42.66|41.09|41.15|41.1|39.2|39.87|40.66|41.73|40.53|40.3|41.3|41.6|41.93|39.09|39.25|39.01|42.54|42.66|45.86|45.97|45.45|47.04|45.72|44.4|42.81|44.2|44.39|42.92||39.85|39.5|39.72|39.44|33.14|29.77|27.45|28.54|31.65|31.81|31.93|30.94|31.22|32.65|30.67|32.12|34.19|35.82|32.03|30.66|28.81|28.8
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|12.04|12.61|12.73|12.68|12.8||12.53|12.38|11.96|11.79|11.79|11.59|11.715|11.53|11.89|12.075|12.55|12.41|12.35|13.1|13.1|13.01|12.41|12.43|11.96|11.84|11.91|11.99|11.88|12.55|12.27|13.04|12.91|12.81|12.84|12.595|12.48|12.75|12.755||12.43|12.56|12.79|12.51|11.75|11.12|10.46|10.14|9.87|9.92|10.47|10.465|10.76|10.76|10.9|10.835|10.905|10.94|10.8||10.74|11.75|11.93|12|11.8|11.78|11.83|11.65|11|10.98||10.71|10.48|9.95|9.77||9.12|8.995|8.81|8.72|9.09|9.41|9.43|9.38|10.02|9.93|10.03|10.37|10.28|10.05|9.95|9.6|8.63|8.36|8.17|8.13||8.19|8.24|7.79|7.54|7.84|8.38|8.29|8.22|7.79|8.17|8.22|7.99|7.53|6.98|6.62|6.38|7.1344|7.02|6.865|6.78|6.88|7.19|7.285|7.41|7.13|7.115|7.16|7.165|7.47|7.42|7.505|7.45|7.435|7.57|7.465|7.56|7.5|7.34|7.22|7.03|7.27|7.42|7.52|7.23|7.28|7.48|7.74|8.1|8.28|8.04|7.515|7.2|6.93|6.4|6.46|6.52|6.6||6.87|6.91|6.76|6.755|6.93|7.13|6.88|7|7.1676|6.735|6.775|7|7.34|7.26|7.41|7.39|7.12|7.29|7.41|7.3|7.17|7.26|6.6|6.3099|6.43|6.16|6.1|6.31|6.59|6.6583|6.5444|6.8|7.2|7.49|7.67|7.96|8.06|7.6|7.43|7.6|7.42|7.71|7.65|7.92|8.17||8.1873|8.18|8.12|8.13|7.53|7.59|7.72|7.94|7.87|8.15|7.96|7.97|8.39|8|8.23|8.12|8.79|8.61|9|8.94|8.33|8.06|7.7|7.6|7|7.29|7.37|7.09||6.665|6.93|6.93|6.9|6.66|5.91|6.25|6.38|6.91|7.23|7.39|7.05|7.4|8.25|7.97|7.97|8.5|8.725|8.1|7.78|7.57|7.63
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|28.24|28.175|28.07|27.42|27.76||27.68|28.34|28.5|29.17|29.95|28.72|27.94|28.02|29.445|28.56|28.59|28.37|28.75|29.14|28.53|27.97|27.33|27.21|27.96|27.135|26.83|26.92|26.25|26.01|25.4|26.66|26.65|26.44|26.74|25.84|24.6|22.6|23.08||23.36|23.9|23.97|23.665|23.49|23.78|22.82|22.53|22.2|21.83|21.46|21.385|21.58|22.46|22.89|22.44|22.45|22.93|22.28||21.56|21.34|21.16|21.01|20.69|21.05|20.82|20.44|19.27|19.39||20|19.1|18.93|19.06||19.21|19.2|18.91|18.68|19.3|18.9|18.97|18.8|18.59|18.4|18.27|18.03|17.82|18.1313|18.44|18.46|18.26|18.1|17.76|18.06||18.16|18.2|17.53|17.41|17.31|17.46|17.12|17.535|16.04|15.77|16.64|16.61|18.02|14.745|15.04|14.83|14.68|14.33|14.57|14.5|14.55|15.56|16.14|17.64|17.74|17.44|17.55|17.915|17.64|17.63|17.71|17.56|17.855|17.66|16.9|16.37|17.0289|16.72|16.25|15.81|15.65|15.59|15.78|15.525|15.06|15|14.85|14.6|16.22|16.28|16.88|17.35|17.43|16.73|17.16|16.76|17.26||17.72|16.8|16.63|16.24|14.47|14.285|13.08|12.78|12.82|12.61|12.49|12.555|12.615|12.55|12.96|13.055|12.84|12.74|12.94|12.45|12.03|12.02|11.6|11.45|11.45|11.69|11.85|12.06|11.87|12.18|11.81|10.93|11.075|10.7|10.45|10.68|10.74|10.95|9.93|10.39|10.26|10.17|10.27|10.56|10.55||11|10.915|10.75|10.6701|10.16|10.62|10.58|11.23|10.82|11.95|11.77|11.95|13.1203|12.47|11.77|11.56|13.1|13.95|15.48|14.71|13.38|12.49|11.67|11.74|11.74|12.43|12.2|11.58||11.45|11.5|11.55|11.42|10.96|10.14|9.39|10.56|11.76|11.97|11.47|9.91|10.09|10.04|10.7034|11.7|13.47|13.6211|11.47|10.82|9.69|9.99
01334|20442|/equities/brinker-international-inc|R2000GROWTH|69.82|70.16|71.19|71.68|73.6||72.51|73.75|72.25|73.98|74.83|70.88|71.31|71.03|75.75|76.36|77.82|76.68|77.67|78.33|76.38|74.11|73.25|73.675|74.5109|72.37|72.5|73.34|73.07|73.155|70.03|72.83|74.255|73.7|74.99|72.485|67.6|66.39|67.29||68.15|67.97|68.94|68.14|66.72|67.25|65|63.27|62.84|61.42|62.15|61.34|62.03|66|67.53|63.3|62.82|62.63|61.47||60.54|63.31|62.54|62.69|60.925|61.83|60.98|60.33|55.88|57.465||57.28|57.07|56.96|58.81||58.32|59.7|58.64|56.14|56.13|55.2|55.89|55.35|54.18|54.7|54.86|54.5799|52.25|52.95|53.73|53.64|51.67|51.94|52.175|53.05||52.32|53.5894|50.05|49.68|50.2847|52.19|51.96|51.8999|47.64|46.95|48.75|50.93|52.95|45.59|47.78|48.25|46.68|44.7|45.24|44.97|43.59|45|44.59|46.5|46.4784|46.785|48.69|47.53|49.19|50.43|47.6|45.55|47.31|48.38|47|45.27|45.75|45.17|43.63|43.84|44.83|45.32|46.09|46.78|46.26|45.84|45|44.75|47.91|45.97|46.94|48.11|45.24|44.91|45.9872|45.85|46.45||48.09|49.61|48.63|46.06|45.654|45.93|40.6|40.0799|39.84|39.5|39.09|39.2699|38.39|37.76|38.57|37.98|37.2112|34.97|32.095|31.38|30.2|28.87|28.705|28.14|26.795|27.88|28.24|29.02|26.85|26.5|26.63|25.9472|26.07|24.97|24.2|24.68|24.865|25.45|22.79|23.9867|22.92|22.38|22.475|23.1|23.07||24.04|25.22|25.12|25.47|23.44|24.7|25|25.94|23.99|26.83|26.3|27.68|29.96|27.53|26.12|25.4186|29.73|30|30.91|32.3|30.255|29.95|27.71|27.98|27.03|28.35|28.295|26.88||25.15|24.6|24.4|23.95|22.8|20.3|19.27|20.8299|22.75|23.23|22.9499|20.66|20.58|21.3885|21.6604|23.35|25.55|26.18|19.48|17.59|16.05|16.89
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|36.35|37.3|37.39|38|37.575||37.67|35.78|35.11|33.98|34.11|32.23|32.875|35.715|35.46|35.25|31.2425|33.18|34.15|32.07|31.72|32.535|31.925|33.655|33.02|34.04|34.47|35.27|36.84|37.79|36.98|36.11|35.55|34.98|34.8|35.13|38.67|39.5628|40.4299||39.5|41|39.7277|37.455|37.8025|37.65|38.22|37.1544|36.86|36.16|36.26|36.9794|36.7675|36.91|37.58|38.63|38.64|39.21|38.3523||38.38|39|39.02|37.25|36.83|36.88|36.97|37.6|38.56|40.24||40.98|40.07|38.5|38.39||37.32|37.88|36.66|35.09|35.755|33.68|32.57|34.18|34.42|33.81|32.98|32.2389|31.26|32.54|29.83|29.235|28.445|29.28|27.42|27.132||26.59|26.88|26.5|26.92|27.748|28.82|29.1045|30.99|29.9035|29.9|30|29.13|28.77|28.76|29.58|29.02|27.71|27.16|26.055|26.1|25.85|26.69|26.5303|27.15|27.28|27.02|27.39|27.1|26.385|26.24|25.94|26.03|27.1|27.5686|26.54|26.115|25.71|26.34|25.96|26.625|26.75|27.94|27.9125|25.24|25.78|26.67|28.27|25.4|25.9799|27.1499|25.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|303.7399|300.54|297.9|300.77|298.09||289.94|294.69|296.25|302.7|298.03|293.6699|292.55|296.74|304.08|304.92|306.66|310.99|306.46|302.64|296.41|288.98|284.02|284.5|282.05|272.24|263.64|258.99|256|262.6|265.02|265|266.71|267.59|264.29|269.548|273.665|279.89|276.28||279.54|282.91|289.09|284.98|277.8|274.29|271.85|268.44|272.33|269.82|272.9164|273.8|274.4|275.29|268.29|262.99|258.5|257.73|258.94||260.9668|264|267.44|267.89|271.79|272.58|270.6|273|270|269.5||267.89|267.0408|270.01|270.44||268|269.02|267.86|271.6|272.55|270.79|268.75|266.79|263.68|263.01|261.13|263.2|258.5|258.75|262.1|263.89|262.99|265.16|264.5|266.341||270.96|270.8764|268.0399|269.0997|272.43|272.5739|271|267.51|259.91|259.35|260.99|255.92|253.96|242.36|244.14|244.37|234.9965|232.4904|235.4466|235.99|240.01|244.09|246.16|252.5555|252.02|251.94|253.87|258.13|256.39|254.4799|250.01|248.51|246.95|243.9232|242.43|243.73|244.545|244.76|242.67|241.26|241.7402|243.7437|250|240.85|243.4297|237.29|241.0925|241.35|254.27|252.4173|260.61|268.22|270.48|274.8161|279.39|276|273.65||279.355|282.64|285.94|276.46|278.56|279.28|279.8082|275.34|277.78|278.83|271.05|273.9|275.11|274.14|275.42|281.088|277|278.82|282.5|276.18|266.57|266.13|280|231.5125|232.24|230.6899|232.215|236.64|235.2076|236|233.5|228.64|228.37|231.3499|233.41|233.64|229.92|232.3|228.95|228.21|228.821|228.79|232.42|234.45|234.99||233.02|233.99|230.99|234.995|232|231.99|233.9999|237.9|241.775|247.45|243.83|242.145|244.797|237.39|233.98|236.64|245|245|245.4|246.51|245.5|249.12|250|250.82|248.445|256.07|251.51|243.44||237.95|238.1|238.5|239|238.82|231|229.57|233.7659|241.5819|242.88|242.709|243.49|243.96|240.99|235.26|238.7445|244.71|246.99|243|239.84|229.27|229.81
01337|1163891|/equities/longview-acquisition|R2000GROWTH|17.09|17.31|17.63|17.33|16.944||17.46|17.62|17.435|18.51|18.26|18.34|19.16|19.55|20.2|18.89|18.33|17.505|18.36|19.48|19.23|20.39|18.79|18.37|17.22|16.76|17.4|18.26|19.45|19.79|19.31|21.6|23.3399|21.95|26.24|28.9349|29.13|27.15|24.8||24.19|23.65|23.99|23.93|24|20.65|20.4|19.53|19.9|19.58|18.9699|18.5|18.96|20.28|21.63|22.2352|22.5|20.87|21.99||21.035|21.63|20.35|20.19|21.54|20.9498|20.5|19.92|19|20.1||20.4|21.2|20.95|22.82||22.9565|21.4|18.7|15.36|16|15.48|15.7398|16|15.79|15.7|15.74|16.5|17|16.98|16.51|16.75|14.91|15.7065|17.18|17.6||17.99|17.2|14.74|12.71|9.88|9.86|9.85|9.89|9.81|9.81|9.8|9.81|9.91|9.85|9.83|9.75|9.76|9.8|9.79|9.72|9.75|9.78|9.79||9.83|9.89|9.7972|9.89|9.775|9.79|9.86|9.88|9.83|9.85|9.9|9.87|9.87|9.87|9.9|9.85|9.88|9.85|9.88|9.85|9.9|9.86|9.86|9.95|9.98|9.95|9.89|9.85|9.85|9.7895|9.85|9.9|9.975||10|10|9.95|9.9|9.9|9.9|9.89|9.82|9.86|9.83|9.87|9.85|9.88|9.9|10|9.9|9.89|9.9|9.92|9.9|9.9|9.94|9.92|9.95|10.02|10.03|10.06|10.1|10.12|10.1|10|10.075|10.12|10.12|10.11|10.15|10.1|10|9.93|10.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|228.05|228.08|238.07|221.46|227.45||226.175|217|208|210.98|210.9|209.73|221.88|223.28|224.13|223.17|230.08|232.73|246.29|247.495|242.27|248.14|243.95|241.18|242.28|241.51|253.33|273.37|277.09|280.675|285.58|309.71|337.17|341.93|349.8848|352.64|344.74|350.01|372.64||353.35|349.95|356.45|358.78|353.68|344.88|346.75|338.45|333.32|332.98|336.08|335.05|342.795|337.47|334.32|319.855|322.7|330.38|317.92||317.815|323.05|316.62|318.49|273.6004|269.99|275.42|273.57|276|276.83||278.007|278.88|275.43|282||279.84|282.505|277.96|266.12|275.05|273.25|272|270.905|275|278.09|274.22|272.34|269.54|258.45|245.59|245.41|250.25|257.07|261.87|266.86||268.26|262|269.01|275.55|289.37|293.84|297|330.19|323.2|320.8525|313.31|308.87|314.24|308.44|331|354.88|341.255|333.17|345.35|347.35|337.4|339.93|346.36|349.3|350.99|349.75|349.36|345.36|343.39|341.29|341.08|341.61|335.37|334.63|329.64|321.02|324.13|316.24|313.93|314.53|312.425|308.59|310|305.92|303.04|303.21|304.95|299.59|317.47|318.31|327|319.93|314.85|308.44|318.66|306.48|303.28||312.77|316.36|319.04|319.07|317.17|314.91|309.37|305.61|306.99|308.52|305.18|310.77|314.535|315.49|315.125|322.23|326.1|329.17|337.48|339.78|337.83|339.81|343.7387|361.23|363.59|359.88|362.05|364.69|360.68|358|359|359.275|357.74|361.435|343.98|331.71|321.73|321.19|305.99|311.31|302.96|312.69|313.19|308.56|307.21||305.94|296.87|290.26|276.04|287.79|288.05|284.64|286.14|279.99|280.9|275.22|279|284.81|274.1|276.583|277.19|301.245|300.81|297.2899|302.48|287.86|272.94|273.61|272.37|266.21|273.93|271.6|261.63||260.41|265|262.5547|259.72|254.8|243.88|243.805|242.476|252.365|248|248.77|238.71|235.72|250.88|245.39|244.05|255.41|254.35|237.26|228.29|219.0348|218.1122
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|59.7|59.665|60.39|60.15|60.08||59.895|60.76|60.3|62.38|62.13|59.84|57.68|59.03|60.94|61.29|61.91|61.465|62.27|63.2|61.96|59.5787|59.52|59.61|59.68|56.77|59.6|59.72|56.7906|57.1|55.69|55.7|56.48|54.64|55.11|53|51.6519|49.87|50.43||51.26|51.62|52.4|50.37|48.91|47.85|46.6|46.31|45.4198|45.86|49.055|50.58|57.2|46.75|47.59|42.6|43.7|43.86|42.24||42.2|41.4|41.09|39.63|38.43|38.68|38.37|38.07|36.6|37.43||37.785|37.6|37.72|38.09||37.83|38.08|37.52|37.62|38.19|37.46|38.1|37.39|37.62|38.11|38.185|38.385|37.7|38.4364|40.24|39.95|38.89|39.1|38.2|37.69||37.89|37.94|35.65|35.84|36.33|37.0954|36.56|37.75|35.13|35.15|37.98|37.96|39.55|32.3499|32.75|31.89|31.05|30.24|32.49|30.13|30.18|31.51|32.35|33.8065|33.465|32.92|32.99|33.49|31.17|31.17|30.24|30|31.85|32.1|31.25|30.1|30.73|29.93|29.43|28.64|28.25|28.14|28.31|28.24|29.035|29.16|28.425|28.4|30.43|30.57|31.49|31.05|30.76|29.99|31.545|31.35|31.655||32.35|32.635|31.73|30.76|30.69|31.5698|28.59|27.66|28.2|27.27|26.28|25.9|26.19|26.22|27.18|27.41|27.55|27.68|27.99|26.9436|25.87|25.31|24.62|24.48|23.57|25.73|25.67|27.28|25.62|25.07|25|24.08|23.95|22.83|22.75|23.05|23.11|23.4|21.12|22.25|21.72|21.6126|21.45|21.63|22.42||22.51|23.64|23.17|22.85|22.29|22.84|23.18|24.48|22.76|24.99|24.87|25.1|26.79|25.3|24.26|23.74|27.21|28.51|30.33|29.35|27.2|25.47|21.3|21.91|21.72|23.99|23.83|21.45||20.39|20.36|20.62|20.59|20.08|18.83|18.61|19.02|21.64|22.35|22.52|20.8399|20.78|20.7|20.43|21.91|23.99|25.71|22.27|20.4359|18.835|20.13
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|10.41|10.52|10.73|10.99|11.03||11.22|11.24|11.06|10.87|10.96|10.94|10.82|11.53|11.715|11.34|11.52|11.53|11.615|11.39|11.4|11.55|11.17|10.99|10.71|10.265|10.31|10.39|9.78|9.93|9.33|9.45|9.54|9.53|9.63|9.55|9.7|10.1|10.35||10.33|10.49|10.84|11.4|10.695|10.31|10.31|10.45|10.72|10.445|10.65|10.86|10.47|10.54|10.49|10.42|10.79|11.1|11.0822||11.45|11.385|11.69|11.9|11.95|11.95|11.89|11.675|11.235|11.44||11.54|11.645|11.65|11.85||11.9|12.09|12.21|12.2|12.24|12.1|12.03|12.3|12.26|12.1899|12.16|12.2|12.05|12.1|12.55|11.74|11.91|12.02|11.85|11.83||11.83|12.09|12.005|11.81|11.795|12|12.145|11.87|11.74|11.77|11.765|11.69|11.25|11.52|10.24|10.8|9.99|10.045|9.9|9.75|9.655|9.65|9.755|9.67|9.53|9.55|10.19|10.4|10.71|10.07|10.11|10.7|10.6|10.62|10.505|9.885|9.8|9.48|9.56|9.33|9.495|9.5|9.87|9.515|9.53|9.8018|9.78|9.87|10.01|9.985|10.195|10.29|10.045|9.8|9.94|9.99|9.95||9.89|9.855|9.88|10.18|10.255|10.25|10.33|10.61|10.605|10.61|10.74|10.67|10.8|10.8|10.36|10.22|10.43|10.15|10.23|10.43|10.34|10.45|9.82|10.11|9.85|9.44|9.515|9.39|9.89|9.8|9.815|9.99|9.99|10.84|10.63|10.4|10.4|10.42|10.3|10.27|9.91|10.04|10.23|10.415|10.41||10.35|10.51|10.34|10.28|10.145|10.2|10.14|10.36|10.08|10.24|10.21|10.43|9.62|9.43|9.57|9.8649|10.92|11.44|10.2|10.38|10.26|10.6|10.645|9.88|10.08|10.83|11.23|12.37||11.98|12.035|11.97|11.89|11.66|11.13|10.915|10.93|11.305|10.77|10.49|10.44|10.69|10.59|10.2|9.93|10.24|10.4799|10.49|10.49|10.36|10.15
01341|15324|/equities/axcelis-tech|R2000GROWTH|45.31|48.19|49.09|49.4|50.2093||47.74|41.3897|38.45|39.4835|39.25|37.25|38.68|38.96|39.96|39.48|42.6|42.9|44.2|40.92|39.93|40|38.77|37.75|37.58|37.3|38.6899|39.05|39.99|39.79|37.8232|38.545|39.06|38.24|39.59|40.2|39.69|40.3|41.2||40.331|39.49|39.55|38.8|38.82|37.71|37.34|37.77|37.62|36.22|36.02|37|37.05|39.8158|40.9458|40.62|40.11|39.38|39.22||36.87|39.65|37.64|31.8281|31|32.36|31.54|30.25|29.72|30.39||29.265|29.118|29.24|29.67||29.16|29.58|29.73|30|30.05|29.32|28.95|29.04|29.19|28.385|28.235|29.63|29.69|29.6299|29.28|28.82|27.86|27.85|27.8|27.49||27.04|27.79|27.42|26.79|26.12|26.47|26.48|26.9993|26.76|25.5847|25.38|24.32|25.8|25.44|25.73|24.37|23.395|22.76|22.7|22.75|22.32|22.66|23|23.54|23.595|23.61|23.725|23.97|24.24|24.23|25.23|25.15|24.37|23.99|23.595|23.63|23.715|23.29|22.75|23.26|22.32|22.465|22.38|21.9|22.49|23.11|23.23|23.11|22.84|22.31|22.625|21.855|21.49|21.345|21.8|22.22|22.19||23.505|24.88|25.41|24.22|24.05|24.13|24.25|24.65|25.09|25.07|25.0376|25.3211|26.16|27.11|27.4|26.94|27.0326|27.43|26.65|26.48|26.53|26.93|29.12|31.5|31.35|29.46|29.42|28.6|28.53|28.85|28.09|29.53|29.15|29.7|29.42|28.28|27.665|28.39|27.79|29.53|28.6099|28.54|28.05|29.1|29.3||27.95|27.87|28.17|27.46|27.9|27.72|27.54|28.375|28.44|28.8403|28.34|28.65|27.87|26.51|26.49|27.04|28.37|27.98|28.15|28|27.23|27.24|26.67|27.405|27.39|27.57|27.57|27.04||25.235|25.42|25.72|25.63|24.65|24.5|25.1|26.09|27.82|27.21|26.94|26.96|26.9|23.75|22.72|23|25.31|26.07|24.775|23.22|21.89|22
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|50.54|49.51|49.85|50.67|49.77||48.33|48.92|48.54|49.34|48.99|48.15|48.56|49.1|50.57|51.16|52.84|51.57|50.8|51.39|51.48|51.82|51.42|50.86|50.45|49.91|48.83|48.96|47.9|47.9|47.06|48.85|48.18|46.07|46.1|44.97|44.33|44.74|45.45||45.44|45.75|45.59|46.23|46.25|45.19|46.96|43.89|43.92|42.58|42.24|42.37|43.32|44.34|44.3|44.36|43.79|44.07|44.02||44.29|44.72|44.24|44.21|43.35|43.54|43.57|42.88|39.9|40.17||39.88|39.76|39.7|39.82||39.36|39.18|38.47|37.87|38|37.62|37.98|38.51|38.94|39.04|39.8|40.05|39.9|39.38|39.19|38.84|38.5|38.19|38.38|39.2||39.68|39.53|37.71|36.63|36.27|37.03|36.15|36.31|34.53|34.2|33.15|33.38|33.8|30.59|30.44|30.11|30.75|29.95|29.74|29.81|29.71|30.77|30.95|31.66|31.37|31.69|31.95|31.95|31.78|31.57|31.87|31.32|31.16|31.79|31.82|31.73|31.72|30.35|29.3|28.72|28.93|28.39|28.72|27.51|27.56|27.81|27.24|27.99|29.38|28.36|29.37|29.85|29.98|30.27|30.86|30.78|31.08||32.15|32.42|32.46|32.37|32.62|33.13|32.91|32.57|32.87|32.63|32.44|32.39|33.06|32.91|33.15|33.09|33.94|34.33|34.63|33.92|33.39|33.78|31.1|30.24|30.53|29.56|29.5|29.49|28.96|28.79|29.08|28.87|28.19|27.88|27.45|28.19|28.07|27.82|26.69|26.91|26.01|25.95|26.4|26.64|27.27||27.61|27.6|27.18|26.98|25.55|25.8|26.13|26.91|26.56|26.98|26.91|27.75|28.44|27.09|26.89|26.68|28.87|29.43|29.83|29.98|28.08|27.76|27|26.77|26.17|27.65|28.22|27.02||25.05|25.25|24.39|23.74|23.4|21.45|19.2|19.7|21.1|20.96|21.47|20.88|19.9|20.35|19.75|20.6|21.88|22.74|20.61|19.5|18.91|19.2
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|50.6|51.19|51.66|52.77|53.92||51.63|51.36|50.94|50.84|52.84|51.71|49.84|49.59|51.8|51.45|52.22|50.82|50.37|51.77|52.26|51.3|50.23|52.74|52.96|49.2|49.04|50.53|50.9|50.93|49.93|50.47|42.98|40.43|40.66|39.21|36.55|36.3|35.6||34.19|33.91|35|35.5|35.72|35.58|34.97|32.65|31.38|31.09|30.65|29.96|29.95|30.66|30.26|31.01|30.53|30.74|31.15||30.4|31.19|31.45|32.75|33.01|33.66|34.54|32.75|30.99|32.1||31.97|31.53|31.7|31.59||31.07|31.19|30.84|30.61|31.32|30.55|29.68|29.88|29.58|29.97|29.42|30.39|29.43|30.48|30.09|30.23|29.83|29.27|29|29.31||29.34|29.58|28.11|27.09|26.98|27.52|27.23|27.85|26.65|26.72|27.3|27.73|30.54|24.96|25.11|24|23.12|22.24|22.29|21.57|21.35|22.77|23.45|24.18|24.77|23.31|23.95|23.2|23.04|22.68|22.9|22.63|23|22.85|22.36|22.05|22.22|20.61|20.34|19.95|20.77|20.64|21.08|20.66|19.75|20.46|19.89|20.62|21.9|22.31|22.13|21.71|21.69|21.26|22.36|21.7|21.89||21.84|21.92|20.88|20.73|21.37|21.69|21.05|20.02|19.98|19.52|20.05|19.54|19.27|19.03|19.15|19.34|18.87|18.49|19.07|18.16|17.03|16.54|15.91|15.85|14.8|15|15.27|16.23|16.07|15.98|16.59|16.78|17.09|16.95|16.96|16.93|17.16|17.51|15.34|16.16|15.82|16.07|16.36|16.11|16.06||16.33|16.37|15.11|14.88|14.5|14.71|15.9|15.97|15.82|17.44|17.88|17.75|19.35|18.28|18.1|17.28|19.46|20.53|20.93|23.23|19.95|19.27|18.76|18.86|18.69|20.4|20.39|19.4||17.96|17.38|17.28|16.86|16.24|14.06|12.99|12.76|14.3|14.62|15.5|14.88|14.36|14.99|14.92|14.11|15.88|16.17|15.15|14.67|12.64|12.45
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|40.35|40.99|40.33|41.52|41.22||41.23|39.36|37.7299|38.56|39.46|39.25|39.87|39.3|38.78|37.12|37.85|38.79|39.14|38.43|40.22|40.83|39.345|38.24|35.71|36.5|37.47|40.63|42.54|43.43|42.22|46.21|46.54|46.17|52.25|51.81|52.06|55.3899|59.74||56.47|50.12|50.25|48.58|47.635|47.33|47.39|46.8|46.08|42.83|41.8|42.31|41.97|44.5899|45.71|45.78|46.39|46.07|44.64||45.35|46.7|44.71|44.7499|44.9|45.56|41.96|40.93|41.13|40.65||41.99|42.7438|40.71|43.21||43|43.71|42.58|41.2|39.13|38.26|36.87|37|37.5|35.17|34.435|34.05|32.94|33.6|33.1499|32.88|32.9|33.63|33.91|33.931||33.59|34.305|34.67|34.3699|34.45|33.49|33.69|33.26|33.14|32.8399|31.65|32.125|38.7186|40.1199|41.7667|41.48|38|38.15|37.53|37.53|36.04|37.96|38.6|37.64|35.7775|35.33|36.04|36.34|37.78|37.41|39.19|38.59|38.8|38.23|37.14|36.99|36.88|35.21|35|34.92|35.47|36.09|36.38|35.18|33.8363|34.95|34.5|33.65|33.99|34.46|35.795|37.29|37.6133|38.78|39.63|38.24|37.23||38.97|42.5|45.22|44.42|41.65|40.53|40.3|40.49|38.7684|38.95|39.59|39.78|39.98|39.69|39.18|39.5|38.96|38.9|40.8|42|43.25|45.5|49.44|48.62|48.3|48.23|43.99|43.64|43.94|43.25|43.32|45.77|45.7699|45.99|46.07|42.639|41.97|41.82|40.92|42.38|41.47|42.86|42.39|40.39|40.51||40.15|38.92|38.93|38.71|37.815|36.18|36.8|37.79|37.88|36.405|35.645|36.14|35.82|34.12|33.63|34.34|35.77|36.18|34.25|33.87|34.31|35.12|36.77|37.62|36.67|36.38|35.44|38.35||36.82|36.697|36.23|35|36.06|35.17|32.9|33.18|31.88|32.63|30.63|28.65|28.68|28.89|25.4|25.4|24.149|23.89|23.74|23.18|22.33|22.33
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|37.6|38.4299|38.98|40.3|40.32||41.19|39.28|37.3|38.6998|38.7|36.46|37.32|34.8|36.76|38.51|38.9|41.27|42.31|42.06|40.4|40.24|39.43|37.64|40.98|38.24|36.065|32.95|27.65|27.6599|26.5794|28.69|26.68|24.83|25.96|23.88|24.8181|25.12|25.44||23.72|22.679|22.8|20.44|19.26|17.82|16.28|15.67|15.06|14.35|14.95|14.58|15.06|13.7399|13.37|13.56|14.81|15.9891|16.19||16.437|16.99|16.02|16.05|14.73|14.9899|15.18|14.99|15.03|13.558||13.625|13.8684|13.566|14.13||14.1226|14.68|13.6|13.42|14.465|14.53|14.39|14.2|15.34|15.16|15.4399|16.59|14.71|13.65|13.96|11.11|11.57|9.95|10.255|10.6438||10.54|10.92|9.94|8.321|8.18|8.78|8.0992|7.53|6.4878|6.56|6.97|7.5|7.62|5.67|5.84|5.8|6.04|5.53|5.23|5.09|4.97|5.22|5.1|5.31|4.95|4.8|4.86|4.81|4.84|4.93|5.0999|5.075|5.13|5.75|5.55|5.15|5.275|5.1215|5.02|5.49|5.049|5.19|5.325|5.28|5.4087|5.53|5.65|5.66|6.065|6.25|6.33|5.86|5.432|5.35|5.55|5.73|6.19||6.4927|6.4043|6.25|6.6|7|7.05|6.965|7.46|7.37|7.25|7.15|7.38|8.29|8.6|9.21|9.76|10.3|10.51|11.59|11.1|11.196|11.6|12.9|13|11.9|11.8|12.1|12.9|13.3|14.2|14.5|13.4|12.5|12.4|11.7|12.3|12.6|12.3|11.6|12|11.9|11.3|11.8|11.9|12.3||12.4|12.8|11.8|12|12.2|13|13.2|14.9|14.4|16.1|15.7|16|17.7|16.1|17.3|16|19.8|21.8|27.5|14.4|8.25|8.27|8|7.29|7.17|7.57|7.63|7.73||7.5|7.76|7.77|8.2|8.1|7.07|7.1|7.9|8.39|8.7|8.17|8.1|8.47|9.24|8.95|9.4|10.95|8.15|6.09|5.79|7|6.65
01346|1161147|/equities/selectquote-inc|R2000GROWTH|32.03|30.4|32.42|32.5|31.1992||30.37|30.17|28.3929|28.65|28.29|27.76|28.11|28.9354|29.8599|30.25|29.82|29.4|30.03|29.95|28.79|27.92|26.97|25.965|27.24|26.6|27.4194|29.09|31.69|32.55|30.77|31.23|31.69|30.12|30.08|29.5|28.15|28|27.99||27.52|27.42|27.49|27.5|25.46|25.44|24.57|23.42|22.41|21.38|22.56|23.62|24.58|25.74|25.63|25.33|25.8|25.07|24.55||24|23.04|22.91|23.16|22.97|23.21|22.82|22.41|21.915|21.61||21.02|20.9|21.39|22.53||22.39|22.66|22.53|22.45|23.63|23.56|23.75|23.48|23.9|24.61|23.5|23.745|24.08|24.97|23.22|22.59|21.48|21.58|22.015|21.97||21.44|21.38|21.37|21.37|21.265|21.54|21.62|20.59|19.78|20.32|21.28|20.775|20.9|20.38|19.42|18.96|18.07|17.51|17.715|18|17.915|18.1025|18.165|19|18.95|19.067|19.3395|19.6792|19.65|19.35|19.8|19.58|20|19.85|20.26|19.85|21.19|21.45|21.05|20.69|20.79|20.4|20.21|19.85|20.45|21.92|21.28|21.1|22.45|22.76|23.1|23.83|23.96|22.925|24.3|20.59|19.66||20.56|20.51|20.74|19.5|18.63|18.04|18.24|18.6499|19.98|20.59|20.2667|20.68|20.81|20.81|20.77|20.84|20.16|20.18|21.34|21.47|20.51|19.35|19.5|19.5|19.15|18.57|18.35|18.45|19.84|19.95|20.38|21.73|21.99|23.44|22.84|22.36|23.58|25.85|24.89|25.09|24.88|26|25.98|26.55|25.91||25.56|25.32|25.79|25.97|26.02|26.29|25.61|26.04|26.49|26.85|27.06|27.5|28.52|28.64|27.55|26.67|27.17|27.25|27.71|27.96|28|28.78|29|28.48|28.25|28.68|27.48|27.25||27.34|28.25||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|36.12|36.91|36.61|38.8|38.36||36.48|35.97|36.31|33.91|35.51|36.05|37|39.375|39.7|39.87|40.41|40.63|40.705|40.78|39.5|40.14|39.25|37.84|38.9399|39.2|41.715|39.91|41.3|42.98|43.58|45.86|45.335|44.23|45.4|46.4|45.95|46.7|46.55||49.4558|47.48|50.75|51|50.89|50.74|51.98|51.135|51.47|50.72|54.055|56.03|58.78|59.09|62.95|61.72|58.96|64.37|54.93||45.92|43.91|46.3|41.45|41.1175|42.72|42.42|40.42|40.49|43.24||44.11|44.22|46.08|47.99||49.43|49.61|48.87|48.53|50.8|49.35|47.1197|47.39|50.05|51.37|52.252|53.91|53.98|54.22|55.32|55.7|53.04|56.025|53.71|54.935||55.905|57.59|54.5|55.1|55.73|54|56.245|49.885|49.9|48|47.74|43.915|46.25|44.305|42.8264|39.06|37.32|38.75|37.914|38.545|38.53|39.49|39.71|41.4|40.79|40.015|41.51|42.54|40.8125|38.93|41.9596|42.87|42.85|43.06|44.66|44.58|45.38|45.47|43.84|43.315|43.78|41.34|40.47|42.72|43.45|49.8899|45.5|48.8|48.44|40.81|40.32|39.91|39.23|37.95|38.61|37.97|36||38.09|38.58|38.57|40.86|42.82|39.865|37.72|39.62|39.69|41.46|38.41|39.22|39.97|36|35.25|36.7|38.83|41.8|42.5|42.6|43.44|41.73|39.73|37.79|39.6|36.595|36.47|34.949|34.7|35.3|36.41|39.77|40.92|46.8|49.89|44.08|36.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|88.545|89.1|89.12|90|89.85||90.07|87.2|85.59|86.415|85.39|82.14|83.07|82.72|86.9875|87.17|90.15|91.4|92.11|91.98|90.77|93.84|91.67|90.1|87.21|84.13|83.25|84.59|83.35|83.16|81.31|84.8|85.03|82.39|82.46|82.43|80.86|80.61|79.87||79.98|81.43|80.48|79.25|78|76.03|72.96|70.69|69.94|71.1|71.37|70.99|69.62|73.25|72.62|73|76.37|75.8|74.56||72.5825|73.1784|73.48|73.81|72.47|73.79|74.84|74.92|71.1|71.06||69.83|70.2|70.41|71.59||71.23|70.16|69.87|70.3|72.84|71.74|72.81|72.17|70.1452|69.06|68.92|69.655|67.89|68.44|68.29|65.3|63.5|64.19|64.51|65.68||66.64|68.38|66.95|62.33|61.7799|62.2604|60.9|59.53|57.73|57.32|56.99|57.58|67.79|63.78|63.98|62.05|61.86|59.79|59|60.92|57.1|57.04|56.88|58.525|59.1464|64.0199|65.405|64.91|65.795|64.87|65.34|64.7|64.8373|64.89|67.67|68.29|68.5|67.16|64.07|62.85|59.07|59.23|58.2|55.72|53.15|54.3|53.4|51.03|53.36|52.77|53.72|55.26|54.3|53.85|53.91|55.22|55.365||55.7|59.38|59.92|59.23|59.15|60.07|60.89|62.17|63.16|63.9775|63.14|64.68|65.74|67.79|67.785|65.4|66.85|67.4774|67.5575|67.82|64.77|66.49|67.13|67.92|68.47|69.5692|68.98|69.84|67.85|66.75|64.82|67.5|67.4|65.71|64.785|65.24|66.61|65.38|61.66|61.44|60.31|57.23|57.75|59.99|60.21||61.6|62.89|61.72|59.76|57.81|57.32|60.9|61.8|60.23|60.64|60|60.96|62.11|59.25|57.1|56.34|60.725|61.31|62.95|61.77|58|55.74|54.4|55.75|52.71|57.15|58.37|57.83||53.43|53.705|53.66|51.325|49.47|43.79|41.41|41.51|46.6399|46.85|45.22|41.5|40.86|42.835|40.3|41.94|46.3699|43.34|39.6|36.265|33.005|32.43
01349|17403|/equities/teletech-holdings|R2000GROWTH|105.72|104.64|103.28|106.63|106.05||101.88|103.52|99.59|103.3|102.85|96.46|95.09|95.9399|95.59|94.86|93.93|93.8|94.1774|93.71|94.27|93.51|90.75|88.77|85.33|82.4469|84.56|88.275|95.99|89.67|84.86|83.58|82.6|81.82|82.85|85.94|85.8249|86.93|91.02||90.58|91.08|89.37|89.36|88.2|85.35|82.94|82.31|81.22|78.5|77.55|78.45|77.91|80.5|83.9|84.7|78.65|77.37|76.58||75.29|77.745|78.57|77.915|76.75|78.01|77.55|76.6|73.92|73.68||74.82|76.13|76.9|77.6||76.96|76.8|76.25|77.1433|79.52|79.69|79.97|78.57|73.865|73.58|73.0809|73.43|72.94|72.52|72.4|70.79|68.4699|69.36|69.81|68.84||68|66.98|66.3275|65.37|65.18|66.34|64.85|64.99|62.83|63.5637|62.96|61.94|63.37|61.78|64.95|62.17|58.81|57.44|56.4|55.49|55.98|58.1|60.3528|60.37|59.8|58.94|59.0063|60.41|61.54|58.71|57.62|57.765|58.84|59.41|58.5|57.5599|57.98|57.55|56.6|55.5|56.65|55.56|54.36|52.65|52.74|54.57|54.2|54.29|56.07|55.49|56.61|56.67|55.45|55.0978|56.245|55.9299|55.22||57.45|58.5572|59.11|58.47|58.975|58.84|58.84|58.92|58.88|59.09|58.82|59.68|59.68|60.605|59.66|58.9499|60.585|58|57.76|58.27|58.47|59.84|53.51|51.135|48.76|47.85|48.41|48.23|48|48|47.77|47.86|48.38|48.29|48.21|47.14|46.47|46.56|44.97|46|45.64|45.38|46.01|46.21|47.07||47.19|46.95|46.72|44.99|45.005|45.24|45.557|46.615|45.435|46.42|45.5|44.32|45.6685|43.56|44.2644|44.005|46.3762|47.12|46.97|46.73|44.3211|44.14|43.23|43.2|42.62|43.59|42.64|41.52||39.58|40|39.565|39.49|39.46|37.61|36.87|36.76|39.61|40.06|40.52|39.85|39.2|42.2945|40.64|38.6|40.15|40.3|38.27|37.725|36.56|36.255
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|20.31|20.18|19.57|19.78|19.65||19.24|18.37|17.24|17.87|16.99|17.05|18.3|18.42|18.81|18.39|18.42|18.7|18.21|17.93|17.61|16.8|16.6|19.5|18.4|18.07|22.09|22.13|21.95|21.97|20.8299|19.33|18.73|18.23|19.35|18.71|17.88|18.0164|18.16||18|18.27|18.7499|18.51|19.11|18.8|18.4|18.13|18.15|17.02|14.74|14.25|14.2|14.77|14.78|14.325|13.9218|14.2|14.2031||14.42|14.45|13.89|13.3|13.39|13.5|13.49|13.3|12.98|12.03||11.7|11.74|11.49|11.65||11.71|12.05|11.95|11.92|11.62|11.27|10.79|11|11.4|10.99|11.27|11.38|11.24|11.14|11.65|11.59|9.56|9.26|9.29|9.08||9.04|9.28|9.27|9|9.05|9.37|9.25|9.25|9|8.75|8.3|8.45|8.57|8.49|8.32|8.2|7.98|7.595|7.55|7.66|7.73|7.86|8.1|8.26|8.2|8.11|8.22|8.15|8.36|8.35|7.91|7.95|8.19|8.06|8.14|7.91|7.88|7.795|7.8|7.78|7.8|7.75|7.68|7.57|7.36|7.58|7.76|7.63|8.18|7.91|7.96|8|7.83|7.43|7.52|7.6|7.03||7.5736|8.433|9.0958|8.55|8.74|8.54|8.6|8.5|8.29|8.33|8.605|8.82|8.635|8.52|8.72|8.77|8.31|8.37|8.02|7.82|8|7.68|7.69|7.56|7.65|7.45|7.27|6.92|6.93|6.9|7.03|7.19|7.29|7.68|7.89|7.74|7.665|7.5|7.11|7.17|7.1099|6.82|6.81|7.125|7.38||7.32|7.7|6.87|6.33|6.245|6.11|6.06|5.81|5.67|5.91|5.77|6.01|6.44|6|5.77|5.74|6.4|6.43|6.55|7.05|6.795|6.67|6.36|6.21|5.905|5.79|5.48|5.71||5.43|5.64|5.74|5.76|5.85|5.64|5.648|5.87|6.2|6.44|6.51|6.42|6.57|6.54|6.45|6.19|6.32|6.44|6.09|5.61|5.34|5.49
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|23.4|22.75|20.64|20.93|21.28||20.92|21|19.35|19.9|19.72|19.41|19.38|19.59|20.08|20.07|20.88|20.2|20.29|20.14|20.62|20.39|20.58|19.65|19.77|19.33|19.33|19.44|19.59|19.27|18.55|19.46|19.52|19.08|19.21|19.83|20.01|20.49|20.68||19.99|20.13|19.74|19.69|20.47|20.44|20.57|20.12|19.95|19.17|19.18|19.34|20.09|20.95|20.93|20.87|21.69|21.62|21.43||21.32|21.59|21.25|21.08|21.21|20.17|19.98|19.79|18.89|19.67||19.77|19.33|19.16|19.33||19.08|19.22|18.93|18.84|18.84|18.95|18.86|18.78|19.4|19.36|19.55|19.78|19.67|19.7|19.5|19.35|17.92|18.02|18.31|18.32||18.32|18.75|18.64|18.32|18.35|19.06|18.7|18.28|17.98|17.41|17.97|16.41|16.44|15.23|15.4|14.58|14.42|14.01|13.91|13.8|14.01|14.49|15.19|15.43|15.3|15.64|15.65|15.97|15.94|15.89|15.88|15.76|15.28|15.14|14.92|14.19|14.1|13.63|13.33|13.12|13.11|13.17|13.38|12.81|12.78|13.15|13.2|13.29|13.47|13.37|13.68|13.48|13.39|13.2|13.3|13.17|13.32||13.92|14.27|14.26|14.02|14.07|14.13|14.52|14.15|13.92|13.9|13.51|13.44|13.6|13.59|13.59|13.66|14|13.98|13.91|13.78|13.99|13.78|13.94|13.26|13.46|13.69|13.78|14.61|14.47|13.99|12.36|12.64|12.94|12.82|12.59|12.47|12.49|12.66|12.39|12.87|12.8|12.69|12.74|12.77|13.04||13.04|12.6|12.62|13|12.94|10.07|10.15|10.57|10.29|10.52|10.63|11.05|11.05|10.77|9.56|9.68|10.06|9.76|10.03|9.9|9.42|9.44|8.8|8.62|8.48|8.94|9.05|8.96||8.43|8.51|8.55|8.55|8.5|7.91|7.82|7.76|8.47|8.36|8.57|8.5|7.37|7.9|7.61|7.5|7.76|8.13|7.63|7.31|6.95|6.56
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|22.82|23.8|23.89|24.51|24.62||24.48|24.4025|24.1|24.56|24.5|24.03|25.1|25.71|26.16|25.75|25.43|25.94|26.33|26.16|25.835|25.59|25.4|25|24.55|24.69|24.65|24.95|25.61|25.48|25.87|26.8|27.2244|27|26.875|27.3025|27.8601|27.89|28.25||28.5483|29.81|30.32|31.14|30.94|29.98|29.6642|29.793|30.1|29.33|29.75|30.57|29.87|28.95|28.85|28.11|28.85|29.18|29.28||28.36|27.92|27.03|27.65|27.71|27.54|27.47|26.73|26.41|26.39||26.37|26.42|27.17|27.44||27.78|27.56|27.26|26.65|27.06|27.1|26.49|26.24|25.96|25.43|25.32|24.42|24.64|23.85|23.87|24.0981|23.24|23.29|23.1|23.795||23.055|23.23|24.03|23.96|23.5|20.87|18.29|18.88|18.77|18.9654|19.39|18.445|18.97|18.29|18.5|18.43|17.98|17.425|17.36|17.36|17.85|18.23|17.99|17.94|17.84|17.93|18.19|18.325|18.43|18.315|19.14|18.58|18.6|18.64|18.62|17.97|18.37|17.75|17.4|17.78|17.98|17.85|17.5|17.295|16.99|17.93|18.0899|18.085|18.01|17.72|18.51|18.6603|18.93|19.0498|19.84|20.06|20.33||20.44|20.66|23.4|12.78|12.86|12.64|12.69|12.83|13.06|13.04|13.707|13.95|13.85|13.95|14.17|14.15|13.7938|13.78|13.865|14.15|14.045|14.47|14.68|15.94|15.41|16.17|16.31|16.27|16.959|16.79|16.3|16.7|16.75|16.94|16.93|16.68|16.67|16.78|16.32|16.74|16.83|17.04|17.11|17.0763|17.72||17.49|17.2|17.03|17.05|16.89|17.12|17.52|18.48|18.43|16.25|15.84|15.98|15.77|15.31|15.18|15.78|15.56|15.48|14.77|14.47|14.64|14.6925|15.13|15.44|15.39|16.1|15.78|16.72||16.25|15.36|15.13|15.05|14.61|14.2|13.71|13.72|14.33|13.795|13.45|13.85|13.95|14.18|12.77|12.7|13.3|13.44|13.69|13.59|13.26|12.86
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|25.89|24.56|25.1|25.22|25.27||24.6|25|24.74|24.61|24.54|23.49|24.07|24.29|25.22|25.82|27.03|26.85|26.68|27.47|27.15|26.42|26.34|25.75|25.28|24.34|24.82|25.79|24.86|25.02|24.19|25.25|25.04|23.72|23.49|22.59|22.26|22.93|22.79||22.51|23.45|23.72|23.6|23.57|22.74|21.8|21.42|20.79|19.94|20.29|20.47|20.16|21.18|21.5|21.86|21.77|22.05|21.41||20.86|21.9|22.69|22.67|21.82|22.52|22.52|22.06|20.66|19.8||19.78|19.45|19.45|20.03||19.85|20.39|19.87|19.45|20.33|20.26|20.28|19.87|19.7|19.39|19.45|19.75|19.53|19.5|19.55|18.75|17.99|17.97|17.6|17.8||18.01|18.37|17.59|16.46|16.95|17.26|17.18|17.4|16.47|16.11|16.26|16.32|16.49|15.39|15.2|14.7|14.96|14.46|14.56|14.89|14.83|15.39|15.46|16.19|15.79|15.44|15.45|15.21|15.2|14.73|15.05|15.03|15.18|15.48|16.22|14.59|14.71|14.21|13.64|13.26|12.7|12.48|12.55|11.6|11.65|12.21|12.3|12.76|13.72|13.7|14.44|15|14.7|14.2|14.82|14.43|14.53||14.55|15.12|15.13|14.39|14.17|14.17|14.01|13.91|14.3|14.15|14.07|14.23|13.54|14.06|14.24|13.94|14.26|14.4|14.47|13.86|12.77|12.68|12.85|12.26|12.07|11.79|12.45|12.91|12.9|12.74|12.69|12.88|13|12.74|12.6|13.03|12.83|13.18|12.38|12.38|11.96|12|11.62|11.79|12.23||12.29|12.63|12.36|12.25|11.32|11.44|11.92|12.29|12.06|12.44|12.09|12.65|13.44|12.4|12.8|12.8|15.09|15.51|15.93|15.75|14.41|14.59|13.5|13.24|12.94|13.53|13.14|12.69||11.8|11.78|11.49|11.26|10.95|9.7|9.7|9.9|10.88|10.9|10.99|10.66|10.76|11.18|10.74|11.08|11.8|10.58|10.29|9.81|9.28|9.16
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|77.39|77.41|77.77|77.63|76.64||76.26|76.04|76.19|76.62|75.6|74.64|75.25|75.43|74|73.69|73.22|73.08|73.21|72.5|73|72.36|73.11|72.58|72.41|71.78|72.75|71.88|73.78|74.1|74.89|76.95|77.195|81.57|78.04|78.91|79.33|78.41|79.6||81.008|82.93|83.045|82.31|81.52|81.42|80.44|80.29|81.3|79.67|79.85|81.02|79.82|80.65|81.4|80.59|81.52|81.72|82.04||81.47|81.55|81.82|81.12|81.1|80.98|82.069|82.47|78.96|79.6||79.64|79.13|79.8|79.69||77.93|78.12|77.2|77.15|80.94|80.45|80.255|79.03|78.68|77.24|75.89|75.71|74.94|74.47|74.44|75.06|75.02|75.48|75.215|76.0392||77.67|77.43|76.25|76.32|74.95|78.23|78.74|79.25|77.555|78.5|79.77|80.15|78.17|73.89|74.6|75.71|76.73|76.29|76.36|76.57|77.57|78.99|78.84|79.5|78.1|77.64|77.26|78.55|78.3799|77.84|78.81|78.76|79.35|77.25|77.24|77.075|77.59|76.99|77.07|76.2|75.7|74.89|74.95|73.98|73.56|73.81|75.33|74.47|71.74|72.08|73.13|74.2243|74.325|74.4|75.83|76.85|76.95||78.28|78.35|77.74|75.95|77.17|76.56|77.85|78.25|79.86|77.87|77.09|77.58|78.55|78.68|79.51|79.125|79.92|81.135|80.34|81.06|80.12|76.98|76.66|76.739|77.12|78.95|79.63|80.525|79.59|79.88|81.75|82.19|81.76|80.78|79.99|80.2|78.58|78.15|77.99|78.27|77.9|77.52|77.75|77.775|80.61||80.44|79.185|79.12|77.57|76.51|76.47|77.32|78.51|78.08|78.87|78.1574|78.5|81.24|79.979|77.82|78.41|80.71|80.965|82.72|84|81.18|82.02|81.53|82.86|82.24|82.7|79.89|81.27||79.63|79.77|78.58|79.17|79.16|76.01|76.29|76.2|77.2|77.35|75.98|75.7|78.06|79.57|78.36|79.52|82.9|85.23|84.5|83.8|83.69|84.07
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|49.495|49.74|48.2099|47.2|46.45||46.37|45.3|43.96|45.6|46.74|47.2|50.8|51.83|52.49|50.82|49.47|48.75|51.99|51.89|49.97|49.25|48.81|47.85|48.75|48.15|49.89|53.93|55.8|56.31|55.19|59.4|59.8899|60.51|65.92|68.57|67.79|67.69|70||70.82|71.78|67.63|67.37|69.2|67.23|63.9646|64.6912|65.185|63.68|65.24|69.9|70.01|70.44|69.59|65.225|63.85|61.47|60.85||62.48|64.86|64.01|63|63.28|63.55|62.15|60.8|61.65|62.7||64.7876|65.2|65.816|69.8499||72.28|68.94|68.94|69.03|68.99|67.76|66.24|68.66|69.76|68.7|68.99|70.3|71.27|73.61|68.5|69.83|68.3|71.35|72.358|70.99||67.8299|63.87|60.88|62.297|63.9|64.4|64.74|63.42|63.24|63.4|62.56|61.87|65.8|67.14|68.5|74.71|73.22|74|75.69|80.3099|79.3788|88.3599|95.2|85.5|81.84|86.19|83.88|86.99|81.29|75.13|76.9|76|77.38|76.8499|75|76.03|78.99|79.99|78.69|86.49|88.856|90.8|87.11|77.1738|81.2066|83.5|79.385|68.25|66.4|68.5|77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|8|7.74|7.86|8.26|8.62||8.4893|8.35|8.02|8.22|8.65|8.75|9.32|9.86|10.01|9.8|10.16|10.02|10.5|10.67|10.28|10.34|10.05|10.13|9.25|8.94|9.1|9.8|10.76|10.69|10.36|11.44|11.4|12.2179|14.04|13.44|14.02|14.42|14.51||15.58|15.75|16.66|17.2|17.25|14.38|14.95|14.48|15.05|15.395|14.2|14.1|17.03|10.72|9.7|9.969|10.3899|10.61|10.78||9.74|8.3|7.465|7.46|7.57|7.7245|7.42|7.3|7.08|7.14||7.21|7.3|7.44|8.22||8.61|8.88|7.74|7.66|7.58|7.29|7.26|7.5|7.89|8.04|8.32|8.93|7.9|8|8.1656|8.12|7.93|8.23|8.43|8.3||7.23|7.07|7.62|7.9|7.88|7.285|6.77|6.6|6.49|6.54|7.24|5.9|6.4|7.03|7.29|7.39|7.21|7.2185|7.21|7.47|7.66|8.11|8.17|8.21|8.3625|8.23|8.92|9.49|10.15|10.56|10.84|12.31|11.43|11.475|11.69|11.65|11.19|11.16|10.89|10.94|11.91|12.18|10.489|9.69|9.45|10.5899|11.15|9.83|9.46|10.6|8.535|7.77|7.84|6.61|6.52|6.63|6.74||7.04|7.72|7.7099|8.05|8.26|8.31|8.26|9.45|8.7599|9.37|11.08|11.72|11.9|13.13|12.42|12.6|14.46|13.38|18.32|19.34|15.04|13.88|14.51|13.21|9.85|10.54|8.55|8|7.87|7.8|8.0925|8.28|8.235|8.51|8.57|7.14|6.97|7.92|8.06|8.33|8.51|7.75|7.49|7.5|7.2||7.07|7|6.29|6.23|6.4755|7.2|5.61|5.16|4.95|5.04|4.89|4.88|4.99|4.91|4.86|5.05|4.79|5.4|4.98|4.56|4.06|4.64|4.96|5.12|5.09|5.16|5.42|5.98||5.35|5.41|5.8|6.79|10|8.95|2.77|3.05|3.25|2.92|2.68|2.53|2.55|2.53|2.395|2.35|2.5075|2.5|2.53|2.66|2.67|2.39
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|20.36|20.24|20.11|20.8388|20.44||20.38|20.39|20.48|20.82|20.81|20.34|20.05|20.04|20.8|20.82|21|20.81|21.25|21.91|21.37|21.35|21.7029|21.22|20.43|18.51|18.28|18.595|18.24|17.77|17.12|17.17|16.815|16.27|16.105|16.12|16.035|15.84|15.52||15.47|15.34|15.815|15.605|14.88|15.92|17.19|16.145|16.09|16.48|15.19|15.67|15.76|15.86|15.025|14.43|14.735|15.05|13.97||13.565|13.905|13.64|13.78|13.565|13.53|13.9|13.89|13.22|13.1371||13.165|13.12|13.26|13.4||12.835|12.83|12.465|12.04|12.7659|12.795|12.245|12.12|11.89|12.02|12.08|11.97|11.88|12.44|12.545|11.98|11.83|11.85|12.1454|12.22||12.25|12.67|11.84|10.8|10.42|11.35|11.2|11.265|10.32|10.7|10.87|10.73|10.91|9.355|9.43|9.24|9.395|8.905|8.77|8.93|8.6|8.93|9.26|9.58|9.47|9.35|9.59|9.68|9.79|9.795|9.72|9.57|9.58|10.16|10.065|9.45|9.86|9.68|9.83|9.785|8.95|9.07|9.45|9.3|9.59|10.23|10.61|10.49|11.04|11.14|11.05|11.05|11.0947|11.6|11.82|11.705|11.9||12.04|12.2|11.53|11.4|11.505|11.99|12.135|12.08|12.29|12.23|12|12.34|12.75|12.81|13.035|13.1202|13.045|13.39|13.88|13.61|12.99|12.81|12.47|12.27|11.89|12.02|12.48|13.32|13.42|13.19|13.69|14.02|13.895|13.95|14|14.4|14.59|14.48|13.755|13.19|12.625|13.005|13.2|13.41|14.76||13.265|13.45|12.629|12.43|11.805|11.835|12.54|12.8|12.72|13.21|13.41|13.8|14.44|13.78|14.27|13.81|15.72|15.92|16.23|16.56|15.73|15.39|14.29|13.62|13.35|13.91|13.73|12.75||11.64|11.6|11.2|11.2|11.13|10.02|9.41|9.96|10.61|10.47|10.59|10.73|11.21|9.87|9.55|9.64|10.11|10.66|9.95|9.59|9.23|9.38
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|9.64|9.6|9.24|9.43|9.39||9.31|8.78|8.96|9.18|9.06|9.04|9.2|9.23|9.62|9.67|9.4|9.38|9.09|8.99|8.72|8.49|8.43|8.56|8.38|8.3|8.61|8.58|8.72|8.51|8.96|9.12|9.2|9.24|9.41|9.22|9.19|9.11|9.32||9.49|9.6|9.72|9.85|9.72|9.24|9.18|9.47|9.63|9.62|9.82|9.48|8.92|9.14|9.15|9.14|9.24|9.32|9.07||9.52|9.81|9.81|9.77|9.81|10.1|10.3|10.37|10.44|10.4||10.02|10.02|9.95|10.27||10.12|10.22|10.48|10.68|10.92|11.03|10.51|10.27|10.2|10.07|10.23|10.45|10.59|10.64|10.2|10.43|10.36|10.38|10.04|10.07||10.12|10.08|10.48|10.73|10.61|10.92|11.11|11.02|11.07|11.13|10.65|11.29|11.26|11.5|11.42|10.98|11.11|10.67|10.41|10.35|10.87|11.1|10.96|10.83|10.95|11.12|11.14|11.24|11.13|11.15|11.33|11.26|11.43|11.46|11.42|11.2|11.38|11.37|11.59|11.92|12.05|12.1|11.73|11.44|11.28|11.17|11.4|11.66|12.07|11.8|11.88|11.7|11.41|11.49|11.45|11.25|10.93||10.73|10.56|10.58|10.8|10.75|9.85|9.89|9.75|9.3|9.4|9.33|9.52|9.54|9.64|9.39|8.73|8.84|8.49|8.7|9.37|9.26|9.66|9.86|9.58|9.18|9.14|9.17|9.34|9.37|9.48|8.92|8.97|8.94|8.96|8.68|8.48|8.46|8.47|8.45|8.95|8.88|9.1|10.01|9.77|9.49|9.23|9.55|9.35|9.22|8.82|8.74|8.59|9.03|8.98|8.99|8.59|8.34|8.17|8.55|8.54|8.75|9.22|9.12|8.59|9.22|9.08|9.29|8.82|9.01|9.8|10.07|10.66|10.65|11.66||11.83|11.59|12.15|12.06|11.87|11.94|11.63|11.23|11.27|11.54|12|11.96|11.6|11.87|11.89|11.48|12.11|12.15|12|12.21|12.33|12.85
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|33.78|36.61|38.37|38.46|38.75||39.15|38.3999|33.88|36.98|40.56|40.12|38.49|40.8|41.255|42.23|43.47|44.92|45.76|45.9411|44.8|42.63|43.79|43.935|43.48|42.56|41.64|43.16|43.99|45.01|43.62|43.92|42.9557|41.665|45.425|45.23|43.31|42|42.55||45.36|48.975|46.99|44.9798|46.58|46.235|43.32|45.2003|44.45|38.12|37.54|37.04|37.485|40.47|41.01|40|39|40.5394|41.065||38.995|41.4|40.79|37.86|38.04|34.74|34.65|33.6|33.13|34.18||35.81|36.35|37.07|36.71||36.7|37.425|37.8|32.5843|34.29|33.99|34.07|35.01|33.25|29.95|31.28|34.49|34.28|35.045|35|32.93|31.46|34.7|35.91|36.7999||36|34.3|29.4685|29.66|30.48|31.41|30.6|28.24|27.1|27.855|27|27.49|28.85|28.03|26.36|27.08|26.32|25.632|25.51|25.47|26.83|27.93|26.792|27.79|28.13|28.5|27.75|26.82|26.03|25.49|24.96|24.6|24.61|25.4|25.85|27.35|28.385|28.75|28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|29.78|29.565|28.81|28.68|28.8||28.33|27.58|27.11|27.625|26.91|26.4727|27.46|27.21|27.43|28.2326|27.92|28.0186|27.76|28.1|28.28|28.28|27.93|27.8|27.025|27.82|27.075|28.03|27.6|28.1269|27.7568|30.1|30.385|29.38|28.5|28.54|29.11|28.56|29||28.74|28.77|28.72|28.02|27.73|27.66|26.26|26.55|25.99|24.03|24.265|24.995|26.54|26.2|26.06|26.91|27.95|27.22|27.6499||26.98|27.81|28.24|29.46|30.11|31.67|30.11|29.64|29.99|30.0891||30.03|30.27|29.76|30.59||30.4|30.75|31.41|30.32|30.46|30.7|30.23|29.62|28.83|30.33|29.7|30.69|32.05|31.96|30.8|31.18|30.9|31.41|31.11|31.22||33.56|32.99|32.6552|31.81|32.215|32.74|32.695|33.21|32.12|30.5199|30.49|31.59|32.99|31.5|29.63|28.89|27.06|26.34|25.73|25.77|25.745|26.32|26.1|26.78|26.26|26.72|27.06|28.39|28.2|28.05|29.2|29.44|30.09|27.58|27.57|28.19|27.32|27.43|27|28.31|25.69|26.15|25.99|25.2|25.23|25.99|25.86|26.295|26.85|26.62|27.64|28.56|28.12|27.7|28.8|28.69|29.86||28.62|29.2799|30.15|27.95|28.195|24.9398|25.47|25.32|25.73|25.08|23.64|23.22|22.85|22.3622|22.3399|22.28|21.44|20.83|21.22|21.25|19.88|17.97|18|17.73|18.06|17.59|16.79|16.91|17.095|17.47|17.43|17.68|18.095|18.55|17.25|17.12|16.99|17.01|16.855|18.3|17.03|16.84|16.73|17.46|17.56||17.21|17.49|17.33|18.78|18.49|16.65|14.19|14.64|15.995|16.01|15.575|15.19|15.39|14.68|15.12|15.13|15.68|15.13|15.155|15.54|14.69|14.54|13.37|13.195|12.89|13.48|13.29|12.66||12.09|12.13|12.01|11.94|11.71|10.91|10.59|9.9|10.6|11.05|11.43|10.555|10.39|10.64|10.45|10.9|10.1|10.3|10|9.91|9.945|10.12
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|7.38|7.25|7.33|7.4|7.61||7.79|8.01|7.48|7.55|6.129|6.05|6.2|6.36|6.87|6.93|7.15|6.97|7.03|7.2|7.2|7.005|7.045|6.54|6.34|6.375|6.45|6.65|6.26|6.43|6.58|6.72|6.58|6.44|6.8|6.48|6.48|6.6|6.8||6.59|6.35|6.18|6.1|6.02|5.77|5.71|5.42|5.19|5.44|5.3|5.33|5.3106|5.37|5.39|5.515|5.56|5.27|5.17||4.22|3.9|3.72|3.77|3.71|3.75|3.81|3.55|3.44|3.39||3.44|3.52|3.85|3.76||3.4|3.45|3.51|3.6025|3.71|3.605|3.585|3.59|3.49|3.37|3.34|3.52|3.75|3.6|3.56|3.61|3.19|3.2|3.16|3.05||3.2219|3.19|2.84|2.81|2.87|2.85|2.85|2.89|2.775|2.55|2.62|2.88|2.98|2.58|2.7|2.87|2.82|2.72|2.7|2.72|2.76|2.87|3.02|3.1302|3.09|3.15|3.29|3.1|2.94|2.88|2.74|2.69|2.8541|2.93|2.74|2.7197|2.75|2.64|2.5|2.24|1.78|1.74|1.86|1.7|1.71|1.75|1.82|1.85|2.1|2.16|2.16|2.2|2.17|2.26|2.35|2.295|2.3||2.24|2.43|2.39|2.35|2.345|2.34|2.33|2.19|2.23|2.32|2.36|2.47|2.63|2.62|2.83|2.94|2.83|3.15|3.29|3.03|2.89|3.33|3.68|3.19|3.43|3|2.77|2.88|2.73|2.26|2.38|2.42|2.78|2.26|2.72|3.23|2.84|1.86|1.76|1.79|1.6|1.5602|1.61|1.66|1.78||1.91|1.9|1.9|1.925|1.85|1.89|2.06|2.125|2.1|2.25|2.055|2.19|2.195|1.96|2.03|2.06|2.5|2.57|2.89|2.91|2.23|2.04|1.75|1.64|1.69|2.11|2.05|2.06||1.47|1.47|1.47|1.48|1.45|1.16|1.17|1.2|1.27|1.36|1.41|1.505|1.5399|1.65|1.61|1.62|1.83|1.715|1.43|1.3|1.18|1.25
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|51.93|51.79|49.4|48.81|46.94||45.72|45.65|42.85|44.78|45.4386|45.6|50.51|51.84|53.34|53.2699|55.8299|54.34|55|55|48.2|47.42|48.66|47.96|47.18|45.05|45.6|47.88|47.95|47.68|46.7|50.89|37.75|37.23|38.54|38.574|37.8|37.98|39.66||40|40.15|40.11|39.61|38.8137|39.43|39.37|39.32|37.49|37.66|38.45|39.76|38.85|40.94|38.46|36.4688|35.94|35.77|35.47||35.6|36.05|35.58|35.69|34.88|35.22|35.56|35.17|32.78|32.4||31.53|30.79|30.55|31.43||31.86|32.96|32.4|31.26|30.89|29.28|28.08|27.895|25.52|24.4|24.78|26.2|26.03|24.8|23.1|22.8|23.15|23.75|23.94|23.71||22.88|22.08|21.18|20.25|20.4|20.73|20.8|21.55|21.07|21.1598|22.9199|22.38|21.6199|19.5451|19.39|18.93|19.16|18.85|19.43|20.08|19.9|20.4269|21.1615|21.41|21.7131|19.99|20|18.95|19.01|18.78|18.935|18.51|18.8825|18.29|18.4931|18.395|18.12|17.755|17.46|17.48|17.05|17|17.58|17.06|17.09|17.71|17.82|17.49|17.74|17.99|18.66|18.6|18.46|19.7|21.58|20.71|20.85||21.18|22.125|22.04|22.05|20.3|20.37|20.69|20.89|21.09|20.96|20.5|21.7|22.12|22.47|22.41|24.41|24|19.69|19.24|19.24|17.71|17.2|16.87|16.52|16.95|17.24|16.42|16.6342|15.83|15.96|16.11|16.77|16.15|16|15.88|16.4|16.3802|16.55|16.16|17.37|17.79|17.75|17.37|15.975|15.82||15.91|15.78|15.24|15.33|15.995|15.5|15.5|16.14|16.3|16.87|16.76|17.18|16.54|15.81|16.4784|15.75|17.31|18.08|18.84|18.1|17.77|16.63|15.7|14.6|14.06|14.84|15.34|15.58||14.89|13.7|13.99|13.78|14.27|14.52|16.14|14.9|15.34|15.47|13.92|10.45|10.6021|10.75|10.35|10.7425|11.26|11.4499|11.64|11.24|10.9|11.16
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|32.03|32.37|32.37|32.68|32.55||33.8|33.6516|32.07|31.52|31.64|31.4999|32.35|32.84|33.19|33.3654|31.66|32.72|30.27|31.31|31.41|28.32|30.2|28.5|26.395|25.16|25.32|30.69|33.97|34.45|32.7299|34.83|35.9|36.69|38.74|37.44|35.75|39.38|41.5||43.14|44.49|44.6|40.21|42.74|42.88|38.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|22.95|23.13|23.76|23.7|23.18||21.63|20.87|20.42|20.69|21.29|21.08|21.42|22.2|23.55|23.87|24.25|24.63|25.85|26.12|24.31|24.87|25.53|24.73|25.08|24.36|25.18|25.22|24.35|24.28|24.65|24.5|24.44|23.78|23.88|22.18|21.44|21.33|21.5||21.04|21.38|21.15|19.93|20.04|20.5|20.19|19.94|20.44|21|22.2|22.05|27.84|21.52|23.58|19.67|19.14|19.8|20.09||20.16|19.65|17.86|17.92|17.29|17.79|17.7|17.45|16.8|17.67||17.93|17.96|18.04|18.28||16.74|16.84|16.33|16.15|16.78|16.7|16.39|16.26|16.94|16.87|15.43|15.75|15.17|14.5|14.48|18.22|17.61|16.49|16.8|17.03||16.9|17.38|15.75|14.81|14.78|15.77|15|15.5|13.85|13.17|13.24|14.56|15.35|9.11|9.19|8.6|8.99|8.47|8.64|8.44|8.39|8.69|9.12|9.67|9.33|8.78|8.69|9|8.01|8.17|8.53|8.4|8.66|9.02|8.84|8.73|9.14|9.65|10.22|10.16|10.7|10.25|10.64|10.45|10.25|11.49|11.64|11.22|12.05|12.38|12.8|13.25|12.34|12.76|14.09|14.35|15.67||16.33|16.44|16.56|14.78|15.53|15.35|14.29|13.65|13.76|13.71|12.8|12.49|11.7|11.97|13.32|12.96|11.9|12.12|12.48|11.19|11.68|11.53|12.3|12.86|12.13|11.91|12.27|11.94|12.62|12.25|12.54|12.77|13.08|13.38|13.51|13.65|13.78|14.36|12.79|13.43|13.22|13.06|13.14|12.4|13.03||13.16|13|11.99|11.78|12.29|12.67|13.87|14.51|14.78|16.16|15.37|15.54|16.39|15.84|16.45|15.88|18.74|18.91|19.79|18.91|16.8|16.85|16.78|15.81|15.44|17.39|17.26|16.03||14.45|15.11|14|13.97|13.5|12.2|12.54|13.08|14|14.78|14.13|14.16|13.49|14.51|13.73|13.85|15.28|16.02|14.5|13.79|13.02|13.61
01365|52660|/equities/optimizerx-corp|R2000GROWTH|49.63|49.899|50.99|51.1954|54.49||53.18|50|47.6|47.1218|48.11|47.74|54.09|54.36|56.3|52.45|52.83|53.69|56.9621|46.86|46.05|46.99|47.19|45.76|44.4|48.4997|53.27|58.5557|61.3299|60.375|58.06|62.01|58.7091|57|63.43|62.9586|61.77|61.9851|63.98||57.55|54.48|56.845|56.38|53.65|53.2902|52.5|49.24|48.83|47.895|48|48.1|48.5|48.87|48.38|44.76|43.8697|43.42|47||40.51|40.3565|39.79|39.4|39.86|38.05|38.5|36.43|34.83|34.085||32.1179|31.66|32.5|32.99||33.24|34.1531|34.22|29.78|30.22|29.77|29.68|29.62|29.9|29.78|29.38|29.87|28.65|29.44|28.94|28.8739|26.17|26.95|27.2|26.06||25.605|24.26|23.2|23.39|23.02|22.8999|22.83|24.75|24.57|24.34|24.27|23.5|22.17|22.19|22.19|21.56|21.15|20.37|20.4599|21.1|20.84|21.94|22.55|22.2|22.055|22.015|21.8181|22.25|22.26|21.99|22.18|21.86|19.63|19.68|21.92|22.27|21.99|22.129|22|21.7365|21.66|21.8|22.44|20.2|19.6|20.48|20.09|20.5|20.33|20.27|20.47|20.565|19.88|18.755|18.82|19.27|19.09||19.478|20.15|20.28|20.58|20.8583|19.6|19.45|19.41|19.59|19.6|18|18.5|18.035|17.5799|17.6616|18.1|18.34|17.6|17.85|17.5|17.6794|17.29|15.63|15.69|15.085|14.8649|14.81|14.61|14.77|15.08|14.615|14.755|15.21|15.8528|15.615|15.3|15.09|15.08|14.52|14.68|14.55|14.5|14.788|15.48|13.66||13.32|13.09|13.1312|13.69|13.67|13.36|13.11|13.35|13.37|13.43|13.49|13.75|13.72|12.92|12.26|12.316|13.85|14.15|12.91|12.61|12.52|12.53|12.42|11.8|11.6049|12.25|12.5|13.09||11.65|11.39|11.28|11|10.2377|10.04|9.75|9.93|10.41|10.96|11.03|10.85|10.853|11.63|9.53|9.39|9.8017|10.23|9.97|9.8|9.64|9.75
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|71.52|71|72.505|72.98|72.48||72.17|72.64|72.2|72.35|72.085|71.215|76.36|72.4|72.74|75.54|76|77.08|77.52|77.84|76.14|74.18|73.9295|73.695|73.7699|72.32|73.45|76.25|75.84|75.65|73.96|73.89|74|71.17|72.22|69.57|68.215|67.54|68.27||67.98|68.35|69.7225|70.28|69.17|68.14|67.06|64.85|65.92|65.18|62.82|63.27|63.31|63.18|60.83|61.41|63.06|62.63|62.75||63|62|60.815|60.1|61.89|61.86|63.9|64.3175|62.1|60.65||61.03|61.08|60.6|61.08||60.11|60.1|59.2|59.41|59.01|58.91|58.9|58.9|57.3|56.95|57.03|57.92|57.71|58.355|58.38|57.74|56.07|55.97|55.53|55.94||56.75|57.37|54.18|53.742|53.5|57.59|57.49|57.01|56.06|56.44|56.63|56.99|55.8593|47.08|46.45|45.86|43.85|42.58|43.53|43.64|42.45|40.38|40.97|43.565|41.86|41.7|41.4|41.71|41.31|41.15|41.77|41.83|42.1|41.32|40.94|40.62|40.43|40.14|38.89|39.73|38.09|37.78|38.16|37.31|37.69|38.07|38.15|39|40.81|41.28|41.96|41.68|41.33|41.53|42.2|45.03|45.48||46.5|45.38|45.92|45.15|45.39|45.46|46.38|46.31|46.61|43.72|42.79|43.43|44.56|45.72|46.45|47.72|47.41|48.34|46.27|45.56|44.48|44.26|42.64|41.185|41.18|41.78|41.74|41.73|42.24|42.785|44.16|44.96|45.06|45.57|44.91|45.55|47.525|47.23|45.11|45.6|45.045|46.05|46.75|47.26|48.9||48.82|49.4|48.27|47.64|45.3|45.25|46.11|47.13|46.57|47.77|47.71|48.27|48.53|46.41|46.9|46.43|49.44|49.33|51.12|51.68|48.345|49.02|46.4|46.85|46.98|49.464|48.78|46.79||43.89|44.97|44.12|42.8|42.69|39.81|40.22|41.61|45.83|45.55|45.505|44.55|43.99|45.885|44.89|44.55|45.96|47.62|46.58|44.85|43.94|44.47
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|65.075|65.9697|67.6918|68.4711|68.981||67.4417|66.4604|66.3062|66.8356|66.7201|65.3443|65.9986|66.3257|67.3455|68.2498|69.7122|69.6352|69.1734|70.1547|70.3327|69.1349|68.7309|67.9756|66.8548|65.4309|66.1813|67.7111|69.2792|69.4813|68.0189|68.4326|67.9323|67.788|68.4711|69.5101|70.2798|71.1264|72.6176||71.3092|71.2034|70.8859|70.5973|70.6069|69.183|70.5011|73.089|74.8293|71.5594|68.5192|69.7507|71.3958|74.4648|74.561|75.8262|77.8898|78.3575|78.7172||77.1394|78.3901|75.4991|75.908|75.629|75.8021|75.4654|74.4167|72.2232|72.7331||72.6465|73.2911|73.6471|75.3307||75.6001|75.9561|76.3794|75.5231|73.166|74.1474|75.6482|74.8497|75.8502|73.5124|72.6946|74.0704|72.1366|71.8576|69.5775|68.8463|68.7789|68.6635|68.3075|69.4525||68.9521|68.3075|66.5373|65.8927|67.1627|68.0766|67.5956|67.6822|67.865|67.3262|68.8848|69.0531|69.8372|70.0585|70.2702|68.6731|67.5186|67.586|65.7051|66.7072|68.6443|73.5509|66.0659|66.239|65.8687|66.8644|66.0659|65.912|65.4597|65.3443|66.4219|65.9697|66.1717|64.7863|62.5062|61.65|61.573|60.0529|61.7|61.31|61.6|60.21|59.89|58.16|58.52|59.09|57.56|58.03|59.98|59.93|60.03|58.45|57.48|57.77|59.49|60.16|59.77||61.02|61.74|61.08|60.24|59.82|59.7|61.07|60.7|60.65|60.13|59.57|59.7|59.8|59.79|60.55|59.81|60.49|60.85|60.32|57.69|56.47|55.9|56.03|55.32|55.03|53.91|54.24|55.72|56.21|54.19|53.91|53.51|53.75|53.77|53.39|52.44|52.69|52.49|49.92|50.49|49.67|49.54|49.73|50.36|51.54||51.76|51.81|51.42|50.48|50.98|51.43|51.38|52.97|52.38|53.99|54.16|54.34|55.49|53.8|53.75|54.16|56.36|56.75|57.15|58|55.59|56.05|55.7|56.03|55.45|56.74|54.99|54.57||51.84|50.55|50.75|49.81|50.24|48|46.56|47.06|48.83|49.21|49.41|49.41|47.84|48.08|47.13|47.84|50.56|54.26|51.37|48.16|44.15|44.32
01368|16984|/equities/pain-therapeutics|R2000GROWTH|42.27|42.42|42.97|44.48|47.68||47.74|47.81|44.6|47.3|49.39|51|53.25|55.24|59.87|59.49|62.21|63.65|54.55|56.7|54.68|54.65|53.96|52.98|46|45.46|50.25|52.75|55.8|53.5|52|57.47|54.59|54.85|65.31|57.6727|51.73|53.83|59.36||47.6299|52.2|52.59|65.39|68.96|64.83|117.5|90|74.02|23.52|20.53|22.1|23.69|20.53|15.75|13.7805|12.41|13.28|13.65||10.989|11.45|12.96|8.55|8.67|8.62|8.52|8.6|7.73|7.26||7.05|7.09|7.2|7.48||7.84|7.83|7.87|8.06|8.47|8.52|8.12|8.11|8.19|8.24|8.06|8.18|7.94|7.89|7.77|7.58|7.46|7.72|7.825|7.94||7.9|7.42|7.32|7.53|7.83|7.98|8.17|8.35|8.99|11.4|10.94|10.26|10.95|11.4885|11.4|12.44|9.37|9.31|8.7|8.895|8.9|9.4|9.43|10.9175|9.04|9.49|9.86|10.51|10.98|11.09|11.36|11.68|12.07|12.31|12.48|12.67|11.9099|11.94|11.11|11.85|12.13|11.77|11.54|12.3423|9.93|10.73|11.23|10.04|10.45|7.2|7.37|7.37|8.35|3.4|3.28|3.37|3.17||3.075|3.33|3.12|3.13|3.16|3.18|3.16|3.38|3.21|3.12|3.38|3.42|3.54|3.6|3.55|3.47|3.5|3.9|3.07|3.1|3.01|3.12|3.17|3.23|3.25|3.24|3.33|3.44|3.57|3.64|3.73|3.435|3.47|3.5099|3.37|3.38|3.41|3.62|3.71|4.49|3.44|3.17|3.32|3.23|3.02||3.02|3.0901|3.17|3.32|3.44|3.23|3.29|2.8399|2.69|2.82|2.74|2.75|2.8898|2.62|2.69|2.68|2.8|2.94|2.65|2.88|2.97|3.9|2.11|2.14|2.15|2.2|2.19|2.25||2.14|2.1|2.16|2.39|2.48|2.76|8.46|8.82|9.99|10.18|9.7|8.15|8.19|8.17|8|7.69|8.1|8.15|7.51|7.72|7.34|7.57
01369|985947|/equities/kadmon-holdings|R2000GROWTH|3.86|3.9|3.9|4.15|4.165||4.05|3.96|3.69|3.79|4.24|4.18|4.12|4.3|4.37|4.325|4.39|4.37|4.45|4.48|4.59|4.52|4.99|4.98|4.89|4.72|4.74|4.84|4.96|5.04|4.71|4.91|4.88|4.87|5.04|5.16|5.02|4.91|4.74||4.9|4.99|5.61|5.52|5.57|5.73|5.06|5.17|5.1|5.05|5.255|5.01|5.36|5.4|5.1846|4.915|4.94|5.08|5.06||5.17|4.73|4.36|3.97|3.94|4.02|4.15|4.13|4.15|4.24||4.24|4.36|4.25|4.48||4.49|4.48|4.56|4.47|4.51|4.51|4.5627|4.55|4.575|4.54|4.52|4.605|4.35|4.32|4.22|4.27|4.34|4.41|4.43|4.19||4.09|4.17|4.31|4.31|3.92|3.9|3.87|3.57|3.5558|3.61|3.74|3.4|3.555|3.45|3.52|3.74|3.56|3.49|3.48|3.45|3.4286|3.49|3.58|3.57|3.59|3.72|3.99|4.09|4.13|4.18|4.1|4.05|4.15|4.195|4.19|4.14|4.165|4.185|4.11|4.18|3.93|3.77|3.85|3.94|3.88|4.23|4.38|4.41|4.6682|4.595|4.58|4.5|4.475|4.395|4.46|4.28|4.15||4.31|4.52|4.57|5|5.04|4.75|4.65|4.8|4.755|4.46|4.49|4.49|4.38|4.46|4.42|4.135|4.24|4.26|4.25|4.31|4.25|3.9|3.77|3.925|3.925|3.76|3.8|3.78|3.89|3.81|3.9|4.02|4.04|4.23|4.215|4.1807|4.3|4.44|4.29|4.29|4.33|4.82|4.805|4.9|4.84||4.8799|5.2|5.17|5.3235|5.32|5.43|5.5|5.28|4.66|4.88|4.9|4.77|4.71|4.66|4.69|4.68|4.78|4.76|4.72|4.665|4.48|4.71|4.69|4.68|4.52|4.68|4.65|4.83||4.78|4.95|4.71|4.665|4.48|4.44|4.47|4.83|5.165|4.995|4.51|4.555|4.49|4.42|4.17|4.22|4.4|4.54|4.77|4.75|4.621|4.48
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|13.39|13.47|13.77|13.78|13.66||14.1|13.86|12.7|12.77|12.83|13.98|17.94|17.93|17.74|17.88|17.11|16.68|16.5|16.24|15.84|15.205|14.86|14.12|14.17|14.295|14.93|15.65|15.96|16.2|16.06|16.2268|16.4|16.28|16.28|15.4|15.13|15.09|16||15.88|16.28|15.39|15.14|14.31|13.94|13.54|13.42|13.57|13.38|13.18|13.46|13.41|14.46|14.05|13.915|14.34|14.845|14.73||15.1892|15.49|15.5493|15.67|15.66|16.115|16.23|16.195|17.44|17||17.17|17.346|17.66|18.03||18.1|17.65|17.53|18.1458|18.66|18.45|18.835|17.54|18.235|17.23|17.57|17.5|17.39|18.14|16.405|15.7302|15.29|14.79|14.74|14.47||14.33|14.39|14.6|13.74|13.32|13.18|12.81|12.5959|12.695|11.88|11.1499|10.7372|10.64|10.21|10.24|10.37|10.31|11.03|11.16|10.25|10.705|10.14|10.22|10.5|10.28|10.14|10.03|10.14|10.04|10.11|10|10.1|10.29|10.34|10.3399|10.25|10.31|10.47|10.37|10.51|10.49|10.5|10.4999|10.47|10.48|10.61|10.74|10.8383|12.24|11.22|11.4|10.9685|10.57|10.64|10.58|10.6|10.61||10.7|10.7|10.66|10.75|10.8999|10.89|10.45|10.39|10.265|10.49|10.32|10.3|10.3|10.34|10.4799||10.34|10.3|10.51||11.14|11.29|11.3|11.2||12.8|13.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|17.24|17.66|17.77|17.75|17.96||18.12|18.36|16.93|17.19|16.82|16.22|17.33|18.14|19|18.99|19.77|19.41|20.03|20.03|19.4|19.33|19.26|18.81|17.67|17.49|17.77|19.52|19.81|19.99|18.55|20.26|20.65|19.57|21.22|21.77|21|22.18|22.55||22.95|24.41|24.28|23.22|22|20.19|18.7|16.26|16.08|15.2|15.75|16.02|17.3398|17.38|18.07|18.8634|19.09|19.2|18.59||18.29|16.38|15.41|13.52|13.285|13.64|13.83|13.56|13.49|14.38||14.49|14.69|15.48|17.3097||15.79|14.99|15.24|12.99|12.24|12.07|12.18|12.49|12.36|12.43|12.8497|12.89|12.77|12.9|11.24|10.99|10.85|10.8978|10.76|10.65||10.6|10.5|10.3399|10.3|10.27|10.25|10.24|10.2|10.2351|10.15|10.13|10.24|10.3|10.3|10.275|10.3|10.27|10.2|10.24|10.35|10.4015|10.435|10.6|10.68|10.75|10.75|10.7803|10.85|10.9|10.6|10.5|10.5|10.5|10.59|10.61|10.69|10.75|10.7999|10.88|11|11.13|10.82|10.85|10.88|10.75|10.8|10.85|10.87|10.84|10.87|10.84|10.79|10.6|10.6|10.69|10.7|10.79||10.6|10.6|10.66|10.5|10.5|10.58|10.4|10.4|10.4|10.38|10.49|10.41|10.6293|10.5|10.45|10.48|10.48|10.48|10.5|10.5|10.474|10.5|10.59|10.45|10.35|10.57|11.77|10.75|10.8399|10.875|10.81|10.85|10.854|10.86|10.81|10.84|10.88|10.75|10.6|10.6|10.515|10.41|10.36|10.25|10.19||10.2499|10.2|10.15|10.2|10.03|10||10|9.95|9.96||9.94|9.9|9.84|9.8376|9.85|9.92|9.85|9.88|9.88|9.85|9.85|9.8575||||9.8||||||9.8||||||||9.9||||||9.825||9.9|9.9|9.85
01372|15819|/equities/corvel-corp|R2000GROWTH|107.26|105.93|105.74|106.05|105.37||106.26|104.11|105.44|106.99|105.565|103.87|105.63|103.04|106.63|106.03|105.7|110.49|111.42|110.47|110.29|107.32|106.72|107.86|108|106.25|104.73|104.46|105.47|105.77|103.4|103.54|105.02|104.05|104.2|107.97|106.47|107.48|103.46||104.58|109.62|108.5|107.58|106.63|104.75|103.94|103.3|102.77|102.18|101.34|99.97|100.58|103|104.02|104.74|105.83|108|108.04||107.035|108.27|107.575|106.66|107.16|110.67|110.795|110.29|107.15|106.92||106.79|106.39|105.8|105.9||106.86|106.47|104.39|103.13|104.7|101.7|96.5|97|95.5|95.34|94.655|95.86|95.28|93.8|93.025|93.24|92.87|93.345|92|92.29||92.58|93.32|93.03|93.57|92.95|94.59|94.33|93.25|91.96|91.315|93.54|94.1|92.5|87.75|87.69|87.8|87.81|92.88|91.91|92.48|90.86|92.15|91.89|93.05|93.16|91.8034|91.68|91.65|91.2399|90.59|89.49|89.41|90.35|90.25|90.3|89.88|89.97|89.57|88.76|87.55|86.525|85.91|85.8|83.8|83.28|86.285|87.67|87.64|87.62|85.655|86.43|86.7113|85.55|86.23|86.61|87.84|85.27||85.37|85.735|85.32|83.555|84.12|83.86|83.69|82.535|82.92|81.525|80.9|82.23|82.3|81.86|83|82.86|83.5|82.71|82.87|82.06|80.41|78.47|75.84|81|80.39|79.79|79.75|79.54|77.97|77.78|78.085|78.27|78.7358|78.96|78.07|78.61|78.83|79.74|76.01|75.76|73.8109|73.99|73.87|73.63|73.845||73.06|71.74|72.36|72.75|71.545|70.76|68.3|68.325|67.27|69.76|69.35|71.17|72.47|70.04|68.35|65.95|69.35|70.57|71.69|69.87|67.09|68.4464|68.22|68.275|68.38|71.07|73.3399|62||58.12|58.01|57.01|56|54.725|50|47.53|49.64|51.5|52.85|52.43|50.05|50.61|51.96|51.53|51.89|54.135|56.1|52.69|51.76|51.49|51.89
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|38.65|38.45|38.18|38.06|37.61||37.35|37.65|36.8|36.79|37.2699|36.415|38.9|39.6|41.19|41.08|42.47|42.33|43.195|44.1|42.89|43.44|38.99|36.93|35.9|33.25|33.1|33.71|33.85|34.8|33.9999|36.9962|37.46|36.73|37.83|37.7|39.35|38.31|38.89||38.7506|41.85|39.8637|39.87|40.75|40.2|39.89|37.7|36.93|34.69|35.53|37.4|39.47|38.93|40.65|36.4126|36.1|33.8|31.99||31.83|33.2|31.765|32.45|29.07|29.0999|29.48|29.44|28.43|26.59||27.37|28.02|28.33|29.7||29.85|29.65|29.01|28.93|29.79|28.8899|30.81|30.6695|28.4|28.3241|28.2273|28.6876|29.234|30.0472|29.96|29.9988|30.4924|31.1117|30.5312|30.6957||30.5215|30.9668|30.5403|28.4596|28.5951|28.8127|28.2466|27.8331|27.7336|25.6524|25.5459|25.0038|26.3784|29.7374|30.0956|29.5244|28.7694|29.7277|26.2815|27.2399|27.4626|27.7626|27.2496|27.5012|27.6174|30.5699|31.0539|31.7322|31.9832|31.4217|31.7315|31.6734|30.202|30.7151|31.7993|32.1768|31.9057|31.5863|30.628|30.2601|29.8632|28.7984|28.4596|28.3919|28.7694|31.1701|30.9571|30.1052|30.4924|30.7054|32.2639|36.6393|35.5303|34.3064|35.0881|34.4797|33.9871||30.4136|32.5384|32.1617|31.1959|30.8192|31.5146|31.0413|29.6892|31.9782|33.1275|33.0309|33.2627|36.8073|35.1846|34.4217|33.0116|33.2724|32.4514|32.4225|32.6274|33.1275|40.1587|41.0375|41.22|40.65|37.25|37.48|37|38.88|38.19|36.5998|39.24|38.38|37.4|35.47|36.55|35.55|34.29|33.6|32.37|31.41|27.43|27.02|26.4|28.83||29.22|28.52|27.49|27.47|26.22|26.41|27.4|28.52|28.7|27.77|26.4|26.39|26.89|25.87|23.67|23.13|25.61|26.49|25.1|24.97|23.92|24.24|23.6|23.71|21.43|23.73|23|23.47||20.9|20.96|20.06|18.47|18.81|16.31|15.03|15.23|16.4|15.1207|14.6|11.33|10.5|9.43|8.62|8.68|9.4|10.19|9.86|9.15|7.94|7.88
01374|21074|/equities/st-joe-comp|R2000GROWTH|45.07|43.61|43.62|44.5|44.61||44.28|44.4|44.01|44.2|44.67|43.7|45.38|47.4|47.34|47.15|48.5|48.18|48.74|49.18|50|50.48|50.17|49.46|47.91|47.34|49.69|51.17|50.85|51.63|53.97|57.55|52.1|53.5|54.04|53.56|52.84|53.01|54.16||54.68|55.24|55.6|55.49|55.37|53.48|52.45|50.66|49.93|46.49|45.91|46.32|45.27|44.82|44.83|46.72|47.73|47.94|45.82||45.02|46.17|44.95|44.51|43.69|44.85|45.41|46.34|44.14|42.88||43.7|45.91|48.72|49.98||48.12|48.44|45.41|43.27|43.61|41.06|39.66|38.73|37.66|36.47|35.3|35.3|33.91|34.7|34.8|33.2|33.09|33.41|33.22|33.46||33.44|33.46|33.03|31.75|32.19|33.77|31.78|30.99|29.99|30|31.23|31.4|29.79|28.41|28.31|27.63|27.08|27.47|27.64|28.08|25.35|25.95|26.35|26.81|26.77|26.5|26.67|26.29|25.99|26.05|26.43|27.05|27.13|26.98|26.72|26.25|25.44|24.49|21.32|20.9|21.03|20.89|21.11|20.43|20.47|20.47|20.38|20.89|21.38|21.11|21.62|21.82|21.88|21.9|21.99|22.24|22.22||22.85|22.95|22.93|23.14|23.47|23.43|23.2|22.5|22.81|22.7|22.51|22.36|22.46|22.43|22.49|22.38|22.81|22.75|22.97|22.66|21.86|21.73|21.9|20.67|20.61|20.86|21.17|21.08|20.63|20.29|20.42|20.14|20.18|20.56|19.6|19.87|19.35|19.56|18.95|19.05|18.73|18.75|18.98|19.09|19.51||19.6|19.73|19.78|19.47|18.52|18.6|18.95|19.68|19.58|19.76|19.69|20.26|20.6|20.05|20.25|20.32|21.71|22.36|22.06|20.64|19.96|20.12|19.44|19.56|19.56|20.3|19.8|19.5||18.89|18.84|18.83|18.86|18.98|17.72|17.19|17.32|18.31|18.31|18.15|17.77|17.61|17.98|17.53|18.07|18.45|18.83|18.32|17.98|17.26|16.98
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|54.035|56.2|57.93|59.62|57.38||55.09|50.6|47.98|44.39|44.29|46.04|42.43|46.13|47.5|49.96|49.7|50.05|50.44|49.805|46.35|47.62|44.48|42.055|41.43|44.25|49.53|48.19|49.11|51.615|49.44|47.13|47.93|47|44|40.54|40.47|40.54|41.44||40.36|40.87|41.96|42.26|40.75|40.95|40.67|39.7817|40.005|37.96|40|40|39.5|42.79|42.78|42.5|42.5|41.81|41.93||40.62|44.48|43.36|41.91|41.97|43.6|41.86|36.79|34.1|33.87||31.13|32.04|32.16|32.48||32.5|32.88|32.24|31.97|31.98|31.29|29.33|28.54|29.54|29.58|29.025|29.92|29.11|29.47|28.99|27.95|29.34|32.3099|29.885|30||30.17|29.93|32.44|35.06|34.82|35.888|35.097|33.88|31.34|31.6516|31.73|30.2|30.39|30.21|30.4|28.33|27.92|27.68|27.54|26.95|26.95|26.13|27.69|28.9|28.75|29.09|26.7|27.1252|27.08|25.64|24.76|24.66|23.58|23.54|23.615|23.9|24.57|24.5|24.46|24.57|25.16|25|24.87|24.41|24.14|24.68|24.5|24.29|26.63|27.1|27.93|29.475|30.61|30.34|30.97|31.75|31.21||29.59|31.06|33.103|28.54|29.9|29.12|27.75|27.51|26.22|26.92|26.48|26.932|26.7|26.486|25.61|26|25|24.67|22.98|23.3|24.85|25|25.92|24.5|24.87|22.62|22.75|23.26|22.23|22.7|24.69|22.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|226.73|233.39|241.01|240.38|242.06||233.47|229.19|232.32|232.88|232.78|226.74|222.69|227.355|230.62|231.63|222.52|222.97|225.19|224.01|226.62|229.11|229.89|225.29|225.87|221.83|219.91|220.94|218.72|217.52|214.8|225.42|223.88|219.3|215.37|218.805|218|217.99|224.52||231.35|230.7|221.07|216.38|214.96|206.62|203.31|204.45|209.65|197.76|193.505|184.67|187.8|190.3|195.415|196.515|197.4899|195.14|190.17||194.245|187.935|190.33|188.59|187.9|195.07|195.7|192.03|182.04|177.39||177.95|180.71|181.87|183.96||182.01|182.43|183.31|183.75|188.64|184.54|181.35|182.12|184.985|183.73|185.79|188.05|187.33|189.85|188.56|191.13|187.665|191|187.01|190.32||197.5|202.26|200.81|198.37|200.875|208.03|208.7481|200.76|199.6|198.86|202.49|204.84|206.67|203.45|202.93|200.18|193.14|185.32|175|178.31|178.43|170.1|177.6|180.34|180.6277|185.895|184.99|182.56|183.22|181.72|180.33|187.8|188.795|187.58|188.995|186.06|190.47|188.3|186.91|183.85|183.64|186.16|185.21|176.4|180.66|177.5|173|167.54|174.99|175.73|180.765|180.34|182.375|184|185.85|186.55|190.12||197.81|202.28|202.46|203.8599|193|194.83|200.05|199.46|205.025|205.66|203.6|204.33|206.5|213.89|212.23|207.39|210.5|211.65|211.635|214.27|205.645|207.345|211.1213|211.3023|213.58|207|208.39|192.55|192.26|191.8|189.1625|196.5175|196.905|191.75|188.96|194.28|192.2|192.65|183|190.48|186.17|189.17|189.89|192.69|191.65||195.34|196.98|196|196.47|182.73|184.98|188.6524|194.11|188.37|191.32|194.96|203.41|204.98|196.24|186.45|197.59|211.125|214.67|214.27|208.16|203.99|202.8|192.98|197.28|191.8699|213.17|210|202.98||187.23|183.31|167.77|164.4647|165.44|152.67|142.08|148.152|158.86|163|161.39|155.72|153.7|162.14|150.865|151.64|166.78|172.42|157.37|147.71|137.58|132.93
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|27.9|27.65|27.4399|27.61|27.3||27.16|27.44|27.1|27.66|27.39|26.66|27.675|28.315|29.24|28.12|28.11|28.225|28.96|28.83|29.1|28.78|27.81|26.9|26.68|25.82|25.79|26.5|26.83|27.29|26.02|26.47|26.42|25.5921|25.96|25.29|25.01|24.84|24.32||23.67|23.28|23.41|23.56|23.33|23.6|24.15|23.294|22.93|22.93|22.26|22.28|22.34|22.97|22.97|23.225|23.95|24.1495|24.04||23.765|23.95|23.13|23.2|23.365|24.04|24.4|25.53|25.49|25.85||26.19|23.96|23.59|23.695||23.605|23.7|23.07|22.71|22.87|22.03|22.13|21.43|21.87|21.83|22.13|23.06|23.055|22.55|22.63|22.5|22.62|22|21.94|21.85||22.0338|22.46|22.185|22.43|22.31|22.43|21.94|22.08|21.48|21.11|21|21.6018|21.29|19.52|20.0588|21.45|21.1483|21.02|20.44|20.44|20.5331|21.56|21.57|21.63|21.3|21.29|21.38|21.47|21.635|21.405|21.99|21.85|22.14|22.09|21.17|21.0299|20.71|19.71|18.93|19.2|18.72|18.91|18.97|18.49|18.835|19.225|19.13|18.12|18.79|18.35|18|18.42|18.39|18.79|19.24|18.92|19.06||19.59|19.87|19.98|20.11|19.91|19.54|19.35|19.79|19.525|19.48|18.88|19.24|19.59|20.04|20.78|20.36|20.43|20.45|20.28|20.15|20.325|21.02|19.21|18.5|18.72|18.02|18.15|18.47|18.08|18.03|18.19|18.59|19.05|19.24|19.45|19.71|19.79|20.023|19.37|20.79|20.2|20.95|20.83|19.91|19.13||19.1|19.21|19.1|18.79|18.68|18.6|18.04|18.21|18.02|18.61|18.44|18.01|17.75|17.08|17.32|17.41|18.44|18.71|18.87|18.3|17.66|17.73|17.34|17.53|17.17|17.51|17.52|17.6599||16.99|14.6138|14.7|14.83|14.93|14.16|13.03|13.88|14.46|13.68|13.62|13.03|12.92|13.09|12.58|13.12|13.18|13.25|12.8|11.49|11.43|11.29
01378|1055909|/equities/quanterix|R2000GROWTH|66.76|67.62|67.46|68.83|64.17||63.79|61.29|55.76|52.63|53.79|54.23|57.27|60.16|61.525|61.54|61.64|64.29|62.84|62.33|63.75|64.58|64.03|63.31|68.28|67.37|66|84.89|83.75|83.9|77.91|77|81.71|80.63|90.86|92.57|88.42|87.93|90.89||89.25|83.29|81.36|84.09|81.57|84.6835|84.99|75.49|77.46|70.36|67.7|67.8948|66.24|76.5454|79.85|82.4599|81|84.83|79.585||76.05|74.48|69.3999|60.18|53.01|49.98|49.28|49.85|45.175|47.3584||47.78|48.24|50.67|48.33||48.38|48.2|48.1599|46.53|44.29|44.625|44.24|45|46.56|47.325|47.61|47.2|47.77|48.46|47.42|45.04|44.21|44.795|45.065|43.72||43.51|47.21|47.695|46.67|47.07|48.575|48.08|50.035|50.51|50.73|49.86|46.205|52.495|52.75|44.4|42.66|39.38|38.03|37.69|38.515|39.1782|40.36|40.6|41.38|41.28|41|43.11|44.59|43.7|43.45|44.91|45.04|47.98|48.95|46|43.98|39.86|35.79|35.32|34.82|34.23|34.7|33.57|32.8|32.27|34.12|33.5|33.5527|34.06|33.385|34.26|33.93|33.52|32.78|33.29|32.355|31.72||33.0989|34.7248|35.1731|35.705|36.44|35.32|36.1962|37.05|36.78|36.685|37.77|37.15|37.68|35.19|35.53|37.212|37.76|34.43|34.18|34.89|34.19|36.43|35.08|34.2099|33.45|35.7599|33.615|32.9799|28.65|28.72|30|30.52|31.16|32.82|32|31.6299|28.5|28.93|27.65|28.31|28.03|27.92|27.38|27.93|28.48||28.3|28.98|27.53|27.41|27.57|27.96|26.895|27.595|27.22|28.005|27.38|27.52|27.295|26.17|25.85|25.82|27|26.98|26.2161|27.24|27.8|28.07|28.13|28.1|27.85|28.22|26.81|26.5||25.31|26.14|26.32|25.98|26.27|25.7|25.86|27.0501|28.31|28.09|27.8|28.7|28.99|28|27.97|26.61|26.535|27.0551|27.97|27.99|28.06|26.26
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|39.33|38.51|38.305|38.01|36.89||37.47|37.93|37.68|38.73|39.14|38.32|38.06|39.14|41.04|41.46|41.95|41.5|40.84|41.5|40.17|37.94|40.74|39.33|39.43|38.03|36.28|36.09|35.08|35.03|35.39|35.55|34.86|32.92|32.72|30.42|30.35|31.33|31.92||31.3|31.85|31.08|30.04|29.85|29.7|29.73|28.23|27.915|27.63|28.68|30.146|28.59|28.06|29.33|26.95|27.78|28|28.5||28.36|28.88|30.485|30.415|28.66|27.07|28.15|27.95|25.77|25.365||25.92|26.35|26.175|27.1||27.05|27.09|26.8|27.11|27.47|27.2|27.52|27.16|27|27.15|27.68|27.695|27.89|28.39|28.59|28.7|28.29|27.99|28.84|29.95||30.525|31.33|31.975|30.52|29.1|29.46|28.645|28.05|26.99|26.31|27.68|27.9144|32.8595|24.72|24.47|24.05|24.54|23.315|22.9|22.93|23.46|24.28|24.42|25.03|24.89|23.4|23.47|24.3|24.86|24.5|24.14|23.9|24.23|24.15|24.5|24.62|24.11|23.6|22.78|22.03|21.62|22.21|22.26|20.76|20.9|21.69|21.52|21.35|22.73|23.13|23.56|23.87|24.115|23.3|25.415|25|24.85||24.58|24.255|23.88|23.76|24.11|24.13|25.885|26.9|21.085|20.33|19.31|19.46|19.9804|19.585|20.34|20.51|19.39|19.7899|20.34|19.85|19.43|19.305|19.03|18.41|17.775|16.57|17.16|17.355|16.02|15.54|16.27|16.36|15.94|16.08|15.72|16.925|17.54|17.32|16.15|16.74|17.15|17.37|17.54|16.825|16.74||15.66|15.835|15.29|15.29|15.97|16.34|17.11|17.69|17.635|18.35|18.22|18.32|18.48|17.49|18.595|17.65|19.74|20.795|21.9|22.6|20.5|19.81|18.075|17.95|17.44|19.43|19.05|18.2||18.07|18.12|17.41|18.74|18.89|16.75|16.19|16.33|17.6|17.7876|17.84|17.27|16.33|17.64|17.39|17.04|18.525|19.25|17.955|17.03|15.975|16.18
01380|1057240|/equities/avaya|R2000GROWTH|29.72|29.96|30.22|30.17|30.22||29.38|28.79|28|28.93|28.78|28.54|29.22|30.5|31.9|31.1|31.4|31.65|32.47|31.65|31.27|31.38|30.67|30.31|29.37|28.83|30.06|30.8|31.22|31.31|30.22|31.3|30.86|30.16|31.41|32.17|30.46|30.87|32.45||32.69|34.06|33.02|31.03|25.83|25.06|23.69|23.6|23.41|23.15|23.46|23.3|23.84|24.36|24.62|23.53|22.32|22.55|22.09||21.6|21.61|21.59|21.55|21.7|22.66|20.31|20.33|19.91|19.32||19.38|19.18|18.82|19.73||19.56|19.75|20.16|19.68|20|20.43|19.84|20.2|21.21|21.05|20.7|19.58|19.57|20.27|20.32|20|19.79|19.24|19.24|19.35||18.89|18.2|17.67|16.64|17.98|18.57|19.58|19.12|19.48|19.17|19.22|18.03|18.62|18.34|18.31|18.06|17.4|17.68|17.64|18.13|17.85|18.65|17.97|18.86|19.19|19.4|19.27|19.67|19.23|19.12|18.42|18.76|19.03|19.7|18.96|18.4|18.36|18.14|17.05|16.44|15.46|15.2|14.27|14.01|14.01|14.74|14.93|14.84|14.94|14.8|15.3|14.99|14.92|14.52|14.86|15.22|15.3||15.76|16.27|16.54|16.41|15.83|15.53|15.71|15.87|15.95|16.23|16.34|16.55|16.91|16.61|16.82|16.46|16.35|16.37|16.85|16.47|13.7|13.68|13.67|13.97|13.81|12.68|12.57|12.52|12.6|12.25|12.32|12.81|12.84|12.74|12.56|12.52|12.12|12.17|11.99|12.28|12.53|12.63|12.48|12.8|13.19||13.1|12.52|12.65|12.9|12.99|12.7|13.35|13.59|13.17|13.13|12.75|12.95|13.24|12.89|13.59|13.88|14.81|14.65|14.93|14.47|14.56|14.85|14.97|15.03|14.87|14.82|14.64|15.61||15.13|14.74|15.07|14.64|14.13|13.46|12.97|13.03|13.93|13.69|10.71|10.12|9.94|9.72|9.16|9.64|10.25|10.25|9.73|9.43|9.11|9.19
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|21.2875|21.64|21.84|22.5|23.22||23.09|22.225|20.37|23.4|26.39|26.2399|25.44|25.69|26.85|26.11|25.6196|25.36|25.28|25.57|26.35|27.12|27.73|28.52|29.3924|26.3|26.64|29.94|30.14|28.5|28.02|28.75|28.05|28.71|29.3|28.12|26.71|26.07|25.37||24.96|24.16|23.4|24.54|25.73|24.48|25.5|22.22|22.0802|22.43|22.23|20.95|20.4612|20.64|18.83|18.12|18.95|19.43|18.33||18.29|18.14|18.28|18.14|17.87|17.91|17.95|17.14|19.4|19.19||17.85|17.95|17.57|17.72||17.92|17.035|17.82|17.85|19.65|20.13|19.65|18.14|19.15|18.025|18.26|18.63|18.79|19.95|19.96|22.16|22.23|23.04|22.97|23.4||22.47|22.79|21.64|20.5|20.1|20.01|19.22|20.69|20.2974|20.75|20.335|20|18.98|19|18.1|18.1|16.39|16.71|15.9|15.53|15.5|16.73|16.26|17.05|17.15|17.23|16.44|16.99|15.98|16.26|17.1|17.58|17.72|17.505|18.71|19.3|18.75|16.265|15.43|15.48|15.63|16.14|15.58|12.9708|12.45|13.31|12.79|12.8943|13.1199|12.58|12.25|13|13.37|12.25|12.47|12.12|11.6||11.39|12.5|12.8197|12.1|12.12|12.16|11.36|11.84|11.46|11.46|11.49|11.65|11.8|11.98|11.2|10.38|10.41|10.44|10.89|11.8599|12.16|11.97|12.02|11.22|11.23|10.66|10.82|11.35|11.6897|11.85|11.92|13.47|12.1|12.36|12.48|12.14|11.26|10.93|11.3|12.22|12.38|12.72|12.74|12.9|12.93||13.78|13.5|13.85|12.6|12.95|13.08|13.05|12.9|13.26|13.91|10.75|11.21|11.86|11.08|9.88|10.1|5.61|3.11|3.52|3.2|3.166|3.2|2.78|2.78|2.67|2.75|2.6689|2.79||2.74|2.7299|2.595|2.43|2.4|2.32|2.36|2.42|2.55|2.43|2.44|2.45|2.45|2.49|2.4|2.42|2.49|2.58|2.59|3.15|3.32|2.9
01382|20773|/equities/par-technology-corp|R2000GROWTH|83.75|82|65.39|65.8|67.95||68.47|66.88|65.44|69.9|71.86|71.36|77.53|79.25|80.21|80.41|80.55|80.56|78.99|79.82|79.12|79.66|77.99|73.47|74.5|74.09|80.1|87.05|90.35|88.88|89.4|86.84|86.7|87.43|90|87.33|85.5|84.38|85.25||85.22|84.52|84.49|81.58|81|81.56|78.79|76.62|74|70|66.76|66.56|68.57|74.55|73.5|73.04|74.68|75.89|73.09||69.79|70.18|68.25|61.4|61.83|63.99|65.57|64.35|61.35|63||63.98|64.21|66.22|68.47||68.25|67.07|65.71|64.65|68.31|69.85|67.56|64.4|62.21|59.45|58.75|60.5|58.53|60|58.48|56.01|55.63|58.89|56.34|56.68||57|55.77|55.48|54.38|52.82|51.69|50.23|50.67|48.37|50.05|47.37|43.55|47.36|45.74|42.99|41.22|39.93|39.04|37.84|38.22|37.61|38.19|37.95|38.17|38.25|37.81|39.3|39.75|39.82|38.8|38.93|37.94|36.23|37.15|38|38.03|38.25|38.3|37.98|37.35|43.78|44.97|45.34|43.75|43.08|44.34|43.77|42.7|44.48|42.94|44.21|46.49|42.35|42.72|41.85|40.27|38.53||37.96|40.01|41|40.83|37.7|37.15|37.47|38.07|38.17|40.35|39.09|39.98|36.88|35.69|35.69|35.8|36.49|36|36.02|36.26|36.26|35.33|36.26|33.44|31.73|31.91|31.93|32.5|32.35|31.23|31.02|32.33|31.78|30.58|30.19|28.89|29.69|30.16|28.99|30.15|29.84|30.73|31.24|31.72|31.21||31.23|30.85|30|29.98|30.58|30.7|30.49|31.25|33|33|31.33|29.94|31.09|29.3|26.38|26.23|27.76|27.39|29.46|28.97|27|27.5|25.98|25.53|25.07|25.8|26|27.93||26.52|25.43|26.25|26.24|26.39|21.35|20.98|22.56|25.44|23.62|28.2|20.36|19.23|18.95|17.66|18.73|19.77|19.98|18.49|17.91|16.68|16.39
01383|1096055|/equities/eventbrite-a|R2000GROWTH|22.98|23.85|24.05|24.46|23.81||23.18|22.89|21.975|23.01|22.73|22.1|23.19|24.1|24.82|24.83|24.96|24.5|25.37|26.515|24.7|24.59|23.7099|23.59|22.42|24.2499|23.365|22.94|22.42|22.02|21.94|22.04|20.94|20.99|22.34|20.08|19.065|19.12|18.75||17.48|17.94|17.49|17.55|18.18|18.11|18.18|18.34|18.9|18.7|18.99|19.13|18.83|19.15|19.88|19.58|18.675|18.26|18.05||17.88|18.4193|18.4|18.34|18.77|19.96|19.485|18.5798|17.78|18.31||18.375|19.02|18.88|19.39||19.15|18.93|18.4|17.94|18.67|18.87|19.03|19|18.36|17.93|18.32|18.9|18.99|18.495|18.145|18.06|17.77|17.2|17.3|17.07||17.02|17.52|16.9058|16.21|16.78|16.96|16.08|15.64|14.14|13.35|12.96|13.64|14.42|10.13|10.6801|9.73|9.87|9.54|9.755|9.99|9.96|10.01|10.3|10.55|9.66|9.4|9.275|9.53|9.83|9.78|10.48|10.3|10.72|10.64|10.57|10.27|10.6499|10.85|10.99|11.275|11.19|11.25|10.82|10.63|11.065|11.85|11.78|11.85|12.81|13.06|12.78|11.69|12.01|11.86|12.7|12.46|12.64||11.58|11.26|11.31|11.08|11.11|11.05|10.63|10.37|10.32|10.2|10.5|10.77|10.02|9.85|9.84|10.17|10.12|10.32|10.14|9.93|9.55|9.09|9.15|8.91|8.82|8.77|8.62|8.6|8.8|8.8|8.59|8.749|8.65|9|8.82|9.24|9.305|9.64|8.92|9.13|8.88|9|9.02|8.65|8.8||9.16|9.41|8.73|8.74|8.705|9.52|9.19|9.67|9.19|9.62|9.62|9.76|10.41|10|10.93|10.47|11.13|12.66|12.21|12.35|10.29|9.95|9.74|9.44|8.7599|9.18|9.21|8.94||8.75|8.68|8.46|8.39|8.23|7.09|6.9|8.09|9.65|10.56|10.48|10.185|9.86|10.03|9.02|9.1|9.92|10|9.48|9.39|8.9727|8.78
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|107.16|108.45|107.94|107.98|105.9||104.64|102.09|99.91|101.66|100.57|96.72|100|101.25|105.49|105.5|105.49|105.5|104.33|105.5|104.4|104.445|102.4075|102.01|100.75|98.68|99.205|98.76|96.89|102.88|101.3699|101.61|101.09|99.15|96.74|96.78|97.95|103.56|106.42||105.5|106.21|106.79|106.56|107|101.73|101.41|94.99|93.49|94.52|109.5|128.8656|114.49|103.86|100.45|96.62|96.32|97.585|95.77||94.93|98.065|98.18|98.15|92.59|95.42|97.15|99.2475|92.68|88||88.41|88.25|88.25|89.15||87.37|90.1|88.76|88.36|93.78|91.85|93.53|93.54|94.17|94.5|94.91|92.47|92.87|91.145|91.2875|91.61|90.175|91.2|95.89|97.34||97.34|96.97|89.905|85.83|86.825|88.42|85.42|85.88|83.45|84|87.75|92.5|95.22|87.22|87|83.34|83.23|78.89|79.36|82.39|77.895|82.68|81.24|83.32|84.58|83.1|85.94|87.56|88.1|87.67|87.5|88.37|88.74|89.69|87.93|85.35|84.17|80.84|78.32|77.035|76.74|75.37|75.545|73.08|71.82|77.37|76.79|76.13|81.69|81.4|81.79|83.66|84.53|82.33|85.54|84.71|86||89.16|94.23|95.59|93.6|97.625|97.47|96.66|97.71|96.96|96.235|95.655|97.26|94.94|98.21|100.335|96.47|97.66|99.07|101.2|101|100.765|100|99.21|100.22|100.82|103.32|123.3|93.3|85.13|84.91|81.09|84.12|83.69|84.26|83.67|83.69|83.14|84.49|76.725|76.54|73.89|71.98|72.14|73.85|77.58||79.18|78.45|82.22|85.5039|81.41|81.54|81.41|80.73|79.15|81.92|81.5465|80.9|85.84|81.32|80.55|81.57|92.12|95.35|97.01|85.15|84.94|88.8|90.6925|90.36|92.62|92.965|91.38|88.76||81.235|81.23|81.26|81.69|80.35|72.72|70.56|73.74|75.92|76.65|77.795|77.6|72.84|69.18|66.15|70.99|74|78.71|67.835|63.59|55.66|55.12
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|2.57|2.67|2.67|2.64|2.66||2.74|2.85|2.75|2.72|2.8492|2.9|3.0167|3.1699|3.29|3.4|3.19|3.2|3.17|3.3|3.29|3.335|3.4|3.11|2.78|2.67|3.22|3.52|3.78|3.61|3.9|4.3|4.4|3.96|4.75|4.97|4.89|5.56|5.4||4.35|3.95|4.11|4.25|3.82|3.27|2.76|2.8|2.9|2.79|2.65|2.65|2.72|3.17|2.97|2.35|2.8|3.9|2.98||2.04|1.2|0.965|0.8889|0.92|0.8988|0.94|1|1.21|0.98||0.898|0.9386|0.94|1||1.17|0.6701|0.43|0.433|0.43|0.4322|0.4299|0.425|0.43|0.4393|0.4284|0.425|0.425|0.455|0.46|0.417|0.39|0.399|0.3749|0.3749||0.3725|0.38|0.3758|0.3749|0.4|0.4|0.3937|0.41|0.4049|0.4211|0.4249|0.4128|0.459|0.4167|0.375|0.3748|0.3764|0.38|0.4|0.4|0.3798|0.39|0.383|0.383|0.3789|0.3849|0.39|0.395|0.3878|0.3941|0.4013|0.4025|0.4098|0.415|0.4139|0.4149|0.42|0.4298|0.41|0.41|0.4027|0.42|0.41|0.3799|0.3789|0.38|0.386|0.3954|0.4085|0.405|0.42|0.43|0.4285|0.44|0.4399|0.43|0.4321||0.4459|0.4673|0.47|0.489|0.5|0.49|0.51|0.504|0.4845|0.49|0.5|0.523|0.5278|0.5347|0.5289|0.5331|0.5351|0.5565|0.58|0.53|0.4776|0.459|0.4799|0.4769|0.5|0.518|0.54|0.5989|0.498|0.4899|0.4551|0.4669|0.4699|0.48|0.46|0.4461|0.4156|0.42|0.425|0.4389|0.429|0.42|0.41|0.3854|0.3899|0.3621|0.3889|0.3998|0.4085|0.407|0.405|0.4117|0.4152|0.4338|0.4166|0.45|0.4684|0.4368|0.4155|0.4064|0.425|0.4357|0.47|0.5324|0.5284|0.4799|0.439|0.438|0.46|0.48|0.49|0.512|0.5333|0.499||0.476|0.4829|0.4824|0.5238|0.505|0.498|0.5141|0.543|0.569|0.5591|0.558|0.5855|0.554|0.5597|0.5498|0.5788|0.605|0.6251|0.64|0.6479|0.63|0.6255
01386|1167501|/equities/bally's|R2000GROWTH|61.8|64.05|64.2|68.16|67.77||67.14|66.82|67.6|69.4|75.54|74.86|72.88|68|69.81|68.72|70.9|72.25|72.49|74.59|73.26|73.35|69.44|67.14|65.12|60.68|59.75|64.64|64.57|64.93|64.13|66.47|66.86|63.05|62.51|60.59|60|60.66|62||59.74|59.82|61.18|60.47|56.66|56.53|57.16|55.98|54.52|53.76|55.2|55.28|53.7|59.11|58|53.76|50.7|49.67|54.25||52.5|53.5|52.09|51.79|50.29|48.73|50.66|54.85|49.57|51.72||51.11|48.78|46.6|50.17||50.11|52.76|47.83|45.84|48.18|48|46.9|47.39|45.07|45.63|46.97|50.94|49.4|49|45.71|44.86|44.11|44.27|44.43|46.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|24.25|24.38|24.44|25.75|26.335||25.74|25.33|24.5|26.81|28.62|28.6599|25.71|24.67|25.275|25|25.34|25.66|25.66|25.135|23.61|23.91|22.79|22.21|22.3663|21.7|22.2|22.665|22.0099|23.24|24.7399|23.18|23.02|22.17|23.7|25.05|27.2|24.57|23.47||23.87|16.25|15.85|15.76|15.73|14.865|14.8|14.64|14.98|11.4|12.267|12.38|13.5|14.05|14.09|13.66|13.58|13.86|13.92||14.53|14.43|13.67|13.77|13.3|12.97|12.76|12.58|12.7|12.49||12.29|12.74|12.9|13.38||13.7|13.89|13.98|13.11|13.43|13.435|13.53|13.49|12.87|11.54|11.92|12.905|11.74|12.25|11.65|11.115|11.27|11.45|11.49|11.37||11.25|11.64|11.89|11.765|12.5|12.47|12.5|12.56|12.5|12.55|12.52|12.735|13.22|13.75|14.14|14.07|11.39|11.27|11.18|11.39|11.43|11.74|11.69|11.78|12.33|12.85|11.42|11.45|11.7|11.555|11.4|11.44|11.39|11.18|11.26|11.13|11.08|10.67|10.48|10.45|10.15|10.175|10.23|10.45|10.25|10.69|10.32|10.565|10.92|10.75|12.07|12.2|12.8|12.34|12.65|12.5|13.07||13.36|12.87|12.66|13.25|13.1|12.97|12.91|13.02|13.21|13.57|13.13|13.47|13.41|13.65|13.38|12.79|12.94|12.74|12.76|12.98|13.21|13.3|12.67|12.8|12.78|12.57|12.71|12.78|13.15|13.03|12.35|12.72|13.17|13.78|13.75|13.27|12.79|12.95|12.57|12.04|12.15|12.61|11|11.07|11.09||11.22|10.74|10.51|10.66|10.25|9.98|10.58|10.88|10.67|10.38|10.3|9.94|10.14|9.72|10.34|10.5|10.95|11.01|10.8894|11.325|11.28|11.98|11.57|11.05|11.17|11.79|11.73|12.24||12.23|12.36|11.46|11.72|12.18|11.34|11.67|12.6|12.72|12.19|11.72|11.92|12.39|12.72|12.08|11.48|11.43|11.725|12.58|12.92|12.08|11.985
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|19.45|19.29|19.48|19.63|19.78||19.84|18.95|17.928|18.29|18.8999|19.19|19.17|20.02|20.4|20.36|21.46|21.06|22.34|22.79|22.27|23.87|28.89|27.9|28.95|27.99|28.4699|30.31|31.7601|31.99|31.58|34.1577|33.33|32.17|36.1574|39.21|37.94|40.12|41.5||40.9|39.95|39.6|39.8|38.67|37.5|37.45|36.0512|37.35|36.31|37.7299|39.98|46.3699|37.85|36.46|34.21|30.75|32.39|31.21||31.5|31.5699|30.49|29.77|27.72|28.39|28.1999|26.4999|27.54|28.8999||29.33|29.84|30.82|32.86||33.45|33.95|35.7|35.37|31|30.2499|27.19|26.85|27.422|27.7925|28.67|29.31|29.7999|32.44|30.29|26.44|26.23|26.89|26.63|25.9||23.68|21.64|22.11|21.29|19.5|20.66|19.45|19.98|20.23|20.36|19.74|19.66|20.45|21.24|20.17|20.28|19.29|17.84|17.9764|18.75|19.05|19.29|19.1542|20.18|20.48|21.75|22.17|22.4|23.148|23.4|22.6|23.7052|24.9799|25.19|25.6|26.3141|26.5|23.43|23.5|22.1513|22.2|22.79|22.7|23.86|24.14|26.3|24.95|24.99|26.98|28.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|81.47|80.81|81.25|82.5|81.62||80.82|83.16|81.84|82.65|81.03|79.79|80.94|78.73|79.8|80.64|81.24|81.14|82.32|82.4|82.54|81.65|80.95|79.74|80.56|78.55|79.14|79.4|77.99|78.77|79.41|79.45|79.74|78.72|77.77|75.71|75.91|76.28|76.53||77.19|76.39|76.32|75.81|74.67|73.07|72.73|71.96|71.34|68.82|69.24|69.43|70.57|73.97|74.76|75.45|74.69|74.4|74.09||73.31|74.76|73.43|74.06|72.47|73.56|74.46|74.89|70.97|70.88||70.57|70.24|70.03|70.96||70.45|70.14|69.93|70.57|72.68|70.79|71.17|70.97|72|69.95|70.51|71.46|69.98|69.63|69.49|68.13|67.97|68.55|68.39|69.49||70.1|70.75|68.75|66.87|66.46|68.73|68.27|67.84|64.78|65.25|69.01|69.59|68.54|62.12|62.2|60.09|61.65|60.39|60.86|63.53|60.78|61.34|61.39|62.88|63.58|63.36|63.86|63.79|64.05|63.56|63.99|64.36|64.96|63.83|63.6|62.51|61.49|60.75|59.86|60.92|61.26|61.55|62.14|60.68|61.25|60.99|60.56|62.81|64.31|64.08|64.01|64.02|64.66|63.93|65.2|66.55|67.29||68.35|68.98|69.28|68.2|68.04|68.96|69.66|69.45|69.54|69.89|70.03|70.52|71.86|71.1|71.34|71.43|71.7|73.43|73.29|71.27|68.32|67.31|67.35|67.98|69.09|66.71|68.49|69.97|69.33|68.72|68.28|68.53|66.72|67.32|67.06|67.9|68.51|68.69|66.18|65.56|63.61|64.69|64.69|64.84|66.38||66.32|66.21|66.01|65.17|62.92|63.48|63.19|64.39|63.62|65.39|64.64|65.09|66.92|64.68|64.63|64.06|69.06|70.75|72.56|72.69|69.24|69.65|65.96|65.39|64.25|66.52|64.81|64.11||58.48|58.73|58.34|57.02|56.65|52.56|52.08|51.74|55.85|56.43|57.07|59.09|58.95|58.7|57.59|58.47|63.51|65.97|63.77|59.69|60.92|61.63
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|30.49|30.41|31.16|31.52|31.99||30.41|30.71|30.93|30.78|32.28|31.73|33.02|33.61|35.83|35.39|35.96|35.48|36|37.27|37.5|36.29|36.88|35.83|35.78|34.09|34.25|34.5|32.42|28.72|25.69|27.14|26.85|26.24|26.18|24.97|24.74|24.67|24.45||24.8|24.73|24.59|24.33|24.4|24.92|26.24|22.55|22.75|22.77|23.19|24.12|24.55|22.07|21.13|19.28|19.35|19.45|19.67||19.89|19.97|20.12|19.96|19.81|20.5|21.95|22.27|21.22|19.98||19.35|19.81|20|20.43||19.61|19.62|18.63|18.92|19.67|19.87|20.6|20.54|20|20.12|20.83|21.59|20.96|20.87|20.88|21.29|20.73|21|20.81|20.98||20.89|21.3|20.68|19.29|18.64|19.2|19.01|18.07|16.77|15.85|16.09|15.85|16.25|14.32|14.7|11.47|11.69|11.48|11.75|11.7|11.27|11.79|12.24|12.47|11.89|11.66|11.68|11.88|12.19|12.47|12.94|12.85|12.91|13.41|13.34|13.15|13.35|13.54|13.18|13.28|13.25|12.94|13.06|12.61|12.69|12.89|12.86|13.01|13.53|13.8|14.01|14.33|14.09|13.73|13.82|14.17|14.1||14.17|14.1|13.59|14.1|14.28|14.38|14.18|14.41|14.09|14.26|12.47|12.55|13.37|13.5|14.32|15.27|17.42|17.29|17.2|16.52|15.58|15.69|14.75|15.02|14.49|14.61|14.69|14.75|14.61|14.35|14.85|14.53|14.49|14.32|14.35|15.17|15.15|14.98|14.47|14.42|14.01|14.21|14.27|14.94|15.21||15.54|15.56|15.01|15.23|14.28|14.45|15.33|16.19|15.69|16.07|16.11|16.62|17.99|16.74|17|16.8|19.2|20.75|22.45|22.47|18.55|17.29|16.57|15.76|15.96|17.66|17.81|16.3||15.18|15.07|14.75|15|13.98|12.42|11.87|12.5|14.21|14.72|14.9|13.55|13.24|13.8|12.87|14.66|15.05|15.68|14.65|12.66|11.65|11.8
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|3.01|3.03|3.09|3.22|3.22||3.27|3.14|3.08|3.24|3.25|3.04|3.03|3.04|3.2|3.25|3.44|3.48|3.56|3.68|3.59|3.52|3.2|3.16|3.53|3.69|3.63|3.42|3.25|3.37|3.32|3.52|3.37|3.01|3.01|2.82|2.86|2.97|2.98||2.91|2.88|2.95|2.93|3|2.69|2.57|2.59|2.44|2.32|2.46|2.55|2.61|2.66|2.66|2.71|2.81|2.84|2.9||2.96|3.02|3.03|3.01|2.92|2.93|2.98|2.94|2.86|2.48||2.5|2.47|2.46|2.56||2.63|2.61|2.36|2.27|2.34|2.11|2.16|2.21|2.45|2.4|2.4|2.28|2.29|2.32|2.32|2|1.9|1.82|1.94|2||1.99|2.26|1.91|1.62|1.66|1.77|1.55|1.46|1.29|1.23|1.24|1.25|1.29|1.05|1.05|1.01|1.02|1.02|1.05|1.08|1.14|1.21|1.29|1.33|1.28|1.17|1.15|1.18|1.2|1.2|1.14|1.12|1.15|1.16|1.13|1.08|1.14|1.32|1.03|1|1.03|1.07|1.08|1.06|1.09|1.2|1.24|1.27|1.33|1.33|1.37|1.27|1.04|1.1|1.19|1.27|1.2||1.39|1.41|1.47|1.51|1.52|1.55|1.48|1.57|1.6|1.6|1.58|1.64|1.75|1.79|1.75|1.76|1.75|1.75|1.8|1.74|1.62|1.49|1.54|1.53|1.59|1.62|1.66|1.68|1.71|1.78|1.82|1.86|1.84|1.88|1.62|1.74|1.75|1.71|1.6|1.59|1.6|1.68|1.7|1.72|1.79||1.74|1.75|1.74|1.83|1.88|1.9|1.92|1.99|1.99|2.14|2.16|2.38|2.46|2.23|2.4|2.32|2.58|2.97|3.44|2.87|2.31|1.99|2.05|1.97|1.87|1.93|1.95|1.98||2.03|2.05|1.87|1.78|1.74|1.57|1.44|1.58|1.63|1.47|1.5|1.52|1.53|1.74|1.65|1.8|1.74|1.49|1.31|1.23|1.34|1.48
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|83.52|84.08|84.5|85.73|83.55||82.31|80.77|79.99|82.06|81.21|80.07|82.58|85.59|88.365|89.03|88.4899|91.659|93|91.72|89.94|89.27|88|85.9|85.95|80.13|80.17|82.41|80.645|79.95|78.51|81.56|83.0854|81.1|80.47|78.71|77.05|78|78.98||77.69|80.165|81.73|80.83|79.35|77.1|75.6|73.67|72.89|72.15|72.95|76|77.25|77.25|79.73|77.72|76.955|76.73|75.4||72.86|75.555|81.81|70.31|65.53|65.06|66.06|66.76|65.37|64.13||63.91|63.96|65.68|68.62||68.37|68.94|68.48|65.76|66.67|66.44|67.61|65.8|65.19|60.34|59.99|60.83|60.14|60.42|59.53|59.76|59.14|58.87|59.85|59.4||58.41|61.66|61.68|57.98|58.9|59.16|58.76|57.16|55.79|54.68|55|53.03|57.49|58.8|59.51|55.36|54.75|53.36|52.52|54.92|55.59|54.295|52.71|54.51|54.41|56.145|56.72|57.65|56.97|56.28|56.9137|56.4|56.99|57.04|57.4|58.23|58.2|56.12|54.3|51.75|50.8973|48.9|49.6175|48.66|50.45|54.425|53.735|48.75|50.56|50.44|50.85|51|50.18|49.8|51.13|51.9597|52.055||52.47|54.45|57.23|55.4|57.38|62.7915|57.85|55.7|55.53|56.71|56.9135|59.75|62.98|62.27|62.1|61.78|60.119|58.005|56.715|57.47|58.56|61.11|62.2654|61.22|61.63|60.9|61.48|61.98|63.88|62.09|59.48|60.4599|59.93|57.81|53.54|53.7|54.62|54.67|52.1|51.72|51.98|52.08|53.01|55.54|56.13||52.6|52.52|51.99|50.65|50.07|51.01|51.47|53.07|52.523|53.13|52.97|54.07|54.85|51.71|51.14|50.32|53.74|53.74|56.41|56.93|54.5402|54.245|50.27|50.085|48.93|51.985|51.27|49.78||47.11|47.41|47.81|49.51|46.6|41.61|38.095|37.77|42.31|42.21|39.61|38.51|34.52|35.1065|33.22|34.26|35.22|36.78|35.25|32.6|29.8|28.41
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|37.2|36.8|37.89|38.47|38.77||38.165|38.9|36.41|36.12|35.77|34.1|34.27|33.965|35.48|36.28|37.29|36.46|36.44|37.055|37.01|36.3936|35.8249|35.04|34.78|33.8924|33.57|34.08|32.73|32.49|31.46|31.58|32.58|30.83|31|30.135|29.645|32.43|31.9||31.54|30.98|31.35|30.98|30.92|30.38|30.09|28.9|28.77|28.5|29|29.12|27.89|31.16|31.39|31.54|31.935|31.87|31.5888||31.48|32.4|32.65|32.75|31.9|32.57|32.615|32.66|30.17|30.45||30.09|30.04|29.84|30.63||30.54|30.5|29.71|29.34|29.91|29.6999|30.02|29.96|29.74|29.25|29.02|29.64|29.52|29.99|30.2|28.56|28.21|27.97|27.98|28.16||28.49|29.415|28.94|28.52|27.4399|27.9399|27.3|27.32|25.63|26.01|26.47|26.435|25.71|22.75|23.05|22.66|23.45|22.35|21.61|20.85|21.13|22.05|22.97|23.3|22.47|22.98|23.22|23.68|23.45|22.83|22.75|22.97|23.28|23.93|23.8|23.7523|23.7499|23.34|21.89|20.27|20.07|20.205|20.38|19.04|18.93|19.03|18.71|20.09|21.88|22.14|21.87|20.72|20.54|20.415|20.98|20.94|21.13||21.63|21.5297|21.37|21.07|21.14|21.47|20.87|20.53|20.41|20.5|20.29|20.3989|20.78|21.14|21.65|21.55|21.79|21.98|22.185|21.31|20.1|20.035|20.18|20.33|18.175|17.84|18.485|18.61|18.41|18.53|19.0051|19.03|18.92|19.02|18.85|19.4|19.09|19.05|18.11|18.09|17.37|17.89|17.95|18.19|18.76||18.83|19.1|18.58|18.6|17.66|17.37|17.21|18.34|18.1599|18.84|18.91|19.47|19.95|18.07|19.19|18.75|20.69|21.28|21.96|21.675|19.05|19.1|18.21|17.52|17.51|18.16|18.27|17.535||15.32|15.6208|15.57|15.41|15.54|13.7|13.15|13.3|14.64|14.84|15.65|14.67|15.13|15.5175|14.97|15.79|16.73|16.85|15.2167|14.3|13.74|13.37
01394|100231|/equities/dicerna-pharma|R2000GROWTH|26.49|27.03|26.33|27.15|27.24||26.58|25.92|24.76|24.4438|24.305|24.11|24.7|26.33|27|26.91|28.56|28.92|28.64|28.54|27.86|27.3299|28.5|28.27|28.25|27.962|28.995|29.9|29.9|29.8592|28.245|29.45|28.1|27.795|28.2|28.25|27.12|27.13|27.97||26.54|27.04|27.65|28.43|28.5|27.66|25.77|25.14|24.6038|22.93|23.24|24.59|26.27|26.31|26.2|24.79|23.4969|23.62|24.5||24.88|24.54|24.4528|24.795|24.48|24.25|23.08|22.09|22.1541|22.665||22.49|23.31|22.88|23.89||23.98|23.33|23.775|22.85|23.2975|23.215|23.97|25.045|25.68|24.24|25.19|25.34|25.18|25.13|24.38|25.2|24.73|25.65|25.51|24.74||24.18|23.05|23.36|22.98|23.46|23.81|23.47|23.17|23.81|23.71|23|22.9|23.33|22.99|23.43|24|21.96|21.4|21.45|21.5495|21.54|21.48|20.32|19.73|20|19.395|20.175|20.67|21.04|20.74|19.94|19.885|19.97|20|20|19.42|19.63|19.48|18.86|18.71|18.67|18.49|18.995|18.85|18.54|19.78|19.73|19.715|20.045|19.67|19.73|18.73|18.5|17.65|18.15|17.95|17.61||17.81|18.74|19.3736|18.8|18.8254|18.49|18.51|18.83|18.7736|19.75|19.75|19.92|20.04|20.03|19.88|19.7914|19.84|20.13|20.52|21.62|21.7|22.26|22.79|22.86|22.93|22.66|23.01|23.26|23.55|23.78|23.51|24.9441|24.48|24.72|24.78|23.33|23.59|23.91|24.01|25.0671|25.79|26.07|26.12|26.6|26.34||26.91|27.1|25.51|25.605|25.74|25.56|24.8|25.97|25.14|25.9|24.72|23.93|22.805|21.63|20.7|21.04|21.66|21.315|20.96|20.725|20.64|22.23|21.29|21.61|21.605|21.73|21.95|23.81||23.525|22.64|22.98|23.81|23.96|21.82|22.36|23.75|24.97|24.47|22.23|22.88|22.97|22.65|20.8|20.03|20.94|22.13|22.4|22.5|21.96|21.17
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|17.06|17.08|17.46|17.55|17.45||17.21|17.1|17.09|17.46|17.27|17.05|17.2|17.25|17.4|17.34|17.74|17.58|18.02|18.25|18.3|18.62|18.2|17.82|17.7|17.39|17.27|17.75|17.15|16.74|16.4|15.93|16.06|15.89|16.01|15.57|15.42|15.27|15.49||15.67|15.34|15.27|15.1|14.49|14.29|14.32|14.67|14.67|14.54|14.72|14.94|14.99|15.28|15.29|15.26|15.68|16.22|15.95||16.25|16.46|16.34|16.35|15.78|15.79|15.94|15.92|15.16|14.9||14.87|14.93|15|15.26||15.01|14.95|14.76|14.23|14.36|14.16|14.02|14|14.1|14.25|14.9|15.16|15|14.95|14.95|14.77|14.75|14.77|14.43|14.47||14.73|14.76|14.44|14|14.03|14.25|14.08|14.43|14.13|13.91|14.61|14.71|15.67|14.19|14.41|13.45|13.89|13.45|13.28|13.02|13.43|13.72|13.62|14.06|13.77|13.67|13.48|13.66|13.62|13.39|13.42|13.55|13.66|13.61|13.67|13.27|13.15|13.14|12.75|12.64|12.83|12.73|12.67|11.94|12.02|11.99|11.81|12.14|12.98|12.66|12.86|12.92|12.8|12.57|12.86|12.88|13.1||13.46|13.76|13.57|13.19|13.05|13.09|12.89|13.03|13.17|13.09|12.78|13.03|13.49|13.47|13.68|13.65|13.93|14.14|14.03|13.46|12.83|12.98|12.62|12.35|12.24|12.04|12.43|12.27|12.12|12.19|12.12|12.19|12.24|12.36|12.34|12.59|12.57|12.53|11.88|11.63|11.41|11.27|11.36|11.61|12.05||11.97|12.06|12.09|12.06|11.24|11.4|11.33|11.73|11.55|12.25|12.2|12.56|12.87|12.32|12.27|12.08|13.27|13.45|13.78|13.72|12.88|12.93|12.49|12.49|12.27|13.47|13.28|12.66||11.83|11.98|12.26|11.81|11.92|10.99|10.48|10.21|11.24|10.16|10.25|9.69|9.53|9.42|9.16|9.7|10.23|10.73|10.14|9.64|9.3|9.26
01396|6404|/equities/spartan-motors|R2000GROWTH|38.84|38.76|38.5|38.75|38.68||38.8099|37.61|36.99|37.425|38.1488|37.73|37.46|37.83|38.31|39.47|40.315|40.85|42.15|43.7458|40.95|38.65|35.07|35.56|34.76|33.4|33.3|33.6|34.55|34.53|33.765|34.83|34.955|33.71|33.88|33.385|32.62|32.2371|33.5||33.14|33.6529|33.89|34.66|34.725|34.59|34.505|33.1099|33|31.13|31.27|31.19|32.16|31.92|32.36|32.23|31.9|31.38|30.775||30.71|31.53|31.86|31.06|30.21|30.27|30.49|30.04|28.59|29.39||29.17|28.81|28.525|29.5||28.71|28.375|28.38|27.99|28.72|28.77|28.2267|27.92|28.3614|28.24|27.74|28.37|27.65|27.665|27.17|26.3|26|26.7599|26.05|26.16||26.27|25.93|25.9|25.45|24.92|26.62|25.57|24.48|23.6|24.18|23.92|23.8|23.25|22.15|22.59|20.8|20.55|19.67|20|20.26|19.91|20.92|21.13|21.09|20.95|21.05|21.23|21.265|21.4755|21.16|21.76|21.6699|21.54|20.98|21.66|21.96|21.72|20.6|20.49|20|19.31|18.99|18.93|18.57|18.36|18.98|19.01|19.6968|19.97|20.08|20.24|20.94|20.04|19.82|20.09|19.67|19.62||20.96|20.71|20.885|20.65|20.1124|20.17|20.29|20.39|20.47|20.38|20.21|19.86|19.74|19.49|18.9217|19.32|19.7|20.11|20.47|20.3754|19.99|19.64|19.73|19.57|19.18|19.15|19.2|19.03|18.71|17.97|18.05|18.11|17.53|17.28|16.98|17.1|16.32|16.36|15.95|16.5|19.05|15.67|15.83|16.87|17.6||17.55|16.915|17.11|16.87|16.66|16.82|16.82|16.58|16.29|16.53|16.45|16.63|16.87|16.47|16.83|16.64|17.19|17.48|17.77|18.17|16.69|17.19|16.85|18|17.35|18.06|17.7|16.97||16.21|16.2|16.71|17|16.95|16.19|15.5|16.415|17.01|17.11|16.93|16.24|13.57|14.05|13.48|13.7888|14.57|15.16|14.095|13.58|13.29|13.41
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|12.13|12|13.02|13.19|14.39||14.09|14.01|13.1|13.9|14.09|14.02|12.14|12.68|12.26|12.24|12.34|12.38|13.32|12.81|11.55|9.99|10.15|10|9.27|8.95|9.01|8.76|8.96|8.98|8.86|9.17|9.2|8.82|9.06|9.28|9.38|9.27|9.5||9.31|9.61|9.98|10.15|9.95|9.55|9.49|9.43|9.84|9.61|10.11|11.02|11.07|11.45|10.77|10.16|10.33|9.91|9.84||9.11|8.59|7.96|7.97|8.12|8.49|8.56|8.49|7.76|7.47||7.53|7.43|7.51|7.75||7.9|7.77|7.74|7.79|8.15|8.17|8.27|8.3|9.08|8.65|8.61|8.6|8.87|8.81|8.7|8.25|8.26|8.53|8.58|8.65||8.64|8.99|9.41|8.75|8.86|8.54|8.55|8.4|8.6|9.05|10|11.04|10.08|10.18|8.76|8.59|8.55|7.22|6.25|6.19|6|4.79|4.88|4.97|4.99|4.92|5.08|5.2|5.1|4.77|4.63|4.62|4.93|5.06|4.86|4.94|5.12|4.91|4.48|4.35|4.41|4.25|4.32|4.15|3.92|4.17|4.22|4.25|4.74|4.6|4.82|4.87|4.7|4.8|4.84|4.79|5.07||5.4|5.6|5.31|5.17|5.36|5.46|5.56|5.29|5.11|5.06|5.07|5.17|5.22|5.16|5.38|4.74|5.15|5.56|5.54|5.19|5.18|5.17|5.22|5.18|5.24|5.03|5|4.95|4.19|3.97|3.98|4.12|4.18|3.79|3.65|3.68|3.65|3.41|3.2|3.19|3.07|3.16|3.21|3.38|3.34||3.24|3.18|3.08|3.04|3|3.15|3.07|3.22|3.17|3.3|3.31|3.46|3.48|3.34|3.32|3.22|3.71|3.96|4.22|3.57|3.37|3.48|3.45|3.32|3.22|3.58|3.5|3.44||3.35|3.41|3.29|3.25|3.19|2.77|2.71|2.88|3.07|3.05|3.03|3.02|3.09|3.25|3.07|3.03|3.38|3.59|3.77|3.73|3.57|3.51
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|165.19|163.54|171.41|179.1|169.95||168.67|168.19|165.5|168.94|168.57|164.3|164.35|164.12|166.27|169.69|173.68|170.57|171.985|171.295|170.28|168.24|166.93|167.4|165.24|159.74|160.87|163.16|167.2|169.98|162.1|161.01|163.835|164.26|167.27|166.66|165.74|162.04|162.13||163.88|162.25|160.05|160.02|158.39|150.97|148.8|150.13|151.28|143.8|141.85|142.82|144.11|148.68|153.17|150.63|149.39|143.91|141.143||139.58|143.195|143.25|144.475|143.8832|144.98|139.02|138.67|132.44|130.4||128.72|129.1999|128.19|130.18||128.65|127.07|126.64|125.88|126.37|124.82|124.87|125.39|121|121.205|120.96|122|120.73|120|119.31|117.8838|118.4|118.335|117.24|114.1||116.2|117.905|116.1631|114.8|114.91|118.175|118.06|118.4|117.79|118.05|119.55|120.169|122.98|113.61|112.365|109.39|112.16|108.79|106.5|106.13|105.69|110.02|112.62|113.99|120.51|108.21|106.24|107.3554|110|108.6|107.46|107.54|108.86|107.12|105.82|103.38|102.25|99.98|98.5159|97.98|98.18|97.97|98.01|96.285|96.76|96.5222|95.24|97.19|100.23|101.34|98.52|97.75|97.47|97.65|98.49|99.65|99.82||100.98|102.465|103.26|101.99|102.49|103.52|103.44|102.9|103.77|103.3|101.76|102.98|104.01|105.4|106.14|106.73|107.09|109.0528|106.88|104.36|103.27|101.78|102.49|99.8|99.1|97.06|99.59|100.535|100.03|100.49|101.08|101.64|100.44|101.14|97.69|98.56|97.8|98.7|95.88|95.6|94.67|92.35|94.48|95.6|96.06||96|92.8|92.52|91.15|87.41|87.81|88.81|89.56|89.36|93.14|94.2805|95.9|96.47|94.87|93.19|94.44|99.65|101.98|103.21|103.045|100.01|100.7|96.92|94.73|94.56|99|98.58|96.92||93.2|90.55|89.63|90.69|92.84|89.32|86.8|86.77|88.05|87.95|90.03|88.19|87.93|88.51|86.22|87.84|95.43|98.82|97.92|97.58|92.44|92.49
01399|1096506|/equities/bionano-genomics|R2000GROWTH|74.8|77.8|79.3|81.55|82.3||84.3|83.3|78.442|78.2|80.3|79.2|87.9|90.3|93.3|91.35|92.4|93.5|96.601|98.3|94.6|95.6|95.5|93.35|89.5|74.064|84.31|95.9|104.6|102.585|107.1|109.2|115.3|107.8|133.8|143.5|138.1|150.85|156.9||144.351|123.6|121.41|126.7|119.4|112.5|116|123|127|114|116|114|120|138.5|136.5|98|87|84.5|99.5||95|79.5|56.3|58.5|60.8|48.9|51.8|57.9|58.4|72.4||34.7|29.7|14.9|10.2||7.5|8.174|5.61|5.949|5.47|5.389|5.19|5.15|5.052|5.084|5.05|5.35|5.35|5.47|5.02|5.05|5.099|5.289|4.925|4.96||4.988|5.05|5.2|5.3|5.181|5.455|5.49|5.174|5.4|6.35|5.649|5.325|5.15|4.998|5.01|5.079|5.199|5.097|5.209|5.33|5.201|5.5|5.645|5.399|5.498|5.53|5.676|5.739|5.9|5.875|5.979|6|6.074|6.199|6.27|6.229|6.485|6.3|6.21|6.369|7.2|6.2|6.069|6.239|6.3|6.38|6.44|6.5|6.55|6.366|6.09|6.191|5.545|5.4|5.75|5.248|5.258||5.4|5.836|5.988|5.9|6.089|6.2|6.39|6.999|6.788|6.8|6.709|7.087|7.2|7.45|6.764|7.396|7.663|8|8.249|8.45|10.1|8.2|7.755|7.87|8.1|8.049|8.446|7.951|8.4|8.6|10.5|8.9|11.6|9.15|7.2|8.7|5.4|5.143|5|5.5|5.599|5.246|4.9|4.945|5||5.266|5.95|5.178|5.35|4.85|4.8|5|4.628|4.7|5.198|5.83|5.388|5.5|5.388|5.727|5.9|6.484|6|5.9|5.6|5.6|4.86|5.275|4.5|4.7|4.75|4.94|5.5||4.7|4.38|3.9|4.24|3.97|3.796|4.181|4.39|5.15|4.45|3.85|3.63|3.802|3.949|3.9|4.05|4.4|4.339|4.315|3.88|3.53|3.59
01400|17037|/equities/radnet|R2000GROWTH|21.65|21.75|22.56|22.59|22.41||22.03|22.29|22.45|22.71|22.48|22.03|22.53|22.33|23.5532|23.32|23.27|23.67|23.985|24.34|24.12|23.84|23.76|25.49|23.035|18.92|18.88|19.065|19.26|19.4829|19.1|19.46|19.6|18.97|18.77|18.48|18.6|18.85|19.02||19.22|19.25|19.13|19.21|19.375|19.7|19.41|19.29|19.46|18.93|18.57|18.7798|18.77|19.47|19.72|19.8|20.4|21.15|21||21.025|21.67|21.23|20.955|20.28|20.82|20.94|21.45|19.43|19.76||19.81|19.37|19.35|19.22||18.99|18.77|18.46|18.11|19.14|19.09|19.22|19.21|19.26|19.4|19.89|19.9|19.52|19.66|19.73|19.46|19.23|19.54|19.28|19.745||19.5|19.19|19.12|18.63|18.69|19.38|19.4|19.44|18.97|19.21|19.21|19.61|20.28|17.1|16.92|16.05|15.94|15.14|15.0988|15.13|16.01|16.27|15.88|16.03|16.06|16.58|16.67|16.97|17.41|17.15|17.45|17.35|17.405|17.15|17|16.035|16.335|16.03|15.58|15.605|15.69|15.13|15.2|14.67|14.34|14.51|14.92|15.43|16.15|16.25|15.74|15.2583|15.79|15.73|15.73|15.54|15.74||15.5|15.25|15.23|14.82|14.85|15.2101|15.52|15.93|16.02|16.29|16.013|16.62|16.8|17.01|17.48|17.5|17.9|18.17|17.95|19.31|17.72|16.95|17.07|16.29|16.35|16.12|15.98|15.88|15.46|15.86|16.36|16.16|16.4|16.34|16.555|16.67|16.71|16.91|15.88|16.35|15.61|15.4|15.43|15.45|16.24||16.29|16.25|15.99|15.11|15.03|14.95|15.23|15.46|15.42|15.93|15.9|17.2|17.6638|16.81|16.98|16.42|17.78|18.55|18.7905|18.83|17.76|17.59|17.43|17.53|17.61|19.11|18.55|18.08||17.35|17.66|17.77|17.24|16.71|15.2|14.04|15.17|16.21|15.895|14.81|14.029|14.15|14.29|13.52|14.19|14.7208|14.73|13.6|13.14|12.58|12.95
01401|16661|/equities/magellan-petroleu|R2000GROWTH|2.145|2.25|2.35|2.38|2.5||2.52|2.37|2.27|2.39|2.49|2.455|2.54|2.66|2.86|2.85|2.7|2.67|2.86|3.01|2.83|2.82|2.62|2.56|2.35|2.48|2.5389|2.8|3|3.15|3.14|3.28|3.45|3.54|3.84|3.8|3.69|3.96|4.1314||4.035|4|3.66|3.33|3.39|3.6268|3.74|3.52|3.38|3.22|3.15|3.15|3.48|4|4.385|3.54|2.72|2.93|2.81||2.37|1.85|1.785|1.63|1.6|1.5|1.39|1.39|1.3982|1.32||1.33|1.35|1.34|1.36||1.38|1.39|1.34|1.34|1.45|1.35|1.29|1.29|1.3682|1.42|1.42|1.53|1.56|1.7|1.7|1.64|1.64|1.66|1.6875|1.7||1.6|1.43|1.21|1.13|1.12|1.18|1.07|1.1|1.02|1.15|1.26|1.1|1.1|1.04|0.98|0.9305|0.9269|0.9387|0.97|0.9067|0.8732|0.9|0.91|0.91|0.9149|0.865|0.8601|0.87|0.9054|0.9152|0.944|0.92|0.9481|0.99|0.96|0.85|0.87|0.79|0.8|0.8106|0.8198|0.77|0.7699|0.7599|0.74|0.7772|0.8|0.8573|0.8791|0.8844|0.9283|0.8399|0.8388|0.78|0.8283|0.8694|0.88||0.9|0.915|0.92|0.9325|0.95|0.9389|0.9198|0.9389|0.9089|0.922|0.9234|0.93|0.99|0.99|1|0.9897|1.01|1.02|1.07|0.978|0.939|0.9629|0.9694|0.9724|0.9697|0.9698|0.988|1.01|1.02|1.05|1.12|1.19|1.36|1.64|1.03|1.05|1.06|1.07|1.01|1.06|1.1|1.05|1.09|1.12|1.13||1.15|1.18|1.16|1.15|1.09|1.12|1.1629|1.19|1.17|1.25|1.26|1.33|1.41|1.31|1.48|1.32|1.69|1.95|1.95|1.26|1.03|1.01|1.01|1.07|1.0485|1.08|1.11|1.14||1.09|1.1009|1.12|1.1|1.1|1|1.06|1.14|1.25|1.27|1.3|1.25|1.26|1.3|1.31|1.43|1.55|1.55|1.595|1.62|1.69|1.69
01402|1006460|/equities/yext-inc|R2000GROWTH|15.16|15.1922|15.01|15.235|15.09||15.23|14.8163|14.27|14.26|14.64|14.44|14.874|15.33|15.46|15.47|15.7|16.03|16.64|16.38|15.89|15.74|15.2|15.21|15.19|15.23|15.82|17.785|18.26|18.13|17.4|18.27|18.46|19.01|20.23|20.01|19.18|19.21|20||20|18.84|19.08|18.98|18.67|18.13|17.89|17.6|17.64|17.295|17.215|17.95|17.54|17.14|17.52|17.54|17.52|17.445|16.93||17.07|17.1|17.1071|16.88|17.03|17.31|16.77|16.305|16.35|16.17||15.92|16.14|16.28|17.13||17.07|17.19|17.28|16.19|16|16.28|15.46|15.258|15.43|15.4|15.42|15.9|16.21|16.3|17.71|19.74|19.21|19.39|19.14|19.14||18.87|19.17|18.95|18.34|17.88|18.33|18.29|18.23|18.19|18.38|18.31|18.82|20.05|19.25|19.062|18.4|17.66|16.81|17.25|17.5|17|17.46|17.6|17.9|18.2|18.28|18.1|18.23|18.2901|18|17.6052|17.43|16.79|16.27|16.2|16.04|15.8273|15.76|15.8|15.51|15.615|15.74|15.73|15.5601|15.15|15.67|16.085|15.9|15.55|15.33|16.269|16.64|16.52|16.59|17.38|17.075|17.32||18.85|19.26|20.9|20.29|20.01|19.05|18.185|18.22|17.72|18|17.73|17.795|17.52|17.5|17.16|17.06|17.46|16.96|16.8|17.369|18.125|18.31|18.25|17.78|17.38|16.84|16.63|16.75|16.51|16.49|16.415|17|16.96|17.41|17.285|16.48|16.675|17.075|17.12|18.09|18.145|18.545|18.02|17.86|17.74||18.07|17.43|16.68|16.41|17|17.1|17.6|18.57|17.02|17.15|16.98|17.0933|16.94|16.12|15.83|15.68|16.62|16.02|16.35|17.37|18.14|17.66|16.94|16.72|15.835|16.37|16.31|15.46||14.8|14.72|14.8|14.36|14.45|13.61|13.2|14.21|14.8816|14.89|14.25|13.925|13.24|13.13|12.59|12.66|12.94|13.09|12.59|12.4283|12.07|11.86
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|28.71|28.99|29.8|29.87|30.2||29.99|30.3|29.94|30.6|29.94|28.76|29.09|29.77|31.31|31.86|32.93|32.57|32.52|32.68|32.69|32.5|32.05|31.34|30.78|31.04|31.91|31.85|31.4|31.43|30.67|32.07|32.41|32.65|32.49|31.5|31.53|32.23|33.32||33.38|33.17|33.56|32.64|32.04|30.52|30.83|32.97|27.04|26.65|26.96|27.6|27.54|28.74|28.56|28.28|27.85|27.15|27.17||26.71|27.5|28.16|28.44|28.44|29.15|29.53|29.17|28.1|28.43||28|27.88|28.2|28.53||28.37|28.33|28.35|28.42|29.09|28.82|28.93|28.58|28.3|27.99|27.96|28.44|28.31|28.61|28.18|28.49|27.49|27.4|27.3|27.44||27.71|28.02|26.6|25.73|25.65|27.11|26.95|27.75|27.7|27.33|28.5|28.86|27.98|26.02|26.09|25.56|26|24.94|24.87|25.39|25.57|25.73|25.81|26.31|25.88|25.33|26.36|26.39|26.73|26.42|26.76|25.88|26.1|26.19|26.18|25.45|24.92|24.2|22.76|21.89|21.7|21.66|21.51|20.53|20.64|21.06|20.91|21.22|22.57|22.67|23.55|23.99|23.73|23.57|24.04|23.72|23.39||23.68|24.22|24.04|24|23.69|23.89|23.75|23.99|24.6|24.55|24.23|24.18|24.6|24.89|25.24|25.1|25.24|25.95|26.18|25.94|24.1|23.94|24.46|23.48|23.31|23.04|23.81|24.74|24.5|24.45|23.56|23.31|23.14|22.22|21.49|21.85|21.66|21.67|20.42|19.61|19|19.16|19.42|20.04|20.8||21.09|20.32|20.03|20.2|19.3|19.38|19.75|20.55|20.1|20.38|20.55|20.93|21.75|20.53|20.65|20.44|23.14|23.53|23.92|23.72|22.3|22.21|21.66|21.67|20.69|22.02|22.34|21.47||19.2|19.55|20.07|19.8|19.68|17.94|17.52|17.86|19.21|19.44|19.75|19.06|19.49|19.96|19.45|20.44|21.92|19.8|18.21|17.49|16.37|16.16
01404|20987|/equities/dineequity-inc|R2000GROWTH|93.98|93.12|91.21|92.18|93.06||92.54|92.38|91.19|93.36|92.98|88.8|88.83|90.15|92.06|89.99|91.35|90.37|88.56|89|85.52|85.89|85.2|88|88.37|84.8|83.7|87.15|80.95|82.66|80.12|82.41|82.38|80.64|82.72|81.33|77.4|74.28|75.29||75.37|77.16|78.96|76.9|76.84|78.77|76.77|73.79|72.67|71.76|73.24|75.34|77.35|77.31|77.77|74.28|73.76|74.17|72.43||70.76|73.03|70.82|69.54|65.27|65.62|68.05|68.62|62.55|59.06||60.06|60.23|60.8|62.8||63.49|65.75|66.77|65.87|66.91|66.78|67.27|66.79|67.86|68.58|68.85|69.51|69.75|71.05|71.89|70.81|66.08|65.24|63.9|65.37||65.55|67.17|63.11|61.06|61.79|63.79|64.12|66.43|60.17|58.76|61.35|64.98|69.63|57.1|57.47|54.41|52.8|52.57|54.99|56.4|58.51|57.67|57|60.28|59.78|60.29|60.4|59.98|58.91|58.88|59.88|58.81|60.81|61.05|58.35|58.21|59.66|58.94|57.74|56.26|57.59|57.24|57.74|55.35|55.25|57.64|56.46|54.45|59.67|60.05|61.84|62.25|62.04|62.07|62.53|61.95|64.78||65.64|66.95|64.23|62.79|62.15|63.11|58.16|57.14|57.14|55.83|54.96|53.88|54.45|53.42|54.78|55.07|55.18|53.98|55.87|52.78|50.84|49.1|47.34|46.8|45.27|46.38|46.87|47.97|44.9|43.1|42.6|41.69|41.9|40.7|38.8|40.29|40.6|41.6|35.95|38.69|37.81|38.23|38.56|39.85|40.6||42.99|43.94|43.62|43.25|40.95|42.32|42.94|44.84|42.1|46.35|47.05|48.94|52.89|50.29|49.4|48.5|58|61.13|64.33|63.76|57.69|52.98|49.25|48.73|48.7|53.46|53.11|47.99||44.1|44.32|43.52|43.3|42.28|37.59|35.85|38.24|41.26|41.42|42.39|39.33|38.6|42|39.83|42.99|48.57|48.44|37.45|34.84|31.78|33.17
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|26.98|26.79|26.94|27.06|27||27.09|26.62|25.45|27.29|28.8|28.69|29.45|31.42|32.1|31.6|31.19|31.155|30.65|31.36|31.255|31.06|30.7|30.75|30.33|29.26|29.7123|31.58|29.74|26.87|24.72|26.007|25.75|25.845|26.72|27.05|26.07|26.99|27.24||26.53|25.34|26.16|26.37|24.66|23.06|21.86|22.4099|22.05|21.4|22.11|21.97|22.7|24.41|23.72|23.69|24.56|25.5|24.97||24.62|23.25|22.14|21.64|21.18|21.47|21.45|20.27|20.12|20.5||20.37|21.34|23.59|24.0292||24.53|25.59|25.65|23.63|21.68|21.975|22|21.1|22.33|23.91|22.24|24.48|24.5|23.9|22.41|22.856|23.45|24.9|24.73|24.96||23.6099|22.8|22.6|21.87|23.75|23.14|22.145|22.79|23.29|24.02|22.97|23.06|22.945|23.43|23.17|21.98|20.28|19.65|19.25|18.78|19.76|20.28|20.36|20.39|20.38|20.66|20.66|20.985|21.09|21.1|22.17|22.1|22.55|21.9399|22.7965|21.7542|21.9|21.25|21.31|21.31|20.6|21.34|20.28|20.18|20.72|21.27|21.38|21.6|23.25|21.8|23.2299|21.96|21.89|21.65|22.8243|22.06|21.32||21.37|21.36|21.97|22.43|22.68|22.49|22.24|22.54|22.51|21.85|21.04|20.08|19.65|18.42|16.65|17.41|17.56|17.56|18.08|18.16|18.2799|16.98|16.6|16.74|16.6|16.305|16.27|16.28|16.37|15.79|16.66|17.33|17.36|17.58|17.07|16.94|16.81|17.04|15.7|16.41|17.6|18.73|18.97|18.99|18.24||17.9|18.08|17.825|18.83|18.79|19.67|17.96|18.335|17.49|18.19|18.7|16.83|17.15|16.62|16.39|16.26|17.01|17|16.34|17.06|16.62|16.85|17.05|17.56|16.97|17.84|16.9645|16.52||16.53|16.21|17.19|17.22|16.94|16.49|16.37|17.1|17.3309|15.4|16.82|8.23|8.49|8.3487|7.66|6.65|7.2|7.47|7.01|6.73|6.74|7.04
01406|16364|/equities/infinera-corp|R2000GROWTH|10.3|10.01|10.08|10.16|10.47||10.25|9.85|9.68|10.3|10.13|9.79|10.06|10.27|10.44|10.36|10.68|10.35|10.36|10.22|9.91|9.735|9.06|8.67|8.57|8.89|9.33|9.44|9.75|10.03|9.945|9.67|9.91|10.08|10.64|10.78|10.5|11.1|10.92||10.78|10.6|10.96|10.51|10.15|9.91|9.645|9.91|10.07|10.25|10.53|10.18|10.95|9.75|9.98|9.73|9.82|10.04|9.99||9.925|9.885|9.94|9.85|9.59|9.93|10.09|10.32|10.55|10.6||10.65|10.78|11.02|11.43||11.085|11.38|11.5|11.18|11.2|10.65|10.33|10.365|10.01|9.49|9.04|9.37|9.28|8.98|8.8165|8.7|8.385|8.63|8.8|8.59||8.5|8.48|8.3|7.85|7.17|7.13|6.905|6.985|6.99|6.94|7.31|7.25|7.2|7.25|7.17|6.6|6.6|6.42|6.5201|6.525|6.54|6.8927|6.77|6.74|6.68|6.7|6.82|6.94|6.82|6.75|6.83|6.79|7|6.9881|6.9|6.5|6.42|6.29|6.145|6.24|6.27|6.25|6|5.975|5.96|6.3|6.27|6.26|6.38|6.3|6.5|6.52|6.42|6.275|6.41|6.36|6.26||6.53|6.73|7.52|7.35|7.41|7.48|7.44|7.53|7.53|7.65|7.7525|8.015|8.13|8.21|8.66|8.3|8.47|8.33|8.49|8.36|8.89|9.25|8.35|8.29|8.08|8.04|8.01|8.14|8.04|7.96|7.79|7.83|7.63|7.24|7.195|6.42|6.15|6.27|6.1|6.33|6.28|6.295|6.17|6.2976|6.34||6.35|6.38|5.98|6.09|6.02|5.92|5.92|6.14|6.25|6.37|5.985|5.94|5.99|5.24|5.34|5.17|5.65|5.59|5.54|5.45|5.31|5.2693|5.24|5.14|5|5.07|4.93|4.81||4.72|4.91|4.865|4.73|4.61|4.39|4.31|5.12|6.09|6.03|6.09|5.74|6.05|6.1054|5.75|6.1|6.41|6.52|6.43|6.2199|6.11|6.13
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|38.24|39.27|40.67|41.52|42.58||41.49|39.05|35.61|34.792|35.306|35.187|41.33|42.72|43.75|41.86|42.163|43.99|43.89|43.619|43.49|43.65|42|40.18|36.65|36.68|39.7|41.85|44.48|44.55|41.07|42.38|43.955|43.427|49.87|52.1|49.39|50|53.47||52.33|52.694|54.9|53.8|51.69|51.02|52.1|55.7|55.32|52|51.65|52.05|50.6|53.74|56.2|56.59|57.5|60.25|56.77||56.15|55.785|53.85|48.72|48.18|53.79|49.818|47.18|46.33|44.6||44.33|46.22|45.92|49.154||50.73|54.2|54.63|50.64|48.82|48.9|52.36|56.08|61.59|59.74|57.94|58.28|55.5|57.19|51.5|51.29|50.4|53.57|51.575|50.725||47.75|52.75|52.56|48.89|48.15|48.33|46.68|47.72|49.23|49.79|48.14|45.12|47.675|46.66|46.652|44.44|41.65|40.39|43.27|45.2|46.556|48.44|47.085|46.31|46.24|47.68|49.15|50.42|48.49|48.93|52.73|53.31|55.38|54.49|53.475|51.44|50.176|45.6|44.19|44.63|44.97|45.94|46.17|44.82|43.54|44.035|43.59|40.79|40.96|40.15|40.93|39.94|35.31|33.86|34.98|32.73|32.83||34.375|36.5|37.22|36.74|35.78|34.98|34.45|35.126|33.57|36.5|35.855|33.82|33.3|33.25|32.09|31.12|31.59|30.78|29.85|29.13|30.88|32.69|33.49|33.45|32.49|30.4|29.873|30.31|31.81|32.07|30.58|33.08|32.65|33.457|33.89|33.79|34.56|34.585|33.09|35.31|34.66|35.21|35.33|34.7|34.18||32.5|31.745|30.49|28.38|30.23|29.33|29.37|30.23|27.77|18.749|18.15|18.03|18.09|17.31|16.49|17|18.7|18.34|18.1|17.83|17.8|18.6|17.865|17.82|17.49|17.88|17.17|18.19||17.74|16.96|16.9|17.27|17.58|16.5|16.33|17.73|18.83|18|17.24|16.72|17.37|17.09|16.24|16.47|17.46|17.719|18.45|18.55|16.69|17.05
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|107.8941|107.43|108.73|108.95|111.4||110.24|105.99|104.605|108.66|111.14|109.445|115.82|116.87|122.22|119.77|121.65|120.64|120.9|122.79|122.52|121.65|121.01|119.63|115.7|113.65|113.61|114.39|116.7|119.21|120.03|127|143.67|137.54|137.11|138.27|136.94|138.39|139.6||139.5844|139.7|141.77|141.47|137.47|132.88|131.1|129.16|131.66|127.46|127.3|134.4999|134.94|135.12|132.53|131.67|130.1|132.54|130.07||131.67|133.33|130.69|131.195|130.395|131.47|130.12|130.33|122.8076|122.13||121.59|122.945|124.64|124.33||122.63|123.76|120.3|118.98|121.78|120.14|118.97|118.89|114.27|113.54|113.6|114.75|113.61|109.52|109.66|107.4499|108|108.13|108.62|108.98||111.5|111.49|109.31|107.43|109.47|113.54|112.085|112.02|109.49|108.74|110.99|113.18|114|97.31|97.27|88.87|91.32|87.37|80.88|77.82|79.005|82.01|82.52|83.83|83.77|84.26|85.39|86.49|88.39|86.59|88.2|87.41|88.13|90.92|90|87.66|89.67|88.99|87.36|88.94|88.31|86.45|87.37|84.9|83.89|85.51|88.17|88.86|92.71|92.21|94.99|93.31|92.58|91.64|93.83|94.245|94.25||94.86|95|94.68|90.52|91.19|91.62|89.58|83.99|84.39|86.46|87.61|87.63|89.14|91.67|92.25|90.565|90.87|92.66|93|93.07|93.6998|93.78|90.36|85.67|83.53|84.92|84.1|85.41|83.59|84.57|83.635|83.95|84.7298|84.44|80.65|81.19|82.88|83.18|79.36|80.25|76.56|76.51|77.99|80.24|82.84||82.42|83.72|81.24|79.96|77.86|77.37|79|81.41|76.5|77.58|77.22|79.57|79.97|75.78|77.06|77.7|85.58|86.52|90.81|88|79.82|79.99|75.98|75.54|75.16|79.75|79.41|79.42||76.98|80.73|77.59|76.57|75|70.23|68.61|68.7|71.13|70.89|73.46|70.54|72.16|75.19|71.22|73.04|78.37|81.69|72.96|70.59|70.12|70.79
01409|15830|/equities/cardiovascular|R2000GROWTH|37.59|36.8|38.17|38.8957|39.02||38.62|38.71|38.07|39.935|41.39|40.6174|40.11|40.23|42.02|40.625|42.61|42.015|41.545|42.32|42.11|41.98|41.4|41.15|40.7|40.46|41.405|41.73|41.84|42.5054|42.33|42.7|42.67|41.69|41.74|42.53|42.14|42.6875|44||43.41|43.9299|43.96|43.87|42.9|42.22|44.63|43.59|45.82|45.85|46.26|47.29|48.24|47.92|47.73|47.55|47.02|45.9|45.87||46.49|45.84|45.21|45.65|46.255|46.73|47|46.42|45.08|43.94||44.01|44.28|44.12|44.96||44.16|43.6|43.86|42.847|42.97|41.22|39.96|38.73|38.41|37.9|38.17|37.49|37.9|37.305|36.3|34.9|34.57|35.64|35.2|36.06||35.855|35.63|34.97|35.17|35.44|36.99|36.91|37.29|36.5|36.57|36.73|36.855|37.97|36.42|37.27|36.43|37.21|36.79|36.655|36.72|38.0525|39.315|39.4|39.185|38.535|38.49|38.67|39.05|38.78|37.62|37.25|37.43|38.5|38.38|38.35|37.9|38|38.27|38.11|39.64|39.71|37.47|37.49|36.55|36.02|36.21|35.32|35.415|36.57|35.69|35.87|35.4|35.155|34.51|34.35|33.66|32.9||34.37|34.19|33.9|32.83|33.01|33.1|33.41|33.03|32.53|32.465|32.9|33.01|33.225|33.54|33.06|32.26|32.48|32.5|31.73|31.57|31.74|31.22|31.92|31.4|31.45|31.08|31.51|31.36|30.73|30.85|30.24|31.2|31.68|30.805|31.15|31.04|29.44|29.76|30.52|29.955|29.74|30.36|30.735|31.2375|32.75||32.61|31.91|31.75|31.21|31.84|32.11|33.17|34.25|34.4|35.22|34.77|35.17|34.97|34.18|32.91|33.88|35.24|40.75|42.16|41.57|39.35|39.72|38.67|39.08|39.87|40|39.25|39.08||37.93|37.8|38.105|36.44|36.3|35.16|36.715|38.5|38.85|38.48|38.87|40.62|40.58|42.3|40.92|41.96|43.33|42.98|43.05|42.65|41.89|41.99
01410|1142327|/equities/xpel-inc|R2000GROWTH|58.63|57.85|57.97|58.1|56.19||54.92|53.48|51.425|53.57|54.69|54.66|54.6218|54.59|58.9233|56.62|61.72|62.8732|64.62|64|65.57|65.7399|56.4344|54.46|51.685|50|50.8857|53.93|54.47|52.7|49.69|47|50.85|53.75|59.99|55.1999|54.29|55.34|58.1599||56.51|58.5|58.28|58.215|58.2592|55.99|54.7799|55|54.85|49.8|49.51|49.6782|51.47|52.5|54.67|54.025|55.6|53.88|56.08||59.4073|60.77|60.74|59.38|59.513|57.25|56.76|52.84|52.47|52.4781||53.35|54.29|51.6447|52.78||51.88|52.8|54.96|53.7101|53.49|53.865|51.1708|51.67|50.28|47.59|45.53|49.77|46.09|44.95|43.44|42.755|40.37|39.85|39.41|39.42||38.2|38.96|36.99|36.29|37.09|37.43|38.49|37.9279|37.705|34|33.3707|30.93|29.9|29.06|29.58|28.3|27.48|26.56|26.16|26.8077|26.06|26.4|26.7|27.11|27.35|27.47|27.45|27.59|27.91|27.72|31.98|29.61|28.2|28.11|26.8579|28.86|27.23|27.5|26.95|27.18|26.72|26.13|24.81|24.36|23.8141|25.54|23.72|25.615|26.55|27.19|28.5399|28.6756|28.6|24.8229|25.25|24.84|24.04||24.45|25.9399|26.18|26.29|25.5|25|25.87|26.3|26.08|26.954|27.55|30|28.28|28.7942|29.01|30.29|28.635|28.7|21|20.44|20.11|20.2738|20.58|19.63|19.24|16.83|17.09|17.72|16.3|16.5|15.94|16.28|16.05|16.26|16.49|14.91|15.03|15.15|15|15.2|14.85|14.75|14.78|15.06|15.5||15.79|15.86|16.13|16|16.92|16.98|17.0549|17.2|17.23|17.08|16.83|16.48|17.27|16.92|16.6099|16.43|17.09|16.57|17.08|16.43|15.94|15.98|15.74|15.62|15.37|16.06|16.19|15.58||14.69|14.73|14.9|14.5|13.91|12.99|12.87|13.04|13.63|13.44|13.2|12.66|12.88|12.9218|12.74|12.41|13.27|13.25|13.29|11.89|11.1|11.05
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|50|50.7|50.18|50.58|49.76||46.06|42.21|40.36|41|41.15|39.81|42.7|44.26|45.2549|44.7|46.22|46.8|47.19|44.14|42.22|42.05|42.1|41.44|41.5099|40.99|40.55|46.65|45.36|46.11|44.12|47.02|47.66|45.19|46.15|48.5008|48.04|49.21|51.75||51.86|50.54|48.33|48.05|47.53|45.5343|44.9|44.13|43.76|42.37|42.51|43.16|43.53|47.56|49.5|48.48|49.35|49.29|48.05||46.6|46.8|46.06|46.1|44.07|43.2|43.43|43.35|42.7|40.28||38.54|39.8|38.73|39.8008||39.66|40.97|39.94|38.4221|40.3457|38.29|37.5966|37.51|39.14|38.35|37|38.21|38.5|38.8756|38.7323|35.17|31.44|29.76|29.26|28.09||27.505|28.15|27.94|27.87|28.29|28.78|28.81|28.01|27.34|26.39|24.89|24.64|24.75|23.49|23.75|23.46|23.8|22.92|22.4|20.84|17.775|18.62|19.12|19.29|18.94|19.27|19.31|19.62|19.53|19.8|19.99|20.21|20.02|20.27|19.13|18.65|18.69|18.46|18.71|18.37|17.94|17.8|17.72|17.17|16.98|17.94|17.35|17.23|17.67|17.46|17.465|17.28|16.98|16.52|16.49|16.64|16.27||17.63|18.975|19.49|18.47|18.32|18.26|17.71|17.57|17.69|17.59|17.8|18.03|18.15|18.9899|19.03|18.7|18.78|18.76|18.59|18.2165|17.98|18.44|18.57|19.13|19.23|19.5|20.08|18.86|19.09|18.93|18.18|18.27|17.39|17.5|17.1499|16.79|16.72|17.35|16.77|17.55|17.005|17.07|16.825|17.12|17.4||17.31|17.47|17.43|16.865|16.5|16.58|17.2735|17.74|17.54|17.92|17.895|17.29|17.29|15.87|16.09|16.25|17.55|17.82|18|17.92|17.07|17.01|15.59|15.57|15.34|16.24|16.38|16.49||15.49|16.525|15.6474|15.41|14.73|13.46|13.56|14.11|14.58|14.98|15.435|14.98|15.3|16.38|15.58|15.95|17.73|18.31|16.78|15.79|14.97|15.24
01412|16100|/equities/national-beverage|R2000GROWTH|49.75|50.245|50.01|49.855|49.905||49.68|49.5|49.15|50.58|49.35|49.39|49.665|50.37|51.71|51.945|51.46|53|54.47|53.43|54.08|56.76|58.13|57.33|55.41|55.52|52.77|49.89|49.66|50.8999|50.8299|54.66|51.29|49.72|52.84|51.91|52.32|53.0675|55.04||58.3652|59.525|61.45|58.875|58.19|57.45|61.875|64.945|63.2793|76.06|97.65|78.7|98.215|65.615|70|49.51|48.1875|47.785|47.775||44.4475|44.03|41.605|40.3999|41.72|41.435|41.7575|42.35|43.085|43.215||42.935|43.4949|43.8887|44.75||44.175|44.015|43.18|42.975|43.03|43.115|43.18|41.88|43.335|44|44.4767|47.1045|47.865|48.82|48.36|48.85|46.977|47.0733|46.4378|46.2654||45.3636|45.6783|45.3073|45.2955|45.1945|46.6224|46.3829|44.7859|42.8296|40.9625|40.3144|38.1772|39.6568|39.3937|39.328|39.5722|38.6845|38.4449|37.7028|38.3698|39.1965|40.1969|40.8968|42.716|43.8747|41.7375|42.165|39.901|39.901|40.1077|39.6709|39.1871|37.9518|37.3693|36.3078|36.7399|35.0584|33.5088|33.5084|33.5131|33.1514|32.7143|33.4614|33.2454|33.8278|35.0705|34.1306|34.2552|34.4304|34.5183|35.622|38.6497|38.2735|37.3881|37.5948|38.6657|37.7263||38.8912|40.0959|39.7977|40.5187|39.854|38.7596|38.1772|36.7893|35.2275|35.2228|32.5079|32.1416|32.4046|31.0425|31.2139|30.7466|30.3802|29.9528|29.5911|30.0044|30.46|29.9716|29.6991|29.0063|30.6385|33.0481|33.1796|33.1608|32.7835|32.677|31.5638|32.2919|31.3713|31.4793|31.7282|32.3248|31.7423|32.1838|31.7658|32.0711|31.6766|32.2026|32.0241|31.3947|31.3062||32.3459|30.089|29.0768|29.4931|29.3844|29.0087|30.1688|30.6244|30.1031|30.7645|30.0326|29.9716|28.0505|28.1773|26.834|26.7682|27.6888|27.8156|28.0082|27.4587|26.989|27.1487|27.3506|27.5808|26.9561|27.919|27.6184|27.0077||26.299|26.2703|25.9133|25.439|25.608|25.439|23.6541|24.3962|24.8941|25.1524|24.6076|24.725|24.4713|24.105|23.7245|23.903|24.1661|24.8847|25.5922|24.9223|24.2412|23.4625
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|159.58|158.78|160|161.81|161.41||157.49|161.11|156.05|157.43|154.48|150.86|152.74|152.38|158.68|158.91|161.91|161.23|160.94|162.38|164.96|161.54|160.77|159.43|160.31|155.07|156.86|159.01|156.86|159.47|159.8|161.77|163.15|161.12|161.79|157.05|151.37|151.94|151.24||150.17|149.41|150.25|151.62|150.45|149|149.18|149.6|149.41|143.57|143.8|146.79|148.8|153.52|153.66|154.34|153.87|154.66|153.47||153|152.79|149.55|148.69|146.15|148.7|151.95|154.63|142.44|139.99||139.4|138.28|140.46|141.48||139.94|138.57|138.43|137.84|142.48|138.97|139.88|139.6|135.39|136.17|137.15|139.41|136.93|135.55|137.21|137.08|135.79|138.17|138.16|140.24||142.56|145.35|140.26|136.1|136.29|140.12|139.45|139.37|139.29|136.85|138.17|140|139.97|131.81|131.38|128.11|132.03|125.59|122.49|127.71|120.38|122.54|124.28|125.86|123.34|122.32|120.84|119.1|120|118.57|119.19|118.23|118.36|118.94|117.72|114.29|115.03|113.14|110.71|109.54|110.06|107|106.27|102.58|103.98|104.61|103.52|104.58|111.62|112.28|111.01|109.42|108.5|109.82|109.89|109.78|111.22||113.89|115.76|116.62|115|112.39|112.47|111.84|110.54|113.74|112.64|111.11|111.92|111.33|111.71|113.84|111.67|112.09|114.69|117.59|113.96|109.64|109.15|109.14|108.06|108|105.7|113.36|107.25|103.44|103.48|103.57|103.58|102.7|103.12|101.49|101.83|101.9|104.3|100.77|100.78|98.32|98.77|100.23|101.04|104.28||105.57|103.91|103.83|101.2|96.84|98.12|97.54|99.56|98.5|103.52|102.86|105.33|106.84|103.53|103.61|100.88|109.74|112.22|117.52|116.64|111.06|108.38|102.59|104.4|103.86|109.4|107.99|99.41||95.36|95.26|94.61|92.82|93.87|89.26|84.88|91.6|96.3|97.41|101.91|97.83|93.63|95.4|93.2|102.11|99.46|104.38|96.39|95.05|92.03|90.47
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|24.63|25.42|25.76|26.15|26.13||25.81|25.865|25.52|26.18|25.92|25.37|25.74|26.06|26.632|27.28|27.91|27.37|27.07|27.42|27.71|27.52|26.81|26.36|25.52|24.57|24.78|24.915|25.41|25.25|25.2099|26.24|26.17|25.9|26.835|26.59|26.79|26.5|26.79||26.38|26.65|26.6331|26.38|25.41|24.595|24.54|24.1363|24.6|24.375|24.85|25.97|26.19|24.63|24.38|23.83|24.26|24.85|24.5||24.64|24.24|22.86|22.2699|21.09|21.12|20.92|20.93|20.27|19.855||19.79|19.84|19.6|19.545||19.14|18.93|18.66|18.33|18.6069|18.18|18.06|18.08|17.61|18.03|17.77|17.43|17|15.955|15.67|15.19|15.06|14.98|14.69|14.91||15.04|14.62|14.34|14|13.96|14.205|14.08|14.12|13.83|13.71|14.03|13.95|14.55|13.69|13.79|13.73|13.48|13.465|13.42|13.165|12.8|13.065|12.06|12.3|12.01|12.15|12.04|12.21|12.31|12.015|11.785|11.78|10.85|10.89|10.99|10.99|11.15|11.01|10.8|10.92|10.86|10.795|10.85|10.52|10.48|11.08|11.08|11.5|11.925|11.93|12.29|12.24|12.1|11.57|11.9|11.87|11.45||11.71|12.15|12.235|11.97|11.905|11.84|12.12|12.2955|12.31|12.5|12.3|12.39|12.7|12.42|12.21|12.21|12.36|12.67|13.18|13.35|12.71|12.78|12.47|12.1756|12|12.105|11.6619|11.875|11.77|11.55|11.62|11.63|11.48|11.46|11.26|11.23|11.34|11.25|10.8|11.1|10.78|10.52|10.52|10.47|10.915||10.92|11.03|10.93|10.68|10.7594|11.18|11.04|11.5|11.55|11.95|11.79|11.81|11.96|11.41|12.18|12.085|13.24|13.57|13.35|12.98|12.46|12.01|11.8|11.97|11.55|12.01|11.93|11.95||11.26|11.33|11.22|11.14|10.975|10.425|10.06|10.6386|11.695|11.71|11.53|11.46|11.78|11.72|11.81|12.27|12.77|13.13|12.888|12.55|11.94|12.09
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|47.015|46.2|44.21|45.9497|44.62||44.89|44.915|44.12|44.98|44.45|43.91|43.4|41.5|42.01|42.145|43|42.21|44.22|44.83|42.525|43.07|44.56|41.34|39.64|38.86|41.965|42.13|42.5|42.46|40.99|39.21|39.5899|39.39|39.2|39.95|37.425|38.45|37.93||37.6806|36.65|36.06|37.18|37.3|38.0752|39.24|39.77|42.87|41.2|38.0425|38.8599|31.2694|30.87|31.75|31.8|32.1326|32.18|31.94||30.94|31.92|31.3003|31.77|32.1|30.5408|31.62|31.365|29.27|30.24||29.215|29.46|29.13|28.37||28|28.8659|28.11|28.29|29.4|29.08|27.21|27.41|28.13|28.63|29.15|28.03|28.28|28.34|27.91|26.84|25.735|26.62|25.9|25.97||25.96|25.84|25.72|24.675|24.2626|25.24|25.53|24.8972|24.25|24.96|26.41|26.72|25.37|22.85|24.2|24.73|24.89|23.99|22.54|22.54|21.76|22.08|22.19|22.48|22.88|22.62|22.78|24.44|25|24.2595|24.43|23.72|23.38|23.82|23.6|24.2737|24.99|24.93|24.03|22.78|23.07|20.27|20.385|19.78|19.43|21.18|22.455|23.22|24.42|24.45|24.75|23.29|22.4|21.9799|22.19|20.9|20||20.16|20.11|20.46|19.91|19.925|19.37|18.77|18.72|18.46|18.69|18.59|19.115|19.69|19.99|20.33|19.75|20.31|20.63|20.83|20.86|20.96|20.27|19.36|16.3762|15.915|16.04|16.19|16.23|15.96|15.7399|16.225|16.69|15.6|14.39|14.97|15.03|15|14.04|12.48|12.98|11.79|12.22|12.2|11.695|11.8699||12.11|11.93|11.64|11.26|11|11.07|11.62|12.25|12.27|12.92|12.44|13.36|13.81|12.578|13|13.75|15.18|15.695|15.92|15.14|13.75|14.25|14.25|14.27|13.7|14.6999|15.361|15.37||14.095|14.53|13.255|12.715|12.61|9.91|9.94|11.16|12.94|11.2|11.055|11.145|11.41|11.88|10.879|11.65|12.49|12.85|12.34|11.97|10.1744|10.29
01416|16454|/equities/kforce|R2000GROWTH|55.51|55.19|55|54.5|54.72||54.36|54.02|53.33|54.2535|53.71|52.57|52.06|51.6|53.09|53.15|54.14|52.67|54.1035|54.35|54.57|53.83|54.485|54.84|55.42|53.93|53.9|55|52.75|53.0074|52.07|52.915|52.06|50.89|50.76|50|48.09|48.21|47.125||47.65|48.13|47.675|47.43|47.32|45.81|45.21|43.82|43.76|43.57|44.49|44.5199|44.57|45.23|45.7|45.76|44.9|45.31|45.15||44.33|44.83|44.57|44.625|44.17|45.76|45.135|45.22|43.63|43.74||42.94|43.1356|43.55|43.58||43.22|42.87|42.48|42.5496|43.28|43.15|44.02|43.9|44.37|43.82|43.63|43.55|43.36|43.02|43.15|41.585|41.7|42.53|42.15|42.12||42.45|42.84|41.455|40.7|41.6399|41.975|41.69|41.87|40.2|41.29|41.73|42.47|41.2|38.32|38.41|38.35|38.97|35.79|35.14|36.12|35.05|36.4967|38.01|38.5488|38.31|38.145|38.54|38.58|38.26|37.84|37.7|37.61|37.99|36.41|36.19|35.63|34.76|34.45|32.92|32.33|33.07|32.77|33.19|32.6236|32.68|34.25|35.1|33.47|34.34|33.92|33.895|34.42|34.48|33.92|34.35|34.51|35.15||35.52|35.77|35.81|35.16|35.12|35.65|36.29|37.07|37|36.75|36.49|36.87|37.38|38.2|37.78|37.31|38.46|39.7099|42.5|31.88|30.73|29.66|29.85|29.67|29.225|28.93|29.32|29.285|28.72|28.54|28.7|29.11|28.49|28.33|28.03|28.69|29.12|28.85|27.62|27.64|26.86|26.92|27.62|28.61|29.39||29.04|29.635|29.32|28.76|27.94|27.64|28.05|28.6|28.345|29.46|29.8|30.68|31.2|29.91|30.72|30.6|32.95|33.28|33.26|33.24|32.44|32.82|30.66|30.78|30.41|32.15|32.28|31.4554||30.47|30.9|30.73|30.1|30.145|28.45|27.47|28.32|29.45|30.56|31.22|30.76|30.2|30.395|30.605|30.3|32.05|31.92|29.92|29.3|28.66|28.92
01417|985958|/equities/impinj-inc|R2000GROWTH|55.95|56.22|56.77|58.6353|60.57||60.71|57.33|55.09|55.65|56.61|55.79|57.65|60.39|60.785|60.8|62.9|63.87|62.84|62.4003|60.17|60.82|57.4276|56.81|56.7299|55.92|59.29|63.81|66.62|68.17|64.74|68.31|68|67.45|72.751|74.68|71|73.23|72.48||70.89|79.05|65.86|65.5992|65.58|62.6|60.67|59.28|59.42|56.84|57.72|57.88|60.47|62.88|63.29|61.96|61.15|59.44|57.7||56.36|58.19|55.29|57.955|58.5|45.02|46.55|45.93|43.545|43.7||42.58|42.1199|41.77|43.74||44.81|45|43.8|43.7|42.5|42.68|42.63|42.9199|41.57|41.99|41.99|43.26|43.04|42.72|44.3362|44.7616|44.48|43.56|41.9|35.78||36.15|36.3|36.58|35.77|35.5|35.41|34.9|35.72|34.84|34.37|34.73|31.64|32.04|30.23|29.4807|28.8099|28.74|26.84|27.3|28.313|28.5001|30.67|30.61|30.59|29.92|29.45|29.35|29.9044|29.55|29.5219|30.44|30.48|30.99|30.72|30.33|30.13|30|29.18|29.16|28.7899|26.81|26.84|27|25.54|25.77|27.38|26.42|26.87|28.04|27.75|28.5|28.015|26.7714|26.31|26.83|26.355|25.54||25.89|25.544|26.32|25.52|24.76|24|23.5029|23.65|23.48|24|23.8|24.18|24.77|25.4119|25.39|24.65|25.56|26.62|27.04|26.79|26.23|25.9533|25.39|24.72|24.42|23.74|24.44|28.68|30.42|30.99|30.32|31.08|31.5155|32.58|31.86|30.05|29.5|29.9263|28.67|30.9|31.66|30.73|27.68|27.5942|27.82||27.64|27.685|27.88|26.74|27.34|27.62|27.87|28.72|28.73|29.72|29.05|28.64|28.87|27.2082|26.71|26.14|28.2|29.245|29.95|29.38|27.95|28|27.25|27.26|26.58|28.87|28.67|27.65||25.5|25.92|25.77|25.61|25.45|22.9|22.96|23.98|24.962|25.03|24.99|24.65|23.26|23.26|22.17|22.3|24.07|25.24|24.57|21.02|20.79|20.64
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|66.17|65.54|67.95|67.79|64.99||63.63|61.25|60.4|62.25|61.78|59.1|60.4|61.55|62.8|62.53|64.7|65|64.91|63.43|63.18|65|63.69|61.23|59.91|57.93|59.12|59.24|59.58|58.2|56.21|56.45|57.89|57.69|58.65|58.77|57.77|57.69|61.3||62.63|63.44|61.05|61.17|63.07|59.8|49.77|50.77|49.86|48.03|47.76|48.53|49.91|52.45|52.75|51.15|50.37|49.16|45.41||45|45.08|44.63|43.03|43.93|44.8|44.99|43.97|44.02|44.4||45.78|46.55|46.71|48.42||47.64|47.1|47.27|47.27|48.87|47.46|45.18|44.64|43.98|44.11|44.65|45.57|44.66|45.09|43.87|43.63|43.6|45.49|45.34|45.67||45.75|46.27|46.4|43.81|44.93|45.65|45.09|43.92|43.34|42.92|42.48|42.85|44.96|45.5|46.68|46.14|42.5|41.3|41.73|42.97|41.81|43.08|43.35|44.23|44.05|45.66|46.03|46.69|47.5|46.89|45.92|46.15|47.58|47.35|46.46|44.37|44.46|45.6|44.9|43.97|43.34|40.51|40.27|38.38|39.42|41|40.75|38.65|40.24|40.73|41.39|40.52|39.89|39.7|39.63|38.5|37.06||37.89|38.84|39.11|38.65|37.34|38.5|38.54|39.22|39.91|40.39|39.74|38.87|38.51|39.62|38.77|37.33|37.61|37.76|37.62|38.2|36.38|36.98|36.48|36.84|36.55|36.55|38.07|38.43|37.4|37.19|35.84|37.39|36.5|34.95|33.82|34.2|33.8|33.48|32.06|32.39|31.87|32.3|32.69|31.49|30.85||30.93|31.15|30.92|31.2|29.75|30.42|30.93|31.7|30.52|30.86|31.24|32.26|33.68|31.96|30.71|30.53|32|31.81|33.05|32.5|31.26|30.38|30.35|30.76|30.33|31.05|31.15|31.38||29.24|28.42|27.83|28|26.91|24.45|22.94|22.52|23.7|23.5|24.09|22.79|22.15|22.36|21.4|20.55|22.78|21.73|19.73|17.18|15.99|15.54
01419|100173|/equities/biolife-sol|R2000GROWTH|36.85|35.94|36.91|36.91|37.12||38|37.77|36.62|36.17|37.9|39.05|43.75|47.97|39.4499|39.13|38.27|38.18|37.3|37.93|38.94|39.63|38.07|35.94|36.24|37.253|37.73|39.98|40.82|41.46|40.445|41.58|40.34|39.9|40.75|41.58|41.65|44.23|46.697||44.15|42.84|44.31|44.79|43.05|41.98|40.995|41.36|41.21|39.89|38.48|39.29|39|42.36|44|42.7594|44.31|41.72|41.25||42.6|43.83|42.96|40.765|42|41.58|41.21|42.98|43.35|42.7||41.86|41.82|43.78|45.35||45.32|47.215|47.03|45.31|45.53|44.21|43.0356|42.5|42.89|41.39|40.79|39.86|40.09|40.64|39.41|36.8525|35.19|36.33|37.15|36.11||33.79|33.71|33.9|33.69|34.29|33.3|32.568|33.007|32.4603|33.6|33.88|34.135|35.74|35.17|33.98|32.715|32|29.57|31.87|31.05|29.98|30.31|29.26|29.18|28.89|29.11|29.93|29.2276|28.39|27.75|28.72|28.4|29.46|29.15|29.7|30.26|30.27|29.83|29.39|29.63|29.49|29.43|27.29|26.58|27.56|27.8|27.08|27.84|27.44|26.4899|28.28|27.7099|26.16|24.7|24.565|23.34|22.83||22.575|23.575|23.74|22.83|21.495|21.6998|21.44|21.18|20.68|20.65|20.3685|20.1|19.95|19.8899|19.87|19.93|18.97|20.1476|21.875|23.36|21.57|21.116|21.0833|21.13|21.34|19.85|19.5|19.67|20|20.09|20.39|21.015|22.25|21.585|21.13|19.86|19.805|20.0499|19.35|20.91|19.98|18.1|18.1|18.4199|19.95||20.42|16.46|16.45|15.8985|16.48|16.66|16.74|16.99|16.45|16.89|17|17.34|17.27|16.8|15.1299|15.81|16.55|16.68|17.16|16.84|16.23|16.24|16.54|16.96|16.69|17.04|16.34|16.28||16.14|16.37|17.28|16.8417|16.729|15.86|14.82|15.8|15.65|15.29|13.68|13.44|13.45|12.49|11.55|11.25|11.2|11.45|11.55|11.45|11.58|11.91
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|70.48|69.72|69.7|69.05|67.51||65.93|66.91|68.3|66.89|66.255|64.24|63.85|64.87|67.285|67.93|68.66|68.77|70.19|71.69|71.66|69.14|69.26|70.68|70.828|68.95|67.46|67.72|66.23|64.875|63.27|65.63|65.16|65.63|65.9|65.165|64.12|64.285|64.84||63.25|62.33|62.81|63.08|62.84|62.79|62.37|61.2|62.55|61.6|59.99|60.37|59.31|59.18|58.61|58.07|59.51|59.88|61.47||61.38|61.02|58.8675|59.81|57.72|56.75|57.55|57.48|55.333|54.135||53.5|53.32|52.92|53.81||53.29|51.37|50.67|50.34|52.21|51.7|51.52|50.21|50.02|48.64|48.85|48.88|47.585|47.9|48.54|47.17|48.2|48.03|47.43|48.1||48.2106|49.61|45.5899|44.055|43.63|45.05|45.85|46.66|44.75|44.58|44.415|45.305|45.63|42.12|42.46|41.99|42.54|43.1|42.555|43.4|42.34|44.22|45.7699|46.09|45.12|43.52|43.369|42.79|43.28|43.45|43.63|44.84|44.88|45.26|44.63|43.63|44.09|43.35|42.53|42.08|40.97|40.8|41.83|41.08|41.83|43.5|42.07|41.48|42.36|43.32|43.6|42.83|44.13|45.875|46.515|46.27|46.65||48.04|47.06|46.7|47.05|46.91|46.71|46.16|47.72|47.58|47.85|47.76|48.84|50.8325|51.45|53.3|53.86|53.94|55.215|55.49|55.14|55.09|58.52|59.84|58.86|58.7|57.61|60.2|63.75|62.7|63.26|62.3|62.785|61.47|61.1|59.17|60.32|60.45|61.1|58.48|59.125|57.61|55.32|55.15|54.73|56.95||57|56.39|55.66|55.77|54.67|54.46|55.34|56.71|56.18|58.93|58.63|59.73|59.88|57.82|58.25|56.64|59.61|61.34|63.775|62.9|60.3019|56.31|55.96|56.4|57.32|60.73|62.54|61.55||59.29|58.8|56.67|56.68|55.48|51.55|50.62|51.7|54.34|54.67|55.1|53.74|53.535|54.42|53.275|55.53|57.28|57.87|54.3|51.73|46.58|46.265
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|61.26|60.31|56.55|60.24|58.99||63.36|60.9|54.4|59.73|66.65|67|69.76|71.53|70.265|65.98|62.37|65.029|69.44|66.515|61.13|61.4885|57.45|54.8|52.2348|53.7699|62.3504|68.69|73.22|71.7|68.4789|74.1095|79.9399|82.69|92.95|92.61|89.59|95.48|94.14||93.48|82.92|86.38|84|84.74|87.02|87.3347|88.13|92.91|79.71|75.87|74.9|80.73|78.215|85|73.81|74.79|76.6|76.86||71.6|73|73.5501|77.4|73.88|67.36|76.98|70.13|60.915|59.39||55|53.07|52.81|55.61||58.283|60.491|60.3444|56.04|54.9799|56.89|54.7|48.44|47.52|49.75|52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|14.78|14.72|14.72|14.89|14.96||14.74|14.93|14.965|14.82|14.75|14.38|14.3|14.3|14.598|14.81|15.34|14.99|14.855|15.1|15.05|14.8|14.6|14.32|14.54|14.08|13.95|14.02|13.615|13.71|13.56|13.76|13.475|13.21|13.09|12.74|12.73|12.94|12.98||12.755|12.8|12.85|12.78|12.52|12.61|12.63|12.9|11.77|11.69|11.82|11.78|11.56|12.05|11.93|12.0158|11.72|11.71|11.45||11.29|11.5|11.39|11.59|11.66|11.7|11.75|11.69|10.94|10.695||10.62|10.6|10.48|10.58||10.33|10.26|10.12|10.185|10.37|10.355|10.61|10.66|10.44|10.42|10.425|10.58|10.44|10.45|10.48|10.22|10.11|10.05|10.07|10.1532||10.24|10.35|9.9|9.59|9.61|9.845|9.605|9.72|9.26|9.01|9.33|9.45|9.51|8.65|8.59|8.42|8.875|8.63|8.55|8.39|8.05|8.17|8.18|8.365|8.21|7.865|7.93|7.98|7.92|7.835|7.73|7.87|7.93|8.02|8.05|7.95|7.99|7.79|7.55|7.34|7.405|7.27|7.4|7.055|7.23|7.27|7.39|7.69|7.9|7.83|7.93|7.9|7.89|7.78|7.93|7.95|8.18||8.43|8.31|7.98|7.96|7.92|8|7.99|7.895|8.07|7.91|7.74|7.84|8.09|8.17|8.25|8.42|8.31|8.71|8.65|8.53|8.28|8.09|8.16|8.09|8.3009|8.495|8.8|8.81|8.425|8.33|8.62|8.55|8.44|8.5|8.14|8.45|8.62|8.57|8.23|8.325|8.11|8.19|8.21|8.14|8.46||8.48|8.53|8.55|8.33|8.17|8.22|8.144|8.53|8.35|8.6|8.62|8.84|8.98|8.53|8.715|8.62|9.72|9.91|10.11|10.17|9.31|9.38|8.87|8.87|8.96|9.7|9.62|8.86||8.38|8.45|8.36|8.35|8.43|7.74|7.67|8.02|8.585|8.78|8.92|8.72|8.8|9.115|8.845|9.08|9.57|9.97|9.4|8.9|8.36|8.42
01423|1121154|/equities/alector-inc|R2000GROWTH|19.19|19.85|19.85|20|20.065||20.45|20.28|17.83|17.25|16.66|16.75|21.73|22.48|23.99|21.69|18.96|18.73|18.9|19.14|19.15|19.055|18.53|18.75|18.16|17.715|16.33|17.14|17.57|18.95|18.53|19.73|19.28|18.13|17.74|18.19|20.72|21.1|21.45||21.3199|20.87|21.1|21.1|21.25|20.97|20.52|20.22|19.73|18.09|17.66|17.67|17.9899|18.38|18.19|16.68|17.69|18.1|18.59||17.11|15.71|15.73|16.1499|15.7312|16.09|15.92|15.47|15.19|15.34||15.35|15.71|15.72|16.2||16.57|17|17.31|15.9|16.21|15.7|15.4699|15.5501|15.84|15.33|15.44|15.39|15.34|14.9|14.6099|14.14|13.93|13.8068|13.5717|13.41||13.49|13.46|13.2641|12.73|12.49|13.12|13.29|13.43|13.14|12.89|12.4125|12.41|12.3|11.51|11.62|11.545|10.24|9.7|9.545|9.75|9.95|10.21|9.86|9.68|9.72|9.585|9.99|10.449|10.505|10.1397|10.69|10.83|10.77|10.4|10.74|10.718|11|10.96|10.415|10.72|11.1|11.29|11.5627|11.54|11.6399|12.65|12.59|13.9|14.505|14.32|14.62|14.19|14.1|13.19|13.12|13.04|12.72||12.67|12.98|12.8|12.98|13.15|12.9|12.75|13.36|13.59|12.88|12.95|13.1062|13.08|14.05|14.2|14|13.84|14.3|14.69|15.16|15.89|15.35|15.2093|15.65|16.05|16.75|17.4539|18.67|22.98|23.76|22.66|23.3|23.22|23.28|25|23.96|22.8|23.64|22.95|24.24|24.39|25.2|24.43|24.15|22.95||25.4|25.73|24.53|24.96|28.57|29.965|31.98|33.82|31.99|32.33|32.55|32.95|31.56|30.15|30.26|30.93|32.17|31.7108|31.365|30.9|31.64|33.4219|33.52|33.67|33|33.285|33.04|34.89||34.24|31.7|30.765|30|29.47|28|30.4|30.57|29.97|29.26|28.0693|27.97|28.61|28.24|25.67|24.45|27.82|28.37|27.23|27.375|25.595|25.17
01424|8296|/equities/actuant-corp|R2000GROWTH|26.41|25.75|26.47|27|26.81||26.385|26.43|26.45|26.75|26.3|25.46|25.5499|25.56|26.43|27.4|28.05|27.12|26.89|26.97|27.31|26.8617|26.675|25.865|25.69|24.71|25.49|25.73|25.37|25.51|25.43|25.915|25.96|25.41|24.96|23.46|22.87|22.84|22.71||22.02|21.83|21.76|21.63|21.43|21.2|21.02|20.63|21.06|20.72|21.33|22|22.005|21.915|21.92|22.16|22.34|22.34|22.94||22.72|23.31|23.86|23.84|23.905|24.8|24.59|24.08|22.87|22.91||22.74|22.9|22.59|22.68||21.9|21.84|22.43|22.81|23.39|22.91|23.76|24.275|25.03|24.64|24.35|24.55|23.93|23.65|23.45|22.52|22.2|22.75|22.45|22.4||22.975|23.13|21.46|20.73|21.01|21.57|21.26|21.5|20.47|20.67|21|20.81|21.06|18.82|18.89|18.88|19.09|18.35|18.04|17.95|18.5|19.16|19.42|19.95|19.76|19.62|19.98|19.93|19.95|19.495|19.61|19.8|19.98|20.19|20.19|20.17|19.95|19.22|18.91|18.76|18.925|20.06|19.89|19.36|19.57|20.2|19.88|21.31|22.31|22.03|21.79|21.43|21.23|21.35|21.39|21.63|21.24||21.17|21.56|21.62|21.23|21.23|21.37|21.275|20.975|20.68|20.54|20.395|20.38|20.67|20.86|21.48|21.64|21.65|21.95|22.25|21.78|21.09|20.68|20.75|19.95|19.73|19.22|19.63|19.96|19.74|19.67|19.29|19.325|19.095|18.91|18.7|19.24|19.01|19.29|18.3|18.175|17.71|17.8|17.94|18.31|18.53||18.5699|17.82|17.79|18.14|16.79|16.65|17.9|18.4|18.19|18.14|18.11|18.53|18.59|17.78|18.34|17.86|19.56|19.658|20.14|19.9|19.15|19.07|18.06|18.18|18.33|19.22|19|18.34||17.21|17.36|16.625|16.02|15.95|15.1|14.5|14.32|15.6|16.03|16.24|15.8|15.69|16.315|15.99|16.64|17.35|17.88|17.095|16.71|15.97|16.15
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|62.8629|64.4718|63.9416|63.5851|62.9086||62.2413|60.7879|59.7824|68.31|67.82|65.93|69.195|70.02|72.2899|72.45|73.8|71.98|73.79|71.35|71.585|71.7|71.6|70.75|69.29|66.3848|66.67|68.6|70.03|69.98|69.4|71.3|71.19|70.16|72.85|71.21|69.98|69.46|71||69.27|69.68|70.72|70.96|68.8|67.99|68.2|65.84|65.445|65.5|64.44|65.155|65.205|67.5506|69.495|68.59|70.94|72.3|72.64||73.7299|74.8|75.2935|75.05|74.4|76.6|78.66|78.37|69.71|67.22||66.08|66.09|66.51|68.17||68.3763|68.19|68.97|66.7721|65.49|65.9|67.02|66.9|64.27|64.72|64.66|63.79|61.5|62.81|61.85|61.17|61.18|61.48|62.54|61.2||61.1|62.55|63.2|63.83|64|64.1902|63.73|64.19|66.24|67.25|67.3|66.305|67.74|69.33|67|71|70.85|69.09|68.52|69.46|66.09|65.5587|62.18|62.02|63.265|66.41|66.016|69|67.62|67.1|66.85|65.62|66.96|66.121|66.55|65.99|66.2|65.13|63.75|63.1|62.54|62.54|62.35|63.1228|65|65|65.08|62.95|62.0162|61.85|62.96|63.91|63.81|64.79|65.5199|66.005|66.42||70.12|72.5518|75.25|75|72.7223|74.1|75.3933|76.98|72.34|73.15|74.65|76.35|78.73|78.88|81.49|83.31|84.36|83.7234|84.8548|85.5525|82.724|83.3651|82.7429|80.9797|81.3097|78.3587|78.0193|77.7128|74.6538|74.3863|71.5986|73.3994|73.8708|74.7288|72.6923|74.1442|74.9456|74.1348|72.8243|73.0505|72.3377|74.1065|74.4837|74.6345|75.8979||74.7288|73.0694|72.0511|69.2321|68.5344|66.8656|68.327|68.7324|68.3175|69.4678|69.2321|68.8361|68.4024|67.6811|67.8084|66.65|67.73|67.56|68.6|66.03|65.81|67.81|69.66|66.15|59.19|59.4|58.17|57.97||57.04|56.95|57.92|58.12|56.9|56.57|56.18|56.5|56.57|56.63|56.59|53.68|50.53|49.57|49.34|49.72|52.03|53.21|52.9|52.21|51.33|51.86
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|22.22|22.66|22.82|22.86|22.92||22|21.8|21.44|22.21|22.29|21.11|21.22|20.78|21.6465|21.9|22.72|22.05|22.87|22.1|22.43|22.58|21.98|21.44|21|20.75|20.87|21.43|21.03|21.13|20.705|22.05|21.78|20.87|20.56|19.73|18.79|19.13|19.21||18.81|19.01|18.96|19|19.03|18.81|18.73|18.27|18.51|17.77|18.53|19.2798|18.75|18.85|18.39|18.17|18.5|18.92|18.97||18.535|18.88|18.83|19|18.61|18.85|19.2|18.69|17.33|17.44||17.02|17|16.54|17.18||16.95|17.01|16.375|16.22|16.705|16.75|17.08|17.06|17.11|16.63|16.89|17.48|17.47|17.6|16.92|15.51|15.315|14.21|14.28|14.65||14.62|15.08|14.51|13.995|13.78|13.95|13.66|13.3|12.72|11.88|12.32|12.365|11.96|10.3599|10.365|9.73|10.09|9.7|9.6|9.54|8.72|9.17|9.46|9.845|9.5|9.27|9.67|9.835|9.74|9.35|9.195|9.19|9.445|9.92|9.89|9.71|9.98|9.98|9.655|9.23|9.325|9.3|9.77|9.365|9.205|9.33|9.4|9.435|10.09|9.895|9.705|9.16|8.93|8.76|8.88|9.14|9.42||9.3487|9|8.74|8.585|8.789|8.72|8.66|8.65|8.89|8.68|8.54|8.715|9|9.14|9.24|9.315|9.14|9.89|10.1755|9.77|9.22|9.335|9.6|9.33|9.09|9.109|9.1|9.245|9.29|9.45|9.58|9.82|9.74|9.8998|9.88|10.285|10.66|11.06|10.44|10.37|9.67|9.62|9.9|10.29|10.7||10.82|10.445|10.32|10.375|9.415|9.44|10.01|10.64|10.28|10.66|10.74|11.06|10.915|9.94|10.07|10.2|11.22|11.58|12.27|12.6|11.63|10.71|9.62|9.29|8.81|9.52|9.2|8.79||7.91|8.13|8.29|7.84|7.86|7.09|6.89|6.98|7.77|8.09|8.42|8.19|7.91|8.48|7.38|7.4|8.02|8.49|8.24|7.63|7.12|7.4
01427|16687|/equities/microvision|R2000GROWTH|14.4768|14.82|16.19|15.72|16.1||17.39|19.19|12.61|13.7|14|14.16|16.27|18.96|19.28|17.74|17.64|17.73|18.14|18.48|18.22|15.7|15.62|14.62|13.25|13.75|15.54|17.27|19.22|17.92|16.17|18.21|18.97|17.005|21.29|20.9|20.87|22.31|24.13||19.38|21.71|15.629|16.13|15.53|12.4|10.875|9.84|8.11|7.58|7.45|8.08|8.4|8.48|7.6|6.82|6.88|7.43|7.17||7.48|7|6.97|5.95|6.28|6.24|6.3|5.74|5.59|6.05||6.1999|6.63|6.69|7.63||7.07|8.35|9.72|5.775|5.83|5.24|4.11|4.21|3.28|2.85|2.725|2.7|2.75|2.78|2.7|2.41|2.44|2.49|2.315|2.38||2.28|2.35|2.33|2.08|1.97|2.045|1.97|1.99|1.87|1.89|1.88|1.9|1.91|1.9|1.95|1.97|1.92|1.75|1.885|2.47|2.52|2.65|2.76|2.46|2.42|2.455|2.5|2.585|2.5|2.515|2.72|2.75|2.61|2.89|2.27|2.28|2.225|2.17|2.08|2.12|1.96|1.99|1.98|2.04|1.95|2.04|2.26|2.15|1.8|1.69|1.72|1.8|1.74|1.58|1.58|1.585|1.5||1.51|1.6|1.58|1.67|1.73|1.71|1.78|1.62|1.38|1.36|1.45|1.49|1.54|1.475|1.52|1.52|1.56|1.55|1.67|1.75|1.84|2.07|3|2.64|2.11|2.19|2.07|2.03|2.07|2.2|2.11|2.2|2.48|2.43|2.99|3.45|2.46|1.94|1.7|1.8|1.595|1.52|1.53|1.52|1.55||1.61|1.55|1.43|1.39|1.48|1.48|1.48|1.69|1.9|1.49|1.38|1.23|1.14|1.2|1.17|1.14|1.34|1.35|1.05|1.03|1.08|1.05|1|0.9946|0.9|0.936|0.945|0.9797||1|1.01|1.08|1.16|1|0.855|0.8961|0.87|1.22|0.8973|0.82|1.06|1.4|1.82|1.14|0.53|0.4373|0.325|0.264|0.2659|0.2489|0.3097
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|75.9|74.525|76.23|76.14|75.94||73.74|72.58|68.4|68.9|68.269|67.34|67.825|69.74|72.8826|74.16|75.25|74.97|74.3|74.66|73.86|70.085|67.27|66.34|64.4483|62.39|64|64.12|62.69|63.6436|59.72|61.56|62.22|60.43|60.94|58.97|58.09|58.41|58.5||59.52|60.81|60.75|60.635|61.49|61.17|60.09|59.175|59.48|56.99|59.27|61.02|62.5987|65.5|66.785|65.9|65.79|67.7819|64.83||64.58|65.41|64.1837|63.7|62.2736|64.79|64.575|64.28|60.7|61.72||60.49|59.59|60.41|61||60.6097|61.32|60.04|58.69|61.3226|60.98|60.325|60.14|60.04|60.47|59.33|58.9|57.76|56.34|56.68|54.31|53.46|52.0727|52.52|52.12||53.85|52.09|50.51|49.41|49.47|49.89|50.15|49.17|47.6|46.4|49.85|49.12|48.26|44.93|44.88|44.39|45.0681|43.79|43.7|44.325|43.89|44.97|45.665|45.09|44.7|44.77|46.71|45.39|45.85|45.5|45.81|44.94|44.31|43.1|42.96|42.48|41.84|40.31|38.54|37.665|38.07|38.395|38.03|36.175|35.99|36.0898|35.19|35.355|36.69|37.44|36.57|35.7|36.96|35.97|36.52|36.8377|37.24||39.13|38.85|39.71|39.02|39.225|38.14|38.136|37.7905|37.92|37.79|37.41|37.78|38.38|39|39.97|38.8|38.7|39.86|39.693|39.94|38.1|37.69|37.72|37.85|38.41|38|38.85|33.79|33.06|32.82|32.75|33.13|33.32|33.45|32.85|33.26|32.59|32.3|30.765|30.91|30.05|29.89|30.75|31.75|32.54||32.82|32.22|31.98|31.37|29.83|29.69|29.13|29.75|29.43|29.84|29.71|30.69|30.815|29.18|29.3|29.93|32.03|32.785|33.86|33.38|31.23|31.1|29.72|29.1|29.33|28.93|28.8765|28.15||26.58|26.89|26.99|27.12|27.02|24.92|24.6199|24.9|26.545|27|27.46|26.79|26.99|28.85|28.41|29.34|32.97|28.69|28.07|26.87|26.63|27.35
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|56.71|59.43|57.44|59.43|60||59.15|57.31|54.185|52.38|52.18|49.75|50.44|51.95|53.04|52.06|51.41|53.095|54.42|54.25|51.3483|52.48|55.51|48.52|47.05|45.12|46.67|49.86|54.905|52.25|53|65.02|66.01|63.04|69.66|71.44|73.23|76.49|81.36||78.91|76.9999|75.87|75.55|73.9|72.2|70.98|68.97|67.865|63.2497|62.925|61.17|63.33|70.54|73.85|68.88|68.88|69.95|65.74||67.97|70.84|71.8|70.5099|68.9|66.36|66|66.09|58.97|57.33||53.89|53.61|53.525|57.24||58.11|58.48|58.87|53.57|50.83|46.69|45.72|45.13|44.1|41.346|41.42|44.4778|43.98|43.28|43.3232|45.78|45.65|44.046|42.43|43.69||40.4|40.309|40.8|40|39.71|40.11|40|41.24|41.97|42.515|41.71|40.37|45.5|43.67|39|34.38|35.85|35.47|33.12|32.44|32.9199|33.87|33.47|33.6777|33.22|35|35.81|35.365|35.285|35.81|36.58|35.55|36.59|35.63|36.29|35.49|33|31.09|30.06|30.36|29.41|28.38|28.035|26.9|26.02|26.59|26.21|26.5662|27.71|27.15|28.29|28.28|27.6|28.27|29.23|28.57|27.81||29.83|31.39|31.74|31.25|31.77|31.56|31.57|31.58|32|32.13|31.88|32|32.91|32.415|33.41|33.58|33.28|30.64|30.78|30.79|29.33|29.32|29.2|27.79|26.5999|26.12|26.08|27.05|27.52|27.98|28.34|28.9425|29.12|29.44|29.2984|27.655|26.36|26.89|25.93|25.31|24.05|24.76|25.01|24.63|25.34||24.75|23.68|23.71|24.11|22.29|22.44|22.7|23.03|22.67|22.84|22.61|23.03|23.65|22.14|21.76|21.29|22.78|22.84|23.66|24|22.18|22.12|21.435|21.66|21|21.95|21.959|21.29||20.91|21.075|21.4|20.97|20.03|18.53|17.9041|18.59|19.58|19.84|21.76|17.09|17.11|17.26|16.755|17.18|17.99|18.46|17.29|16.6|16.23|16.66
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|71.21|72.28|72.3325|72.55|72.081||69.99|66.47|62.43|63.07|63.2|60.74|62.27|61.64|62.76|61.63|65.77|67.57|67.77|65.81|65.35|64.439|62.09|61.66|57|59.49|63.5|65.19|65.97|66.17|63.475|65.78|65.85|63.53|66.95|66.35|64.16|65.845|64.8||63.55|61.6908|60.8|61.13|61.005|64|60.44|60.59|59.78|57.15|56.38|57.03|56.44|58.26|59.87|57.85|57.99|58.9|58.94||57.06|57.64|54.7|54.47|53.1688|54|53.14|51.96|49.48|49.1799||48.27|48.83|48.4|49.11||48.38|46.91|48.15|47.5|48.49|47.73|47.58|47.9|47.65|47.84|46.865|47.915|48.01|48.35|46.38|45.86|45.22|45.27|44.85|45||44.585|45.1|43.15|42.22|41.835|42.61|42.1984|43.3|40.62|40.23|40.55|40.42|40.7|37.96|37.64|36.02|36.09|33.38|32.72|32.99|31.74|33.36|33.89|34.68|34.47|34.42|34.08|34.17|34.24|34.055|35.595|35.51|35.27|34.55|32.9|32.02|31.855|31.1|30.695|30.92|30.53|30.47|29.8|28.94|29.05|29.165|29.215|29.17|30.16|29.7|29.55|29.23|29.27|29.09|29.8034|30.06|30.5||32.5|32.93|33.2|32.12|31.92|32.15|32.66|32.61|32.81|32.9489|32.78|33.49|35.35|36.52|36.61|35.17|35.14|35.36|34.79|35.3881|36.94|39.13|38.79|39.31|39.47|37.84|37.71|36.27|35.84|35.95|36.52|37.2|35.97|36.2|35.61|34.88|34.03|35.43|34.77|36.19|35.73|35.7|35.425|35.21|35.37||34.23|34.105|34.18|34.17|34.45|34.49|33.68|34.2|34.03|34.955|34.63|35.25|36.24|33.91|34.16|34.445|36.39|36.32|35.56|35.89|35.07|33.4|31.47|31.62|31.7|33.42|33.12|33.45||32.44|33.55|34.04|33.39|33.15|31.22|31.67|31.15|33.04|32.74|33.3|31.83|32.8|32.2|30.84|31.98|35.68|36.47|34.39|33.64|32.63|33.09
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|99.98|100.85|100.5|100.63|100.49||100.43|99.1|98.4|99.06|97.86|96.14|97.66|99.38|101.14|101.37|100.7|100.34|100.87|100.76|100.91|99.31|98.73|101.39|101.44|101.44|102.58|100.76|100.27|100.35|98.17|96.87|95.16|93.29|93.06|92.48|91.46|92.17|93.43||92.9|96.4|101.5|87.18|85.49|85.94|85.27|83.2|83.75|83.23|86.3|87.96|88.85|89.86|89.6|86.8|86.1|85.92|82.81||79.8|80.05|79.35|80.78|80.91|82.17|84.55|84.5|82.98|79.05||77.59|77.83|77.6|78.3||79.28|78.9|78.72|78.59|79.44|79.5|78.83|76.48|75.85|76.56|78.09|78.22|78.15|78.71|78.66|77.91|77.17|76.49|76.08|76.7||77.14|78|76.66|75.58|74.97|77.05|76.97|76.13|75.39|77.8|78.22|76.68|80.44|79.32|79.72|77.42|77.7|77.18|78.82|80.02|83.56|84.68|85.39|85.91|84.23|83|78.68|79.24|79.33|79.08|79.86|78.81|78.8|78.2|76.84|76.23|76.26|76.21|76.22|75.3|74.83|74.56|75.25|75.07|75.11|76.57|77.17|75.94|75.64|75.31|76.64|77.42|78.15|79.06|80.12|78.03|75.76||76.25|77.68|78.49|78.15|79.7|79.51|80.12|80.76|80.83|82.47|83.67|83.5|83.19|83.53|83.75|83.4|83.98|85.12|83.66|82.98|83.03|83.79|83.43|81.57|81.84|81.27|81.87|82.16|81.73|81.99|83.2|85.96|88.44|92.26|91.26|91.12|89.52|87.06|85.11|85.73|82.36|82.97|82.75|82.22|83.64||82.36|74.58|73.73|72.39|69.94|72.29|75.55|77.39|76.91|79.67|80.91|82.7|82.88|81.45|81.33|83.36|83.27|84.12|87.37|87.79|86.26|86.28|86|87.04|85.02|86.36|84.9|85.13||83.86|84.61|84.6|84.28|84.57|83.17|81|84.27|87.63|88.78|89.5|87|85.5|87.88|85.93|89|90.94|89.17|87|87.97|84.75|83.36
01432|6508|/equities/extreme-networks|R2000GROWTH|9.42|9.33|9.085|8.9|9.03||9.01|8.88|8.73|8.935|8.87|8.61|8.82|9.19|9.32|9.36|9.82|9.85|9.78|9.41|9.47|9.43|9.15|8.97|8.3384|8.42|8.72|9.13|9.49|9.53|9.39|9.54|9.91|9.82|9.97|9.8|9.66|9.7284|9.89||9.7|10.3|11.12|10.52|10.07|9.23|8.935|8.78|8.85|9.0601|8.47|9.09|7.8|7.94|7.95|7.84|8.04|8.015|8.05||7.895|7.92|7.83|7.85|7.65|7.7|7.55|7.61|7.29|7.025||6.9099|6.9184|7.05|7.19||7.1|7.1154|7.21|7.06|7.255|7.01|6.8|6.59|6.705|6.34|6.38|6.31|6.36|6.28|6.33|6.09|5.94|5.81|5.73|5.84||5.89|6.02|5.86|5.73|5.82|5.98|5.59|5.34|5.09|4.97|4.98|5.03|4.92|4.5|4.49|4.44|4.4|4.15|4.46|4.67|4.74|4.74|4.64|4.68|4.62|4.62|4.62|4.5|4.58|4.57|4.64|4.7434|4.93|4.96|4.16|4.085|4.15|4.13|4.02|4.06|4.205|4.155|4.16|3.93|3.93|4.145|4.15|4.06|4.22|4.15|4.22|4.19|3.96|4.03|3.965|4.1|4.105||4.37|4.69|4.67|4.48|4.51|4.58|4.5837|4.63|4.54|4.54|4.52|4.54|4.63|4.6|4.605|4.79|4.88|5.09|5.085|5.0531|5.03|5.33|5.47|4.78|4.66|4.56|4.51|4.63|4.55|4.55|4.6|4.69|4.69|4.73|4.52|4.62|4.555|4.5|4.11|4.13|4.085|4.1|4.09|4.198|4.25||4.255|4.41|4.38|4.32|4.23|4.26|4.44|4.495|4.42|4.435|4.42|4.75|4.82|4.36|4.6|4.59|4.8|5.06|5.36|5.2601|4.43|4.21|4.07|3.62|3.45|3.66|3.6|3.55||3.33|3.32|3.28|3.25|3.26|2.96|3.02|3.41|3.62|3.31|3.37|3.25|3.28|3.4|3.24|3.38|3.58|3.74|3.5|3.15|3.11|3.07
01433|942668|/equities/the-joint-corp|R2000GROWTH|52.3575|47.6399|48.13|48.66|46.7||49.97|48.72|47.41|47.635|45.96|45.38|43.98|43.01|43.14|43.32|43.22|44.105|47.32|46.74|47.2|46.29|44.86|43.43|46.5215|47.145|50|49.405|47.31|42.69|40.16|41.095|40.09|38.52|38.7|38.25|38.25|38.575|38.72||39|37.99|38.92|38.9615|38.19|35.86|35.1|35|35.6|35.79|34.12|33.7181|33.4|31.28|30.48|29.88|29.84|29.7099|29.99||28.935|29.2674|29.1709|28.99|29.12|29.6|29.98|29.92|29.24|28.26||26.75|26.3|26.05|26.23||25.75|26.0925|26.43|26.83|27.104|27.4938|26.4|26.33|26.69|26.9799|27.22|27.11|26.99|27.64|27.11|27.91|27.12|26.92|26.43|26.47||26.49|26.61|27|26.77|26.03|26.44|25.57|26.1199|25.78|25.75|25.96|25.98|24.77|22.96|20.57|20.12|19.53|19.21|19.79|19.38|18.79|19.11|19.45|19.19|18.75|18.7|18.75|19.28|19.13|19.1|18.67|18.96|19.49|18.83|18.69|18.69|18.25|18.25|18.25|17.7|17.82|17.71|17.9|17.585|16.67|16.94|17.06|17.42|17.97|17.72|17.925|18.2271|18.02|18.43|18.45|18.29|17.6||17.86|17.62|17.73|17.83|18.35|18.6565|18.64|18.64|18.57|18.51|18.75|18.575|18.99|18.38|18.34|17.76|17.27|16.92|17.1225|17.1|16.32|14.85|14.93|15.025|15.35|14.63|14.49|14.55|14.375|14.24|14.35|14.64|15|15.305|15.13|15.16|14.91|15.05|14.15|14.8|14.67|14.5|14.69|14.91|15.2801||15.31|15.82|15.75|15.14|14.9|14.92|14.32|15.25|14.37|15.11|15.445|16.215|16.75|16.4|16.69|16.65|16.53|16.915|17.47|15.85|14.645|15.1|15.09|15.3|15.28|16.75|16.02|15||14.51|14.71|14.1399|14.18|12.94|12.4|11.8|12.4817|13.0397|12.788|13.5|12.16|12.22|11.92|11.8593|12.08|13.03|13.84|12.68|11.65|11.16|11.6354
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|71.005|72.96|74.38|75.93|73.81||71.35|69.105|62.56|60.34|62.65|62.67|65.97|67.02|67.58|67.46|66.255|66.68|66.35|66.17|67.74|69.65|67.3999|71.43|69.98|70|75.99|79.49|84.11|82.75|77.66|82.53|89.09|83.37|92.31|94.36|89.44|93.195|99||95.88|94.49|107.69|98.76|99.85|92.94|90.98|86.75|82.9|70.94|68.81|70.15|70.715|76.84|81.1799|80.99|83.5599|84|80.4||78.16|77.5|79.22|79.7356|79.8915|80.12|76.86|72.675|70.525|70.03||69.94|70.1939|74.86|74.64||73.625|77.22|78.395|72.305|65.6299|70.5|69.74|62.7614|65|62.54|59.46|58.52|57.06|56.04|52.02|52.05|51.18|50.83|47.92|45.12||45.79|47.15|48.82|49.63|47.19|48.88|51.16|51.49|52.25|53.097|52.52|51.435|51.64|53.37|53.04|51.145|48.26|48.18|47.16|49.27|50.805|51.72|52.59|52.36|51.75|50|50.6|50.34|51.81|53.095|55.2256|55.265|55.31|55.055|54.69|54.32|53.6|53.41|52.85|52.2484|52.25|51.225|50.8|52.19|51|52.4075|52.4|52.32|51.435|49.06|49.47|50.28|50.647|50.25|50.796|52.3199|49.305||49|46.45|46.15|46.19|45.99|46.5|46.09|46.01|46.15|46|45.99|46.23|45.99|43.75|43.82|41.54|41.83|42.48|44.96|42.315|42.16|42.4|42.295|41.45|40.725|39.49|39.48|40.3|40.45|40.13|40.39|41.82|41.01|42.9946|43.845|43.375|45.62|45.37|43.01|42.99|44.15|44.48|42.21|41.87|40.22||39.7053|39.86|37.91|36.74|37.48|40.31|42.65|43.62|43.2|44.53|43.34|39.575|39.91|41.235|38.0916|38.11|39.01|38.9|38|38.66|38.19|38.89|39.08|39.21|38.63|39.3|38.46|39.79||38.32|39.6|37.58|37.29|39|37.5|35.98|36.7|37.99|32.69|32.24|31.76|29.665|29.69|28.32|31.61|31.75|30.76|29.2|29.655|29.93|29.82
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|15.08|14.85|15.08|15.78|16.18||16.11|16.3499|16.19|15.98|15.93|15.98|16.78|16.77|16.85|16.03|15.78|15.75|15.73|15.72|15.75|15.69|15.45|15.2|15.105|15.8|15.6|15.89|15.94|15.94|15.2|15.825|16.06|15.67|16.06|15.53|14.99|14.12|14.9583||14.6|14.8|15.22|15.2|14.82|14.7|14.31|14.15|14.34|13.62|13.16|13.18|13.21|13.8599|13.5|13.34|12.94|13.07|12.9385||12.825|12.92|12.64|12.895|12.545|12.4317|12.51|12.6|12.4215|12.68||12.66|12.5|12.3637|12.7338||12.94|12.4743|12.61|12.0843|11.71|11.965|11.9|11.695|11.6629|11.86|11.99|11.98|11.35|11.23|10.96|10.895|11.3099|10.9|10.87|10.4||10.08|10.18|10.24|9.77|9.68|9.8|9.15|8.87|8.78|8.75|9.07|9.6925|9.59|9|8.24|7.995|8.025|7.9|8.09|8.185|8.88|8.665|8.745|8.73|8.755|8.645|8.8125|8.79|8.635|8.72|8.8725|8.9125|8.88|8.5|8.3599|8.29|8.4|8.49|8.475|8.25|7.8|7.54|7.57|6.91|7.015|7.435|7.535|7.59|7.855|7.945|7.96|7.89|7.63|7.71|7.57|7.6|7.65||7.655|7.76|7.84|7.765|8.1|7.99|7.775|7.81|7.735|8.1|8.1|7.88|7.9425|7.75|7.73|7.6587|7.58|7.73|7.69|7.63|7.47|7.095|7|7.09|6.95|6.725|6.9|6.767|6.64|6.66|6.685|7.1875|7.08|7.22|7.11|7.1|7.02|7.19|6.66|6.98|6.83|6.91|7.2|7.63|7.935||8.1|8.0399|6.92|6.66|7.23|7.88|7.705|7.75|8.505|8.645|8.69|8.7|8.89|9.1|8.785|9.035|9.06|9.17|9.28|9.09|8.95|8.91|9.025|8.47|8.24|8.4|8.525|9||8.83|8.85|8.94|9.21|8.75|8.95|8.29|8.155|8.32|10.16|9.5|9.21|8.8|8.42|8.44|8.255|8.5|8.79|8.725|8.715|8.63|8.915
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|19.65|19.92|20.16|20.54|21.41||20.79|20.57|19.57|19.65|19.66|19.15|20.36|20.47|20.48|20.24|20.84|20.92|21.61|22.02|22.83|22.92|22.55|22.31|22.18|22.61|22.92|24.42|24.57|24.31|22.87|24.35|25.08|23.87|24.24|24.6|24.89|24.44|25.95||25.16|26.57|26.98|26.64|25.92|24|22.57|21.22|21.42|21.17|21.74|21.86|21.34|20.17|19.05|18.95|19.2|19.59|21.56||20.47|20.11|19.62|18.45|17.91|18.96|18.59|18.5|16.75|16.9||16.93|16.71|16.66|18.22||17.76|18|17.99|16.19|17.59|17.33|16.75|16.14|16.22|14.85|15.77|16.37|16.24|14.49|14.75|14.88|14.61|14.61|15.1|15.17||14.89|13.18|12.32|11.87|11.93|12.41|11.48|11.54|11.8|11.67|11.82|11.75|12.21|11.37|11.49|11.29|11.72|11.55|12.5|11.35|11.68|12.22|12.51|12.68|12.67|12.35|12.6|12.27|12.24|12.75|11.09|10.85|11.39|11.35|11.36|11.28|11.5|11.48|11.5|14.63|11.1|11.03|11.2|10.4|9.75|10.37|10.47|10.65|11.09|11.28|11.18|10.09|10|9.15|9.18|9.28|8.66||8.84|8.91|8.73|8.62|9.13|9.09|8.68|8.67|8.65|8.5|8.59|8.72|8.69|8.99|8.94|7.85|7.49|7.73|7.55|7.39|6.54|6.44|6.33|6.57|6.37|6.7|6.76|6.39|6.25|6.29|6.37|6.62|6.58|6.59|6.53|6.71|6.4|6.29|6.07|6.13|6.1|6.13|6.24|6.61|6.72||6.59|6.91|6.63|6.81|7.21|7.59|7.49|7.37|7.17|6.99|7.09|7.5|8|7.47|7.56|7.2|7.62|8.06|8.65|7.46|6.71|6.75|6.63|6.77|6.55|6.75|6.85|6.5||6.07|6.26|6.69|6.69|6.69|6.34|6.16|6.74|6.72|6.85|6.7|6.63|6.75|7.18|7.01|6.17|5.73|5.78|5.65|5.74|5.95|6.21
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|42.4|44.56|43.86|46.82|47.23||47.885|46.75|44.72|46.98|47.37|48.1|50.345|55.125|58.2|56.91|58.68|58.72|58.21|58.25|55.33|55.42|57.25|55.26|53.55|52.53|54.95|55.435|57.76|58.71|56.25|56.88|57.49|55.97|57.76|59.85|54.59|56.01|59.47||61.81|61.86|63.06|66.05|67.48|65.3484|65.37|61.37|60.53|57.69|57.77|55.2999|56.24|57.85|56.95|55.41|54.01|55.065|56.13||58.63|59.33|57.92|56.77|57.46|62.98|60.634|59|61.77|57.31||57.155|58.5815|57.65|59.109||58.47|62.3974|60.07|58.37|54.115|54.44|59.4073|58.72|61.5|60.53|63.99|63.95|33.47|33.66|34.16|34.13|32.81|31.99|32.95|33.19||31.91|30.78|32.4708|34.42|35|34.925|34.52|32.97|32.6|31.76|31.63|31.97|30.54|31.06|32.215|34|29.82|29.1678|29.405|29.21|28.18|29.47|28.8|29.02|29.09|28.26|28.8606|30.35|30.43|29.51|28.41|29.49|29.18|28.95|27.63|27.12|26.99|25.18|24.37|23.95|23.4842|23.195|23.17|23.35|23.3|24.32|24.68|25.721|26.05|24.85|25.21|25.25|24.77|24.08|25.03|24.31|23.81||23.4037|24.7|25.21|25.63|26.09|25.62|25.915|26.5|26.67|26.46|26.75|27.5|28.3|28.9|28.47|28.9005|29.14|27.72|28.27|28|27.73|27.24|25.48|25|24.84|24.77|24.9|24.96|26|26.47|24.77|25.87|25.49|26.18|25.94|24.14|23.83|24.49|23.37|23.49|24.2452|26.89|22.98|22.64|23.32||23.49|21.07|21.4796|21.69|22.1015|22.54|23.14|23.95|22.6|22.18|21.61|20.8588|19.99|19.52|18.26|18.32|19.09|19.53|19.31|18.98|18.54|18.84|18.925|18.86|19.06|20.19|20.88|20.73||20.47|20.4|20.23|19.32|21|19.94|18.37|19.77|20.49|19.43|18.25|17.67|17.5417|17.86|15.68|14.9|16.17|16.92|18.03|18.41|17.58|17.64
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|15.1245|15.6|15.74|15.99|15.8316||15.49|15.41|14.42|15.17|15.27|14.922|14.69|15.52|16.16|15.2125|15.93|15.9|16.39|15.17|14.48|13.52|12.82|12.5599|12.13|12.99|14.23|14.5899|15.47|13.319|13.61|13.74|13.19|12.4799|13.48|12.94|12.87|13.57|13.67||13.9|13.62|16.04|15.04|14.44|13.76|28.7|10.98|8|6.57|6.69|6.49|6.42|6.36|6.34|6.14|5.9|6.0577|6.0827||6.24|6.0864|5.77|5.65|5.71|5.78|5.62|5.57|5.35|5.5199||5.68|5.7|5.74|6.05||6.02|6.1899|6.6228|6.61|6.5|6.5|5.95|6.38|5.39|5.12|5.09|4.9|4.9|4.97|4.99|5.48|5.4773|5.54|5.5|5.4||5.2736|5.15|5.23|5.2|5.1809|5.36|5.37|5.41|5.43|5.45|5.4577|5.42|5.74|7.69|7.66|6.65|6.1|5.9899|6.03|6.01|5.8|5.71|6.06|5.8|5.32|5.44|5.41|5.545|5.09|5.59|4.48|4.53|4.44|4.44|4.47|4.58|4.68|4.39|4.17|4.56|4.8186|4.73|4.715|4.0239|3.99|4.07|4.12|4.28|4.515|4.27|4.14|4.18|4.12|4.06|4.16|4.11|4||4.04|4.1762|4.19|4.28|4.27|4.26|4.24|4.19|4.17|4.4|4.4|4.47|4.5|4.45|4.53|4.24|4.2|4.0989|4.07|4.19|4.31|5|4.93|4.88|4.44|4.48|4.53|4.515|4.58|4.59|4.52|4.63|4.61|4.66|4.6|4.56|4.53|4.69|4.54|4.77|4.88|4.94|4.93|4.72|4.98||5.06|5.18|5.09|5.32|5.41|5.45|5.21|5.66|5.33|5.43|5.3|4.49|4.3|4.08|3.88|3.92|4.14|4.19|4.1|4.17|4.15|4|4.04|4.21|4.14|4.27|4.23|4.34||4.39|4.24|4.08|3.94|3.87|3.62|3.68|4.1|4.24|3.9188|3.5299|3.45|3.39|3.46|3.39|3.43|3.64|3.63|3.45|3.45|3.4|3.49
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|62.06|61.32|62.07|62.48|65.98||66.8|64.52|63.55|61.5145|62.03|61.01|63.4|63.66|65.75|65.11|65.34|65.54|68.38|69.78|69.42|70|68.85|68.84|71.09|70.99|75.95|73.25|79.77|93|36.3|36.05|35.42|35.14|36.01|37.5568|36.15|37.11|37.875||38.78|38.76|39.56|41|40.25|39.075|39|38.9|37.26|34.97|34.368|34.3|32.97|33.22|31.75|31.3|30.13|30.655|30.56||31.1|31.36|30.31|30.6|31|30.76|30.56|32.176|34.1682|34.15||34.53|33.82|33.212|33.4||33.495|35.5851|35.29|35.0958|34.71|33.99|36.65|34.25|34.94|33.27|33.38|36.59|32.4|32.8185|31.86|32.48|32.78|32.05|33.25|33.2599||34.48|31.6989|31.91|29.685|29.34|31.065|30.36|30.145|30.1399|30|29.95|29|28|26.92|27.2|27|26.47|27|26.91|26.6|26.735|27.3|29.7248|28.74|27.26|27.215|27.315|28.23|27.635|27.38|27.85|27.66|27.48|27|27|27|26.93|27|27.54|28.25|28.0665|27.725|27.35|27.33|26.405|27.38|27.16|28.267|29.54|29.71|29|27.675|27.67|26.13|27.11|27.815|26.95||27.04|26.71|26.86|27.355|27.1|27.23|25.79|26.77|27.09|26.89|27.17|27.49|27.92|27.1|27|31|30.53|28.79|29.29|28.6855|25.91|25.47|24.6|24.02|23.91|25.1505|26.57|27.44|28.178|27.11|25.25|27.795|27.24|27.49|27.375|26.41|25.74|26.09|25.4|26.09|25.86|26.41|26|27.07|26.48||26.89|27.565|27.24|27.63|27.56|28.17|27.815|29.965|30.54|28.25|23.96|24.1|22.66|22.4|22.85|22.82|24.57|25|23.655|24.2|24.005|23.99|21.3648|20.98|20.94|23.23|23.41|23.74||20.96|20.33|19.92|18.95|18.43|15.82|15.81|16.38|16.25|15.93|16.015|16.2|14.88|14.97|13.43|14.34|14.88|15.715|14.65|15.27|15.4|17.3
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|44.89|44.21|43.79|44.52|44.23||44.6|43|42.28|43.17|43.23|42.26|44.25|44.49|47.1|47.2|44.53|45.23|47.91|47.63|47.65|48.72|48.48|47.17|47.01|46.64|45.52|46.84|48.05|48.55|49.12|49.59|50.18|48.82|49.71|48.9|47.14|46.06|46||44.89|44.05|44.98|44.32|46.05|46.51|46.22|45.43|45.45|44.12|44.55|45.06|43.35|44.31|44.84|44.43|46.08|46.4|45.79||46.98|47.82|48.49|48.54|48.95|49.45|50.16|50.95|50.47|50.74||51.18|50.8|50.21|50.85||50.06|49.96|49.73|49.36|51.22|51.83|49.78|50.12|48.66|47.1|46.51|44.11|44.52|45.18|44.86|44.8|43.79|43.47|43.44|43.65||43.25|44.12|43.75|43.56|42.97|42.79|41.38|39.25|37.28|37.39|37.87|39.19|39.01|31.27|30.96|30.04|30.19|28.91|28.19|31.67|31.29|32.51|33.67|34.71|34.42|34.03|34.69|35.21|35.49|34.59|35.41|35.55|35.85|34.86|34.72|33.89|33.81|32.88|32.7|32.47|32.8|32.41|33.04|32.02|31.67|33.02|33.35|32.91|33.03|32.46|32.73|32.8|31.86|31.22|33.49|35.43|35.77||38.44|39.34|40.29|40.2|40.6|41|40.83|41.24|40.66|40.65|40.98|41.13|40.42|39.65|39.16|38.54|38.27|37.81|38.09|36.56|37.4|37.2|35.16|34.15|33.65|36.62|40.61|40.09|39.97|39.8|40.64|41.38|41.87|43.15|42.45|41.54|42.71|43.34|41.55|43.72|43.29|43.94|43.9|44.37|46.02||45.83|45.15|44.57|43.2|46|46.01|45.54|45.83|44.53|45.08|44.58|44.14|43.84|42.4|41.93|41.09|44.26|44.13|45.33|45.24|42.06|42.05|40.7|40.28|39.1|39.5|38.67|34.99||32.77|32.15|33.33|33.66|33.25|30.51|29.79|32.1|33.56|34.43|34.27|34.8|32.06|34.57|33.44|33.4|34.8|34.43|30.73|29.75|28.18|28.85
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|81.84|80.95|81.35|83.23|82.98||82.6401|82|81.8|83.69|82.49|79.5|80.71|81.4007|82.84|84.39|86.76|84.65|82.53|83.86|81.14|80.22|80.36|80.19|80.56|78.38|79.11|79.94|79.165|79.66|79.73|79.02|80.1244|80.46|80.85|79.74|78.795|79.1|80.84||80.97|80.41|79.75|79.38|78.1|76.02|75.34|73.88|73.73|72.71|73.4|71.84|71.95|73.39|72.95|73.43|72.6|72.94|73.09||73.24|73.86|74.39|74.78|73.36|74.77|74.67|73.66|68.22|67.74||67.51|66.17|65.5|65.42||64.27|63.92|62.31|65.14|65.99|64.74|64.23|63.97|64.27|64.24|64.5|65.54|65.4|65.77|65.81|64.55|64.48|65.46|64.97|65.66||67.01|67.43|65.89|65.195|64.74|65.64|64.64|64.64|63.05|63.115|64.53|64.81|65|60.31|60.6|59.46|61.765|60.02|58.35|59.355|61.935|62.685|63.43|65.065|65.5287|63.96|64.09|65.415|65.24|65.2993|66.68|68.69|69.515|67.95|67.29|66.79|66.18|63.44|62.37|61.39|60.49|60.35|60.54|58.85|59.23|59.27|58.57|59.67|62.02|61.66|61.84|62.495|64.015|63.02|64.065|65.295|65.2||67.42|68.02|68.05|67.15|67.07|67.92|67.9|68.0625|69.25|69.02|68.095|67.75|68.32|67.47|68.365|67.8375|70.4545|69.54|64.04|61.86|60.61|59.98|59.39|59.45|59.98|60.02|64.2|58.56|56.28|55.54|56.375|56.02|54.7772|54.87|54.68|55.1944|55.25|55.85|53.29|53.42|51.42|51.64|52.645|53.46|54.01||54.78|54.92|54.29|53.68|52.25|52.71|53.12|53.9|52.96|53.97|54.8|55.99|57.25|55.54|56.5|57.91|60.89|61.04|61.95|61.53|59.48|59.02|57.205|56.92|57.62|60|59.49|57.47||54.49|54.6|54.85|54.304|54.09|50.59|50.15|48.31|50.78|52.45|53.28|52.9|52.91|54.53|53.13|53.97|59.39|60.55|56.45|55.11|51.43|51.54
01442|1073208|/equities/nlight-inc|R2000GROWTH|33.22|32.41|33.79|34.055|34.969||34.24|32.88|31.7|32.72|32.385|31.79|35.2123|36.56|36.81|35.9|35.8|35.24|36.6083|35.08|35.6575|36.29|36.32|35.81|34.52|34.5|36.58|38.8349|41.31|41.3|38.6399|40.71|41.15|42.34|46.45|45.87|44.8|42.64|43.18||41.39|38.44|38.16|35.67|34.7|34.12|33.17|33.68|33.74|32.71|33.58|34.5|34.91|36.6899|37.77|36.52|35.93|36.73|37.55||35.16|37.575|37.9103|38.56|37.63|36.2|33.88|32.98|33.41|32.89||33.9|33.99|34.43|35.2699||35.22|34.71|34.55|34.58|36.52|36.67|35.92|35.65|34.2806|34.7316|34.48|35.6784|36.0499|35.48|34.4399|35.508|34.36|32.255|30.52|30.2855||30.73|31.91|33.12|32.04|31.17|30.39|28.78|28.68|28.8|29.845|29.9|30.3|31.48|32.44|25.6|23.02|23.07|22.18|22.1735|22.31|22.115|23.14|23.35|23.42|22.87|22.8|23.52|23.78|23.44|23.01|23.89|23.54|23.93|24.21|23.81|23.58|22.71|23.88|23.88|24.32|23.81|23.75|24.385|23.63|23.55|24.0399|23.77|23.69|24.5|22.99|23|22.48|21.38|20.7|21.27|21.34|21.37||22.98|23.83|23.99|23.79|23.81|24|22.86|23.1|22.59|23.29|23.7475|24.065|24.29|24.82|24.94|24.96|25|25.26|25.19|25.31|25.7|26.23|24.15|24.05|24.15|23.21|23.19|22.95|22.71|22.79|22.75|24.07|23.16|23.97|23.53|22.71|22.92|23.25|22.54|23.97|23.09|23.21|22.75|23.17|23.9||22.78|22.36|22.45|21.82|22.81|22.6|22.83|23.37|22.81|23.59|23.29|23.8|23.94|23.21|22.8|22.74|25.14|25.46|25.8|26.48|24.26|22.76|22.12|22.73|21.8|22.095|21.52|23.41||22.75|22.99|23.54|23.23|22.08|21.76|22.63|22.81|23.72|23.445|21.8|22|18|16.84|15.22|15.49|16.72|17.39|15.85|15.11|14.39|14.6
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|42.99|41.34|40.68|42.01|40||40.04|40.35|40.38|41.42|41.39|40.05|39.99|40.8|41.84|41.46|42.52|42.17|42.63|43.11|41|40.67|40.47|40.03|39.74|37.8|38.25|38.63|39.06|39.85|38.72|40.19|40.4|39.52|39.71|38.93|38.49|39.19|39.26||39.86|40.82|40.86|39.5|40.62|41.31|41.41|39.27|38.67|39.32|42.36|40.39|36.71|35.13|35.51|33.81|33.88|33|33.52||33.66|33.84|33.87|34.54|33.99|33|33.11|32.6|30.61|29.73||29.62|30.5|30.3|30.52||30.56|30.18|30.1|30.11|30.83|31.08|31.44|31.16|31.44|30.53|30.5|30.95|30.61|28.11|26.62|26.74|26.57|25.9|26.13|26.93||26.95|26.89|27.01|27.68|27.12|26.79|26.2|26.43|26.38|26.94|28.89|29.28|27.89|24.52|24.54|24.37|24.64|23.53|22.63|22.28|22.35|23.06|23.08|23.54|23.22|21.84|22.08|21.93|22.15|22.19|22.38|22.32|22.38|22.67|22.88|23.05|22.43|22.12|20.33|20.01|19.7|19.42|20.02|19.33|19.41|19.94|19.49|19.96|20.47|20.57|20.78|21.01|20.64|19.68|19.94|19.58|19.56||19.42|19.43|18.97|18.13|17.88|18.25|18.36|18.2|17.57|18.42|19.45|15.76|15.92|16.48|16.85|16.61|16.44|17.33|17.34|16.93|16.56|15.66|16.51|16.26|15.21|15.34|15.38|15.47|14.78|14.06|14.68|14.74|14.84|15.01|14.85|15.82|15.82|16.02|15.04|15.62|15.67|16.52|15.87|15.59|15.86||15.34|15.01|14.89|14.73|14.69|14.5|15.09|15.39|15.25|15.48|15.35|15.53|15.69|14.68|15.34|15.27|16.7|16.6|16.98|17.86|15.87|14.76|13.93|13.63|13.82|14.66|14.59|14.76||15.15|15.1|14.26|14.5|14.6|13.56|12.71|13.51|14.45|14.62|14.27|13.58|13.44|13.91|13.51|13.97|14.93|15.1|14.7|13.9|12.91|12.81
01444|16918|/equities/the-childrens-place|R2000GROWTH|74.3|72.73|71.7|70.28|70.5||70|70.07|69|73.34|74.4|73.83|75|76.28|79.51|80.95|82.96|82.87|83.57|85.59|84.15|81.38|83.38|85.04|82.74|76.71|75.74|74.08|74.7|74.4|71.31|75.93|75.21|70.72|70.7|70.86|70.71|71.8594|72.14||74.25|78.7|79.03|78.6|78.46|74.64|74.21|71.38|72.5|75.67|73.91|74.04|75|72.04|72.97|64.53|66|64.43|62||58.7|59.17|55.25|53.46|54.64|55.55|58.05|57.04|50.77|51||50.68|50.58|50.25|52.03||52.17|51.31|48.52|48.4|47.431|46.02|46.665|46.23|45.29|46.19|46.35|47.3|47.07|47.4|47.45|47.7899|45.1676|44.42|45.85|45.97||44.53|45.65|45.55|41.71|41.7599|39.2|37.69|34.69|32.36|30.05|31|33.53|34.255|27.12|27.41|26.8|27.18|26.58|25.9|25.595|26.16|27.035|27.99|28.3|27.77|26|25.46|25.77|27.6499|28.27|28.12|27.35|28.89|30.92|32.55|31.04|30.745|31.24|30.36|30.54|28.83|28.6916|29.43|27.51|27.36|30.38|30.6982|29.48|30.74|31.37|32.09|28.5|26.75|25.39|25.28|23.05|24.06||23.65|22.36|21.82|20.59|21.29|21.43|21.47|20.07|20.72|23.74|22.68|23.17|24.44|26.54|28.75|28.31|28.24|28.39|29.69|28.72|27.67|27.75|27.32|26.33|24.47|25.07|26.45|27.72|27.7|29.01|32.15|31.51|31.555|32.89|31.04|33.68|34.37|35.33|32.22|33.21|32.85|35.44|37.56|37.15|38.7298||39.15|39.56|38.47|38.61|37.92|38.537|38.7|40|39.84|42.5807|43.83|46.62|48.78|46.21|49|46.79|48.67|51.01|58.695|54.87|50.88|50.27|45.04|43.62|43.5|47.24|47.04|42.6284||40.11|38.76|38.8|39.2072|36.695|32.57|32.64|29.46|31.28|30.81|30.274|28.44|28|29.96|28.835|28.7|31.3062|32.52|29.98|27.175|25.72|26.4
01445|52609|/equities/car-charging-group|R2000GROWTH|44.72|46.45|42.75|43.67|43.5||44.39|41.64|37.75|35.9521|37.25|35.6|38.75|39.68|41.88|38.39|38.2|39.9|40.1|40.93|40.53|41.54|37.95|36|33.1|31.76|34.44|38.91|42.3925|40.99|40.18|43.99|42.7|39.8|45.55|47.18|46.6|48.49|53.8371||51.94|55.24|59.72|60.6|58.02|54.97|54|53.2399|50.4|52.89|55.4999|60|64.5|63.14|48.85|46.4949|47.08|49.98|48.99||52.2999|54.8|53.5|57.85|53.64|46.9|47.6738|45.35|41.75|42.3952||46.0099|47.19|46.4|56.12||53.95|46.94|48.7|39.2|39.7068|36.04|31.9|28.43|27.7999|28.65|29.28|29.7036|29.75|27.85|24.1|25.23|23.6|26.1848|27.04|29.8||26.49|32|34.67|24.84|19.1|15.93|14.57|12.55|10.0524|11.23|10.21|9.68|10.84|10.16|9.8406|9.3495|9.19|8.21|7.9444|8.19|7.83|8.3|8.4955|8.85|8.79|9.32|9.39|9.98|10.3|9.91|10.15|9.42|9.96|9.99|10.64|11.05|11.38|11.45|10.99|11.08|11.55|10.23|9.3|9.24|8.0599|8.61|10.1|8.24|8.49|7.74|6.75|6.77|6.81|6.42|6.8459|6.75|7.2||6.75|7.25|7.65|7.65|7.41|7.34|7.48|8.09|8.4|8.17|7.65|8.36|10.15|10.52|11.07|12.15|11.73|11.57|11.27|12.04|12.26|12.98|12.72|13.31|11.56|12.19|14.54|10.08|7.79|7.28|7.03|7.53|7.94|6.41|6.48|6.9|6.4|6.16|6.22|7.08|7.4529|8.02|8.3|7.83|8.5||6.25|5.1|6.72|4.48|3.05|2.73|2.7|2.92|3|2.63|2.45|2.45|2.46|2.41|2.42|2.74|2.6|2.22|2.28|2.42|2.24|1.98|1.81|1.85|1.7|1.85|1.71|1.71||1.68|1.6821|1.7|1.73|1.75|1.69|1.73|1.88|1.89|1.7|1.69|1.69|1.6979|1.73|1.68|1.6985|1.77|1.8|1.75|1.74|1.76|1.76
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|67.23|66.74|69.01|69.1|72.25||72.56|73.61|73.77|75|85.02|83.03|84.3|86.36|87.26|90.52|93.26|89.39|87.43|90.36|90.86|88.91|86.99|85.47|88|84.62|82.09|81.725|81.515|81.91|78.53|80.88|80.61|78.51|77.85|75.09|71.61|72.14|72.69||69.9|70.81|70.41|69.28|67.94|67.77|67.71|65.17|64.86|62.32|63.14|63.37|63.26|65.35|65.74|67.25|69.84|69.72|70.18||69.46|70.61|68.43|68.15|66.99|66.77|66.96|65.81|60.5|60||59.74|59.365|59.06|59.86||60.36|59.6475|59.31|59.79|60.3|60.34|60.44|59.9|58.92|58.365|57.7|58.98|58.47|57.9411|57.93|57.17|57.36|57.65|57.49|57.81||57.51|57.85|55.82|54.34|53.7|55.85|54.77|55.26|52.705|52.53|53.01|54.405|53.98|45.415|44.84|45.05|45.98|45.65|45.05|44.78|44.25|42.8|43.2|42.79|40.94|38.83|38.92|38.86|38.13|38.11|36.73|37.49|37.76|38.71|37.82|38.01|37.71|35.73|33.37|31.78|31.92|30.88|30.84|30.78|30.57|32.04|32.19|31.53|32.34|32.36|33.15|32.66|33.075|32.255|31.53|31.9|32.12||33.88|33.9|32.58|33.045|33.14|34.16|34.41|34.36|34.59|34.21|32.08|32.4494|33.45|34.22|35.24|35.83|36.08|37.56|39.07|37.63|35.78|34.16|33.96|33.4|33.89|33.7|33.97|33.7925|32.08|31.43|31.56|31|28.1241|28.66|27.06|28.4999|29.61|29.53|27.57|28.6|27.91|27.91|28.28|28.9|30.96||31.185|30.86|31.06|31.2|30.81|31.57|31.73|34.685|34.35|34.34|34.44|34.97|35.88|33.3|34.15|32.345|37.03|37.99|37.93|36.32|32.28|31.26|29.5|28.98|28.125|29.8|29.77|27.96||29.16|29.73|30.04|29.8|28.21|24.94|24.89|24.43|26.52|27.17|27.89|26.92|26.78|28.575|28.01|27.75|28.54|29.71|29.62|27.6|26.495|23.76
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|97.89|97.6|96.29|97.05|97.94||97.01|97.72|95.5|97.93|96.97|94.39|94.5|96.01|97.8057|96.775|98.385|100.09|99.07|97.98|99.25|97.06|94.78|92.78|89.66|87.71|87.98|88.08|86.8|87.1|84.66|85.49|84.87|83.5|83.1|85|83.9|85.22|88.3||86.35|88.7|85.59|85.42|85.58|83.9825|82.89|80.6|79.99|78.29|78.09|81.27|82.025|83.19|84.21|82.48|82.8|82.5|81.98||81.17|81.47|79.82|80.13|80.03|82.19|81.55|81.36|77.79|77.22||76.99|75.97|76.13|76.61||76.32|75.53|75.38|74.79|77.33|76.55|76.27|74.45|73.93|73.38|73.64|74.41|74.49|73.94|73.99|72.91|72.35|72.87|72.96|74.34||73.92|73.88|72|70.26|70.73|72.13|72.2|72.62|70.21|69.43|69.8|69.71|69.905|65.72|65.15|63.07|62.22|56.09|54.49|54.91|56.76|60.14|61.86|63.775|63.48|62.97|63.275|63.47|63.12|62.67|62.1|62.71|62.6|61.75|61.38|60.25|60.45|59.2|57.71|57.7295|57.725|57.03|57.23|57.11|56.81|58.18|57.21|57.72|58.66|58.71|59.4499|57.07|57.24|57.56|58.14|57.825|57.523||59.38|60.82|61.11|60.17|60.69|60.06|59.54|59.44|59.19|59.885|57.65|57.15|57.21|55.8888|55.365|54.52|55.18|57.175|57.7|56.25|55.5|54.975|52.17|51.84|51.09|49.9|49.88|50.33|48.915|49.21|50.02|51.32|50.82|50.75|50.16|51.15|48.23|47.95|46.65|46.7755|45.515|45.74|45.85|48.29|48.38||48.99|49.48|49.92|48.91|48.24|48.29|48.8|50.085|49.17|49.93|49.25|51.66|51.6373|49.89|50.55|50.71|54.2|55.04|55.19|56.46|54.57|53.12|51.72|52.315|51.58|53.32|53.2|51.57||49.46|50.165|50.04|50.54|49.55|45.65|45.72|46.52|50.75|51.72|52.57|54.28|54.46|54.6|52.49|53.91|55.91|57.1|54|52.82|50.27|49.65
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|22|21.59|21.77|21.98|21.71||21.17|21|20.82|21.21|21.01|20.46|20.81|20.89|21.5|21.51|22.14|21.98|22.11|22.26|22.47|22.05|21.81|21.25|21.32|20.77|20.78|21.01|21.15|21.27|20.97|21.07|20.5|19.64|19.27|19|18.71|18.75|19.25||19.04|19.23|19.36|19.52|19|18.36|18.13|17.62|17.82|17.54|17.79|18.1|18.32|19|18.96|19.1|19.02|19.58|19.67||19.35|19.86|19.55|19.58|19.16|19.7|19.64|19.37|18.14|17.89||17.68|17.68|17.81|17.81||17.57|17.64|17.4|17.71|18.16|17.97|18.01|17.84|17.41|16.86|16.94|17.09|16.84|16.93|16.96|16.75|16.56|16.83|16.7|17.12||17.15|17.39|16.96|16.5|16.43|16.95|16.85|16.75|16.23|16.16|16.82|17.09|18.33|16.04|16.01|15.48|15.68|14.99|14.62|14.41|14.28|14.74|14.92|15.25|14.93|15.03|15.2|15.12|15.29|15.09|14.97|14.8|15.01|14.81|14.73|14.71|14.68|14.16|13.97|13.73|13.92|13.91|13.96|13.39|13.46|13.65|13.61|14.01|14.65|14.56|14.67|14.62|14.61|14.47|14.65|14.79|14.77||15.23|15.41|15.49|15.27|15.18|15.29|15.41|15.33|15.36|15.22|15.04|15.21|15.44|15.38|15.54|15.63|15.69|15.94|16|15.71|15.13|14.66|14.54|14.25|14.33|14.06|14.22|14.45|14.26|14.29|14.42|14.45|14.25|14.4|13.66|14.04|14.07|14.15|13.43|13.49|13.01|12.98|13.05|13.31|13.67||13.55|13.37|13.36|13.08|12.29|12.38|12.46|12.96|12.75|12.87|12.84|13.19|13.23|12.63|12.79|12.69|14.14|14.41|14.59|14.97|14.32|14.18|13.5|13.64|13.57|14.45|14.18|13.5||12.79|12.93|12.95|12.7|12.66|11.46|11.23|11.66|12.73|12.79|13.04|12.36|12.4|12.75|12.55|12.71|13.41|13.65|13.29|12.81|12.24|12.43
01449|1168402|/equities/arko-corp|R2000GROWTH|10.31|10.27|10.05|10.07|10.03||9.96|10.09|10|9.92|10.25|10.32|9.87|9.92|10.15|10.17|10.1|9.8|9.94|9.98|9.78|9.82|9.835|9.855|9.6|9.62|9.65|9.73|9.62|9.7|9.42|9.73|9.7|9.65|9.8|9.86|9.69|9.91|10.04||10.09|10.11|10.1|10.16|10.05|10.18|9.95|9.8|9.91|9.44|9.39|9.14|8.76|8.5613|8.3436|8.49|8.4|7.87|8.13||8.39|8.52|8.66|8.4377|8.47|8.91|8.95|8.76|8.98|9.12||9.2|8.84|8.25|9.35||9.79|9.9|9.6|9.3601|9.44|9.375|9.53|9.29|9.69|9.75|9.61|10.24|10.35|10.7|10.24|10.11|10.12|10.12|10.13|10.1||10.09|10.09|10.12|10.11|10.1|10.04|10.03|10.04|10.05|10.05|10.045|10.05|10.07|10.04|10.08|10.05|10.05|10.07|10.04|10.03|10.04|10.03|10.02|10.03|10.03|10.01|10.0269|10.015|10.03|10.03|10.03|10.04|10.08|10.11|10.13|10.0626|10.05|10.03|10.07|10.04|10.05|10.02|10.0432|10.0381|10.02|10.03|10.0554|10.075|10.08|10.09|10.1|10.08|10.1|10.13|10.13|10.1432|10.16||10.19|10.1703|10.145|10.11|10.14|10.15|10.15|10.13|10.13|10.13|10.1199|10.1|10.13|10.1399|10.18|10.165|10.19|10.2|10.25|10.195|10.215|10.2|10.21|10.25|10.29|10.36|10.39|10.426|10.4|10.48|10.5|10.54|10.49|10.55|10.4|10.44|10.4399|10.426|10.5|11.15|10.56|10.6|10.5|10.39|10.326||10.365|10.395|10.52|10.4|10.28|10.18|10.21|10.25|10.215|10.15|10.2|10.2|10.15|10.14|10.14|10.05|10.15|10.05|10.1499||10.16||10.05||10.055|10.2|9.98|10.25||10.5|10.14|||||10.05|9.94|||9.97||9.95|9.925|9.9|9.95|10|9.93|9.95|10|10.19|
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|31.25|31.5|26.6775|26.8|27.69||29.1999|28.47|27.85|27.1|29.3335|28.45|28|28.89|30.27|30.75|31.2|32.2999|35.05|35.31|35.83|35.15|31.2|28.17|27.17|27.41|29.08|32.9768|36.45|36.22|34.89|37.49|39.3499|40.2715|47.3|48.45|48|51.49|47.35||39.08|40.55|43|42.8|40.355|36.6978|36.6|37.93|36.89|34.34|30.59|30.29|28.08|32.67|36|34.59|35|35.5|37||33.13|34.74|38.2|36.92|33.58|29.28|23.77|21|18.98|21.34||20.88|21.695|22.42|26.43||23.28|21|20.75|18.98|18.38|17.5|17.45|17.77|17.51|17.9|17.06|15.45|16.75|16.5|17.57|10.14|10.1278|10.25|10.57|10.5||10.08|10.07|10|10|9.88|9.78|9.79|9.8|9.78|9.78|9.75|9.79|9.75|9.71|9.75|9.7|9.7|9.75|9.75|9.74|9.7104|9.78|9.79|9.74|9.8|9.8|9.8|9.75|9.8|9.8|9.8|9.83|9.85|9.8|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|19.02|18.91|20.06|20.38|20.4||20.05|20.14|19.81|20.32|20.23|19.73|19.63|19.26|20.1|20.29|21|20.65|20|20.8|21.05|20.82|20.18|20.31|20.35|19.61|19.31|19.34|19.36|18.88|18.02|17.57|17.85|17.53|16.97|16.99|17.18|17.16|17.67||17.53|17.55|17.85|17.84|18|17.31|17.13|16.97|17.15|16.25|15.97|16.31|16.13|16.68|16.71|16.73|16.88|17.13|17.1||17.3|18.16|18.35|18.4|18.51|19.2|18.1|18.39|17.16|17.5||17.46|17.06|16.89|17.15||16.63|16.24|15.62|15.98|16.18|16.14|16|15.93|15.65|15.85|16.18|16.65|16.58|16.65|16.72|15.94|15.66|16|15.77|16.17||16.62|16.82|16.02|14.76|14.54|15.02|14.9|15.06|14.43|14.7|15.11|15.23|15.93|15|15.88|15.49|15.66|15.12|14.75|14.76|14.73|15.43|15.15|15.48|15.26|15|15.19|15.27|15.2|15.07|14.9|14.82|15.23|15.47|15.26|14.92|14.92|14.42|13.6|12.8|12.83|12.78|12.86|12.26|12.65|12.83|12.91|14.36|15.18|15.27|15.16|14.96|14.8|14.82|14.43|13.73|13.12||13.08|12.7|12.68|12.17|12.79|12.73|12.48|12.55|12.62|12.59|12.1|12.21|12.23|12.48|13.01|12.99|13.03|13.03|13.02|12.43|11.75|11.63|12.19|10.72|10.59|10.44|10.68|10.86|10.78|10.74|10.88|11|10.84|11.02|10.9|11.12|11.25|11.36|10.9|11.09|10.86|10.23|10.32|10.29|10.76||10.79|10.71|10.62|10.6|10.31|10.39|10.51|11|10.85|11.49|10.98|11.13|11.56|11|10.92|11.17|12.39|12.98|13.27|13.55|12.38|11.99|11.55|11.37|11.5|11.9|11.81|10.16||9.17|9.07|9|8.72|8.34|7.46|7.31|7.86|8.31|8.36|9.58|8.94|8.49|8.83|8.31|8.84|9.37|9.7|8.99|8.47|7.87|7.65
01452|1097533|/equities/growgeneration|R2000GROWTH|54.93|55.54|50.3099|51.76|52.37||52.86|51.27|44.98|45.96|48.9299|48.17|53.35|57.24|59.316|55.24|55.32|55.44|55.5|53.98|49.4298|49.01|47.96|45.43|41.93|40.61|44.84|49.795|53.53|51.98|48.98|52.4399|52.7829|51|56.707|59.67|58.75|60.5499|62.7||58.31|60|67.75|66.19|62.97|59.24|58.87|57.4|52.6|46.33|46.3699|47.39|48.37|50.44|52.44|50.03|50.9|53.86|52.4623||52.1899|53.33|50.6234|52.5799|53.43|46.91|48.11|46.86|40.72|40.84||41.69|42.38|39.71|42.4||42.5|43.14|42.3929|41.57|39.8413|39|38.91|35.73|34|34.49|33.33|33.25|34.25|35.5|36.5|36.28|36.16|35.6|37.31|35.67||34.2|34.45|32.41|30.23|30.9|30.1|28.55|26.86|26.51|25.5797|21.28|22.15|24.9438|24.3|23.18|19.76|19.1|18.63|17.54|17.4|17.44|18.75|21.33|21.07|20.77|19.91|19.81|18.68|17.83|17.75|18.69|18.65|19.34|19.29|18.33|18.35|16.7659|16.22|15.43|16.1698|17.3|16.21|15.44|15.24|15.6|16.68|17.2959|17.49|16.49|16.35|17.1998|15.85|15.48|14.49|15.25|15.1|14.65||14.99|15.45|16.58|16.63|16.22|17.4|16.3|14.97|16.08|15.21|17.89|21.12|22.8|19.55|16.88|13.2801|12.75|9.05|9.35|9.5|9.04|9.07|9.47|9.16|9.02|8.88|8.99|8.77|7.74|7.51|7.44|7.93|8.07|8.41|7.72|7.37|7.47|7.35|7.6|7.01|6.8|6.9599|6.9473|7.34|7.08||7.07|7.05|7.05|6.57|7|7.36|7.21|7.3|7.32|7.63|7.49|6.8548|6.91|7|7.09|7.2299|7.71|7.8213|7.54|7.07|7.16|7.27|7.35|6.8386|6.71|6.92|6.94|6.97||6.77|6.04|6|5.97|5.79|5.47|5.49|4.88|5.13|5.05|4.9|4.81|5.07|5.1399|4.865|4.66|4.85|4.89|4.7|4.84|4.4|4.24
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|48.92|52.26|51.65|51.61|51.53||52.33|50.59|45.76|45.49|47.04|46.62|49.98|51.38|51.94|52.35|54.7|55.5|55.36|55.18|55.05|55.83|55.37|54.69|52.69|54.69|57.81|63.65|65.2|62.8|65.42|67.78|71.16|71.77|74.17|74.4|73.98|76.2|80.89||80.01|80.08|82.42|80.75|79.28|79.37|77.94|79.01|79.22|74.79|76.1|75.05|79.67|80.28|83.37|82.32|83.28|85.09|84.55||90.09|86.14|87.8|92.58|91.04|98.39|91.71|91.77|93.02|90.94||93.84|100|101|106.1||108.02|113.53|109.78|104.99|94.97|91.76|87.7|85.53|92.25|96.72|94.1|95.97|89.82|87.76|82.16|79.42|80.66|85.25|84|82.83||82.14|84.54|85.41|84.89|85.64|96.17|87.31|98.93|96.05|91.72|88.11|91.25|87.78|84.75|80.2|75.65|72.39|74.81|75.48|79.75|78.38|77.61|75.85|79.36|79.33|80.05|81.21|76.95|78.95|80.5|82.38|83.7|84.78|87|88.19|89.67|87.49|85.5|78.93|80.88|78.73|76.87|71.98|69.27|71.65|72|74.57|73.9|74.88|68.3|62.73|63.62|62.77|60.72|62.87|62.23|62.36||65.62|67.08|66.92|68.09|69.6|70.4|65.6|68.4|74.25|66.79|63.48|63.12|60.3|62.04|63.45|64.38|65.01|61.22|59.99|62.1|65.2|69.31|72.94|77.99|71.22|60.68|60|60|59|60.8|59.93|61.99|57.79|65.69|64.5|68.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|44.18|45|45.24|46.45|47.38||46.94|45.48|42.05|43.37|44.72|43.9|44.715|45.41|46.96|46.51|44.3699|44.37|43.58|43.53|43.78|43.51|42.77|42.48|43.1913|43.15|45.5|45.52|44.865|45.89|44.48|43.475|44.0199|45.235|44.715|46.2|46.6825|47.92|50.35||51.48|51.86|52.35|49.86|52.42|52.43|51.86|50.02|49.43|46.03|45.91|45.45|45.21|48.195|49.24|47.38|50.47|50.59|51.21||51.75|52.67|52.72|54.855|56.885|57.99|55.68|55.41|57.55|57.785||58.12|58.63|58.59|59.71||60.21|61.59|61.92|56.7|56.655|57.6499|56.87|57.53|58.9136|56.18|56.94|58.87|57.98|57.01|58.02|58.48|59.92|62.94|62.97|62.44||62.355|62.76|64.325|63.195|66.03|66.64|66.64|68.4|66.065|66.155|65.175|65.84|65.7|65.83|65.45|65.9|61.21|58.84|58.86|59.39|60.01|62.83|63.38|64.9387|64.18|62.255|59.82|60.59|59.95|56.335|58|58.13|56.39|56|58|58|57.87|55.78|52.68|52.4|51.36|50.01|50.82|49.785|50.55|53.05|52.45|54.89|56.17|53.19|52.41|51.65|50.1|45.09|49.435|47.315|46.98||46.49|46.065|46.07|45.69|45.315|45.04|44.97|45.74|45.79|44.19|44.11|44.48|44.92|46.81|46.74|47.36|48.125|48.3|48.74|49.11|49.26|49.2|50.33|48.76|49.59|47.21|47.48|47.39|49.55|49.45|48.93|51.09|50.39|53.54|53.25|53.36|53.635|53.83|52.77|56.48|54.86|57.58|56.99|57.24|57.985||58.64|60.73|59.89|59.89|62.19|64.43|65.005|66.12|65.58|63.91|62.35|62.27|60.24|58.76|55.18|55.305|57.76|57.72|58.45|56.46|57.72|60|60.78|61.04|58.83|59.96|59.52|61.84||60.37|60.56|58.49|57.8699|56.85|51.77|48.67|53|56.37|56.12|56.13|56.4|57.98|59.68|56.735|57.99|58.6333|58.72|58.995|49.96|48.45|48.12
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|26.155|26.55|26.86|26.85|27.01||26.91|28.03|28.63|28.51|28.01|26.37|25.87|26.43|25.3|24.69|24.49|24.525|25|25.145|24.68|24.47|24.17|24|24.1|24.19|24.09|23.105|22.05|22.06|23.1|21.79|22.025|21.895|22.01|22.17|21.82|21.89|22.28||22.45|22.61|23.13|23.24|22.6499|22.43|22.26|22.07|22.27|22.85|23.24|24.6|25.67|23.97|22.98|21.45|21.205|21.24|21.565||20.97|20.71|20.59|19.93|19.695|19.61|20.345|20.86|20.79|20.45||20.23|20.67|20.91|20.625||20.485|20.68|20.25|20.355|20.65|20.33|20.17|19.885|19.9686|20.34|20.12|20.32|20.16|20.36|20.2|20.73|21.18|21.5134|21.5|20.875||20.895|21.26|20.95|20.47|20.47|20.42|20.73|20.605|20.46|20.37|20.19|20.33|20.77|20.43|20.275|20.11|19.85|19.27|19.87|20.1|20.5972|20.92|21.1603|20.975|21.33|21.5599|21.52|22.05|22.08|21.825|21.96|21.93|22.09|21.86|21.36|21.47|21.7|21.38|21.035|21.23|21.27|21.35|21.28|21.03|20.97|20.99|20.93|21.02|21.33|21.355|20.89|21.265|21.68|21.98|22.3741|22.4|22.62||23.27|24.29|23.99|23.59|23.92|24.79|24.6|24.35|24.35|24.02|24.37|24.7|24.49|24.515|24.89|24.665|24.58|24.06|24.77|25.225|25.39|25.33|25.32|25.8|26.49|27.05|27.67|27.355|27.66|27.17|27.26|27.84|27.99|27.99|25.74|25.87|26.17|25.98|25.775|24.49|24.73|25.1901|25.98|26.5|26.1||25.405|25.64|26.19|25.96|24.88|24.45|23.785|23.8286|23.425|22.85|23.21|23.57|23.67|23.11|24.31|24.6|25.2199|24.92|25.14|25.105|25.68|26.04|25.8|25.76|25.225|25.25|24.855|24.82||24.81|25.48|25.64|25.69|25.34|25.43|25.38|26.63|26.835|26.585|25.24|24.545|24.45|22.66|21.84|21.06|20.955|21.54|21.615|22.01|21.765|21.63
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|21.33|21.85|21.57|21.77|21.47||20.6553|20.27|17.27|18|18.81|19.38|21.095|21.77|22.94|22.74|23.46|24.5|24.885|23.4|24.92|25.46|25.0305|24.37|27.49|27.21|29.1|30.99|31.42|28.9|27.99|30.45|28.67|27.09|27.99|27.66|28|27.89|32.715||38.99|37.5625|40.8|43.5|41.745|41.17|39.26|40.0999|39.5|35|32.69|35.98|36.4|36.32|36.66|37.34|36.385|40|38.22||36.91|40|39.99|35.35|35|34.965|34.81|36.69|32.1552|35.29||33.41|36.35|41.75|44||47.665|47.92|48.19|49.52|50.97|50.5319|44.43|43.97|41.72|41.56|38.95|35.64|36.05|36.97|36.95|35.72|34.88|32.88|29.52|28.99||26.41|26.75|26.75|25.88|24.99|23.25|20.96|20.1|20.25|19.8|19.2|19.175|19.2|19.69|19.9|19.5|17.47|17.7|17.82|19.7199|21.69|21.88|20.41|19.69|18.89|18.7|18.46|18.52|18.56|18.58|18.91|19.535|19.1|18.15|18.16|17.58|17.6383|17.86|18|18.88|18.43|18.2|18.35|18.24|18.345|18.145|17.62|17.77|18.68|18.5|18.66|18.4895|18.93|17.62|18.62|19.7789|21.19||18.44|18.39|17.31|18.2|18.4|17.65|18.5355|19.77|20|20.43|21.9899|20.65|26.9799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|34.08|33.53|33.48|33.61|32.935||32.77|31.89|30.04|30.87|30.96|30.92|32.28|32.51|33.95|33.95|34.045|32.25|32.28|33.715|34.0799|34.9995|33.2|31.855|31.21|32.54|29.34|39.1595|40.5|40.81|37.49|39.44|37.92|37.75|40.23|40.36|38.74|38.72|39.81||40.4675|39.61|38.28|40.23|40.18|38.48|36.89|37.29|37.41|35.3282|35.69|36.51|36.6102|39.26|41.08|38.11|36.1|35.54|36.299||36.1099|37|35.14|35.6|37.8|35.165|36.32|34.08|34.37|33.3999||33.31|31.83|33.17|36.1798||35|31.13|29.86|28.99|29.0987|28.535|28.24|27.64|27.87|27.78|28.13|28.72|28.3|30.7975|32.32|30.07|29.95|30.27|31.61|30.86||29.33|29.4|30.735|31.02|30.5|30.5|29.6|27.31|28.2|28.15|26.32|28.31|31.72|32.43|31.2999|29.7839|29.04|29.3681|29.78|30.85|30.85|31.5185|31.24|30.531|31.92|32.7601|33.37|32.64|31.575|31|30.79|29.89|29.82|28.99|28.38|28.11|26.24|25.965|26.49|26.18|25.5|25|25.15|24.49|23.68|24.74|23.81|22|22.81|23.1|24.72|24.37|23.86|23.99|23.1889|20.21|19.19||18.76|18.68|19.21|18.98|19.81|20.05|19.84|20.16|20.21|21|21.86|22.02|21.5|21.62|22.65|23.5|26.47|25.35|25.39|25.15|25.6|25.23|26.17|27.75|26.18|24.8|23.84|22.645|21.3|20.44|19.5|19.3|19.36|19.55|19.95|19.61|19.53|21.1|18.36|20|19.8|19.12|19.27|18.91|18.91||18.49|18.25|18.14|19|18.305|18.75|18.69|19.05|18.89|19|19.04|19.01|17.4|16.68|15.9068|15.78|16.8|17|16.15|15.83|15.58|15.8|15.58|15.36|14.74|15.09|14.54|14.2||13.9379|13.94|13.84|14.25|13.5|13.03|12.39|13.7794|16.5|13.29|12.82|11.49|10.7|10.75|10.67|10.74|10.7|11.7|12.23|11.79|10.5|10.25
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|9.69|9.85|9.535|9.84|9.64||9.43|9.1299|8.86|9.18|9.22|9|9.5325|9.57|10.09|10.065|10.45|10.49|9.98|10.06|9.62|9.62|9.44|9.115|8.77|8.795|9.17|8.74|9.165|9.33|9.61|10.46|10.64|10.19|10.17|8.96|9.05|9.1389|9.28||9.34|9.44|9.87|9.97|9.995|9.46|9.105|9.38|10.05|12.6|9.79|9.37|8.04|8.485|8.72|8.69|9.02|9.02|8.65||8.84|9.465|9.58|9.5|9.719|10.81|11.17|11.1|11.01|11.16||10.56|10.45|10|10.48||10|9.93|9.9499|10.08|10.64|11.43|10.345|9.15|8.75|8.75|8.69|8.45|8.55|8.56|8.23|8.1|7.99|7.78|7.28|7.1689||7.29|6.96|7.51|7.89|7.76|8.2|8.44|8.59|8.27|8.125|7.745|8.02|8.18|8.98|8.62|7.83|7.92|7.45|7.17|7.1201|7.5|7.81|7.9|7.88|7.865|8.2|7.965|8.19|8.23|8.3|8.45|8.22|8.329|8.2|7.72|7.5|7.765|7.76|7.565|7.67|7.51|7.495|7.47|7.275|7.285|7.44|7.65|8.1|8.65|8.38|8.37|8.48|8.28|8.11|8.47|7.91|7.77||7.88|8|8.18|8.74|8.775|8.505|8.55|8.46|8.22|8.445|8.4299|8.61|8.56|9.01|8.8|8.26|8.375|8.02|8.16|8.97|8.69|9.245|9.25|8.61|7.97|8.13|8.25|8.61|8.5|8.4|7.7|7.74|7.92|7.66|6.91|6.4|6.155|6.09|5.78|5.95|5.865|5.85|5.565|5.27|5.05||5.08|5.08|5.168|4.82|4.72|4.71|4.889|5.14|5.06|4.83|4.66|4.9|5.15|5.11|5.17|5.64|5.66|5.61|5.43|5.29|5.4|5.46|6.01|6.02|5.93|5.72|5.36|5.69||5.87|5.8|6.05|6.08|5.43|5.21|4.35|4.16|4.34|4.49|4.33|4.15|4.07|4.26|4.2|4.17|4.34|4.35|4.06|3.7|3.82|4.47
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|26.02|25.77|25.85|26.05|25.7||25.98|25.95|25.55|26.36|27.54|26.92|27.61|26.99|27.35|27.66|27.59|28.29|28.59|28.53|28.85|28.88|28.58|28.09|28.07|26.3|25.9|25.81|25.16|25.04|24.89|24.48|23.85|23.19|22.73|22.06|23.88|28.07|28.84||28.28|28.75|27.72|26.99|26.39|26.1|26.16|26.7|28.84|28.56|27.88|28.92|29.25|26.3|25.09|24.61|24.67|24.56|24.84||24.05|24.2|23.98|23.3|23.09|23.8|24.03|24.35|24.13|24.73||24.74|24.43|24.06|24.43||24.45|24.83|24.48|24.2|24.21|23.82|22.97|22.95|23.59|23.81|23.87|23.17|22.69|22.48|22.56|21.44|21.18|21.06|20.49|20.59||20.69|20.87|20.78|20.17|19.86|19.29|19.67|20.15|19.55|18.95|18.86|19.31|19.43|17.49|14.19|14.18|14.19|13.54|13.12|13.14|13.31|13.82|14.51|14.72|14.8|14.18|14|14.15|15.32|15.39|16.06|15.92|16.64|17.11|16.8|16.84|17.37|17.34|16.79|16.52|16.76|16.21|16.87|16.16|15.7|16.83|17.63|17.61|18.71|18.77|19.04|19.41|19.03|18.8|20.07|18.08|18.13||18.56|19.05|18.85|18.81|19.34|19.31|19.12|18.89|18.92|18.94|19.11|19.21|19.62|19.36|19.98|20.07|20.32|20.6|21.69|21.25|20.53|20.77|20.8|20.09|20.18|20.95|20.55|20.33|19.87|19.78|19.66|19.59|19.54|19.51|19.07|19.23|18.9|19.13|18.41|18.96|17.7|17.45|17.6|17.97|18.1||18.07|17.77|17.16|16.85|17.67|17.6|17.71|18.11|17.89|18.62|18.31|18.4|18.83|17.96|17.47|17.2|19.43|19.99|20.43|19.86|17.11|17.18|16.95|16.93|15.81|16.96|16.69|16.43||15.75|15.81|15.56|15.32|15.05|13.63|13.22|13.89|14.48|14.44|14.95|13.24|14.15|14.02|13.92|14.32|14.91|14.78|14.59|14.16|12.38|11.89
01460|15691|/equities/cerus-corp|R2000GROWTH|6.14|6.12|6.12|6.285|6.28||6.45|6.12|5.91|5.97|5.96|5.76|6.2|6.29|6.33|6.21|6.28|6.51|6.52|6.445|6.49|6.67|6.63|6.4|6.28|6.26|6.33|6.38|6.62|6.6618|6.69|6.829|6.93|7.04|7.46|7.64|7.55|7.88|7.95||7.62|7.88|8.39|8.21|8.41|7.72|7.62|7.58|7.45|6.81|6.78|6.95|6.94|7.36|7.5|7.39|7.39|7.69|7.54||7.86|7.93|7.68|7.45|7.55|7.77|7.489|7.37|7.03|7.14||7.145|7.6|7.81|8.45||8.53|8.87|8.68|7.71|7.05|7.075|7.105|7.32|7.9|8.02|7.82|7.755|7.57|7.7|7.3|7.13|7.19|7|6.8399|6.5857||6.11|6.305|6.41|6.36|6.3|6.52|6.4|6.2|6.14|6.07|5.96|5.85|6.06|5.83|5.92|5.815|5.6|5.455|5.8|5.57|5.895|6.03|6.34|6.41|6.34|6.465|6.56|6.75|6.59|6.74|7.005|6.8899|7|6.8701|6.76|6.735|6.62|6.3|6.12|6.35|6.4|6.4|6.215|6.09|6.0435|6.271|6.27|6.25|6.42|6.38|6.515|6.49|6.37|6.28|6.285|6.14|5.85||6.12|6.195|6.34|6.43|6.575|6.26|6.48|6.4|6.84|7.94|7.09|7.12|7.17|7.21|7.08|7.06|7.12|7.043|7.11|7.17|7.23|7.25|7.52|7.54|7.43|7.195|7.42|7.1277|6.94|6.84|6.71|6.89|6.82|7.05|7.05|6.79|6.76|6.94|6.8|7.3|7|7.11|7.24|7.49|7.0301||6.9|6.84|6.6256|6.9|7.17|7.04|6.85|6.83|6.55|6.49|6.33|6.34|6.85|6.37|6.12|6.36|6.72|5.94|6.03|6.22|6.3511|6.53|6.56|6.6501|6.23|6.25|6.07|6.19||5.93|5.63|5.55|5.485|5.57|5.25|5.34|5.66|5.79|5.53|5.6726|5.66|5.65|5.5|5.895|6.04|6.5|6.19|6.31|6.4|5.8|5.48
01461|102883|/equities/gopro-inc|R2000GROWTH|13.39|12.67|12.52|12.6|12.77||12.6|12.13|11.51|11.9|12.25|12.18|12.63|13.44|13.79|13.65|13.68|13.23|13.37|12.68|10.79|9.905|9.39|8.51|8.25|8.14|8.36|8.71|8.42|8.33|7.695|8.015|8.09|7.935|8.08|7.99|7.6588|7.92|8.265||8.2192|8.39|8.565|8.34|8.7|9.58|10.75|10.958|11.19|10.85|9.57|10.18|10.6|9.31|9.04|8.86|9.08|9.25|9.2||9|9.22|9.12|9.425|9.47|8.7|8.86|8.8|8.63|8.41||8.55|8.395|8.57|9.1||8.6769|8.675|8.78|8.87|9.17|8.84|8.89|8.945|8.9|8.82|8.67|8.835|8.83|8.96|8.37|8.21|7.88|7.525|7.275|7.21||6.92|6.79|6.97|7.02|7.47|8.3|7.96|7.34|7.41|7.015|7.12|7.15|8|8.82|6.72|6.24|6.06|6.09|6.1501|6.255|6.29|6.49|6.79|6.93|6.77|6.8198|6.87|6.96|7.15|7.2|7.08|7.08|6.82|6.65|6.53|6.47|5.09|4.73|4.6|4.62|4.66|4.645|4.49|4.32|4.18|4.25|4.22|4.09|4.079|4.04|4.15|4.01|3.89|3.85|4|4.01|4.03||4.22|4.44|4.6|4.595|4.7672|4.75|4.75|4.73|4.73|4.85|4.91|4.91|5.0872|4.98|4.89|4.9|4.96|4.81|4.84|5.08|5.49|5.7|5.63|5.74|5.64|5.33|5.2277|5.25|5.31|5.34|5.15|5.35|5.25|5.19|4.96|5.05|5.025|5.1|5.01|5.3|4.91|4.97|4.96|5|4.965||4.909|4.795|4.81|4.78|4.75|4.77|4.87|4.93|4.73|4.655|4.63|4.69|4.77|4.5323|4.54|4.7|5.1|5.18|5.4|4.93|4.77|4.81|4.83|4.85|4.78|4.94|4.87|4.41||4.21|4.25|4.3|4.33|3.94|3.92|3.54|3.73|3.4977|3.47|3.6|3.38|3.33|3.42|3.3488|3.43|3.62|3.63|3.44|3.245|2.985|3.015
01462|17234|/equities/sapiens--international|R2000GROWTH|32.36|32.27|32.19|32.5|32.59||32.55|32.08|31.3|32.0212|32.17|32.33|33.58|32.17|32.42|31.72|32.37|32.96|33.53|33.09|33.16|33.44|32.63|32|31.77|31.46|32.42|32.93|33.04|33.2|32.83|34.69|32.83|32.98|33.58|34|33.19|33.65|34.71||34.11|34.75|34.8|34.83|34.85|34.22|33.66|34.32|33.86|33.23|33.53|33.8|33.76|34.51|34.56|34.52|35.85|35.14|31.7699||31.31|31.55|31.59|31.81|31.34|31.82|31.41|30.51|30.51|31.165||31|30.7|30.97|31.17||30.8|30.57|29.56|28.38|28.82|28.43|28.34|28.49|28.44|27.84|27.98|28|28.39|28.28|28.99|29.05|28.8|29.75|30.395|30.2||30.175|29.48|29.94|30.17|29.74|30.5|30.09|29.83|29.53|29.59|30.06|30.79|29.98|29.45|30.5494|29.29|28.32|27.77|27.49|27.7|27.87|29.05|29.355|29.03|28.72|29.49|29.74|29.55|30.7|31.05|31.55|33.07|33.07|32.42|31.41|30.945|31.14|31.56|31.44|31.34|31.2|30.4|30.1|29.5|28.97|29.87|30.33|30|30.68|30.495|31.32|31.89|31.8|31.19|31.16|31.09|31.2||32.6|33.22|35.18|34.81|34.06|34.17|34.95|35.23|34.48|34.35|34.19|34.19|33.17|33.48|33.6|33.47|33.4|33.06|32.95|31.19|30.92|31.83|33.615|34.82|32.05|30.69|30.49|30.31|29.15|28.83|28.94|29.92|30.159|30.51|30.7|28.4|28.19|28.56|27.89|28|27.85|27.91|27.81|27.83|27.99||27.9|28.15|28.15|27|28.52|28.94|29.12|29.6|29.32|29.5|29.48|29.27|29.45|28.27|29.23|28.51|29.73|29.09|29.36|26.35|25.88|23.8|24|23.98|23.59|24.13|24.23|25.06||24.85|25.24|25.685|26.07|26.14|24.75|24.46|26.85|27.5|29.24|26.31|25.15|24.67|24.66|23.855|24.39|25.62|25.33|25.6|25.15|24.13|24.05
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|29.17|29.57|29.04|29.4|29.19||28.54|28.27|28.61|28.64|28.59|27.96|29.76|29.86|29.98|30.59|31.58|31.39|31.02|31.39|31.635|31.4|31.76|31.73|31.3902|29.82|30.7325|30.76|30.01|29.73|29.5136|29.96|30.04|29.63|29.33|28.66|28.0067|28.24|28.59||28.56|29.11|29.45|29.41|29.38|28.99|28.53|28.26|28.11|27.26|27.3|27.53|26.995|26.81|25.99|25.83|25.74|25.79|26.11||25.67|26|25.73|26.22|26.56|26.53|26.56|26.65|26.54|26.245||25.42|25.58|25.45|25.6303||25.32|25.4736|25.06|24.6999|25.59|25.215|25.56|25.64|26.1|26.27|26.67|27.62|27.6|27.61|27.49|27.06|26.64|26.07|25.97|26.25||26.34|26.94|25.615|24.41|24.81|24.945|24.95|25.39|24.7|24.78|25.01|25.46|24.965|22.2|23.25|21.73|21.64|20.67|20.87|20.995|20.41|20.9|21.89|22.22|21.23|20.5|20.67|20.555|20.9899|21.225|22.1|22.57|22.69|22.69|22.51|22.09|22.13|21.33|21.115|21.23|21.09|20.79|21.16|20.49|20.2|20.66|20.61|20.55|20.83|21.62|21.81|21.298|20.01|19.24|20|19.65|19.82||19.69|19.89|19.29|19.36|19.9073|19.93|20.27|20.57|20.53|19.99|19.57|18.97|19.16|19.92|20.51|20.79|21.15|21.155|21.16|20.15|19.39|19.23|19.3456|19.29|19.05|18.88|19.16|18.85|18.25|18.68|18.97|19.26|19.239|19.5|19.3202|19.48|19.16|19.26|18.625|18.38|18.09|17.63|17.8|18.3232|19.02||19.29|20.03|19.81|18.98|18.8|18.886|19.59|20.04|20.47|21.32|21.73|22.04|22.56|22.1|22.32|21.43|22.8|23.01|23.07|23.18|22.54|22.81|22.75|22.49|22.24|23.25|23.71|23.13||21.25|21.22|21.09|21.27|21.48|18.77|18.54|19.13|20.47|21.11|21.275|20.6|19.755|20.24|20.03|20.69|22.18|22.28|20.33|19.57|19.12|18.1163
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|31.57|31.78|32.01|33.61|33.22||32.96|32.32|31.78|32.66|33.39|33.25|32.3224|32.37|33.11|30.56|31.49|31.39|31.17|30.96|30.28|28.43|27.98|27.64|26.85|26.16|25.18|24.75|25.645|25.785|25.795|22.81|21.18|20.86|20.0995|21.05|20.59|20.07|20.505||21.71|21.94|22.75|23.23|23.33|23.54|23.54|23.94|22.77|21.35|21.68|20.95|22.09|24.11|24.07|22.81|23.89|23.83|22.45||21.38|21.1299|20.52|21.05|21.0531|21.325|21.64|21.935|22.33|23.33||23.68|24.16|24.45|25.1||25.31|26.59|26.01|25.45|25.8654|28.19|25.38|24.92|24.65|23.185|23.9457|24.26|23.8|25.32|24.19|22.94|24.26|25.07|24.42|23.55||23.36|22.75|22.97|22.56|22.52|22.65|21.69|21.99|21.83|21.59|21.37|21.5|21.51|21.3|22.65|22.27|20.31|19.51|19.66|21.46|20.96|21.9|22.06|23.39|23.3|23.365|24|24.83|25.255|25.32|26.085|26.12|25.77|26.85|26.225|26.96|26.9|26.09|25.87|26.25|26.1|25.9|25.86|25.22|25.5|26.02|27.96|30.555|32.01|31.41|29.46|29.48|30.39|28.8799|28.59|27.55|27.31||26.8|26.57|26.95|28.82|29.15|27.61|27.07|27.99|27.47|26.82|26.97|27.47|27.56|27.38|27.705|27.9|28.03|27.03|28.52|29.36|29.2|27.66|27.68|26.77|27.81|26.1295|27.63|26.11|26.55|26.5|25.96|27.43|27.25|28.29|28.72|28.42|28.6789|29.58|28.81|31.34|31.87|31.68|32.18|30.75|30.27||30.58|29.22|28.2925|29.42|29.05|29.68|29.56|29.8|29.39|29.56|26.22|25.94|23.12|22.4|20.55|20.32|20.85|21.26|20.63|21.87|22.7591|21.65|22.24|22.84|21.21|25.24|23.62|26.67||25.49|26.255|25.99|26.87|27.36|25.8|26.19|28.06|29.5|27.94|22.46|25|27.34|7.69|7.17|7.28|7.4308|7.62|7.74|7.67|7.39|7.81
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|54.57|55.43|56.5486|57.75|58.8||58.43|57.49|57.22|59.408|60.5|59.92|61.93|63.28|65.46|64.91|67.74|68.3825|65.8|66.75|67.48|68.12|66.08|66.9299|65.2627|66|71.43|71.49|72|71.74|69.75|72.75|72.04|70.7|72.07|73.15|72.28|74.2384|75.855||74.94|75.85|76.48|77.08|77.25|76.62|78|75.64|73.9887|71.9898|70.48|71.3793|72.12|76.92|75.67|75.99|77.05|77.115|78.345||80.42|81.25|82.87|80.63|78.12|80.355|77.99|79.05|82.975|82.98||84.73|84|84.74|85.52||86.01|86.64|87.24|82.69|79.2|80.45|83.11|81.02|81.03|81.92|82|84|84.61|82.49|80.4|77.845|74.28|76.49|74.68|75.33||73.82|73.17|73.6|74.43|73.77|77.48|75.97|75.9|75.26|74|73.06|70.96|73.219|69.89|75|75.32|69.93|67.88|68.19|68.58|67.65|69.36|71.63|71.94|70.99|71.5|72.99|75.43|75.8|74.44|77.27|75.89|75.5|75.5583|76.1|74.88|75.57|74.415|72.43|73.06|73.64|73.9999|77.99|79.93|78.59|81.42|81.79|83.27|83.6|82.7383|83.42|84.035|90|75|76.36|73.285|71.608||71.8146|73.8398|74.12|75.3561|77.7331|78.2776|77.2046|79.39|79.67|79|80.26|82|80.94|82.6|82.29|81.05|80.83|80.25|83.32|83.48|80.29|78.13|77.82|76.55|77.27|75.19|75.5|76.87|78.22|78.22|79.68|83.5|82.07|85.25|85.05|84.6995|81.3873|82.74|79.84|84.1|83.83|87.25|85.84|85.5|83.78||84.67|85.63|83.9|86.91|89.26|77.3|78.5|80.6|81.54|80.44|78.29|78.06|77.63|75.25|75.4|77.54|81.15|83.17|81.6|78.83|76.28|76|77.87|77.33|77.28|79.6|79.26|82||82.9663|85.63|85.86|86.65|88.75|87.49|85.01|91.43|94.06|90.21|94.0962|92.9|92.94|92.99|91.96|94.21|98.5|101|100.66|109.5251|76.765|74.16
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|15.625|15.85|16.71|16.92|17.08||16.87|16.63|15.74|16.27|16.68|16.57|17.86|18.5|20.04|19.11|20.09|21.2|21.48|20.75|19.57|19.5|16.75|16.375|16.33|16.2918|17.34|17.43|17.9|17.43|16.5|17.9501|16.85|17.45|20.04|20.28|19.44|19.13|20||20.15|20.37|21.42|22.37|22|22.2|20.8324|21.64|21.31|20.67|19.98|20.28|20.78|21.93|24.05|25.32|26.1|26.55|24.595||24.41|23.99|22.88|21.8195|21.4108|21.65|22.46|22.3297|21.18|21.42||22.15|23.69|23.91|25.4||24.74|24.16|21.9|21.69|21.3577|22|20.14|19.1|19.6499|19.59|19.77|20.94|19.3|19.8388|17.43|17.31|16.45|17.51|17.11|17.35||16.55|15.72|14.19|13.94|13.8|12.78|11.73|11.44|11.3|11.15|11.3|11.326|11.49|11.33|11.44|11.54|11.56|11.375|11.43|11.45|11.55|11.99|12.5|12.85|12.9|13.48|13.45|13.53|13.48|12.88|12.34|12.45|12.74|12.11|12.18|11.93|11.8|12.17|12.21|13.015|12.9|13.1399|13.19|12.64|12.6999|13.94|13.9|14|14.25|14.38|14.38|13.74|13.65|13.61|13.53|12.85|11.79||11.85|11.93|11.8|11.525|11.36|11.305|11.42|11.49|11.3|10.75|10.73|10.69|10.65|10.8|10.85|11|11|10.96|10.65|10.5713|10.6403|10.66|10.57|10.57|11.14|11|11.38|11.89|12.1|12.4863|11.4|11|11.15|10.73|10.7|10.62|10.62|10.66|10.51|10.529|10.4|10.16|10.22|10.1708|10.21||10.2|10.19|10.045|10.13|9.88|9.82|9.88|9.73|9.8|9.85|9.79|9.74||9.77|10.18|9.89|9.7999|9.8|9.51|9.78|9.75||9.78|9.75|9.75|||9.75|||||9.75||9.75||9.85||||9.6||||||||10||9.62
01467|15719|/equities/charming-shoppes|R2000GROWTH|14.165|14.36|14.67|14.53|14.8||14.9399|14.75|14.61|14.78|15.04|15.19|15.24|15.74|16.03|15.47|16.14|16.15|16.2|16.63|16.37|16.36|16.395|16.63|16.48|15.86|16.09|16.09|16.23|16.81|16.53|17.09|16.65|16.39|17.2|17.7|17.415|17.63|18.17||18.95|19.81|20.56|20.39|19.73|18|17.73|17.64|17.7|21.56|20.23|22.08|22.2166|20.65|20.43|18.38|18.5|18.47|18.35||18.285|18.01|17.8|17.95|18.38|18.31|18.08|17.5|17.16|17.69||17.6855|17.81|17.275|17.594||17.5|17.36|17.5|17.39|17.995|17.92|17.96|18.54|18.68|18.31|18.59|18.73|18.58|19.11|19.04|18.94|19.12|18.85|18.71|18.62||18.79|18.9|18.58|18.3|18.1|18.21|17.88|18.28|18.4|18.32|18.77|18.71|18.13|17.5|18.65|18.48|17.225|17.045|17.405|17.42|17.835|18.15|17.87|17.78|17.09|16.87|17.3|18.15|18.3599|18.25|19.05|18.87|18.84|18.9|18.77|18.02|17.73|17.46|18.19|18.59|18.86|19.02|18.88|18.68|18.51|19|19.34|19.67|20.11|19.34|19.17|19.2|18.71|18.84|19.65|18.92|18.71||18.69|19.13|19.13|18.97|19.63|19.4|19.17|19.26|19.3|19.2|19.57|20.2|20.15|20.25|20.03|19.57|19.54|19.11|19.26|20.06|20.73|18.15|18.32|18.35|18.42|18.3|18.41|18.75|19.29|18.97|18.39|18.48|19.43|18.98|18.98|18.55|18.58|18.55|17.84|18.46|18.05|18.28|18.1|18.08|18.72||18.72|18.47|17.885|17.6|17.9|17.82|17.72|18.02|17.74|17.59|17.31|17.56|17.44|16.76|16.59|17.23|18.8547|19.06|18.92|19.63|19.27|19.65|19.28|19|18.94|19.49|19.7|17.72||17.14|17.45|17.82|17.21|17.28|16.98|16.57|17.26|18.27|17.9|17.41|17.15|16.82|16.84|16.19|16.66|17.055|17.45|18.19|18.22|17.45|17.17
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|38.44|38.86|38.6|39.71|38.96||37.57|35.39|33.49|32.73|33.78|33.39|35.37|35.39|36.72|37.08|37.45|38.51|39.16|39|40.13|40.4|39.65|43.04|43.48|43.11|41.96|43.28|43.39|43.79|43.75|45.25|45.13|43.56|43.62|43.21|41.08|41.52|42.72||43.06|44.13|48.2|41.08|39.94|39.24|38.45|36.68|36.5|35.53|35.17|35.68|36.5|37.06|38.37|38.46|38.69|39.3|38.78||39.25|39.25|39.62|39.93|38.73|37.3|35.52|35.5|35.52|35.98||36|35.69|36.61|36.8||36.7|36.84|36.38|36.77|37.59|36.76|35.88|34.5|33.49|32.91|32.48|32.87|34.55|34.28|33.71|34.78|34.56|34.8|34.84|33.92||33.5|32.27|32.43|32.2|32.3|32.33|31.36|32.62|34.05|33.6|32.36|36.19|37.69|36.22|37.35|36.86|36.8|35.77|35.25|35.38|35.89|36.93|35.51|35.63|35.3|35.92|36.27|36.75|36.1|35.87|36.38|36.24|36.11|37.31|36.57|35.7|36.22|35.66|36.36|36.52|36.01|36.42|36.81|35.7|34.81|37|37.02|36.88|37.2|36.55|37.53|37.57|36.45|35.59|36.56|35.81|35.7||37.63|39.92|41.49|41.72|39.95|39.91|40.55|40.91|40.83|40.12|40.02|40.62|40|40.61|39.91|39.29|39.88|39.66|39.44|40.4|41.28|41.36|44.56|41.56|40.78|38.47|37.96|37.84|38|37.43|36.37|37.28|36.8|37.52|37|35.21|35.75|37.26|37.27|39.18|39.4|39.65|38.97|39.06|39.41||38.73|36.1|34.88|34.55|34.57|34.28|34.41|35.75|35.12|32.94|32.5|32.68|32.38|31.07|31.36|31.36|33.27|33.34|33.15|32.88|32.34|32.84|32.6|32.8|32.2|31.4|31.09|29.75||28.91|28.5|27.88|30.56|33.9|32.56|31.49|32.39|33.44|32.85|32.34|32.98|33.6|29.05|28.45|28.39|29.46|29.39|27.38|26.72|25.73|26.01
01469|15505|/equities/avid-technology|R2000GROWTH|22.225|21.895|22.33|22.25|22.12||21.93|21.44|19.89|20.48|20.21|19.74|20.25|21.32|20.63|20.505|21.08|21.64|22.98|22.03|21.19|21.43|20.96|20.62|19.68|19.46|20.13|21.29|20.96|20.9|20.01|20.81|20.93|21.04|22.63|22.88|22.06|22.635|23.91||24.13|24.47|24.0744|24.07|23.4|21.85|21.46|21.08|19.2|18.29|18.09|17.99|19.25|19.2|19.2498|18.43|17.78|17.95|17.08||16.76|17|16.58|16.89|16.91|17.44|17.45|16.7|14.8823|16.42||16.01|14.17|13.97|14.13||13.99|14.3375|14.44|14.02|14.33|14.57|14.33|14.54|14.17|13.71|13.65|13.6473|14.01|14.38|14.085|12.1452|12.1|12.34|12.265|12.48||12.23|12.22|12.39|12.42|12.24|12.43|12.07|11.51|11.27|10.782|10.76|10.95|10.77|9.95|10.21|9.81|9.62|9.35|9.6903|9.62|8.55|9.02|9.5|9.43|8.925|8.84|8.84|8.99|8.98|8.87|8.88|8.98|9.0461|9.17|9.15|8.87|8.92|8.7|8.44|8.66|8.925|8.94|8.5375|8.26|7.93|8.32|8.23|8.07|8.185|8.14|8.47|8.23|8.19|7.66|7.585|7.595|7.533||7.7|7.9341|8.24|8.17|8.21|8.24|8.168|8.2198|8.17|8.0901|7.775|8.331|8.51|8.36|8.45|8.55|8.57|8.61|8.91|9.12|9.15|9.46|9.66|9.425|8.43|8.28|8.3|8.1|8.36|8.47|8.32|8.32|8.16|8.04|7.8|7.599|7.56|8|7.85|7.39|7.25|7.2|7.19|7.52|7.61||7.65|7.365|7.51|7.62|7.34|7.33|7.32|7.48|7.285|7.59|7.24|7.62|7.68|7.43|7.5|7.59|8.18|8.36|8.5|7.99|7.9242|8|7.54|7.63|7.125|6.59|6.63|6.39||5.965|5.69|5.86|5.96|5.34|5.11|5.09|5.52|5.945|6.0399|6.285|6.32|6.17|6.94|6.5|6.9|7.7|7.78|7.5|7.33|7.13|7.2
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|30.32|30.25|30.44|30.5|30.4499||30.3|30.84|30.03|29.34|29.2|26.59|27.99|28.6186|29.34|30.7|34.24|32.8|32.9513|33.77|32.97|31.6799|30.845|29.32|29.35|29.68|30.34|30.79|30.79|30.6|29.89|30.75|30.68|29.49|29.6|27.71|27.3|27.33|28.0978||27.81|27.8199|28.26|28.51|29.58|31|30.86|30.9199|29.975|29.46|29.47|30.03|30.07|31.37|32|32.45|33.8436|34.37|36.1||34.92|35.55|35.87|36.575|34.39|34.4|33.91|33.22|29.3999|30.1672||29.49|29.09|28.4787|28.59||28.145|28.53|28.33|28.2478|28.97|28.8308|28.29|28.7389|29.2499|29.8|29.47|29.97|29.67|28.4753|29.13|26.94|25.14|26.88|26.75|25.92||25.82|26.09|26.48|25.93|26.3199|27.38|26.3634|27.03|23.27|24.3181|24.59|22.5477|22.72|21.48|21.44|22.5|22.5|21.39|20.44|20.16|20.19|21.21|21.3573|21.35|21.7|21.7|21.27|21.01|20.83|20.54|20.47|20.33|20.5|19.975|20.15|19.875|19.55|19|18.72|18.63|18.93|18.94|18.69|18.25|17.61|17.93|17.72|18.08|19.395|18.63|18.77|18.19|18.02|18.12|18.26|18.38|18.49||18.86|19|19.45|19.22|18.92|18.94|18.08|17.72|18.56|18.98|19.06|19.93|20.27|20.31|20.45|20.3851|20.53|21.95|22.15|21.63|20.57|18.66|18.49|17.71|17.13|16.58|16.09|16.13|16.36|16.525|16.77|17|16.8|17|16.945|17.03|16.98|16.93|16.39|16.689|16.09|16.36|16.65|17.44|17.92||18.16|17.8|17.9|17.745|17.52|17.61|17.65|17.87|17.67|18.0399|17.92|18.29|18.6|17.23|17.13|16.4|18.97|19.9|20.92|20.21|18.9|18.98|18.74|17.98|17.86|18.5|18.36|17.6||16.21|16.47|16.18|16.02|15.61|14.96|14.32|14.28|15.8933|17.005|17|16.87|17.05|18.03|17.505|18.5|19.61|19.82|18.94|17.705|17.43|16.51
01471|17291|/equities/smith---wesson|R2000GROWTH|18.5|18.87|18.68|18.43|18.35||18.35|17.63|16.88|17.71|18.14|17.24|18.44|18.78|18.91|19.08|20.26|18.98|19.29|18.85|18.91|19.37|18.97|18.23|17.11|16.58|16.49|17.58|18.12|17.99|17.77|18.16|18.32|18.12|18.74|18.73|19.14|18.89|19.33||18.57|18.62|18.74|18.73|18.1|17.9|17.84|17.15|17.18|17.03|17.21|17.15|17.14|17.88|18.58|18.4|19.14|20.6|21.63||21.58|21.8|21.62|20.79|21.13|21.25|22.28|23.57|19.17|18.21||18.11|17.57|18.02|18.56||18.63|18.3|18.65|17.68|17.51|17.56|17.42|17.3|15.83|16.3|16.1|15.96|15.7|16.44|16.17|15.78|15.65|15.97|16.25|15.65||15.59|16.15|16.49|16.5|16.41|16.59|16.33|16.19|16.61|16.96|16.67|16.15|17.02|17.72|16.79|17.65|17.92|17.83|17.97|18.38|17.64|17.24|16.5|16.36|16.6|17.51|17.42|17.59|17.08|16.82|17.15|16.7|17.45|16.98|17.47|17.69|17.63|17.44|16.94|16.32|16.05|16.18|16.11|16.23|16.7|16.45|16.28|15.54|15.87|16.08|16.53|17.29|17.33|17.55|17.84|18.14|18.3||20.39|20.72|22.4|22.05|18.62|18.92|20.42|20.34|19.4|17.39|17.35|17.62|18.41|18.63|19.51|19.82|19.81|19.75|20.58|21.28|20.7|21.34|20.35|20.5|20.3|18.89|18.94|19.26|19.33|19.31|18.04|18.63|17.77|17.93|16.76|17.17|17.19|16.95|16.81|16.9|17.3|17.73|17.87|17.73|18.98||17.78|17.37|16.65|15.51|14.98|14.16|14.32|14.51|14.25|14.57|14.94|14.42|15.17|14.08|14.19|13.39|13.59|12.98|11.94|11.28|11.29|11.86|12.5|11.63|9.09|8.99|8.23|8.17||8.04|7.94|8.06|8|7.92|7.82|7.49|7.63|8|8.03|7.46|7.4|7.45|7.5|7.23|7.24|7.46|7.73|7.79|7.6|7.6|7.47
01472|1167332|/equities/telos-corp|R2000GROWTH|35.14|34.86|35.5232|37.11|37.46||37|38.11|36.18|37.71|39.45|32.83|35.42|34.31|34.72|35.61|36.07|36.79|36.85|36.34|34.75|34.39|33.49|31.98|31.5079|32|33.03|34.5|34.92|35.99|34.9|36.7108|36.9899|34.79|36.336|36.32|35.45|35.85|38.0469||38.58|39.37|40.27|40.62|39.1642|39.88|40|40.29|39.36|38.49|38.1475|37.1|38.35|39.65|40.66|40.06|41.13|41.84|40.4||40.31|35.18|34.2075|32.39|32.13|32.29|32.45|31.86|33.75|33.35||33.03|32.4|31.2|31.08||31.295|30.84|30|28|27|24.83|23.63|22.84|21.73|20.4|20.2|20.4999|20.81|21.9494|24|23.0899|23.7499|24.83|20.6595|20.95||20.3499|20.89|20.7|21.07|22.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|73.53|71.2|71.36|72.86|71.98||70.78|72.3117|71.27|72.56|72.615|68.94|71.175|75.24|78.19|76.9421|75.9|75.08|75.23|73.37|67.84|65.22|64.7|65.94|65.26|59.67|63.41|65.32|67.3299|66.9|66.3798|70.48|68.34|64.91|66.85|67.15|65.11|63.35|63.53||63.335|68.09|62.14|61.42|61.82|60.84|61.13|57.5|58|57.65|57.9642|56.33|55.4|55.59|60.38|54.39|56.46|57.46|55.65||54.88|55.6097|55.385|56.92|56.13|54|53.19|52.33|48.58|47.4899||48.04|48.61|50.5|51.07||50.12|48.84|48|44.15|43.71|43.98|45.24|45.02|46.78|46.91|46.145|49.3012|49.2199|48.48|47.082|47.98|43.76|43.205|44.53|47.29||48.6|46.09|44.79|47.3964|42.23|41.23|40.73|40.15|38.24|39.03|39.417|38.9899|43.23|40.39|39.65|39.21|39.79|38.65|40.0074|41.27|42.7|44.415|43.58|46.88|47.65|49.81|51.6|51.74|53.51|53.51|54.27|54.97|55.51|55.96|51.34|49.9599|49.1|49.18|44.94|42.05|40.8|38.84|39.39|38.08|38.33|41.1|39.78|39.24|40.915|40.63|40.63|39.94|38.68|38.99|38.34|36.87|34.87||33.58|33.8|34.89|34.85|33.56|32.9|30.59|29.93|27.37|27.24|25.71|25.65|25.91|25.95|26.56|26.46|25.98|25.69|25.83|25.3|25.2|25.13|25.41|24.36|23.36|24.78|25.6|25.8925|24.87|24.91|24.389|24.98|25.97|28.31|23.67|24|23.71|23.37|21.99|22.7|22.89|22.89|22.83|23.78|23.925||24.11|21.41|21.3375|21.35|20.91|20.84|21.35|21.7|21.12|20.79|20.74|20.91|21.7|20.76|20.39|20.01|21.5|21.64|21.69|21.41|20.38|20.17|19.93|19.35|19.51|20.11|20.48|21.65||20.02|18.99|17.89|17.4|17.67|15.3|14.94|15.22|16.86|17.04|16.17|15.79|15.05|15.74|14.93|15.3|15.78|15.99|15.72|14.77|14.37|13.59
01474|1137573|/equities/therealreal-inc|R2000GROWTH|23.84|23.47|23.36|23.64|23.15||23.47|22.75|21.58|22.43|22.5|22.05|22.85|23.82|23.94|23.93|25.39|25.59|24.763|24.41|23.36|23.31|23.33|22.91|23.12|22.68|24.1|25.78|28.14|28.2151|26.05|26.05|27.615|26.46|30.22|29.43|28.42|28.85|29.51||27.68|26.5|26.1|25.5|24.6|25.4899|25|24.86|24.96|24.46|25.11|27.38|24.71|25.99|28.65|27.97|28.51|29.3|28.23||27.46|28.81|26.3|26.25|24.61|24.91|23.69|23.91|22.75|21.3||20.51|20.92|20.89|20.88||20.8|21.8|22.03|19.96|19.5|20|18.25|17.39|16.54|16.082|16.28|15.27|15.275|15.64|14.6701|15.1|14.6|14.41|14.55|14.63||14.55|14.4|13.645|13.64|13.62|13.85|13.51|13.73|13.905|14.2299|14.915|15.9|17.15|15.74|15.26|14.39|14.24|13.56|13.52|13.81|13.55|14.14|14.535|14.55|14.07|14.135|14.44|14.81|15.43|15.57|16.07|16.09|15.73|15.91|16.05|16.02|16.32|16.5|15.25|14.95|15.53|15.62|16.041|15.73|15.84|16.595|16.625|16.06|16.63|16.64|16.87|17.13|16.515|15.59|16.54|15.83|15.4||15.97|16.57|17.39|17.165|16.6399|16.86|17.37|17.72|17.85|17.71|18.12|17.85|17.86|18.13|16.945|17|17.17|16.75|17.695|15.595|15.94|15.2399|15.1131|15.39|14.44|14.14|13.759|14.06|13.69|13.93|13.74|14.84|14.63|14.61|14.6|13.92|13.5|13|12.33|13.91|14.34|15.27|15.1101|14.97|14.45||14.34|14.06|12.9|13.59|14.5|14.41|15.2|15|14.48|14.94|14.7|14.31|14.07|13.27|13.08|13.92|14.9|15.84|15.51|15.815|15.11|14.85|14.02|14.16|13.93|14.5|14.21|13.74||12.58|12.88|12.98|12.61|13.01|12.54|12.52|12.935|13.35|14.24|14|13.1|12.24|12.49|11.8014|12.11|12.51|12.59|12.3575|12.92|10.38|9.78
01475|48420|/equities/torchlight-energ|R2000GROWTH|380|375|374|385|378||392|410|368|374|404|398|416|450|490|458|460|480|494|540|668|556|490|472|489|444|506|572|590|554|514|548|636|624|746|688|772|830|966||588|530|628|326|331|332|356|368|372|366|368|341.7|370|416|430|376|340|334|316||292|306.32|314|272|270|240|234|190|168|148.18||142|152|151.98|146||133.4|148|114.78|117|105.4|95.54|107.02|119.4|174|161.6|127.02|124|140|140|100.98|101|84|79.48|86.86|84||72.6|67|63.84|60|58.74|60|56.74|57.4|56.475|55.8|55.8|53.98|54|54.4|53|55.14|55.58|56|58|60|58.4|57|57.88|55|56|62|58.2|60.92|60.58|61.8|70.84|79.3|79.74|67|53.8|52.98|58.84|55.64|53.74|53.74|53.74|57|52|50|46.52|51.96|55.96|75|62.48|61|60|62.4|56.58|54.28|56|56|54||55.96|58.46|59.7|61.62|63.02|71.78|62.6|63|63|65|61.92|60.92|62.02|64.19|69|64.48|83.96|63|63.88|63.02|63.02|64|67|68|65.4|66.9|65.38|66.02|72|73.6|74|76|83.8|69.92|68|68|66.682|66.98|66.592|72|73|71.5|71.6|71.8|72||74.76|76|77.98|75.6|76.96|77|79.4|85.4|80|84.02|81.9|83.96|92|78|85.18|86|95.98|98|116|87.74|73.8|74.5|72|71.52|76.98|76|69.8|71.4||72|73.4|76|75|76|109|75.4|84.02|94.98|94|96|96|93.98|85|84|86|86|90|86|92|96|87.98
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|87.91|86.4|87.53|90.11|89.98||87.98|87.84|86.07|88|86.36|85.2|87.36|89.71|91.46|91.77|95.19|93.29|93.36|92.9|93.25|93.09|90.58|90.48|89.71|86.58|88.96|88.78|87.14|86.5|81.92|84.39|84.13|81.86|82.38|82.58|81.34|82.08|83.08||81.36|78.49|82.93|77.48|89.53|87.17|85.85|84.55|83.66|81.21|78.88|80.81|78.85|83.44|83.37|84.23|86.39|86.97|87.85||86.39|87.84|87.62|86.35|85.02|86.73|86.91|84.92|80.03|79.69||79.55|78.59|77.56|78.95||76.92|76.5|76.79|75.3|77.45|77.44|77.93|77.04|75.87|74.96|72.7|72.98|72.72|69.47|68.96|67.92|66.67|66.81|66.61|67.01||66.78|68.16|64.79|62.57|62.87|64.59|62.77|63|59.44|58.45|58.12|58.42|61.8|55.08|52.33|45.26|46|44.33|41.26|41.26|40.96|43.88|44.57|46.06|45.62|46.78|46.55|47.05|47.69|47.31|46.78|47.22|48.9|49.78|49.16|48.77|48.67|48.3|46.45|44.71|45.2|43.89|44.68|42|42.6|43.9|43.58|43.7|46.04|45.27|45.52|46.33|46.38|45.47|46.2|46.43|45.93||46.22|47.65|48.48|48.16|48.34|48.49|47.79|47.3|47.17|47.28|46.22|46.76|47.32|47.16|47.79|48.28|49.87|44.9|45.19|43.75|42.55|41.57|42.03|40.25|39.74|39.29|39.93|40.62|42.27|43|43.17|43.78|44.07|44.08|43.2|43.36|42.14|41.5|37.85|37.28|35.92|35.3|34.66|33.83|34.64||34.41|35.65|35.31|35.59|37.1|37.31|37|38.39|39.02|39.52|39.39|40.99|41.34|38.27|37.57|35.49|38.97|39.47|42.46|42.41|38.39|39.14|36.48|34.96|33.54|33.9|33.67|31.29||28.02|28.4|28.14|28.14|28.66|26.08|25.59|25.55|27.13|27.43|27.98|26.7|26.59|28.5|27.43|27|28.92|29.77|27.63|25.25|23.23|23.15
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|28.92|28.48|28.76|28.74|28.89||28.6|28.11|27.94|28.01|28.47|28.07|28.88|29.46|28.51|29.7|29.06|30.15|31.31|31.99|30.412|28.97|28.12|28.63|28.2|26.61|25.83|25.66|25.6|26.5|27|28.45|27.15|26.645|26.94|26.65|26.46|27.025|27.7||27.66|27.8|27.75|26.4|26.41|25.7|25.36|24.68|24.915|24.05|24.72|24.95|25.005|25.19|26.19|28.66|28.57|28.55|28.28||27.88|28.19|27.79|28.0971|28.4|28.985|28.5|28.28|27.33|27.53||27.71|27|26.71|27.15||26.61|26.995|27.16|27.8|28.37|27.52|26.6|25.97|26.6|25.93|26.14|26.3|26.15|26.05|26.28|25.8|25.555|25.76|25.29|25.52||25.85|28.35|26.59|25.81|25.99|26.415|26.17|25.4132|24.52|24.44|26.095|27.07|29.86|24.8|23.94|23.01|22.55|21.96|22.36|22.49|23.71|24.36|24.21|24.6|24.605|24.12|24.58|24.92|25.55|26.01|26.29|25.68|25.74|25.6|25.49|24.8405|25.48|25.21|24.65|25.73|25.71|25.31|25.52|25.22|24.44|25.03|24.75|25.18|25.72|25.11|26.74|25.36|24.92|25.62|26.57|26.8|27.14||28.88|29.48|30|29.56|29.12|29.055|28.7|28.5|28.8|28.7|28.625|28.67|29.22|28|27.785|27.77|27.4|27.105|27.4825|26.84|26.22|26.89|25.76|24.415|23.9|23.26|23.57|23.46|23.32|23.95|23.73|24.14|24.06|23.69|23.28|22.96|22.91|23.15|21.52|21.94|21.59|21.83|21.64|22.14|22.8||23.44|23.3|23.06|22.93|23.16|23.66|23.77|24.04|24.04|25.58|24.45|24.15|24.85|24.54|24.01|23.44|25.155|25.5|26.005|25.71|23.23|23.47|23.065|22.79|22.56|24.2199|23.76|23.08||21.69|21.48|21.67|21.77|21.18|20|19.79|20.02|20.66|21.52|23.2392|20.96|19.91|20.23|19.26|19.55|20.18|20.12|18.52|18.02|16.63|16
01478|15693|/equities/ceva|R2000GROWTH|57.78|58.745|59.39|59.808|60.77||59.06|56.952|52.89|53.41|53.12|53.35|56.71|58.82|58.71|58.02|60.07|61|62.48|61.72|59.7|59.99|58.4|54.91|53.92|56|60.12|64.39|65.5129|64.795|65.1022|71.75|70.845|67.2524|73.97|72.29|70.01|73.9819|83.95||71.61|64.12|63.69|63.9281|63.7074|62.1|61.75|61.9391|61.98|60.9|63.07|63.0295|63.43|67.1299|73.37|69.32|67.85|69.79|65.6753||55.35|59.3988|57.24|56.8|54.38|51.94|50.8625|48.79|47.01|48.04||46.33|44.27|43.5499|44.96||42.4299|41.0183|40.7|39.7|40.4|40.12|39.99|40.45|40|39.3|39.18|40.85|42.17|41.48|40.6|39.625|40.2|40.31|39.94|39.615||38.1|38.55|39.39|39.3735|38.62|38.99|39.99|40.9099|40.93|41.68|41.45|41.26|44.26|43.72|44.59|42.6|41.245|40.9199|41.795|42.15|41.15|42.65|43.1|43.64|43.9599|44.36|44.93|44.7366|44.44|43.99|45.22|45.2|45.795|44.83|41.77|41.295|41.325|40.185|39.92|40.8|39.84|39.81|39.145|38.01|37.51|39.7|38.03|37.715|37.165|36.87|39.02|39.1|38.73|38.35|38.63|38.92|38.94||40.33|42.28|43.99|43.49|43.05|43.5|43.12|42.63|42.31|42.81|42.5|43.018|43.67|43.97|44.13|42.82|42.974|43.44|46|46.5|42.36|41.73|41.86|41.96|41.44|40.32|40.4|39.83|39.18|39.42|38.735|39.63|39.9971|39.98|39.93|38.63|38.07|38.51|37.6|38.65|37.53|37.38|36.93|37.39|37.6||37.43|37.84|37.96|36.32|36.17|35.91|36.54|37.33|37.3|35.55|35.36|34.84|34.88|33.795|33.9|34.3|35.89|36.09|36.07|37.95|36.4|36.53|35.26|35.26|34.55|34.64|34.69|35.51||34.73|34.81|33.77|32.765|33.52|31.84|31.44|32.675|34.27|36.79|33.79|32.27|31.72|32.13|30.9|30.91|32.6|32.94|31.32|30.7|29.45|29.9
01479|961108|/equities/viewray-inc|R2000GROWTH|4.3|4.315|4.4|4.52|4.54||4.48|4.4|4.35|4.6|4.94|4.36|4.325|4.3321|4.46|4.72|4.83|4.65|4.8|5.09|4.83|4.8|4.787|4.74|4.63|4.35|4.27|4.575|4.66|4.78|4.74|4.76|4.78|4.71|5.0784|5.16|5.17|5.265|5.36||5.19|4.93|5.07|5.43|5.18|5.12|5.03|4.88|4.92|4.81|4.72|4.915|4.82|4.81|4.6599|5|5.69|5.24|5.28||5.75|5.81|5.84|5.96|5.63|6.16|7.24|7.36|7.085|6.95||3.86|3.9|4.04|4.2247||4.22|4.1|4.2|4.09|4.17|4.29|4.26|3.985|4.2|4.23|4.53|5.19|3.99|3.89|3.7435|3.71|3.85|3.88|3.95|3.93||3.87|3.84|3.82|3.74|3.74|3.73|3.795|4.03|4.05|3.69|3.33|3.35|3.1|3.17|3.175|3.1|3.15|3.06|3.0255|3.095|3.12|3.01|3.09|3.13|3.1744|3.245|3.23|3.25|3.255|3.31|3.27|3.27|3.21|3.26|3.26|3.38|3.3484|3.49|3.455|3.52|3.715|3.34|3.36|3.3|3.3|3.23|3.21|3.18|3.2|3.12|3.14|3|3.01|3.005|3|3.02|2.95||2.85|2.85|2.985|2.82|2.91|2.7|2.733|2.74|2.81|2.9494|2.94|3.06|3.155|3.18|3.1875|3.27|3.32|3.36|3.61|3.56|3.27|3.33|3.55|3.26|2.8|2.84|2.44|2.38|2.42|2.49|2.57|2.53|2.56|2.39|2.28|2.3523|2.35|2.37|2.29|2.28|2.26|2.45|2.395|2.28|2.37||2.47|2.32|2.47|2.1|2.1|2.15|2.075|2.239|2.1875|2.27|2.23|2.275|2.3533|2.19|2.24|2.1399|2.43|2.72|2.77|2.48|2.29|1.97|2.0158|1.9|1.83|1.915|1.89|1.8998||1.93|1.96|1.98|2.07|2.21|1.88|1.86|2.025|2.115|1.95|1.93|1.89|1.79|1.96|1.96|2.3|2.105|2.1|2.05|2.2999|2.4746|2.555
01480|100207|/equities/heron-therapeuti|R2000GROWTH|17.32|17.46|17.34|17.61|16.98||16.69|16.37|15.41|15.47|15.73|15.77|15.42|15.28|15.85|15.835|16.29|16.9031|17.75|17.69|17.275|17.25|17.78|17.6|17.87|17.55|17.55|17.84|18.21|18.615|18.93|20.45|19.57|18.4883|19|19.43|18.77|18.815|18.87||19.03|19.5|20.03|19.89|20.11|19.86|20.115|20.03|19.885|18.81|18.87|18.755|18.11|18.58|18.54|18.01|17.99|18.31|18.08||18.3|18.66|18.97|19.43|19.82|20.12|19.95|20.84|20.81|21.64||21.51|21.89|22.36|22.4||20.93|21.15|21.455|19.46|18.76|18.68|18.38|18.335|18.67|18.11|18.09|18.58|18.41|17.87|17.6|17.57|17.71|17.97|18.5576|18.03||17.9|18.41|18.715|18.59|18.76|19.43|18.86|18.53|18.82|17.33|17.5|17.54|17.67|17.405|17.55|17.5|16.85|16.53|16.34|16.16|15.88|16.49|16.98|16.88|16.55|15.69|15.57|15.45|15.84|15.74|15.91|15.83|15.96|15.93|16.06|15.7|15.18|15.27|14.91|15.12|15.18|15.32|15.46|14.84|14.87|15.69|15.57|15.95|16.45|16.475|16.12|15.9|16|14.79|15.04|15.04|15.31||13.91|14.17|14.2064|14.32|14.44|14.22|14.43|14.7799|14.82|14.97|15.3865|15.4997|15.83|15.96|15.9418|15.91|15.96|15.86|16.0824|15.81|15.87|16.9|17.59|16.98|16.8264|17.11|17.24|17.03|17.46|17.2|16.97|17.43|17.68|17.91|18.18|17.95|17.38|17.23|16.7749|16.36|15.93|15.85|15.44|15.48|15.76||16.44|16.32|14.95|14.9|21.84|20.54|20.65|22.04|21.81|21.2|20.1699|20|20|19.74|19.07|18.98|20.045|20.12|20.08|19.51|19.2175|18.9474|18.89|19.1099|18.42|19.06|19.5|19.3325||18.31|17.31|16.53|16.54|16.3|15.18|14.5|14.9255|15.77|15.49|15.43|15.58|15.66|14.95|14.39|14.2|15.1555|15.375|15.77|15.72|14.9|14.93
01481|102914|/equities/radius-heal|R2000GROWTH|20.11|20.37|20.74|21.06|21.18||21.46|21.33|20.405|21.72|22.62|23.47|25.36|26.16|25.82|22.77|23.6|23.37|23.48|23.39|22.98|22.8|22.25|21.86|22.06|21.5|21.1178|20.33|18.995|19.2989|19.19|20.49|20.11|19|19.06|19.09|19.315|19.61|19.78||20.51|21.52|22.43|23.84|23.56|23.14|22.45|22.62|21.03|19.41|20|20.44|20.24|21.48|21.93|22.13|22.49|22.33|22.04||23.304|22.91|23.04|23.09|22.73|22.78|22.94|22.09|18.74|18.4||18.42|18.77|19|18.8208||19.29|19.43|19.81|19.92|19.6|19.07|18.799|15.5|15.12|14.25|14.41|14.88|14.53|15|14.86|15.04|15.03|15.97|16.245|16.1||16.35|16.53|16.14|15.93|15.75|16.31|16.21|16.3|16.16|15.98|15.65|14.87|14.65|14.68|14.86|14.25|13.57|13.655|13.8|13.87|13.72|13.96|14.07|13.96|13.69|13.405|13.57|13.63|13.76|13.355|13.84|13.88|13.97|13.89|13.53|13.3|12.7|12.23|11.5|11.73|11.66|11.31|11.11|11.11|11.28|11.76|11.945|11.88|12.71|13.01|12.825|12.43|11.89|11.64|12.53|12.25|11.88||12.15|12.62|12.61|12.33|12.46|12.27|12.2704|12.1|12.23|12.13|12.24|12.16|12.01|12.4|12.33|12.09|12.39|12.53|12.99|12.98|12.09|12.05|12.34|12.33|12.65|13.23|13.76|13.4|13.79|14.01|14.2272|13.16|13.2|13.48|13.34|12.6636|13.19|13.96|13.97|14.08|13.82|13.48|13.76|14.55|14.6371||14.39|14.2|13.66|14.45|14.59|14.44|14.11|14.685|14.47|14.37|13.46|13.44|14.23|13.66|13.83|12.935|13.89|13.91|13.9|13.7|12.77|13.28|13.1871|13.35|13.25|13.45|12.78|13.305||13.31|13.58|13.45|14.13|14.485|13.58|12.95|13.71|15.04|15.09|16.27|15.19|14.65|14.99|14.35|15.38|16.17|16.95|17.91|17.9|17.445|17.38
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|45.25|47.3|46.99|48.87|49||49|46.34|44.49|47.99|50.615|50.5|53.78|58.11|57.43|56.498|58.61|60.06|60.66|60.87|61.54|63.825|57.94|52.095|58.1|58.5|57.96|62|61.1|62.04|57.58|55.98|56.095|55.76|57.15|58.455|57.21|59.04|59.73||60.36|60.63|59|60.14|61|61.13|60.705|58.785|59.49|57.67|60.82|60.795|61.16|68.76|68.56|66.13|64.42|63.9999|62.8||61.19|64.65|63|62.19|63|62.99|61.43|59.99|60.47|68.66||69.4779|66.95|64.14|66.42||66.84|65.83|60.65|56|56.05|51.71|51.35|48.03|54.5|52.6299|52.1|52.98|52.3115|53.815|51.73|52|53.2217|56.01|56.99|55.66||53.6199|53.2379|51.47|47|47.6|47.5|47.22|47.73|47.4999|46.74|47|47.605|48.6904|48.3312|48.985|49|47.02|43.76|43.68|43.81|43.29|44.4863|43.97|43.62|44.76|48.75|49.0466|47.965|45.44|44.5|43.29|42.275|44.31|45.5154|48.736|52|47.74|46.9499|47.8|42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|50.24|51|51.87|52.785|51.11||50.54|50.28|47.79|47.43|50.91|48.53|48.27|50.21|52.8|51.68|51.58|49.22|47.52|46.98|46.485|49|49.96|49.7|49.43|50.53|52.385|52.32|55.75|57.005|55.74|57.41|56.86|57.27|57.42|57.42|54.54|51.99|52.34||52.695|53.21|52.96|51.63|51.14|50.96|50.8568|48.48|48.15|47.74|48.13|52.86|53|49.8|47.48|44.29|43.15|45.26|43.87||41.93|42.42|44.28|46.38|45.14|42.86|42.4|41.97|40.4275|42.11||42.045|47.68|48.15|48.13||46.865|46.83|46.91|45.81|44.7525|43.66|43.62|44.09|45.12|47.05|46.8|46.55|46|46|44.88|43.88|44.75|46.85|47.1|47.035||47.21|48.6|46.77|45.885|45.72|47.55|47.9|48.74|47.47|48.68|50.94|50.41|48.64|43.3238|48.91|46.01|45.68|45.19|45.43|45.21|45.59|48.03|48.81|50.32|48.4|47.9|48.71|49.21|49.07|48.2|47.57|47.23|46.72|48.33|51.81|54.16|50.305|48.24|45.9|46.985|47.22|46.825|45.11|44.03|43.34|43.93|42.77|42.91|45.08|44.51|46.34|45.53|45|44.93|47.1|46.69|45.18||48.19|49.72|49.9|50.5|53.9|54.73|55.62|55.32|55.52|55.435|55.34|55.61|55.98|53.6|53.845|54.43|54.76|54.27|51.66|50.89|50|50|47.98|46.22|44.47|43.22|43.64|43.55|42.45|42.56|41.87|42.345|43.04|43.725|44.25|45.08|45.07|45.17|42.76|44|42.85|43.15|42.885|43.3|45.2||45.105|44.68|44.32|43.9|44.335|45.36|45.655|47.12|47.29|47.49|47.9|50.26|50.42|49.18|48.93|48.2|49.08|50.315|50.715|49.31|48.69|48.43|47.25|47.31|46.83|48.01|47|47.66||47.34|47.06|47.7|48.41|49.49|46.26|44.27|45.6|46.22|46.1999|46.31|49.2|45.28|47.34|45.02|47.59|49.98|49.92|46.79|45.25|42.71|43.49
01484|15493|/equities/atrion-corp|R2000GROWTH|645.34|641.89|646.69|649|651.75||650.8|664.53|650.96|640.01|644.5|654.4|660.32|663|667.17|687.24|672.21|676.38|675.31|692.59|697.21|680.97|658.99|654|636.26|632.9|644.56|635.25|644.6|644.32|640.85|655.9|656.8|636.175|630.02|645|651.895|661|660.52||688.35|700|688|714.4299|707.02|697.69|668.51|643.05|655.52|647.849|670.06|684|685.48|706.7218|743.1|736|710.41|745|744.9771||734|722.77|689.995|697.35|680|668.73|662.95|672.53|675|675||642.24|640.5|637.99|644.3619||645.481|637.55|642.18|629|645.7952|623.495|629.98|635.49|635|628|628.5|636.23|631.77|635|649.45|615.3|613.1|614.98|621.73|597.5||592.405|585.99|594|600.74|605.69|607.69|609.01|615.7279|599.2|592|589.25|602.07|626.99|609.17|612.42|610.67|631.995|611.25|611.46|620.9|616.5|649.83|647.9|667.03|679.31|658|663|678.5|685.8|657.85|655|652.5|655.55|645.91|630.69|632|638.24|625.5|610.51|631|633.35|632.98|672.98|653.435|670|630.02|636.5|648.4|656.89|634.5|632.7|637.849|633.72|636.23|639.55|640.8|635.06||660.2|673.405|671.98|642|656.595|662|671.45|680.97|673.06|668|686.64|695.1|666.1|666.11|664.105|653.66|659.4|673.45|659.4|663|661|658.224|650|646|631.99|623.99|645.175|633|641.34|650|649.4|634.02|639|675.87|665.56|667.33|664.35|663.38|646|656.47|637.29|637.6|643.01|652|680||648.04|655.7575|643.97|633|656.97|662.87|664.4201|663.99|678.7067|660|647.325|648.94|656.6|652.8|653.1|657.98|667.53|660.215|655.05|676.21|663.25|675|653.15|680|643|661|674.77|666.005||659.69|649.3|660.8061|675.58|656.06|673.5|655.9|663.77|678.9|675|683.42|691|665|635.8|649.82|637.34|674|667.8|688.36|664.23|675.27|660
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|6.82|7.07|6.64|6.98|6.98||6.2|5.96|5.7|6.15|6.22|5.85|6.265|6.31|6.705|6.81|7.28|7.19|7.83|7.26|5.97|5.75|5.41|5.23|5.4|5.65|6|6.95|6.21|5.52|5.55|5.86|5.76|5.6|5.88|5.8|5.95|6.3|6.45||5.83|6.02|5.72|5.75|5.6|4.95|4.35|4.42|4.35|4.32|4.15|4.15|4.53|4.36|4.02|3.94|3.95|3.99|4.068||4.31|4.368|4.05|4.03|4.07|4.32|4.315|4.5|4.535|4.37||4.4|4.49|4.57|4.815||4.28|4.27|3.68|3.5|3.6|3.57|3.256|3.35|3.49|3.1|3.07|2.96|2.99|2.98|2.6|2.425|2.27|2.239|2.145|2.16||2.21|2.13|1.92|1.85|1.83|1.83|1.815|1.84|1.801|1.89|1.84|1.74|1.72|1.65|1.63|1.541|1.53|1.525|1.55|1.56|1.56|1.59|1.63|1.68|1.705|1.695|1.66|1.67|1.67|1.69|1.7|1.7|1.717|1.74|1.79|1.77|1.79|1.71|1.69|1.76|1.73|1.75|1.73|1.66|1.66|1.7|1.69|1.76|1.8|1.79|1.855|1.81|1.93|1.753|1.81|1.8|1.8||1.82|1.93|1.95|1.91|1.94|1.94|1.86|1.85|1.73|1.75|1.73|1.74|1.76|1.71|1.75|1.7|1.74|1.725|1.8|1.84|1.79|1.84|1.91|1.9|1.83|1.765|1.71|1.94|1.97|1.96|1.97|1.89|1.93|1.94|1.935|1.8|1.62|1.61|1.55|1.6|1.58|1.65|1.65|1.62|1.59|1.5|1.56|1.55|1.535|1.49|1.56|1.58|1.58|1.61|1.61|1.61|1.61|1.64|1.64|1.62|1.61|1.73|1.7|1.7|1.71|1.72|1.74|1.81|1.78|1.75|1.73|1.75|1.71|1.67||1.64|1.7|1.68|1.675|1.7|1.62|1.53|1.63|1.71|1.77|1.77|1.75|1.8|1.81|1.792|1.81|1.89|1.88|1.9|1.93|2.01|2.35
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|130.01|130.33|132.46|134.7405|143.55||147.3|150.85|147.43|144.455|141.46|138.65|142.9|143.34|145.75|145.62|145.66|140.255|149.98|149.16|144.4436|145|142|143|138.96|131.41|140.8789|147.6883|151.4399|147.27|141.75|144.31|134.29|130.65|130.1965|123.49|135.5|123.16|130.69||133.61|132.93|127.09|124.77|120.14|115.46|110.99|108.62|108.0083|107.7|112.54|116.4999|108.825|102.325|108.11|99.93|98.85|97.24|97.54||97.75|99.5|93.93|94.76|91.4|89.22|88.34|87.1|83.97|82.0599||83.73|85.655|83.51|85.8||85.68|85.125|85|86.45|84.985|87.455|90|89.13|85.14|83.7|83.9699|84.98|75.83|75.795|74.99|73.17|69.67|69.92|71.33|72.04||69.62|69.99|69.95|71.38|73.2|74.355|73.64|71.11|68.18|66.17|65.68|64.06|72|70.629|69.89|67.12|67.72|66.79|64.25|65.16|64.43|65.59|65.11|65.2|63.6|64.37|65.7833|65.44|64.54|67.3|61.4|59.86|57.68|56.59|54.58|54.44|55.595|54.7941|52.2773|49.935|49.18|48.88|48.93|48.26|48.03|50.37|49.8|47.74|50|50.64|50.82|51.24|47.72|46.59|45.45|44.78|45.11||46.15|49.99|50.53|50.79|48.73|49.26|47.47|47.13|47.45|47.72|47.53|47.785|48.02|47.77|48.29|46.5|46.89|46.72|48.17|48.76|48.08|46.86|47.22|47.2|46.96|47.04|47.05|45.91|46.25|45.0525|45.37|45.65|45.97|47.9199|49.17|50.75|51.76|54.8|51.79|53.7|53.38|47.49|46.96|46.71|45.38||43.44|42.6599|42.64|44.62|43.5|43.13|41.6|41.52|40.58|43.5|42.99|43.22|42.24|39.9|39|38.665|41.5|42.41|42.24|40.36|36.69|34.71|32.66|32.23|31.91|34.42|33.91|34.2116||32.47|32.27|31.44|31.82|32.5104|29.95|30.46|32.32|33.63|33.17|32.16|31.05|29.85|30.24|29.94|29.665|31.62|33.86|34.2599|33.88|31.58|30.9
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|18.494|17.85|18.15|18.36|18.44||18.5|18.49|18.29|17.56|17.85|17.74|17.2964|17.75|18.06|18.85|18.99|19.08|19.1|17.25|16.62|16.34|16.37|16.29|16.33|15.89|15.99|16.1|15.99|15.55|14.17|14.555|14.99|14.9|15.225|14.88|15.215|15.27|15.55||15.1|14.93|14.85|14.48|14.69|14.11|14.1|14.16|14.15|14.7|15.21|15.08|15.56|14.75|14.19|13.7|13.99|14.25|14.38||13.85|13.79|13.82|13.8|13.5|13.57|13.7288|13.83|13.15|13.0872||13.02|13.1|12.95|13.004||12.15|12.63|12.25|12.34|12.57|12.73|12.56|12.54|12.9|12.48|12.78|12.92|12.8399|12.79|12.59|12.64|12.41|12.41|12.52|13.17||12.11|12.46|12.44|10.85|10.32|10.5|10.54|10.81|10.25|10.44|10.555|10.49|10.83|9.2099|9.08|8.8699|9.04|8.74|8.67|8.64|8.4865|8.7999|8.81|9.11|8.53|7.94|8.06|8.1661|8.18|7.96|8.09|8.3616|8.41|8.2999|8.36|8.22|8.3999|8.2999|8.32|8.4771|9.09|8.96|8.89|8|7.88|8.24|8.99|8.96|9.43|9.33|9.44|9.26|9.25|9.19|9.625|9.52|10.24||9.28|9.54|9.39|9.24|9.3|9.36|9.65|9.45|9.18|8.88|8.58|9.12|9.31|9.11|9.13|9.29|9.61|9.9|9.94|8.95|8.24|8.48|9.23|9.315|9.09|8.48|8.49|8.46|8.4575|8.42|8.83|8.89|8.87|8.72|8.9899|9.11|8.78|7.42|7.08|7.07|6.81|7.1|7.2|7.2|8.05||8.23|8.37|9.07|9.1|9.78|10.23|10.2|9.99|9.74|9.9499|9.88|9.875|10.99|9.97|10.08|9.34|10.6067|11.34|11.63|12.34|9.98|9.98|8.93|8.87|8.79|9.11|9.15|8.45||7.36|7.38|7.41|7.41|7.6|7.07|6.77|6.37|6.97|7.07|8|7.26|7.05|7.13|6.91|7.07|7.5|7.68|7.7|7.4|6.21|6.41
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|46.61|47.18|47.46|47.81|47.85||47.37|47.22|46.61|46.785|46.5|46.32|46.56|45.86|48.15|48.72|50.12|50.27|50.64|51|51.44|49.96|49.9426|50.27|50.5|49.9|50.205|50.42|49.31|49.68|49.15|49.08|50.54|50.86|50.29|48.33|46.67|47.28|47||46.5833|47.27|47.58|47.31|47.5|47.3|46.89|45.36|42.35|41.74|41.75|42.36|41.92|43.4464|43.3|43.67|43.52|42.88|43.5||44.725|45.9|45.36|45.64|43.85|44.65|44.92|45.1742|42.03|43.315||43.42|42.31|42.62|43.21||42.56|42.05|41.61|42.22|43.19|43.01|43.285|43.405|44.195|42.85|42.57|43.315|42.5|41.23|41.14|40.03|39.39|40.79|39.66|40.23||41.34|41.31|40.5599|38.37|38.5|39.82|40.1|39.48|37.7|38.54|39.58|40.5|39.91|36.64|36.92|35.4|35.94|36.1|34.94|35.05|34.56|35.77|36.43|36.48|36.35|36.16|35.725|36.14|36.04|35.61|36.55|37.08|37.12|37.12|36.19|35.61|35.79|35.395|35.35|34.74|35.15|35.05|35.61|34.88|34.64|35.75|35.35|35.31|37.0248|37.09|38.11|38.26|38.495|37.96|39.4|39.7|40.16||40.76|41.77|41.44|40.14|39|39.26|39.14|39.235|39.42|39.19|38.71|38.89|39.6494|39.88|40.38|40.4|40.35|41.41|42.32|41.43|39.49|38.425|38.59|39.27|36.92|35.42|36|36.4499|36.1031|36.82|37.6|37.64|37.25|37.5499|35.46|36.2|36.51|35.38|33.1487|33.18|32.66|32.74|33.45|34.09|35.135||35.28|35.27|35.59|35.82|34.9|35.06|35.4899|36.38|35.91|36.16|36.275|37.44|38.14|37.211|37.56|37.16|39.94|40.75|40.99|40.448|37.48|37.81|36.97|37.69|36.73|37.39|36.71|35.19||33.37|33.47|33.07|32.49|32.02|29.38|27.62|28.44|30.65|31.66|32.2|31.4|32.3|34.89|34.7437|36.13|37.65|38.92|37.21|36.23|35.48|35.71
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|51.65|50.58|50.59|51|49.81||49.2|49.67|48.15|47.72|48.01|46.94|48.272|48.875|49.94|49.005|50.87|50.3|47.05|48.96|48.44|49.695|50.225|49.51|47.94|47.13|50.74|52.55|52.98|53.97|54.959|49.278|48.6|48.68|49.41|49.99|48.75|49.24|49.9||49.62|48.38|49.65|49.155|48.78|49.64|50.1399|48.495|48.94|48.91|49.195|49.99|50.53|47.77|47.06|45.7|45.56|45.77|44.9||43.94|44.52|42.33|43.42|43.18|43.5099|43.4796|43.03|42.2|41.2325||40.55|39.8|39.3394|39.16||38.75|38.53|38.22|38.52|38.16|37.42|37.01|36.1832|35.5|35.75|36.44|36.86|37|38.17|37.8|37.85|38.25|39.8|40.002|41.15||41.86|41.35|39.4|38.25|38.3|39.18|39.39|38.57|37.98|37.24|38.49|38.09|37.9|35.79|35.88|35.87|35.545|34.89|35.92|35.55|33.26|33.68|33.38|32.92|32.59|32.56|32.69|32.84|32.7873|32.81|33.07|33.62|34.15|33.48|32.8|32.2|33.33|32.78|32.39|33.34|32.91|33.99|34.16|34.19|33.96|33.8|32.545|32.31|33.37|32.4|33.32|32.4|31.59|31.66|32.265|32.08|31.62||32.86|32.78|32.75|32.71|32.62|31.73|32.33|31.4|30.71|29.71|29.77|30.235|30.22|30.15|30.61|29.07|29.15|29.65|30.19|30.2|29.96|29.68|29.73|30.18|30.23|30.19|30.43|30.67|30.515|32.12|33.49|29|29.215|29.17|27.6|27.99|27.6|27.99|26.72|26.9|26.05|26.15|26.74|26.76|26.78||26.875|26.87|26.68|26.13|25.595|25.86|26.7|27.27|24.82|24.83|24.85|25.0787|25.46|25.12|24.7|24.91|27.1|27.62|28.49|28.6512|27.44|27.37|27.12|27.28|27.24|28.625|27.455|26.865||25.19|25.68|25.93|26.1|25.88|24.53|24.58|26.19|26.91|26.63|26.92|26.77|26.58|26.66|25.97|27.49|30.18|31.775|30.07|29.49|27.76|28.08
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|72.33|63.36|61.76|63.59|61.86||59.17|57.7399|55.93|56.74|55.555|54.7548|58.5217|60.7999|63.8599|62.72|64.4|62.16|62.72|63.97|63.4226|61.71|61.03|58.933|57.68|55.8899|59.67|63.6|66|65.52|59.6|65.61|64.2151|61.3199|58|58.33|56.32|60.8699|61.72||56.57|56.55|54.37|55.65|59.29|60.74|57.8974|56.31|57.35|57.5|58.07|59|60.59|58.4799|61.46|56.39|55|53.75|52.36||50.53|50.87|47.58|47.765|52|49.54|47.79|46.26|42.71|43.85||46.26|45.325|44.08|45.4||45.53|45.64|45.85|44.9|41.45|43.92|40.74|41.34|39.617|42.26|41.29|40.5|33.8825|34.47|34.07|32.85|32.7948|32.26|33.48|32.29||31.87|30.43|30.39|30.98|30.66|28.12|27.35|27.41|28.42|27.1207|25.76|24.88|26.52|26.8|26.75|25.5|25.5899|26.1256|28.095|29.8999|30.13|32.012|32.74|33.1199|32.99|33.68|33.83|35.9439|37.5|35.49|37.93|36.18|35.38|34.66|33.4999|32.43|31.2733|29.94|29.74|30.47|27.8085|27.14|27.07|25.6|24.69|25.16|24.41|24.05|25.29|26.5|28.15|28.7|27.82|29.6399|28.62|30.285|32.2||30.24|32.34|30.81|28|26.84|27.19|27.34|29.31|29.945|31.2491|30.79|29.97|30.53|30.61|30.44|31.73|32.3167|31.4|32.9139|34.4404|34.82|36.5|36.86|34.6|32.98|32.65|32.35|30.93|31.42|31|29.32|31.299|32|29.1875|26.71|26.95|26.71|26.9|25.91|27.44|27.58|28.5034|28.59|28.9|28.88||28|27.1|27.92|28.25|27.65|28.09|27.41|26.87|26.89|25.53|25.24|24.43|26|23.88|22.08|22.75|23.3|29.55|20.47|18.55|18.04|18.89|22.73|21|18.75|17.75|15.96|16.25||13.85|14.19|14.27|15|14.97|14.43|14.7|15.15|18|16.74|13.96|12.95|13.4168|13.8|12.69|12.11|13.52|14.44|11.65|11.8995|11.65|11.45
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|71.935|73.28|75.69|77.24|76.5||77.55|74.98|68.7|68.355|68.97|68.51|66.42|69.03|70.97|72.13|80.56|81.38|79.46|82.99|78.975|80.26|77.64|76.54|76.73|82.8|84|85.96|88|88.55|85|84.2|77.85|77.04|87.49|89.04|87.135|88|82.42||82.21|84.36|85.75|86.02|87.5|80.45|80.09|80.27|81.97|82.6474|79.72|81.405|82.55|84.5|82.97|82.91|83.43|86.2428|85.995||84.98|85.91|84.28|88.8|88.7|87.51|90.815|91.52|89.99|86.8351||88.15|89.74|84.84|89.875||93.91|92.1|95.91|83.64|97.15|91.345|90.43|81.9|81.92|110|117.45|83.99|75.4|74.2056|74.838|79.11|79.59|82.63|78|70.4255||74.6483|88.7159|88.9|77.6776|73.21|68.4227|69.79|54.04|57.76|52.23|49.54|49|49.23|47.04|46.095|44.76|42.97|41.3|40.74|40.66|40.75|42.68|42.31|42.37|44.5929|46.6333|43.5|44.69|45.25|39.72|39.37|36.7535|36.56|36.9799|36.825|37.115|36.49|35.885|35.46|38.1167|38.9705|42.34|41.5|40.595|39.47|39.97|38.6957|37.7361|39.93|40.225|41.45|43.84|41.805|42.79|44.49|48.2|44.7||44.5|44.2|45.45|43.44|47.5738|45.5|45.21|45.5|45.5|45.9847|46.8854|47.8|51.9998|49.11|48.4346|47.045|47.805|47.77|44.69|45.06|44.5|44.69|50|38.7|37.58|32.92|33.5|33.115|32.91|30.395|30.86|30.25|31.34|32.49|32.99|37.577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|47.08|47.67|47.19|47.29|48.29||48.88|47.9|47.08|48.44|48.06|46.9|48.15|49.4|49.476|48.97|48.31|48.94|50.15|49.3868|49.53|49.5|48.2|47.7|47.3799|47.59|48.85|50.34|50.97|51.57|50.16|52|49.73|48.43|51.48|52|50.44|50|50.99||51.53|51.38|50.66|50.95|51.021|51.01|50.15|50.1|50.67|49.96|49.9538|49.78|50.015|49.78|50.5|50|50|49.67|47.47||47.13|47.86|47.81|47.65|47.6501|49.13|48.74|46.72|46.36|46.8699||47.62|47.48|47.45|47.6659||47.66|47.72|48.5|46.6|47.11|47.01|46.55|45.96|45.85|43.945|43.775|44.115|43.97|44.895|44.46|45.24|46.37|47.09|46.13|45.895||45.42|44.36|44.27|44.6547|44.4|43.43|42.875|43.2598|43.98|43.6599|43.89|43.62|48.58|49.71|51.48|47.63|46.2|42.87|43.1|43.1|42.42|43.11|43.66|44.33|43.82|44.235|45.44|45.99|45|44.5|44.8499|44.8584|44.2|44|43.61|43.1|42.2|41.63|40.24|39.3125|38.5899|38.5577|38.59|37.775|38.08|38.7|37.85|36.74|38.62|36.61|37.88|36.64|36.81|36.57|37.06|35.96|36||37.49|39.74|41.8776|41.41|40.3|40.39|39.025|38.39|36.3|34.51|34.26|34.44|34.5|34.38|34.07|33.55|34.28|34.5|38.2|41.255|45|40.71|39.83|39.21|38.52|34.75|34.29|35.11|35.03|34.92|35.15|35.97|35.71|35.83|35.49|34.14|33.62|32.61|34.32|35.495|35.6|37.02|37.22|36.97|37.29||36.5|36|34.89|33.32|33.689|33.6|35.1751|35.945|35.49|35.63|34.58|34.758|34.49|32.49|33.145|33.95|36.47|37.55|37.44|37.12|36.46|36.84|35.45|35.38|34.64|35.48|34.33|34.25||32.18|31.01|31.17|31.05|30.22|28.77|27.45|29.74|31.02|31.3112|32.34|32.31|30.13|30.27|29.86|31.41|31.75|31.37|30.48|29.5|28.12|29.42
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|36.95|38.09|38.425|39.71|40.16||39.41|40.21|34.15|39.37|39.86|39.75|45.14|44.6697|50.8148|51.37|50.005|48.12|48.31|46.85|42.2171|41.91|37.99|37.97|35.92|34.7|35.18|39.5|41.5799|42.99|40|43.4386|43.92|45.26|49.17|49.79|45.34|48.73|58.2||60.653|64.56|66.2999|61.75|62.5399|57.76|50.56|46.97|44.6|46.4799|48.45|50.5|50.14|49.34|45.59|41.41|39.87|36.37|31.67||29.2|29.85|26.145|26.25|26|27.7383|26.73|26.92|22.76|24.8||25.43|31|26.5|28.12||22.7|22.92|21.37|19.5|18|17.5|17.65|17.81|15.88|16.23|16.48|16.905|16.26|16.25|14.48|14.6|13.5|13.5|12.72|12||11.6408|11.8888|12|11.685|11.5|11.59|11|11.18|11.08|11.045|11.17|11.18|11.75|11.5|11.52|11.46|11.5|11.15|10.99|10.9999|11.11|11.14|11.52|11.58|11.64|11.65|11.7|11.75|11.94|11.05|10.85|10.58|10.52|10.3|10.3|10.3|10.39|10.6|10.25|10.21|10.12|10.21|10.28|10.1|10.08|10.13|10.2|10.19|10.2007|10.19|10.12|10.08|10.0575|10.06|10|10.01|9.95||10.04|9.85|9.85||9.83|9.8|9.8|9.83|9.87|9.88|9.86|9.91|9.95|9.95|10|10||10.03|10.05|9.98|10.03|10.0253|10.05|10.08|10.1|10.1|10.05|10.13|10.0096|10.221|10|10.05|10.15|10.1|10.17|10.12|10.08|9.99|9.92|9.936|9.85|9.84||9.84|9.85||9.85|9.77|9.86|9.88|9.9|9.9|9.84|9.81|9.75||9.72|9.95|9.7|9.72|9.73|9.77|9.78|9.72|9.79|9.75|9.79|9.72|9.66|9.66||9.85|||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|28.15|28.185|27.43|25.0975|25.035||24.39|23.33|22.145|22.47|22.25|21.71|22.525|22.985|23.53|23.27|24.025|23.775|23.7283|23.225|23.53|23.51|23.3175|23.175|23.08|22.495|24.085|24.97|25.125|24.735|24.4725|25.1475|25|24.25|24.845|24.9142|24.335|24.25|24.23||23.685|22.79|22.275|21.905|21.415|20.615|20.175|19.98|20.055|19.6|18.915|19.298|19.4525|19.99|20.65|20.63|20.855|20.725|20.825||19.72|19.645|18.96|19.065|19|20.72|20.74|20.815|20.41|19.975||19.095|18.46|18.245|18.235||17.955|18|17.8325|16.7175|17.3975|17.3|17.0825|17.275|17.375|17.745|18.065|18.105|17.82|17.7225|17.005|16.335|16.22|15.92|15.5335|15.835||15.835|15.7225|15.255|15.105|14.9925|15.3133|15.1995|15.305|14.9925|15.035|15.3725|15.3375|15.5375|15.03|14.5525|13.62|13.575|13.58|13.2566|13.27|12.745|12.49|12.83|13.05|13.085|12.93|12.6875|13.725|12.955|12.855|13.185|13.14|12.93|12.65|12.4|12.3491|12.63|12.62|13.425|14.175|14.085|13.86|13.55|13.065|13.215|13.26|13.245|13.25|13.905|13.475|13.935|13.105|12.72|12.275|12.3525|12.685|12.67||13.25|13.3|13.505|12.915|12.68|12.465|12.295|12.32|12.395|12.27|12.16|12.495|12.865|13.2|13.5225|14.235|14.185|14.14|14.37|14.44|14.12|14.035|14.235|14.305|14.4525|14|13.935|13.855|13.91|14.245|13.965|14.465|14.53|14.725|14.54|14.315|13.94|14.43|13.595|14.415|14.465|14.425|14.37|14.0912|14.1||13.79|13.56|13.69|12.76|12.815|13.005|13.2459|13.6|13.285|13.86|13.2|13.7175|13.985|13.36|13.6|14.33|15.1775|15.45|15.36|15.4825|14.465|14.1|13.455|13.52|13.44|13.815|13.585|13.74||13.06|13.67|13.682|13.53|13.425|12.485|12.54|12.995|13.34|13.28|13.185|12.595|12.495|12.635|12.4|12.4375|13.44|13.775|13.3|12.635|11.4275|11.37
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|20.86|21.13|21.62|22.26|21.72||21.99|21.91|21.7|22.31|22.42|21.63|21.81|21.61|22.34|23.26|23.82|24.68|24.58|25.39|25.53|25.13|24.52|24.4|24.3|23.46|22.87|22.52|22.85|22.82|21.49|21.98|21.19|19.21|19.42|18.58|18.04|18.2|17.64||17.03|17.2|17.93|17.61|17.73|17.27|17.03|16.42|15.81|15.78|15.63|15.92|15.84|16.66|16.83|17.2|17.35|17.99|18.02||18.2|18.75|18.32|18.63||||||||15.45|15.3|14.83|15.1||15.3773|15.15|14.57|14.15|15.07|14.92|14.83|14.7699|14.3|13.87|14.3|14.04|13.89|14.14|14.37|13.31|13.47|12.85|12.75|13.22||13.49|14.26|13.09|11.945|11.89|12.48|12.12|11.57|10.5|10.23|10.61|10.76|10.89|9|9.2|9.18|9.69|9.31|8.77|8.095|7.295|7.8669|8.405|8.75|8.49|8.4|8.39|8.26|8.355|8.51|8.63|8.61|8.66|8.85|8.65|8.3|8.83|8.67|8.36|8.02|8.37|8.2299|8.566|8.15|8.44|8.91|9.12|8.95|9.7185|9.77|10.04|9.35|9.11|9.155|9.6299|9.9|10.15||10.28|10.31|10.36|10.31|10.62|10.62|10.37|10.47|10.7|10.525|9.93|10.31|10.65|10.76|11.19|11.18|11.25|11.48|12.15|11.46|10.61|10.98|10.58|10.135|9.98|9.8|10.04|10.08|9.78|9.78|9.7|9.67|9.5|9.8|9.1|9.33|9.5|9.55|8.86|9.09|9.02|9.33|9.65|9.81|10.12||9.96|10.04|9.9|9.83|9.85|10.06|10.21|10.55|10.22|10.24|10.18|10.28|11.33|10.555|11.06|11.28|12.71|13.42|13.95|12.75|11.05|10.38|10.16|9.46|9.14|8.975|8.99|9.05||8.76|9.01|9.08|9.19|9.3|8.83|8.7|9.01|9.63|9.57|9.93|9.17|9.32|9.77|9.09|8.99|10.52|12.26|11.3899|9|9.34|8.73
01496|100237|/equities/revance-the|R2000GROWTH|28.25|27.9469|27.77|28.28|28.42||28.82|28.91|28.05|28.34|28.27|27.37|28.27|28.89|29.54|29.43|28.8347|28.41|28.16|28.25|27.88|27.3|26.07|25.66|26.97|26.36|25.93|26.65|27.08|27.09|26.73|26.4|26.77|27.55|28.22|29.0926|29.12|29.89|30.35||29.22|29.25|29.99|30.15|29.99|28.76|29.19|28.59|28.212|26.53|26.46|27.73|27.75|28.405|28.77|28.83|28.85|29.09|29.34||29.04|29.67|30.085|30.225|30.45|30.44|29.845|27.89|27.45|28.56||28.8|28.45|28.22|28.27||28.04|28.48|28.22|27.3|28.5502|28.5|27.05|27.07|26.89|25.98|24.94|25.23|24.63|24.76|24.48|24.1848|24.36|24.61|24.8|25.03||24.98|24.07|25.035|24.52|25.59|26.65|26.895|27.5|27.2|26.91|26.89|26.84|28.94|27.46|28.34|28.27|26.82|26.25|26.395|26.5|26.34|26.48|25.25|26.3|24.29|25.295|26.41|26.2|26.49|25.94|28.195|27.86|28.3|28.8999|27.89|27.46|26.48|25.8|25.93|25.75|26.09|26.37|26.94|26.55|26.35|28.04|29.32|31.3065|33.29|33.64|34.62|33.68|29.56|28.4556|28.9|29.09|28.12||28.0369|29.0699|28.655|29.3326|29.85|29.135|28.49|28.8|28.77|28.12|25.54|25.5|25.74|25.45|25.23|24.44|25.03|24.92|25.725|26.1|26.7|24.82|24.43|24.59|24.7|24.74|24.54|24.31|24.53|24.53|24.635|24.15|24.42|25.08|25.37|25.17|25.06|25.94|24.26|25.22|25.74|26.24|26.17|26.14|26.34||25.63|25.43|26.02|27.26|26.94|27.19|25.51|24.89|24.26|24.11|23.23|23.05|22.5|22.18|21.75|22.5|23.28|23.43|23.13|22.9|21.78|21.97|21.93|21.93|21.13|22.41|22.26|22.38||21.28|21.04|20.64|20.68|21.32|19.53|19.49|20.95|21.78|21.27|20.25|19.2|19.06|18.67|17.87|18.1988|19.45|19.5|19.34|18.75|17.93|17.715
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|31.8|35.08|35.165|36.87|36.62||33.34|31.87|29.06|30.01|30.135|29.5|32.32|32.4|35.495|40.0432|44.99|47.42|47.84|44.95|44.76|44.95|44.96|41.01|38.7|39.83|36.2|34.94|37.93|38.41|36.38|39.2799|40.21|39.84|40.06|39.85|38.545|42.79|40.13||40|40.5|39.92|40.14|40.21|39.96|38.78|42|41.72|39.08|39|40.17|44.57|50|46.79|47.01|44.9999|51.46|51.46||46.71|43.99|42.45|43.27|43.14|42.5|36|32.2|33.2|33.45||35.685|38.56|43.7279|44.97||46.86|46.9999|46.9446|36.49|44.85|44.33|45.354|50.825|52.38|44|44.58|45.83|45.45|47.54|44.21|44.41|44.94|45.92|42.99|40.08||40.0996|41.8174|41.65|38.055|35.54|35.21|35.715|32.145|30.245|29.16|28.79|25.18|23.86|25.35|25.5|25.71|25.93|26.45|28.11|26.63|28.04|29.18|28.7|28.8|27.72|27.9399|27.05|28.17|25.6|24.96|25.79|26.1|25.72|26.39|26.8498|26.88|27.36|27.3851|30.36|35.79|35.92|33.72|32.27|31.1|29.68|30.99|31.82|35.97|37.46|32.4999|31.59|32.65|32.97|30|29|30.49|28.445||27.03|29.56|29.7799|27.98|23.9|24.3|23.28|23.5|24.31|26.76|28.54|30|29.73|28.23|27.645|24.89|25.43|18.69|18.125|19.625|18.45|18.82|19|19.48|19.69|19.5|19.59|19.8|20.43|22.47|21.3295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|76.87|77.7594|78.37|78.69|72.22||70.16|66.76|65.59|65.175|66.17|66.18|63.66|63.71|66.97|67.04|68.49|68.02|68.0157|70.68|76.11|73.64|75.08|75.3|72.47|71.31|66.52|66.6849|66.1|66.56|65.4|66.83|67.37|66.95|66.51|67.34|67.72|67.81|72.27||72.12|72.6|75.37|75.3663|74.13|70.29|66.08|65.03|64.62|65.05|67.49|67.4|68|67.26|68.68|69.46|68.49|67.98|67.635||66.5|67.5025|66.515|66.33|66.825|66.97|66.225|65.64|63.62|63.91||63.48|63.63|64.235|62.88||62.45|63.2199|62.97|61.42|65.74|64.98|64.735|62.68|60.03|60.54|63.18|64.87|64.6|63.69|63.65|61.59|59.45|58.46|57.71|57.98||55.48|50.13|49.245|49.6|48.93|48.6|48.56|48.22|47.445|48.31|48.2|47.36|47.96|45.48|45.92|44.98|44.305|42.785|42.37|43.035|42.76|44.56|44.82|45.29|44.16|44.21|44.03|45.16|44.43|44.24|44.2|45.58|45.54|45.19|44.58|43.95|43.83|42.845|42.99|43.19|43.1|42.555|42.81|41.7|42.24|42.03|42.135|41.68|42.73|42.28|42.79|42.22|41.78|41.8|42.71|42.01|41.515||43.19|45.44|45.57|45.24|47.99|48.16|46.15|45.16|44.4|44.61|44.685|44.83|43.89|43.42|43.11|42.8|42.79|43.915|43.06|42.44|42.37|42.17|41.61|41.27|40.18|40.51|40.63|41.95|40.95|41.15|40.26|40.9358|42.17|42.71|42.25|41.47|41.455|41.69|40.48|40.91|40.56|40.49|40.69|40.97|42.36||42.615|41.88|41.77|40.87|40.9|41.2525|42.1|42.58|41.67|42.685|41.95|43.04|44.46|42.975|42.69|43.68|45.68|45.68|46.82|47.595|45.85|46.59|45.69|45.795|45.93|48.33|45.11|44.34||42.7099|42.8|42.34|41.29|41.4|39.66|39.86|40.41|43.48|44.15|44.7983|42.95|41.84|43.01|41.41|41.58|44.2|46.335|44.18|44|42.59|42.7
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|9.66|9.74|9.74|9.85|9.87||9.89|9.67|9.3|9.64|9.59|9.355|10.26|10.63|10.72|10.28|10.37|10.29|10.3|10.29|10.32|10.32|10.11|9.88|9.3|9.21|9.72|9.7789|9.7|9.665|9.44|9.75|9.62|9.33|9.48|9.415|9.35|9.305|9.48||9.75|10.23|10.45|11.86|11.41|11|10.91|10.14|10.17|10.03|10.32|10.44|10.57|10.625|10.65|9.91|9.94|10.14|10.15||10.095|9.26|9.32|9.28|9.99|10.35|9.95|9.76|9.76|9.97||9.89|10.03|10.1|10.3522||10.25|10.94|10.56|10.07|9.75|9.15|8.979|8.31|8.29|8.01|8.19|8.311|8.28|8.145|8.18|8|7.99|8.14|8.12|8.19||8.1999|8.33|8.267|7.945|7.57|7.72|7.74|7.79|7.72|7.63|7.6366|7.6|7.85|7.5283|7.54|7.3|7.27|7.005|7.07|7.3199|7.3|6.88|7.1399|7.2|7.18|7.37|7.41|7.41|7.55|7.465|7.4|7.48|7.3919|7.165|7.02|6.875|6.83|6.57|6.335|6.46|6.595|6.69|6.78|6.67|6.83|7.11|7.19|7.2386|7.365|7.19|7.085|7.15|7.1165|7.11|7.38|7.268|7.24||7.81|8.49|8.57|8.62|8.66|8.67|9.1396|9.165|8.98|8.89|8.43|8.475|8.38|8.53|8.48|8.55|8.7553|9.07|9.21|8.88|8.665|8.42|8.49|8.38|8.36|8.1|8.39|8.69|7.3|7.25|7.44|7.49|7.57|7.8|7.71|7.49|7.66|7.84|7.41|7.57|7.33|7.26|6.87|6.885|7||6.975|6.92|6.83|6.7261|6.9|6.98|7.02|7.28|7.29|7.1|7.1|7.2|7.17|6.96|6.9|6.83|7.22|7.25|7.11|7.05|6.88|6.93|6.86|6.91|6.82|7.07|6.95|7.065||6.82|6.96|7.02|6.72|6.83|6.57|6.16|6.62|7.05|7.27|7.3|7.2|6.8|6.87|6.785|6.78|7.41|7.69|7.32|7.08|6.51|6.58
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|28.8|28.42|28.35|28.62|28.91||28.4|28|27.43|27.68|27.4|26.715|27.22|28.0626|28.95|28.88|29.62|29.505|29.77|29.72|29.63|29.49|28.93|27.985|28.42|28.01|26.85|28.38|29.1|31.07|30.14|31.24|31.16|29.455|29.1|28.22|27.48|27.02|28.61||28.82|28.58|29.25|28.66|28.91|28.2|27.8|27.85|28.33|27.28|27.39|28|27.26|29.64|29.24|29.41|29.6595|30.08|28.68||27.72|27.7|27.31|27.03|26.64|27.3|27.21|27.2|25.86|25.61||26.18|26.45|25.4|25.17||24.32|24.24|24.06|24.22|24.91|24.1|24.07|23.85|23.71|24.04|24.43|24.53|24.64|24.95|24.44|24.37|24.16|24.76|24.84|25||24.8|25.25|25.17|24.4|24.59|24.74|24.4204|24.27|23.95|23.09|22.99|22.95|25.66|24.48|25.68|24.92|22.87|22.69|21.245|21.5|21.78|22.7|23.275|24.11|23.92|24.41|25.11|25.32|25.56|25.52|26.14|25.74|26.495|27.17|27.15|26.84|26.775|27.32|23.645|23.18|23.12|22.42|22.61|21.42|21.59|21.9|20.95|21.515|22.85|23.05|23.2|22.75|21.96|20.89|21.25|20.92|20.67||21.32|21.87|22.07|22.06|21.485|21.67|21.82|21.66|22.09|22.21|21.77|22.14|22.88|23.43|23.45|23.34|23.73|23.77|25.38|25.17|23.8|23.24|23.26|21.99|20.58|20.22|20.41|19.97|19.35|19.34|18.97|19.23|19.23|18.44|18.84|18.97|18.58|18.05|17|16.94|16.63|16.77|16.67|15.56|15.95||16.27|16.38|16.35|16|15.24|14.64|15.665|16.32|15.76|16.93|17.1337|17.23|17.31|16.24|16.37|16.03|17.802|18.6|19.44|19.29|17.04|16.71|15.38|14.8|14.24|15.2|15.52|15.28||14.69|14.85|15.25|14.53|14.4|12.43|11.93|11.92|12.6311|12.61|13.43|12.92|12.38|13.65|12.23|12.495|13.21|14.1|12.6899|10.97|9.83|9.65
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|6.17|6.39|6.15|6.28|6.04||6|5.76|5.63|5.92|5.97|5.87|6.12|6.27|6.64|6.69|6.95|6.98|6.77|6.85|6.55|6.52|6.34|6.12|5.93|5.9|6.04|6.08|6.38|6.81|6.79|7.39|7.44|6.92|6.99|6.14|6.05|6.07|6.32||6.3|6.23|6.49|6.51|6.57|6.16|5.9|6.19|6.53|8.45|6.34|5.9|4.97|5.23|5.48|5.49|5.64|5.75|5.5||5.74|5.99|6.05|6.12|6.08|6.58|7.05|6.98|7|7.06||6.67|6.67|6.29|6.64||6.29|6.15|6.25|6.34|6.41|6.47|5.85|5.45|5.2|5.28|5.3|5.3|5.42|5.4|5.25|5.27|5.24|5.18|4.9|4.84||4.86|4.87|5.12|5.26|5.06|5.26|5.55|5.61|5.42|5.35|5.18|5.35|5.28|5.74|5.57|5.05|5.11|4.87|4.71|4.66|4.88|5.13|5.18|5.29|5.28|5.43|5.29|5.42|5.48|5.47|5.54|5.46|5.6|5.53|5.26|5.2|5.36|5.35|5.23|5.24|5.17|5.13|5.09|4.97|5.05|5.24|5.35|5.72|5.93|5.79|5.88|5.91|5.79|5.71|5.92|5.73|5.62||5.75|5.84|5.87|6.24|6.13|6|5.9|5.84|5.7|5.92|5.95|6.08|6.15|6.5|6.51|6.14|6.17|5.9|5.96|6.55|6.55|6.79|6.65|6.09|5.62|5.53|5.45|5.62|5.64|5.68|5.35|5.34|5.46|5.26|4.88|4.62|4.41|4.43|4.23|4.23|4.03|3.96|3.63|3.45|3.35||3.32|3.29|3.28|3.07|3|2.99|3.04|3.16|3.16|2.96|2.94|3.06|3.19|3.13|3.19|3.43|3.47|3.31|3.33|3.19|3.36|3.34|3.65|3.62|3.38|3.42|3.28|3.35||3.57|3.46|3.54|3.45|3.21|3.01|2.65|2.65|2.69|2.68|2.69|2.59|2.62|2.71|2.71|2.72|2.76|2.77|2.52|2.53|2.6|2.64
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|198.15|196.45|200.17|202.21|202.68||198.2114|198.18|193.54|202.98|194.44|190.28|204.26|190.7|196.1|198.88|206.64|203.92|203.87|204.49|201.23|196.56|191.85|192.53|196.54|195.71|202.34|203.9632|204.82|204.8201|204.04|201.87|202.72|197.115|196.2823|190.79|186.23|186.13|188.4599||186.63|187.18|187.32|185.34|183.7|182.77|182.15|181.13|181.84|177.06|173.3|176.16|173.51|182.79|183.48|185.34|186.72|188.16|189.04||188.81|189.97|186.33|187.55|188.07|187.56|189.64|187.39|177.19|180.77||180.965|182.37|184.14|185.13||181.93|179.74|180.74|180.17|184.83|183.125|181.1808|180.37|178.74|177.04|179.65|182.84|181.33|176.33|178.56|170.14|170.63|171.82|173.04|177.72||178.98|178.775|171.96|171.6|173.6|176.82|172.79|173.19|161.56|157.88|157.54|155.15|147.37|129.35|132.2|130.08|132.74|128.3|120.73|119.03|121.16|125.7564|126.36|127.92|126.72|127.175|126.52|127.07|127.85|125.4|126.96|128.195|128.68|127.46|124.6|123.38|124.38|123.87|123.85|123.75|124.78|122.68|123.65|120|120.88|118.93|117.935|122.98|130.37|130.41|128.97|127.17|126.5|126.17|128.78|129.47|131.2475||133.89|134.72|136.35|133.93|134.31|134.19|134.02|132.59|133.35|131.84|129.78|130.25|132.19|133.74|136.77|136.33|141.29|145|145.55|137.72|134.09|127.97|127.88|125.38|124.74|123.97|125.05|124.37|127.06|129.22|129.45|131.67|130.89|130.94|129.7|132.5|133.94|135.26|133.81|130.27|127.65|127.48|129.33|134.37|134.52||133.83|135.63|135.4|134.25|133.4|133.78|137.17|140.8|138.94|139.62|139.2|141.83|145.8|136.47|136.63|138.98|148.08|151.84|159.04|157.06|142.44|143.96|138.79|145.67|140.71|146.33|145.61|135.74||128.88|125.32|126.05|119.11|123.09|112.95|112.09|117.07|125.67|122.5|124|121.7|122.12|124.55|124.56|132.3|131.56|138.05|135.35|132.77|125.02|128
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|29.18|28.55|28.95|33.01|33.96||33.41|33.43|32.04|29.9|29.42|31.01|29.9|30.82|31.84|33.0494|32.5|31.54|31.34|32.955|33.44|34.32|35.39|34.62|33.46|33.44|34.695|35.6|36.79|36.34|36.3002|37.2|37.77|37.67|38.9522|39.97|37.43|36.87|36.94||38.93|40.47|40.79|40.99|40.39|40.3|39.65|38.73|38.52|36.7|37.49|36.71|37.04|37.14|37.5143|37|37.4|37.79|39.67||39.08|40.31|39.83|37.44|37.24|38.295|37.6|37.28|35.97|37.87||37.646|37.94|36.6429|37.36||38.54|39.79|37.48|36.41|38.58|38.495|39.82|40.93|42.24|44.65|43.63|43.87|44.14|47.61|48.5|47.52|44.55|44.85|47.52|51.11||52.71|46.78|43.92|44.88|43.9|44.3|44.21|45.23|46.43|47.9|52.74|51.85|48.945|47.885|48.24|44.16|39.74|39.205|41.05|41.47|41.205|42.16|41.1199|40.77|40.49|38.74|39.985|41.085|40.24|38.99|39.09|35.865|35.07|35.79|32.79|33.7081|32.9999|33.3|33.77|34.4663|34.28|35.55|35.355|34.46|34.915|35.292|32.69|34.24|36.54|37.495|37.39|41.1188|44.99|45.68|47.37|44.1599|45.9492||41.74|42|42.5|38.7137|36.9|36.13|34.8318|35.765|35.34|35.98|36.6|38.44|43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|52.28|51.06|51.8|51.95|52.36||52.22|54.5|53.34|54.45|55.03|53.7|52.95|53.84|55.48|55.72|55.28|55.12|57.88|57.65|56.515|56.77|55.9|57|56.1|54.05|54.625|54.89|54.25|53.5|53|53.7|53.8|51.88|51.34|51.42|50.46|51.37|50.62||50.53|51.4|52.63|52.44|52.59|50.81|50.34|50.46|51.97|50.885|48.78|49.9224|49.2|50.59|51.05|50.8|50.44|48.9|48.45||47.7|47.65|45.35|46.41|46.5|48.11|45.43|46.19|42.2|40.42||40.34|40.57|40.21|40.86||40.53|41.5|41.35|40.74|41.57|41.95|42.47|42.63|42.27|42.57|42.78|35.21|34.38|34.53|34.6|33.34|32.87|32.87|32.81|33.29||33.53|34.01|33.46|32.33|31.95|32.68|32.86|32.68|31.94|31.82|33.4|34.82|33|29.1|29.13|28.11|28.65|26.81|25.345|25.88|25.745|28.27|29.36|29.245|29.15|28.97|29.39|29.29|30.04|29.39|29.39|28.16|28.66|30.08|28.39|28.48|28.41|27.91|26.07|24.94|25.21|23.81|24.1|23.1|22.97|24.18|24.89|25.52|29.92|29.97|29.67|29.97|29.71|29.415|29.8|29.32|29.71||30.54|30.15|29.88|28.63|28.835|28.82|28.48|27.33|27.96|28.24|27.3197|28.0566|29.37|29.37|29.73|29.12|29.3|29.39|30.54|30.41|29.965|30.32|29.65|26.9099|26.77|27|27.23|27.28|25.685|24.8999|25.17|25.36|25.67|23.14|23.07|22.94|22.84|21.1|19.32|19.43|17.905|17.86|18.06|18.51|18.86||19.33|18.91|18.21|18.55|17.8|18.46|18.8732|20.26|20.44|22.13|21.85|22.48|23.53|21.7|21.38|21.12|24.24|25.35|26.22|24.95|22.22|22.89|22.61|22.66|22.85|24.54|24.55|24.89||23.22|23.4|22.5|21.57|20.66|17.51|17.14|17.54|19.36|19.49|19.69|18.17|18.89|20.75|18.1|19.53|20.89|21.36|21.11|20.45|19.54|19.63
01505|24359|/equities/viad-corp|R2000GROWTH|41.47|42.57|43.51|44.3|44.14||43.58|42.91|40.9|41.03|42.01|41.69|41.65|41.06|42.7|43.21|44.02|44.45|43.76|44.37|45.74|46|45|46.23|46.44|43.56|43.28|43.61|44.36|45.03|43.93|45.85|45.99|45.42|43.01|39.91|38.69|37.85|37.77||39.64|40.03|40.98|40.63|40.45|40.27|38.75|36.42|35.41|35.71|36.1|37.4|38.33|38.95|39.37|39.14|37.19|37.82|37.6||38.72|38.89|37.39|37.26|35.27|36.42|36.28|36.28|35.53|36.54||36.83|36.02|35.87|36.05||35.24|34.21|32.66|32.45|34.36|34.23|33.92|33.84|33.4|33.69|33.29|34.81|33.8|34.48|34.89|32.2|31.82|32.05|30.51|31.68||31.34|31.79|30.64|29.55|29.69|30.33|30.73|28.97|26.03|26.25|27.4|27.1|26.48|20.18|20.25|20.5|20.67|20.59|20.73|20.43|20.01|21.05|22.09|22.72|22.07|21.44|21.92|22.46|22.18|21.94|22.67|22.66|23.25|23.8|23.88|23.25|23.47|22.94|22.69|21.68|21.78|21.38|21.58|19.74|19.88|21.6|21.32|21.87|24.15|23.45|23.51|22.77|22.58|22.05|22.82|22.48|21.59||22.36|23.4|22.71|21.73|22.93|22.95|22.21|20.37|20.81|20.25|18.72|19|19.98|18.2|18.98|19.05|19.16|19.61|19.78|18.73|17.92|17.14|15.88|15.46|14.73|14.79|15.18|15.67|15.05|14.55|15.62|15.92|16.16|16.66|16.62|17.34|17.38|17.64|16.29|17.25|16.58|16.35|16.65|17.61|19.18||19.76|20.41|19.62|19.19|17.3|17.45|19.48|20|19.1|20.29|20.46|21.25|22.36|21.07|22.26|22.5|24.56|28.33|29.19|28.13|24.58|22.3|19.91|19.67|18.8|20.8|22.94|20.02||16.7|17.33|17.32|17.61|17.66|17.17|17.04|16.58|18.84|20.74|21.57|20.27|20.19|21.98|21.62|23.61|25.41|26.07|23.74|21.92|21.95|21.4
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|20.66|20.51|21.03|21.46|21.36||21.23|21.13|19.65|19.92|19.64|19.44|20.38|20.62|20.82|20.39|20.41|21.125|22.17|22.28|22.82|22.52|22.4|24.785|24.57|23.87|23.8|24.63|24.59|24.58|23.83|24.35|24.6694|24.7|24.32|24.74|24.06|24.6|25.64||25.46|24.55|24.94|24.9643|25.12|24.41|24.77|24.495|24.29|23.13|23.34|24.79|25.08|26.75|26.98|26.72|26.83|24.81|24.93||24.93|25.91|25.32|24.68|23.42|22.98|23|24.16|24|23.38||22.97|23.07|23.37|23.59||23.25|23.55|23.9|22.03|22.39|22.05|22.18|22.35|23.01|22.49|22.07|22.237|22.01|22.15|22.11|21.75|20.02|19.52|20.05|20.37||20.33|20.18|19.48|19.81|20.06|18.89|18.73|19.36|19.03|18.8|18.575|18.75|19.64|17.49|17.43|17.04|16.77|16.74|15.785|15.66|15.78|16.38|16.14|16.3599|16.22|16.01|16.38|17.095|17.19|17.81|18.09|18.17|18.26|18.53|18.47|18.28|17.73|17.06|16.41|16.37|16.75|16.63|16.88|16.335|16.27|17.07|16.89|17.08|18.46|18.65|18.93|19.2|19.78|19.03|18.47|18.34|17.95||18.42|19.27|19.57|20.07|20.17|19.03|19.21|19.17|19.22|19.47|20.01|20.05|20.29|20.195|20.7|21.5|20.88|21.24|21.69|22.04|21.15|20.76|19.64|18.29|17.2|17.65|17.88|18.12|17.94|17.41|17.64|17.88|18.26|18.5|19.045|19.29|18.29|18.82|18.28|18.54|18.5812|18.33|19.38|14.13|14.36||14.41|14.18|13.6|12.86|12.34|12.4|12.68|13|12.69|12.6706|12.3|12.53|13.08|12.68|13.01|13.3|14.6537|15.07|13.02|12.98|12.44|12.33|11.77|11.88|11.48|12.2|12.39|12.25||11.54|11.9|12.22|12.2|12.4|11.63|11.65|13.5699|13.74|13.6|13.74|13.02|12.78|12.19|11.6|11.53|12.28|11.75|11.59|11.23|10.89|10.855
01508|16481|/equities/lakes-entertainment|R2000GROWTH|29.19|28.54|28.4323|28.77|27.98||26.47|26.87|26.3074|27.46|27.64|26.68|27.2|27.14|28.46|28.65|30.67|30.89|30.04|29.81|29.115|26.96|26.2|24.325|24.17|23.52|24.5099|25.41|24.29|24.77|24.235|23.92|23.9|23.5|23.02|22.07|22|22.1|22.2||21.16|20.76|20.86|20.34|20.06|20.53|19.88|19.06|18.74|17.645|17.66|18.1|18.28|19.0342|19.8|20.08|20.12|20.425|19.9899||20.1699|21.01|20.7|21.06|20.58|20.6883|21.3399|21.5|20.41|20.27||20.04|19.62|19.52|20.4||20.4|20.24|19.78|19.79|20.6|20.41|19.92|19.48|18.5465|18.5599|18.68|19.06|18.43|18.1|18.44|17.79|17.32|17.26|17.0799|17.2899||17|17.12|16.37|16.67|16.79|16.62|16.42|16.2797|15.97|15.58|16.13|16.44|19.81|17.475|17.38|15.76|14.68|13.8605|13.28|13.45|13.08|13.39|13.47|13.34|13.4|13.3704|13.625|13.65|13.85|13.85|13.95|13.93|13.6699|14.25|14.39|14.38|14.51|14.55|14.33|14.21|14.525|14.45|14.82|14.19|13.58|14.3|13.8601|13.22|13.36|13.7195|14.11|14.14|13.28|12.86|13.51|13.02|13.41||13.74|13.83|14.075|13.9|13.3499|13.41|12.91|12.61|12.61|12.349|12.78|12.72|12.27|12.24|12.57|12.1|12.05|11.85|12.06|11.41|11.558|10.65|9.64|9.14|9|9.19|9.2|9.4697|8.86|8.62|8.92|9.03|9.355|9.72|9.23|9.385|9.28|9.48|8.71|9.0058|8.44|8.36|8.49|8.7|9.4||9.82|9.73|9.07|9.11|8.8499|9.38|10.48|10.64|10.3993|10.76|10.95|11.2|12|11.46|12.05|12.07|13.58|14.29|15.12|14.73|13.88|13.67|13.41|13|12.4|12.8|12.25|12.48||11.7|11.5|10.88|9.74|9.11|8.64|7.97|8.06|8.68|8.756|9.2|8.12|7.97|8.24|8.99|9.68|9.8|10|9.84|8.96|8.015|7.97
01509|1096424|/equities/collier-creek|R2000GROWTH|25.63|25.8|26.153|25.88|25.55||25.06|24.98|25.03|25.31|24.68|24.65|25.12|26.1|26.7211|26.8|25.96|26.57|26.11|26.2699|26.2|26.57|25.93|25.16|24.67|24.09|24.3|25.33|25.83|25.99|25.93|26.59|25.7|26.08|26.444|26.6218|26.31|26.07|26.42||25.5|25.59|26.24|26.2492|25.8|24.14|24.05|23.37|23.5505|23.61|23.74|24.63|24.415|23.7|23.4|22.79|23.51|23.5|22.455||23.41|23.72|23.12|22.11|21.96|21.9|22.04|21.92|21.92|22.32||22.407|22.69|22.87|22.38||22.645|22.94|22.94|21.85|22.87|22.54|21.9|20.89|19.68|19.32|19.24|19.44|19.61|19.9399|19.62|19.56|19.61|20.21|20.35|20.205||20.28|20.5|20|19.5|19.5|19.24|19|19.24|19.35|18.73|17.37|17.0852|17.5|17.7899|17.99|17.56|17.38|17.35|17.05|17.32|17.49|17.77|17.9299|18.0652|18|17.98|17.851|17.9|18.05|18.03|17.99|17.94|18.1|18.29|18.47|18.33|18.21|18.23|18.08|18.14|17.9|17.87|17.38|17.31|17.4|17.7104|17.81|18.12|18.42|18.2586|18.05|18.1|18.07|18.3|18.29|19|18.27||17.76|16.75|18.05|19|19.16|16.64|17|16.316|15.2|14.14|14.2|14.11|13.905|13.91|13.84|13.89|13.89|13.875|13.92|14.0479|13.97|13.95|14.19|14.035|14.15|14.35|14.24|13.75|13.5|13.66|13.565|13.8|13.91|13.9018|14|13.9|13.97|14.06|14.05|14.25|13.75|13.75|13.8|13.69|14||14.25|13.89|13.7994|13.99|14.18|14.08|14.59|14.49|14.71|14.1|14.09|14.1|14.49|14.42|14.5|14.2|14.5|13.46|13.335|13.035|10.9|10.95|10.9|10.915|10.81|10.925|10.81|11||10.79|10.7499|10.83|10.85|10.9|10.855|10.93|10.725|10.85|10.5|10.47|||10.435|10.3|10.47|10.64|10.47|10.4|10.65||10.44
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|56.7963|57.04|56.4918|56.3852|56.0655||55.4564|54.8625|54.5428|54.0555|54.086|53.6292|54.4514|54.4209|54.6341|54.8321|55.4564|55.8218|55.4868|55.9132|55.2127|54.7864|54.9082|53.9946|52.7155|52.1978|53.9337|74.22|76.16|77.7524|79.32|83|83.52|83.37|83.42|84.835|84.5|84.86|84.99||82.74|84.87|82.88|80.9701|80.17|79.11|77.63|77.44|77.41|75.5654|77.17|78.8865|79.76|78|78.465|76.1999|75.86|76.76|76.76||75.5|75.5|74.98|74.48|75.22|75.54|73.95|74.09|73.985|73.34||72.94|73.35|73.5|74||74.21|75.43|73.25|71.97|75.09|74.23|72.76|72.5|71.97|69.93|69.72|71.46|72.03|69.81|68.955|67.63|66.59|69.46|68.165|67.55||67.25|69.94|70.6|68.33|67.95|69.78|69.38|68.5|69.03|70.63|72|66|72.95|68.94|71.985|72.5133|68.98|70.2019|70.09|70.99|69.54|71.2078|71.1099|71.55|67.51|66|66.94|66.15|67.305|66.465|65.95|66.27|65.99|64.87|64.47|65.82|67.24|65.6|65.22|63.39|63.21|62.895|62.26|57.48|56.11|54.57|54.05|56.9899|58.5518|63.14|63.97|61.64|59.79|58.62|59.75|59.59|58.53||58.69|58.13|54.83|55.67|55.91|55.44|55.13|54.58|53.51|51.98|51.61|52.0133|51.7|53.75|54|54|54|54.11|54.739|52.59|51.8106|51.54|50.91|50.42|50.55|50.59|51.33|50.51|49.77|49.8|50.62|53.78|54.06|53.78|53.15|53.4|53.93|54.85|53.19|54.41|53.08|53.92|53.93|55.9|58.31||59.93|59.23|57.985|57.8|59.69|60.78|63.16|65.8|66|66.71|66.17|67.18|66.48|65.27|62.49|60.54|62.79|64.43|62.08|62.9934|60.9|61.42|56.86|55.54|55.12|55.36|54.9|54.66||51.22|51.12|50.64|49.24|51.18|48.58|48.62|48.5|50.03|50.77|52.88|53.02|53.41|55.19|52.77|55.99|57.87|59.22|52.66|52.24|50.07|52.99
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|19.76|19.81|19.69|19.41|19.86||19.54|19.57|19.75|19.64|19.42|18.7|19.06|19.15|19.24|19.63|19.52|19.28|19.5|19.61|19.51|19.44|18.98|19.17|18.85|18.17|18.1|18.02|17.67|17.48|17.22|17.35|17.17|17.36|17.36|16.52|16.31|16.4|16.49||16.92|17.24|16.98|16.48|16|16.05|16.05|15.49|15.5|15.11|15.14|15.23|15.24|15.52|15.58|15.55|15.55|15.55|15.55||15.44|15.16|14.89|14.83|14.93|14.95|14.88|15.04|14.64|14.87||14.97|14.93|15.14|15.17||15.14|15.38|15.22|15.47|16.67|16.59|16.27|15.93|15.73|15.23|15.37|15.62|15.29|15.3|15|14.97|14.88|14.86|14.54|14.51||14.68|14.77|14.58|14.35|14.42|14.9|14.82|14.61|14.29|14.48|14.7|15.04|15.4|14.22|14.28|14.12|14.32|13.85|13.82|13.81|13.55|13.97|14.01|14.23|14.26|14.12|14.1|13.96|14.1|14.21|14.15|14.45|14.62|14.78|15|14.64|14.72|14.5|14.45|14.22|14|13.94|13.99|13.63|13.51|13.98|14.25|15|14.76|14.98|14.93|14.93|14.26|13.88|14.29|14.64|14.52||14.97|15.05|14.9|14.86|14.58|14.28|14.22|13.96|14.05|14.23|14.11|13.86|13.64|13.65|13.66|13.68|13.94|14.01|14.09|14.01|13.83|13.65|12.86|12.7|12.37|12.33|12.45|12.75|12.36|12.27|12.4|12.38|12.24|12.2|11.98|12.23|12.16|12.64|12.16|12.16|12.09|12.18|12.56|12.85|13.83||13.57|13.25|12.97|12.9|12.71|12.66|12.78|13.05|12.88|12.8|12.76|12.92|13.06|12.54|12.89|12.76|13.75|13.79|14.17|14.11|13.44|13.57|13.17|13.05|12.73|13.3|13.32|12.93||12.16|12.03|11.88|11.97|12|11.1|10.9|11.89|12.62|12.77|13.08|12.48|12.29|12.69|12.48|12.77|13.32|13.6|12.79|12.46|11.47|11.23
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|52.16|52.3|52.685|53.04|53.27||53.63|54.65|54.2799|53.88|53.1999|52.64|53.21|54.3|54.83|54.86|54.25|53.69|54.07|53.52|52.69|52.19|52.2|52.41|52.64|52.11|50.97|52.345|52.87|52.87|51.54|51.29|51.6|50.235|50.07|51.48|50.3865|51.02|50.5916||53.68|62.69|63.85|62.25|61.845|61.07|60.93|59.85|59.4|58.85|59.1|58.79|57.25|58.25|59.35|58.8|59.53|59.71|57.95||56.12|57.035|55.3281|55.931|56.48|58.22|59.23|58.91|57.63|55.76||54.88|54.76|54.16|54.99||54.79|53.9285|52.93|52.42|53.67|52.45|51.82|51.34|52.51|53|52.75|52.88|52.71|53.495|52.68|52.15|51.77|52.44|52.355|52.7||52.92|53.8|52.44|51.51|51.79|53.215|53.65|52.465|52.43|51.76|51.88|49.14|54.49|54.96|55.8|53.44|52.79|51.01|51.91|52.27|51.5|54.02|53.77|53.55|54|53.99|54.57|54.95|55.08|55.05|55.51|54.69|55.795|55.91|56.42|56.36|55.84|56.24|57.01|51.52|51.08|51.005|51.94|51.41|51.765|53.48|53.63|52.44|53.26|52.74|52.92|52.44|50.41|51.52|51.95|50.03|48.44||47.98|48.615|48.95|48.05|47.98|48.12|48.32|48.52|48.5|48.09|48.13|47.81|47.34|47.41|47.87|47.84|48.7699|48.3684|47.99|48.065|46.93|48.5|47.49|46.2|46.13|44.89|45.1001|44.79|44.18|44.24|45.74|46.48|45.72|45.87|46|46.74|46.37|46.75|45.62|46.33|43.89|44.93|45.225|45.4918|48.41||48.61|38.84|38.87|38.92|37.73|37.99|39.1|39.34|39|38.59|38.55|38.63|38.77|37.88|37.425|37.71|39.2|40.203|40.84|40.31|39.74|39.16|38|37.8|37.57|38.18|38.41|37.6||35.92|36.59|36.97|36.48|35.7|34.36|33.13|33.38|34.96|35.77|36.33|35.13|27.86|28.63|27.49|28.82|29.49|29.05|28.47|27.61|26.62|26.38
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|41.7|40.5|42.15|43.8|45.339||46.35|41.8425|36|38.1|39|38.85|44.1|42.75|43.2|42.6|43.8|43.4475|45|44.55|42.2205|42.6|42.45|42.6|42.75|45.891|48.75|53.7|55.5|55.5|53.1|59.7|57|56.1|62.25|61.35|61.5|66|64.5||61.5|62.7|54.15|55.2|54.3|53.25|52.2|52.2|47.7|46.8|46.2|48|51.9|56.835|58.5|58.65|55.2|49.65|46.65||48.75|49.8|44.4435|46.05|48.375|49.686|50.55|49.5|45|48.12||48|49.05|49.35|49.5||48.915|47.8425|52.05|56.25|55.35|53.7|56.7|66.45|76.05|58.5|46.2|44.55|37.8|33.613|28.8|25.65|24.9975|26.4|28.35|27.6||26.55|29.7|24.3|18.825|17.25|16.95|16.95|16.95|14.172|14.1705|13.6672|14.826|15|15.15|14.967|14.25|12.663|12.699|12.7755|12.15|12.9|14.625|16.05|15.6|15.6|16.35|16.2|16.2|13.95|13.0035|12.8925|13.95|13.8|14.0805|15.15|13.2|11.55|10.785|10.035|10.0665|9.78|10.056|12.4087|11.187|7.8|8.625|7.9485|6.9|5.925|5.184|5.25|5.25|5.55|5.265|5.25|5.1|5.55||5.397|5.655|5.7|5.55|5.5415|5.6325|5.601|5.6115|5.3706|5.502|5.535|5.304|5.5639|5.7555|6|5.922|5.925|5.85|5.775|5.775|5.5095|5.25|5.1|5.25|4.887|4.8975|4.897|4.976|4.894|4.785|4.888|4.89|4.95|4.878|4.995|5.025|5.085|5.163|5.142|5.25|5.211|5.46|5.475|5.55|5.85||6|6|5.823|5.475|5.285|5.475|5.625|5.775|5.805|5.25|4.8|4.798|4.935|4.994|4.935|5.55|5.475|5.43|5.799|5.775|5.775|6|6.135|6.3|6.42|6.6|6.293|6.488||6.6|6.9|7.125|7.275|7.335|6.781|7.35|7.132|6.945|6.51|6.42|6.3|6.15|6.615|6.9|6.735|7.312|7.5|7.5|7.5|15|15
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|18.975|19.86|23.9765|35.8|36.06||36.125|35.7|32.15|32.15|31.96|31.8|32.97|34.335|35.35|34.45|34.299|33.76|34.75|35.62|35.24|35.4|34.95|34.89|35.735|35.67|34.815|37.48|39.42|52.03|50.555|54.25|53.1|51.805|52.54|53.58|53.61|53.88|55.78||57.2088|55.73|53.8716|54.09|54.69|52.32|50.75|49.99|50.5|49.77|50.77|51.38|50.71|50.6416|49.59|47.96|45.22|45.135|44.46||44.36|43.2|39.95|39.63|39.3|39.87|39.7|38.7|38.48|38.48||37.875|39|39.21|41.4||41.43|40.82|40.77|41.85|45.64|44.4699|42.18|43.6|44.44|41.43|41.48|42.55|42.35|43.18|41.86|42.26|42.61|42.71|41.46|41.24||41.4|42.06|41.27|41.15|42.425|44.45|44.14|43.2|42.63|42|41.84|41.99|44.0725|43.61|43.105|42.93|40.27|39.23|38.85|39.3|39.08|40.33|42.4|46.36|47.7975|46.42|46.97|46.78|48.5891|47.06|49.38|49.41|49.7|49.23|46.73|44.81|44.79|44.3|41.67|41.63|41.8|43.07|43.8|43.34|44.2|44.52|43.88|44.2|44.7|45.41|45.98|44.27|43.785|42.72|43.045|43.11|43.966||43.78|51.56|45.38|45.27|45.18|42.82|42.38|41.62|42.71|42.56|42.4903|42|44.92|44.94|45.32|45.29|46.51|45.83|46.2|45.63|48|42.9|43.26|42.36|42.6|41.96|41.81|41.6045|43.75|43.445|43.09|43.8955|44.25|45.6|45.72|45.98|45.9|45.99|42.07|43.72|42.32|42.11|42.1147|43.3|44.23||44.05|42.6|41.09|41.455|42.5|43.25|43|43.84|42.3|40.13|41.03|41.1796|40.63|39.45|38.25|36.75|37.83|36.1404|34|34.37|33.92|35.015|34.61|34.55|35.68|37.14|37|37.8||36.91|38.83|38.14|36.91|38.19|36.84|37.05|37.48|40.12|39.95|37.075|36.99|37.32|38.81|37.02|36.22|38.94|40.82|41.18|41.25|41.12|40.27
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|117.37|118.935|118.41|121|121.31||120.13|120.23|118.13|117.6|119.49|119.67|116.9448|119.43|121.01|117.81|117.93|118.3499|118.99|118.6|119.99|119.69|120.81|121.48|118.455|116.53|113.26|115.39|117.68|122.7|125.14|127.64|125.26|122.91|122|127.1981|124.28|121.98|123||124.83|123.39|128.04|125.81|125.65|123.5|112.25|113.55|117.39|120.01|123.23|125.81|131.99|124.98|124.25|119.69|111.3662|110.595|110.61||115.93|117.11|114|117.15|117.09|117.4499|116.0899|111.17|112.43|112.53||112|112.32|114.6|120.25||120.98|118.28|121.02|118.99|125.2448|123.46|126|124.34|126.82|122.84|123.47|120.86|123.7|123.4|121.03|119.05|118.97|119.73|120.99|120.07||114.48|115.29|115.87|115.84|116.82|120.75|121.16|129.42|131.98|128.32|130.77|134.54|129.02|129.99|136.8131|137.28|131.83|129.33|131.77|131.78|131.45|133.87|132.84|132.98|133.5|128.11|129.99|129.2|127.54|126.67|135.2|134.82|131.14|130.72|132.73|127.63|122.79|119.85|119.9999|120.05|120.18|121.94|122.16|121.5|118.11|125.06|124.54|121.63|123.74|119.92|109.53|109|107.88|103.18|103.275|105.15|106.66||109.65|113.455|109.86|107.65|108.99|106.99|106.42|106.41|106.87|105.79|107.41|107.61|110.08|112.99|112.55|109|109.11|108.71|108.56|107.51|107.25|105.655|108.02|106.27|106.31|109.91|107.8199|108.44|110.7529|110.23|108.76|112.67|110.4565|111.71|111.53|108.98|104.26|107.27|103.43|106.31|107.67|110.43|110|112.92|113.95||113.19|118.72|113.8|104.58|110.846|111.36|112.58|115.02|112.1|113.42|113.14|112.9|111.98|109.75|109.69|113.17|117.35|118.2|116.77|113.69|113.13|114|114.48|116.08|117.485|121.61|120.2|127.25||126.98|123.71|124.13|123.81|124.29|119.11|112.27|116.62|116.9999|103.98|92.39|92.49|93|92|87.51|83.1241|90.0498|90.32|94.7|94.69|90.575|86.43
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|29.64|30.375|29.85|29.25|29.27||27.76|25.69|24.46|23.47|24.54|24.33|26.11|27.49|27.935|27.32|25.21|24.3|24.92|26.4962|25.28|25|23.8199|23.12|22.28|21.9|22.36|23.54|24.19|24.33|23.17|21.57|21.5768|21.83|25|23.6|23.84|24.305|24.43||25.48|23.97|22.97|23.85|21.73|21.62|23.3|21.64|22.2|21.75|21.429|21.975|18.44|18.21|18.98|18.59|19.5|24.28|19.95||6.4899|6.115|6.15|6.4383|6.53|6.6|6.85|6.73|6.85|6.75||6.7221|7.1313|6.83|7.95||7.6999|7.79|7.09|6.3281|5.81|5.28|6.69|4.75|3.98|3.93|3.81|3.9309|4.18|4.1|3.88|3.58|3.6|3.52|3.4196|3.42||3.37|3.33|3.2|3.28|3.21|3.3|3.29|3.6601|3.82|3.87|3.91|3.95|4.12|4.2|4.08|4.23|3.8005|3.9715|3.85|3.86|3.99|4.14|4.34|4.36|4.39|4.66|4.7001|4.69|4.4|3.99|4.15|4.27|4.59|5.04|4.28|3.8|3.49|3.4|3.1399|2.66|2.6|2.63|2.63|2.51|2.43|2.55|2.58|2.52|2.79|2.62|2.49|2.4|2.31|2.2349|2.28|2.16|2.1||2.33|2.37|2.41|2.495|2.62|2.62|2.41|2.45|2.47|2.55|2.74|2.79|2.5701|2.4372|2.52|2.46|2.2231|2.46|2.7|2.23|2.14|2.17|2.2212|2.2|2.19|2.34|2.28|2.2|2.251|2.27|2.27|2.39|2.5|2.59|3.34|2.22|2.14|2.12|2.02|2.08|2.0999|1.82|1.85|1.84|1.6816||1.67|1.69|1.64|1.65|1.5522|1.58|1.64|1.71|1.61|1.68|1.72|2.19|1.49|1.45|1.51|1.56|1.6|1.59|1.52|1.47|1.46|1.57|1.4662|1.4|1.41|1.36|1.38|1.34||1.28|1.32|1.34|1.34|1.36|1.42|1.3|1.39|1.5|1.49|1.43|1.37|1.37|1.3|1.27|1.3|1.4|1.4|1.29|1.22|1.09|1.11
01517|1075234|/equities/greensky-inc|R2000GROWTH|6.37|6.39|6.41|6.55|6.53||6.45|6.37|6.27|6.48|6.6485|6.41|6.6309|6.62|6.71|6.8|6.94|6.97|7.23|7.305|7.37|7.15|6.93|6.52|6.26|6.34|6.2|6.27|5.94|5.78|5.58|5.67|5.96|5.705|6.26|6.24|6.79|7.26|5.9||5.905|5.75|5.9|5.94|6.05|6.03|6.12|5.48|5.4|5.12|5.24|5.06|4.96|4.7599|4.81|4.82|4.86|4.822|5.01||5.11|5.115|5.065|5.46|5.4099|5.21|5.12|5.18|4.8|4.68||4.65|4.65|4.7|4.76||4.81|4.72|4.49|4.45|4.47|4.46|4.295|4.13|4.32|4.35|4.43|4.64|4.52|4.489|4.49|4.44|4.4|4.455|4.45|4.49||4.54|4.44|4.35|4.25|4.26|4.24|3.7|3.71|3.66|3.65|3.79|4.31|4.54|4.63|5.04|5|5.01|4.905|5.06|5.06|5.09|5.21|5.27|5.74|5.42|5.235|5.17|5.23|5.17|5.06|5.22|5.27|5.1|4.93|4.825|4.72|4.85|4.73|4.65|4.52|4.5|4.42|4.41|4.21|4.17|4.46|4.39|4.55|4.56|4.42|4.3701|4.3|4.09|4.1026|4.23|4.13|4.19||4.24|4.25|4.29|4.35|4.42|4.485|4.37|4.5498|4.6|4.42|4.44|4.34|4.46|4.5|4.66|4.77|4.9899|5.05|7.01|6.63|6.21|6.085|5.97|6.06|5.86|5.65|5.585|5.65|5.5|5.32|5.36|5.5|5.501|5.4|5.195|5.2|5.165|5.02|4.92|5.05|5.14|5.26|4.85|4.96|5.14||5.01|5.07|4.96|5.29|5.58|5.53|5.38|5.4|5.38|5.54|5.46|5.54|5.54|5.31|5.62|5.58|5.94|5.98|6.255|5.84|5.13|4.9199|4.3912|4.07|4.0775|4.2|4.24|4.22||4.12|4.27|4.49|4.365|4.345|3.71|3.84|3.66|4.3|4.56|4.56|4.44|4.55|4.58|4.33|4.47|4.5|4.4719|3.95|3.75|3.5|3.53
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|11.25|11.5|11.94|12.64|12.65||12.85|12.68|12|11.9928|12.4|12.3699|12.79|13.5|13.93|13.26|12.52|11.86|11.95|11.87|11.63|11.73|11.9|11.76|11.67|11.39|11.62|11.81|12.24|12.15|11.78|12.7|12.68|12.78|13.15|13.73|13.485|13.52|13.67||13.95|14.2|15.01|15.4|15.4|14.73|14.29|14.79|14.4|14.1|15|14.65|15|15.44|15.14|15.11|15.65|15.84|16.18||16.79|16.537|16.22|16.67|16.91|17.53|17.19|16.7|16.11|16.25||16.84|17.25|18.49|19.43||18.55|18.33|18.59|15.98|14.68|13.7|13.51|13.19|13.84|15.36|15.69|10.255|9.69|9.9|10.02|10.03|10.05|10.32|10.2|10.13||10|10.21|10.24|10.365|10.58|11.27|11.53|11.62|11.63|11.42|11.95|12.14|11.74|11.91|12.49|12|10.74|10.66|10.6|10.78|11.11|11.3|11.19|10.86|10.96|10.76|10.99|11.36|11.52|11.22|11.6|11.39|11.27|11.0148|10.43|10.24|9.92|9.82|9.365|9.66|10.02|9.96|10.17|10.06|9.93|10.43|10.54|10.73|11.18|10.81|10.84|10.99|10.83|10.47|10.72|10.44|10.37||10.17|10.27|10.37|11.08|11.27|11.07|10.9647|11.27|11.39|11.66|11.745|12.16|13.1999|12.04|11.78|11.65|11.9099|12.24|12.71|12.71|12.59|12.9|11.56|11.6|11.6|11.44|11.48|10.2433|11.02|11.15|10.96|11.41|11.23|11.47|11.6|11.3173|11.27|11.25|10.63|10.92|11.0519|10.94|10.805|10.56|10.03||9.69|9.435|8.995|9.0156|9.12|9.22|9.7|9.77|9.27|9.66|11.18|11.44|11.56|10.99|11.775|11.83|11.29|11.39|11.035|11.55|11.8|11.88|11.8899|12|11.57|11.945|11.45|11.7999||11.54|11.19|11.3|11.09|10.64|10.14|10.14|10.25|10.32|9.225|8.755|8.8|9.02|8.95|8.39|8.1|8.55|8.68|8.55|8.59|8.325|8.32
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.33|1.32|1.33|1.35|1.4||1.44|1.42|1.31|1.33|1.41|1.41|1.45|1.525|1.6|1.63|1.69|1.69|1.76|1.76|1.62|1.63|1.69|1.65|1.485|1.45|1.62|1.7101|1.83|1.92|1.92|1.89|2.06|1.84|2.04|2.29|2.48|2.785|2.55||2.48|2.58|2.98|2.25|1.26|1.2|1.12|1.14|1.09|1.08|1.13|1.22|1.14|1.25|1.37|1.15|1.43|1.48|0.9714||1.01|0.96|1.17|0.92|0.56|0.6284|0.4199|0.4539|0.4|0.35||0.358|0.3668|0.38|0.3855||0.3948|0.407|0.3891|0.36|0.37|0.37|0.347|0.328|0.3251|0.3269|0.3278|0.33|0.32|0.3447|0.3301|0.3375|0.337|0.3379|0.3223|0.3197||0.318|0.315|0.3189|0.3164|0.3188|0.3164|0.32|0.33|0.3382|0.34|0.3354|0.3394|0.359|0.3529|0.3068|0.3078|0.3075|0.31|0.3073|0.3102|0.3099|0.3094|0.312|0.317|0.31|0.3125|0.319|0.325|0.322|0.3165|0.33|0.344|0.3193|0.3277|0.3212|0.319|0.3399|0.3171|0.31|0.3119|0.3159|0.3169|0.3111|0.3096|0.317|0.3344|0.3375|0.33|0.34|0.33|0.3307|0.314|0.3103|0.3138|0.3199|0.3049|0.3176||0.3214|0.3349|0.33|0.33|0.3378|0.3383|0.3449|0.3712|0.3279|0.3397|0.34|0.35|0.3499|0.37|0.37|0.3645|0.375|0.381|0.4|0.3849|0.3924|0.4029|0.385|0.3899|0.4135|0.4159|0.3689|0.374|0.3595|0.38|0.375|0.3649|0.3485|0.351|0.35|0.353|0.3547|0.378|0.4085|0.4184|0.357|0.365|0.374|0.485|0.6|0.3076|0.3299|0.3389|0.328|0.3094|0.315|0.3136|0.3195|0.342|0.3845|0.428|0.6|0.37|0.3783|0.354|0.3493|0.349|0.38|0.395|0.41|0.37|0.3649|0.335|0.3559|0.3221|0.3298|0.3292|0.337|0.349||0.3232|0.3093|0.309|0.308|0.308|0.2974|0.2986|0.309|0.3177|0.3282|0.3207|0.3173|0.3249|0.3249|0.3245|0.33|0.3398|0.3498|0.3398|0.32|0.312|0.31
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|3.3111|3.34|3.25|3.39|3.64||3.21|3.02|2.93|3.04|3.06|2.835|2.845|2.72|2.9|2.83|3.08|3.07|3.67|2.95|2.695|2.41|2.23|2.2|2.08|2.11|2.27|2.455|2.43|2.26|2.18|2.38|2.3789|2.41|2.56|2.5|2.38|2.55|2.535||2.3|2.28|2.33|2.26|2|1.86|1.78|1.8|1.87|1.89|1.76|1.665|1.73|1.8|1.8|1.7|1.64|1.65|1.7||1.91|1.88|1.8|1.93|1.9832|2.17|2.07|1.97|1.95|1.86||1.9299|1.89|2|2.02||1.79|1.8|1.72|1.78|1.87|1.84|1.83|1.87|1.77|1.53|1.49|1.53|1.59|1.48|1.21|1.14|1.1|1.09|1.07|1.13||1.13|1.05|1.015|0.98|0.9608|0.98|1.01|1.0246|1.02|1.08|1.07|1.01|0.96|0.935|0.9349|0.9098|0.9056|0.9|0.88|0.88|0.91|0.9488|0.94|0.96|0.9699|0.9738|0.9799|1.01|1.01|1.02|1.04|1.04|1.03|1.06|1.08|1.13|1.09|1.02|1.005|1.02|1.05|1.05|1.05|1.02|1.02|1.07|1.1|1.14|1.29|1.28|1.27|1.17|1.13|1.08|1.0838|1.08|1.08||1.1|1.15|1.155|1.17|1.17|1.18|1.14|1.1|1.08|1.07|1.08|1.13|1.05|1.03|1.03|1.02|1.02|1.05|1.02|1.03|1.03|1.05|1.08|1.04|1.02|1.01|1.01|1.04|1.1|1.09|1.05|1.05|1.06|1.06|1.0793|1.03|0.97|0.93|0.9|0.92|0.9|0.9338|0.95|0.944|0.928|0.8838|0.9065|0.9|0.8998|0.9095|0.93|0.95|0.9778|1.01|0.9999|0.98|0.9992|1.04|1.03|0.9999|1.03|1.05|1.05|1.07|1.065|1.06|1.03|1.04|1.05|1.07|1.06|1.08|1.09|1.11||1.11|1.12|1.13|1.13|1.12|1.08|1.03|1.115|1.22|1.2641|1.23|1.15|1.15|1.13|1.13|1.14|1.18|1.19|1.14|1.11|1.2|1.2
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|21.41|20.64|21.43|21.78|21.93||21.93|22.56|21.54|21.9|20.85|20.24|20.87|21.14|22.87|19.11|19.38|18.85|18.91|19.25|19.05|18.77|18.87|19|18.82|17.44|17.59|17.59|17.19|17.06|16.52|17.74|17.69|16.52|16.77|15.64|15.51|15.67|15.9||15.72|16.33|16.16|16.29|16.36|16.2|15.83|15.55|15.2|15.46|15.85|15.85|15.48|17.32|17.47|16.77|17.32|17.64|17.47||17.37|17.75|16.9|16.92|16.18|15.82|16.32|16.26|15.27|15.7||15.7|15.49|14.9|14.81||13.62|13.64|13.48|13.39|13.36|13.33|13.56|13.38|13.29|13|13.04|13.57|13.17|13.26|13.67|12.71|11.84|12.13|12.28|12.47||13.05|13.31|12.88|14.7|13.14|12.74|12.43|11.86|10.43|10.75|10.96|10.79|10.73|8.59|8.65|8.49|8.65|8.23|8.43|8.56|9.07|9.39|9.54|9.69|9.61|8.96|9.33|9.61|9.72|9.74|9.58|9.79|10.37|10.41|10.23|10.09|10.48|10.52|10.36|9.89|9.93|9.66|10.02|9.77|9.99|11|10.79|10.67|11.19|11.34|11.5|10.66|9.95|9.4|9.55|9.53|9.88||10.4|10.67|10.54|8.78|7.93|7.79|7.35|7.25|6.92|6.77|6.67|6.83|7|7.33|7.52|7.58|7.58|7.73|7.85|7.62|6.87|6.53|6.72|6.43|6.35|6.66|6.91|7.12|6.94|7.2|7.86|7.95|7.65|7.63|7.42|7.7|7.77|7.82|7.11|7.31|7.38|7.31|7.53|7.96|8.48||8.49|8.78|8.36|8.22|8.01|8.05|8.2|8.56|8.16|8.77|8.63|9.22|9.44|8.83|8.31|7.96|10.03|10.67|11.09|11.5|9.71|8.8|7.97|7.77|7.69|8.5|8.34|7.6||6.91|6.94|7.12|6.96|6.94|6.1|6.3|6.67|7.38|7.15|7.42|6.83|6.89|7.76|7.55|8.04|8.3|8.55|6.58|6.18|5.69|5.37
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|29.07|29.26|29.4|30.88|31.19||29.53|28.73|28.03|28.96|30.4|30.81|34.245|34.93|36.12|35.51|35|34.69|35.94|36.69|35.36|36.37|35.79|36.37|35.495|35.77|40.58|41.86|41.01|40.92|35.67|39.41|38.44|36.63|38.535|36.19|33.49|33.68|33.75||36.07|36.14|36|34.165|34.63|34|31.9725|31.67|33.62|28|27.015|27.945|28.85|32.51|31.74|30.8|33.35|34.15|34.45||35.4799|35.205|29.58|30.24|29|28.36|27.49|25.56|29.82|30.7||30.86|33.81|34.43|35.45||35.49|35.3|35.23|32.41|34.12|33.07|35.11|36|38.11|37.485|39.02|43.89|50|49.175|50.99|53.5|55.72|49.59|48.39|43.52||40.15|38|35.46|35.17|33.7525|37|36.435|33.54|32.7699|32.555|30.02|28.03|28.02|27.45|26.65|26.15|27.56|27.97|26.38|25.16|24.9999|23.33|23.14|23.4|23.1|23.5499|25.13|26.655|26.365|27.56|29.2|28.3499|28.835|28.865|29.345|29.93|30.245|29.99|30|30.9|31.94|32|31.98|30.4|28.57|29.485|29.15|29.15|31.43|30.98|30.395|31.8|31.55|30.5|30.75|31.4449|30.7||30.58|32.18|32.01|31.25|31.4498|27.5|25.96|26.725|24.61|24.65|24.605|24.7|23.37|20.6|19.98|20.24|20.3|20.66|20.85|20.595|21.25|21.27|21.18|20.98|21.07|20.26|20.78|22|20.675|22.2653|22.3899|21.86|23.2722|23.77|23.88|22.79|19.36|18.98|18.68|19.95|21.1|19.5603|20.05|20.05|20||19.92|21.8557|21.66|22.17|22.94|23.67|23.7|23.845|23.97|21.96|21.94|22.7|23.62|24.9|24.9||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|28.45|29.445|29.64|30.75|31.18||31.25|30.655|36.57|30.95|32.77|32.11|34.24|35.375|36.1|36.36|37.36|37.36|37.5|37.47|36.8175|36.84|36.58|37.64|36.1|34.2|34.1|35.61|36.75|38.77|35.69|37.38|38.725|39.9237|42.745|44.48|44.98|46.11|50.7||48.33|49.46|48.8|48.13|49.36|47.72|46.3999|45.34|44.46|43.98|44.55|44.26|45.14|45.73|45.3|45.56|46.4419|47.81|48.2||49.64|50.545|50.99|53.18|52.3|52.45|52.47|51.92|50.44|50.73||51.69|51.8325|51.1|54.8603||54.4|54.4|54.45|54.8|54.68|54.7|54.81|54.05|55|52.96|52.0099|52.49|51.9|53.2|51.65|53|52.89|52.24|50.97|51.99||45.94|47.675|42.7|43.39|46.06|46.4|46.085|49.55|49.06|49.54|51.53|51.61|55.215|48.5|50.01|49.2|45.97|44.52|43.5|43.855|43.08|43.65|41.12|41.71|40.32|39.99|40.11|41|41.67|40.005|42.797|40.8|39.77|39.545|41.49|41.37|41.415|41.8|40.1925|39.875|40.75|41.18|38.4|37.83|37.43|39.07|38.4|40.52|42.4599|41.62|41.18|42.31|41.57|41.36|42.96|43.15|41.53||38.91|41.55|41.03|43.49|43.37|42.44|42.87|43.66|43.63|42.86|42.8|42.48|42.25|41.45|41.29|41.36|42.07|40.85|40.32|40.36|40.98|40.13|38.74|38.31|37.5|35.96|37.41|37.76|39.4078|39.7|38.43|39.87|40.44|41.83|42.39|39.39|39.46|41.8|39.82|41.65|41.06|43.3687|42.05|43.33|43.665||43.615|43.72|45.72|46.46|49.38|50.49|49.53|50.14|49.86|48.29|47.19|46.98|47.35|45.33|42.6|42.87|46.22|48.13|44.92|43.32|43.36|43.46|43.7986|43.2|39.24|39.8292|39.98|40.17||38.57|38.38|40.41|40.29|40.88|38.97|37.04|39.37|39.805|40.1|40.1|35.9671|35.55|35.22|34.14|33.65|35.23|35.87|35.79|36.55|35.69|34.98
01524|16018|/equities/energy-recovery|R2000GROWTH|18.93|18.81|19.22|19.59|19.48||19.13|18.51|18.39|19.03|18.86|17.88|18.53|18.34|18.67|19.09|19.83|19.22|18.85|20.25|19.84|19.03|18.15|17.58|17.04|16.65|17.3|17.69|18.6|18.33|17.8747|17.97|17.315|16.53|15.45|15.4|15.1|15.29|15.48||15.11|14.9|15|14.91|14.97|14.63|14.05|14.05|14.15|14.05|14.24|14.18|13.99|14.5222|14.63|14.59|14.9|14.9|14.86||14.69|14.8156|14.91|15.03|15.03|15.25|15.13|14.78|14.58|14.54||13.902|13.37|13.85|13.98||13.84|13.75|13.48|13.29|13.37|13.11|13|13|12.93|12.44|12.15|12.3|11.72|11.45|11.29|11.19|11.2|11.12|10.84|10.96||11.1|11.23|10.91|10.74|10.52|10.725|10.65|10.45|10.35|10.35|10.67|10.66|10.9|10.12|10.15|9.67|9.82|9.8|9.86|8.93|8.965|9.17|9.55|9.73|9.7132|9.74|9.54|9.38|9.37|9.19|9.22|9.31|9.26|8.9|8.77|8.74|8.68|8.66|8.48|8.38|8.33|8.23|8.3|8.13|8.18|8.15|8.135|8.38|9.05|8.8|8.91|8.76|9|9.18|8.99|9.08|8.89||8.75|8.85|8.91|8.76|8.58|8.48|8.28|8.25|8.3|8.24|8.19|8.1853|8.37|8.34|8.5|8.41|8.39|8.45|8.58|8.34|7.94|7.85|7.85|7.72|7.95|7.99|7.95|7.99|7.85|7.85|7.82|7.86|7.87|7.84|7.64|7.77|7.77|7.7|7.415|7.22|6.97|6.98|7.255|7.46|7.45||7.18|7.6885|7.8|9.29|8.6|8.57|8.705|8.8599|8.75|8.95|8.64|8.85|8.96|8.68|8.4299|8.54|8.92|9.06|9.1685|9.17|8.6|8.24|8.09|7.84|7.79|8.27|8.31|8.08||7.81|7.86|7.89|7.76|7.705|7.38|7.47|7.6|8.1|8.34|8.25|8|7.95|8.14|7.99|7.98|8.34|8.44|7.96|7.7385|7.6518|7.66
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|26.5|27.34|27.84|28.85|28.56||28.05|27.69|26.05|26.5|26.7635|26.39|27.42|29|30.1|30.2702|31.31|31.2|31.33|30.77|29.77|30.005|29.21|28.5818|28.42|27.5|26.51|28.7|28.83|29.1|28.8|31.28|31.49|31.92|32.35|32.04|31.5|31.37|32.11||32.2799|32.59|34.11|35.49|34.47|31.69|31.675|31.37|31.97|31.69|32.68|39.6106|37.32|37.44|34.23|32.09|33|32|30.73||30.07|30.13|29|29.5|28.7|27.92|27.99|28.27|28|27.4||26.85|26.9|27.56|27.34||26.44|26.16|26.86|26.6626|26.3|26.14|24.78|24.205|23.81|23.3|23.11|23.642|23.7391|23.72|23.29|23.5|23.4|24.25|25.34|25.19||23.93|23.505|23.45|23.725|23.61|22.74|22.75|22.64|22.05|21.09|20.78|19.76|21.552|21.36|21.45|21.88|21.14|20.83|21.02|23.82|25.6|26.22|26.005|26.49|25.19|26.35|27.79|29.6599|29.84|29.31|29.25|29.39|28.88|27.34|26.95|26.68|27.12|27.44|26.37|25.6|25.55|25.91|25.81|25.25|24.72|25.21|24.44|23.61|23.57|23.12|23.71|23.97|23.8|24.37|25.17|24.99|26.41||28|31.08|32.7792|32.36|30.49|32|31.645|30.47|31.08|31.09|30.26|30.4|30.47|30.12|30.86|29.29|29.6|29.55|29.54|29.81|30.07|29.92|30.264|30.12|29.63|28.89|28.22|26.73|25.82|25.53|25.42|26.72|27.66|27.03|26.89|27.4|26.89|25.76|24.1|23.56|22.33|22.61|22.71|22.64|22.11||21.515|20.98|20.37|20.81|21.32|21.41|22.07|23.56|23.35|22.81|26.7|23.04|22.74|21.61|21.681|21.34|22.68|23.14|23.489|23.29|23.32|23.34|22.66|23.26|22.3676|23.29|23|25.505||24.75|24.25|23.93|23.42|23.63|22.18|21.68|22.04|22.84|22.49|22.74|22.23|21.17|21.08|19.87|19.6372|21.35|19.3|18.6|17.41|15.91|15.58
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|72.93|73.29|71.72|66.4|66.55||65.12|65.12|63.43|64.38|63.59|61.97|63.91|65.26|65.88|65.1|68.46|69.02|67.65|67.34|66.75|65.73|65.4|65.01|63.7|63.71|64.54|65.35|65.96|65.875|65.56|65.59|65.565|64.22|64.83|66.05|67.275|68.38|69.0004||68.585|68.7294|68.4|67.85|66.5562|67.18|66.46|66.74|66.06|65.57|66.32|67.35|67.82|67.58|68.22|68.36|68.345|68.13|66.7299||66.435|67.0896|65.9|65.28|66.65|67|66.47|66.9|64.13|61.6||60.955|61.13|61.54|61.99||61.83|62.39|63.01|62.72|63.74|62.96|62.47|62.5|62.42|61.78|61.735|62.37|62.1|61.8525|61.58|60.84|60.905|60.83|61.14|61.16||61|61.39|61.0375|60.84|59.99|62.455|61.83|61.13|60.64|60.5|61|60.99|63.4391|60.43|60.5|56.49|56.32|56.79|57.36|57.05|56.94|58.4|59.2525|59.99|59.8|60.15|60.5911|60.795|60.77|60.26|60.5|61.27|61.895|60.68|59.58|58.75|58.97|58.29|57.06|57.83|57.9|57.885|57.3|56.91|56.91|58.05|57.89|57.865|60.255|59.34|60.14|59.91|59.74|60.27|61.38|61.25|61.44||62.41|62.18|63.18|61.82|62.15|62.45|63.6|63.7|63.88|64.18|63.11|63.33|64.4074|64.43|65|64.44|65.01|66.165|67.06|65.96|64.21|65|63.9899|63.32|62.62|60.06|59.605|60.05|59.35|59.11|59.06|60.06|60.65|61.3123|59.81|60.2|58.51|56.78|55.74|57.15|56.72|57.26|57.435|58.67|58.94||57.88|56.73|57.38|57.28|56.49|55.36|54.59|56.07|55.52|56.0583|55.41|56.44|58.07|55.53|55.87|56.11|60.73|60.65|59.88|59.775|57.36|58.64|57.67|55.96|55.91|57.99|58.32|57.73||55.46|56.19|56.39|56.38|56.89|54.11|53.98|54.77|58.225|59.6|60.46|56.88|55.99|56.3|55.46|56.38|59.8|62.66|59.79|50.64|48.677|49.18
01527|1010529|/equities/veritone-inc|R2000GROWTH|24.84|25.74|25.0465|25.11|25.45||25.56|24.1|22.86|23.605|24.81|24.51|27.838|28.38|28.03|28.1246|29.91|30.57|32.43|32.95|33.23|34.88|33.6527|37.9994|35.34|39.18|37.42|40.2238|39.78|38.99|37.8|38.4|38.48|37.25|41.59|42.49|40.43|43.231|47.53||47.73|49.32|50.3393|49.51|48.1|44.18|46.5|42.5|42|41.35|42.24|42.9991|43.244|42.02|45|41.88|40.6|43.47|41.42||42.23|42.12|38.09|37.7209|38.34|38.8377|32|28.1945|27.655|28.72||29.5805|29.6|29.81|34.0387||30.94|33.33|31.27|27.92|26.94|27.46|27.255|29.39|32.12|31.3787|30.07|31.1899|31.365|32.46|27.2995|25.43|25.25|30.31|35.79|21.4417||21.1|17.96|17.34|17.85|16.36|14.52|12.95|13.34|12.21|12.27|11.45|10.72|10.44|10.64|10.9899|10.65|9.87|9.849|10.31|10.65|9.9|10.14|9.8133|9.72|9.16|9.19|9.72|10.04|10.28|10.12|10.96|10.59|11.49|11.6|11.64|10.488|10|9.49|9.22|9.32|9.62|9.38|9.05|8.48|8.43|9.305|9.22|9.87|10.43|8.5101|8.0699|7.83|7.37|7.42|7.89|7.88|7.62||8.3|9.16|9.44|9.17|8.6686|8.99|9.48|9.575|9.5|10.02|10.75|11.06|11.25|11.46|11.1801|10.83|11.24|12.26|13.18|13.4|13.16|13.21|12.9332|12.65|12.47|11.91|11.59|11.66|12.11|11.39|11.17|11.95|12.4|12.88|12.75|12.48|11.38|11.77|12.05|14.27|14.468|15.94|12.28|13.14|14.9||16.94|16.68|17.06|17.89|18.68|18.55|18.3|19.64|19.1799|18.3|16.95|14.98|15.2|13.65|12.92|12.99|14.18|13.94|12.73|13.97|14.49|12.19|10.03|8.91|8.6|8.65|8.46|8.49||8.76|8.51|7.62|7.6594|7.57|7.1|7.05|7.55|7.49|6.8|6.67|6.97|7.35|6.9|6.48|5.1721|5.34|4.88|4.12|4.075|4.05|4.08
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|50.89|50.36|51.04|51.36|51.175||50.61|49.47|46.9|49.95|50.045|48.42|52.6036|53.62|56.31|56.4799|59.12|59.02|60.96|59.82|61.2|61.44|57.66|57.425|56.86|54.79|59.175|62.7|63.13|64.09|61.21|61.27|61.49|60.55|60.02|58.24|57.3699|57.21|56.87||57.26|55.97|55.31|53.86|47.82|45.08|44.37|43.775|42.47|38.65|39.525|40.78|45.54|51.3|48.73|45.37|43.69|42.57|43.9333||43.03|43.09|41.45|40.64|39.87|40.44|40.435|40.18|38.3|38.5||38.79|39.06|40.1475|41.2||42.17|42.626|42.19|40.43|41.706|40.73|39.805|39.71|40.105|40.33|40.44|41.28|40.64|40.29|39.28|38.49|37.33|38.355|38.465|39.58||39.94|40.1|41.45|42.34|39.72|38.71|36.26|34.85|33.43|33.49|32.15|31.94|33.155|30.9|30.68|28.74|28.68|27.6849|27.72|28|28.55|26.28|26.41|26.86|26.26|26.9|27.14|27.1|27.05|26.78|26.92|26.73|27.73|27.72|25.5|25.41|25.765|25.045|24.88|24.94|25.07|24.84|25.22|24.48|24.12|24.9|24.72|25.38|26.58|26.64|26.53|25.87|25.37|24.99|25.05|24.54|24.46||25.22|25.52|25.83|25.8|25.58|25.8|25.51|25.445|25.55|25.59|25.6682|25.62|24.96|24.55|24.72|24.37|24.82|24.63|24.6276|24.39|23.56|22.37|22.03|21.75|21.16|21.45|21.33|22|18.06|18.04|18.19|18.85|18.75|18.64|18.33|17.58|17.55|18.24|17.44|17.96|17.4|16.9|17.54|18.17|18.39||18.15|18.5|18.16|18.15|17.68|17.715|18.18|18.76|19.2|20.08|20.66|21.77|21.7|20.87|21.28|21.05|23.73|23.79|24.34|23.87|22.39|21.54|20.39|20.625|19.28|20.56|20.365|21||20.81|20.32|19.6|18.99|18.98|17.64|17.08|17.91|18.57|18.52|18.85|18.41|18.54|19.09|18.62|19.725|20.175|21.06|19|18.49|17.86|17.77
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|19.37|19.83|20.299|20.2699|20.19||19.97|19.7|19|19.92|19.2|19.39|20.2|20.4|21.1478|21.15|21.64|21.7461|22.45|22.5|21.5|21.5|21.85|20.9644|20.17|19.33|20.3358|21.18|21.88|21.4|20.65|21.23|21.67|21|22.79|23.85|24.33|25.73|24.67||23.8|24.59|24.98|24.4|24.94|24.76|25.08|23.87|23.69|23.73|23.96|24.5784|25.41|25.88|25.85|24.6469|24.83|24.99|26.53||26.9|27.8|26.5688|25.75|24.72|23.94|24.49|24.83|24.18|24.28||24.45|24.5|23.67|25.3||25.84|25.8893|26.74|25.58|22.9|20.31|19.595|21.39|20.6496|18.56|17.79|18.24|17.4799|16.6|15.75|16.05|15.59|15.3665|15.7|16||16.05|17.1|17.4|16.17|16.27|17.4|17.65|17.2|17.5|17.96|17.9304|19.4899|20.9499|19.68|19.41|18.5761|17.58|17.9|17.6593|18.4399|19|19.89|19.19|20|20.365|22|23.49|26.5|27.2|25.25|26.3855|25.22|25.2|25.83|24.94|22.88|23.61|24.18|23.5|24.57|25.5|26|26.7|24.33|22.48|25.6|26.85|28.31|28.64|28.25|26.09|25.75|25.7|26.7|25.72|26.95|23.5||21.97|23.78|23.58|18.78|17.95|17.6|18.19|18.7799|18.3799|18.36|16.34|16.34|16.73|16.82|16.3|15.79|15.55|15.82|16.489|16.345|14.8|14.5|14.2|14.25|15|15.13|15.1599|16.13|16.28|15.34|13.64|14.16|14.79|15.1136|15.4299|14.45|14.49|14.61|14.85|16.591|16.388|16.99|16.47|16.815|17.35||17.52|17.45|17.79|18.3955|19.08|17.95|16.615|18.1|18.14|18.6399|18.78|20|17.3799|15.65|14.51|14.46|16.1499|15.7|14.25|12.78|12.6653|11.95|12.4699|13.4|13.23|11.59|10.85|10.87||10.84|10.84|11.08|10.9|10.7892|10.95|11.28|10.39|||10.42|10.43||10.41|10.4|10.4|10.4|10.43|10.43|10.4|10.37|10.42
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|14.49|14.27|15.48|15.15|15.6991||15.64|15.5|15.01|16.39|17.07|16.92|18.36|19.85|21.44|21.46|20|20.15|20.85|21.47|20.85|20.88|19.39|18.48|17.36|16.69|18.08|20.24|21.46|21.52|21.35|22.8|23.38|23.39|25.8184|28.1499|28.05|31.5|33.03||31.22|30.48|31.1|33.54|34.94|31.3|28|26.26|25.46|24.15|24.52|24.55|26.13|27.5|28.54|25.9|25.44|25.3|26.2962||25.23|23.79|21.56|20.9|21.14|22.34|20.59|18.23|16.75|17.21||17.8|17.61|18.7|19.37||20.81|21.9838|20.83|18.72|17.1382|17.59|17.99|17.89|18.8|21.98|24.8|25.42|24|20.96|17.56|15.18|13.57|13.52|13.94|12.4||12|12.14|11.89|11.29|10.46|10.57|10.58|10.56|10.57|10.44|10.43|10.5399|10.71|10.66|10.62|10.51|10.39|10.37|10.298|10.36|10.37|10.6|10.83|11.03|11.0462|11.48|11.35|10.91|10.75|10.7|10.9|10.98|11|10.88|10.84|10.85|10.79|10.95|11|11.07|11.18|11.2|11.28|11.18|11.23|11.6857|11.85|12.19|12.5|12.8|12.5|12.57|12.99|12.54|11.85|11.65|11.75||11.99|12.29|12.6|11.45|11.54|11.35|11.29|11.69|10.16|10.1473|10.12|10.15|10.15|10.26|10.25|10.255|10.234|10.25|10.27|10.28|10.275|10.27|10.38|10.33|10.35|10.43|10.46|10.52|10.54|10.55|10.45|10.555|10.62|10.6|10.67|10.72|10.64|10.62|10.54|10.73|10.55|10.45|10.29|10.34|10.41||10.45|10.48|10.5|10.47|10.2|10.18|10.18|10.2|10.1699|10.17|10.12|10.12|10.07|9.98|10.04|10.03|10.1071|10.01|10.05|10.01|10.04||10.04|10.05|10|10.06|10|||10|9.94|10|9.98|10.03|9.94|9.965|9.96|9.96|9.95|9.95|10|9.99|10.05|9.98|10.01|10.04|10|10.05|10.05|10.05|10.05
01531|21247|/equities/dsw-inc|R2000GROWTH|17.68|17.55|18.21|18.45|17.61||17.97|17.77|17.42|17.97|15.78|15.56|15.48|15.74|16.75|16.62|17.15|16.66|15.98|16.27|15.79|15.29|15.65|15.53|14.76|13.6|14|13.75|13.79|13.76|12.83|13.66|12.99|12.25|12.96|12.88|12.67|13.01|12.67||12.32|12.4|12.57|12.71|13.31|12.8|12.95|12.31|12.56|12.53|13.46|12.94|11.89|12.13|14.11|9.5|9.45|9.37|10.05||10.06|10.37|9.22|9.38|9.19|8.28|8.5|8.48|7.67|7.77||7.77|7.99|7.93|8.23||7.34|7.31|7.1|7.16|7.46|7.53|7.68|7.46|7.44|7.5|7.91|8.65|8.93|8.75|8.85|8.69|8.41|8.43|8.21|8.7||8.88|9.35|8.38|7.68|7.79|7.91|7.05|6.92|6.53|6.45|6.94|6.91|7.15|5.56|5.68|5.46|5.36|4.76|4.6|4.74|5.01|5.19|5.22|5.49|5.38|5.29|5.57|5.57|5.57|5.67|5.69|5.8|6.08|6.35|6.3|6.21|6.38|6.28|5.96|5.64|5.65|5.5|5.68|5.59|5.79|6.45|6.16|6.09|6.7|7.08|7.23|6.95|6.54|6.07|6.4|6.39|6.93||7.32|6.93|8.3|7.88|7.38|7.43|7.42|7.27|7.11|7.08|6.62|6.78|6.94|7.14|7.39|7.37|7.05|7.39|7.65|7.42|7.06|6.55|6.69|6.49|6.29|6.36|6.56|6.66|6.3|6.37|6.79|6.73|6.46|6.4|6.12|6.55|6.71|6.64|5.92|6.05|5.98|6.12|6.25|6.29|7.06||6.96|7.12|6.79|6.62|6.47|6.43|6.73|7.03|6.92|7.39|7.63|7.91|8.2|7.26|7.35|7.25|8.57|9.02|9.6|9.5|8.37|7.94|6.78|6.89|6.81|7.63|7.43|6.34||5.91|5.85|5.53|5.63|5.6|5.1|4.9|5.13|5.68|5.82|6.08|5.76|5.88|6.55|6.32|6.19|7.06|6.91|6.32|5.76|4.95|4.87
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|10.87|10.65|10.84|11.07|10.96||10.99|11|10.89|10.94|10.85|10.47|10.6|10.72|11.41|11.71|12.36|12.37|12.84|13.12|12.98|12.35|11.91|11.85|11.79|11.29|11.68|12|11.86|11.52|11.52|11.74|12.75|11.02|11.26|10.69|10.16|10.26|10.43||10.26|10.78|10.63|11.2|11.29|11.07|10.94|11.14|10.86|10.83|10.28|10.19|10.1|10.54|10.7|10.83|11.22|10.97|11||10.82|11.37|11.85|11.9|11.6|12.3|12.94|11.46|10.55|10.89||10.8|10.75|10.47|10.96||10.59|10.62|9.99|9.9|10.43|10.73|10.85|10.38|10.53|10.33|10.59|10.9|10.9|11.1|11.22|10.97|11|11.46|11.15|11.19||11.3|11.69|10.83|10.29|10.66|10.43|9.19|9.22|8.52|8.36|8.72|8.89|8.97|8.26|8.38|8.65|8.66|8.79|8.7|8.62|8.65|9.18|9.15|9.6|9.42|8.97|8.99|8.91|8.95|8.87|9|8.85|9.01|9.33|9.38|9|8.86|8.39|7.62|7.24|7.23|7|6.92|6.66|6.82|7.17|7.23|7.24|7.76|7.99|8.54|8.72|8.44|8.14|8.51|8.46|8.62||8.96|9.26|8.98|8.55|8.52|8.64|8.72|8.72|8.83|8.78|8.61|8.98|9.35|9.56|10.24|10.31|9.63|9.5|9.89|9.42|8.19|8.21|8.78|7.99|7.89|7.49|7.79|8.04|8.03|7.89|7.88|7.89|7.99|7.98|7.8|8.22|7.93|8.24|7.46|7.15|7.02|7.19|7.17|7.52|7.95||7.83|7.86|7.7|7.69|7.26|7.36|7.87|8.26|8.02|8.23|8.12|8.47|9.24|8.24|8.64|8.3|10.32|11.72|12.69|10.58|9.18|8.57|7.93|7.44|6.92|7.35|7.2|6.6||5.52|5.57|5.42|5.19|5.21|4.57|4.6|4.98|5.6|5.66|5.54|4.71|4.77|4.93|4.72|5.08|5.35|5.51|5.83|4.79|4.04|4.05
01533|16627|/equities/mitek-systems|R2000GROWTH|15.41|15.55|15.38|15.66|15.81||15.32|14.78|14.38|14.359|14.63|14.59|14.39|14.98|15.5717|15.65|15.55|15.95|16.34|15.94|15.46|15.85|15.81|15.49|15.27|15.11|15.98|16.3551|17.2|16.66|15.84|16.6599|15.93|15.72|16.48|16.75|16.4|16.87|16.95||16.6993|17.18|17.16|16.8414|16.3124|16.13|16.13|15.73|15.63|16.95|17.54|17.83|17.08|18.73|19.34|18.87|17.59|17.25|17.01||17.29|17.52|17.65|17.48|17.5|17.4|17.31|16.89|17.1|17.67||18.24|18.18|17.7|19.2||18.9|19.59|19.8799|18.43|17.67|17.47|16.58|16.21|15.02|14.55|13.97|14|13.31|12.3|12.32|11.99|11.54|12.01|12.1699|11.96||12.048|11.75|12.05|12.1998|12.27|12.75|12.74|13.39|13.48|13.5363|13.51|13.74|14.82|15.1|14.42|13.74|13.17|12.68|13.13|13.29|13.05|13.42|14|14.2036|13.64|13.69|13.17|13.2752|13.06|12.82|13.21|13.13|14.21|13.96|13.58|13.73|13.34|13.38|13.3877|13.33|13.06|13.23|12.98|12.325|12.76|13.1|12.55|12.6625|12.91|12.61|13.2696|12.7177|12.13|12.24|12.04|11.81|11.67||12.1904|13.12|13.52|13.215|12.81|12.95|13.02|13.13|13|12.73|12.93|12.92|12.97|12.95|12.75|12.39|11.35|11.11|11.5|11.8198|11.29|11.14|11.09|10.97|10.815|11.49|10.975|10.13|9.7|9.56|9.6|9.83|9.77|10.1|10.09|9.91|9.78|9.73|9.4|9.459|9.09|9.3|9.17|9.25|9.55||9.58|9.72|9.72|9.43|9.51|9.54|9.58|9.8599|9.87|9.97|10.08|10.19|10.26|10.035|9.71|9.74|10.4|10.44|10.6|10.465|9.78|9.73|9.59|9.595|9.39|9.64|9.4699|9.45||9.31|9.02|9.03|9.04|9.17|9.05|8.89|8.935|9.24|9.335|9.25|9.04|9.05|9.065|8.98|9.42|9.54|9.82|9.49|9.38|9.095|8.53
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|24.68|24.54|24.54|24.02|23.86||24.14|23.75|23.15|22.99|22.9097|22.8|24.24|24.72|24.365|24.6|25.41|25.59|25.93|25.72|25.34|25.29|24.52|24.64|24.37|24.18|24.565|25.29|25.32|22.7|22.22|22.87|23.53|24.085|24.55|24.41|24.05|24.3396|25.205||25.25|25.6|26.01|26.1|26.29|25.32|25.42|25.19|24.95|23.47|23.14|23.68|24.2|24.53|24.75|25|25.05|25.52|25.16||25.33|26|25.62|26.13|26.57|27.27|26.92|26.88|26.685|27.66||27.36|27.65|27.96|28.1094||27.82|28.27|28.42|27.47|26.85|25.65|25.445|24.73|23.89|23.19|24.51|25.38|25.33|25.035|24.49|24.64|24.46|24.63|24.6499|24.5||24.53|23.2999|21.95|22.19|22.25|22.85|22.84|23.39|23.18|23.72|24.35|26|27.7|26.5|26.62|26.09|25.08|23.72|23.34|23.61|23.91|24.41|23.22|23.68|23.59|23.76|24.09|23.82|24.3|24.9|25.2199|25.12|25.38|25.46|25.7|25.4091|24.8|24.39|23.92|24.03|24.2|24.59|24.85|24.43|24.27|24.815|24.31|23.82|24.36|24.22|23.85|23.675|23.735|24.03|24.47|24.83|24.03||24.33|25.69|27.79|27.51|25.88|26.13|25|24.9|25.01|25.62|25.95|26.5249|26.29|24.26|24.2199|23.84|24.89|25.57|26.47|25.04|25.27|24.78|24.86|24.75|24.06|22.2|22.76|22.68|23.0525|23.41|23.6|23.87|24.29|25.28|25.43|25.31|25.8631|25.31|24.8|26.19|25.74|26.39|25.69|26.03|26.09||25.55|25.095|25.31|26.27|27.25|27.93|26.25|26.39|25.73|26.83|26.43|27.06|26.61|26.42|25.97|25.26|26.7936|26.15|26.05|24.09|23.875|24.015|23.99|24.0587|23.38|21.155|21.655|23.7||23.51|23.03|21.87|21.34|20.745|20.29|19.3|18.7|18.76|17.82|17.96|17.738|18|18.02|17.886|17.53|18.14|18.95|17.98|17.18|16.85|16.56
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|18.9575|19.24|16.88|16.79|16.6||16.5|16.25|15.63|16.05|16.715|16.575|16.83|16.5|16.695|16.5999|16.56|16.6|16.77|17|17.69|17.32|16.34|15.96|15.41|15.12|15.5328|15.765|15.88|15.9811|15.86|16.085|16.27|16|16.915|16.69|16.47|16|17.07||17.4|17.725|18.09|18.02|17.02|16.605|16.23|15.5|14.99|14.76|15.49|15.33|15.12|15.8099|15.345|15.33|15.43|15.36|15.0941||15.13|15.13|15|14.78|15.15|15.35|14.65|14.5436|14.15|14.48||14.32|13.75|13.3815|14.03||14.28|13.91|13.815|13.7299|13.96|14.11|14.2|14.18|14.0798|13.96|14.04|14.01|14.23|14.06|13.2499|13.39|13.58|13.86|14.25|14.61||13.64|13.88|14.37|13.73|13.9999|13.65|13.57|13.59|13.07|13.365|13.36|13.54|13.46|13.56|13.56|13.65|13.2|12.7|12.58|12.575|13.0356|13.7328|14|14.91|14.785|15.95|16.18|17.24|17.26|15.96|17.84|17.11|16.735|17.2|17.78|17.7|16.71|16.5|15.46|15.8|15.77|15.15|15.08|14.8|14.43|14.6|15.54|15.79|16.28|16.37|16.8|16.28|16.31|15.56|16.55|16.75|15.24||14.67|15.76|16.225|16.15|16.24|16.25|15.355|15.5|15.68|15.44|15.37|15.4|15.86|15.89|15.96|15.27|15.52|16.24|17.04|17.15|16.8|14.84|14.695|14.47|14.145|14.78|15.1|14.98|14.66|14.53|14.77|14.75|15|15.2|15.09|15.25|15.34|15.91|15.26|15.81|16.11|16.45|17.27|18.01|17.35||17.91|18.12|18.19|18.65|19.02|20.1|20.145|20.06|22.51|23.7|20.27|18.96|17.645|17.29|16.405|16.765|17.95|16.62|16.49|16.17|16.545|16.79|16.2399|16.34|17|17.81|17.82|18.97||18.97|18.955|19.05|20.02|20.7|19.84|19.855|20.097|20.2|19.6|18.34|19.72|20|18.81|17.31|16.58|17.47|18.095|18.6999|18.25|18.395|19.25
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|14.69|14.35|14.98|15.03|15.62||14.71|14.28|13.6|13.6|13.27|12.94|12.99|13.35|13.68|13.35|13.88|13.52|13.75|13.98|14.04|13.68|13.36|13.81|14.29|12.82|12.9|11.91|11.87|12.09|11.69|12.01|12.1|11.6|11.83|11.85|11.27|11.5|11.97||11.84|12.1|12.4|12.59|12.66|11.98|12.18|12.4|12.42|12|11.84|11.93|11.98|12.79|12.77|12.96|13.58|13.38|12.11||11.23|11.38|11.89|11.7|11.55|11.73|11.51|10.79|9.77|9.7||9.61|9.73|9.65|10||9.96|9.96|9.87|9.7|9.95|9.64|9.55|9.41|9.48|9.17|9.41|9.85|9.49|9.11|9.19|8.9|8.68|8.96|9.09|9.22||9.45|9.7|9.64|9.17|9.18|9.23|8.73|8.68|8.39|8.36|8.8|8.92|9.2|8.56|8.66|8.54|8.53|8.13|7.84|7.85|7.84|8.15|8.86|9.1|8.9|9.03|8.9|9.05|9.29|9.34|9.53|9.68|9.84|10.15|10.2|9.17|8.49|8.5|8.36|8.19|8.42|8.16|8|7.58|7.54|7.93|7.75|8.26|9.03|9.2|9.43|8.36|7.88|7.79|7.76|7.64|7.65||7.85|8.28|8.31|8.26|8.22|8.33|8.34|8.44|8.72|8.76|8.44|8.64|8.81|9.08|9.12|8.99|9.01|9.4|7.51|7.34|6.99|7|6.91|6.63|6.38|5.78|5.8|5.89|6.03|6.04|5.99|6.17|5.94|5.69|5.73|5.76|5.64|5.33|4.96|5|4.98|5.16|5.36|5.45|5.66||5.75|6.16|6.15|6.15|5.69|5.84|5.85|6.11|6.05|6.23|6.16|6.28|6.34|5.87|5.95|5.82|6.6|6.58|7.05|6.86|6.29|6.24|6.1|6.04|5.8|6.38|6.14|5.51||5.29|5.38|5.49|5.23|5.12|4.5|4.15|4.52|4.88|4.86|5|4.78|4.8|4.95|4.87|5.24|5.65|5.32|4.68|4.43|4.25|4.14
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|6.03|6.039|6.255|6.25|6.21||6.12|5.92|5.76|5.84|6.14|6.1|6.29|6.66|6.765|6.89|6.97|6.85|6.925|6.87|7.02|7.26|7.75|7.42|7.81|7.55|7.91|8.215|8.35|8.31|8.09|8.2|8.37|8.21|8.75|8.45|8.33|8.4|8.47||8.61|8.21|8.19|8.54|9.21|8.81|8.1|7.479|7.48|7.44|8.15|7.22|7.22|7.5|7.89|7.46|7.5|7.13|7.05||7.395|7.77|7.76|8.13|8.17|8.4|8.2|7.37|6.73|6.36||6.49|6.55|6.48|6.38||6.37|6.83|6.815|6.43|6.245|6.23|5.95|5.89|5.606|5.7|5.73|5.645|5.34|5.4|5.59|5.16|4.95|4.83|4.83|4.955||5.03|5.1|4.66|4.46|4.2|4.87|4.05|3.45|3.44|3.48|3.23|3.23|3.24|2.4|2.38|2.28|2.24|2.11|2.19|2.15|1.82|1.989|2.1|2.2|2.18|2.3|2.41|2.54|2.608|2.65|2.78|2.849|2.88|2.67|2.61|2.625|2.7|2.71|2.7|2.74|2.79|2.93|3.1|2.98|3.12|3.66|3.54|3.1|3.32|3.08|3.1|2.76|2.72|2.73|2.85|2.72|2.55||2.62|2.81|2.9|2.9|2.98|2.91|2.79|2.72|2.47|2.4|2.22|2.35|2.22|2.418|2.66|2.853|2.24|1.98|2.03|2.045|1.8|1.85|1.87|1.92|1.85|1.77|1.8|1.65|1.6|1.51|1.58|1.56|1.372|1.39|1.34|1.32|1.4|1.33|1.251|1.36|1.34|1.41|1.5|1.33|1.43||1.54|1.59|1.59|1.61|1.38|1.395|1.55|1.64|1.73|1.88|1.93|1.94|2.08|1.95|2.04|1.7|2.05|2.36|2.74|1.84|1.5|1.34|1.23|1.24|1.59|1.15|1.17|0.921||0.72|0.72|0.6|0.58|0.59|0.518|0.53|0.555|0.579|0.61|0.588|0.6|0.635|0.653|0.63|0.74|0.89|0.55|0.54|0.47|0.384|0.393
01538|15356|/equities/agenus-inc|R2000GROWTH|2.83|2.88|2.94|3.095|3.125||2.941|2.82|2.77|2.88|2.89|2.98|3.05|3.19|3.27|3.21|3.44|3.27|3.524|3.47|3.35|3.42|3.415|3.3|3.29|3.35|3.455|3.685|4.03|4.12|4.15|4.275|4.26|4.38|4.458|4.5999|4.62|4.62|4.745||4.74|5.18|5.3693|5.4|5.4|5.2|5.95|4.49|4.5|4|3.815|3.97|4.04|4.06|3.93|3.46|3.6577|3.68|3.54||3.6|3.44|3.26|3.31|3.32|3.34|3.4322|3.36|3.27|3.27||3.3026|3.3|3.32|3.44||3.52|3.5|3.5|3.54|3.84|3.725|3.715|3.75|3.785|3.59|3.48|3.335|3.3|3.38|3.42|3.68|3.81|4.01|3.84|3.74||3.63|3.7998|3.73|3.75|3.8434|4.01|3.96|3.9899|3.87|4.05|4.25|4.18|4.09|4.0499|4.09|4.07|3.92|4.03|3.84|3.785|3.79|3.875|3.94|4.15|4.15|4.24|4.29|4.45|4.45|4.3049|4.55|4.56|4.41|4.53|4.54|4.51|4.29|4.1|4.0599|4.1|4.14|4.13|4.14|4.08|4.3|4.51|4.74|5.165|5.45|5.25|5.215|5.324|5.32|5.63|5.38|4.2|4.145||4.07|4.31|4.26|4.4128|4.405|4.3398|4.11|4.22|4.24|4.28|4.4363|4.4899|4.47|4.37|4.02|3.82|3.87|3.65|3.66|3.79|3.83|3.415|3.36|3.425|3.29|3.16|3.18|3.11|3.28|3.27|3.43|3.5478|3.6178|3.77|3.85|3.63|3.64|3.7|3.63|3.82|4.01|4.01|4.04|4.06|4.07||4.11|4.055|4.04|4.23|4.175|4.38|4.26|4.24|4.25|3.93|3.76|3.71|3.7|3.64|3.66|3.94|4.1|3.805|3.985|3.94|3.93|4.18|4.785|4.2963|3.79|2.94|2.83|2.65||2.6|2.525|2.59|2.645|2.53|2.43|2.5195|2.741|2.77|2.64|2.62|2.68|2.66|2.73|2.57|2.665|2.815|2.82|2.92|2.89|2.82|2.84
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|81.88|80.4|79.9|80.1|81.15||80.52|80.27|80.14|81.625|84.46|82.84|84.33|85.92|86.94|85.44|82.16|80.22|80.23|78.83|79|82.76|83.57|85.8|82.82|83.05|85.8063|86|86.25|85.53|82.28|82.42|82.6724|83.88|84.02|84.7744|82.38|82.62|83.99||83.05|83.64|86.8637|90.425|90.74|89.99|87.91|85.16|84|81.47|84.13|94.2|94.2|79.7679|83.03|84.45|79.8199|77.26|74.33||73.79|74.27|72.66|72.425|72.4404|74.73|75.67|76.45|73.95|74.45||75.11|74.42|74.28|73.71||74.43|75.32|76.62|75.65|78.5|78.11|77.67|77.46|77.26|76.19|76.28|78.75|79.25|78.2|77.91|74.73|72.85|73.04|73.56|73.39||73.46|74.29|73.42|72.875|72.19|72.34|73.25|72.9069|73.7081|74.73|75.33|76.7|75.75|74.58|78|76.17|76.89|75.37|75.12|75.48|74.85|76.46|76.37|78|77.13|77.06|77.2|76.89|75.65|75.12|75.66|75.93|74.09|75|74.3|73.25|74.01|73.22|71.9199|71.58|69.8|69.85|68.61|67.96|68.27|68.4|69|70.89|73.48|71.9|73.18|74.72|72.84|70.58|70.5|71.78|69.515||63.1|64.24|64.65|64.41|63.935|64.71|64.69|64.8|64.61|64.97|65.67|66|65.55|64.5|64.94|65.6|66.16|65.36|66.3895|66.7299|72.9|71.4|71.6|69.94|71.57|61.81|63.02|63.81|61.69|61.47|62.5|61.84|62.55|63.13|61.97|61.46|60.15|61.23|59.37|59.99|59.82|59.99|60.19|60.995|61.4||58.19|58|57.63|56.43|57.17|57.83|58.48|58.95|58.45|60.66|60.08|59.115|60.26|59.26|60.16|60.7|62.4377|63.75|62.91|62.71|61.85|62.645|59.98|60.4|60.34|62.9|62.54|62.68||58.75|58.63|58.78|57.89|58.5|55.67|56.08|54.93|56.12|56.88|58.8|54.64|53.435|53.58|52.37|52.51|55.65|56.97|55.66|54.65|52.45|52.28
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|61.09|61.45|61.24|63.42|62.93||59.095|54.76|51.14|52.45|51.71|47.26|48.88|48.18|48.75|47.93|49.42|50.9|50.33|47.4999|46.02|46.685|44.12|43.71|43.5646|44.3823|45.21|46.53|46.8399|46.86|43.45|47.46|47.85|43.97|46|46.74|44.99|45.35|45.97||44.7|42.97|43.08|43.61|43.3399|41.97|41.75|41.7|40.34|38.88|40|36.81|37.77|40.54|41.13|41.5037|42.05|42.05|41.94||40.67|41.17|38.5|37.865|36.34|36.7|35.52|34.72|33.74|32.245||30.98|30.89|30.84|31.53||30.65|30.73|31.15|30.93|32.19|31.34|31.8683|31.77|32.65|32.925|32.91|35.47|36.73|37.19|36.99|35.94|34.54|33.6599|33|33.48||32.67|32.535|31.19|29.66|29.94|29.29|28.34|28.46|28.4|28.31|28.13|27.81|29.47|27.71|27.39|26.51|25.25|24.28|24.05|23.92|23.3|24.79|24.6|24.775|24.47|24.88|25.05|25.64|26.23|25.98|26.39|26.93|26.69|26.33|24.67|23.52|23.69|22.88|22.57|22.91|22.22|22.22|22|21.64|21.69|22|22.54|22.31|21.89|21.9162|21.89|21.87|21.41|21.3799|21.35|21.745|22.48||25.59|26.5|26.86|26.1199|25.91|25.8913|26.4177|26.8686|27.83|27.33|27.64|28.39|29.32|30.84|31.06|30.3|30.065|29.73|29.58|30.685|32|33.28|33.11|35.98|34.03|33|33|30.56|30.54|30.86|29.77|30.36|28.9|29.4|29.06|28.816|28.52|29.13|28.23|29.82|27.91|28.21|27.55|27.92|28.17||27.35|26.69|26.75|25.99|25.95|26.02|25.475|25.555|23.94|24.42|24.17|24.14|24.33|22.75|23.36|24.1|26.0358|26.17|26.78|26.9|25.37|24.88|23.32|23.3399|23.07|24.23|24.01|23.69||22.1|22.76|23.25|22.97|21.89|21.15|21.44|22.05|22.97|23.4|24.09|23.5|23.29|23.675|23.88|24.425|26.62|27.115|24.68|23.71|22.39|22.69
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|10.7|8.09|8.09|8.45|8.43||8.14|8.03|7.56|7.79|8.06|8.05|8.4|8.41|8.6|8.52|8.41|8.49|8.58|7.5377|7.59|7.725|7.35|5.58|5.38|5.29|5.735|5.77|5.9647|6.02|5.94|5.565|5.65|5.45|6.11|6.23|6.25|6.29|6.275||6.28|6.21|6.37|6.46|6.2|5.96|6.23|6.49|6.02|5.96|6.02|6.0275|5.96|6.59|6.6|6.59|7|7.05|7.18||7.09|7.2523|7.48|6.765|6.44|6.5616|6.48|6.14|6.16|6.225||6.01|6.0999|6.28|6.615||6.57|6.697|6.815|6.79|6.82|6.8|6.94|7.18|7.46|6.83|6.835|6.97|6.9|7.065|5.72|5.285|5.2499|5.36|5.3688|5.46||5.3|5.24|5.225|5.03|4.87|4.835|4.525|4.55|4.5|4.55|4.55|4.25|3.8|3.67|3.68|3.66|3.31|3.32|3.3|3.285|3.28|3.33|3.325|3.351|3.415|3.41|3.545|3.59|3.655|3.52|3.78|3.8|3.74|3.78|3.79|3.75|3.71|3.55|3.37|3.42|3.48|3.45|3.4|3.38|3.3678|3.481|3.735|3.86|3.88|3.76|3.72|3.675|3.67|3.59|3.485|3.4753|3.38||3.38|3.53|3.53|3.585|3.51|3.49|3.515|3.685|3.72|3.89|4.05|3.98|3.965|3.799|3.625|3.49|3.5|3.65|3.94|3.97|3.94|3.82|3.86|3.85|3.85|3.7343|3.78|3.89|4.01|4.11|4.18|4.2668|4.41|4.46|4.5|4.61|4.61|4.61|4.346|4.5|4.73|4.91|4.58|4.5|4.7037||4.79|4.79|4.65|4.76|4.7699|4.64|4.4|4.4064|4.65|3.96|3.6735|3.75|3.56|3.35|3.17|3.19|3.38|3.42|3.6|3.6|3.65|3.66|3.48|3.4|3.34|3.39|3.225|3.23||3.06|2.92|2.98|2.96|2.52|2.4|2.05|2.24|2.28|2.3|2.3|2.28|2.22|2.2|2.08|2.17|2.23|2.33|2.39|2.28|2.29|2.28
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|39.47|39.55|38.36|37.7|36.215||34.5|34.98|34.38|34.26|33.27|32.89|34.67|35.79|36.48|36.5|38|38.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|63|65.08|65.55|65.45|64.63||65.2|64.1099|61.58|61.29|62.45|61.59|63.14|64.99|67.72|66.98|67.39|69.2|73.67|73.59|71.65|72.94|70.78|67.88|68.43|67|65.944|70.93|74.01|74.04|73.99|76.65|75.06|74.41|76.58|77.42|78.56|83.71|86.64||85.65|84.8|87|89.62|90.92|86.3|85.88|85.58|82.98|79.45|80.27|81.715|83.46|78.94|78|74.79|75.09|74.59|74||75|75.54|73.98|76.9|83.25|82.39|80.8|75.54|76|76.16||73.09|73.72|74.71|74.04||73.49|73.7|73.47|69.2554|67.26|62.25|61.75|60.2|60.98|60.215|59.92|58.25|57.9589|58.1|57.85|56.3|56.19|56.62|56.89|56.4794||56.595|55.4|59.5|59.964|60.885|63.21|68.99|68.29|72.315|73.639|72.83|74.19|77.82|75.45|74.91|69.2713|67.265|66.47|66.47|68.76|68.21|70.19|70.63|70.46|70.405|70.42|70.515|73.92|75|75.26|77.2|77.89|77.27|74.965|74.88|72.71|71.58|69.27|72.12|76.44|76.238|76|74.53|71.27|67.935|66.21|65.67|64.28|67|65.965|68.03|66.765|66.19|67.63|69|68.56|63.31||61.015|62.1751|62.8766|61.31|59.88|60.515|60.68|60.49|58.98|61.84|61|62.89|62.67|63.999|63.8885|63.63|64|64.97|65.53|66.02|66.94|65.69|68.93|68.44|73.58|70.729|67.86|67.45|68.275|67.52|66.115|70.275|67.32|67|65.315|62.41|62.84|63.9299|63.1633|66.37|68.4|64.87|62.95|62.75|63.4299||63.23|62.2394|61.21|59.28|58.9409|58.44|58.7|58.74|58.5|57.2788|54.35|54.3399|55.8|54.63|50.5399|49.55|51.9999|52.16|50.3|50.385|49.8|52.26|52.31|53.73|52.73|48.91|41.1|42.25||39.86|40.245|40.81|40.7|39.96|39.04|37.85|38.655|40.26|40.61|40.55|39.61|39.0657|39.36|39.03|39.7|41.62|43.625|41.7|42.57|43.249|43.1
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|19.5|19.39|19.57|19.67|19.8||19.6|19.5|19.52|19.53|19.47|19.05|19.35|19.68|19.74|19.83|20.15|19.34|19.23|19.5|19.31|18.91|18.78|18.455|18.37|18.27|18.43|18.29|18.17|17.945|18.05|18.3|18.01|17.58|17.3|16.86|16.89|16.86|16.96||16.78|16.485|16.41|16.39|16.36|16.38|16.44|16.32|16.505|16.2|16.33|16.26|16.19|16.44|16.43|16.23|16.3|16.49|16.57||16.5|16.59|16.305|16.7|16.6|16.92|17.05|16.81|16.22|16.3745||16.54|16.7|16.665|16.89||16.85|16.69|16.43|15.83|16.09|16|16.04|16.4|16.67|16.24|16.05|15.99|15.75|15.65|15.65|15.62|15.09|15.03|14.92|14.78||14.75|14.7799|14.5|14.32|14.36|14.67|14.34|13.955|13.69|13.185|13.185|12.95|12.78|12.4|12.29|12.15|12.15|12|12.03|12.05|12|12.17|12.25|12.49|12.5|12.5|11.94|11.94|12.13|12.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|54.27|52.52|53.69|53.13|53.9799||53.94|52.79|50.81|50.16|48.57|48.19|48.96|48.84|51.43|52.84|52.73|52.29|52.84|52.95|52.09|51.99|51.225|49.85|49.26|48.33|48.21|49.42|52.61|53.84|55.03|56.25|51.99|52.9|53.07|54.1|53.84|54.65|55.88||56.24|56.46|56.44|55.28|54.62|53.15|52.1699|51.6973|50.9|50.6799|49.39|49.99|50.79|50.55|49.32|47|47.21|46.5055|45.9||45.895|46.695|49.13|49.41|48.23|49.25|49.285|46.74|44.67|44.93||44.88|44.69|43.93|44.75||43.8|43.81|42.94|41.06|41.55|41.35|42.68|41.5|43.65|39.71|40|41.075|40.64|39.34|39|37.38|37.47|35.61|37.14|36.81||37.114|38.23|36.8446|36.96|36.48|34.94|34.57|34.6625|33.47|33.23|33.52|34.27|34.83|29.47|29.69|30.49|29.54|29.6|29.61|29.01|28.77|28.94|28.42|28.755|28.62|28.89|29.31|30.87|31.5|30.96|31.76|31.7|31.73|31.17|30.81|30.39|30.6|30.39|30.07|29.1543|29.94|29.39|29.23|28.47|27.915|29.37|28.98|28.63|29.11|28.75|29.02|28.5|28.15|27.7448|27.96|27.38|27.57||28.11|28.625|29.2|30.21|30.39|30.12|30.09|29.99|30.07|29.6|31.25|32.12|32.29|32.72|32.87|32.99|32.84|32.95|33.32|35.22|35.34|34.67|35.44|31.41|30.85|32.96|33.19|31.695|31.52|32.2024|33.75|34.085|36.64|37.4492|37.17|37.45|37.01|37.5|35.18|36.39|35.71|36.08|37.111|37.71|37.54||36.995|36.39|35.62|35.69|35.28|34.96|35.7|36|34.55|34.9|35.08|34.83|36|35.4|34.61|35.5|40.28|41.035|42.1|41.52|38.82|39.7|39.13|39.05|38.63|39.6|37.88|38.2||37.2|37.25|38.16|38.83|39.46|37.97|37.9535|37.1|39.69|40.095|42.19|42.4|48.62|54|51.49|51.75|52.02|54.43|54.17|52.03|51.52|51.04
01546|15595|/equities/dynamic-materials|R2000GROWTH|53.73|53.56|53.85|56.4299|55.75||56.385|55.19|55.62|58.4199|58.17|56.145|57.48|55.17|55.52|56.97|59.2|61.7|64.5795|66.9559|68.54|68.48|68.6625|70|69.99|67.64|67|65.98|64.6|64.82|65.38|66.45|65.91|67.84|69.42|64.6599|66.7033|66.42|60.68||57.59|57.81|58.78|58.6473|58.44|58.4555|57.72|57.77|57.27|59.33|59.5|52.05|51.62|51.28|50.62|51.14|50.94|51.53|51.67||52.505|53.2|52.12|53.48|51.2|51.64|51.99|52|48.7|45.54||43.77|44.48|43.79|44.53||44.8382|44.71|44.81|45.21|47.27|46.72|47.79|48.5957|47.59|49.21|48.44|47.38|46.39|46.6|45.8|43.66|43.47|41.99|41.63|42.66||42.96|45.07|43.64|42.0499|41.77|42.835|41.9|41.18|37.9|37.61|39.08|39.63|39.24|36.01|36.35|36.185|37.5|36.56|36.2299|35.1|34.07|36.13|37.2862|42.54|35.11|33.58|33.81|34.39|34.55|34.56|35.05|34.2778|34.25|34.7|34.66|35.45|36.1442|34.32|33.45|33.15|34.29|32.96|32.89|31.01|31.08|32.9|34.6799|34.06|35.43|34.337|34.4|32.8|33.67|34.67|36.24|36.619|36.35||37.5|37.24|36.46|36.17|36.64|36.5|35.94|35.74|35.56|35.62|34.765|36.7648|33.62|33.6|34.15|34.16|33.99|34.55|36.01|34.02|32.43|32.775|32.75|31.15|30.45|29.79|30.59|30.66|30.61|29.64|29.145|29.26|29.04|28.99|27.24|27.065|26.7|27.065|25.99|25.38|25.0999|26.72|26.8|27.8156|28.6964||28.26|28.59|27.88|28.2496|28.65|29.48|30.37|30.85|30.63|32.31|31.17|31.99|33.265|31.44|32.28|31.61|34.425|36.94|37.45|36.03|33.78|31.93|30.73|29.295|28.72|29.65|28.76|28.98||27.88|28.28|28.32|27.33|27.29|24.77|24.31|24.15|25.16|25.7|25.88|23.18|25.12|25.71|24.94|26|27.59|28.6224|24.6|24.57|26.17|26.85
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|61.62|60.4|61.73|61.81|61.5||61.35|60.28|58.84|59.49|58.75|57|57.08|57.1|57.92|57.88|59.59|60.25|60|58.61|57.93|61.58|60.49|59.11|58.08|54.88|54.13|54.04|54.27|53.54|53.16|54.06|54.44|53.36|53.54|53.6|53.23|52.91|55.61||56.39|56.9|55.73|56.06|56.68|54.91|52.75|52.37|52.01|50.11|49.06|50.1|51.4|52.44|53.74|51.71|51.61|49.49|45.8||44.96|44.54|45.77|44.12|44.49|45|44.57|42.58|43.65|45.6||46.51|46.73|46.56|47.44||47.17|47.81|47.76|47.34|48.52|48.06|46.17|45.6|46.06|44.83|44.68|44.98|45.78|46.2|45.19|44.95|43.42|45.35|45.71|46.25||46.12|45.64|45.25|44.02|44.42|45.04|44.84|44.59|43.69|43.47|43.14|42.79|44.31|44.4|46.29|45.54|42.42|41.66|41.51|42.84|42.32|42.81|44.13|44.73|44.4|46.38|46.87|47.32|48.61|48.14|47.61|47.26|47.32|47.6|47.2|45.29|45.99|46.23|45.81|44.86|44.47|43.56|43.79|41.68|42|43.13|43.32|42.19|44.65|44.44|44.31|44.92|41.94|41.69|41.57|41.14|40.03||41.1|42.24|42.57|42.17|41.22|41.98|42.16|42.52|42.94|43.48|43|42.09|42.44|43.84|42.94|40.98|40.96|40.82|41.2|41.86|41.39|42.14|41.49|41.92|42.66|41.93|42.84|42.16|42.12|39.86|38.38|40.12|38.74|37.02|36.81|37.78|36.94|36.26|34.95|35.87|34.48|35.65|35.73|34|33.19||32.77|33.27|33.19|32.56|30.84|31.37|32.56|33.41|32.44|32.54|32.73|34.12|34|32.31|31.56|31.59|33.3|33.44|35.48|34.72|34.36|34.06|32.17|32.6|32.71|34.66|33.99|32.41||30.1|29.73|29.06|29.08|28.23|25.34|24.44|25.06|26.69|27.23|27.78|25.66|26.04|26.81|27.01|26.68|27.47|28.43|25.97|24.24|22.87|22.2
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|65.27|63.88|62.98|62.97|62.12||60.22|62.48|60.98|62.09|62.06|60.96|62.26|62.355|63.9|65.58|66.68|66.31|66.74|67.66|67.38|67.45|68.76|68.13|66.22|65|64.52|65.9|66.23|67.45|65.74|71.95|70.85|70.19|69.11|67.83|69.73|70.49|69.8||69.47|66.76|69.29|67.88|65|62.5|61.7|62.36|60.95|59.39|58.5|60.0699|61.52|60.32|58.52|53.25|52.55|53.12|53.92||53.85|52.58|51.74|50|49.64|49.41|49.8|49.81|49.44|47.725||47.94|48.65|49.39|49.87||47.49|47.2|47.5|46.94|47.9|47.63|47.285|46.37|47.02|47.49|46.87|46.2|44.74|44.95|44.92|44.09|44.0655|44.41|44.89|45||45.77|46.38|43.99|42.88|43.14|43.84|43.84|43.38|41.59|41.98|41.64|41.8933|40.752|40.23|40.58|40.33|41.62|42.4374|43.1073|44|40.28|41.17|41.68|42.64|42.174|42.09|42.06|41.76|40.93|40.6|40.93|40.82|41.1493|41.11|41|42.55|43.16|42.66|42.54|40.37|40|39.855|39.07|38|39.3|39.39|40.4|39.19|40.52|40.43|41.1|39.83|38.97|39.3|39.74|39.93|40.57||42.19|40.71|38.99|36.85|36.42|36.55|36.42|36.2796|36.57|36.37|36.07|37.16|37.66|37.25|37.06|37.27|36.98|37.03|37.01|36.42|35.54|36.03|36.39|36.67|36.21|36.56|38.28|39.1|38.54|39.44|39.04|38.92|39.46|39.44|38.63|38.69|38.21|37.42|36.705|35.33|34.69|35.02|35.68|35.84|36.03||36.77|37.215|36.93|37.26|35.44|35.27|35.87|37.23|36.61|37|36.89|36.53|37.64|36.94|36|36.23|38.56|39.38|39.74|40.24|39.34|39.22|36.84|38.47|38.56|40.68|40.43|37.11||35.89|35.99|36.66|36.45|36.82|35.23|34.58|36.25|37.37|38.18|38.89|37.99|37.95|39.93|38.82|38.9|43.6242|42.36|37.97|36.94|36.215|36.05
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|66.43|65.42|65.04|65.14|65.555||63.2|62.13|61.52|64.28|64.6675|63.94|65.085|64.32|65.04|65.12|67.12|67.24|69.425|70.89|70.4475|70.055|67.59|64.63|64.265|62.39|63.7|67.88|68.93|70.77|68.05|67.875|64.2|62.21|62.44|57.77|55.37|57.8|59.35||56.9399|58.0481|57.88|58.125|58.7099|58.6629|57.62|56.39|56.055|54.17|54.37|56.19|56.16|58.9|61.28|61.685|61.41|61.98|62.02||62.37|62.62|63|63.24|62.55|62|63.23|63.95|61.29|61.5||61.87|60.62|60.145|60.97||59.62|59.36|58.425|57.1|59.53|57.26|55.62|55.29|53.615|54.41|54.26|54.9|54.235|53.5|53.58|54.16|56.45|56.87|56.7|57.18||55.48|52.9|50.25|50.03|50.28|50.61|50.68|49.83|48.09|47.86|51.175|51.31|56.0299|49.83|49.87|48.9|47.895|46.22|44.4|42.385|42.91|44.9|44.87|45.8|44.58|45.49|46.48|47.27|47.25|46.85|46.48|46.65|47.09|47.255|46.96|46.98|47.34|49.4899|45.91|45.21|46|46.03|47.495|45.51|45.59|47.25|46.61|44.36|47.26|47.05|48.29|47.72|46.87|45.93|47.35|46.02|47||47.34|47.49|48|47.86|48|47.86|45.995|45.76|44.58|44.25|44.75|44.21|44.39|44.26|44.35|44.245|44.9|44.9|44.07|42.88|41.46|39.8|38.5|38.11|37.62|37.21|37.69|37.42|36.22|36.24|35.65|36.4541|35.54|35.385|35.14|36.2025|35.75|36.57|33.08|33.98|32|31.97|32|34.09|35||35.31|35.65|34.26|34.8|34.49|35.71|36.46|37.34|36.28|37.84|37.77|38.4|40.36|38.85|38.4899|38.6299|42.18|43.025|43.4|45|42.8578|42.68|41.09|42.49|40.2|42.9947|41.2899|38.96||37.57|37.5|36.58|34.1|33.5|30.7|29.89|30.02|32.71|33.25|33.96|31.44|30.68|32.05|31|32.12|34.67|35.54|33.8|32.7|27.58|26.4005
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|46.755|46.52|46.45|46.39|46.28||46.13|46.12|48.05|48.9|48.75|47.97|48.12|48.44|48.47|48.24|48.15|48.58|48.52|48.84|49.28|48.81|48.52|47.8|47.23|46.41|46.49|46.1499|46.97|46.9|47.06|47.78|47.31|47.83|47.035|47.95|48.1|48|48.0199||47.24|47.07|46.62|45.96|45.32|46.32|47.65|44.75|44.49|44.12|43.42|43.8381|44.994|45.72|45.96|45.85|45.44|45.43|44.52||43.88|44.3392|45.28|44.955|45.61|46.34|46.28|45.93|46.06|45.61||45.153|45.24|46.325|45.77||45.91|45.185|44.89|46.34|46.6|46.64|47.21|46.4|46|43.72|43.6799|44.5276|44.21|44.395|44.23|43.7|43.604|43.805|43.67|43.895||44.21|44.46|43.31|43.01|42.89|43.415|43.73|44.32|43.29|43.74|44.08|43.79|42.87|40.5|41.01|40.28|39.99|38.58|38.26|38.475|39.115|40.055|40.09|40.55|40.9275|41.595|41.73|43.005|42.9|42.76|41.94|42.14|42.11|42.165|41.8806|41.64|42.51|42.1|41.67|41.55|41.69|41.52|41.42|40.88|40.39|41.38|40.74|40.19|40.5|39.68|39.84|39.02|39.3|39.49|39.51|39.91|40.38||42|43.17|43.29|42.925|43.4987|43.98|44.3|44.36|44.14|44.07|43.93|44.08|44.75|44.42|44.9|44.85|44.485|44.98|45.15|44.545|44.02|45.23|44.13|43.43|42.93|42.14|41.97|41.93|41.56|41.09|40.99|41.61|42.19|42.32|41.76|41.99|41.88|42.42|41.15|41.215|40.53|39.66|40.95|40.7|41.77||42.32|42.08|44.4499|42.01|41.71|41.94|43.25|44.3|43.81|45.2999|44.7|45.43|46.1|44.92|46|46.4|48.0286|48.39|49.56|49.51|48.63|49.05|48.7091|48.455|47.59|48.45|48.04|47.565||46.37|46.085|45.79|45.68|45.68|44.09|43.59|44.68|46.69|47.19|47.9|49.3|49.63|49.1|48.85|48.7125|50.86|51.04|49.81|48.03|47.5|47.44
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|18.28|18.18|18.2|18.33|18.6||18.34|18.47|18.47|19.04|19.275|18.45|18.5999|18.87|19.4494|19.31|19.565|19.44|19.66|19.88|20.02|18.54|18.32|18.75|18.61|17.88|18.01|18.07|17.93|18.1684|18|18.31|18.2699|17.8|17.75|17.4632|17.16|16.74|16.59||16.54|17.05|17.5|17.4269|17.42|17.54|17.32|16.7044|16.33|16.12|16.4985|16.74|16.44|16.23|16.18|15.65|16.1956|17.0999|17.06||16.29|16.42|15.37|14.8|14.4|14.8607|15.22|14.91|14.2|14.7499||14.99|14.135|13.84|13.88||13.87|14.02|14.03|13.85|14.389|14.24|14.32|14.36|14.24|13.8|13.87|13.43|13.05|13.28|13.64|13.46|12.53|12.36|11.63|12||11.84|11.86|11.46|10.91|11.06|11.42|10.9902|11.5|10.5|10.81|11.1|12.43|12.48|9.28|9.18|8.975|9|9.145|8.99|9.03|10.16|10.65|10.34|10.33|10.23|10.18|10.4375|10.46|10.4|10.59|10.55|10.64|10.88|10.515|10.58|10.47|10.445|10.5|10.39|10.195|10.455|10.65|10.86|10.54|10.37|10.55|10.27|10.13|11.2526|11.26|11.51|11.54|11.415|11.22|11.44|11.28|11.49||12.2839|12.42|11.95|11.77|11.9|12.02|11.344|11.08|11.36|10.98|10.67|10.5|10.47|10.45|10.78|10.725|10.4|10.51|10.7|10.33|9.75|9.57|9.31|9.02|8.82|9.3|9.49|9.14|9.2|9.09|9.05|8.93|9.26|9.01|8.82|8.92|9.04|9.38|8.38|8.85|8.95|9.09|9.26|9.27|9.54||9.5|9.4|10.23|10.39|10.09|10.59|11.45|11.87|10.76|11.5956|11.49|12.03|12.66|12.03|11.73|11.74|13.45|13.97|14.48|14.96|13.98|12.88|11.45|11.5|11.24|12.02|11.94|11.8||10.74|10.79|10.5|10.25|10.48|9.91|8.94|9.25|9.75|9.97|10.2|9.56|9.6899|10.2459|10.38|11.32|11.84|11.94|10.4194|9.95|9.34|9.83
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|28.89|28.4|28.56|28.76|28.83||28.74|28.33|28.32|28.75|28.86|28.41|28.14|29.47|28.795|29.05|29.6|29.11|31.3222|29.825|29.96|29.76|29.965|29.52|29.74|29.09|28.9906|29.7297|29.99|30.08|29.07|30.21|29.985|29.38|29.74|29.45|30.29|30.75|31.13||31.48|31.32|34.32|34.33|33.74|32.6|32.56|31.86|32.01|33.76|33.84|34.58|35.8|33.13|31.97|31.5|31.34|32.07|31.38||32.3192|33.03|32.47|32.08|31.2564|31.45|30.625|30.82|29.44|28.92||28.48|28.21|28.25|28.29||27.46|27.16|27.04|27.2|27.39|27.0371|27|26.3|25.43|24.93|24.82|24.75|24.15|24.5|23.9|23.38|23.41|24.005|24.44|24.2||24.29|24.35|23.89|23.055|23.3679|24.04|24.1|23.6261|23.74|24.7|25.11|25.7|25.04|23.56|23.72|22.94|23.2994|23.35|22.9|22.94|22.645|23.34|23.62|24.3|24.98|26.12|23.62|24.14|24|23.97|24.3|23.87|23.875|24.24|24.03|23.41|23.29|22.7|22.46|21.95|21.75|21.5|21.435|21.27|21.06|21.5|21.8|21.77|22.33|22.4|21.37|20.88|20.83|20.505|20.88|20.75|20.6367||21.26|21.29|21.23|20.87|21.365|21.285|21.38|21.2099|21.33|22.4|22.075|22.025|22.7416|22.6373|22.83|23.7047|23.91|23.67|27.86|27.55|27.05|27.29|27.13|26.74|26.61|26.29|26.46|26.72|27.1|27.35|26.42|27.13|29|27.85|27.16|27.44|26.97|26.77|25.23|25.355|24.19|23.9|23.27|23.755|24.32||25.04|25.03|24.5|24.52|24.24|24.17|24.8456|25.64|25.145|25.95|25.82|25.69|25.88|24.79|25.1|25.09|26.12|26.04|25.79|25.63|24.37|24.75|24.391|24.28|24.06|24.77|24.765|24||22.2|22.66|22.86|23.815|24.2|22.41|21.79|21.96|24.9496|25.16|25.48|25.1|25.6|25.715|25.475|25.87|26.03|25.59|25.4662|24.92|23.99|25.18
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|18|17.43|16.12|16.68|15.9||16.087|15.92|15.43|16.19|17.2716|17.15|18.32|19.36|19.3|18.43|18.63|18.37|17.72|17.94|16.97|17.07|17.19|17.35|16.34|16.29|17.42|17.189|17.07|16.99|16.29|16.47|16.92|16.51|17.2|17|16.65|16.73|16.75||16.62|16.36|16.07|15.9|16.25|16.005|15.67|16|15.8711|15.2|15.15|15.26|14.726|15.1|15.1|14.84|14.87|14.87|14.846||14.69|14.72|14.04|13.96|13.6|13.65|14.26|14.45|14.29|14.75||14.9|14.76|14.47|14.965||14.4224|14.6672|14.73|14.211|14.39|13.98|12.59|12.7|12.22|12.3|12.1|12.3|12.29|11.97|11.4|11.04|10.5|10.71|10.645|11.28||11.5099|10.88|10.97|10.99|10.82|10.78|10.48|10.5|10.31|10.08|9.91|9.95|11|10.47|9.71|9.7|9.44|8.69|9.11|9.12|8.72|9.02|9.43|9.7|10.15|10.2594|10.5917|10.79|10.359|10.85|11.38|10.59|9.77|10.1|9.55|6.97|6.96|6.81|6.59|6.98|7.05|7.24|7.28|6.9774|6.6|6.31|6.15|6.06|6.29|6.095|6.25|6.37|6.31|6.21|6.228|6.06|5.7659||5.88|6.49|6.52|6.59|6.07|6.03|5.86|5.82|5.79|5.8|5.79|6.01|5.97|5.88|6.02|6.05|6.08|6.09|6.42|6.8366|6.94|6.26|5.55|5.2328|5.35|5.1299|5.16|5.11|5.2|5.15|5.17|5.08|5.21|5.2|5.13|5.14|5.06|5.26|4.8701|4.61|4.6|4.59|4.64|4.76|5.04||5.05|4.82|4.78|4.82|4.68|5|5.13|5.28|5.24|5.27|5.24|5.1557|5.39|5.25|5.23|5.09|5.3449|5.43|5.67|5.74|5.72|4.98|4.83|4.67|4.57|4.73|4.72|4.9||4.58|4.5|4.51|4.54|4.565|4.24|4.13|4.5|4.85|4.84|4.98|4.67|4.5265|4.61|4.49|4.555|4.93|4.98|4.69|4.2|3.845|3.93
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|58.5913|57.8625|59.2801|59.0854|59.5748||58.5014|58.1321|58.0123|59.6695|60.1986|58.3916|58.2419|57.7028|60.9773|61.5363|64.8807|64.5812|64.0621|67.2367|66.5479|64.701|63.5429|64.3017|63.5529|60.0588|58.9307|59.0505|56.375|56.1853|55.2918|56.4948|55.796|54.598|53.6396|52.4317|51.8327|52.222|52.0124||51.6879|52.3119|52.841|52.0723|50.9142|50.0357|50.2354|49.2171|50.1156|48.4983|48.5083|49.3069|49.4866|50.6746|51.1438|51.1838|50.2553|50.475|50.8217||50.3352|50.2453|49.4667|50.6547|48.9076|49.4167|50.7245|50.6274|46.7804|46.4967||46.1427|46.3823|46.4918|46.4619||46.0638|45.8149|44.6007|45.7453|46.8302|46.2529|45.7652|45.7254|44.9006|44.1627|44.1458|44.1826|43.8143|42.7792|42.7742|42.5005|42.5702|42.1024|42.2716|43.6153||43.3764|43.5356|42.3711|42.2965|42.8389|44.735|44.5111|44.0632|42.2417|41.9232|43.7646|44.1141|43.1873|38.3201|37.7627|38.7083|38.6984|36.6281|36.1603|36.0209|35.9911|37.0511|36.9366|37.7827|35.8716|35.2147|35.4735|35.2993|35.3093|34.727|34.727|35.7323|36.0806|35.9015|36.1404|35.8219|36.1901|34.6673|33.6222|32.0744|32.4676|32.1292|32.3283|31.2284|31.0194|31.4772|31.8306|34.0601|33.9905|33.7516|34.5677|34.7369|34.7967|34.0402|35.3916|34.9858|35.6726||36.2498|36.4091|35.578|35.1649|35.4884|35.8318|35.8617|36.3892|36.2897|35.6626|35.0654|35.3341|36.0209|36.434|36.6977|37.1357|37.1357|37.9519|37.9519|37.4144|36.7973|36.1702|36.1005|35.4436|35.7422|35.573|35.3341|35.6029|35.3341|35.8816|36.6679|36.0906|35.1401|35.364|34.6623|34.9858|35.1152|34.6573|33.5444|33.662|32.6667|32.378|33.1544|33.5923|34.8265||35.1251|35.3837|35.3937|35.0148|34.7257|34.95|34.588|36.5402|35.613|37.5771|38.0457|39.6309|39.9998|37.7865|40.5283|40.3289|44.1819|44.955|46.4006|46.3109|43.2002|43.3597|42.0138|41.7845|41.286|44.0876|44.2371|40.9769||39.3219|39.6708|39.4615|39.0527|39.282|35.6828|35.4435|35.4535|37.9859|38.2651|38.8433|38.1953|37.8862|38.6738|37.8064|37.6768|38.5043|40.3338|38.3847|37.7267|33.1255|32.6619
01555|15852|/equities/cutera|R2000GROWTH|31.64|31.57|31.315|31.74|31.7543||31.8|31.09|29.91|29.81|29.915|29.75|31.18|31.66|32.47|33.9978|33.1604|33.22|33.6199|34.34|32.92|33.25|31.51|29.84|28.69|28.78|32.94|36.24|36.56|35.97|36.57|37.63|38.8|37.87|37.38|37.44|37.22|32.75|33.26||33.36|33.81|32.8|32.29|31.1|29.87|28.815|27.59|26.83|24.81|24.82|26.03|26.105|27|27.74|27.71|26.02|26.96|26.99||26|25.35|24.21|23.7|24.54|24.5|24.97|25.34|24.435|25.27||24.86|24.59|23.09|23.395||22.56|22.64|22.44|21.78|23.83|23.1|22.99|22.3|23.15|21.85|22|23.24|23.96|24.7|25.06|25.18|24.9|26.1432|26.24|25.785||24.94|24.52|23.33|22.93|22.46|22.38|22.49|23.54|22.335|22.24|22.3|22.9169|22|20.29|23.32|21.16|20.93|19.82|19.56|19.4|19.9|21.055|21.67|21.99|21.4|19.99|19.68|20.19|20.44|20.4351|20.52|21.58|20.85|21.22|20.94|19.15|19.4|19.22|18.455|19.09|19.715|18.83|19.1099|18.73|18.5|19.675|19.81|20.25|21.59|20.85|19.56|19.27|18.67|17.62|17.695|17.58|16.88||17.5|17.14|16.12|16.42|17.3496|17.3|17.59|19.0445|18.66|16.16|16.75|17.24|15.52|15.1|15.1|15.04|15.5|15.08|15.08|15.14|15.99|14.99|14.86|15.095|15.25|14.26|14.28|14.38|14.25|14.13|14.06|14.22|13.74|13.75|13.41|12.9499|12.79|12.8511|11.86|12.13|11.59|12|12|12.38|12.46||12.49|12.44|12.29|12.45|12.32|12.63|13.3032|13.78|13.6425|14.73|13.7|14.605|14.7|14.45|13.95|13.72|15.47|16.1336|15.9|16.17|15.08|15.17|14.48|13.975|13.78|14.25|13.84|13.8||13.5|13.35|14.28|13.24|12.97|12.29|12.03|12.34|12.7993|12.99|13.36|13.5|14.92|15.64|13.29|13.4825|14.82|15.615|14.46|14.39|13.72|13.86
01556|17245|/equities/surmodics|R2000GROWTH|58.21|57.67|57.5|58.6|58.41||57.53|56.88|54.9|52.9|52.66|53.43|54|53.07|54.41|54.69|54.4|54.6925|54.68|55.29|55.99|55.88|55.86|55.2|55.16|55|54.98|54.5|53.86|53.05|52.69|52.94|52.325|51.25|52.31|52.74|52.165|54.24|53.23||53.94|54.9|54.92|54.28|47.2|46.02|45.5458|44.75|45.575|45.82|46.25|47.62|48.29|48.05|46.75|46.335|45.5087|45.86|45.64||46.361|46.24|46.08|45.27|43.73|45.2|46.85|47.75|46.35|44.52||43.8|43.25|42.02|40.26||39.483|40.28|40.7|39.88|41.48|40.89|39.96|39.86|39.34|38.85|39.565|40.97|40.72|40.43|40.84|39.97|39.48|38.31|38.98|39.41||39.84|40|38.32|37.85|37.94|40.135|39.465|39.06|38.8596|38.27|39.82|39.5|38.78|36.69|38.57|38.905|37.84|37.49|38.75|39.1|39.51|39.71|40.82|41.2|41.225|41.63|41.87|44.35|43.44|42.31|42.74|44.99|43.56|42.57|41.314|40.5|40.5|40.61|40.6|39.32|39.84|39.38|39.95|38.64|38.91|39.6288|38.6|40.545|39.49|38.43|39.915|40.495|39.75|39.94|42.85|42.01|42.22||44.21|46.32|45.99|45.4|46.01|46.16|47.69|46.14|46.505|46.93|46.99|46.88|47.06|47.29|47.06|47.15|47.61|48.26|48.05|48.76|48.41|49|48.86|47.75|47.9|48.42|48.94|48.9|48.39|48.54|48.71|48.18|45.77|45.77|45.79|45.59|45.48|45.77|43.53|43.14|42.07|42.55|42.67|43.54|43.97||43.41|43.36|43.522|43.46|40.69|41.91|42.86|43.485|42.26|42.765|41.705|42.14|42.54|41.58|42.12|42.86|45.35|45.34|44.65|42.77|40.9|40.405|38.48|38.88|38.13|40.69|39.19|38.2||37.26|36.52|36.545|35.92|35.685|35.15|34.96|36.61|37.59|37.08|37.35|36.27|36.81|38.03|37.9|38.02|39.49|39.22|37.7|38.19|37.92|39.23
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|44.66|44.99|45.62|45.9|46.3||47.31|48.79|48.11|49.47|51.73|48|46.42|45.26|47.77|46.9758|47.68|46.97|46.73|48.28|46.9|47.43|45.64|45.27|44.98|42.45|42.64|43|42.37|42.26|41.46|41.835|42.08|41.0818|41.4|39.65|37.4999|38.23|38.4962||38.15|39.294|40.04|38.67|38.04|38.12|37.985|36.72|34.815|35.25|36.34|37.49|37.42|35.95|36.58|34.17|34.8108|35.99|35.99||33.96|34.7|34.31|33.96|33.15|32.38|31.99|31.79|28.7071|30.14||30.66|30.66|29.59|30.2768||29.86|29.89|28.8|28.31|28.67|28.3135|26.9|26.87|25.94|26.19|25.77|26.16|25.98|26.51|27.1696|27.38|25.9799|26.21|26.63|27.18||26.83|27.1|25.25|24.41|24.8|26.12|24.56|24.5|22.31|21.75|23.15|25.17|27.63|18.86|19.32|18.05|17.6|17.4|17.82|17.54|17.69|18.82|20.04|21.38|20.76|19.37|18.945|17.88|16.34|16.19|15.765|15.35|16.1099|16.38|16.14|16.37|16.6|16.2|15.82|15.56|16.04|16.1723|16.63|16.03|16.54|17.82|16.65|16.29|16.59|17.37|19.2|19.79|18.4|18.13|19.23|18.98|20.17||19.244|20.12|19.42|18.34|17.16|17.59|15.61|14.705|14.94|14.52|14.11|13.95|14.52|14.36|15.3317|15.42|15.84|16.46|16.86|15.42|13.715|13.97|13.23|13.139|12.4455|13.2|13.4142|13.73|12.76|13.35|13.48|13.36|13.76|13.25|13.42|13.36|13.57|14.04|12.07|12.7|12.1197|12.46|12.52|12.78|13.18||13.786|14.38|13.5|13.36|13.77|14.35|15.65|16.2|15.86|17.28|16.95|16.75|18.9|17.33|17.25|16.5|19.21|20.26|21.32|23.43|20.8|17.12|14.42|14.09|13.59|15.2|14.72|13.41||12.19|11.84|11.82|11.84|11.77|10.42|9.93|10.15|11.05|11.36|11.68|11.19|11.34|11.82|11.48|14.21|15.8299|16.66|13.99|13.16|12.22|12.28
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|22.29|22.53|22.28|22.23|22.31||22.18|22.14|21.93|22.16|22.38|22.12|22.27|22.49|22.92|23.34|23.68|23.91|24.6|24.56|23.24|22.3|22.89|23.9|23|22.14|22.1|22.12|21.43|21.84|21.05|22.04|22.5|22.75|22.7|21.75|21.55|21.48|21.64||21.78|22.24|21.9|21.51|21.82|20.2|19.06|18.97|18.84|18.49|18.53|18.62|17.79|18.46|18.59|18.23|18.81|19.15|19.57||19.41|19.17|19.2|19.47|19.84|20.13|20.22|20.36|19.25|19.78||19.71|19.55|19.9|20.1||19.53|19.77|19.46|19.95|20.44|20.28|20.02|19.62|20.19|20.19|20.11|20|20.05|20.46|20.3|20.05|19.74|19.75|19.23|19.4||19.32|19.76|19.03|17.98|18.32|19.42|19.27|19.4|18.21|18.23|18.12|18.65|20|15.83|16.5|14.81|14.5|13.69|13.6|14.04|13.7|14.62|14.67|15.09|14.94|14.24|13.99|14.14|14.11|14.19|14.69|14.81|15.37|15.35|15.16|15.39|15.74|15.64|15.49|15.33|15.08|14.95|15.45|15.04|14.51|14.89|15.33|15.48|16.63|17.05|17.22|16.91|16.41|15.97|16.17|16.2|16.38||17|17.52|17.58|17.16|17.23|17.32|17.29|16.87|16.71|16.22|15.53|15.77|15.64|15.66|15.77|15.79|15.63|16.2|16.69|15.52|15.64|15.75|14.96|14.77|14.32|14.77|14.81|15.25|15.04|14.56|14.95|15.21|15.32|15.09|14.56|14.69|14.45|14.38|13.83|14.05|13.48|13.46|13.64|14|14.67||15.15|15.54|14.63|14.63|14.45|14.73|15.37|16.02|16|16.19|15.99|16.08|17.24|16.62|16.7|15.85|17.25|18.49|21.12|20.67|18.11|16.54|15|14.8|14.43|15.68|15.71|15.5||14.86|15.1|15.54|15.02|14.81|12.7|12.6|12.75|14.55|15.43|15.54|15.84|13.59|14.65|14.27|14.86|15.92|16.54|14.99|13.42|13|13.01
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|11.87|11.92|11.6756|11.67|11.725||11.48|11.28|11.12|11.37|11.405|11.37|11.7374|12.01|12.26|12.18|12.28|12.81|13.1|13.6|13.31|13|12.61|12.37|12.2|12.22|12.45|12.684|13.13|13.3642|12.39|12.43|12.29|12.5|12.4|12.5|12.66|12.9|13.55||13.79|14.28|14.05|14.29|14.28|14.12|13.87|13.55|13.355|13.19|13.4|13.06|13.09|13.445|13.99|14.075|14.19|14.23|14.08||13.81|14.1904|14.4194|13.7964|13.76|14|13.6|13.23|13.81|13.99||13.88|14.19|14.6|15||14.54|14.15|14.13|13.9279|13.88|14.435|13.83|13.54|13.09|13.12|13.29|13.18|13.21|13.23|12.59|12.02|11.5|11.22|11.14|11.07||11.15|11.29|11.32|11|11|10.95|10.8|10.91|10.735|10.85|10.9|11.355|11.66|11.94|11.2|11.28|10.99|11.34|11.15|11.14|11.2|11.3134|11.31|11.41|12.01|12.2|12.29|13|11.74|11.37|12.25|10.24|10.27|10.25|10.3|10.26|10.27|10.32|10.29|10.4|10.39|10.3|10.3|10.3|10.35|10.36|10.35|10.4|10.4|10.38|10.4|10.4|10.39|10.4|10.44|10.43|10.42||10.4|10.39|10.45|10.28|10.38|10.39|10.4|10.45|10.43|10.25|10.25|10.231|10.3|10.37|10.35|10.38|10.44|10.36|10.45|10.438|10.44|10.45|10.48|10.5|10.48|11.15|10.9|10.97|10.91|11|11.0103|11.065|11|11.04|11.2|11.22|11.2|11.1|11.165|11.5|11.55|11.32|11.05|11.23|11.3||11.1|11.34|11.2|11.36|10.825|10.8899|10.95|10.95|10.99|10.94|10.69|10.65|10.43|10.8|10.59|10.69|10.7199|10.64|10.745|10.355|10.345|10.27|10.3|10.29|10.25|10.255|10.28|10.3||10.3|10.3|10.28|10.18|10.17|10.16|10.18|10.15|10.175|10.17|||||10.18|10.1799|10.17|10.165|10.185|10.15|10.14|10.13
01560|17255|/equities/standard-parking|R2000GROWTH|32.48|33.2099|33.75|34.47|34.15||34.16|33.185|33.09|33.09|33.11|33.24|34.39|33.78|33.61|34.04|34.99|34.98|35.65|36.21|36.5|36.11|35.47|36.665|36.66|35.56|35.61|35.5|34.5|34.38|33.89|33.32|33.06|32.11|32.28|31.05|31.66|32.98|33.21||33.73|33.36|34.105|34.27|34.28|33.2|32.51|30.82|30.2|29.27|30.51|31.99|31.18|31.81|31.99|31.68|31.35|31.25|31.4454||30.8|31.69|30.68|31.18|29.57|29.87|30.41|31.02|29.3|29.3141||29.31|30.25|29.6045|30.31||29.46|29.25|28.765|29.3|30.09|29.26|29.0953|29.46|29.6|29.86|30.18|31|31.31|31.64|31.53|30.81|29.8204|30.06|30|30.4477||30.2|30.6|29.16|28.245|29.43|30.9|29.73|30.9329|27.42|26.38|26.68|26.09|26.9699|23.32|21.24|20.14|20.2|19.7699|18.77|19.25|18.65|19|18.74|19.13|18.06|17.65|17.85|18.29|18.44|18.06|18.16|18.95|19.0628|19.74|19.66|19.31|19.5|20.02|19.28|18.25|18.2925|18.61|18.94|18.25|17.67|18.22|17.84|18.09|18.8599|19.03|19.21|18.35|18.41|19.15|19.17|19.54|19.55||21.09|21.1001|20.6|20.76|20.77|20.97|21.03|21.19|20.61|20.64|19.765|19.54|19.53|19.48|19.99|19.68|18.95|18.84|17.52|16.73|16.72|18.36|17.71|16.94|16.48|16|16.63|16.86|16.61|17.1|18.27|17.905|18.39|18.44|18.64|19.045|18.59|18.9|17.78|18.175|17.51|18.08|18.85|19.37|20.06||20.41|20.74|20.815|19.44|19.28|19.58|20.35|21.12|20.955|22.94|21.97|22.86|23.5|22.02|23.16|22.91|25.17|26.46|27.23|26.14|24.46|22.61|22.01|21.82|21|22.4|22.57|21.42||19.4|19.21|19.2375|19.06|18.82|17.08|16.94|18.24|19.91|20.27|22.35|21.07|19.78|21.65|20.97|21.13|22.46|23.37|22.21|21.57|20.63|20.94
01561|101907|/equities/sportsmans|R2000GROWTH|17.595|17.5|17.5|17.57|17.56||17.51|17.57|17.34|17.28|17.48|17.34|17.35|17.38|17.41|17.38|17.36|17.35|17.35|17.35|17.4|17.5|17.605|17.06|17.08|17.12|17.01|17.22|17.27|17.22|17.37|17.45|17.47|17.5|17.54|17.53|17.6|17.58|17.56||17.605|17.6|17.57|17.66|17.62|17.63|17.51|17.5|17.56|17.59|17.645|17.6|17.59|17.64|17.74|17.71|17.6|17.6099|17.75||17.83|17.94|17.67|17.68|17.61|17.79|17.88|17.95|17.78|17.78||17.87|17.96|17.93|17.94||17.92|18.08|17.73|12.86|12.57|12.345|12.64|12.22|11.98|12.41|12.38|12.7099|13.03|13.33|13.56|14.21|14.15|14.345|14.87|14.61||14.69|15.19|14.88|14.34|14.13|14.2666|14.15|14.37|14.305|14.08|14.1|14.205|14.581|14.63|14.45|14.57|14.75|14|14.1709|14.16|14.38|14.65|14.18|14.41|14.9572|16|16.6|17.29|17.26|17.25|17.34|16.88|17.14|16.9|16.8|17.2|16.75|16.69|15.58|14.96|14.7075|14.06|14.01|13.65|14.18|14.44|14.16|13.53|13.88|13.86|14.32|14.23|13.7|14.01|14.33|13.94|13.91||14.87|17.29|18.46|18.18|15.945|16.0331|17.11|17.1427|17.09|17.5|17.7|17.44|18.03|17.33|17.37|16.85|16.69|16.505|16.59|17.49|17.04|17.2|17.32|16.76|16.735|16.6884|16.738|17.39|17.01|17.24|16.51|16.79|16.84|16.77|16.15|16.42|16.57|16.08|15.07|14.9753|14.62|14.59|14.76|14.81|14.9||14.7199|14.33|14.62|14.43|14.09|13.22|13.66|14.6|13.63|12.87|13.23|13.23|13.04|12.77|12.06|12.39|13.53|13.22|13.4896|13.84|12.17|12.35|11.9|12.02|11.43|11.61|11.17|10.36||9.965|10|9.51|9.18|8.69|8.1|7.61|7.78|8.06|7.98|7.67|7.49|7.52|7.595|7.45|7.26|7.39|7.805|7.54|7.24|6.68|6.69
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|22.6|22.58|22.54|22.65|23.42||23.5|23.14|22.57|22.94|23.41|22.8|22.4|22.11|22.62|22.6|22.7|22.81|23.09|22.8|22.27|21.68|21.26|20.84|20.38|19.01|17.98|18.44|19.25|19|18.62|19.08|19.18|18.8|19.85|19.76|19.16|19.29|20.55||20.29|21.45|20.89|19.57|19.3|18.18|17.77|16.35|15.41|14.83|14.24|14.3|14.51|14.61|14.9|14.72|13.84|14.16|14.27||14.1|14.19|13.22|12.89|12.62|12.87|13.37|13.31|12.91|12.66||12.62|12.76|12.83|12.9||12.63|12.63|13.14|13.37|13.9|13.44|13.4|13.22|13.44|13|13.43|13.74|13.88|14.48|14|12.61|13.24|13.87|13.62|13.32||12.21|12.5|12.19|9.68|9.54|10.01|10.01|9.83|9.64|9.44|9.64|9.64|9.15|9.43|9.72|9.72|9.85|9.68|9.67|9.78|9.44|9.7|10.49|10.48|10.5|10.38|10.47|10.9|11.1|11.18|11|11.18|11.19|11.2|11.66|11.35|11.86|10.15|10.49|6.92|6.9|6.73|6.58|6.34|6.19|6.58|6.83|6.91|7.39|8.2|7.98|6.74|6.44|6.49|6.46|6.57|6.56||6.66|6.67|6.69|6.57|6.66|6.81|6.93|6.88|6.89|6.88|7.03|7.16|7.25|7.02|7.11|7.17|7.25|7.29|7.23|7.28|6.83|6.64|6.52|6.58|6.6|6.57|6.59|6.58|6.58|6.63|6.54|6.69|6.67|6.8|6.6|6.68|6.54|6.63|6.57|6.55|6.56|6.56|6.57|6.47|6.55||6.62|6.65|6.58|6.59|6.47|6.54|6.25|6.53|6.2|6.21|6.02|6.19|6.44|6.12|6.14|6.02|6.32|6.59|7.05|7.41|6.98|6.87|6.53|6.69|6.64|7|7.01|6.93||6.65|6.57|6.77|6.7|6.25|5.81|5.49|5.94|5.97|5.92|5.9|5.68|5.53|5.68|5.39|5.41|5.52|5.8|5.89|5.8|5.5|5.6
01563|17480|/equities/vasco-data-securi|R2000GROWTH|26.17|26.36|26.34|26.98|26.1913||25.61|24.69|23.71|25.36|25.07|24.5899|25.75|26.105|26.25|26.34|26.42|25.76|26.0684|26.1|26.59|26.94|27.18|26.99|25.41|25.45|25.65|25.57|25.87|25.3|24.25|25.105|24.4|25.0675|25.95|26.35|25.93|25.82|25.95||25.8|25.87|25.8931|25.59|25.34|25.07|24.84|24.84|24.73|23.89|23.95|24.17|23.99|24.37|25.15|24.66|24.94|24.925|24.3799||23.28|23.48|22.69|22.85|23.43|24.19|23.86|23.685|22.375|21.56||20.96|21.09|21.32|21.51||21.77|22.35|22.2675|21.78|21.74|21.03|21.19|20.8|20.6878|20.82|20.81|20.98|21.7|21.77|21.45|21.13|20.39|20.41|20.6|20.37||19.87|19.37|19.54|19.71|19.36|19.39|19.35|19.25|19.39|19.69|19.37|19.59|20.19|19.63|20|19.84|19.49|22.6|22.95|23.43|23.49|23.97|24.095|24.445|24.825|25.31|25.56|25.87|26.4699|26.47|27.005|26.87|26.63|25.16|24.62|23.7512|23.68|22.59|21.7|21.5|21.51|22|21.76|20.91|21.04|21.87|21.82|22.58|22.8|21.27|21.145|21.55|21.34|21.05|21.38|21.09|20.41||20.99|21.94|22.8|22.59|21.66|21.79|22.63|22.74|21.71|21.31|21.07|20.6422|21.33|20.83|19.7098|19.46|19.45|22.8673|31.64|30.53|30.835|31.9|32.43|32.97|33.33|31.36|30.89|30.91|29.82|29.91|28.47|29.46|29.38|29.7|29.45|27.69|27.05|27.93|27.63|29|29.48|29.085|28.57|28.42|28.435||28.57|28.2|28.29|27.09|27.24|26.97|25.95|25.79|25.04|25.75|25|24.64|24.24|22.74|22.708|22.185|22.65|22.49|22.05|21.41|21.52|22.74|21.68|21.7411|20.47|20.9|20.74|20.15||19.59|18.63|18.71|18.86|19|18.04|17.33|18.95|19.27|19.33|19.88|19.95|19.69|16.8|16.47|16.5918|17.43|17.9383|17.9|17.64|17.15|17.02
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|16.54|15.65|15.53|15.92|15.8||15.44|14.81|13.81|13.59|13.54|13.79|14.32|15.07|15.2|15.1139|16.2|14.84|15.5|15.75|15.66|15.87|16.71|17.25|17.35|16.99|17.8|18.82|19.23|19.19|18.18|18.3|18.37|18.3|19.4|19.905|20.02|21.25|22.29||20.75|21.95|22.53|22.04|21.85|19.66|19.47|18.21|18.26|16.71|17.1|17.7|20.11|20.85|14.16|13.03|12.91|12.93|13.4||13.91|14.29|14.44|14.52|14.33|14.64|14.15|14.23|13.365|13.25||12.55|12.83|12.65|13.26||13.42|13.305|12.98|12.15|12.24|12.3|12.8|12.81|13.22|13.82|14.03|15.5|16.06|16.39|16.75|17.26|15.78|16.29|15.25|15.43||14.975|15.04|14.1|13.8189|13.63|12.62|11.78|11.55|11.4|11.03|10.95|11.1|14.37|14.18|15.2|13.86|13.3|13.124|13.58|14.02|13.73|14.9|14.385|13.6|13.18|13.645|13.63|13.03|13.3|12.96|13.69|13.37|12.78|11.285|11.54|11.67|11.7|11.45|10.72|11.11|11.575|12.17|12.05|11.41|11.61|12.49|12.34|12.345|13.01|11.79|10.94|10.265|10|10.29|10.79|10.78|10.82||11.27|11.69|12.9|14.27|15.3|15.35|15.16|15.3|14.75|15.34|15.27|15.53|15.01|14.96|14.7|15.15|15.91|15.75|16.4|13.77|12.665|13.1|13.75|14.09|14.33|14.59|14.79|13.4254|14.28|12.64|12.08|12.58|12.72|12.59|12.7796|12.6599|11.345|11.48|11.29|11.78|11.74|11.47|10.22|8.84|8.89||8.92|8.79|8.945|8.97|8.8|9.18|8.96|9.079|8.8246|8.97|8.94|9.04|9.21|8.85|8.58|8.15|8.57|9.15|8.85|8.8799|8.43|9.58|8.95|8.28|7.26|6.695|6.1865|6.13||6.43|6.18|5.75|5.3|5.2918|5.18|5.135|5.1|5.04|5.4|4.8|4.54|3.83|3.75|3.62|3.45|3.3|3.6987|3.47|3.0799|2.73|2.745
01565|1096422|/equities/si-bone-inc|R2000GROWTH|34.34|33.85|32.57|32.48|31.84||32.24|33.93|32.18|31.45|30.94|30.39|32.11|34.29|35.68|34.14|33.75|32.19|31.13|31.5|31.73|31.32|32.03|31.63|29.93|29.845|31.01|31.51|32.18|33.25|32.03|32.48|32.8|32.17|32.13|32.09|31.41|31.62|31.69||32.4|32.37|32.84|32.98|33.45|33.23|32.75|31.5|31.215|29.66|30.275|30|31.59|33.21|32.24|31.23|31.02|29.89|29.89||29.385|30.675|29.525|28.99|28.73|29.99|29.68|29.3|29.64|30.5||30.03|30.16|29.8|30.99||30.93|30.8|30.885|30.14|32|31.32|30.16|27.65|26.56|27.89|27.175|26.2|25.49|24.9|24.16|23.76|23.435|23.72|23.17|22.94||22.57|22.79|22.74|22.16|22.55|22.78|23.91|24.67|24.31|23.96|24.21|24.14|24.695|22.075|22.23|21.7596|21.89|21.18|21.4|21.42|21.08|21.36|22.21|22.85|23.35|22.91|23.49|24.005|24.07|24.3|24.845|24.68|25.8|25.5|26.41|24.48|24.49|23.89|23.29|23.99|24.645|23.44|23.75|22.83|22.75|23.59|23.58|23.92|25.31|24.1|24.84|23.89|23.43|22.06|22.32|22.14|21.6||21.99|22.5|22.58|22.18|22.08|21.76|21.5|20.989|20.975|21|21.1|21.55|21.87|21.36|21.5013|21.79|21.95|21.54|20.83|21.08|20.38|20.32|19.97|20.37|17.58|17.36|17.07|17.27|16.81|17.01|17.09|17.375|16.81|16.94|16.97|17.13|16.9366|16.84|16.17|16.41|15.83|16|16|16.25|16.29||16.52|16.56|16.06|15.9|15.71|16.23|17.1725|17.34|17.2|17.465|17.4|17.69|17.94|17.32|16.995|17.01|18.14|18.43|18.93|18.96|18.81|18.74|18.7|18.97|17.81|18.34|18.48|18.645||17.28|17.505|17.65|17.58|17.48|15.65|15.46|15.78|16.89|17.26|17.86|17.48|17.15|17.87|16.04|16.01|16.92|17.24|16.24|16.09|15.49|15.16
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|5.7299|5.8|5.95|6.04|6.24||6.32|6.19|5.83|5.94|6.27|6.27|6.31|6.84|7.17|6.93|7.15|7.01|7.68|7.06|6.83|7.04|6.96|6.66|6.51|6.17|6.42|6.94|7.58|7.63|7.82|8.44|7.385|6.82|7.35|7.7199|7.77|8|8.48||8.8473|9.32|9.2|9.82|9.93|8.735|10.47|12.73|24.84|15.79|13.4997|9.78|10.29|10.8|10.7|7.23|7.07|7.12|7.23||7.7385|7.34|6.89|6.65|6.54|7|6.76|6.84|6.61|6.44||6.0399|6.07|6.21|6.94||7.015|7.13|7.69|7.65|7.62|7.7|7.6738|8.015|8.19|7.94|7.47|7.78|7.785|8.29|7.89|7.75|7.47|8.49|8.17|7.23||6.84|6.9|7.13|6.55|5.96|5.92|6.04|5.625|5.17|5.65|4.85|4.09|4.82|5.24|5.33|5.37|5.61|5.06|5.29|5.365|5.28|5.49|5.5489|5.65|5.45|5.33|5.75|5.93|6.718|6.88|7.76|8.41|7.55|7.43|7.485|7.04|7.18|7.01|7.4227|6.94|6.885|7.03|7.56|7.58|7.42|8.64|9.25|9.24|8.43|9.41|7.525|7.49|8.42|5.47|5.12|5.33|5.68||5.4486|5.97|6.84|5.88|6.58|6.41|6.58|7.16|7.55|7.95|8.84|9.19|9.51|10.3|10.49|9.54|9.58|10.68|12.455|9.85|10.2|10.02|10.96|9.22|9.73|10.15|10.39|11.46|12.25|11.99|13.12|14.69|14.74|15.97|16.878|16.65|17.1|15.9|17.46|13.53|8.15|8.49|8.85|8.97|7.08||8.15|8.84|9.76|9.76|14.3|6.48|3.37|2.695|2.695|2.7|2.68|2.41|2.49|2.47|2.369|2.43|2.51|2.44|2.45|2.5688|2.76|2.89|2.95|2.78|2.69|2.69|2.7|2.91||3.01|3.07|3.45|3.09|2.94|3.03|3.05|3.095|3.18|2.91|2.57|2.6|2.66|2.72|2.81|2.94|3.34|3.37|3.85|4.12|3.18|2.91
01567|17460|/equities/usa-technologies|R2000GROWTH|12.65|12.6|12.46|12.67|12.94||12.19|11.82|11.49|12|11.95|11.41|11.79|12.6|12.78|12.44|12.55|11.85|11.23|11.03|10.35|10.13|10.36|10.11|9.81|9.9|10.43|10.66|10.82|10.69|10.71|10.83|10.93|10.7|11.08|11.11|11.2|10.5|10.5||10.21|10.33|10.35|10.01|9.98|10.63|10.15|10.23|10.27|10.11|9.98|10.09|10.21|10.57|10.75|10.6|10.74|10.95|10.97||10.67|10.68|10.3|10.29|10.51|10.68|10.69|10.79|10.81|10.77||10.63|10.97|11.39|11.84||11.61|11.38|11.4|11.21|11.21|11.08|10.73|10.45|10.5|10.38|10.56|10.64|10.51|10.51|9.81|9.07|9|9.13|8.5|8.51||8.16|8.25|8.4|8.8|9.2|8.7|9.12|8.48|8.7|8.5|8.65|8.75|8.75|8.45|8.5|8.5|8.6|8.55|8.6|8.6|8.5|8.5|8.6|8.6|8.64|8.49|8.45|8.2|8.28|8.4|8.32|8.35|8.48|8.5|8.55|8.54|8.6|8.64|8.64|8.7|8.95|8.57|8.5|8.25|8.08|8.2|8.33|8.39|8.6|8.75|8.55|8.55|8.6|8.5|8.57|8.45|8.56||8.78|9|8.9|9.15|9.15|9.1|8.9|9.01|9.05|8.99|8.5|7.97|7.9|8|7.98|7.8|7.25|7.16|7.2|7.15|7.2|7.33|7.25|7.16|7.17|7.25|7.39|7.5|7.5|7.3|7.47|7.6|7.47|7.55|7.54|8.09|7.7|7.52|7.22|7.14|7.15|7.25|7.35|7.45|7.1||7.08|7.02|7.1|7.26|7.84|7.95|6.67|6.25|6.03|6.01|6|6|6|6|6.43|6.5|6.7|6.85|7.08|7.05|7.11|7.05|7.09|7.17|7.19|7.16|6.67|6.66||6.38|6.4|6.58|6.55|6.55|6.13|6.11|6.25|6.39|6.5|6.52|6.62|6.6|7.1|6.69|7.3|7.4|7.04|7.4|6.25|5.29|5.5
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|35.37|35.25|34.69|35.13|35.18||36.11|35.04|34.54|34.245|35.26|35.29|38.2878|39.01|40.545|40.8|41.99|41.83|42.44|41.79|41.43|41.71|43.16|42.53|40.82|40.045|40.61|41.69|42.29|43|41.33|41.69|42|40.46|42.79|44.66|44.905|45.89|48.2299||49.5|47.77|49|48.9343|49.27|46.5|46.07|46.2|45.6699|43.57|43.1|42.63|43.74|45.66|45.1|43.95|45.425|48.63|49.63||50.08|50.26|49.19|50.1|49.43|48.88|50.17|49.48|45.75|46.03||46.91|48.2505|47.69|49.95||50|50.15|49.95|46.75|44.99|43.96|45.95|43.15|42.64|40.71|40.38|39.37|37.43|38.42|38.62|38.62|37.91|37.24|37.1366|37.12||35.99|36.25|36.975|36.72|36.9999|37.7|36.77|35.83|34.68|34.63|34.46|33.87|33.75|30.11|31.72|31.32|28.96|28.9878|29.58|29.7|29.16|30|29.1886|28.96|28.51|27.4|28.1|29.75|29.24|28.99|29.09|29.85|29.88|29.8425|29.12|28.2|28.37|28.55|27.89|27.92|28.55|28.23|28.21|27.99|28.4|29.12|28.92|29.43|30.01|30.03|30.39|30.22|28.78|28.18|28.89|28.38|28.6||29.4|31.07|30.7|30.56|30.66|30.2|30.095|30.77|31.3899|29.52|30.01|30.24|32.49|33.21|32.72|33.21|33.41|33.51|35.14|34.33|34.81|35.14|34.74|35.16|34.43|34.88|35.58|35.52|37.29|37.6|36.92|38.23|38.42|39.51|39.755|39.82|40|40.89|38.695|38.82|38.71|39.99|38.98|39|38.21||39.57|39.12|37.38|38.72|39.07|38.44|36.64|38.62|37.93|37.56|37.58|38.07|38.14|36.88|36|36.24|37.65|37.67|37.99|39.18|38.56|38.98|37.78|37.6|39.49|43.135|42.57|44.28||43.46|42.66|42|39.86|40|38.57|37.95|40.11|43.63|42|41.66|42.34|43.23|45.06|42.06|39.8|40.5|41.92|43.84|43.78|41.88|40
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|42.2|41.57|42.86|42.9|42.79||41.73|44.06|42.25|41.49|40.57|38.85|38.59|38.25|38.53|38.66|37.79|38.2|38.62|38.96|38.45|38.03|37.34|37.2|37.07|35.74|35.1|34.87|34.91|34.65|33.81|34.01|33.92|33.89|33.97|34.1|33.9|34.26|35.89||35.7|35.02|35.86|35.5|34.72|34.57|36.01|33.17|32.64|31.42|31.92|32.54|32.86|32.7|32.86|31.8|31.39|31.95|30.62||30.76|31.1|30.93|30.94|30.6|30.79|31.66|31.83|29.97|29.57||30|28.7|28.74|28.54||28.39|28.02|27.98|28.06|28.75|28.86|28.52|28.22|28.36|28.25|28.34|28.81|28.75|28.84|28.96|29.14|29.68|30.1|30.12|29.87||30.66|31.34|30.3|29.89|30.05|31.1|30.97|30.46|30.1|30.78|30.21|29.84|31.31|29.88|29.54|29.71|29.39|28.95|28.83|28.98|29.36|29.91|29.97|30.08|29.96|30.36|30.44|30.95|31.1|31.23|31.7|31.64|31.93|30.94|30.32|30.06|30.02|29.62|29.34|29.15|28.98|28.42|28.24|27.59|27.44|27.53|27.6|27.83|29.72|28.44|29.2|29.31|29.54|29.81|29.87|29.64|29.09||29.95|30.21|30.55|30.34|30.26|30.68|30.73|30.62|30.65|30.76|30.61|30.75|31.1|31.02|31.45|31.66|32.06|32.14|31.5|31.62|31.57|32.88|29.78|29.42|29.5|28.4|28.53|27.9|27.07|27.08|27.45|27.51|27.23|27.79|27.72|27.43|27.51|28.13|27.7|27.22|26.86|26.9|27.11|27.41|27.33||27.3|27.34|27.47|27.37|26.3|25.98|25.35|25.58|25.38|25.7|25.84|26.5|26.61|25.8|26.51|26.53|27.27|27.44|27.46|27.46|26.91|27.23|26.82|27.6|27.54|27.83|27.58|27.03||26.06|26.63|26.95|27.12|27.53|26.21|25.98|26.73|26.91|26.91|26.36|26.36|25.16|24.9|24.34|24.55|25.18|25.23|24.8|24.44|23.7|23.88
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|28.86|28.94|28.65|28.87|29.18||28.87|28.45|27.96|27.79|27.53|27.12|26.52|26.62|26.93|26.8|27.02|28|28.89|28.83|28.74|28.83|29.38|29.01|28.37|27.77|28.58|28.56|29.06|29.09|28.17|29.29|29.47|29.62|31.64|31.86|31.73|31.98|32.72||32.61|32.55|32.69|32.61|32.83|32.69|32|32.42|32.05|31.36|31.91|32.2|32.41|35.13|35.38|35.24|35.63|34.84|34.48||34.38|34.92|35.69|35.33|35.62|36.92|37.23|36.51|33.81|33.5||32.17|32.35|32.6|33.32||33.38|33.23|32.93|31.83|32.27|31.84|31.42|31.23|31.58|30.91|30.41|31.4|31.45|30.89|29.97|29.81|29.75|29.77|29.54|29.65||29.77|30|29.58|29.63|29.37|29.66|29.88|30.59|30.39|31|30.91|30.86|32.79|30.3|29.95|29.98|30.21|29.42|29.09|28.99|28.95|29.12|29.69|29.98|29.66|30.54|30.1|29.85|30.13|29.92|29.97|29.87|30.95|31|30.79|30.38|30.62|28.8|27.73|27.27|27.12|25.79|25.13|24.89|24.43|25.06|24.98|25.59|25.92|26.02|26.11|25.21|24.49|23.21|23.57|23.77|24.1||24.4|25.2|25.26|25.43|25.83|26.15|26.1|25.57|25.94|25.97|25.86|26.04|26.38|26.3|26.42|26.68|26.81|27.05|27.12|27.07|27.05|26.32|25.83|25|24.78|24.57|24.49|24.54|24.25|24.39|24.64|25.05|24.52|24.04|23.59|23.68|23.64|23.88|23.28|23.2|22.79|23.02|23.13|23.16|23.7||23.37|23.07|23.19|23.03|23.14|23.17|23.41|24.99|25.09|24.33|24.17|24.03|24.33|22.83|22.88|22.77|23.33|23.18|23.55|23.58|22.88|22.7|22.46|22.36|22.08|22.17|21.63|21.63||21.17|21.13|21.07|21.19|21.2|20.59|20.53|21.03|21.67|21.81|21.14|20.56|20.4|20.43|19.72|19.84|20.31|21.21|21.22|20.55|20.4|20.36
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|24.21|24.33|24.32|24.52|24.09||23.63|23.61|23.71|24.16|24.135|23.885|24.11|23.93|24.5|24.42|24.15|24.34|24.67|24.76|24.82|23.965|23.58|24.47|24.2|23.66|23.52|23.69|23.5|22.6125|22.22|22.47|22.43|21.7|21.92|21.96|22.06|22.22|22.36||22.8874|23.28|24.09|24.03|23.45|22.89|22.7|22.4|22.21|21.62|21.2299|22.032|22.495|23.305|23.05|22.92|23.09|23.2|23.57||23.18|23.91|23.65|23.5859|23.83|24.4|25|25|23.44|22.6399||22.18|22.21|22.2|22.67||22.52|22.2|23.02|23.48|24.73|24.31|23.86|23.81|23.78|24.47|24.45|24.3|23.99|23.96|23.71|23.4|23.5|23.39|23.63|23.89||23.53|23.87|23.23|22.37|21.87|22.26|22.1|21.63|21.11|21.46|22.12|22.17|21.125|19.6|20|19.62|19.41|18.17|18.12|18.22|18.195|18.8|18.98|19.53|19.2|18.68|18.35|17.98|17.91|17.38|17.63|17.46|17.69|17.78|16.855|16.26|17|16.62|16.19|16.16|16.68|16.51|17.02|16.95|16.8|17.43|18.365|18.56|19.48|18.35|18.64|18.17|18.33|18.25|18.69|18.7|18.85||19.3|20.11|20.2|19.63|20.295|20.35|19.95|19.28|19.14|18.55|19.13|19.55|19.8|20.12|20.01|19.78|20.47|20.55|20.72|20.99|21.005|21|19.11|18.09|17.88|18.11|17.75|18.15|17.69|17.68|18.25|18.4954|18.32|17.93|17.72|17.93|17.55|17.64|16.09|16.15|15.81|15.68|15.57|16.1|16.5||16.63|16.91|16.73|16.77|16.28|16.67|16.8|17.35|17.1|17.84|17.79|17.75|18.09|17.67|17.02|16.56|17.71|18.41|19|19.64|18.71|18.91|18.57|18.55|18.8|19.73|19.51|18.7||17.84|17.88|18.19|18.23|17.74|15.37|15.16|16.3|16.74|17.23|17.77|17.99|17.3|17.98|17.46|17.81|19.56|19.77|17.86|17.47|16.75|16.62
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|20.77|20.6599|20.98|21.19|21.5||21.2|20.88|20.369|20.81|20.905|20.62|21.29|21.4644|21.9164|21.67|21.5|21.13|21.34|21.46|21.44|21.395|20.83|20.89|20.77|20.19|20.29|20.16|20.78|20.55|20.39|20.55|20.01|19.64|20.0955|20.02|20.27|19.97|20.74||20.71|20.605|20.95|21.0528|21.08|20.54|20.31|20.11|19.96|19.5|19.91|20.05|20.125|20.695|20.51|20.15|20.25|20.31|19.87||19.75|19.69|19.15|18.93|18.73|18.64|18.44|18.22|17.515|17.38||17.26|17.63|16.97|17.23||16.52|16.48|16.5|16.65|17.4191|16.77|16.74|16.56|16.89|16.91|16.915|16.77|16.75|16.71|16.3699|16.49|16.835|16.6|16.76|16.71||16.49|17.315|17.33|17.56|16.94|17.11|16.85|17.05|16.8103|16.9899|16.92|16.79|16.975|16.19|16.305|15.97|15.56|14.88|14.975|14.855|14.795|15.45|15.4|15.65|15.29|15.2399|15.23|15.46|15.4|15.29|15.09|15.46|15.73|15.51|14.99|14.85|14.92|14.65|14.405|14.38|14.38|14.365|14.41|14.02|14.02|13.95|14|14.105|14.6|14.35|14.595|14.66|14.32|14.13|14.069|14.27|13.55||14|14.315|14.54|14.37|14.885|15.78|17.65|17.69|17.56|17.5236|17.53|17.58|17.57|17.53|17.46|17.26|17.39|17.25|17.19|17.26|17.25|17.2|16.96|16.74|16.68|16.51|16.26|16.36|16.12|16.085|15.81|15.88|16.067|16.23|15.99|15.87|15.64|15.91|15.5|16.23|15.91|16.27|16.4|16.7|17||16.86|16.2|16|15.8|15.86|15.7|15.98|16.3|17.16|18.73|20.13|19.8889|19.84|19.55|19.48|19.64|20.59|20.845|21.11|21.48|20.99|21.23|20.68|20.11|19.54|19.1377|18.9|18.18||17.83|17.25|17.14|17.37|17.18|16.55|16.55|16.39|16.78|16.95|16.68|16.02|16.165|16.34|15.9|16.65|16.9088|18.049|16.89|16.63|15.74|14.92
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|49.17|48.83|48.51|48.88|49.57||48.07|46.93|47.23|48.2|48.2|46.99|47.75|46.86|46.21|46.8|46.75|47|47.1|47.85|47.44|47.25|46.52|46.6|46.44|45.56|45.49|44.58|44.86|45.02|45.08|46.51|46.32|47.58|46.69|47.22|47.84|48.58|48.01||47.65|48.08|48.16|47.21|47.13|47.02|46.63|46.37|46.58|45.89|45.74|46.13|47.34|49.36|49.31|49.15|49|48.71|48.87||48.96|47.37|47.12|46.5|46.73|46.65|46.12|47.19|46.46|47.59||47.18|47.42|47.65|47.59||47|47.77|47.37|46.81|49.1|49.75|49.4|48.65|48.08|47.65|47.5|47.4|47.29|46.71|46.55|46.33|46.03|46.41|46.1|45.95||46.84|46.02|46.02|45.62|45.9|47.03|47.52|48.66|47.6|48.16|48.51|47.7|49.77|48.41|49.1|50.35|49.18|47.89|47.21|47.16|48.4|50.39|50.22|49.3|48.94|48.52|48.69|48.5|48.98|49.27|49.69|50.83|51.1|51.06|49.95|50.72|51.23|51.35|50.98|49.13|47.86|47.08|47.47|45.59|45.97|45.36|45.54|45.02|47.01|48.24|49.21|49.65|49.22|48.2|49.8|49.5|48.28||47.94|47.82|47.65|46.7|47.16|47.39|47.51|47.09|47.62|47.5|47.44|48.13|47.54|47.71|47.88|47.5|48.56|48.9|49.29|49|49.83|49.89|50.09|46.45|45.84|45.78|45.83|45.52|44.7|44.03|44.01|44.73|44.86|43.23|42.9|43.15|43.23|43.83|42.25|42.63|41.9|41.62|42.01|42.09|42.83||43.02|42.09|41.72|41.24|40.58|41.2|41.61|44.68|44.17|44.82|44.46|43.8|43.6|41.55|40.2|39.63|41.59|42.28|42.64|42.31|39.22|39.25|37.62|38.79|38.49|41.99|41.55|40.61||38.96|38.28|37.91|36.98|37.82|35.52|34.6|33.65|37.95|38.99|38.85|39.39|40.49|38.4|36.91|37.28|38.64|41.11|38.91|36.76|34.51|34.66
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|32.97|33.98|37.75||40.89||42.58|43.44|41.1|41.36|43|43.23|46.34|48|49.5|45.3899|46.29|45.6962|47.3387|45.4951|37.11|37.81|36.54|34.6|32.8|32.7341|37.49|40.64|44.12|38.7626|37.8794|39.8|40.8|37.2|41.197|36.47|34.69|31.5|31.9225||32.5707|34.4999|34.29|35.7|27.78|23.75|23.5785|21.975|22.43|23.4|23.65|23.72|23.35|24.035|24.16|24.5|24.41|24.77|23.86||20.2391|19.16|18.83|18.625|19|19.11|18.34|19.459|19.45|20.51||20|19.26|19.16|19.07||19|19|19.045|18.4237|19.14|18.6|18.08|18.1|15.59|16.01|15.9999|15.71|15.42|15.23|15.21|15.2199|15.2|15.11|15.31|15.15||14.68|15.17|14.96|14.88|14.29|14.8699|14.85|14.79|14.66|14.095|14.48|14.47|14.52|13.3469|13.69|13.01|12.765|12.36|12.7764|12.8|13|13.0795|13.12|13.47|13.2|13.08|13.48|13.7|13.64|13.44|13.2|13.43|13.58|14|14.04|14.23|14.37|14.35|14.2|14.13|14.02|14.34|15.01|14.57|14.36|14.73|14.62|15.76|16.92|17.15|17.59|17.47|17.31|17.185|17.425|17.38|17.1||17.14|17.585|17.93|18|18.06|18.03|18.39|18.51|18.625|18.13|17.925|18.27|18.77|18.73|18.89|18.95|18.82|18|18.125|18.52|18.925|19.57|18.94|18.98|19.05|18.68|18.5|18.5673|18.065|17.65|17.695|17.87|18.21|18.49|18.1|17.64|17.26|17.6|17.37|17.89|17.61|17.63|17.48|18.15|17.73||17.715|18.3965|18.13|17.43|17.31|17.61|17.23|17.9|17.21|17.28|16.89|16.71|16.6|16.07|15.31|14.7|15.0354|15.78|16.04|15.54|14.48|14.15|14.1|13.64|13.95|14.25|14.5|16.82||16.08|16.5|16.825|16.73|16.88|15.09|15.5198|15.96|17.13|17.2|16.72|18.23|18.21|17.59|16.86|17.86|18.52|19.5798|18.3666|18.6004|17.78|17.62
01575|1163504|/equities/allovir-inc|R2000GROWTH|24.4|24.93|24.73|25.26|25.25||24.48|23.84|22.41|21.87|22.05|22.45|23.52|25.59|26.49|26.93|28.09|28.75|30.2232|30.84|31.37|32.4|32.325|32|31.9635|34.97|37.88|39|39.48|39.85|41.7299|42.59|43|41.785|43.5|42.5499|42|42.12|43.25||43.97|44.385|44.3|44.64|45.75|44.59|44.05|46.15|47|37.3|38.77|41.7996|40.25|42.04|43.88|44.46|45.92|44.91|45.94||46.8|45.44|43.32|45.52|48.31|43.14|41|42.35|43.6939|39.76||40.29|40.83|40.92|42.56||46.44|48.96|47.72|39.86|44.9096|45.45|46.64|41.965|40.8|39.74|40.625|43.85|44.345|47.55|47.45|46.8528|41.47|42|39.66|35.27||36.4758|34.58|35.28|34.62|34.32|31.27|30.74|31.47|32.03|32.4794|31.6|32.1|35.24|34.22|35.67|31|28.07|27.5|26.76|26.72|27.98|26.875|26.41|26.495|26.98|25.9|27.9055|28.96|30.325|27.99|26.22|26.19|28.36|28.98|31.17|31.77|33.075|32.62|28.705|29|28.49|28.3999|29.74|28.99|26.59|28.855|31.9799|32.54|31.75|27.49|25.4|22.3431|23.54|22.99|23.96|24.53|25.1||30.11|30.91|32|32.28|32.89|29.77|32.65|33.715|33.47|33.5|32.4999|36.25|36.75|39.4452|42.48|40.13|41.97|43.97|45.28|42.63|37.37|33.7|36.69|31.59|26.8499|26|29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|23.52|23.53|23.52|23.52|23.67||23.48|23.38|23.37|23.36|23.46|23.42|23.49|23.475|23.425|23.48|23.47|23.39|23.4|23.48|23.5|23.5399|23.47|23.51|23.47|23.579|23.57|23.5|23.595|23.72|23.44|23.68|23.7493|23.95|23.65|22.27|21.69|21.99|21.915||21.55|21.4|21.66|21.79|21.8658|21.22|20.73|20.13|19.88|19.53|19.96|19.74|19.54|21.15|21.3|21.09|21.56|21.32|20.76||19.83|19.29|18.78|19.06|18.952|19.48|19.49|19.17|17.67|17.53||17.49|17.81|17.47|17.94||17.795|18.03|18.0454|18.07|18.99|18.64|18.485|18.16|17.87|17.955|18.32|18.95|18.85|19.4|19.65|19.44|19.03|19.32|19.1846|18.94||18.42|17.65|17.66|17.2522|15.8099|16.17|15.91|16.2|15.12|14.575|15.095|14.89|16.02|14.91|15.34|14.5624|14.57|13.81|14.1489|13.78|14.46|15.35|15.92|16.06|15.9|16.5|16.24|16.305|16.18|15.44|14.7|14.305|14.78|14.84|14.63|13.85|13.41|12.979|12.58|12.15|12.12|12.04|11.94|11.43|11.23|11.28|11.29|11.61|12.57|13.2|15.61|16.88|17.57|16.7999|14.41|14|13.6||14.12|14.61|14.68|14.04|13.58|13.74|13.74|13.78|13.89|14.15|14.05|14.27|14.84|14.99|14.98|14.94|15.66|15.97|15.52|15.465|15.07|15.07|13.93|13.58|13.92|13.03|13.54|14.2001|15.5|13.8294|13.27|13.39|13.35|13.39|13.15|13.5|13.23|12.91|12.23|11.5294|11.55|11.98|12.22|12.6|12.87||12.62|12.5|11.37|9.7|9.79|9.75|9.975|10.11|9.98|10.1599|9.94|10.25|10.64|9.9|9.39|9.43|10.19|10.6902|10.99|10.53|9.83|9.9088|9.6|9.4|8.88|9.48|9.47|9.02||8.72|8.82|8.9|8.76|8.75|8.1|7.86|7.786|8.44|8.42|8.52|8.3|8.37|8.728|8.68|8.93|10|9.67|8.89|7.835|6.79|6.69
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|10.1023|10.0352|10.29|10.63|10.67||10.38|10.3666|10.35|10.52|11.05|10.49|11.13|12.73|12.1|10.27|9.91|9.96|9.85|9.44|9.61|9.06|8.6|8.335|7.98|7.6899|8.55|8.92|9.34|9.34|9.43|9.698|9.588|9.38|10.37|10.7811|11.2768|11.44|11.71||11.4|10.5299|11|10.7|10.63|10.53|11.4|10.8652|9.83|8.98|7.76|7.3|7.45|7.6|7.43|5.7|4.63|4.41|4.47||4.5585|4.6499|4.39|4.46|4.5|4.5|4.42|4.375|4.347|4.35||4.4599|4.59|4.56|4.74||4.58|4.7|4.5199|4.45|4.27|4.32|4.27|4.44|4.49|4.65|4.68|4.33|4.37|4.4|4.31|4.81|3.9|4.44|5.58|5.15||3.3428|2.87|2.71|2.7|2.61|2.7|2.61|2.65|2.77|2.88|2.76|2.83|2.89|2.75|2.7299|2.71|2.74|2.66|2.57|2.628|2.54|2.56|2.69|2.63|2.6514|2.84|2.87|2.96|2.87|2.58|2.75|2.75|2.74|2.82|2.76|2.7|2.71|2.7|2.623|2.66|2.68|2.77|2.91|2.87|2.92|3.0493|3.14|2.89|2.89|2.94|3.13|3.2559|3.14|3.19|3.19|3.19|3.36||3.2901|3.525|3.49|3.5199|3.51|3.56|3.56|3.65|3.73|3.75|3.79|3.8|3.88|3.92|3.91|3.775|3.7596|3.87|3.95|4.04|3.93|3.98|4.06|4.008|3.91|3.92|3.9|3.83|3.9|4.0196|4.16|4.25|4.1|4.05|4.1|4.1|4.1|4.08|3.62|3.72|3.45|3.4|3.45|3.59|3.65||3.63|3.54|3.58|3.57|3.67|3.7799|3.9|4.14|4.19|4.19|4.04|4.02|4.07|4.065|4.4|4.12|3.91|4.03|3.71|3.57|3.6|3.55|3.41|3.34|3.3384|3.44|3.33|3.42||3.435|3.41|3.43|3.49|3.48|3.41|3.235|3.42|3.66|3.58|3.59|3.6299|3.04|3.07|3.06|3.1|3.19|3.15|3.11|3.11|2.95|3
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|24.31|24.74|24.72|25.61|24.8212||24.42|24.0584|24.275|24.91|24.53|24.43|24.5|24.75|25.35|25.3|26.27|26.19|26.38|26.29|26.41|25.96|26.42|25.78|24.74|23.85|23.08|23.29|23.54|23.64|23.165|23.73|23.6|23.81|24.12|24.34|24.28|24.53|25.16||24.63|25.57|25.33|25.1006|25.05|26.53|25.09|24.77|24.45|24.26|24.38|24.56|24.27|25.46|25.19|24.91|25.17|24.51|24.49||24.5|24.95|24.94|25.99|25.86|25.26|25.045|25.59|24.16|24.24||24.8|23.98|24.36|25.29||25.08|24.75|24.86|24.24|24.92|24.765|24.65|25.4082|25.16|24.99|24.82|25.32|24.21|22.8|21.92|21.03|20.92|20.92|21.18|21.26||21.38|21.39|21.67|21.67|20.72|21.02|21.11|21.275|20.98|20.18|20.55|21.21|21.06|19.91|19.95|19.74|19.77|18.93|18.88|19.16|20.235|20.65|20.81|21.19|21.35|21.61|21.8929|22.76|22.97|22.91|22.76|22.54|22.48|22.23|22.145|21.79|21.26|21.17|21.28|21.265|20.8966|20.77|20|19.175|19.17|19.26|19.24|18.98|19.37|19.17|19.45|19.81|19.76|19.76|20.07|19.745|19.48||20.08|19.94|20.0799|19.7|20.09|19.96|20.09|20.01|20.28|20.15|20.26|19.82|20|19.72|19.8|19.79|19.9|19.85|19.87|19.81|20.24|21.32|20.72|20.43|19.94|19.92|19.62|19.73|19.52|19.74|19.86|20.52|20.49|21.28|21.11|20.91|20.81|21.47|20.8|20.07|19.55|19.35|19.48|19.9201|20.06||19.81|20.22|20.08|18.83|18.77|18.7|18.58|19.21|19.16|19.25|19.73|20.06|20.23|19.97|19.33|19.99|21|21.21|22.57|22.61|21.56|21.56|20.99|20.46|20.26|20.91|20.45|20.27||19.53|19.31|20.11|20.55|20.82|20.02|19.08|19.95|20.26|19.26|18.79|17.78|16.66|17.42|17.49|17.305|18.02|18.25|17.9|17.8|17.3367|17.44
01579|16757|/equities/napco-security-te|R2000GROWTH|17.8568|17.79|18.02|18.675|18.705||18.1|17.415|17.3825|17.53|17.64|16.9|16.875|16.935|17.255|17.8|18.135|17.87|17.135|17.285|17.54|17.8375|17.79|17.4|17.33|17.135|16.865|16.825|16.64|16.655|16.84|16.78|16.66|16.2|16.145|15.935|15.875|15.62|15.995||15.99|15.65|15.23|15.48|15.19|13.335|13.35|13.84|13.635|13.335|13.38|13.785|13.9625|14.4|14.75|14.485|14.845|14.9|14.8||14.515|14.25|14.3099|14.355|13.89|14.055|13.7675|13.625|13.56|13.3||13.35|13.4775|13.205|13.85||13.37|13.155|13.295|13.405|13.85|13.9025|13.7525|13.345|13.24|13.225|15.66|15.8499|15.81|15.68|15.63|15.37|15.2375|15.38|15.2925|15.1||14.9|14.92|14.77|14.605|14.365|14.54|14.355|14.56|14.47|14.795|14.78|14.395|14.935|14.055|13.75|13.435|13.45|12.6275|12.24|12.675|12.3|12.66|12.6|12.675|12.53|12.645|12.575|12.66|12.88|12.735|12.8725|12.96|12.75|12.525|12.435|12.36|12.215|12.11|12.025|12.2|12.145|11.92|12|11.535|11.54|11.4975|11.515|11.495|11.79|11.765|11.565|11.395|11.475|11.525|11.42|11.1775|11||11.8|12.085|12.545|12.7|12.5875|12.325|12.285|12.4|12.275|12.905|12.905|12.62|12.565|12.622|12.705|12.845|12.8825|13.1875|13.25|13.3954|13.555|13.51|13.725|13.58|13.29|13.43|13.285|12.94|12.99|12.675|12.63|12.3|12.295|12.61|12.3325|12.195|12.315|12.355|11.78|11.95|11.315|11.1|11.25|11.52|11.655||11.57|11.75|11.785|11.68|12.12|12.14|11.945|12.185|11.76|11.7475|11.6875|12.04|12.325|12.12|11.96|12.165|12.875|12.3256|12.5|12.86|12.855|13.205|12.085|11.695|11.395|11.75|11.8|11.55||11.095|11.3|11.6425|11.27|11.575|11.185|10.5|10.615|11.36|11.3925|11.59|11.02|11.145|11.86|11.235|9.785|10.475|10.525|9.83|9.125|9.5693|9.49
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|34.34|34.9|35.27|35.86|34.8063||34.99|34.18|33.37|32.62|32.88|33.3|32.768|32.4965|33.32|33.41|33.93|34.51|35.56|34.45|34.15|34.2499|34.91|33.88|33.879|32.59|34.51|36|37.4|37.65|37.559|38.98|39.7|38.625|42.15|39.75|39.95|40.89|44.25||44.36|42.7483|44.5|48.2899|48.3|46.16|46.7|43.3|39.2641|39.7|40.4459|42.95|49.6|40.9|41.9899|38.9|36.9|37.39|39.5||40.2|43.28|44.6|42.42|42.2|40.41|40|38.8|36.35|37||37.7|37.15|39.53|40.4||39.24|41.6999|44.0494|41.84|40.44|39.87|37.47|36.75|36.29|34.8|35.4|38.18|39.28|38.38|36.25|36.98|37.4|42.6499|40.44|44.7||50.18|51.37|45.69|40.9|38.98|36.87|32.8|31.2|29.36|29.09|29.5|28.25|28|27.97|28.74|27.43|25.5|24.6|25.14|25.75|26.6|26.4494|25.35|25.48|26.43|26.1465|23.94|21.27|19.83|19.34|19.39|19.87|19.5|19.27|19.5897|19.4|21.12|21.5|21.3937|22.5|21.19|20.09|18.6|18.33|15.64|16.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|9.64|10.14|10.44|10.67|10.84||10.94|10.395|10.1|10.62|10.56|9.895|9.565|9.77|10.15|9.885|10.2|10.34|10.115|10.49|10.61|10.685|10.48|9.87|10.17|10.3|10.155|10|10.01|9.85|9.46|9.91|9.72|9.045|9.33|9.38|9.32|9.95|10.04||9.01|8.5|8.63|8.24|8.15|7.67|7.432|7.27|7.52|7.5|7.86|7.92|8.03|7.21|6.97|6.68|6.95|7.245|7.44||7.43|7.57|7.83|7.71|6.715|6.265|6.59|6.389|6.38|5.84||5.62|5.56|5.38|5.74||5.91|5.99|5.765|5.625|5.565|5.26|5.05|5.03|5.34|5.36|5.355|4.6|4.575|4.25|4.2|3.95|4.19|4.3|4.3|4.35||4.39|4.54|4.24|4.18|4.13|4.2|4.17|4.1|4.05|3.88|3.99|3.78|3.67|3.43|3.52|3.575|3.79|3.72|3.65|3.63|3.655|3.76|4.01|4.11|4.105|4.13|3.86|3.725|3.82|3.645|3.695|3.875|3.845|3.89|3.67|3.455|3.235|3.05|2.825|2.85|2.94|2.986|3.05|3.17|3.23|3.18|3.095|3.06|3.14|2.96|3.02|2.98|2.93|2.79|2.835|2.8|2.93||3.02|3.04|3.13|3.29|3.45|3.59|3.597|3.75|3.89|3.95|3.77|3.7|3.68|4.18|4.46|4.64|4.16|4.26|4.38|4.16|3.97|3.89|3.89|3.765|3.54|3.05|3.13|3.085|3.02|2.95|3.09|2.99|2.78|2.88|2.89|3.035|3|2.88|2.7|2.92|2.85|3.04|3.095|3.255|3.15||2.96|2.715|2.56|2.55|2.61|2.81|2.84|3.13|3.22|3.65|3.75|3.895|4.025|4.01|3.47|3.59|3.97|4.145|4.06|3.52|3.25|3.29|3.33|3.25|3.275|3.54|3.69|3.685||3.25|3.195|3.25|3.2|3.04|2.62|2.6|2.89|3.22|3.35|3.14|3.18|3.32|3.61|3.35|3.08|3.08|2.49|2.43|2.39|2.283|2.27
01582|1095982|/equities/tpg-pace|R2000GROWTH|11.66|11.69|11.36|11.58|11.25||11.12|11|10.77|10.81|10.85|10.74|10.68|10.64|11.02|11.1|11.56|11.71|12.2|12.36|12.4|12.13|11.89|12.25|11.99|11.36|11.56|12.15|11.78|11.78|11.37|10.91|11.05|11.132|10.95|10.92|10.63|10.59|10.93||11.045|10.89|10.72|10.54|10.6287|10.89|10.64|10.19|10.12|9.94|10.0486|10.06|9.7|10.39|10.26|10.61|10.65|10.715|10.51||10.79|11|10.815|10.82|10.39|10.45|10.46|10.67|9.964|10.13||10.3|10.44|10.54|11||11|11.14|10.73|10.35|11.13|10.58|10.14|9.79|9.74|9.34|10.05|10.04|9.88|10.58|10.78|10.58|10.6|10.9|10.92|11.03||11|11.37|10.99|10.46|10.68|11.13|11.31|11.39|11.15|11.06|11.21|11.49|12.09|10.54|10.68|10.255|10.27|9.89|9.76|9.8|9.8745|10.28|10.7|10.93|10.95|10.78|10.77|11.32|11.31|11.09|11.39|11.199|11.4|10.96|11.08|10.97|10.99|11.12|10.95|10.99|11.31|11.25|11.37|11.17|11.92|11.78|13.3|14.18|14.5|14.62|14.94|15.11|13.2|13.61|13.79|13.85|13.2225||13.315|13.24|13.39|12.44|12.05|12.395|12.37|11.855|12.5|12.49|12.21|11.77|10.895|11.21|11.12|10.24|10.07|10.33|10.33|10.67|10.48|9.35|7.98|7.81|7.94|8.3|8.53|8.92|8.84|8.66|8.84|8.91|9.15|9.52|9.39|9.68|9.87|10.26|9.72|9.79|9.41|9.03|9.07|9.17|9.4||9.6|10.02|9.75|9.08|9.75|9.97|10.05|10.18|10.21|10.49|10.2|10.24|10.315|10.87|9.79|9.93|10.42|9.99|10.82|11|10.68|10.28|10.33|10.48|10.5|9.77|9.98|9.88||9.415|9.68|9.44|9.37|9.14|8.31|7.533|8.03|8.65|9.9|9.76|9.7|9.54|10.45|10.03|10.06|9.99|9.99|9.69|9.23|8.91|8.85
01583|15858|/equities/calavo-growers|R2000GROWTH|78.24|78.62|78.68|79.59|78.4||77.98|78.54|77.98|78.14|78.08|76.67|76.58|77.76|78.675|80.42|80.56|81|81.645|81.7|82.03|85.1|84.85|85.15|85.398|82.985|82.02|80.99|79.895|79.7|77.99|78.171|77.44|76.8|76.12|76.34|76.12|76.746|77.29||78.84|78.34|79.5|79.61|76.72|77.54|78.11|78.46|78.27|77.4|77.27|77.64|77.69|76.06|76.52|74.97|74.88|74.52|74.74||73.76|73.94|71.5|72.04|71.67|72.7|76.7|77.26|73.14|71.29||70.35|71.02|69.85|70.3867||71.35|71.54|67|72.27|74.78|74.37|74.99|75.08|76.3|75.23|75.12|76.21|74.15|72.32|72.22|72.28|72.49|72.515|72.62|72.96||73.09|74.425|73.44|70.73|71.56|73.84|73.96|73.68|72.11|72.11|74.76|75.32|74.88|69.85|70.33|70.205|69.35|68.69|67.53|66.99|67.995|69.89|69.55|70.24|70.19|70.09|70.355|70.33|70.07|70.44|68.88|69.32|69.49|69.1|69.04|68.74|69.485|69.205|68.316|67.77|66.76|67.62|68.96|68.45|67.65|67.79|68.46|67.68|69.54|67|67.3399|66.9|66.265|66.04|66.58|65.53|63.39||64.59|65.15|64.99|64.34|64.1|65|64.98|62.88|63.68|63.32|63.94|64.68|64.63|64.11|63.7|64.02|64.22|65.174|67|65.89|63.44|61.82|60.67|59|57.9|58.77|60.31|61.91|62.25|60.85|61.86|62.75|61.65|62.13|61.04|62.11|61.23|62.01|60.3|59.83|59.32|58.9|60.76|61.74|63.6||63.54|63.42|63.19|62.4|61.35|62.64|63.13|62.04|60.95|62.32|61.41|61.56|61.51|58.34|58.96|58.75|61.56|62.52|66.79|65.36|63.81|61.03|59.11|59.09|61.12|62.83|61.96|61.12||60.32|60.295|59.42|61.41|60.1698|57.25|54.945|55.9|57.01|57.87|58.09|55.92|53.62|55.26|55.425|57.64|62.11|64.12|63.4|63.24|62.43|62.736
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|79.85|79.47|79.67|80.03|80.18||79.96|79.08|79.66|81.01|79.8799|79.25|79|79.235|79.97|79.47|77.94|78.05|78.44|78.86|78.16|77.52|77.88|76.5|72.97|72.34|70.18|70.65|71.05|70.63|70.38|72.53|72.46|73.05|76.36|77.37|77.45|77.41|79.95||81.35|83.27|85.34|85.91|85.2|83.795|81.71|81.08|81.57|80.91|80.79|81.1|81.71|85.71|74.01|74.06|73.09|73.01|73.01||71.74|70.55|70.8|70.63|71.71|72.96|74.4|74.13|71.62|72.8903||72.84|72.48|73.04|72.49||71.63|71.29|71.1|70.9|74.05|73.68|75.01|74.37|76.08|75|73.78|72.42|70.99|70.5|71.14|70.6041|70.672|70.09|70.7835|71.52||71.82|72.58|71.07|70.04|70.2|72.62|72.77|72.36|71.65|73.25|73.82|73.94|71.265|67.83|67.94|68.05|69|69.25|66.56|66.43|68.8|69.85|69.23|70.14|69.41|67.43|67.9|67.81|67.28|66.14|65.51|66.765|67.36|64.8|64.9|63.825|64.6|64.05|63.78|63.5|62.84|63.46|63.355|61.57|60.66|61.45|62.78|62.68|63.45|64.48|66.225|64.79|63.835|63.5|64.65|65.2|63.57||65.16|65.88|65.77|64.24|65.18|65.8|65.9871|64.856|65.09|64.98|65.17|65.73|66.6819|66.64|67.58|67.92|68.53|69.3574|69.75|69.89|69.72|66.51|66|65.85|66.02|66.38|66.9599|67.75|66.57|66.94|67.36|67.77|67.67|67.66|66.77|66.755|64.79|64.84|63.97|63.88|63.75|64.15|64.82|66.25|68.54||68.2735|68.69|67.54|66.736|64.8141|64.63|66|66.68|67.48|68.66|68.69|70|72.24|71.62|68.74|67.9|69.7604|69.715|70.74|72.41|69.41|71.26|68.54|68.22|68.05|68.87|66.81|66.39||63.87|63.46|63.2|63.6591|64|60.22|60.45|61.6|61.93|62.39|62.7|63.23|63.69|62.3|61.165|60.56|62.26|63.17|60.98|59.7|59.63|59.49
01585|1163804|/equities/pae-inc|R2000GROWTH|8.62|8.82|9.04|9.38|9.02||9.02|9.06|9.41|9.35|9.195|9.1|8.87|8.79|8.67|8.72|8.74|8.95|9.53|9.82|9.9|9.65|9.12|8.8|8.82|8.43|7.905|8.1899|8.3|8.49|8.36|8.61|8.64|8.64|8.91|9.29|9.25|8.95|8.95||8.9|9.27|9.3899|9.44|9.54|9.59|9.59|9.3|9.1|8.54|8.85|8.954|9.35|9.75|9.67|9.36|9.35|9.5|9.49||9.51|9.75|9.46|9.71|9.31|9.27|9.345|9.49|9.16|9.43||9.21|9.41|9.51|9.71||8.95|9.4|9.0399|9.26|9.51|9.52|10.1999|9.52|9.63|9.89|9.83|9.92|9.69|9.87|10.13|9.74|9.91|10.695|9.76|9.82||10|9.99|9.84|9.88|9.9|9.865|9.7|9.71|9.4994|9.265|9.42|9.45|9.9|8.71|8.49|8.56|8.71|8.58|8.29|8.65|9.12|9.52|9.47|9.63|9.54|9.35|9.46|9.5|9.44|9.57|9.55|9.61|9.66|9.33|9.748|9.57|10|9.95|9.5|8.85|8.99|8.96|9.33|8.585|8.48|9.09|8.73|9.47|9.98|10|10.16|10|10.02|9.25|9.08|9.17|9.11||9.205|9.275|9.24|9.11|9.19|9.3|9.11|8.945|9.57|10.24|9.38|9.4|9.33|9.49|9.3|8.99|8.64|8.66|8.73|8.73|8.87|9|8.75|8.41|8.23|8.09|8.19|8.42|8.47|8.37|8.66|8.99|9.03|9.01|8.815|8.91|9.32|9.67|9.4|9.97|9.65|9.61|9.64|9.81|9.98||10.1|9.75|9.75|9.63|10.05|11.06|10.965|11.29|11.37|11.44|10.775|11.325|11.58|11.01|10.83|10.51|11.25|11.24|11.325|11.25|10.87|10.5|10.03|9.885|9.44|9.48|9.55|9.75||9.49|9.84|10.47|10.0099|9.75|9.94|9.335|9.51|9.63|9.55|9.55|9.37|8.825|8.58|8.22|8.52|8.7|8.7|8.57|8.26|8.13|7.58
01586|17014|/equities/quinstreet|R2000GROWTH|20.33|20.43|21.065|21.26|21.22||20.93|20.82|20.83|20.9199|20.76|20.58|21.887|22.3658|22.57|22.594|23.45|23.34|23.49|23.33|23.76|24.38|24.01|23.8|23.91|23.22|23.88|24.16|24.86|24.94|23.93|24.4|24.55|23.89|24.67|25.058|24.58|24.56|25.26||24.86|24.85|24.99|24.9|24.39|25|25.99|23.3962|22.06|21.71|22.04|22.1|21.9|22.21|22.04|22.11|22.26|21.99|20.85||20.74|21.16|21.48|21.1|21.445|22.78|22.49|22.21|21.98|21.6||21.62|21.83|22.215|22.7||22.38|22.59|22.42|21.99|22.29|21.44|21.13|20.89|21.39|21.1376|21|21.44|20.6|19.71|19.32|18.81|18.385|18.275|18.23|18.465||18.65|17.81|17.8413|17.56|17.3999|17.62|17.48|17.8814|17.44|17.38|17.3435|17.06|18.29|17.45|17.42|16.77|16.33|16.34|16.91|17.04|16.0429|16.46|16.84|17.24|17.15|17.37|17.79|17.27|16.39|16.68|17.05|16.89|17.44|17.275|17.01|16.86|17.24|17.03|16.85|16.53|16.23|16|15.79|15.23|15.5|15.58|15.34|15.04|15.2945|15.055|15.06|14.79|14.96|15.24|15.48|15.1|14.7||14.54|14.635|14.58|13.21|13.41|13.54|13.39|13.44|13.49|13.69|13.59|13.5355|13.56|13.69|13.575|13.59|13.83|13.59|13.6799|13.44|13.28|14.39|12.46|12.39|11.91|11.68|11.55|11.74|11.73|11.69|11.53|11.66|11.99|11.95|11.33|11.315|11.26|11.59|11.12|10.53|10.44|10.39|10.36|10.52|10.79||10.66|10.74|10.6|10.26|10.41|10.53|10.86|11.01|10.72|11.24|10.825|11.12|11.35|10.8|10.91|10.85|11.61|11.71|11.63|12|11.57|11.42|10.86|10.52|10.17|10.72|10.61|10.15||9.73|9.87|9.92|9.99|10.18|9.55|9.17|9.4|10.32|10.52|11.055|10.895|10.18|10.32|9.97|10.1|10.36|10.51|9.78|9.13|8.81|8.94
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|60.92|60.68|62.06|60.48|60.28||59.78|61.66|60.58|59.87|61.08|58.63|56.72|57|60.69|61.06|61.245|62.515|62.37|63.42|61.56|60.56|60|60.48|60.49|57.49|59.58|60.79|59.93|58.38|56.14|55.91|55.38|54.19|54.09|54.05|53.2|51.48|53.11||53.61|55.12|55.81|55.09|53.15|52.58|51.66|48.08|47.83|47.97|47.81|49.18|47.47|45.9|45.995|45.28|46.83|49.49|49.28||47.67|47.4|46.14|45.65|44.73|44.6|43.575|42.65|40.14|38.73||39.35|38.92|38.35|39.71||40.52|40.74|40.17|37.35|36.42|36.25|35.08|33.84|33.48|35.42|35.6278|35.52|34.8156|36.655|37.65|36.66|35.22|34.32|34.9|36.32||37.13|38.08|37.02|37.32|38.01|39.1|38.76|39.88|37.21|36.445|39.15|39.005|40.92|31.5982|31.23|30.39|30.65|29.64|28.88|28.595|29.1|30.75|30.8|33.61|34.64|32.96|33.7473|33.4799|32.915|33.13|33.085|32.34|33.69|33.21|32.51|31.12|31.63|31.68|30.63|30.26|30.53|31.08|31.3|31.14|31.695|33.05|33.499|32.565|36.02|35.745|37.31|37.61|36.69|37.03|37.3|35.71|35.83||35.85|35.46|34.28|32.915|32.1359|32.27|28.58|27.58|28.13|27.15|26.74|26.18|25.54|24.86|25.59|25.76|25.395|25.44|24.55|23.69|22.63|22.05|21.23|20.93|20.24|20.515|20.75|21.35|20.18|20.94|21.01|19.18|19.51|19.1|18.57|18.955|19.16|19.5971|17.08|18.56|17.7477|18.56|18.73|19.11|19.9599||21.32|21.84|21.23|21.17|20.9|21.32|22.43|23.02|21.27|23.12|23.04|23.4899|25.015|23.9|23.73|23.1199|26.13|27.28|29.04|29.53|27.52|25.03|22.38|22.8|22.48|23.68|23.77|21.9||19.7399|19.78|20.1|20.23|20.29|18|17.62|18.62|20.54|21.28|21.58|20.01|20.32|21.41|21.07|21.29|22.81|23.13|19.424|18.24|16.83|17.4999
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|23.01|22.65|22.76|22.74|23||23.06|22.76|22.275|22.97|23|22.59|23.16|23.23|23.26|23.47|23.59|23.53|24.22|25.17|25.08|25.08|25.4099|25.09|25.12|24.8348|25.57|25.9|26.43|26.0379|25.93|26.45|26.46|25.98|26.03|25.8|25.123|25.1008|25.6||26.6|25.44|26.01|26.51|26.08|25.39|24.97|24.75|25.08|24.78|24.35|25.13|25.05|25.38|25.53|25.62|25.41|25|24.6||24.7475|25.18|24.99|25.56|25.17|25.02|24.49|24.42|24.44|24.07||23.71|23.36|24|23.85||24.02|24.0999|23.195|22.17|22.68|22.55|22.59|21.98|22.0978|23.33|23.57|22.74|22.94|22.54|21.67|21.22|21.4|21.29|21.44|21.24||21.47|21.88|20.88|20.39|20.185|20.49|20.36|20.69|20.33|20.05|21.13|21.16|21|17.91|19.49|18.7|18.81|17.69|17.34|17.59|17.9765|18.99|19.15|19.37|19.17|18.75|19.05|19.48|19.55|19.48|19.58|19.9988|20|19.45|18.83|18.6|18.78|18.65|18.39|18.8922|19.07|18.665|18.99|18.75|19.11|19.03|18.03|17.99|18.98|16.885|17.1|16.89|16.76|17.4503|18.15|18.37|18.558||18.98|19.75|20.342|20.1|20.7|20.58|20.49|20|20.24|20.195|20.36|20.52|20.72|21.05|21.14|21.12|21.34|21.39|21.88|21.93|21.22|20.545|20.3|20.29|20.38|20.9|19.05|19.44|19.03|19.5|19.42|18.99|19.19|19.19|18.96|19.18|19.3477|19.76|18.67|19.09|18.52|18.48|19.25|19.64|19.89||19.94|19.41|19.19|19.14|19.19|19.07|19.14|19.79|19.46|19.34|21.9|23.73|24.12|23.03|23.7|23.98|24.7|25.08|25.52|25.47|23.84|23.56|23.3938|23.52|23.04|24.135|23.01|23.5||22.88|22.96|23.09|22.495|23.34|22.35|21.58|21.71|22.52|23.02|23.84|22.81|22.61|23.19|22.64|22.26|23.29|23.5|22.89|22.55|21.49|21.71
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|23.58|23.5|23.735|24.11|23.81||23.875|24.64|24.37|23.68|24.5|24.38|25.25|25.57|25.73|25.8|25.97|25.71|25.22|26.17|25.6|25.2|24.625|24.31|23.77|22.61|21.98|22.54|23.0198|23.62|26.4|26.9|26.31|24.88|25.6|25.68|24.765|25|25.19||25.28|26.08|26.91|26.68|24.48|24.47|23.65|23.88|23.88|24.16|25.2392|25.45|25.89|24.95|24.9|24.21|23.71|24.49|24.83||24.38|22.5594|22.31|21.69|22.45|22.97|22.75|20.83|20|20.15||20.23|20.165|20.06|19||19.06|19.33|18.81|19.18|19.67|19.68|20.07|19.63|19.1|19.17|19.25|19.65|19.65|19.9|19.93|19.4|18.97|19.19|19.2065|19.605||19.43|19.48|18.955|19.227|19.41|20|19.475|19.5|19.635|19.23|20.15|21.02|20.58|21.81|20.05|19.31|18.79|18.45|18.07|18.535|18.332|18.8384|19.73|19.41|19.85|19.88|20.66|20.93|21.39|21.21|21.88|22.01|22.465|22.35|22.52|21.63|21.76|21.43|21.89|21.75|20.9|20.25|19.04|18.51|18.1|18.61|18.61|19.93|20.33|19.72|19.59|19.09|19.01|18.44|18.72|18.995|19.3||20.44|20.37|19.94|19|19.09|18.24|18.14|18.73|18.56|19.15|19.3|19.28|19.47|19.08|18.78|18.23|18.1|19.56|19.58|18.98|18.47|19.5|17.52|16.87|16.82|16.49|16.365|16.84|17.345|17.12|17.34|17.68|17.64|17.74|17.645|17.77|17.37|17.54|16.68|17.4|17.1|17.18|17.229|17.88|17.87||17.77|17.62|17.61|17.26|17.86|18.36|18.2|18.87|18.44|18.57|18.445|18.42|18.89|18.29|17.9881|18.13|19.52|19.765|20.18|20.745|21.0756|21.47|21.61|22.18|23.66|23.9|23.7|23.84||22.6599|22.565|22.62|23.6|24.319|22.09|21.49|23.15|23.6065|22.09|21.96|20.59|19.82|19.31|19.01|20.25|20.92|21.25|20.83|21.43|21.03|21.28
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|70.4|70.69|71.03|71.25|71||70.49|70.56|70.8|71.55|71.28|69.53|69.95|67.93|69.75|69.83|71.38|71.96|73.55|75.61|74.16|73.45|73.47|73.05|73.77|68.94|66|65.49|62.72|64.69|64.21|65.98|67.22|66.5|63.73|62.32|61.96|62.19|63.5||64|65.75|65.65|64.47|63.07|62.56|62.81|61.14|62.4|60.5|62.41|63.58|62.87|65.5|65.89|65.46|67.21|68.63|71.06||70.58|71.25|67.18|66.34|66.09|65.76|67.11|68.4|65.08|64.4||65.09|65.26|66.42|67.05||65.69|65.41|67.14|68.24|71.46|72.05|72.72|72|71.99|71.55|69|68.03|66.36|66.25|67.3|65.74|63.87|62.86|62.76|64.2||64.31|64.57|62.32|59.9|60.11|62.59|62.23|63.47|60.87|59.71|61.69|61.61|63|54.74|55.04|55.91|56.71|54.99|55.09|56.32|55.15|56.82|56.56|57.74|56.67|55.89|54.88|55.82|56.2|57.69|57.62|58.97|59.49|59.54|59.59|58.86|60.18|59.87|60.6|58.38|57.73|57.25|57.88|55.3|56.21|56.25|57.59|59|64.13|64.87|66.53|67.3|67.35|66.75|67.66|68.58|68.27||69.03|69.73|68.63|67.78|69.1|69.84|70.62|68.84|68.76|69.32|69.69|69.79|70.35|71.03|71.9|72.84|73.8|75.49|77.31|76.46|72.97|71.94|72.51|71.46|70.71|69.81|69.14|69.97|68.76|67.81|69.87|70.57|70.05|69.73|67.8|68.61|69.45|71.26|70.11|71.09|68.47|69.21|72.57|75.17|79.38||82.85|82.35|80.9|80.26|77.57|77.67|82.38|88|86.46|89.2|90.95|94.75|96.57|93.02|94|92.81|100.71|102.29|104.56|104.02|97.19|98.78|94.3|95.3|95.02|100|99.47|96.76||90.51|93.24|92.64|90.02|92.4|82.35|82.06|87.21|96.98|99.41|100.32|100|101.3|104.98|101.25|104.92|107.94|113.52|111.16|101.3|95.72|97.99
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|17.04|17.16|16|15.85|14.11||14.176|13.64|12.84|13.43|14.45|14.39|15.93|16.73|17.35|17.14|17.37|17.65|19.18|18.03|16.94|16.83|16.36|14.93|14.27|13.6776|14.8|16.12|16.78|15.51|14.72|15.2|16|15.11|16.76|17.18|17.31|17.72|18.41||18.53|18.16|18.89|19.07|18.75|18.97|19.58|20.08|20.08|19.28|18.3399|18.9|19.35|20.34|21.41|20.895|21.46|21.09|20.85||21.97|22.85|23.41|20.81|20.15|20.7|20.73|22.1437|21.5|21.3||22.5|25.575|26|27.1791||25.57|24.8|24.25|22.85|24.68|24.16|23|22|22.77|23.2595|23.65|25.33|25.45|24.93|23.44|21.25|18.9847|20.0266|21.5291|20.77||18.35|16.8|15.2|15.1|15.22|15.22|14.68|14.1|13.32|13|13.29|13.4|13.98|13.68|13.59|12.75|12.65|12.52|12.45|12.85|12.2|12.21|12.1|12.66|13.08|13.35|13.7|14|14.23|13.42|13.81|13.8|14.14|14.33|14.42|14.1|14.26|14.69|14.68|14.74|14.79|15.07|15.4899|14.95|14.73|17.24|18.29|18.68|18.24|18.32|18.1199|18.46|18.17|18.45|19.28|18.89|17.52||17.25|17.8|16.45|15.7|15.5|15.99|16.35|16.86|16.59|16.17|15.05|15|14.74|14.6|13.55|13.2|13.3|12.44|12.72|13.03|13.01|12.03|12.14|12.12|11.77|12.11|12.33|12.59|12.94|12.89|13.11|13.95|14.64|15.25|14.77|14.2199|13.2|13.19|12.74|13.85|14.5|14.5199|12.5|13.6|15.05||15.3|16.5|17|15.72|10.12|10.1201|10.12|10.16|10.16|10.08|10.08|10.05|10.05|10.05|10.05|10.05|10.04|10.01|9.95|9.93|9.98|9.95|9.96|9.98||||9.95||9.98||9.97|||9.95|10|9.95|9.93||9.88||9.85||9.89||9.93||10|10||9.86
01592|1024881|/equities/petiq|R2000GROWTH|36.29|35.75|36.59|36.28|36.11||35.59|35.6|34.03|34.8736|36.03|35.48|36.45|36.07|36.54|37.18|36.88|36.96|37.19|37.97|36.76|37.06|36.93|35.7594|34.62|33.6275|33.28|35.99|35.78|36.5|37.98|37.43|35.55|34.01|34.83|34.7958|35.28|36.1|37.22||38.6099|36.39|36.01|37.21|36.96|35.26|34.88|34.8197|35|35.49|37.25|39.29|37.75|35.18|36.28|34.91|36.37|36.96|38.32||38.38|38.5|38.24|37.3|36.55|36.27|36.15|35.9|35.93|37.98||38.59|37.35|37.105|37.35||35.59|34.59|34.63|33.72|33.75|33.63|32.62|31.64|31.87|32.22|32.24|32.175|31.56|30.42|30.105|30.31|29.39|29.37|29.73|29.72||29.92|30.38|29.82|28.81|28.5899|28.077|28.09|27.94|27.65|26.92|26.6|26.23|27.39|28|31.58|31.12|30|29.52|29.25|28.81|29.295|29.77|30.92|30.68|31.19|31.95|32.63|32.9|33.6|32.62|33.37|33.09|33.44|34.52|34.99|34.92|34.93|33.75|33.36|33.36|33.5|33.67|33.19|32|31.41|30.266|30.06|30.72|31.63|31.63|32.46|32.61|32.12|31.83|32.33|32.8365|32.63||33.66|35|35.57|35.5|35.7393|35.24|34.56|33.24|32.4|31.28|31.31|31.87|31.2407|31.05|31.4|29.87|29.85|29.93|31.26|31.784|37.05|38.99|37.9|38.6|37.39|36.6|36.6|36.77|36.3|36.615|36.06|36.82|36.22|36.2|36.66|37.4099|35.57|35.64|34.71|35.27|35.07|34.06|33.89|35.08|36.5||36.34|36.08|34.99|34.79|34.94|34.61|34.2077|33.22|32.92|33.04|33|33.17|32.97|31.83|31.4|30.83|31.99|32.62|33.35|31.83|30.88|31.065|30.59|30.95|30.81|31.9|30.85|29.99||28.88|29.07|28.225|27.8|29.5|26|25.44|29.49|29.65|27.18|29.49|29.11|29.7|29.67|28.23|28.61|30|30.25|28.9872|27.42|24.745|23.81
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|32.26|31.97|32.56|32.91|33.1778||32.84|33.17|33.05|33.08|33.49|32.67|33.02|33.05|33.91|34.45|35.59|34.415|33.97|34.755|34.98|33.885|34.13|34.38|34.06|32.58|32.56|32.32|31.05|31.17|30.79|31.88|31.72|31.84|31|30.18|29.83|30.05|30.12||29.6184|29.93|30.1|29.78|29.21|29.34|29.115|28.67|28.65|28.27|28.46|28.7|28.84|30.28|30.28|30.39|30.095|30.24|30.5||30.42|30.76|30.33|30.68|30.25|30.17|30.64|30.32|28.105|27.94||27.61|27.735|27.89|28.06||27.75|27.88|27.7291|27.87|28.54|28.3612|28.5|28.45|28.21|28.33|28.4|28.06|27.65|27.45|27.32|26.91|26.66|26.49|26.31|26.96||27.45|27.85|26.87|26.38|26.31|27.23|27.07|27.67|26.775|26.17|27.43|27.75|27.42|23.7|23.63|23.53|24.65|24.09|23.53|23.2|23.26|24.29|24.35|24.97|24.55|23.64|23.44|22.4|22.18|22.03|22.09|22.74|22.73|22.94|22.85|22.4|22.7|21.57|20.85|19.84|19.66|19.43|19.39|18.755|18.85|19.29|19.57|20.05|20.7|20.61|20.95|20.845|20.96|20.7|21.07|21.24|22.09||22.57|22.84|22.07|21.89|21.92|22.42|22.595|22.59|22.99|22.72|22.08|22.3|22.61|23.03|23.43|23.52|23.31|24.28|24.285|23.82|22.82|21.89|21.72|21.1534|21.43|21.28|21.52|22.05|21.86|21.98|22.77|22.64|22.53|22.95|21.5|22|22.45|22.23|21.35|21.84|20.93|20.79|21.535|21.63|22.6299||23|22.93|22.94|22.34|21.74|22.3|21.72|23.24|22.7|22.93|23.1|23.525|23.8|22.15|22.23|22.75|25.17|25.84|25.87|25.93|23.71|23.43|22.43|22.48|22.66|24.33|23.95|22.31||20.76|20.7|20.67|20.35|20.5|18.54|18.57|19.05|20.36|20.63|20.89|20.34|20.48|21.41|20.97|21.44|22.16|23.27|22.47|21.74|20.21|20.29
01594|15850|/equities/citi-trends|R2000GROWTH|93.74|90.9|89.628|90|88.7184||84.83|85.65|85.73|85.61|87.66|84.19|86.23|88.06|98.86|95.78|95.47|94.1|92.329|91.35|86.61|83.69|85.26|85.93|81.23|80.24|81.35|82.165|83.26|82.89|81.45|83.79|86.33|83.49|76.88|75|74|68.81|68.17||67|68.85|66.97|66.17|66.03|63.27|62.94|61.5|60.45|59.9599|60.82|61.5|61.28|60.1477|62.7666|61.9798|63.145|64.74|64.5||63.5|63.02|60.9799|61.87|56.35|54.49|53.64|52|49.5|49.76||50.35|49.5|48.99|48.9||47.61|48.5|47.61|45.76|45.7512|45.64|44.74|43.84|43.7579|44.11|44.12|44.84|41.87|39|37.61|36.865|36.7599|35.88|34.3099|34.75||34.21|33.75|33.59|32.75|32.62|33.16|32.31|31.9|31|30.4|31.73|32|32.76|29.26|29.37|28.08|27.75|26.85|26.865|27.35|26.74|27.405|27.63|27.88|27.56|27.61|27.63|28.4999|28.25|27.73|28.05|27.73|28.155|29.11|28.6099|29.26|29.5|28.08|26.63|26.4|25.8689|25.04|25.25|23.99|23.44|24.44|24.14|24.2789|26.01|26.06|25.9|26.25|24.745|23.66|23.595|23.4|23.5||22.75|21.15|21.03|20.39|19.5|19.05|19.17|19.02|19.89|20|19.47|20.43|19.505|20.06|20.41|19.99|19.52|19.545|19.75|19.5|19.19|18.5|18.38|17.5|17.365|17.42|17.89|17.76|17.985|17.38|17.985|18.07|18|17.15|16.74|17.5|17.38|17.39|16.52|17.62|17.765|17.93|18.764|18.93|20.08||21.45|21.24|20.5|16.05|16.73|16.87|17.1|18|17.5|17.25|16.75|16.55|16.65|16|15.77|16.11|17.3|17.8458|18.39|18.02|17.3899|17.48|16.35|16.96|16.5044|18.59|16.36|15.12||14.8899|14.2699|13.37|12.81|12.74|11.62|11.27|11.47|12|12.19|12.37|10.88|10.73|11.4|11.37|11.17|11.92|12.18|11.81|10.53|9.65|10.1
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|103.27|104.58|106.06|106.51|107.73||105.86|104.11|103.12|105.37|104.14|100.98|100.95|100.88|104.65|105.28|107.15|104.27|103.69|105.07|105.65|105.77|105.46|103.715|104.905|101.55|101.75|102.71|102|102.92|103.24|105.5|104.97|102.04|102.33|100.34|97.62|98.41|100.75||100.485|100.26|101.12|101.02|99.45|96.12|95.08|93.3|92.77|90.89|91.32|93.04|92.7742|95.95|97.09|96.77|97.27|99.94|100||99.575|101.53|101.12|102.84|100.7125|102.55|100.68|99.575|93.555|92.54||91.27|90.49|90.25|91.55||89.89|89.23|87.91|88.85|91.79|91.01|89.54|89.66|87.13|86.35|87.15|88.29|87.295|86.855|87.45|85.2|84.88|84.44|84.72|88.23||88.63|88.43|83.565|81.045|82.19|83.63|83.22|83.15|80.35|78.7|80.35|80.46|78.975|70.78|72.28|71.9|70.27|68.35|66.14|65.495|63.73|67.14|68.03|69.48|68.86|69.005|69.16|69.95|69.67|69.22|68.16|68.81|68.73|68.15|67.13|66.765|67.46|65.83|64.61|64.18|64.32|64.17|66.7396|63.9827|64.875|66.69|65.4|64.75|68.01|67.87|71.5406|68.85|68.835|69.03|71.29|72.3327|73.33||74.82|76.06|76.88|76.91|77.08|76.63|76.9515|76.56|77.93|77.27|75.24|76.29|77.5875|77.83|78.96|79.09|82.17|84.54|84.49|80.56|79.06|77.385|77.23|78|77.26|75.52|77.2|79.01|79.14|79.75|79.69|80.22|80.41|80.1|79.66|80.75|80.32|81.44|77.58|77.12|75.19|74.84|76.89|77.45|80.09||80.29|78.045|77.6|75.905|72.9|73.445|75.64|76.3|74.54|78.33|76.54|78.1765|81.43|77.08|77.62|77.68|83.075|83.99|84.83|86.27|81.47|81.45|79.785|78.34|78.19|82.17|80.62|78.08||75.37|74.81|75.6|71.67|72.42|66.81|66.1|71.0404|73.34|72.8|74.09|73.1|74.89|73.25|70.85|72.49|76.85|78.7|75.655|72.91|70|70.43
01596|21106|/equities/diebold-inc|R2000GROWTH|13.73|13.58|14.05|14.34|14.47||14.24|14.35|13.87|14.27|14.52|14.45|14.49|13.74|14.36|14.52|15.51|15.84|17.3|17.3|16.95|16.86|16.27|16.21|15.83|15.18|15.6|15.77|15.59|15.32|15.2|15.61|16.51|15.28|14.73|14.63|14.39|14.06|14.55||13.6|14.7|14.19|14.09|14.23|13.89|13.85|14.95|15.15|14.77|13.88|13.85|13.36|12.99|12.7|12.9|13.6|11.62|11.7||11.6|11.75|11.28|11.59|11.1|11.69|11.92|11.95|11.22|10.84||10.78|10.94|11.49|11.38||11.12|11.4|11.55|11.36|11.98|12.01|11.57|11.37|11.16|11|11|11.25|10.74|11.11|11.34|10.8|10.4|10.63|10.1|10.07||10.09|10.1|9.65|9.01|9.31|9.63|9.09|8.97|8.38|8.37|8.49|8.68|8.23|7.27|7.29|6.78|6.9|6.46|6.52|6.81|7.71|7.72|7.77|7.99|7.92|7.76|7.88|8|8.3|8.5|8.84|8.9|8.94|8.99|8.77|8.73|8.87|8.67|8.18|7.84|7.84|7.63|7.58|7.21|7.45|7.53|7.4|7.32|7.72|7.84|7.96|8.14|7.98|7.76|8.13|8.1|8.16||8.53|8.99|9.39|8.3|8.75|8.54|8.38|8.47|8.69|8.56|8.1|8.12|8.23|8.24|8.7|8.9|8.72|8.72|8.82|8.45|8.17|8.21|8.58|8.11|7.17|7.76|7.69|6.86|6.4|6.5|6.3|6.49|6.48|6.55|6.12|6.65|6.71|6.67|6.08|6.29|5.9|5.82|5.8|5.86|6.37||6.6|6.34|6.13|6.33|5.79|5.95|6.19|6.56|6.47|6|5.6|5.87|6.03|5.81|5.87|5.32|6.58|7.22|7.54|6.64|6.4|5.74|5.65|5.83|5.23|5.73|5.66|5.7||5.26|5.25|5.23|5.17|5.11|4.59|4.8|4.92|5.5|5.46|5.39|5.21|5.37|5.5|4.5|4.76|5.45|5.88|5.58|4.42|3.62|3.72
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|23.94|23.68|23.58|23.94|23.82||23.37|22.95|23.28|22.84|23.475|22.9|24.01|23.84|24.22|23.61|24.35|24.3|24.55|24.43|24.65|24.57|24.33|24.68|25.2865|24.33|23.72|23.8|23.67|24.186|24.58|25.39|24.8317|25|24.55|24.79|24.2|24.28|24.35||24.83|25.4497|25.24|25.29|24.455|23.68|23.47|22.91|23.47|23.42|22.95|23.48|22.98|22.64|22.16|22.15|22.42|22.45|22.21||21.07|21.41|21.1365|21.425|20.44|20.66|20.695|20.5|20.34|20.42||19.75|20.09|19.86|20.17||19.75|19.59|19.7|19.28|19.56|19.02|18.85|18.46|18.6|18.98|19.93|20|19.56|19.15|19.19|19.07|18.89|19.17|18.51|17.9||17.65|18.13|17.92|16.52|16.01|16.0954|16.29|15.95|15.73|15.1|15.23|15.41|15.895|15.72|15.96|15.52|15.42|14.69|14.41|14.1|14.25|14.69|14.92|14.68|14.06|14.9|16.19|16.68|15.95|15.8|15.94|15.6|15.65|15.65|15.9|15.74|15.57|15.31|14.92|14.62|14.43|14.33|14.5|13.79|13.8|14.58|14.53|14.27|14.23|14.08|14.33|14.75|14.72|16.1988|16.79|16.3107|15.9||16.43|16.82|17.07|16.285|16.56|16.33|16.65|16.74|16.82|17.44|17.67|17.86|17.92|17.8|17.55|17.83|17.93|17.82|17.59|16.9|17.13|17.91|14|13.9199|13.81|13.6|13.84|13.65|13.03|12.63|12.89|12.8|13.26|13.22|12.99|13.34|12.72|12.97|11.9|12.265|11.235|11.19|11.7836|12.225|11.72||11.78|11.67|11.44|11.59|11.28|11.075|10.93|11.36|11.08|11.43|10.88|11.29|11.29|10.66|10.37|10.48|11.34|11.83|11.93|12|11.55|11.57|11.55|11.35|11.0399|11.29|11.36|10.6||10.35|10.85|10.145|9.69|10.04|8.79|8.79|9.99|10.34|10.1|11.74|12.5898|9.96|10.205|8.87|9.1|9.4|9.8|8.2699|7.75|7.66|7.52
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|64.14|63.54|63.77|64.99|64.7||63.26|64.73|64.32|64.63|64.06|62.05|60.44|59.8|60.87|60.88|62.58|62.37|61.5|61.57|61.47|61.15|60.24|59.99|59.88|57.74|57.1|57.8499|58.18|58.11|57.31|58.535|58.57|57.93|58.12|57.82|56.47|56.88|58.55||59.23|58.7|58.2|56.93|56.74|55.67|54.6|54.16|52.89|52.59|51.59|52.87|52.85|53.61|52.27|53.205|54.62|53.85|54.115||53.68|54.87|55.66|56.02|54.73|56.75|57.65|57.21|54.93|53.55||52.865|53.35|53.27|54.37||53.96|54.18|53.47|53.02|53.565|53.18|52.725|52.755|52.5|52.54|53.055|53.7|53.37|53.36|53.43|52.71|53|53.57|53.53|53.97||54.73|55.28|53.68|52.26|51.78|53.14|52.95|53.46|51.65|50.45|52.46|52.94|54.3|49.98|49.61|47.7|48.95|46.63|45.845|46.27|46.76|48.22|48.74|50.29|49.54|49.6087|49.8|50.11|50.02|49.48|49.2|49.14|49.78|50.55|50.32|49.4|49.51|47.93|46.63|46.32|47.03|47.06|47.42|45.82|47.52|48.37|47.92|48.4|51.999|51.06|51.14|51.18|51.27|49.85|49.77|49.31|49.16||49.73|49.74|49.91|49.09|49.07|49.34|49.47|49.5|49.59|49.48|48.53|48.75|49.48|50|50.16|50.08|50.08|50|50.13|48.99|48.47|48.56|48.71|46.57|46.215|45.34|45.175|46.4|45.62|45.72|45.03|45.26|45.52|45.56|46.65|47.13|46.86|47.27|45.9|44.42|43.16|43.2239|44.1|44.41|45.02||45.33|44.7|44.93|45.1|42.92|43.01|41.6|43.56|42.6|42.88|42.63|42.35|42.75|40.66|40.1|40.41|42.64|43.08|44.16|46|42.58|42.25|40.04|38.735|38.7|40.74|39.91|38.62||36.5816|37.02|37.37|36.49|35.925|33.33|31.93|33.97|36.07|36.17|36.38|35.29|34.82|35.905|35.75|36.12|38.08|38.61|35.76|34.94|33|32.92
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|142.415|143.97|143.61|149.875|150.95||152.36|151.11|149.7423|154.97|155.79|152.19|160.81|162.04|163.93|155.6299|149.88|148.83|147.64|147.69|150.725|150.76|143.88|137.56|130.58|127.66|133.41|135.08|135.38|131.55|147|150.96|152.495|154.51|164.12|170.4649|175.04|173.85|181.16||182.32|184.71|183.24|181.936|180.86|172.19|168.87|167.62|166.725|165.62|162.275|163.03|163.77|170.065|169.58|169.99|171.02|170|164.38||165.16|164.34|164.13|160.75|162.7207|162.045|171.25|156.3|148.25|141.85||140.94|139.48|141.54|140.26||139.05|144.6847|140.09|138.8|140.37|136.16|134.96|134|142.5|144.075|143.88|147.317|143.68|140.99|138.52|133.29|137.7807|138.48|137.94|137.22||137.03|134.2|131.8|131.32|126.47|130.48|130.02|130.8|131.53|133.64|131.94|130.46|137.28|138.68|127.275|126.45|125.995|122|119.475|120.445|119.94|119.55|120.21|119.975|118.87|110.62|109.71|108.9699|107.42|104.42|100.95|99.9999|99.93|97.47|95.19|95.925|95.935|95.61|96.17|95.12|93.56|91.98|89.155|87.065|86.88|86.47|87.78|87.65|90.46|89.85|89.9|90.43|90.13|89.795|90.86|89.53|88.18||91.26|92.13|93.19|93.67|93.81|95.275|93.87|96.155|95.89|97.23|96.51|96.765|98.1096|96.75|99.07|95.3563|91.99|93.7|93.56|94.015|91.17|87.465|82.75|82.75|82.75|81.29|82.75|82.86|81.86|82.73|82.47|83.99|80.22|80|81|81.06|80.46|80.085|77.94|79.14|78.545|78.515|77.57|79.09|80.26||80.26|80|80.2|79.29|75.98|75.74|78.19|78.82|79.015|80.19|80.1|80.41|78.2899|76.58|80.0935|78.54|81.99|81.41|81.25|81.2|81.405|81.29|80.38|81.03|80.78|82.43|80.88|78.81||75.755|70.39|69.93|68|68.2099|63.21|60.12|60.54|60.07|61.73|63.3|61.59|57.68|59.49|56.71|58.3|62.5|63.635|62.45|61.34|59.515|59.19
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|22.405|23.24|22.655|23.7|23.5406||23.81|22.55|22.14|21.63|21.99|21.855|22.54|23.52|23.71|23.7|24.66|25|23.59|24.73|22.7|23.41|20|18.82|17.94|16.92|16.94|17.9099|19.47|19.6499|19.7699|19.85|20.01|19.2899|20.24|20.68|20.82|21.0499|22.1367||21.95|21.82|21.82|21.82|21.88|20.925|21.08|20.94|20.92|20.67|20.33|19.88|20.37|22|21.8|20.95|21.15|21.98|21.68||21.75|21.29|21.44|21.89|21.7|21.53|21.4|21.01|20.3213|20.33||19.95|20.46|20.61|21.96||23.52|22.98|22.75|22.64|24.72|24.8|24.98|24.79|25.25|24.38|23.683|25.54|25.83|25.27|24.165|22.45|21.95|22.29|23.0642|22.65||19.25|18.6|18.75|16.88|16.49|16.7|17.55|20.5|31.875|32.49|32.29|32.58|35.37|31.3902|31.96|33.87|30.31|29.88|30.03|31.15|31.94|32.88|33.14|34.48|34.91|36.575|36.7299|39.23|41.86|40.73|40.34|41.05|40.42|38.91|35.9|35.048|34.28|33.3699|32.01|33.49|34.72|28.7499|29.79|29.36|29.46|33.54|38.28|37.59|37.53|37.71|37.65|36.85|36.98|36.431|37.2|38.28|33.95||30.8899|31.7|31.2099|29.84|26.86|26.32|25.915|26.96|26.07|25.84|26.515|26.122|28.5|24.45|24.76|26.63|23.06|22.8157|23.3|24.675|24.27|23.11|22.85|23.1855|23.11|23.03|23.04|23.9|24.1|24.74|26.621|26.87|27.945|28.96|28.58|27.533|28.2958|28.76|30.43|29.34|27.37|27.855|27.87|27.58|28.93||29.83|29.44|29.5|27.9|32.44|35.3|33.46|33.54|32.48|32.98|28.35|25.88|23.34|23|22.03|22.965|24.395|22.56|21.395|21.015|19.0299|20.91|20.59|20.55|18.49|18.39|18.25|18.4||18.129|18.75|18|18.42|16.78|15.73|15|15.39|16.41|16.695|17.85|15.88|15.9|15.31|15|14.8118|16.44|16.49|17.416|17.25|16.665|17.48
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|6.595|6.88|6.64|6.7818|6.9267||6.48|6.32|6.24|6.46|6.375|5.95|6.01|6.28|6.49|6.42|6.21|6.19|6.26|6.27|6.22|6.13|6.27|6.01|6.14|6.1001|5.965|6.015|5.79|5.78|5.53|5.79|5.82|5.63|5.725|5.8|5.84|5.98|6.055||5.86|5.71|5.86|5.82|5.73|5.52|5.52|5.65|5.76|5.6|5.59|5.52|5.68|5.615|5.51|5.45|5.39|5.35|5.35||5.4993|5.64|5.45|5.485|5.41|5.78|5.82|5.81|5.61|5.47||5.415|5.354|5.42|5.6||5.54|5.57|5.59|5.59|5.21|5.04|4.9|4.94|5.0066|5.04|5.07|5.11|5.095|5.105|5.14|5.26|4.58|4.4|4.375|4.38||4.35|4.37|4.36|4.25|4.23|4.435|4.25|4.18|3.94|3.8|4.08|4.24|4.4|3.86|3.925|3.905|3.86|3.715|3.7|3.6|3.61|3.835|3.97|3.99|3.95|3.94|4.055|4.23|4.19|4.02|4.04|4.035|4.085|3.98|4.02|3.8|3.75|3.535|3.39|3.26|3.33|3.28|3.39|3.15|3.22|3.22|3.29|3.385|3.45|3.4|3.45|3.29|3.35|3.44|3.58|3.63|3.73||3.8|3.81|3.81|3.77|3.86|3.885|3.925|3.87|3.91|3.913|3.8|3.87|3.9|3.93|3.92|4|4.16|4.35|4.495|4.34|4.33|3.842|3.75|3.555|3.64|3.64|3.62|3.585|3.58|3.63|3.68|3.72|3.85|3.65|3.7|3.81|3.765|3.77|3.45|3.51|3.51|3.62|3.83|3.82|3.91||3.675|3.515|3.51|3.435|3.37|3.39|3.39|3.575|3.61|3.77|3.68|3.73|3.77|3.51|3.49|3.62|4.01|3.75|3.85|3.84|3.6|3.815|3.48|3.23|3.03|3.11|3.12|2.98||2.93|2.885|2.91|2.94|2.9|2.67|2.66|2.815|2.97|3.03|3.11|3.03|3|3.26|3.1|3.65|3.475|3.29|3.215|3.08|2.93|2.91
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|87.56|87.36|89.84|90.015|90.12||88.45|87.24|86.285|88.95|87.91|84.92|87.32|89.09|90.45|93.44|93.67|94.97|95.39|95.66|95.07|94.76|93.19|90.3007|87.81|88.89|92.18|94.88|95.69|96.8|94.13|95.29|93.98|92.49|97.875|93.88|91.4652|78.9|81.32||78.89|80.6|82.7|82.18|81.97|78.9|77.49|75.17|74.49|72.75|71.98|73.23|75.99|78.02|78.17|76.02|75.79|76.89|76.36||74.03|74.71|75.34|76.28|76.99|77.25|77.04|73.79|71.455|71.89||71.11|71.9464|71.76|73.125||72.255|72.23|72.32|72.11|76.18|74|72.84|72.29|71.9703|70.62|69.61|69.36|67.89|67.49|68.69|68.86|68|67.28|66.85|67.0135||67.83|68.2|66.26|66.04|65.59|66.68|66.3|66.3|65.1|65.49|65.85|66.02|67.07|64.95|65.1|63.11|64.18|60.77|62.115|62.41|63.15|64.03|64.57|65.81|65.49|65.03|65.48|65.33|65|64.41|63.42|64.39|64.96|63.93|63.51|63.81|64.62|63.21|62.41|62|62.1|61.21|59.43|57.37|56.39|57.6|59.245|57.91|58.69|59.31|60.95|58.94|57.72|56.2|57.14|57.15|58.38||60.13|60.27|60.5|58.67|56.83|57|56.36|57.63|57.83|58.67|57.6|59.075|60.99|61.5|61.9499|61.9|61.8|62.315|61.35|61.36|60.81|60.35|60.84|62.62|62.07|60.21|59.335|58.34|58.21|58.59|58.27|58.01|57.6088|58.57|57.105|56.59|56.26|56.88|52.53|51.25|50.52|50.9|51.84|52.93|54.12||54.18|53.85|54.605|54.33|52.31|52.53|51.85|53.33|53.05|55.02|55.105|56.31|57.61|55.77|56.3|56.035|58.98|59.765|60.56|61|59.83|59.99|58.15|58.69|56.68|59.62|60.32|59.89||57.62|58|58.62|57.19|55.57|51.42|50.77|52.655|54.7|54.58|55.35|53.835|54.15|54.91|54|54.29|58.765|60.67|54.26|52.37|49.95|48.98
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|77.21|75.33|74.37|75.94|76.39||75.13|75.47|70.75|70.97|69.81|68.855|69.81|69.09|71.64|71.95|71.08|71.77|71.795|73.322|72.2|72.38|72|71.4412|69.8074|67.8|65.69|60.36|59.05|59.84|57.52|57.42|57.64|56.824|57.52|57.17|57.329|56.56|59.27||59.55|60.4|60.41|58.8692|57.825|55.75|56.01|55.04|55.94|55.81|55.39|56.67|57.49|59.35|59.44|59.85|58.55|59.6|59.2||59.86|60|59.78|61.39|56.46|56.24|56.1929|56.79|51.78|52.14||51.7|52|52.5|53.75||51.015|50.22|49.35|50.25|52.295|52.85|52.69|53.36|53.48|54.285|54.31|53|51.29|50.2394|50.59|50.95|51.99|50.58|49.61|48.13||48.26|47.57|44.4|44.431|44.8|46.12|45.98|45|46.3174|45.33|45.44|46.75|46.8458|42.57|44.29|43.85|44.58|42.43|41.83|43.62|39.0615|39.97|40.25|40.55|40|39.98|39.38|40.53|40.39|39.15|38.99|40.47|40.82|39.5|39.345|39.52|39.98|39.72|38.85|38.22|39.035|39.055|39.69|38.87|39.27|41.37|40.54|40.75|41.52|40.61|40.66|42.08|40.95|41.75|42.86|42.65|42.505||42.66|43.6|43.93|43.53|43.57|44.0126|44.29|45.48|47.14|47.89|47.47|47.105|46.63|46.69|47.3267|46.61|46.4899|47.17|46.58|44.59|42.52|41.971|42.58|42.28|41.66|43.62|43.98|40.09|39.7394|41.29|40.9|41.4|41.94|42.6045|43.9449|41.4|42.7|42.33|40.645|40.5|38.96|36.83|36.83|36.89|38.72||39.0766|39.6|39.82|38.33|37.86|37.64|38.23|39.2|38.27|38.83|38.4549|40.24|40.82|39.67|40.7|40.04|42.56|44.42|45.37|43.77|41.37|41.28|40.37|41.38|41.02|43.61|43.53|42.3||39.49|40.27|40.3|40.02|40.24|37.3|36.25|37.58|38.07|40.98|40.95|38.55|39.48|40.63|41|41|44|42.29|39.96|38.6|37.43|37.61
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|55.36|54.48|53.58|54.86|55.16||55.07|54.96|52.57|54.22|53.815|52.66|54.775|55.37|55.22|53.67|53.35|52.96|52.97|52.1685|52.46|52.21|52.68|50.78|49.922|49|49.15|50.45|52.89|52.89|53.09|54.53|55.88|59.35|60.605|61.5157|61.9|63.84|62.48||62.93|62.98|64.53|61.43|60.72|59.9|58.74|57.99|57.65|55.82|55.79|58.145|59.24|55.48|54.38|52.81|52.59|52.53|52.3||53.73|54.66|52.15|52.55|52.26|51.64|51.02|51.15|49.04|46.3||45.62|43.699|42.666|42.405||43.44|43.14|42.71|41.36|39.76|39.16|39.03|38.94|39.445|41.24|43.94|43.5|42.57|42.99|42.49|42.75|42.2|43.89|43.37|43.19||45.1759|45.74|43.53|44.1|44.24|44.44|42.95|43.5|41.85|39.11|41.2|41.19|41.56|36.81|36.34|38.471|40.63|38.74|38.49|38.89|38.98|39.77|38.99|39.38|38.19|36.52|36.49|37.24|37.44|36.2|37.94|37.57|36.75|39.97|40.27|39.7688|40.13|38.21|37.45|37.25|37.14|36.18|35.215|33.91|31.7434|33.74|32.83|32.22|33.14|32.81|34.1402|34.54|35.02|35.68|36.91|37.16|36.495||36.9|37.72|37.705|38.855|38.72|37.07|36.94|35.25|35.015|36.02|36.46|37.25|36.955|37|37.2|37.91|38.31|38.64|40.16|39.33|38.36|37.33|37.09|42.03|43.36|42.98|42.84|43.0034|39.39|38.995|39.295|39.69|38.02|38.08|38.66|38.69|37.99|38.11|36.17|37.14|36.97|37.76|37.8|40.07|41.8||41.925|41.88|41.95|41.64|41.62|42|42.86|43.54|42.05|42.43|42.88|42.17|43.41|42.07|42.08|43.35|46.16|47.26|52.24|54.21|51.75|51.385|49.96|50.765|53|53.57|51.87|50.99||49.8|50.6|51.5|51.415|52.43|49.51|47.89|50.34|52.28|51.87|50.5|48.83|49.78|50.08|50.75|50.2|55.38|57.13|55.46|54.26|53.83|53.82
01605|15538|/equities/black-diamond|R2000GROWTH|17.7|17.74|18.2096|18.3|17.92||17.74|17.1|16.49|16.54|16.45|16.06|16.63|16.78|17.35|17.53|18.04|17.59|17.71|18.07|18.1756|18.47|18.58|19.63|18.73|18.25|18.41|18.495|18.54|18.59|18.09|18.0883|18.16|17.79|18.08|18.0518|17.75|17.78|18.08||17.845|17.74|17.81|17.84|17.92|17.33|17.23|17.1|17.06|16.81|16.46|16.74|16.72|16.8|16.63|16.16|15.75|15.95|15.89||15.89|16.43|16.73|16.76|16.49|16.99|16.96|16.805|15.61|15.56||15.48|15.45|15.53|15.62||15.78|15.87|15.96|15.7696|16.15|15.9316|15.75|15.5|15.3402|15.21|15.2|14.6|14.62|14.73|14.69|14.5335|14.71|14.74|14.64|14.7||14.6152|14.74|14.73|14.57|14.69|15.01|15.1786|15.242|15.52|15.84|15.9694|16.67|17.42|17.0869|16.88|16.37|16.48|15.765|16.2529|17.0981|17.75|17.06|16.3|16.82|15.7|15.05|15.16|15.36|15.26|15.17|15.32|15.29|15.45|15.4299|15.73|15.33|15.075|14.965|14.75|14.55|14.36|14.4|14.55|13.71|13.81|14.4|14.24|14.38|14.98|14.45|13.85|13.88|13.64|13.58|13.66|13.22|12.98||13.44|13.12|13.15|12.83|12.76|12.81|12.9|12.89|12.86|13.06|12.89|12.95|13.37|13.29|13.33|13.28|13.34|13.38|13|13.46|13.19|13.0027|12.4039|12.2143|12.2642|11.9848|12.0746|12.4239|12.6669|12.1844|11.8551|11.431|11.2364|11.3262|11.2763|11.4659|11.3063|11.3861|10.7474|10.8273|10.6377|10.8146|10.7973|11.2065|11.4659||11.4659|11.6954|11.7354|11.1067|10.8572|11.0368|11.0218|11.3262|11.1266|11.1366|11.0668|11.436|11.9249|11.426|11.1067|10.967|11.7048|11.7852|11.6156|11.4959|10.947|11.1492|11.0268|10.6975|10.488|10.8472|10.7424|10.6676||10.1487|10.1187|10.1088|9.9491|9.8992|9.1408|9.0111|8.8913|9.979|10.2585|10.1387|9.8363|9.9097|10.2245|10.4336|10.6825|10.8916|11.3197|10.6029|10.0155|9.2688|9.3086
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|24.75|25.21|24.49|25.55|26.125||28.176|28.3|25.32|26.28|31.2|32.97|29.1|24.5499|26.18|26.3|25.83|29.63|37.98|38.71|17.1999|16.62|16.62|15.88|12.27|15.18|10.49|10.08|9.88|10.53|10.88|11.73|11.7|11.875|13.1|12.81|12.58|12.72|13.42||13.975|15.1|14.92|14.99|15.05|13.93|12.4468|12.1|12.06|12.39|13.26|15.99|14.8|10.66|10.01|9.6|9.8851|9.97|9.82||9.8|10.09|9.24|9.52|9.33|9.72|9.06|8.9|8.5299|8.4||7.9008|8.02|7.82|8.23||8.4518|8.2199|7.7575|7.69|7.66|7.55|8.06|8.07|13.7|7.75|7.79|8.165|8.18|7.72|7.06|6.9|6.65|6.69|6.91|6.98||6.56|6.63|6.04|5.6|5.39|5.43|5.28|5.1013|5.0469|4.86|4.89|4.81|5.2373|4.63|4.89|5.17|4.95|4.67|4.42|4.63|4.78|4.8|4.665|4.78|4.76|4.8|5.18|5.46|5.5899|5.69|5.8|5.8138|5.8|5.5|5.48|5.56|5.4|5.17|4.92|5.1984|5.24|5.55|5.23|5.01|4.81|5.12|5.12|5.39|5.57|5.19|5.18|5.29|5.19|5.14|5.24|5.05|5.09||4.95|4.95|4.94|4.99|5.03|4.97|5.06|5.05|5.21|5.23|5.09|5.04|5.03|5.135|5.3685|5.61|5.13|5.51|5.87|6.15|5.19|5.19|5.18|5.15|5.08|5.3|5.35|5.585|5.61|5.78|5.62|5.81|6.01|6.33|6.39|6.15|6.07|6.2|5.99|6.14|6.27|6.29|6.27|6.29|6.31||6.3|6.32|6.45|6.38|6.62|6.85|6.6|6.75|6.74|6.74|6.69|6.66|6.9|6.55|6.58|6.73|7.285|6.95|6.78|6.685|6.75|6.96|6.69|6.57|6.51|6.8039|6.74|6.79||6.38|6.445|6.15|5.98|6.04|6.01|6.455|6.83|7.2|6.56|6.56|6.21|6.24|5.79|5.82|5.95|6.57|7.12|7.56|6.99|6.32|5.85
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|62.725|64.92|61.69|60.64|60.965||64.88|62.32|58.585|57.91|60.69|60|56.63|56.26|60.12|60.52|60.95|60.495|64.18|66.23|65.95|66.06|65.27|62.22|60.71|58.86|59.06|59.6175|63.135|67.6|65.93|67.71|67.49|68|68.65|69.465|65.67|64.21|61.58||64.58|68.45|72.875|75.99|71.48|65.84|63.875|61.7|58.82|58|61.3225|63.98|67|70.55|70.81|67.58|68.91|69.25|72||75.02|75.33|74.32|73.14|73.65|74.41|71.4|69.53|70.78|71.745||74.44|78.6407|78.78|80.68||80.74|78.651|77.38|79.48|85.62|86.8|82.2472|79.8|79.25|79.25|78.85|80.76|88.8|79.29|78|78|78.55|80.63|79.4365|79.68||77.745|79.36|81|74|74|74.6|70.83|69.88|64.41|56.49|57.05|57.93|57.8|57.37|56.52|54.56|56.29|59.73|62.99|66.41|65.04|61.435|56.135|54.58|54.42|54.13|54.99|54.41|54.76|49.32|47.5|49.97|48.89|48.85|47.9899|40.89|37.78|38.49|39.36|39.205|40.2211|41.08|42.8|42.2516|44.9599|43.27|44.2684|45.25|47.12|46.19|47.5|47.57|47.32|47.95|51.55|53.145|50.17||50.85|57|57.58|54.025|55.09|59.9|58.12|61.07|65.5|48.965|48.88|48|44.3506|41.46|40.59|39.15|39.93|37.6|38.23|38.13|36.83|36.01|38.25|34.5446|33.99|33.08|32.51|32.52|30.795|31.59|28.15|28.61|29.84|30.5704|30.435|31.325|31.89|31.9|31.67|33.52|33.58|36.56|34.77|35.17|36.37||37.78|39.204|38.75|40.0194|41.5|42.26|41.9159|41.98|40.2|40.63|37|37|37|39.115|35.625|34.34|36.2|37.4|35.95|34.165|35.41|36.75|32.3|30|30|28.73|31|27.5||27.63|28|28.7875|29.99|30.71|29.87|29.185|31.59|32.75|28|28.495|29.46|29.2|30.42|30.43|29.47|30.08|31.495|31.09|31.3|30.89|29.47
01608|15737|/equities/clearfield|R2000GROWTH|31.44|30.9|30.98|31.74|31.7753||31.23|30.49|29.7961|31.24|30.6|30.1399|31.2355|31.66|32.71|32.27|33.7574|33.85|34.8|35.07|35.0799|33.66|32.83|31.9|30.88|31.265|33.64|34.76|35.4499|35.22|33.21|34.16|34.25|33.68|36.2|36.4899|36.2314|38.15|38.75||37|35.9699|34.95|35.94|36.07|33.68|33.757|32.443|33.88|33.94|34.75|33.9|34.72|37.544|36.77|34.45|32.81|34.645|28.15||27.8396|28.2199|27.34|27.25|26.11|26.17|26.38|25.88|24.5485|25.6935||25.06|24.95|25.54|25.87||25.493|25.55|25.7399|25.6|26.8|26.42|25.83|27.2333|28.32|25.87|25.86|25.89|26.54|25.94|24.37|24.34|24.25|25.0289|25.25|23.7365||23.75|23.74|24|23.5|22.955|23.8|23.96|24.47|23.3944|23.72|23.99|24.5|25.97|24.79|24.7984|22.08|21.96|21.55|21.56|21.58|20.67|21.94|22.06|21.95|21.99|22.5|22.36|22.725|23|22.43|22.5|23.548|23.65|23.96|23.89|23.4|23.4299|22.76|21.2699|21.35|20.5199|20.44|20.1632|19.57|19.19|20.28|20.1|21.8|21.65|21.6|22.175|21.895|21.48|21.47|22.09|22.97|23.47||21.46|21.375|21.76|18.01|18.4302|18.2609|18.42|18.83|18.07|18.19|18.25|18.76|18.84|18.68|19.08|18.9|18.81|18.94|19.0192|19.27|19.23|19|18.78|18.76|19.09|19|19|18.76|18.5|17.95|18.11|13.99|13.7488|13.9997|13.9602|14.15|14|14.355|14.04|13.85|13.72|13.78|13.73|14.2379|14.285||14.25|14.1|14.11|14.19|13.84|13.86|13.785|13.9499|13.752|14.04|13.99|14.2|14.19|14.0243|13.01|13.02|13.96|13.8101|14.17|14.18|13.92|13.985|14.05|14.18|14.01|14.51|14.52|14||13.58|13.75|13.5|13.21|13|12.23|12.03|12.23|12.77|13.22|13.32|12.85|12.7|13.15|13.12|12.96|13.51|14.53|13.5|13.25|13.21|13.42
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|26.88|27.37|29.3999|33.49|27.94||25.73|19.75|17.55|17.85|18.45|18.3762|21.38|19.51|19.18|19.44|17.49|18|15.87|14.5|13.25|13.14|12.6|12.83|12.46|12.457|12.8099|13.4999|13.5668|13.74|13.42|13.99|14.1|13.6|14.75|15.3|16.5|15.74|16.58||13.2972|14.94|14|13.85|14.15|12.7856|12.8|12.8|12.83|12.89|12.5975|12.95|13.55|13.24|11.9|11.58|11.52|11.549|11.9||11.59|11.89|12|11.26|11.15|11.32|12.67|10.75|11.6|11.5||10.69|10.7343|10.73|10.8||10.9433|10.65|10.9|10.65|10.4|10.388|10.48|10.59|10.75|10.95|11.34|10.26|10.26|10.38|10.2|10.2|10.2|10.2|10.2|10.08||10.0946|10.1|10.12|10.08|10.0515|10.06|10.06|10.06|10.055|10.06|10.055|10.07|10.0665|10.0502|10.0544|10.06|10.07|10.05|10.04|10.02|10.05|10.06|10.0516|10.06|10.06|10.08|10.08|10.09|10.09|10.09|10.09|10.1|10.1|10.1|10.1|10.11|10.19|10.43|10.3|10.49|10.34|10.11|10.11|10.15|10.25|10.73|10.35|10.35|10.75||10.25|10.18|10.37|10.23|10.13|10.07|10.2||10.11|10.3|10|9.95|10.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|44.62|45.35|45.96|46.79|46.9||46.72|46.52|45.0189|47.805|48.06|48.03|47.36|47.94|51.5|50.93|50|50.92|51.83|56.78|58.21|55.38|55.41|55.36|51.98|49.63|50.81|53|53.32|54.46|55.38|56.725|59.165|58.58|58.88|61.15|57.35|57.95|57.53||58.8|56.95|58.53|58.88|55.62|57.77|57.54|56.34|56.7|56.5685|55.705|57.58|62.75|63.27|64.25|62.85|61.46|64.045|60.23||62.72|64.39|63.94|64.3599|64.18|65.4398|69.56|66.85|64.38|62.3856||59.55|63.04|62.0799|63.84||61.56|60.7|61.6|62|66.62|62.34|61.19|60.05|59.99|59.96|59.25|59.93|59.21|56.49|55.67|53.87|52.79|53.22|51.73|49.635||48.93|48.715|49.295|47.86|47.98|52.84|52.08|50.97|49.66|48.89|47.01|49.35|51.27|47|48.8722|48.79|47.94|44.33|42.91|40.29|39.81|40.555|42.2941|42.9899|40.54|38.99|39.79|38.99|40.59|39.5|39.15|39.385|46.44|39.63|39.85|38.37|38.71|37.55|36.85|39.04|39.85|37.59|37.91|37.97|36.87|40.448|41.79|37.32|37.895|35.78|36.56|34.99|34.46|34.605|35|34.32|35.12||37.2|38.49|38.405|38.83|38.66|38.71|40|38.86|38.08|38.44|41|41.9|43.19|40.24|40.3153|37.92|39.95|38|29.06|29.67|27.79|27.86|26.34|26.225|26.41|25.75|25.94|24.18|23.99|23.29|22.5|22.35|22.7599|23.18|21.64|21.55|22.25|22.68|21.415|22.3255|22.55|22.58|21.99|22.69|23.37||23.5|23.12|23.24|23.45|21.61|21.35|22.64|24.32|23.89|24.85|24.7735|25.3|25.04|24.61|24.99|25.15|28.17|28.64|28.23|28.25|27.39|27.05|24.96|25.65|25.58|28.78|28.52|26.69||24.95|25.065|25.7|25.55|25.8|22.42|19.69|17.52|17.625|19.81|19.51|17.5117|18.71|20.25|18.8078|19.4494|19.9|20.8|18.32|17.67|17.36|17.59
01611|1052946|/equities/constellation-alpha|R2000GROWTH|50.28|51.78|52.72|54.1899|52.4||52.8012|52.78|47.53|47.9579|50.87|50.66|60.99|66.88|62.956|58.25|56.32|58.77|61.3|61.47|54.01|54.31|57.25|54.799|55.4217|56.56|64.58|69.3874|69.9921|71.42|73.68|76.46|78.45|75.28|84.49|83.13|70.5|75.49|81.385||77.84|69.85|56.3291|57.88|61.46|55.7356|50.66|46.37|45.74|44.2|44.4|43.5475|42.83|47.26|47.08|45|44.9832|45.864|41.245||41.44|42.33|42.71|40.84|37.64|38.76|40.66|35.88|33.9|33.1699||34.97|37.37|29.68|26.3621||25.82|27.4196|21.26|17.73|17.73|14.5|14.06|14.42|14.49|12.35|11.84|12|12.13|12.17|12.2199|12.24|12.21|12.62|12.9|13.065||12.815|12.075|13|12.81|12.93|13.19|13.12|13.75|13.7599|13.88|14.5|14.39|14.36|14.38|14.35|14.29|14.21|13.1|13.1476|12.04|12.2|12.83|12.95|13.22|13.35|11.9399|11.84|11.59|11.74|11.68|11.83|12.04|12.15|12.14|12|12.27|12.49|11.97|11.48|12.09|12|11.41|10.85|10.96|10.84|11.72|11.21|11.02|11.9107|11.22|11.73|11.6|10.98|11.24|11.99|10.995|11.005||11.42|11.6426|11.9799|11.99|11.98|11.89|12.565|12.75|12.59|12.685|12.78|12.79|13.58|13.84|13.67|12.52|12.74|13.16|13.2399|12.38|12.72|13.4102|12.53|12.73|11.37|10.99|10.69|10.4|10.65|10.95|10.39|10.9384|11.5|11.235|11.315|11.53|12.1051|12.08|11.88|12.61|12.49|13.7925|14.17|14.32|14.64||14.73|14.4799|13.75|14.58|15.01|15.5|15.67|16.5|16.7944|15.74|14.25|15.095|13.75|13.5|13.149|12.9699|13.955|14.1|14.32|14.25|13.88|13.81|13.75|13.89|12.64|12.49|13.115|14.02||14.195|14|12.68|12.69|12.3|12.18|14.165|13.7325|14.81|14.25|14.88|14.4|14.75|15.75|14.23|14.35|14.4|13.45|13|13.07|12.9|13.31
01612|15925|/equities/digimarc-corp|R2000GROWTH|30.3|30.63|31.33|31.77|32.46||33.23|29.93|30.3779|33.04|34.79|35.5|37.4342|37.21|36.51|36.18|36.94|37.09|35.6|36.315|36.23|35.57|34.73|34.505|33.14|34.5159|36.82|39.685|39.41|39.77|37.46|40.2|42.47|42.49|43.03|43.99|43.6|44.03|45.1243||44.73|46.25|48|46.5|46.7593|44.49|45.4399|44.84|43.695|40.94|42|40.72|41.15|43.78|46.585|42.83|43|44.93|45.7899||46.02|50.49|47.87|48.75|48.6991|49.07|50.96|52.23|49.82|47.5||51.12|48.66|51.375|55.575||51.79|53.27|53.38|51.48|51.64|51.9|52.4152|51.43|52.281|53.635|54.5|58.74|56.14|55.75|52.44|52.62|51.5|51.2|42.94|45.0367||39.19|41.5833|40.33|39.42|42.3578|44.75|39|35.88|35.809|37.21|37.828|36.9588|34.68|33.1979|33.2|33.39|33.98|32.91|34.61|35.5|30.535|31.931|32.9065|33.02|31.33|30.12|30.75|32.32|31.46|30.9|30.79|30.49|29.98|31.07|31.31|31.47|29.45|28.94|28.34|27.84|22.9357|23.53|18.01|16.97|16.78|17.76|17.97|18.04|19.06|19.18|19.58|19.24|19.16|18.24|18.74|19.13|18.53||15.67|16.51|17.664|17.56|16.13|15.51|14.76|14.45|14.37|14.61|14.89|15.08|15.36|15.38|15.7|15.32|15.23|15.63|15.86|15.85|15.48|15.66|15.71|15.05|15.32|14.06|13.31|13.56|13.621|14.0917|14.52|14.56|15.0742|15.645|14.87|14.79|14.5|14.87|14.523|15.3143|14.91|15.1|15.4382|15.58|16.1||16.32|16.4|16.18|16.595|16.33|16.66|16.945|17.41|17.63|18.31|17.98|18.45|18.5813|17.46|17.405|17.51|19.3|20.53|21.67|19.575|18.33|18.07|18.19|18.35|17.52|18.6|18.22|17.97||16.4227|16.33|16.6|16.39|17|15.86|14.61|15.64|16.41|16.6069|17.3|16.72|16.34|17.18|16.55|16.4163|18|19.56|16.93|17.48|15.91|16.14
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|117.48|115.62|115.14|115.78|115.88||113.7|114.56|113.33|113.81|112.4|110.28|108.69|109.46|113.5|113.7|114.42|113.71|113.61|114.74|115.59|113.46|112.31|108.71|108.63|105.15|102.23|104.42|101.43|102.29|100.57|104|98.81|95.72|94.11|92.46|91.82|93.57|94.25||94.43|96.01|96.31|96.2|96.3|94.87|93.43|92.35|92.45|91.16|90.89|91.88|91.96|95|96.95|97.35|99.05|99.48|99.59||99|99.84|99.35|99.35|98.6|101.33|101.33|100.03|92.05|92.4||92.18|92.78|92.16|93.65||92.41|92.49|90.43|89.77|90.9|90.53|90.64|89.51|91|90.14|89.94|90.59|88.85|88.2|88.46|86.33|87.7|88.3|88.29|88.31||88.36|89.07|87.95|85.81|87.06|86.05|85.55|84.96|81.6|79.58|82|81.66|80.24|74.4|74.24|72.74|72.85|70.83|68.26|67.91|65.14|68.95|70.14|71.27|71.25|72|72.36|72.9|72.21|71.77|72.79|73.2|74.02|72.53|72.25|72.77|73.28|71.26|69.64|68.33|68.96|68.22|68.64|66.74|67.26|69.44|66.34|67.33|71.05|71.25|70.77|70.68|70.13|69.59|71.25|72.18|72.24||74.56|76.99|76.83|76.05|76.25|76.01|75.55|74.37|75.19|74.88|74.14|75.41|75.89|75.96|76.41|76.45|76.97|78.25|78.35|77.42|74.65|74.26|74.13|73.26|72.12|68.81|69.67|70.88|65.78|64.69|64.74|65.08|63.66|64.18|63.8|65.12|64.97|65.47|62.19|62.32|60.77|61.03|62.93|64.72|66.38||66.86|66.38|66.5|65.34|64.46|63.01|63.14|64.48|63.82|63.66|63.18|65.67|67.15|63.92|65.58|65.64|70.09|71.15|73.07|73|68.7|68.91|66.65|65.57|64.75|69.79|69.33|65.59||63.83|64.24|64.41|62.46|62.59|57.45|56.48|56.05|59.61|61.62|62.69|60.37|60.31|61.65|60.04|61.99|68.25|71.91|67.89|64.53|63.98|64.17
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|7.85|8.03|8.065|8.71|8.75||8.375|8.28|8.19|8.14|8.53|8.38|8.64|8.66|8.81|8.62|8.76|8.9|9.6|9.08|9.09|9.255|9.11|8.96|9.05|8.98|8.9|9.17|9.42|9.12|8.96|9.4|9.42|9.88|10.1|9.83|9.51|9.58|10.53||10.88|8.3|8.15|8.26|8.33|7.725|7.59|7.78|7.6|7.45|7.57|7.56|7.78|8.04|7.74|7.56|7.95|8.07|8.09||7.6911|7.6952|7.39|7.08|7.02|7.14|7.08|7.015|6.88|6.57||6.72|6.8476|6.94|7.22||7.18|7.03|7.11|7.53|7.87|7.55|7.57|7.45|7.67|6.608|6.45|6.45|6.54|6.14|6.24|5.83|5.64|5.78|5.615|5.5627||5.39|5.77|6.1|6.15|6.06|5.95|5.825|6.01|5.95|5.98|6.2|6.35|6.51|6.25|6.15|6.37|5.965|5.78|5.68|5.72|5.49|5.58|5.54|5.61|5.53|5.405|5.75|5.84|5.9956|5.52|5.53|5.04|4.81|4.84|4.35|4.3579|4.45|4.48|4.2|3.7|3.71|3.6|3.63|3.7|3.64|3.89|3.87|3.9753|4.19|4.29|4.23|4.25|4.27|3.94|3.8|3.56|3.6||3.62|3.88|3.92|3.77|3.75|3.76|3.8|3.87|3.77|3.85|4.02|3.85|3.78|3.7|3.71|3.84|3.85|3.935|4.11|4.1|4.1297|4.06|4.08|4.2|4.19|4.5313|4.43|4.26|4.37|4.38|4.459|4.61|4.58|4.73|4.76|4.67|4.57|4.63|4.3|4.55|4.76|4.89|4.83|4.978|4.96||4.96|4.79|4.6|4.565|4.59|4.6|4.71|4.85|4.61|4.7|4.63|4.7274|4.74|4.63|4.5799|4.65|4.9|4.83|4.84|4.78|4.88|5.13|5.18|5.04|4.91|5.13|4.95|5.3399||5.215|5.39|5.37|4.92|4.98|4.43|4.215|4.43|4.67|4.46|4.09|4.21|4.13|4.35|4.35|4.08|4.135|4.195|4.07|4.15|4.3581|4.53
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|24.95|24.97|25.09|25.07|25.2||25.1|25.83|25.25|25.75|25.64|24.47|24.11|24.06|24.97|24.92|25.395|25.6|26.04|26.87|26.5338|25.99|25.26|25.82|25.76|24.26|23.75|23.89|23.06|23.3918|23.22|23.71|23.8|22.75|22.19|20.87|20.91|20|19.7199||19.63|20.15|20.58|20.11|19.84|19.44|19.26|18.86|18.99|18.62|18.87|19.12|18.89|19|19.95|19.67|19.6|19.84|19.57||18.995|18.58|17.67|17.88|17.77|17.9|18.01|18.24|17.11|17.89||18.02|17.55|17.39|17.62||17.3|17.47|17.26|16.82|17.15|17.015|16.98|16.55|16.8633|16.42|16.73|16.8|16.59|16.8|17.11|17.22|17.01|16.47|16.27|16.8427||16.36|16.8|15.11|14.75|15|15.28|14.8223|15.46|13.945|13.6|13.875|14.99|15.73|11.99|12.29|12|11.63|11.8|12.16|11.63|11|11.485|11.97|12.33|12.38|11.845|12.04|11.83|11.66|11.38|11.51|11.52|12.18|11.58|11.38|11.3|11.33|11.44|11.19|11.29|11.81|11.33|11.55|11.06|11.09|11.58|11.47|10.84|12.4399|12.46|12.43|12.86|11.37|11.43|11.96|11.62|11.53||11.6|11.72|11.45|10.99|11.05|11.24|10.11|9.6|9.675|9.25|8.77|8.76|8.78|8.68|8.72|8.85|8.82|8.75|8.94|8.58|8.24|8.33|7.86|7.84|7.03|7.69|7.83|7.9|7.58|7.51|7.44|7.27|7.3|7.18|7.06|7.25|7.37|7.3|6.49|6.85|6.79|7.3|7.32|7.71|7.99||8.34|8.66|8.36|8.3|8.1|8.46|8.7|9.04|8.6|9.47|9.3|9.67|10.6393|9.82|10.06|9.85|11.48|12.36|13.4|11.8|10.3998|9.45|8.74|8.86|8.84|9.4|9.39|8.73||8.25|8.33|9.32|9.28|8.94|8.28|7.94|8.4|9.345|9.5|9.65|9.38|9.4781|10.1|9.98|10.74|12.17|11.59|10.42|9.45|8.64|8.88
01616|16533|/equities/loral-space-and-c|R2000GROWTH|38.24|37.94|37.63|39.83|39.4||39.46|38.51|37.51|38.14|40.34|39.39|40.97|42.54|42.255|42.15|43.54|44.395|45.55|50.3|50.85|48.9004|47.05|46.315|43.78|43.98|46.12|48.35|48.59|47.86|47.08|49.315|47.89|43.27|42.99|42.18|41.47|42.2|42.81||42.08|39.92|39.6495|38.47|33.8731|30.91|30.3499|28|26.69|26.1|26.92|27.43|28.09|29.08|29.25|27.28|27.05|28.24|27.65||26.89|27.14|24.17|24.7|23.84|23.67|23.86|22.49|21.58|21.08||21.29|21.045|21.6|21.605||21.56|21.95|20.75|20.4015|21|20.79|20.5417|21.3|21.88|21.96|21.92|22.55|22.59|22.42|22.67|21.6999|21.5535|22.6835|22.6275|22.5994||23.545|23.2718|19.0555|18.9854|19.1348|19.8913|19.5551|19.0695|18.2196|17.9412|18.1543|18.4018|18.3139|16.8189|16.8095|15.8897|16.2772|16.8095|17.2764|18.0083|18.0142|18.864|19.5831|19.0508|19.2749|19.6018|19.471|19.2843|19.387|18.5465|19.2748|19.6485|20.0407|19.6111|18.9574|18.2757|18.4905|17.7434|17.3231|17.2017|17.5473|17.3978|17.6126|17.1831|17.0729|18.187|18.4977|19.6111|21.236|21.3574|21.2173|20.5263|20.1527|20.2555|21.6563|21.9131|21.759||21.9644|23.1037|23.0664|22.2353|22.394|22.2726|22.0578|21.5722|20.6841|20.4889|20.8111|21.0959|21.0306|20.1154|20.3115|20.2275|20.3386|20.1991|20.4562|20.7504|20.7037|20.078|19.5831|19.5177|19.0041|17.7791|18.3457|18.5839|17.5099|17.1644|17.7294|17.9675|17.8087|18.0516|17.9862|18.1916|18.3784|18.4438|16.8562|17.1457|16.576|16.408|17.0523|17.8131|18.8547||19.0508|18.92|18.4064|18.4438|18.0142|18.0889|18.1449|18.257|18.3971|19.0041|18.9948|19.0041|19.3683|18.4905|18.1075|17.9955|19.5224|20.078|20.4329|19.5737|18.2523|18.5512|18.2196|18.173|17.9955|18.7333|19.0134|19.3683||18.4905|17.8741|17.5473|17.6033|17.1364|16.2772|16.7815|18.836|18.4814|18.7503|18.0526|17.2968|17.0933|17.6892|16.9843|16.9915|17.0061|12.9581|12.1005|11.833|11.2647|11.4173
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|20.49|21.1427|21.4|20.7|20.74||20.74|20.25|20.26|19.05|19.08|18.57|18.53|18.1999|19.07|16.47|15.14|14.7478|16.3503|17.52|18.35|18.5|19.4|19.74|19.5396|19.96|20.25|20.5|21.08|19.27|18.6|16.25|14.64|14.62|15.44|16.605|17.43|17.48|16.94||16.48|15.5|15.22|12.47|12.9099|12.61|12.85|13.26|13.25|11.99|12.51|12.96|13.4|13.8022|14.32|14.89|15.1336|15.5|15.8161||15.64|15.87|15.17|14.88|13.5|13.49|13.49|12.46|12.481|12.5525||12.43|11.4|10.8871|10.74||10.48|10.74|10.68|9.5|8.6|8.5|7.99|7.78|7.34|7.23|7.23|7.22|7.19|7.19|7.1|7.1|7|6.75|6.59|6.49||6.49|6.37|6.34|6.35|6.17|6.17|6.06|6.18|6.25|5.88|5.95|5.57|5.6|5.52|5.74|5.35|5.09|5.04|5.05|5.12|5.08|5.25|5.43|5.43|5.44|5.54|5.53|5.6|5.475|5.14|5.17|5.05|5.24|5.24|5.22|5.25|5.15|5.25|5|4.8002|4.94|4.97|5|5|4.845|4.97|4.899|4.99|5.025|4.95|4.9|5.26|4.94|5.14|5.21|5.04|4.8315||4.92|5.07|5.17|5.18|5.13|4.76|4.78|4.8|4.71|4.71|4.78|4.8144|4.8683|4.85|5.13|5.55|5.74|5.7644|5.8|5.58|5.23|5.32|5.5|5.35|5.45|5.59|5.48|5.6|5.51|5.19|5.25|5.99|4.87|5.01|4.995|5.03|4.93|5.04|4.8912|5.0654|5.09|5.23|5.19|5.09|5.23||5.3|5.2|5.1182|5.17|5.4|5.02|5.13|5.2403|5.27|5.3|5.35|5.64|5.48|5.45|5.23|5.25|5.2997|5.2952|5.3|5.34|5.46|5.46|5.45|5.47|5.45|5.44|5.2999|5.5||5.25|4.8|4.5038|4.5499|4.45|4.49|4.4|4.1901|4.35|4.5|4.52|4.5|4.5|4.6884|4.81|4.88|4.74|4.75|4.905|4.9462|4.335|4.4
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|147.9335|146.11|148.63|153.39|152.49||155.82|155.08|153.85|158.78|153.99|153.281|154.51|156.7|157.82|162.43|161.5|161.78|163.99|165|163.985|160|157.71|152.71|152.83|148.04|140.98|140.72|140|139.8|136.25|139|143.2|134.55|137.58|135.86|139.88|142.25|137.5007||135.46|135.22|132.96|132.1|131.07|129.97|128.205|124.43|125.53|119.83|119.48|118.98|118.81|123.48|126.19|126.29|126.5|125.57|122.89||127|126.08|125.47|126.49|122.56|120.7|119.92|117.48|112.65|111.2||111.49|111.29|109.435|111.32||111.4071|112|113|117.08|118.53|117.09|115.8499|115.83|116.6399|116.026|114.94|112.685|110.93|111.01|112.695|111.05|107.63|108.5|105.7|107.545||107.73|109.76|104.41|102.55|102.17|107.529|111.515|103.14|98.22|96.05|97.76|97.3187|99.2|94.425|96.3|93.57|94.42|90.31|86.77|85.79|86.45|91.052|92.89|95.21|95.2759|95.9|96.26|97.45|97.19|96.165|94.1|96.45|94.43|94.86|93.965|94.51|94.34|91.19|88.76|87.25|87.4799|86.99|87.87|86.01|87.5575|89.8|89.24|85.58|88.06|87.76|89.71|92.625|99.65|102.14|106.34|104.52|102.25||102.4664|102|103.72|103.98|102.46|102.32|102.44|101.95|103.73|104.39|102.27|101.09|105.6|109.83|105.84|98.8|99.1299|100.6|99.93|97.32|95.77|97.715|96.97|96.48|96.5|96.2|98|99.86|101.35|101.28|103.89|104.41|101.96|96.79|92.17|92.45|93.69|95.23|89.11|91.0947|87.49|87.87|88.92|89.19|91.49||88.13|88.39|88.24|85.86|86.77|85.65|88.15|88.84|88.75|91.83|90.23|92.65|96.28|92.18|90.945|88.48|94.63|94.97|99.155|97.41|88.69|86.71|84.59|84.62|80.587|87|85.22|82||80|75.24|72.44|73.2|73.26|67.9|66.06|68.32|71.888|72.06|72.58|70.16|70.47|71.87|68.73|64.01|66.8|69.41|66|62.66|59.02|57.33
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|30.2|30.22|30.24|29.45|30.56||30.56|30.24|29.25|29.64|29.04|28.15|29.82|30.58|30.49|30.35|31.96|33.79|37.49|36.8|35.18|35.63|35.75|36.24|35.175|36.5|37.44|38.6799|40.81|40.8|38.63|39.52|40.36|38.99|41.16|41.35|41.095|43.35|46.3||44.34|44.71|45.58|45.15|45.0876|44.75|45.32|44.25|43.84|42.25|42.6799|43.65|45.41|48.99|52.7647|51.05|49.7|50.466|48.39||48.6|51.36|51.28|52.2347|52.03|54.78|51.47|48.37|43.9|43.89||43.73|43.61|43.29|46.87||45.15|46.3|44.9|43.74|43.35|42.09|40.89|38.88|37.37|37|36.88|38.24|36.79|35.939|36.9|38.45|40.4|43.35|48.15|49.69||48.54|50.99|46.89|45.9|43.96|44.27|40.3585|39.9999|40.59|39.63|41.19|41.8315|45.7|48.88|42.49|37.49|38.5|38.5|37.25|38.2|38.75|39.52|41.73|44.01|44.44|42.1|40.73|40.5|41.94|37.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|32.43|32.16|31.2|28.8899|28.8||25.74|26.15|22.59|23.58|23.88|27.16|27|30.65|29.38|29.59|26.26|22.09|22.66|22.7|22.22|19.93|17.5277|16.54|17.1|17.39|20.59|23.3|26.08|23.95|19.66|20.38|21.48|20.6|24.44|17.95|16.91|18.1489|17.36||16.96|14.11|14.71|14.65|13.2|12.96|12.83|11.93|12.14|12|12.3|14.1399|15.49|16.34|15.4|12.8139|11.89|11.31|9.6||10.3|10.03|10.49|9.04|9.3851|9.39|9.43|9.95|9.21|9.5||9.33|9.68|9.09|9.69||9.505|11|10.87|8.88|9.25|7.08|6.55|5.86|4.935|4.4|4.33|4.4799|4.51|4.565|4.38|4.35|4.31|4.37|4.35|4.21||4.12|4.16|3.9875|4.04|4.0389|3.79|3.89|3.9|3.82|3.97|3.95|3.77|4.08|4.065|4.0934|4.04|4.05|4.08|4.04|4.1489|4.1|4.25|4.385|4.44|4.42|4.5|4.71|5|5.1|4.75|4.96|5.08|5.31|4.6|4.57|4.55|4.83|4.63|4.61|4.74|4.6878|4.53|4.275|4.2359|4.04|4.43|4.54|4.72|4.75|4.78|4.54|4.25|4.23|4.2349|4.55|4.33|4.38||4.47|5.1|4.2|4.03|3.8417|3.95|3.76|3.76|3.75|4.09|4.34|3.68|3.58|3.44|3.51|3.54|3.53|3.73|3.99|4.1|4.2|4.23|4.41|4.53|4.45|4.28|4.14|4.19|3.93|4.06|4.1|4.28|4.55|4.61|4.93|4.5|4.385|3.99|3.74|4.2|3.57|4.22|3.4|3.22|2.945||3.06|2.45|2.575|2.3972|2.39|2.467|2.65|2.63|2.54|2.7699|2.35|2.48|2.51|2.45|2.2961|2.29|2.35|2.43|2.48|2.52|2.58|2.62|2.52|2.49|2.53|2.75|2.76|2.99||3.3|2.57|2.55|2.5|2.485|2.66|2.56|2.48|2.82|2.74|3.08|2.78|1.77|1.77|1.55|1.5503|1.62|1.69|1.6|1.55|1.56|1.59
01621|24424|/equities/antares-pharma|R2000GROWTH|4.12|4.19|4.21|4.27|4.24||4.22|4.16|4.08|4.06|4.13|4.08|4.22|4.23|4.3676|4.37|4.47|4.42|4.465|4.5382|4.54|4.41|4.34|4.25|4.18|4.16|4.29|4.38|4.54|4.5|4.54|4.51|4.56|4.73|4.81|4.92|5.05|4.76|4.62||4.63|4.7|4.76|4.75|4.77|4.71|4.59|4.58|4.53|4.43|4.54|4.5|4.59|4.62|4.65|4.57|4.34|4.42|4.4||4.4218|4.52|4.28|4.33|4.17|3.98|3.97|3.9|3.94|4.07||4.06|4.03|3.965|4.11||3.8|3.78|3.99|3.87|4.0824|4.2|3.94|3.9355|3.8151|3.56|3.47|3.48|3.46|3.38|3.4|3.29|3.29|3.23|3.22|3.13||3.13|3.13|2.92|2.915|2.93|3.01|2.98|2.95|2.905|2.915|3.04|3.02|3.08|3.02|3.12|3.1|3.01|2.82|2.7912|2.825|2.8795|2.98|2.99|2.98|3.035|3.175|3.31|3.47|3.38|3.33|3.37|3.36|3.34|3.32|3.29|3.22|3.03|3.03|2.9|2.92|2.775|2.75|2.79|2.71|2.73|2.815|2.82|2.825|2.86|2.8099|2.88|2.83|2.85|2.82|2.81|2.735|2.67||2.75|2.84|2.83|2.82|2.895|2.76|2.71|2.735|2.69|2.74|2.79|2.85|2.94|2.94|3|2.9801|3.04|3.08|3.14|3.15|3.17|3.14|3.03|2.83|2.84|2.68|2.69|2.69|2.7|2.76|2.8|2.84|2.94|3.03|2.8|2.83|2.77|2.805|2.69|2.75|2.615|2.7041|2.72|2.83|2.815||2.76|2.785|2.75|2.77|2.87|2.87|2.88|3|2.94|2.98|2.94|2.95|3.03|2.93|2.87|2.91|3.015|3.13|3.24|3.195|3.03|3.005|2.9|2.96|2.95|3.05|2.89|3.02||2.93|2.86|2.82|2.72|2.76|2.59|2.6|2.93|3.08|3.025|2.8199|2.765|2.88|3.06|3.3|3.225|3.44|3.49|3.25|3.18|2.94|2.88
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|13.59|13.63|14.13|14.02|13.75||13.8512|13.89|13.51|13.905|14|14.09|14.94|15.55|16.12|16.62|16.85|16.78|16.7002|17.4|17.68|17.07|16.96|18.2|18.08|17.72|16.87|16.265|15.95|15.36|14.3|15.73|13.32|13.3|13.77|14.06|14.18|13.78|13.04||11.7299|11.82|11.86|11.72|11.21|11.19|11.05|11.12|10.96|10.88|11.13|11.37|11.29|11.36|11.26|11.24|11.34|11.46|11.49||11.33|11.41|10.83|11.02|11.14|10.97|11.04|11.01|10.68|10.7025||10.81|10.79|10.6|10.875||10.41|10.33|10.03|9.93|10.12|9.04|9.3438|9.4|9.49|9.4|8.94|8.79|8.65|8.53|8.48|8.43|8.6|8.4227|8.41|8.4702||8.61|8.22|7.79|7.27|7.29|7.44|7.42|7.26|6.97|6.75|6.8|6.73|6.56|6.04|5.78|5.525|5.42|5.26|5.05|5|4.99|5.1|5.23|5.38|5.375|5.23|5.22|5.531|5.46|5.38|5.43|5.5|5.56|5.39|5.33|5.375|5.56|5.48|5.355|5.27|5.29|5.25|5.31|5.2|5.27|5.599|5.535|5.73|6|6.015|6.22|6.01|5.805|5.73|6.03|6.08|6.03||5.86|6.04|6|5.98|6.02|6.1|6.23|6.21|6.21|6.175|5.97|6.1|6.23|6.2|6.5|6.605|6.66|6.73|6.75|6.61|6.645|6.55|6.46|6.43|5.695|5.7|5.765|5.78|5.84|6.1|6.16|5.67|5.75|5.51|5.47|5.59|5.49|5.51|5.38|5.44|5.26|5.1|5.12|5.32|5.42||5.6489|5.52|5.55|5.77|6.04|6.25|6.12|6.28|6.35|6.58|6.3294|6.44|6.54|6.5|6.59|6.78|6.84|7.07|7.03|7.07|6.88|6.7|6.58|6.64|6.58|6.58|6.57|6.47||6.34|6.23|5.77|5.69|5.65|5.35|5.27|5.33|5.51|5.47|5.67|5.495|5.2|5.56|5.74|5.9|6.07|6.3|5.76|5.6939|5.67|5.7
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|30.605|31.54|30.89|32.35|32.32||32.5|32.4033|32.16|32.92|33.18|33.16|33.58|34.4194|35.89|35.76|36.3999|34.87|35.685|34.91|34.42|35.55|34.07|34.08|36.14|35.47|33.48|34.4|36.13|36.28|35.81|36.78|36.92|36.78|37.96|38.215|36.98|38.25|37.11||38.92|39.33|41.8801|43.61|45.55|43.52|41.51|41.43|41.3|39.68|40.7755|41.11|40.29|46.64|45.27|45.5|44.77|44.4418|43.86||45.87|45.75|44.19|43.46|43.16|42.99|42.28|41.23|39.5|39.59||42.18|43.22|41.38|42.27||43.435|44.13|41.655|40.58|42.61|42.57|42.9|44.08|44.1717|44.25|44.46|47.15|47.45|47.23|46.91|50.97|54.79|53.75|52.7|53||50.6|50.23|51.46|52|54.85|51.3748|49.13|47.09|46.48|49.36|47.6|45.98|48.83|48.91|49.51|48.69|43.63|43.7499|43.28|45.5557|45.49|46.5949|45.6965|46.19|47.9585|42.06|43.24|44.08|43.987|44.4|46.3|25.11|25.45|25.42|25.5|25.91|25.37|25.375|24.34|25|23.52|23.4|22|21.61|21.52|22.38|22.75|24.78|24.94|24.7|24.06|25|25.105|27.23|27.04|25.9|24.92||23.42|24.58|25.52|26.88|27.69|26.05|24.87|24.82|24.4|24.33|23.81|23.96|24.35|24.52|24.44|23.77|23.83|24.17|25.16|24.89|24.45|21.61|22|21.58|21.55|20.02|20.12|20.01|19.0499|19.44|19.89|20.29|21.64|22.875|23.66|23.38|22.97|23.8|22.77|22.32|22.66|23.05|23.34|24.04|23.55||23.265|23.74|25.96|26.22|26.01|26.09|23.24|21.8399|21.99|22|22.04|21.53|21.585|21.33|22.195|21.99|21.39|23.39|25.16|24|23.89|20.49|20.26|20.425|19.12|19.92|21.25|21.775||21.64|21.3|20.87|21.43|22.13|20.35|19.41|19.22|19.74|19.2|19.0919|20.06|21.44|18.1|16.52|21.5|19.72|15.1|13.19|12.81|11.94|11.77
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|107.49|105.34|105.0315|106.37|107.4||108.04|108.58|106.63|109.74|107.6|105.45|108.93|109.475|112.3928|109.98|107.53|106.7|108.24|108.74|106.64|104.3825|107.09|103.115|97.04|93.98|99.29|103.43|105.11|108.38|113.35|121.51|121.99|116.09|116.78|118.2|119.15|121.49|123.52||124|126.14|127.74|127.1|129.005|124.1|122.87|119.87|119.12|114.65|115.34|117.31|123.04|128.8|128.54|127.99|125.965|125.52|122.01||121.76|122.09|121.85|123.29|122.5|123.82|123.58|121.555|116.415|117.655||117.99|116.69|117.61|117.53||116.31|116.2|115.3|115.49|116.08|112.56|109.905|108.21|105.92|105.86|106|107.38|106.28|105.92|104.87|102.79|102.87|102.56|99.64|96.48||96.895|101.978|98.01|96.315|99.3299|101.765|100.53|102.26|102.08|104.76|104.69|103.1504|113.63|109.46|109.97|111.015|117.77|102.03|99.26|99.875|100.7|103.75|101.57|104.66|104.08|101.575|102.12|103.49|103.78|103.24|104.02|101|98.54|98.25|98.65|97.79|98.53|98.04|97.69|97.75|95.45|94.33|95.7|93.42|92.74|95.0399|95.21|95.3|97.42|96.14|98.6299|96.4|94.93|94.63|93.29|92.26|89.36||90.6705|93.3751|94.19|93.91|94.56|95.35|95.59|94.445|95|96.55|96.97|97.39|97.965|96.99|96.29|97.5|98.015|102.46|106.98|103.84|99.57|97.68|98.37|99.68|100.22|97.54|97.63|97.53|95.04|95|96.125|95|92.65|89.48|89.71|89|92.06|93.54|88.295|92.19|90.17|90.98|90.92|92.84|93.27||94.8|94.45|92.71|91.44|93.625|93.115|94.675|95.72|94.24|96.09|94.125|97.59|98.0878|94.7|92.98|93.145|97.47|98.24|99.47|101.6|99.06|102.1|100|99.65|99.575|98.8|97.9799|97.04||93.19|92.84|93.63|91.67|90.765|84.13|80.94|83.32|85.21|86.28|84.4299|86.66|89.28|92.39|80.27|80.55|85.1|83.7|80.86|81.13|78.2103|78.88
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|49.33|48.85|49.65|49.63|49.17||47.89|47.34|46.95|47.23|47|44.76|44.78|45.26|45.4199|45.2|46.7211|47.37|46.55|45.54|44.32|45.25|45.01|44.8|44.2|42.68|41.98|41.352|41.42|41.71|40.98|41.38|41.72|40.63|42.21|43.19|41.49|41.47|44.01||44.599|45.59|44.68|44.81|45.21|42.6295|41.26|41.66|42|42.41|42.2|42.7699|43.28|43.75|43.5|42.61|42.4|41.24|37.83||36.02|36.39|37.77|34.45|34.06|34.44|34.55|32.9199|33.45|34.07||34.38|35.24|35.3|36.1||35.89|35.715|35.79|35.61|36.195|36.24|34.34|34.535|35.04|34.84|34.69|35.06|35.47|35.89|35.14|35.27|34.6295|35.69|35.85|36.53||36.37|38.02|37.89|36.49|36.17|35.66|35.165|34.22|33.99|34.05|33.4457|33.33|35.11|35.35|37.03|36.73|34.28|33.78|33.5|34.44|34.96|35.86|36.86|37.9199|38.34|40.79|41.19|41.45|42.2|41.6|40.88|41.24|41.41|41.48|40.31|39.8|40.28|40.62|40.09|39.76|39.29|38.7499|38.775|37.12|37.84|40.06|40.86|39.23|39.43|39.02|39.43|38.36|38.19|37.13|36.9771|36.15|35.3||36.5499|37.18|37.13|36.92|36.6|36.85|37.5|37.95|38.23|38.42|38.13|37.96|37.76|38.5|37.38|36.29|36.69|36.67|37.11|37.45|35.08|35.67|34.45|34.25|34.78|33.89|34.12|34.37|35.355|34.68|33.41|34.74|33.4|31.3162|31.67|32.7782|32.115|31.47|30.37|31.148|30.75|31.05|30.91|30.02|30.37||30.34|30.91|30.865|30.46|29.28|29.89|33.885|34.36|33.62|33.99|34.09|35.16|36.01|34.36|31.95|31.97|34.25|34.65|37.33|37.13|37.16|37.22|35.085|35.02|34.94|35.9|35.2|32.95||30.7202|29.86|29.35|29.7|28.93|25.28|24.76|26.28|28.35|28.62|28.82|26.91|26.68|27.2|25.97|25.31|26.86|27.7|25.34|23.69|22.36|21.38
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|35.36|34.6|34.5|35.155|34.44||33.47|33.58|31.72|34.17|34.45|35.05|39.9|41.65|43.63|43.58|41.15|41.9|41.4234|40.75|40.93|40.21|36.57|35.9|35.8527|35.65|35.48|36.23|36.09|38.875|39.3|39.5|39.42|40.03|43.255|42.83|42.13|39.37|41.82||42.505|41.33|39.31|39.39|39.5|38.57|38.11|35.01|36.37|37.07|36.4|38.5722|41.598|43.27|45.153|45.52|45.44|47.285|46.82||44.6994|48.52|47.3|48.46|48.17|50.18|50|47.845|51.93|63.22||62.41|57.61|54.94|56.67||60.75|60.5|53.685|45.665|46.52|46.95|46.68|47.175|50.3351|50.99|47.11|47.23|48.51|53.925|47.73|41.75|38.76|37.335|35.86|35.42||35.64|36.49|32.8|33.175|33.49|33.025|33.38|33.86|35|35.165|35.68|36.56|37.5|37.25|38.08|37.4|36.2|35.805|36|35.745|35.74|37.08|35.94|36.06|37.43|36.45|37.8799|39.04|36.945|36.995|36.85|37.5732|35.99|35.92|35.645|35.82|34|34.2613|34.03|37.25|42.9316|38.455|38|40.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|287.76|287.89|285.35|286.82|286.02||284.38|283|288.77|286.45|288.36|287.5|293.8|294.79|298.98|306|308.39|305.2|304.5|308.39|307.4|300.25|296.41|295.5|297.74|287.65|285.79|288.16|278.03|278.8|273.3|291.02|282|275.95|273.72|268.03|268.09|266.02|268.5||268.28|265.99|268.63|270.5|269.56|267.82|270.34|268.07|270.97|270.5|271|281.95|276.12|282.67|279.65|279.68|281.09|277.33|277.04||276.14|276.79|272.61|270.19|269|270.41|274.94|276|276.49|276.89||278|280.95|276.35|276||276|273.6|276.25|277.33|288.38|289.12|289.91|287.4|286.45|286.01|281.66|279.61|278.22|281.5|282.54|282.5|278.35|282.67|281.87|285.89||287.46|294.36|296.34|288.26|289.15|297.7|298.19|295.35|276.98|263.44|277.01|284.24|274.22|239.14|245.5|243.25|246.84|243.02|243.19|244.75|242.19|248.12|247.12|248.48|247.54|245.75|247.45|246.24|246.99|247.89|245.42|251.9|256.36|258.99|255.05|254.47|254.67|255|254.64|249.67|249.12|253.28|253.19|245.64|246.93|246.55|245.41|251.87|260.01|266.1|267.79|267.65|259.47|257.55|260.46|266.03|265.85||272.05|276.4|265.99|260.49|264.4|263.5|262.19|264.43|266.84|264.24|261.12|259.21|259.4|263.82|260.97|261.42|261.56|264.26|262.49|260.2|256.65|264.65|261.47|258.45|258.2|256.61|257.79|261.04|261.21|256.99|254.8|251.88|252.58|250.05|247.6|246.91|252.49|253.02|247.09|247.27|241.15|237.38|239.99|245.33|248.43||249.52|245.65|243.37|242|245.35|248.38|252.31|256.84|263|258.25|258.99|265.46|272.63|261.79|264.88|265.53|285.3|291.86|294.8|287|279.47|281.2|267.01|265.31|271.12|271.22|269.42|264.69||242|242.5|245.04|244.15|245.25|228.99|232|236.41|248.93|253.91|257.99|265|282.99|292.23|314.47|311.7|318.33|330|311.56|299|287.91|280.96
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|31.94|34.65|36.54|45|49.83||51.63|52.38|49.98|51.32|54.97|54.1|57.62|60.08|65.14|63.41|66.02|66.94|70|68.64|64.99|63.56|63.93|60|55.04|54.005|52.62|54|57.5|57.57|54.53|53|51.4|50.255|51.85|53.18|52|53.14|55.545||55.68|56.38|58.67|62.5|66.7182|64.85|62.71|61.79|61.8539|60.67|62.72|58.15|58.74|62.43|61.1|57.5|53.31|56.89|59.36||59.3|61.1|54.07|54.965|49.2|48.43|50.2671|49.06|47.72|49.7533||51.47|51.54|49.5|52.01||55.1607|51.94|53.7174|50.18|51.47|50.29|48.63|48.385|52|48.98|48.33|46.02|47.26|44.39|43.69|49.85|50.32|50.47|51.25|47.22||44.98|43.73|42.99|42.7|40.89|40|40.63|43.56|47.74|47.3|44.2|43.29|43.4877|45.78|46.33|48.11|47.4362|45.5|44.43|46.5|43.64|31.69|14.22|14.33|14.12|13.88|14.56|14.9|14.49|14.065|15.29|15.33|15.18|15.12|14.9394|15.2588|15.61|15.93|17.8|18.1|18.59|18.615|18.35|18.15|17.77|18.33|18.24|18.1|18.17|17.99|17.699|17.13|16.95|15.66|15.42|15.08|14.27||15.55|15.91|15.79|15.34|15.55|15.265|15.1912|15.52|14.93|14.6089|14.39|14.5|14.33|14.19|13.61|13.66|14.0732|13.28|14.3|14.47|14.4583|13.79|13.28|12.87|12.8|11.56|11.62|11.7|11.66|11.979|11.58|12.5|12.96|13.84|14.245|14.12|14.46|15.01|15.61|16.3|16.13|17.42|17.13|17.68|17.9||17.8|18.32|18.455|19.89|20.73|20.89|20.255|20.16|19.31|18.93|17.7499|17.8299|17.99|17.73|17.5|16.61|17.385|17.63|17.64|17.33|16.75|17.52|17.52|18.44|18.96|19.9|20.625|20.9999||19.06|19.51|20|19.48|17.78|17.82|18.05|19.63|18.84|17|16.78|16.88|16.86|16.59|16.4631|16.846|17.69|18.25|18.14|18.03|18.46|19.44
01629|24412|/equities/contango-oil---gas|R2000GROWTH|3.79|3.78|3.9|3.93|4.16||4.13|3.98|3.9|4.34|4.32|4.24|4.5|4.41|4.62|4.73|4.53|4.62|4.47|4.8|4.89|5.01|4.97|5.02|5.45|5.56|5.31|5.23|5.17|5.17|5.08|5.33|5.31|4.99|5.42|5.07|5.14|5.16|5.4||4.77|4.23|4.45|3.63|3.43|3.1|2.95|2.92|2.65|2.62|2.54|2.61|2.65|2.8|2.83|2.85|3.18|3.41|3.33||3.26|2.96|3.12|3.04|2.58|2.58|2.64|2.65|2.63|2.43||2.45|2.52|2.41|2.62||2.61|2.61|2.4|2.34|2.27|2.23|2.54|2.54|1.89|1.79|1.76|1.77|1.74|1.69|1.76|1.78|2.02|1.87|1.8|1.76||1.73|1.79|1.64|1.62|1.63|1.68|1.57|1.54|1.38|1.47|1.51|1.46|1.35|1.32|1.35|1.33|1.39|1.32|1.3|1.38|1.36|1.53|1.74|1.8|1.59|1.41|1.38|1.35|1.38|1.36|1.41|1.41|1.48|1.58|1.6|1.4|1.39|1.35|1.33|1.35|1.48|1.47|1.39|1.37|1.17|1.2|1.2|1.25|1.32|1.35|1.44|1.44|1.49|1.54|1.61|1.6|1.58||1.56|1.59|1.63|1.65|1.77|1.79|1.8|1.87|1.94|1.94|1.87|1.88|1.96|2.03|2.05|2.11|2.27|2.27|2.35|2.29|2.17|2.04|2.09|2.04|1.9|1.84|1.87|1.93|2|2.02|2.1|2.1|2.12|2.19|2.14|2.34|2.33|2.28|2.14|2.1|2.08|2.29|2.35|2.38|2.38|2.24|2.3|2.57|2.59|3.34|3.14|3.27|3.38|3.44|3.55|3.4|3.41|3.34|4.13|3.37|3.71|3.72|4.04|4.2|3.99|3.87|3.24|3.05|3.03|2.94|2.87|2.74|2.72|2.78||2.78|2.79|2.97|2.92|2.82|2.57|2.64|2.71|2.74|2.81|2.59|2.41|2.28|2.85|2.88|2.06|2.16|1.98|1.75|1.82|2.08|2.05
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|43.49|43.56|43.885|47.755|47.73||47|46.62|45.46|45.4|46|45.31|46.5|46.54|46.21|45.545|47.46|48.05|45.47|46.585|45.51|44.89|40.42|38.97|37.63|35.73|36.1|38.23|39.9167|40.5|42.34|44.31|48.85|49|48.92|50.34|48.92|51.15|55.5998||54.42|56.96|57|61.4471|61.8|54.73|54.49|54.905|55.9|58.41|59|63.4429|69.31|59.56|54.49|52.21|53.17|53.35|53.43||54.21|56.85|57.36|48.68|45.89|48.48|47|46.41|45.04|43.715||42.86|43.12|42.11|42.25||40.84|40.66|39.2675|37.88|39.87|41.65|40.83|40.7199|40.7|38.63|38.05|38.46|36.71|36.94|36.73|35.74|35.43|36.2069|35.92|36.15||37.3|39|36.18|34.8578|34.27|34.52|34.29|35.24|35.9437|36.98|36.4|35.89|38.8322|35.96|34.44|37.02|37.44|35.42|36.05|36.57|37.24|39.21|39.6|39.69|40.11|41|41.2325|41.22|42.44|42.13|42.1|43.1|44.06|44.01|44.65|44.2|44.67|43.75|43.71|41.93|41.4|40.94|41.05|40.84|39.55|39.39|40.35|40.03|42.26|43.09|42.13|42.2629|42.06|44.9725|47.6|49.98|49.8657||51.4725|52.44|52.53|51.32|51.175|50.78|50.34|50.42|51.39|49.195|49.3|48.6|48.87|48.29|47.81|49.09|49.44|50.01|50.62|49.33|49.99|49|49.68|55.65|56.75|57.34|56.837|57.17|56.56|56.9|56.99|57.84|58.25|59.59|60|58.79|58.73|58.78|56.99|59.29|59.2499|57.93|56.37|59.5213|59.785||58.12|56|55.91|55.28|57.71|59.195|60.495|61.73|60.8562|58.42|57.615|59.455|59.5|56.86|55.13|54.49|58.9199|61.27|61.73|60.37|59.12|58.24|57.7|55|57.51|64.39|63.66|60.93||60.15|59.89|59.69|61.23|62.13|58.94|58.1|55.92|58.59|58.83|62.92|65.14|61.85|59.99|60.65|61.93|64.19|66.09|64.38|63.28|63.05|61.57
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|89.845|87.2|90.49|92.3277|95.925||93.84|93.3399|89.56|93.32|91.72|88.64|86.74|86.61|88.7|89.48|91.05|96.45|98.87|99.33|97.4|94.715|92.77|88.91|85.55|82.74|84.92|86.33|91.26|92.24|91.37|94.4299|97.91|96.27|97.62|96.95|98.62|99.82|97.2||96.01|100.71|98.495|97.35|98.67|95.46|94.84|93.7|95.1|92.41|90.95|92.26|93.82|96.65|97.06|96.45|97.94|103.02|102.295||96.35|95.688|96.3|95.485|93|96|95.07|93.13|82.28|76.05||72.48|72.1|73.01|72.89||72.29|71.74|72.12|71.62|73.21|71.89|70.95|69.86|69.98|69.45|69.08|68.59|65.68|65.42|66.105|65.49|65.01|66.37|66.49|66.73||68.51|68.675|66.94|65.33|65.52|65.98|65.715|65.09|62.77|61.9|63.25|62.85|65.68|62.19|62.52|61.49|61.37|60.2|59.77|63.85|64.01|63.45|66.345|68.39|67.59|68.01|68.21|68.92|69.915|70|70.87|72.02|73.86|74|73.215|73.15|70.76|67.975|66.49|65.96|66.77|65.88|65.05|63.1|62.54|62.35|62.39|61.82|65.36|64.16|63.95|64.299|63.53|63.67|64.01|63.14|62.78||63.58|64.9|65.25|64.31|64.46|66.47|66.985|66.53|67.26|67.58|66.54|66.51|67.225|67.765|69.64|69.43|68.92|68.61|68.49|66.26|63.93|62.8|61.6399|54.03|53.33|52.13|52.74|52.75|52.35|52.04|52.02|52.56|52.46|51.75|50.76|51.05|51.39|50.79|48.52|48.9|47.99|47.4|49.66|47.435|48.38||48.25|48.41|49.1|47.45|45.53|45.59|47.42|48.25|46.88|47.9|47.32|47.29|47.87|46.245|47.64|47.14|49.98|50.2|52.38|53.45|50.41|49.35|47.275|44.99|44.565|45.12|44.83|44.36||42.69|42.77|41.66|41.95|42.395|39.8|38.56|41.09|44.275|43.78|44.95|46.745|49.41|48.15|45.97|46.185|48.59|50.42|48.745|46.82|44.49|44.525
01632|16120|/equities/forrester-research|R2000GROWTH|42.22|42.77|43.12|43.845|43.72||43.59|43.58|44.33|43.85|43.12|42.48|43.815|43.66|44.71|44.37|44.12|44.55|44.74|45.1|45.56|45.2999|45.35|46.62|47.44|46.48|47.29|46.97|45.78|47.2|45.98|45.64|45.45|44.67|43.24|43.33|43.415|43.505|44.26||44.15|46.07|45.69|45.68|44.45|43.98|42.95|41.77|42.05|41.42|41.1547|41.38|40.32|42.05|43.99|44.22|44.28|42.7|41.97||41.34|43.32|43.735|43.19|44.0122|45.34|45.26|45.47|42.28|42.11||42.25|42.12|42.305|43.3||41.13|41.18|41.04|41.901|42.95|42.55|43.05|43.76|44.5|44.63|44.12|44.775|43.96|43.38|44.04|43.37|43.02|42.88|42.86|43.57||43.96|44|42.43|42.03|42|42.95|42.7|42.8379|41.84|41.78|41.8966|41.79|44.99|40.49|39.82|39.965|39.56|38.61|39.72|38.25|36.07|37.65|38.468|38.85|39.05|37.37|37.73|38.45|38.34|37.81|37.26|37.07|37.5|36.91|35.96|35.56|34.375|34|33.79|33.6762|34.06|34.35|34.55|33.69|32.59|32.16|32.981|32.52|33.99|35.0748|36.37|35.45|34.93|34.5|35.27|35.47|35.51||35.86|36.21|36.295|36.03|36.08|36.4|36.93|37.19|37.08|37.09|37.23|37.29|36.535|35.86|36.41|37.02|37.57|38.15|38.085|37.33|37.37|35.855|36.82|36.6017|36.5076|35.38|32.98|32.78|32.9|32.8|32.85|33.365|32.94|33.61|32.92|33.11|34.02|34.28|32.025|33.03|32.77|32.45|33.205|32.59|32.79||32.95|32.19|32.2|32.14|31.55|31.8|31.8|32.73|31.96|32.92|32.5|32.75|33.9|32.74|33.7175|33.59|37.4|38.24|38.88|38.2|34.47|33.59|32.25|31.07|31.8556|33|33.255|32.25||31.58|34.01|31.72|31.96|32.46|29.48|29.165|29.93|32.5653|33.87|36.29|35.68|35.99|35.86|35.16|33.89|35.8|38.08|35.93|34.88|33.3|34.98
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|34.75|34.9382|34.88|35.8299|35.86||34.87|33.1992|31.76|32.51|32.37|31.13|33.0663|34.7665|35.96|35.8|36.98|37.55|38.47|37.1999|36.37|36.71|35.41|34.44|33.9|34.36|36.09|36.905|38.14|38.2|36.22|38.27|37.2587|37.12|39.62|38.99|38.15|39.741|42.9999||40.815|39.85|34.789|35.22|36.48|40.04|34.9|35.02|33.19|31.379|29.98|28.95|28.5|31.52|31.94|30.99|31.32|30.5402|29.64||29.625|30.24|31.0481|31.22|28.0235|28.53|28.7266|28.44|27.15|24.9473||23.92|23.81|24.41|24.39||23.77|23.7799|23.925|23.09|24.32|24.67|24.9064|25.18|25.63|26.8323|27.14|28.05|29.2|28.58|24.99|26.22|25.45|25.25|25.2674|25.2225||24.98|26.6552|25.87|21.9781|21.5|21.5|20.9156|20.99|20.73|20.4|19.76|19.96|21.5|19.06|17.53|16.405|16.3|16|16.17|16.26|15.94|16.37|16.87|16.71|16.62|17.14|17.05|17.2|17.08|16.62|16.8|16.9211|17.1799|16.9555|17.3|17.2|16.5|15.9792|13.4|13.27|13.4|13.38|13.14|12.61|12.055|12.351|12.26|12.7|12.83|12.76|12.92|13.12|13.23|13.2307|13.43|13.32|13.0999||13.45|13.6775|13.829|14.19|14.5|13.55|14.0914|14.49|13.49|13.37|13.22|13.5101|13.925|14.1|14.3271|14.76|15|15.08|11.74|11.4999|11.71|11.38|11.5|11.43|11.31|10.92|10.71|10.27|10.65|10.8|10.59|10.91|10.84|10.87|10.7|10.9|10.7|10.89|10.6|10.77|10.709|10.72|10.69|10.93|10.9||10.64|10.97|10.91|10.9|10.55|10.585|10.79|11.13|11.05|11.45|11.46|11.65|11.86|11.36|11.56|11.95|12.66|12.47|12.53|12.58|11.95|11.59|10.98|10.58|10.73|11.5|11.53|11.17||10.57|10.98|11.08|10.695|10.62|9.74|9.59|11.19|11.7|11.7|11.15|11.1521|11.99|11.6|11.32|11.81|12.085|12.38|11.32|10.96|10.43|9.83
01634|41007|/equities/national-research-corporation|R2000GROWTH|48.07|48.36|48.71|48.97|49.0238||48.19|47.765|46.69|46.94|46.89|46.22|47.15|45.9|47.75|48.49|50.15|50.87|51.36|52.25|52.74|51.64|51.72|52.31|53.08|53.4|53.82|54.26|54.94|53.9|54.16|54.77|53.62|51.92|50.33|49.99|49.22|48|50.06||51.35|51.99|52.53|52.32|51.64|50.82|49.97|48.98|48.17|47.24|46.57|47.16|47.92|48.99|48.1|48.36|47.69|48.13|48.73||46.965|46.825|45.75|46.11|45.28|45.42|45.07|45.27|44.11|44.1274||43.31|44.6411|44.61|44.99||44.84|46.7|47.075|47.25|49.26|47.91|48.19|48.465|48.33|47.96|49.255|48.38|48.9|50.88|51.36|50.63|50.5|51.99|53.1718|54.82||55.08|55.775|55.1187|55.58|55.45|57.12|56.58|57.08|57.4359|58.89|59|59.2|59.15|54.69|55.41|54.76|55.46|53.73|52.15|51.954|52.02|52.9869|53.1|53.95|54.09|53.91|54.15|54.03|54|53.76|53.4|53.67|53.4599|54.12|54|52.85|53.465|52.14|52.49|51.32|50.01|49.36|49.006|47.33|47.82|49.69|49.65|49.05|51.35|51.09|52.53|53.36|54.32|52.96|55|55.57|55||57|58.4|58.5|57.5|56.91|57.14|57.19|55.72|55.915|56.03|56.08|56.655|56.87|56|56.15|56.99|57.73|59.75|59.7|58.51|57.27|56.46|58.4|57.56|58.4|57.7|58.67|59.03|59.398|59.14|59.88|60.62|59.9|59.95|60|60|59.9|60|57.9|58.02|56.86|55.3|57.375|58.39|59.61||59.54|58.67|58.43|56.39|55.73|55.52|56.42|58|55.89|56.65|55.87|56.655|55.91|54.135|53.65|54.29|58.71|59.8|59.68|59.51|58.72|58.95|56.23|57.25|57.525|57.28|56.32|55.04||53.23|53.63|53.99|54.22|54.48|50.34|49.62|52.47|57.07|57.81|58.09|55.87|54.975|56.51|54.07|53.08|54.52|58.3|54.37|54.6099|52.26|52.2006
01635|16540|/equities/liquidity-service|R2000GROWTH|19.12|18.88|19.49|20.43|20.41||19.54|18.71|18.03|18.86|18.24|17.41|18.16|18.78|20.3|20.45|21.09|20.5|20.38|20.15|19.76|19.2|18.89|18.38|17.26|16.38|16.57|16.97|16.75|16.46|16.48|16.49|17|17.39|19.1999|19.35|19.4|19.36|18.05||17.2894|16.68|17.66|17.71|17.86|19.37|21.95|21.93|22.13|21.53|20.2599|19.52|19.76|20.29|20.86|19.08|19.91|21.32|21.11||18.57|18.89|18.96|18.75|18.12|16.74|16.7145|17.36|16.66|17.118||16.49|16.945|16.52|17.4||18.38|19.4132|19.16|19.48|17.7|17.51|16.21|16.3746|16.68|16|16.46|17.8|15.19|10.85|10.15|9.93|9.5|9.55|9.65|9.88||9.99|9.95|9.89|9.87|9.18|9.49|9.53|9.105|9.07|8.92|9.2|9.125|9.4|9.19|9.1|9.07|8.92|8.89|8.6944|8.8|8.95|9.175|9.35|9.46|9.3824|9.83|10|10.24|10.4599|10.3|11.16|11.34|11.2147|11.185|10.38|9.96|8.93|8.24|7.74|7.56|7.81|8.07|7.35|6.97|7.005|7.24|7.14|7.07|7.3805|7.3|7.6395|7.62|7.69|7.53|7.81|7.6524|7.73||7.51|7.55|7.53|7.56|7.71|8.13|8.37|8.76|8.44|8.205|8.4|8.39|8.45|7.94|7.99|7.97|7.62|7.47|7.34|6.38|6.2|6.38|5.5199|5.493|5.3|5.28|5.24|5.14|5.32|5.35|5.31|5.33|5.4187|5.73|5.67|4.96|5.23|5.37|5.26|5.36|5.4|5.41|5.47|5.4332|5.74||6.022|6.085|6.19|6.22|6.3|6.39|6.52|6.95|6.51|6.4003|6.3|6.3|5.905|5.74|6.15|6.23|6.23|6.3|6.25|6.29|6.0005|6.03|5.83|5.89|5.83|5.95|5.92|5.53||5.4499|5.39|5.31|5.24|5.14|5.19|5.17|5.34|5.4696|5.075|4.9|5.1|5.07|5.1718|5.11|4.89|5.12|5.5|5.5|5.48|5.03|4.91
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|28.49|28.66|28.75|29.25|29.38||28.7|28.62|29.53|28.28|26.05|25.4|26.08|25.66|26.09|26.13|27.25|27.5|27.22|27.3|26.92|27.03|26.14|25.23|24.6|25.39|26.55|27.67|27.75|28.16|28.3106|30.04|30.4|29.19|31.01|31.361|31.42|33.35|34.11||32.99|33.19|33.2|32.87|31.33|29.8876|29.62|28.78|28.03|27.06|27.81|28.63|29.3|30.16|31.03|30.4317|29.96|30.54|30.64||30.39|31.51|28.6|28.24|26.7|27.39|27|27.05|28.98|27.69||27.64|28.5|28.13|28.12||26.6|26.47|26.66|26.9|26.68|25.16|24.775|24.58|24.04|24.02|23.86|24.6|24.48|23.51|23.16|22.44|21.9363|21.72|21.42|21.52||21.8|21.58|20.85|20.64|20.675|21.1|20.92|20.87|20.27|19.5|19.48|19.32|20.73|20.205|20.6714|21.02|20.33|19.78|20.06|19.84|20.54|21.085|21.25|21.74|21.58|20.79|21.13|21.2699|21.27|21.17|21.41|21.19|21.4|21.59|21.105|20.81|20.47|20.16|19.69|19.58|19.77|19.57|19.7|19.41|18.65|19.42|19.41|20.5366|21.74|21.6|22.26|21.14|20.88|19.79|19.9|19.71|19.525||19.83|20.14|20|19.93|19.8|19.84|19.79|19.5|19.57|19.39|19.21|19.4|19.6|19.72|19.9|20.24|19.51|19.52|19.69|19.64|19.41|19.36|19.99|18.84|18.37|18.21|18.49|18.7669|18.76|19.56|20.58|18.83|18.08|16.25|16.1|16.12|15.96|16.1401|15.44|15.585|15.045|15.05|15.4|15.48|15.82||15.88|15.78|15.735|15.51|16.37|16.43|16.25|16.93|16.78|17.25|17.04|18.15|18.52|17.8|17.6799|17.96|19.21|19.92|20.11|19.78|19.3|19.26|18.99|19.19|18.68|18.69|18.25|17.42||16.68|16.72|17.005|17.11|17.01|15.87|15.599|16.21|16.94|17.2|17.35|15.33|15.41|15.25|14.63|14.8933|15.88|16.492|15.335|14.92|14.405|14.6
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|15.34|15.48|15.61|16.58|15.45||15.35|14.3|14.37|14.17|14.81|14.48|15.66|15.23|15.65|16.5|16.01|17.26|18.24|19.76|20.18|19.85|19.23|19|19.07|19|19.25|19.47|19.16|19.06|18.06|18.34|18|18|18|16.57|16.44|16.56|15.82||14.76|15.06|15.09|14.9|15.15|14.98|15.02|14.14|14.01|13.48|13.85|14.07|13.98|14.53|13.95|14.05|14.49|14.5|14.27||14.11|14.5|14.48|14.6|13.92|14.66|14.81|14.79|14.44|14.42||14.16|13.96|13.71|13.82||13.59|13.47|13|12.98|13.67|13.47|13.09|13.24|13.49|13.57|14.04|13.75|13.43|13.99|14.17|13.44|12.86|12.3|12.4|12.93||13.27|13.68|12.54|12.01|11.95|12.24|12.1|12.06|10.75|10.39|10.49|10.45|10.23|8.79|8.39|8.33|8.84|8.24|6.57|6.66|7.02|7.49|7.54|7.66|7.22|6.98|6.96|7.26|7.64|7.68|7.78|7.63|7.55|7.77|7.74|7.31|7.4|7.29|7.1|6.89|6.92|6.57|6.79|7.03|7.33|8|7.99|7.9|8.2|8.05|8.1|7.72|7.97|8.23|8.52|8.45|8.61||8.95|8.89|8.69|8.64|9.43|9.5|9.13|9.33|9.31|9.25|8.65|8.99|9.09|9.13|8.98|8.99|9.12|9.06|9.21|8.18|7.79|7.74|7.97|7.85|7.59|8|8.4|8.62|8.52|8.8|9.08|8.99|8.93|9.23|8.79|9.21|9.12|9.23|8.73|8.82|8.65|8.35|8.34|8.7|8.98||8.98|9.34|9.09|9.27|8.83|9.04|9.26|9.64|9.56|10.21|9.97|9.94|10.38|9.42|9.31|9.99|10.95|11.56|12.15|11.72|10.36|10.1|9.91|9.55|9.64|10.03|9.82|9.16||8.33|9.02|9.12|8.99|9.3|7.91|8.07|8.6|9.59|9.64|9.79|9.57|9.65|10.35|10.13|10.9|10.01|9.96|8.29|6.97|6.68|6.67
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|52.3505|52.21|54.06|54.41|54.02||54.67|54.785|55|56.51|59.94|61.64|65.89|67.905|69.9|71.94|73.05|75.13|79.41|83.63|78.99|73.87|72.38|74.99|75.15|69.75|71.99|74.05|72.411|72.95|70.71|55.99|54.845|53.1|55.74|51.53|52.51|51.42|51.51||49.97|47.68|47.76|46.8939|47.77|47.43|46.8|47.56|50.9978|52.25|53.19|55.32|73|61|58.33|50.33|43.93|44.62|43.79||42.87|43.7|42.15|41.91|40.74|39.34|38.92|38.68|36.42|36.3595||36.57|35.71|34.93|35.1||33.76|33.9|31.99|32.07|32.47|32.55|32.945|33.14|33.1|33.33|32.92|32.81|32.14|33.3|33.36|33.09|32.68|34.23|34.5|35.82||33.68|33.06|31.45|30.15|29.03|30.61|30.13|28.52|26.37|25.6662|26.45|26.45|26.565|24|23.85|23.67|23.81|23.02|21.5952|21.51|21.62|22.47|23.24|24.13|24.99|24.665|23.46|24.14|23.61|22.75|24.695|24.695|24.595|24.25|24.36|24.25|24.2|24.63|24.28|25.04|25.03|24.96|24.92|24.26|24.06|24.67|25|24.82|25.29|25.33|25.37|22.31|22.78|21.3899|22.525|22.61|23.13||23.36|23.38|23.12|24.46|25.36|25.55|25.67|25.5|25.71|25.65|24.64|24.56|25.09|24.89|25.2|26.01|25.27|25.775|26.29|24.35|23.83|24.3|24.73|25.1328|23.95|23.29|23.5|24.24|24.68|24.53|25.74|25.06|24.92|25.25|25.07|26.41|27.01|26.04|25.39|25.64|24.45|24.62|22.38|23.1|23.92||24.04|24.32|23.74|23.73|24.52|24.99|25.92|27.36|27.4|27.88|27.33|27.64|30.66|30.4825|29.54|29.14|31.16|33.79|34.45|34.46|32.33|32.3|30.68|30.31|28.81|30.28|31.22|30.38||31|30.865|30.53|29.01|28.91|28.61|27.9|28.6|31.11|26.02|26.13|25.65|24.46|25.19|24.07|24.4|26|26.75|25.61|23.89|22.82|22.71
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|53.78|54.71|55.25|57.7399|57.87||54.4|50.6593|45.78|41.8333|43.86|45.81|52.39|53.207|55.09|53.91|53.77|55|53.745|54.8|51.36|49.29|49.49|46.1262|48.01|51.57|51.74|53.12|52.3|53.2962|51.9885|55.995|56.67|57.42|61.24|63.88|62.9|64.77|71.5319||71.8899|62.39|61.95|65.09|67.455|66.89|67.5|63.7|66|65.35|70|71|72.94|79.13|84.6|81.87|84.93|84.995|86.55||79.78|78|75.375|68.25|66.455|64.72|62.67|59.8|60|56.685||57.9|57.52|63.99|64.79||65.71|67|65.56|60.2499|67.76|69.47|68.24|69.9899|75.47|86.13|82.57|71.925|64.75|65.4721|56.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|6.46|6.52|6.57|6.61|6.65||6.81|6.3779|6.245|6.86|7.5|7.32|8.1|8.81|8.85|8.2|8.319|8.59|8.67|8.5|8.1201|8.2|7.99|7.67|7.13|7.06|7.15|7.77|8.22|7.46|7.14|7.8|8.65|6.96|7.36|7.55|7.5|7.68|7.97||8.09|8.33|8.72|8.86|8.38|8.57|9.1|9.24|10.49|10.43|8.73|8.42|8.44|8.3|8.53|8.21|8.41|8.45|8.15||8.45|8.8|8.57|9.01|8.4|8.56|8.45|8.16|7.77|7.85||7.95|8|8.3227|8.49||8.3|8.3908|8.52|8.44|8.91|8.5436|8.735|8.78|8.61|8.4238|7.97|8.68|8.49|7.79|7.29|7.4|6.7|7.75|5.518|5.8523||5.51|5.54|5.58|5.5703|5.2901|5.21|5.08|5.025|5.2199|4.78|4.89|4.97|5.45|5.7|5.18|4.8258|4.87|4.685|4.64|4.78|4.86|5.2172|5.18|5.3339|5.73|5.625|5.51|5.55|5.65|5.56|5.67|5.79|6.28|5.794|5.76|5.593|5.82|5.49|5.34|5.36|5.4|5.36|5.3799|5.21|5.27|6.13|5.78|5.55|5.798|5.89|5.95|5.78|5.75|5.78|5.81|5.545|5.3857||5.69|6.06|5.97|5.942|5.87|6.34|6.9815|6.96|6.7595|7.3|6.69|6.09|6.24|6.06|5.81|5.9232|6.03|5.97|6.39|6.42|6.23|6.57|5.44|5.5|4.69|4.3|4.43|5.4|3.4|3.48|3.64|3.88|3.58|3.87|2.85|2.92|2.9|3.08|3.03|3.31|2.98|2.63|2.66|2.65|2.7||2.69|2.63|2.65|2.65|2.58|2.62|2.57|2.68|2.6|2.77|2.65|2.63|2.6|2.51|2.39|2.43|2.64|2.69|2.95|2.84|2.71|2.64|2.63|2.43|2.325|2.48|2.49|2.5||2.44|2.4|2.54|2.37|2.32|2.24|2.14|2.26|2.75|2.9|2.66|2.6|2.5532|2.6328|2.66|2.67|2.8115|2.99|2.79|2.7|2.365|2.39
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|26.29|25.7|26.07|26.19|25.97||25.71|25.74|25.24|25.13|24.94|24.41|24.88|25.1252|25.84|26.1|26.85|26.3|26.68|26.81|26.83|26.65|26.21|25.31|25.34|24.435|24.19|24.06|24.45|24.49|24.93|25.33|25.22|23.96|23.47|23.11|22.5|22.74|23.15||23.4|23.51|23.4|23.42|23.01|22.53|22.0508|21.91|21.99|21.52|21.04|21.31|21.99|23.06|23.4062|23.54|23.81|23.62|22.95||22.8199|22.99|22.7|22.81|22.6|23.08|22.84|21.96|20.51|20.57||20.92|21.11|21.31|21.49||21.21|20.97|20.7|20.71|20.7|19.95|19.94|19.55|19.7599|19.95|20.1|20.335|19.8|19.23|18.93|18.69|18.44|18.99|19.05|19.06||19.11|19.64|19.36|18.62|18.7|18.62|18.22|17.95|17.5|17.22|17.28|18.35|18.76|17.69|18.71|17.84|17.62|17.2|17.17|16.69|16.69|17.16|17.54|17.93|17.77|18.26|18.58|18.65|18.93|18.76|18.75|18.9296|19.29|19.17|18.92|18.64|18.78|18.57|18.225|17.77|17.86|17.59|17.68|17.07|17.14|17.34|17.26|17.48|18.44|18.7|18.94|18.5|18.32|18.05|18.18|18.3|18.17||18.28|19.07|19.12|19.24|18.59|19.01|19.1599|19.12|19.15|19.2|18.75|18.64|19.01|19.22|19.28|19.09|20.1|19.126|19.58|19.2866|18.81|18.43|18.32|17.39|17.32|17.2499|17.38|17.56|17.3|17.31|17.14|17.19|16.84|16.7|16.53|17.11|16.83|16.97|16.2|15.88|15.625|15.81|15.97|15.54|15.76||15.77|16.2|15.84|15.43|14.85|15|15.39|15.65|15.28|15.82|15.91|16.12|16.24|15.33|14.67|14.86|15.9|16.09|16.7|16.39|15.49|15.46|14.9|15.14|14.06|15.54|15.2|14.54||13.76|13.8|13.62|13.3|12.83|11.7|12|12.65|10.6|10.5|10.78|10.32|10.25|10.32|9.8|10.2|10.56|10.8|9.99|9.25|8.82|8.61
01642|41289|/equities/axogen-inc|R2000GROWTH|20.12|20.14|20.0147|20.5|20.35||20.54|20.36|19.33|19.5275|19.5|19.29|20.1361|20.62|21.91|21.75|21.66|21.5|21.59|20.48|20.9|21.98|21.99|20.83|20.67|20.39|21.95|22.71|22.67|22.82|22.57|22.78|22.31|22.89|21.76|21.15|19.86|19.77|19.44||19.59|19.5|19.95|19.9678|20.16|19.9|19.34|18.789|18.69|17.86|17.76|18.03|18.23|18.8581|18.95|19.19|19.44|19.66|19.45||19.68|20.09|20.18|20.27|20.34|20.83|19.63|18.82|18.2|18.2||18.01|18.045|18.13|18.16||18|18.4251|17.87|17.09|17.28|17.19|16.96|16.63|16.54|16.5674|16.82|16.87|17.562|17.49|16.67|15.94|15.32|14.88|14.54|14.88||14.42|14.65|14.66|14.775|15.395|15.55|15.39|15.11|14.74|14.7799|14.89|14.76|15.32|14.11|14.145|13.72|13.515|13.025|12.96|12.84|12.29|13.18|13.31|13.99|13.4129|13.54|13.69|13.96|13.86|13.89|14.26|14.04|14|13.04|12.41|12.4737|12.4|12.33|11.61|11.74|11.9375|12.03|12.18|11.94|12.15|12.73|12.58|12.9|13.87|12.92|13.49|10.975|11.07|11.45|11.39|11.65|11.6||11.93|11.85|12.48|12.29|12.2|11.73|11.69|11.22|11.02|11.15|11.01|11.5003|11.542|11.58|11.81|11.63|11.8399|11.53|11.89|12.41|12.38|13.39|12.59|12.18|11.7|11.49|11.53|11.67|11.61|11.92|12.15|12.53|12.68|12.12|12.15|12.08|12.17|12.045|11.215|11.3699|10.99|11.29|11.35|11.39|11.6799||11.9|12.72|9.31|9.25|9.36|9.31|9.84|9.95|9.635|10|10.01|10.13|10.61|9.99|9.69|9.85|10.3|10.7|11.315|10.98|10.56|10.48|9.9|9.83|9.78|9.8|9.74|9.38||8.1|8.38|8.47|8.34|8.57|8.45|8.3|8.78|8.86|9.09|9.3|9.49|10.315|10.17|9.97|9.91|10.28|10.25|9.35|8.88|8.435|8.54
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|67.54|66.83|67.56|69.08|68.45||67.75|67.73|66.46|69|68.04|66.37|69.17|68.8|69.66|70.66|73.87|73.01|73.11|74.56|76.84|78.74|80.7|77.62|75.56|73.07|73.14|74.59|73.94|73.61|68.65|69.85|70.8|68.67|68.31|68.22|68.46|69.9|71.56||69.9|69.82|72.34|72.31|72.53|69.94|68.86|70.01|69.19|69.29|70.85|69.8|67.91|69.89|67.81|68.36|68.35|69.85|69.15||70.1|71.88|70.02|68.59|67.67|68.34|69.71|70.06|65.9|65.28||64|63.67|62.43|63.48||63.95|64.23|61.86|61.52|63.05|62.53|59.99|60.08|58.66|59.37|59.53|62.21|61.69|62.49|62.28|60.46|60.29|59.82|60.06|60.56||61.61|62.29|61.43|60.36|60.6|61.53|60.93|61.69|58.44|56.02|56.95|58.61|59|52.75|52.41|51.88|52.41|51.85|52.16|52.71|50.81|51.1|53.32|55.45|55.54|56.13|56.32|56.99|56.57|56.02|56.38|57.35|58.06|57.59|56.16|55.18|55.8|54.83|54.41|52.83|52.92|54.22|54.24|52.16|51.74|51.3|51.32|51.5|52.49|51.51|52.29|52.39|52.14|51.3|52.2|52.08|52.95||54.8|55.84|56.32|55.25|56.03|56.65|56.96|57.13|58.15|57.44|56.8|57.87|57.7|58.85|59.62|59.12|60.57|62.98|62.77|61.7|58.94|58.76|59.5|58.39|58.6|58.02|58.88|59.03|58.32|58.7|60.93|61.88|63.01|63.83|62.89|63.14|62.68|63.45|60.11|59.4|58.91|57.74|59.42|59.91|60.66||60.44|61.21|62.11|61.15|59.33|59.27|58.62|60.07|59.06|60.02|59.08|59.4|60.08|57.69|55.81|55.16|59.17|61.6|63.46|59.09|56.15|55.76|53.9|53.69|53.51|56.06|55.4|54||51.63|52.14|52.21|50.95|53.56|50.86|48.49|48.98|50.85|51.05|51.95|50.35|49.54|51.19|49.86|50.87|53.01|54.9|53.26|51.65|49.98|49.93
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|36.24|37.03|37.37|39.3|42.365||43.7|41.91|37.19|35.54|35.99|34.2|36.41|37.63|37.8|36.72|37.29|38.5|40.0377|42.9199|43.35|43.45|41.82|39.76|38.18|38.74|40.56|44.61|48.36|48.21|47.1|46.75|46.34|43.66|45.33|48.92|49.47|50.34|52.25||52.6|53.03|55.55|54.05|53.21|49.94|46.84|46.98|46.59|45.125|46.82|46.475|46.61|50.85|55.18|54.27|54.17|53.98|49.99||50.1298|52.4644|51.97|53.2521|53.74|54.99|57.7|52.19|46.9|49.34||46.11|45.035|44.36|48.84||46.96|48.73|48.74|46.43|44.61|42.46|43.15|44|40.14|40.11|39.655|41.2|40.085|39.5|40.74|40.035|40.085|42.91|46|45.31||42.66|41.51|38.56|35.24|33.925|36.2|35.5|34.36|33.24|34.78|34.98|33.2899|36.48|35.95|33.07|28.89|28.74|26.11|25.3|26.25|26.87|26.9|27.48|27.69|27.2|31.39|32.45|30.91|29.59|30.3|29.91|29.81|30.64|29.54|30.3|30.45|29.42|29.56|33.01|31.26|30.6763|26.99|28.29|26.62|26.33|26.9|26.49|25.91|26.3524|26.23|27.19|27|25.07|23.93|24.255|24.08|22.4||22.37|23.85|24.74|23.9|24.6199|25.07|25.66|26.11|25.05|24.25|24.55|24.35|25|25.15|25.09|26.35|28.535|28.039|29|29.61|28.73|28.6999|27.72|26.745|26.36|25.67|25.55|24.13|24.6|24.7499|22.59|22.87|22.26|21.57|22.48|21|20.12|20.93|19.69|19.355|19.35|19.7885|19.79|19.79|19.27||18.27|18.41|17.22|17.88|19.11|19.4|19.5|19.77|19.83|20.09|19.12|18.97|18.98|18.41|16.46|16|16.6|16.67|16.69|16.42|16.46|16.98|16.58|16.54|15.28|15.29|14.95|14.89||13.95|14.17|15.28|15.56|15.77|14.5|14.11|14.66|14.89|13.77|14.15|12.71|11.79|12.1|11.69|12.59|13.97|14.25|12.71|12.22|12.5|12.5399
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|3.3|3.32|3.42|3.49|3.55||3.51|3.475|3.52|3.47|3.625|3.62|3.76|4.03|4.18|4.05|4.14|4.165|4.23|4.28|4.24|4.23|3.98|3.88|3.85|3.85|3.86|4.27|4.43|4.48|4.29|4.44|4.38|4.52|5.06|5.103|5.48|4.53|4.63||4.6|4.62|4.83|4.99|5.08|4.89|4.34|4.38|4.06|3.84|4.07|3.635|3.77|3.72|3.75|3.8|3.83|3.82|3.88||4.04|3.85|3.77|3.59|3.675|3.595|3.6|3.57|3.5479|3.6||3.63|3.71|3.72|3.8||3.78|3.78|3.8|3.885|3.83|3.77|3.84|3.299|3.36|3.3001|3.335|3.22|3.09|3.09|3.12|3.06|3.07|3.08|3.17|3.16||2.95|3.05|2.92|2.77|2.73|2.81|2.78|2.82|2.77|2.78|2.85|2.75|2.7|2.63|2.8|2.7|2.59|2.52|2.51|2.53|2.5|2.49|2.4882|2.55|2.54|2.57|2.645|2.79|2.72|2.68|2.69|2.69|2.57|2.63|2.6|2.6|2.641|2.535|2.42|2.46|2.46|2.34|2.33|2.3699|2.32|2.3|2.39|2.45|2.61|2.87|2.53|2.54|2.54|2.3651|2.39|2.36|2.37||2.325|2.44|2.4822|2.5|2.54|2.45|2.425|2.4|2.43|2.4954|2.62|2.595|2.58|2.5|2.51|2.5339|2.63|2.58|2.71|2.75|2.59|2.53|2.9|2.49|2.49|2.46|2.485|2.52|2.61|2.875|2.72|2.89|2.87|3.15|3.35|3.48|3.64|3.86|5.21|2.475|1.85|2.13|1.96|1.96|1.97||1.92|1.84|1.83|1.86|2.02|2.03|1.95|1.98|1.89|1.91|1.92|1.93|1.93|1.86|1.89|1.94|2.03|2.0776|2.15|1.99|1.97|2|1.98|2|2.03|2.1|2.05|1.98||1.895|1.96|2.02|2.02|1.98|1.81|1.8|1.96|2.05|1.94|1.85|1.85|2.0341|2.02|1.88|1.77|1.91|1.8964|1.81|1.78|1.57|1.62
01646|17056|/equities/ricks-cabaret|R2000GROWTH|72.91|68.85|67.35|69.7999|68.35||64.425|65.09|63.37|63.11|66.47|64.74|64.57|62.25|66.51|66.73|68.56|68.62|69.84|73.36|71.64|70.75|66.5|69.25|68.7399|65.9899|70.73|72|69.93|69.69|64.85|66.25|67.55|65.33|67.37|64|59.9002|59.99|58.0642||56.77|59.07|64.39|48.84|48.6|49.87|50|42.84|40|39.55|41.75|42.5|42.88|42.92|43|43.14|42.97|43.7|42.735||40.24|41.7|40.9599|38|38.9699|40.03|39.75|39.7|37.59|39.205||40.55|40.82|40.57|41.3294||40.46|40.27|35.58|35.69|36.75|36.76|32.95|31.88|29.22|29.48|28.6|28.89|28.98|28.63|28.6|28.92|29.1537|30.44|30|28.47||28.66|28.67|27.34|27.39|27.72|28.69|26.75|26.935|26.03|26|28.03|28.76|28.15|24.76|25|23.98|23.295|22.48|23.07|23.5|24.28|25.43|25|25.47|24.72|24.98|24.75|24.49|24.54|24.81|24.5|24.76|24.66|25.4999|25|23.2999|23.46|22.84|20.64|20.87|20.53|19.59|19.85|18.8928|18.83|20.195|20.12|19.02|19.99|20.08|21.1085|20.285|20.65|20.63|21.37|21.22|21.85||21.42|20.3597|20.17|19.55|19.73|19.65|18.98|18.56|17.11|16.98|16.699|16.73|16.97|16.39|17.1|17.09|17.115|17.8275|18.63|15|13.87|13.24|12.92|12.63|12.29|13.18|13.35|12.68|11.49|11.63|11.65|11.94|11.85|11.72|11.49|11.51|11.02|11.53|11.04|11.56|12.125|13.25|13.47|13.525|14.23||14.1925|14.2|14.03|13.48|13.905|14.3|14.94|15.92|15.32|16.7|16.43|16.07|16.6|14.64|15.46|15.26|17.15|18.18|19.18|18.35|17.16|16.4|14.89|14.7|14.69|16.35|16.43|14.89||13.6|13.99|14.4|13.79|12.34|9.72|9.54|10.6099|11.84|11.92|12.3899|11.12|10.9261|11.99|11.772|12.255|13.385|14.2|10.71|9.245|8.74|8.895
01647|101855|/equities/coupns.com|R2000GROWTH|16.89|16.46|16.14|16.48|16.35||16.05|16.34|14.99|14.75|15.31|14.85|15.53|15.84|15.97|16.13|16.3|16.2|16.83|16.8|16.44|15.68|15.3|15.47|14.74|14.31|13.96|14.11|14.16|14.13|13.78|13.94|13.7|13.4|13.58|13.05|12.88|12.63|12.87||13.68|13.68|10.23|10.18|10.2|10.08|9.78|9.7|9.3|9.04|9.15|9.31|9.63|10.17|10.29|10.21|10.14|10.15|10.09||10.01|10.21|9.91|10.04|9.95|10.22|10.5|9.85|9.68|9.76||9.6|9.7|9.8|9.78||9.69|9.77|9.56|9.4|9.48|9.39|9.12|8.96|8.88|8.67|8.63|8.71|8.61|8.6|8.56|7.94|7.83|7.8|7.55|7.58||7.64|7.6|7.6|7.66|7.6|7.48|7.36|7.46|7.24|7.24|7.43|7.43|7.86|8.2|9.88|9.34|9.22|9.1|9.16|9.23|8.92|8.89|8.94|8.93|8.76|8.64|8.62|8.54|8.61|8.65|8.79|8.63|8.7|8.95|8.42|8.08|8.26|8.16|7.8|7.71|7.64|7.57|7.63|7.36|7.26|7.51|7.4|7.22|7.35|7.31|7.48|7.7|7.67|7.65|7.82|7.8|7.86||8.27|8.85|9.06|9.11|9.16|9.31|9.4|9.32|9.22|9.23|9.21|8.89|9.17|9.17|9.12|9|8.99|9.16|9.42|9.44|9.61|9.9|10.16|8.74|8.56|8.07|8.05|7.99|8.03|7.8|7.81|8.06|8.01|7.88|7.73|7.93|7.91|8|7.58|7.6|7.58|7.58|7.53|7.54|7.63||7.57|7.46|7.45|7.3|7.36|7.47|7.49|7.56|7.45|7.84|7.68|7.49|7.68|7.4|7.44|7.44|7.72|7.84|8|8|7.63|7.81|7.48|7.3|6.98|7.18|7.05|6.68||6.21|6.16|6.24|6.37|6.14|5.81|5.65|5.93|6.09|6.06|6.24|6.11|6.28|6.89|6.87|7.02|7.32|7.49|7.21|6.98|6.65|6.55
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|24.85|24.6|24.84|25.43|24.63||25.02|24.53|24.54|25.07|24.92|24.07|25.27|24.8|25.31|25.73|26.1|27.02|27.46|28.32|28.05|27.97|27.41|26.79|28.58|28.69|27.89|26.35|24.97|24.65|23.45|23.92|24.53|23.5|23.2|21.89|23.19|22.97|22.91||21.85|21.09|20.52|20.44|20.16|18.98|18.44|18.25|17.2|16.64|16.74|16.71|17.03|17.62|17.25|17.15|17.68|18.07|17.7||17.64|18|18.01|17.98|17.19|17.67|17.97|17.57|17.12|15.33||14.68|14.6|14.47|14.8||14.73|14.93|14.29|14.65|15.32|15.19|15.05|14.98|15.82|15.45|15.74|15.95|15.1|14.91|15.16|13.72|13.74|13.46|14.01|13.98||13.9|13.76|13.13|12.48|12.67|13.12|12.4|12.02|11.15|10.96|11.5|11.5|11.47|9.61|10.02|10.04|10.38|9.88|9.32|9.22|8.93|9.38|9.63|10.21|10|9.68|9.69|9.69|9.72|9.81|10.07|9.8|9.5|9.89|9.82|8.84|8.94|8.48|7.84|8.15|8.49|8.72|8.96|8.74|9.19|9.31|9.6|9.65|10.29|10.16|10.45|9.47|9.12|9.05|9.43|9.68|10.1||10.76|10.97|11.18|11.32|11.54|11.64|11.46|11.8|11.98|11.72|11.43|11.69|12.16|12.37|12.3|12.15|12.04|12.16|12.7|12.14|11.51|11.19|11.25|10.72|9.92|10.05|10.23|10.72|11.17|11.22|11.34|11.28|10.96|10.87|10.25|10.68|10.62|10.41|9.92|9.95|9.85|9.88|9.93|9.92|10.43||10.2|9.9|9.56|9.39|10|10.1|10.27|10.75|10.69|11.25|10.77|10.08|10.59|9.77|9.37|9.43|10.85|11.44|11.94|10.75|9.03|9.29|8.98|8.52|8.04|8.45|8.62|8.69||8.35|8.22|7.78|7.54|7.52|6.49|6.25|6.49|6.66|5.93|5.88|5.57|5.63|6.38|5.86|6.26|6.33|5.52|4.93|4.75|5.32|5.32
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|17.83|17.61|17.84|18.13|18.25||17.89|17.4|16.91|16.95|17.12|16.72|17.38|17.82|18.64|18.52|18.94|18.37|18.39|17.87|18.11|18.46|18.17|17.68|17.37|16.96|16.84|17.44|18.62|18.63|17.89|20.7|22.18|22.01|20.81|20.08|19.51|19.6|19.36||19.11|19.9|19.37|19.25|18.96|18.26|17.93|17.88|17.86|17.45|17.67|18.45|18.07|18.55|18.33|18.2|18.25|18.98|19.09||18.84|19.13|19.31|19.55|19.25|19.65|19.54|19.98|18.4|18.24||18.17|17.67|17.16|17.79||17.72|17.43|17|16.91|17.73|17.52|17.74|17.8|18.11|18.16|18.37|19.6|19.34|19.42|19.15|18.54|17.98|17.66|17.85|18.24||18.44|18.94|17.9|17.09|17.16|17.44|16.05|16.6|15.45|15.18|15.62|15.88|15.58|13.3|13.12|13.2|14.37|13.61|13.47|13.58|14.33|14.9|15.45|16.04|15.85|15.56|15.41|15.52|15.55|15.38|15.26|15.15|15.49|15.56|15.32|15.24|15.5|14.93|14.54|14.17|14.48|14.21|14.21|13.26|13.35|13.7|14.02|15|16.11|15.48|14.72|14.07|13.66|13.72|13.85|13.81|14.11||14.71|14.9|14.61|14.53|14.47|14.63|14.72|14.41|14.88|14.99|14.61|14.67|15.06|15.22|15.46|15.71|16.13|16.64|17.47|17.02|15.67|15.82|17.5|16.91|16.91|15.97|15.88|15.74|15.43|15.51|15.55|15.45|14.95|14.87|14.42|14.42|14.41|14.49|13.72|13.55|12.95|12.39|12.59|12.85|13.33||13.59|13.69|13.6|13.45|13.03|13.18|12.95|13.23|12.5|13.15|13.21|13.55|13.9|12.97|12.54|12.64|13.63|14|14.58|13.9|13.04|12.8|12.26|11.81|11.29|11.77|11.54|10.84||9.67|10.05|10.08|9.77|9.34|8.7|8.44|8.25|9.16|9.77|10.12|8.16|8.44|9.14|8.72|9.69|10.26|10.27|9.4|8.85|8.3|8.26
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|50.22|49.9|51.78|52.6|51.26||50.7|51.4|51.79|52.48|52.5|50.92|53.98|57.24|63.99|62.75|62.85|62.29|63.01|62.36|58.62|58.71|55.16|54.99|52.12|47.13|48.29|48.97|48.95|48.9|45.36|47.7|51.82|48.1|49.09|46.91|46.35|47.17|45.72||44|45.07|45.15|45.45|45.28|44.92|44.41|43.69|44.52|43.68|44.28|49.05|49.67|46.26|46.72|44.61|44.59|43.01|43.45||43.25|44.49|43.66|43.42|41.2|39.12|39.11|38.27|36.14|36.39||35.56|37.4|39.69|39.96||38.19|37.62|37.44|36.35|36.47|35.49|34.91|33.5|31.53|31.13|31.64|32.3|32.74|32.43|32.64|32.83|32.87|33.56|34.39|34.4||34.15|35.22|34.15|33.82|33.92|35.19|32.1|31.55|31.37|30.97|30.85|30.06|33.7|33.7|33.8|32.5|32.24|30.92|30.39|31.44|31.63|27.55|27.82|28.1|29.55|30.91|30.44|29.86|29.41|29.16|29.12|28.7|26.62|26.1|26.62|27.47|27.8|26.98|26.55|27.45|26.34|26.4|26.43|25.37|25.52|26.66|25.88|25.1|25.27|24.49|26.77|27.14|27.04|26.62|27|26.82|26.27||27.54|29.58|30.57|30.33|29.78|30.86|31.45|31.16|31.98|32.25|32.49|32.78|33.97|33.59|34.05|32.32|32.16|32.05|31.5|31.97|31.57|30.77|30.45|29.44|29.62|29.9|30.39|30.11|30.07|28.67|28.45|30.45|28|26.27|24.8|25.22|24.9|25.08|23.99|24.09|23.85|23.13|23.25|23.83|25.22||23.38|23.05|22.77|22.78|22.24|21.72|21.89|21.17|20.79|22.15|22.2|22.13|22.46|20.88|21.03|20.83|22.12|22.23|22.67|23|21.97|22.19|20.53|19.67|19.89|20.99|20.86|19.94||18.71|18.97|17.18|16.79|17.89|16.42|14.16|14.57|15.74|15.86|15.83|14.91|14.51|15.05|14.98|14.11|14.67|15.78|14.9|14.11|13.94|13.92
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|15.14|15.3814|15.49|15.4|15.43||15.36|14.55|14.34|14.62|14.91|14.6|16.43|16.81|17.095|16.9|17.64|18.3|18.15|18|17.23|16.76|16.62|15.98|15.63|15.76|17.13|17.71|18.01|18.4775|18.48|18.613|18.9136|18.745|19.04|19.6|19.11|19.57|19.76||17.95|17.64|18|18|18.03|17.39|16.72|17.01|17|17|16.2|16.25|15.99|16.23|17.08|17.49|18|17.45|17.2||17.02|17.505|16.9199|17.25|17.25|17.6411|17.7|17.12|16.7|16.46||17.09|17.28|17.89|17.39||16.99|16.145|16.48|17.33|15.79|15.14|15.48|14.759|15.4394|15.91|16.66|15.39|15.34|16.09|14.9|14.49|14.49|13.89|13.52|13||12.99|12.94|13.47|13.44|12.48|12.35|12.3|12.46|13.02|12.94|12.32|12.7|12.91|12.55|12.63|12|11.6|11.55|11.6539|11.95|11.3994|11.49|11.8|11.67|11.695|12.15|11.9|12.05|10.5|10.155|10.2|10.26|10.325|10.38|10.4045|10.35|10.37|10.44|10.57|10.46|10.45|10.575|10.4|10.74|10.6|10.7|10.61|10.74|10.85|10.7|10.57|10.6|10.51|10.55|10.55|10.77|10.49||10.53|10.41|10.34|10.3973|10.245|10.11|10.3107|10.39|10.11|10.1||10.06|10.2|10.175|10.1|10.05||10.02|10.13|10.2|10.12|10.2|10.2|10.25|10.25|10.33||10.42||10.3|10.4|10.35|10.36|10.45|10.4|10.35|10.26|10.27|10.27|10.23|10.32|10.24|10.23|10.25|10.25||10.21|10.23|10.19|10.2|10.08|10.13|10.11|10.15|10.12|10.1||10.01|9.99||9.95|9.94|9.93|9.88|9.92|9.92|||9.88||||||||||||9.92|9.8||||9.8||9.91|9.8|9.83|||9.92|9.9|9.8|9.85|9.9199
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|60|61.255|57.47|64.5464|68.14||64.9|44.52|47.5|49.78|50.15|52.125|52.07|54.95|62.575|68.61|66.74|77.11|76.24|78.22|70.675|69.67|66.63|65.42|66.32|61.88|61.95|60.8|61.71|58.99|59|63.19|63.52|71.9809|77.03|67.45|57.5|57.37|54.18||52.23|51.88|51.67|49|45|41.69|40.0786|40.76|39|36.59|35.71|35.915|37.7|40|40|39.47|37.82|37.8499|37.88||35.5|34.4|34.48|33.27|33.9|34.3|34.25|34.03|31.85|32.53||33.49|34.86|34.43|34.42||34.9899|34.64|35.28|33.97|33.73|34.44|33.76|34.31|33.41|32.9199|32.9|31.93|31.97|31.97|31.55|30.545|32.3|33.5099|33.46|34.48||32.02|30.82|30.74|31.14|30.77|31.8|31.45|30.96|30.71|30.3|31.19|30.91|30.73|31.25|32.72|33.9|31.43|30.61|31.24|32.22|32.92|33.41|32.83|32.83|32.92|33.555|32.94|32.87|33|33.19|34.77|33.86|36.21|35.7|33.27|33.75|34.2|32.92|32.05|32.38|33.88|32.48|32.895|34.36|31.66|30.655|31.41|34.11|35.34|33.95|32.12|32.845|34.34|28.75|29.37|28.29|26.77||25.65|26.18|26.9|25.82|26.35|24.4|21.99|21.55|21.77|23.03|22.9|23.2448|22.44|22.92|24.1|23.8|23.61|22.98|22.57|21.9|21.955|22.445|23.03|23.2671|23|24.34|23.54|21.88|22.06|22|21.95|22.4|22.43|21.51|21.55|21.88|22|22.94|22|23.03|22.75|23.76|25.01|26.78|27.99||27.48|27.72|28|27.54|29.48|30.17|28.54|28.7|30.02|27.99|28.5|30.4|31.84|28.1|27.9|27.81|25.73|21.49|21.25|26|||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|52.32|52.05|51.39|51.49|52.88||54.84|52.95|51.64|52.91|52.58|52.23|51.91|53.4|53.4|52.54|52.89|52.26|53.335|53.545|52.9|51.8141|52.12|50.29|49.175|48.37|49.9|50.49|51.47|52.2899|51.015|52.64|52.86|51.51|51.06|52.8|53.48|53.3749|56.63||61.08|57.61|57.28|57.44|56.63|55.16|53.71|53.44|54.9|52.31|47.89|47.62|46|46.56|45.99|45.41|45.82|45.82|45.7726||44.55|46.2587|44.73|46.48|46.34|48.1|48.55|47.25|43.82|44.8||44.73|45.62|46.46|47.95||47.375|46.18|44.99|44.44|44.33|43.82|43.19|43.35|44.235|44.33|43.46|42.76|42.75|41.19|41.235|40.25|40.22|40.59|39.594|39.31||39.3947|39.91|38.98|38.82|39.27|41.82|40.64|39.45|38.82|39.1019|39.58|39.25|41.71|38.91|37.99|37.09|37.5|38.18|38.37|37.755|38.5|39.42|32.94|31.78|31.98|30.95|31.7|32.32|32.45|32.05|31.3|30.78|30.52|30.8|30.86|30.77|30.84|30.4|27.455|28|28.22|28.65|29.08|28.62|28.61|28.74|29.21|29.51|31.29|31.16|32.39|32.22|31.54|31.3665|30.7568|30.18|29.79||29.75|29.43|29.25|29.43|29.35|29.36|29.15|29.07|29.55|29.86|29.95|30.75|31.66|31.935|31.46|29.35|30|30.28|30.37|30.88|31.5|32.12|32.16|32.51|33.125|33.03|33.616|34.56|34.32|30.61|30.44|31.12|31.33|30.25|30|30.3|30.38|30.35|28.57|27.28|26.5|27.45|26.58|24.71|25.25||25.2|25.45|25.16|25|24.55|24.4|24.89|25.42|24.98|26.75|25.18|25.49|25.9|25.2|25.05|24.5|25.15|25.45|25.83|25.49|24.48|24.87|24.65|24.65|25.22|26.22|24.94|23.84||22.96|22.86|22.44|22.15|22.8|22.01|21.81|22.95|23.53|23.59|24.04|23.58|23.51|24.46|24.33|23.93|24.15|23.75|25|22.25|20.82|20.69
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|62.3|61.53|62|63.465|61.98||62.47|63.035|63|61.1|61.785|58.06|57.27|56.98|57.625|58.35|57.54|57.15|56.99|57.17|56.7|55.22|55.35|54.71|54.47|51.31|51.09|52.04|51.39|51.95|50.47|53.2782|52.86|49.35|49.91|48.49|48.4|49.15|49.685||50.38|50.7|50.75|51.43|51.72|53.82|48.9838|47.42|47.98|47.75|47.87|49.34|46.45|43.62|43.65|41.98|43.3799|42.86|43.98||43.3199|44.2|42.99|44.205|42.25|40.84|41.94|41.71|39.32|39.57||39.87|41.9387|41.275|40.69||39.11|39|37.6|37.935|38.3|37.14|37.36|36.99|36.89|37.13|38.325|39.95|38.96|39|38.96|38.67|38.1|37.25|38.03|38.5||38.84|38.26|36.29|36.5142|38.59|37.61|36.56|35.35|34.66|35.04|37.19|37.83|37.87|34.84|35.26|33.695|33.96|32.7264|31.45|31.82|31.79|33.63|33.29|33.89|33.09|33.8|34.67|34.53|35.46|35.47|35.67|36.88|36.94|36.99|36.42|35.94|35.69|35.8|34.43|34.32|34.78|34.18|35.88|35.49|35.41|38.3|37.65|37|38.32|40|40.15|39|37.49|37.15|38.065|37.7099|36.95||37.73|37.99|36.0372|36.43|33.17|31.18|28.625|27.9498|27.39|27.01|26.23|26.8394|27.34|27.37|27.5|27.22|26.79|27.46|27.31|26.47|25.55|24.87|25.63|24.9355|24.72|26.05|26.975|27.67|27.55|27.93|30.005|30.09|30.83|30.66|28.89|29.05|28.89|28.74|26.73|27.21|27.19|27.95|27.82|28.86|30.24||30.2|30.73|29.33|29.49|28.1|28.56|29.02|30.62|27.18|28.01|27.88|28.33|29.45|27.75|26.38|26.33|28.62|30.39|30.92|31.12|28.95|28.33|27.48|26.85|26.43|28.22|27.26|26.9||25.91|28.145|25.13|24.9|24.54|21.43|20.45|21.58|23.51|24.41|24.42|22.71|22.095|24.085|23.14|22.75|24.39|24.895|23.185|22.19|20.91|20.58
01655|16389|/equities/impax-laboratorie|R2000GROWTH|6.14|6.33|6.51|6.81|6.88||6.81|6.91|6.89|6.899|6.99|6.83|6.9|7.4|7.445|7.185|7.32|6.84|7.13|7.08|6.225|6.14|6.21|6.24|5.69|5|4.99|5.19|5.31|5.84|5.89|5.14|5.18|5.38|5.61|5.7|5.76|5.685|5.93||5.8653|6.085|5.98|6.18|6.1|5.2|5.14|4.99|5.14|5|5.155|4.945|5.2|5|5.02|5|4.89|4.889|4.97||4.917|4.97|4.9|5.33|4.875|5.02|5.04|5.06|5.05|4.91||4.655|4.7296|4.5801|4.61||4.4882|4.46|4.33|4.42|4.605|4.6413|4.7|4.68|4.73|4.145|4.26|4.4|4.36|4.2499|4.26|4.16|4.1109|4.0902|4.0534|4.07||4.125|4.169|4.17|4.1309|4.14|4.385|4.28|4.24|4.15|4.185|4.3|4.29|4.41|5|4.96|4.9|4.67|4.49|4.39|4.47|4.675|4.9089|5.25|5.51|5.5|5.43|5.46|5.36|5.5|5.0878|4.925|4.95|4.95|4.975|4.73|4.41|4.29|4.18|4.14|4.0565|3.965|3.92|4.0201|3.9996|4.005|4.39|4.46|4.4|4.48|4.34|4.39|4.16|4.05|3.88|3.79|3.8|3.61||3.74|3.935|3.98|4.11|4.14|4.15|4.2693|4.36|4.1|4.1773|4.14|4.235|4.4253|4.36|4.33|4.25|4.305|4.41|4.4636|4.48|4.68|4.95|5.46|4.83|4.72|4.4|4.51|4.56|4.23|4.2754|4.43|4.495|4.6|4.83|4.93|5.005|4.97|5.09|4.9|5.085|4.72|4.55|4.54|4.695|4.71||4.73|4.87|4.77|4.83|4.84|4.89|5.01|5.16|5.13|5.1|4.95|4.87|4.77|4.555|4.76|4.96|5.465|5.56|5.1|5|4.82|4.83|4.81|4.91|4.89|5.02|5.13|5||4.84|4.66|4.66|4.63|4.59|4.24|4.29|4.44|4.65|4.74|3.64|3.6|3.63|3.65|3.46|3.57|3.81|4.03|3.73|3.58|3.27|3.28
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|21.98|21.5096|20.72|19.92|19.5||19.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|30.07|29.85|30.39|30.88|30.66||29.7|28.7|28.05|27.65|27.42|27.17|26.78|27.53|28.26|27.29|27.44|27.89|27.95|28.38|28.56|28.38|28.35|28.49|28.27|27.26|26.5|26.36|26.45|26.37|27|26.9|26.7|26.5|26.9|27.05|25.83|26.13|27.38||27.6|28.67|29.39|28.23|28.4|29.31|27.93|25.88|25.78|24.75|24.2|25.32|25.35|25.39|25.13|25.01|24.59|25.68|25.46||25.63|25.29|25.07|25.39|25.1|26.28|24.98|24.86|23.69|22.64||22.66|22.61|22.63|22.67||22.56|22.71|23.02|23.5|24|23.78|24.26|24.06|23.94|23.72|23.57|23.79|23.28|22.77|22.75|23.11|23.1|23.18|22.54|22.65||23.15|23.05|22.16|22.16|22.38|23.07|23.49|23.85|23.41|23.57|24.7|25.45|24.93|21.99|18.96|18.22|17.82|17.15|17.51|17.31|16.95|17.73|18.29|18.52|18.55|18.12|18.18|18.71|18.84|18.64|18.68|18.59|18.59|18.58|18.4|18.48|18.4|17.57|17.41|18.01|18.25|18.27|18.28|17.61|17.7|17.94|17.84|17.9|18.71|18.8|19.28|19.01|18.91|19.17|19.31|19.49|19.7||19.75|20.16|20.14|19.79|20.38|20.7|20.73|20.34|20.26|20.14|20.1|20.23|20.54|20.54|21|20.97|21.21|21.61|21.77|21.22|20.31|19.84|19.4|19.09|18.33|18.29|18.73|18.91|18.35|18.5|18.79|18.7|18.48|18.7|18.08|18.85|19.16|19.57|19.28|18.74|20.16|20.39|20.45|21.07|22.35||22.09|21.88|21.44|21.5|21.69|21.7|22.2|22.55|22.48|24.12|23.91|24.18|23.3|22.63|23.46|24.03|24.93|25.02|25.66|24.89|22.51|22.06|21.23|21.54|21.53|22.36|22.06|21.97||20.53|20.52|19.91|19.6|20.31|19.1|19.4|20.26|21|20.86|20.99|20.43|20.38|21.09|20.26|20.35|21.1|21.58|20.52|19.93|18.82|18.42
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|49.1|48.54|49.01|50.23|49.27||47.95|48.42|48.24|49.25|49.77|48.12|46.99|48.34|50.8|51.74|51.94|50.8|49.75|49.94|50.35|49.79|48.75|48.54|47.91|47.23|47.84|48.68|46.32|45.21|44.25|45.07|45.42|44.26|45.35|44.7|43.95|44.09|44.71||44.71|43.93|43.96|42.96|42.28|41.22|40.77|41.1|41.53|40.87|39.89|39.92|39.5|41.78|42.76|42.52|42.42|43.23|43.64||43.8|45.13|45.74|45.89|44.83|45.62|46.38|44.54|41.45|41.4||40.95|40.57|40.29|40.9||40.64|40.61|40.62|40|40.74|40.24|40.5|40.14|39.93|39.16|39.07|39.68|39.54|39.14|39.18|37.8|37.35|37.42|37.32|37.57||38.47|38.54|36.86|35.73|35.73|36.76|36.62|36.4|35.45|35.16|36.42|36.38|36.43|33.58|33.45|32.45|33.21|32.33|31.39|31.35|30.79|31.92|32.45|33.34|33.24|32.62|32.32|32.7|32.4|32.42|32.34|32|32.11|32.81|32.68|32.42|31.44|30.42|29.5|26.96|27.7|27.29|27.79|27.12|25.53|25.91|25.79|26.49|28.35|27.79|28.19|27.98|27.46|27.07|27.79|27.66|27.67||27.9|28.12|27.94|26.81|26.69|26.81|26.95|26.61|27.62|27.12|26.09|26.2|26.37|26.14|26.59|26.49|27.11|27.83|28|26.88|25.9|24.99|25.1|24.52|24.53|24.02|24.97|25.26|25.44|25.48|25.1|25.98|26.49|26.22|26.06|26.58|26.21|26.59|25.36|26.69|25.45|25.52|26.1|26.75|26.95||26.96|26.58|26.44|26.01|25.37|24.94|24.37|25.44|24.91|25.75|25.93|26.45|27.36|26.22|26.54|26.28|28.71|29.08|29.97|29.76|27.65|28.46|26.86|25.72|25.04|26.37|25.99|25.67||24.39|24.23|23.64|23.6|23.71|21.73|21.24|21.35|22.94|22.65|22.89|22.33|22.3|23.07|22.37|22.81|23.62|24.53|23.53|22.48|21.93|21.82
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|41.03|40.81|40.96|41.01|41.74||41.12|40.56|41.13|41.06|41.05|39.95|40.48|39.41|39.52|40.8|41.78|41.27|42.3|42.56|42.65|42.72|42.63|42.46|42.53|39.1|39.75|38.02|36.53|37.1|36.68|38.72|38.41|38.5|36.5|35.22|34.76|34.78|34.52||33.93|34.82|34.53|33.24|32.5|32.18|31.75|30.68|30.85|30.41|31.17|31.38|31.47|32.02|31.89|31.53|31.97|32.21|31.89||32.02|32.24|32.43|32.34|32.46|32.48|33.22|33.86|32.3|32.22||32.39|32.17|32.78|33.28||32.35|32.9|32.63|32.7|34.99|34.64|35.15|34.61|34.38|33.16|33.18|33.32|33.15|33.8|33.87|33.25|32.72|32.42|31.83|32.32||33.29|33.92|32.69|30.56|30.55|31.83|31.51|30.98|29.54|28.73|29.85|30.07|29.3|25.39|25.54|25.88|26.36|25.45|25.13|25.24|25.53|26.28|26.1|26.72|26.04|25.69|26.07|26.48|26.75|27.02|28.09|28.33|28.54|28.12|28.06|28.07|28.68|28.06|27.77|27.33|27.58|26.87|27.16|25.79|25.87|24.95|25.09|25.55|26.34|26.22|26.92|26.68|25.93|25.6|26.79|28.22|28.15||28.66|28.76|28.33|28.27|28.44|28.41|28.48|29.17|29.62|28.91|28.19|29.29|29.66|30.69|31.08|31.6|32.91|32.87|33.65|33.03|31.6|31.13|30.95|30.82|30.82|30.71|31.25|32|31.98|30.68|31.05|30.97|31.13|30.75|30.11|30.57|31.3|32.73|31.23|31.44|30.96|30.59|31.72|32.33|33.26||33.45|32.9|32.27|32.13|30.57|31.12|31.91|33.18|32.59|33.58|34.4|35.48|36.21|34.88|34.99|35.17|38.04|39.24|40.82|40.33|36.77|35.41|32.71|32.33|31.6|34.22|33.63|32.47||31.06|31.45|30.79|30.05|30.23|27.26|26.99|27.1|29.31|31.49|31.71|31.58|30.82|32.99|33.04|33.71|34.28|35.64|32.85|30.71|28.58|28.68
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|26.43|25.83|25.76|25.88|26.31||25.73|24.27|23.54|23.97|24.37|23.87|23.15|23.72|24.07|24.78|23.59|24.1224|23.86|24.37|21.02|21.06|21.06|20.94|20.6|20.6|20.7999|20.63|20.91|21.58|21.22|21.12|21.29|21.24|21.43|22.68|25.2|25.18|25.76||24.92|24.2|23.72|23.32|22.3|23.08|22.24|22.07|22.15|23.63|24.73|24.349|24.91|23.52|20|19.17|19.6|19.72|18.97||19.11|19.27|19.44|19.2389|19.8|20|19.3|19.52|19.5485|19.39||20.16|20.48|20.99|20.2||20.2499|20.32|20.365|20.55|20.46|20.57|20.71|20.7499|21.1215|21.15|20.2|20.58|20.72|19.25|19.37|18.88|18.14|18.3|18.01|17.92||17.14|17.29|17.2767|16.94|16.29|16.28|16.14|16.78|17.21|17.8699|17.76|18.02|17.97|17.24|17.31|17|16.72|16.28|16.42|16.2898|16.15|16.2|16.61|16.9154|17.115|17.1|17.89|18.04|18.14|18.09|18.47|18.61|18.5838|18.8|19.09|18.93|19.55|19.05|19.07|19.64|19.38|19.12|18.79|18.44|18.16|18.8|18.58|18.415|18.78|18.75|18.6714|19.5|19.49|19.36|20.69|20.56|19.74||19.7899|20.5|21.55|22.75|22.06|19.4|19.5|19.1|18.75|18.845|18.98|18.33|19.28|20.1|19.7999|16.8|16.33|16.26|16.05|16.2|15.95|16.6|17.393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|15.1087|15.11|15.3|15.32|15.57||15.5|15.32|14.98|15.41|15.28|15.3771|15.745|15.66|16.48|16.01|16.135|16.57|17.28|17.57|17.44|17.5|16.615|15.48|15.13|14.84|15.075|15.15|15.86|15.6|15.08|15.5|15.29|15.12|15.6|15.75|15.63|15.46|16.06||16.09|16.48|16.7|16.57|16.02|15.76|15.61|15.08|15.21|14.9|14.745|14.7334|14.99|15.77|15.185|15.26|15.75|16.11|15.8||15.55|15.93|16.47|16.18|16.1|16.15|16.3|16.63|15.915|15.67||15.68|15.9|15.83|15.94||16.16|15.85|16.2|16.75|17.2|17.2|17|16.755|17.25|16.8|16.74|16.62|16.48|16.15|15.91|15.97|16.04|16.29|16.02|16.14||16.25|16.8706|16.115|16.05|15.95|16.19|16.08|16.395|16.32|16.2|16.4|16.51|16.855|16.075|16.5|16.06|15.13|14.33|14.6|14.61|14.33|14.83|15.21|15.44|15.8944|15.83|15.67|15.42|15.25|15.085|15.02|14.85|14.5|14.445|14.36|14.44|14.65|14.6|14.36|14.67|14.72|15.99|15.455|15.13|15.18|15.48|15.37|15.02|15.595|15.58|15.535|17.56|18.36|16.9766|17.26|17.02|16.87||16.8|17.38|17.4|17.3|17.33|17.41|17.4|17.66|17.85|18.63|18.39|18.23|18|18.69|18.48|18.25|16.93|17.2|17.5|18.08|17.875|16.95|17.414|14.44|14.13|13.54|13.64|13.58|13.5|13.69|13.7|13.93|13.8284|13.7371|13.41|13.26|13.39|13.35|12.59|13.33|12.85|12.7|12.67|12.675|12.85||12.89|12.76|12.86|12.63|12.5|12.08|12.01|12.1|12.115|12.11|12.04|12.38|12.69|12.425|12.76|12.39|13.31|12.88|13.17|12.99|12.24|12.2|12.14|11.44|11.439|11.74|11.65|11.4||10.665|11.15|11.14|11|10.85|10.12|9.41|9.24|9.9|10.25|10.32|10.33|10.2|10.2461|10.15|11.3835|8.9|9.06|8.67|7.89|7.815|8.13
01663|20483|/equities/circor-international-inc|R2000GROWTH|34.75|34.22|35.2|36.75|36.39||36.12|35.36|34.69|34.2029|33.89|33.29|35.385|33.805|35.255|37.045|40.43|40.395|42.28|43.2|40.84|39.84|40|38.8|38.8|35.9|40|40.5|39.78|39.695|37.33|38.05|37.8|35.58|36.23|35.85|34.31|34.47|34.81||34.47|34.05|34.73|34.8444|35.81|34.66|33.365|33.61|33.36|32.725|33.5|34.25|34.4|36.24|36.02|36.34|38.34|39.54|38.9||39.055|39.58|39.21|39.88|38|39.46|39.34|39.27|36.98|38.87||39.33|38.69|37.8|38.27||37.44|36.82|35.66|36.26|39.29|37.86|37.99|38|37.4|37.21|37.34|37.62|37.99|38.11|38.25|36.43|35.15|34.7|36.38|36.84||38.31|38.685|37.05|36.59|36.54|36|34.83|35.66|34.59|33.76|35.56|35.8|35.09|29.17|28.44|29.41|29.91|29.28|28.48|27.63|27.96|28.87|29.69|30.44|30.07|30.57|30.58|30.34|30.68|30.32|30.64|29.98|30.04|30.17|29.76|29.505|28.98|29.1936|28.55|27.93|28.68|28|28.89|27.04|26.38|27.23|26.46|26.86|28.82|27.64|27.875|28.01|27.76|27.68|28.13|27.95|28.67||29.52|30.17|30.37|30.06|30.06|30.54|30.03|29.11|29.4499|29.12|28.65|28.9|29.86|30.23|31.15|31.06|30.96|31.7|32.61|32.61|32.68|30.9|30.57|29|28.04|28.05|28.35|28.61|28.5388|28.391|28.635|29.19|28.59|28.64|28.32|28.77|29.12|28.11|25.65|25.18|24.0865|23.99|25.08|24.69|25.8||26.07|26.2373|25.61|24.52|23.59|21.48|21.65|22.78|23.0237|23.82|23.27|23.98|24.96|23.07|22.23|21.56|24.41|26.53|26.98|24.67|20.95|21.03|24.44|21.9|16.75|16.33|16.93|16.56||13.31|13.56|12.47|12.03|12.05|11.06|10.97|11.37|12.01|11.82|12.31|12.02|11.73|12.06|12.89|14.42|15.14|15.05|13.2|11.64|11.53|11.98
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|43.715|43.77|43.8|44.04|42.68||42.38|42.245|41.8|42.38|42.58|41.9|42.23|42.57|42.33|43.35|43.45|42.48|42.75|42.94|43.115|43|42.27|42.42|42.55|41.03|40.88|41.39|43.16|43.125|43.78|45.7199|45.13|44.72|44.41|44.43|45.36|45.63|46.6||46.99|47.26|47.675|47.13|47.25|46|45.39|44.78|43.87|42.4|41.19|42.26|42.31|41.81|42.04|41.26|41.7|41.35|40.79||40.83|41.88|42.13|42.52|42.59|42.36|42.4995|42.83|41.19|41.6||40.94|41.75|42|42.31||41.21|41.4833|41.91|41.44|42.57|41.17|40.71|39.45|39.3702|39.2232|39.448|40.22|40.18|40.09|39.916|39.29|40.03|39.07|37.97|38.04||38|38.26|38.31|37.78|37.47|37.895|37.89|37.4|37.13|37.75|38.68|37.81|40.42|40.61|36.795|36.37|35.625|34.35|35.83|34.26|34.36|35.245|34.735|35.114|35.08|35.25|35.28|35.14|35.2659|35.12|35.58|35.49|35.6|35.61|36.02|36.25|36.79|36.44|35.15|34.78|33.82|33.39|33.43|33.1933|33.66|34.16|33.755|33.64|33.78|33.59|34.255|34.36|34.28|34.54|34.89|34.775|34.77||35.5|36.12|36.13|35.74|35.7|35.88|36.4|36.15|35.67|35.52|34.9|35|35.67|35.57|35.51|35.67|35.93|35.87|35.965|35.56|35.5|38.3391|37.39|39.85|38.95|38.49|38.46|38.94|38.98|38.77|37.56|38.37|37.69|37.45|36.2|36.58|35.99|35.815|34.54|34.71|34.31|34.16|34.14|34.615|35.28||35.33|35.32|34.85|34.75|34.06|33.93|35.25|35.475|34.68|35.46|35.2|35.25|34.77|34.15|35.09|34.54|35.71|35.69|36.27|37.12|35.34|36.1|34.88|34.48|33.66|33.9|33.78|32.59||31.36|31.26|31.11|30.29|29.95|28.31|27.16|27.4|28.53|28.64|28.2|28.9|27.33|27.46|26.99|27.21|27.77|28.24|27.32|26.11|24.29|24.74
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|24|23.15|24.14|24.8|23.99||24|22.15|20.86|19.24|19.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|9.66|9.53|9.83|10.17|9.97||9.89|9.915|9.75|9.86|9.75|9.6|10.4099|10.6|11.4655|11.5|12.0881|11.96|12.43|12.62|12.92|12.025|11.85|11.67|11.42|10.28|10.65|10.95|10.7|10.41|10.01|10.13|9.76|9.535|9.64|9.55|9.41|9.75|10.1592||10.73|10.69|10.8499|11.06|11.03|10.35|9.76|9.29|9.175|8.97|9.395|9.62|9.62|9.25|9.74|9.71|9.58|9.44|9.16||9.075|9.2|9.42|9.41|9.26|9.9|9.89|8.77|8.3|8.49||8.52|8.57|8.59|8.68||8.45|8.6|8.33|7.765|7.87|7.985|8.26|8.11|8.05|8.11|8.27|8.615|8.27|8.425|8.43|7.99|7.935|8.15|8.35|8.29||8.58|8.86|8.36|8.11|8.21|8.48|8.34|8.22|7.71|7.68|7.91|7.88|8.39|7.39|7.25|7.09|7.36|7.18|6.99|6.66|6.7|7.146|7.28|7.74|7.41|6.97|6.96|6.82|7.06|6.94|7.01|6.97|7.06|6.95|6.93|6.63|6.55|6.5|6.295|6.09|5.91|5.62|5.69|5.195|5.315|5.5|5.53|5.7|6.27|6.63|7.68|7.99|7.825|7.62|7.975|7.93|7.99||8.355|8.53|8.53|8.04|7.95|8|7.745|7.545|7.6|7.38|7.12|7.25|7.47|7.88|8.01|8.03|8.13|8.237|8.165|7.66|7.16|7.235|7.02|6.9|7.18|7.22|7.83|8.15|7.95|7.88|7.79|7.86|7.72|7.58|7.26|7.625|7.565|7.59|7.28|7.11|6.88|7.2|7.25|7.46|7.63||7.69|7.815|7.74|7.975|7.44|7.52|7.355|7.68|7.505|7.44|7.3|7.71|8.28|7.87|7.98|7.85|8.88|8.96|9.24|9.62|8.58|8.59|7.85|7.8|7.4|8|7.96|8.03||6.99|7.04|6.89|7|6.73|5.75|5.44|5.25|5.89|5.93|6.1|4.42|4.26|4.4|4.23|4.28|4.5|4.67|4.05|3.88|3.77|3.63
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|25.7|25.71|25.96|25.87|24.94||24.69|23.76|22.34|23.56|21.77|21.76|23.21|23.83|24.47|24.1|23.86|24.16|24.98|24.74|24.68|24.63|24.23|23.51|22.52|22.68|22.8|23.41|24|23.95|23.27|24.2|24.35|23.98|25.52|25.93|26.09|26.37|28.07||28.85|28.94|26.39|26.01|24.55|23.69|21.91|21.68|21.36|21.35|21.12|21.29|21.45|21.44|21.03|20.04|19.8|19.88|19.47||19.13|19.05|18.93|18.27|17.79|17.91|17.5|16.44|15.74|15.98||16.41|16.4|16.19|16.5||16.8|17.24|17.08|16.38|16.83|16.63|16.17|15.6|15.43|14.85|15.12|16.2|16.14|15.59|15.58|15.06|14.59|14.85|15.06|14.96||14.65|14.28|14.24|14.03|13.82|13.93|13.8|13.87|14.12|14.5|14.55|14.25|15.4|15.41|18|18.84|17.5|17.12|17.41|18.24|18.4|18.76|18.25|18.08|17.24|17.65|17.48|18.38|18.75|16.82|17.67|17.39|17|16.8|16.84|16.53|15.7|15.32|15.13|15.34|14.99|15.09|15.18|14.61|14.36|14.82|14.61|14.2|14.11|13.77|14.41|14.34|14.37|14.49|15|14.43|14.22||15.12|15.87|16.91|17.06|17.68|18.13|19.89|20.03|18.7|18.8|19.11|18.72|18.95|17.64|17.43|17.64|17.76|17.25|17.81|18|19.37|21.49|22.21|22.32|21.75|20.99|20.61|20.89|21|21.39|22|15.7|15.46|15.45|15.34|15.03|15.13|15.52|15.17|17.58|17.8|17.75|17.33|16.68|15.96||16.48|16.48|15.88|15.38|14.62|14.11|14.33|14.73|14.74|13.84|13.61|13.87|13.92|13.27|13.36|13.39|13.75|13.77|14.14|14.2|14.09|14.51|14.06|14.2|14.1|14.47|14.3|14.03||13.78|13.74|13.4|13.56|13.17|12.7|12.84|13.16|12.97|13|12.14|12.04|10.53|10.32|10.11|10.09|10.73|10.6|9.89|9.7|9.12|8.68
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|10.18|10.24|10.4|11.09|11.09||10.63|10.73|10.24|10.24|10.61|11.81|13.47|14.97|15.075|15|14.31|14.03|14.12|14.15|14.12|14.19|13.479|12.94|11.85|10.97|11.3|11.38|11.38|10.82|10.4|10.5|10.62|10.49|10.43|10.33|10.13|10.22|9.86||10.09|10.3|10.58|10.69|10.54|10.5567|10.5|10.62|10.61|10.84|10.41|10.5|10.86|11.055|11.25|11.47|11.6899|11.89|10.99||11.0671|11.0999|11.16|11.35|11.18|11.2|11.6968|11.85|12|11.74||11.94|11.3248|10.68|10.96||10.77|10.7|10.5|10.47|10.57|10.58|10.58|10.23|10.23|10.2737|10.28|10.4|10.4263|10.28|10.09|10.19|10.253|10.205|10.34|10.25||10.09|10.28|10.2373|10.34|10.2481|10.22|10.28|10.38|10.25|10.38|10.27|10.4|10.4|10.31|10.35|10.16|10.055|10.15|10.4|10.21|10.25|10.5|10.525|10.61|11.05|12.52|11.1|10.96||11||10.8944|11.18|11|11.1|11.02|11.43|11.21|11.05|11.2|11.2||11.4|11.4|11.43|11.21|11.28|11.35|11.05|11.5|11.77|11.6199|11.5|11.25|12|10.4|10.5965||10.77|10.5|10.3|10.65|10|9.95|9.75|10.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|12.78|12.27|12.5|12.24|11.5||11.1|10.54|10.16|9.8|10.07|10.39|10.84|10.88|10.88|10.15|9.26|9.28|9.5|9.23|9.8|9.55|9.09|10.37|10.83|10.67|11.25|11.44|11.29|10.94|10|10.3|10.16|9.91|10.43|10.02|9.98|9.81|9.95||10.08|10.28|10.75|10.95|10.66|10.2|10.19|10.01|10.23|10|9.99|9.82|9.44|8.98|9.01|9.01|9.04|9.27|9.29||9.35|9.32|9.71|9.21|9.63|10.46|10.51|9.43|9.37|9.37||9.62|9.75|9.31|9.78||9.79|10.12|10.38|10.25|10.3|9.55|9.04|6.94|6.55|6.13|6.32|6.2|6.18|6.51|6.6|6.75|6.76|6.79|6.83|6.71||6.75|6.7|7|6.94|7.05|7.2|6.75|6.78|6.3|6.2|6.02|6.19|6.51|6.86|7.35|7.3|6.72|6.67|5.94|5.99|6.04|6|6.05|6.37|6.45|6.49|6.5|6.66|6.67|6.62|6.72|6.74|6.74|6.74|6.74|6.62|6.68|6.69|6.67|6.6|6.74|6.65|6.74|6.64|6.45|6.45|6.5|6.8|6.5|6.47|6.49|6.5|6.6|6.5|6.5|6.58|6.75||6.52|6.7|6.84|6.92|6.99|6.9|6.91|7|7|7|6.9|7.05|7.09|7.24|7.25|6.74|6.47|6.27|6.39|6.39|6.22|6.12|6.12|5.9|5.99|5.65|5.54|5.55|5.68|5.65|5.6|5.64|5.5|5.65|5.12|5.2|5.35|5.38|5.46|5.25|5.25|5.36|5.4|5.45|5.55||5.5|5.55|5.44|5.45|5.5|5.64|5.35|5.53|5.33|6.2|6.25|4.95|3.74|3.74|3.59|3.8|3.65|3.65|3.51|3.52|3.55|3.6|3.61|3.61|3.63|3.65|3.69|3.8||3.81|3.81|3.82|3.84|3.74|3.65|3.64|3.62|3.62|3.62|3.64|3.67|3.62|3.61|3.75|3.8|3.97|3.85|3.89|3.89|3.9|3.92
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|188.28|185.28|186.4|189.36|188.96||195.36|197.04|190|193.56|199|200.56|205.2|211.68|212|206.4|210.48|212.24|212.24|216.8|212|211.28|211.52|204.88|191.92|178|193.84|203.92|202.16|202.72|196.88|208|229.92|223.12|232.04|237.68|238.8|243.88|260||264|272.32|284.16|285.9936|294|293.84|307.68|276.16|279.92|284|287.84|303.92|300|278.8|281.12|265.36|259.36|266.88|271.6||274.08|262.24|267.12|261.6|258.8|243.44|240.4|234.72|234.32|227.5952||220.24|223.52|221.52|225.96||225.28|227.2|228.64|227.76|234.88|232.96|220.96|220.24|221.44|217.48|216.64|225.44|224.04|227.36|218.8|213.92|217.84|205.12|204.7104|207.12||203.6|209.32|211.28|211.76|210.64|215.84|225.52|225.12|222.08|215.68|211.76|201.68|216|232.16|249.68|264.8|256|246.16|247.04|248.72|237.6744|252.4|256.48|256.72|252.96|245.2|253.84|248.32|240.82|237.6|244.16|235.84|245.36|232.72|234.56|234.4|234.32|233.04|223.6|239.6|232.24|221.52|208.92|206.44|206.32|214.8|224.8|224.24|232.992|226.24|225.52|225.24|222.72|219.84|223.72|217.52|209.84||234.96|246|251.6|251.92|250.72|248.32|244.8|248.72|247.32|239.92|239.44|241.7776|245.92|241.44|237.56|243.2|241.52|241.6|241.6|249.6|259.68|275.76|322.8696|435.36|427.1192|432.4856|431.52|433.2|414.72|402.48|390.08|395.12|391.28|395.88|399.76|401.12|400|402.48|392.08|401.04|399.52|381.76|365.24|341.2|344.96||336.0536|328.56|346.4|326|325.68|320.4|320.64|326.24|319.12|311.2|309.44|287.56|283.36|285.76|288.32|277.44|279.68|275.3592|255.9192|254.36|242.4|225.1|210.96|217.2|214.64|210|213.52|219.1992||211.84|210.88|200|203.92|215.6792|212|225.76|230.88|239.56|239.52|221.84|231.6|246.56|182.32|172.48|169.6|171.44|166.88|167.6|173.4416|165.2|167.2
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|43.52|42.56|43.11|44.23|44.03||45.27|45.19|44.05|41.88|41.93|39.51|40.05|40.69|42.64|44.18|47.6|48.03|46.94|48.65|47.9799|41.25|40.15|39.17|38.78|37.92|37.22|38.23|38.1|38.41|37.7|40.45|40.14|36.96|38|37.07|36.36|36.98|37.66||37.09|37.2|37.52|37.32|37.34|37.73|36.22|35.89|35.32|33.94|32.92|33.3|32.18|34.33|35.23|35.66|36.37|36.41|35.92||36.12|37.43|37.49|37.69|37.09|38.05|38.26|37.47|35.255|35.27||35.5|35.28|34.59|35.49||35.05|35.69|35.27|34.97|36.21|36.51|37.38|36.44|36.18|36.85|37|37.88|37.26|36.45|36.28|35.03|33.02|33.74|33.05|31.98||31.7|32.97|29.72|27.97|28.43|28.765|28.49|29.08|27.63|27|28.3|28.49|28.84|25.26|24.87|23.6|23.37|22.09|22.36|22.77|22.81|22.92|23.77|25.22|23.81|23.05|22.33|21.89|22.04|21.51|21.91|21.68|22.125|22.48|22.68|22.14|22.3|21.54|19.97|19.58|17.67|17.29|17.73|16.46|16.58|17|16.93|17|17.81|18.08|18.59|19.19|18.75|18.1|18.96|18.47|18.01||18.51|18.81|18.85|17.765|17.695|17.81|17.79|17.78|17.92|18.01|17.645|17.67|17.61|18.465|18.69|18.5|18|18.045|17.74|16.84|15.7|17.4|18.39|17.76|17.26|17.1199|17.99|18.52|18.66|18.525|18.09|18.5|18.37|18.04|17.98|18.39|18.59|18.56|17.92|17.41|16.66|17.16|17.4821|17.61|17.24||17.16|16.69|16.44|16.22|15.9|16.07|16.7|17.34|17.26|18.3225|17.25|18|19.44|18.36|18.25|18.59|20.63|21.52|22.575|22.14|20.02|19.8|18.83|17.95|17.44|18.45|18.65|18.63||17.09|17.28|16.95|17.17|18.23|16.18|15.73|16.57|17.91|17.44|17.88|16.01|16.1699|16.64|14.95|14.49|15.85|15.875|14.14|13.47|12.65|12.5
01673|17387|/equities/transcat|R2000GROWTH|49.75|48.75|48.94|49.18|49.96||50.11|51.065|51.82|53.31|53.99|53.26|52.74|52.21|52.11|54.15|51|50.35|49.59|49|49.35|49.25|49.4|46.91|45.865|45.95|46|46.23|46.39|45.9|45.6|44.66|44.74|44.75|45.2565|44.95|44.81|44|43.3||43.89|43.25|44|43.98|44.46|43|42.26|41.4|37.81|37.5|37|37.03|35.72|37.25|37.65|37.42|37|37|36.7||35.5|34.64|34.142|34.35|34.55|35.55|35.29|35.8|35.16|35.35||35.2|34.2|34.265|34.6227||33.4742|34.0038|33.98|33.725|35.5|35.5|35.7991|36.49|35.25|35.24|35.5|36.4|36.1|34.02|32.95|31.96|31.63|32.01|31.98|31.84||32.46|33.2667|32.09|31.64|32.03|33.54|33.755|32.9|32.3|32.43|32.335|32.78|31.88|31.5|31.5|31.15|31.5|31.38|31.395|31.25|29.85|28.8|27.63|27.51|27.77|27.36|27.9|28.885|28.67|28.78|28.34|28.59|29.15|29.385|29.325|29.35|29.625|29.535|29.49|29.8985|29.47|29.555|30.25|29.73|29.54|29.37|30.12|30.91|31.45|30.24|29.73|29.3077|29.2|28.9|28.77|29.265|28.64||29.76|30.26|30.77|29.76|29.97|30.191|29.73|29.85|30.35|30.02|30.75|31|31.04|31|31|30.3|29.25|28.75|29.1|28.67|28.7|28.225|28.66|28.55|29.0345|28.9654|28.89|29.6571|30.45|30.55|30.31|29.46|28.7|28.07|27.8|27.335|27.77|28.515|26.13|26.41|24.47|24.46|24.975|25.8|25.78||25.42|25.9994|26.01|25.62|23.8862|23.75|24.5194|24.9799|24.78|25.45|25.555|26.9999|26.803|26.08|26.08|26.39|27.6599|28.247|28.3|26.63|25.6735|25.9586|25.85|25.89|25.67|25.81|26.15|26.13||25.97|27.75|27.6|27.87|28.3399|26.4|26.89|27.04|29.63|29.235|29.64|29.76|28.53|27.7494|28.49|29.49|30.0056|31.77|28.29|27.1|26.916|26.96
01674|1131468|/equities/ammo|R2000GROWTH|7.781|7.56|7.73|6.78|6.56||6.5|6.07|5.76|5.93|6.12|6.01|6.35|6.75|6.775|6.35|6.02|6.1|6.497|6.57|6|6.78|6.62|6.64|6.99|6.91|7.23|7.89|7.9|7.55|7.42|7.67|7.82|7.921|8.685|8.25|8.1|8.44|9.95||9.59|9.9|8.15|8.1|7.49|7.64|8|7|6.2|5.48|5.5|5.75|5.836|6.08|5.96|6|6.57|7.12|7.55||7.18|7.83|8.98|5.75|4.19|4.25|4.15|4.28|3.62|3.6||3.38|3.45|3.475|3.721||3.81|3.75|3.75|3.7|3.479|3.28|3.35|3.49|3.8|3.605|4|3.99|3.37|2.78|2.57|2.4|2.33|2.4|2.78|2.61||2.58|2.58|2.53|2.32|2.33|2.36|2.33|2.4|2.47|2.64|2.63|2.49|2.37|2.25|2.16|2.3|2.35|2.32|2.38|2.3|2.3|2.44|2.55|2.515|2.6|2.35|2.32|2.22|2.44|2.44|2.45|2.6|2.73|2.89|2.99|2.87|2.99|2.86|2.74|2.65|2.62|2.5|2.365|2.375|2.38|2.38|2.37|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.47|2.62|2.49||2.48|2.54|2.42|2.42|2.6|2.6|2.46|2.54|2.56|2.6|2.55|2.84|2.82|2.8|2.97|3.07|2.9|2.71|2.68|2.67|2.69|2.7|2.64|2.65|2.73|2.73|2.7|2.73|2.7|2.72|2.83|2.65|2.5|2.5|2.57|2.57|2.42|2.15|2.205|2.24|2.298|2.4|2.44|2.4|2.49||2.59|2.645|2.67|2.62|2.42|2.415|2.4|2.65|2.5|2.44|2.53|2.55|2.6|2.6|2.45|2.514|2.72|2.98|2.95|2.69|2.44|2.39|2.21|2.2|1.92|1.7|1.7|1.76||1.61|1.61|1.65|1.65|1.68|1.7|1.7|1.68|1.7|1.69|1.7|1.68|1.71|1.69|1.7|1.65|1.71|1.79|1.7|1.5|1.55|1.55
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|16.89|17.37|17.41|17.445|17.7||17.79|16.59|16.22|17|18.29|18.16|19|20|21.24|20.99|20.95|20.33|20.17|21.48|20.9599|20.44|20.99|20.21|19.45|18.56|18.16|19.355|19.89|19.54|18.95|18.995|19|18.75|19.42|20.5|19.8858|19.2|20.97||20.29|21.02|20.16|20.4|20.49|20.35|19.23|19.61|19.5123|18.8|18.98|18.99|19.68|21.448|20.96|20.1492|20.1|20.56|20.83||21.45|22.58|21.38|21.94|23.68|22.16|22.3|21.18|20.48|20.7||20.87|21.54|20.69|22.14||22.54|22.7554|22.73|21.93|22.01|21.9|24.3|23.11|22.72|20.79|20.7491|20.39|19.64|20.62|20.39|19.48|18.86|18.2|18.29|17.49||16.66|15.87|15.61|14.94|13.88|13.85|13.91|14.1599|14.07|13.7|13.43|13.49|13.462|13.44|12.25|12.19|10.76|10.61|9.94|9.96|9.67|9.93|10.25|10.4284|10.78|10.8|10.48|10.55|10.98|11.35|12.42|12.14|11.56|12.07|11.47|10.95|8.77|8.51|8.18|8.05|8.01|8.06|8.0092|8.06|8.2|8.72|8.99|9.04|9.38|8.98|9.17|8.82|8.6|8.4|8.58|8.32|8.27||8.18|8.47|8.5|8.815|8.87|9.6|9.89|9.99|8.615|8.44|8.6534|8.64|8.87|8.68|8.52|8.1375|8.42|8.25|8.6|8.62|8.78|8.85|8.8|8.49|8.46|8.21|8.21|8.39|8.575|8.73|8.73|9.2111|9.27|8.97|9.22|9|8.62|8.52|7.57|7.7|7.55|7.68|7.82|7.89|7.81||8.4|8.65|8.43|8.63|8.78|9.24|9|9|9|9.1|9.17|9.13|8.95|8.39|7.79|7.39|7.78|7.9|8.01|7.36|7.17|7.15|7.17|7.29|7.18|7.63|7.22|7.47||7.58|6.45|6.8155|6.79|7.15|7.06|6.24|7|7.2|6.78|6.8|6.85|6.58|6.6042|6.1613|5.86|6.14|6.44|6.24|5.73|5.21|5.17
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|47.16|46.88|47.38|47.84|47.25||46.56|46.05|45.97|46.49|46.5909|45.25|46.97|46.7386|48.77|48.89|48|46.58|46.6|47.01|47.66|47.075|47.33|47.14|47.01|45.9|46.23|46.481|45.57|45.645|44.71|45.99|45.82|45.07|44.37|43.575|44.19|44.38|43.74||43.04|43.795|44.09|44.16|44.03|43.18|42.74|41.57|40.93|39.93|39.7|40.5|37.745|39.3|39.495|39.08|39.39|39.9299|39.73||39.63|39.175|39.04|39.69|38.8|39.48|41|40.83|37.51|37.03||36.7|36.46|37|37.314||36.9|36.97|36.2933|35.78|36.5|35.735|36.457|35.28|35.1304|35.26|35.15|35.28|35|35.055|35.5|35.09|35|34.85|34.77|35.48||36.1|36|35.63|34.87|34.55|35.475|34.65|35.78|34.07|33.03|34.73|34.58|33.5|30.47|30.44|29.525|30|29.91|29.39|29.49|23.85|24.63|25.12|25.84|25.1599|24.57|24.26|23.785|23.32|23.05|22.18|22.495|22.29|22.96|22.545|22.02|22.05|21.19|20.59|19.81|19.76|19.53|19.76|18.72|18.89|19.62|19.42|20.23|20.15|19.4|19.11|18.88|18.91|18.11|18.63|18.7|19.07||19.61|19.93|19.44|19.32|19.58|19.59|19.6|19.45|19.68|19.5|19.38|19.435|19.99|20.18|20.26|20.48|20.74|21.03|21.32|21.21|20.335|19.59|19.05|18.83|18.83|18.84|18.84|19.26|19.28|19.31|19.83|19.98|18.7359|19.03|18.53|18.91|19.01|19.01|17.77|18.16|17.62|17.12|17.54|17.63|18.375||18.3394|18.41|18.26|18.08|17.44|17.47|17.625|18.95|18.24|18.09|18.08|18.94|19.44|18.49|19.15|18.32|20.9|21.55|22.37|21.97|20.14|19.94|19.29|19.12|18.47|19.67|19.49|18.1||17.19|17.35|17.2196|17.28|17.05|16.07|14.34|14.83|15.5|16.535|16.81|16.68|16.98|17.64|17.37|18.22|18.93|19.29|18.7395|17.87|16.95|17.02
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|27.3|27.2781|27.54|28.1899|28||27.49|27.18|26.7|27.42|27.5|26.97|28.85|29.16|30.13|30.97|30.75|30.46|31.58|31.7989|32.2499|31.44|30.96|30.4199|30|28.59|28.33|29.23|28.72|28.52|27.33|28.9|28.17|27.85|27.77|27.91|28.0752|28.37|27.46||27.73|31.88|31.7|29.5495|29|27.79|27.84|26.59|26.46|26.2|26.72|27.49|28.37|29.1075|29.92|29.28|29.26|28.7717|28||27.71|28.4751|28.49|29.29|26.58|26.57|26.68|26.5|25.22|25.15||25.57|25.8|26.1|27.25||26.95|27.923|27.73|26.88|26.59|25.6|25.9599|25.21|24.25|23.04|23.095|23.35|23.02|22.87|22.74|22.62|22.64|21.99|23.08|23.15||22.77|23.62|23.7|22.8899|23.46|24.29|23.88|23.89|23.9|24.37|24|22.38|23.75|23.7099|23.94|22.71|22.73|21.51|21.08|21.73|21.69|22|19.58|19.82|19.92|20.935|20.87|21.24|20.93|20.59|20.48|20.48|20.2|20.28|20.3|20.41|20.38|19.92|19.06|18.52|17.85|17.6|17.25|16.97|17.0326|18.99|18.65|16.82|17.37|17.47|17.64|18.8|17.73|17.98|18.47|23|23.19||21.47|22.28|22.84|22.47|21.59|23.16|21.8609|21.8|21.73|21.86|21.36|22.2|23.27|22.75|22.68|22.24|22.04|20.61|20.68|21|20.96|21.5981|21.6|21.9436|21.38|21.79|22.72|23.38|23.51|22.73|22|23.1199|22.98|22.55|20.58|20.12|20.28|19.96|18.91|18.99|18.88|18.99|19.42|20.42|20.81||19.84|19.5999|19.21|19.51|19.04|19.32|19.1628|19.95|19.39|19.5|18.43|18.4|18.23|17.02|17.3|17.25|18.01|18.12|18.97|18.23|16.44|16.55|16.14|15.92|15.04|15.91|15.295|14.3373||13.36|13.66|13.83|13.9899|13.64|11.57|10.57|10.55|11.51|11.49|11.02|11.065|10.3|10.9855|10.493|10.53|11.3|11.98|11.48|10.45|9.47|8.93
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|87.22|86.17|87.0225|87.84|86.36||84.84|84.49|82.59|84.495|84.35|83.5|83.81|83.43|84.85|86.66|89.8|87.43|85.57|85.96|87.49|88.555|88.34|87.02|87.82|89.69|87.42|86.9|84.67|84.89|80.73|83.83|84.61|83.67|82.99|80.825|80.98|77.88|76.965||73.805|74.15|76.87|75.89|76.38|74.91|73.7652|72.68|73.16|71.84|72.75|73.88|72.85|77.47|76.96|76.97|78.6|78.57|77.75||77.255|78.56|78.57|78.79|77.2|77.66|78.4|78.5|74.01|74.14||73.97|74.21|73.79|73.77||73.92|74.03|72.63|72.94|74.37|73.13|73.59|73.74|72.175|72.3638|72.585|73.925|72.97|72.94|72.4|71.75|70.78|70.065|70.65|71.52||72.54|72.8|71.255|68.5|68.49|68.96|66.8|66.86|64.355|63.48|64.49|64.33|61.99|54.52|54.61|52.7|55.21|53.67|51.2|53.445|51.77|53.38|54.01|56.3|55.48|54.99|55.56|56.865|56.69|55.18|55.5|55.14|55.85|54.75|54.21|53.66|54.35|52.13|51.67|50.62|50.91|50.72|51.45|49.885|50.66|51.265|51.12|53.51|55.17|53.95|54.28|52.78|52.765|51.74|51.27|51.13|51.33||53.52|54.05|53.85|52.68|52.57|53.25|52.72|51.22|51.55|50.93|50.85|51.1|52.11|51.99|53.26|53.64|53.9|54.56|55.26|54.67|52.73|51.96|51.45|49.53|49.06|48.4|51.76|51.79|52.72|52.67|52.8734|53.065|53.46|53.2|52.61|54.415|54.26|55.22|52.57|53.63|52.71|52.89|54.76|56.21|58.54||58.93|59.48|59.245|58.99|56.135|56.69|57.385|59.21|58.37|59.99|60.23|62.06|63.565|61|59.8121|60.9|66.91|69.66|73.53|74.24|66.66|65.14|62.62|62.75|61.55|66.1|65.05|61.98||56.01|56.52|55.59|55.19|55|50.95|49.94|49.65|51.78|53.6|54.49|52.22|52.43|52.58|51.15|51.19|55.59|56.52|51.94|49.99|48.92|49.87
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|90.51|90.73|90.6|91.95|91.62||90.71|91.38|91.93|91.93|90.96|89.735|89.8|89.94|91.0224|91.14|90.875|91.78|92.36|91.9|92|91.27|91.53|91.88|91.1757|90.25|90|88.94|88.27|89.08|88.2|90.23|89.747|93.45|92.13|92.07|92.4|91.5699|93||93.46|93.4|91.16|90.76|89.29|86.88|86.23|84.15|83.94|82.48|83|86.8199|82.18|81.49|80.91|79.21|80.27|79.4|80.72||80.685|80.44|80.73|81.21|82.02|84.14|83.86|83.72|81.16|80.47||79.09|79.48|79.59|79.935||78.95|76.84|76.59|77.4|78.94|79.55|79.42|78.37|78.55|77.08|76.79|76.98|77.13|76.67|76.42|74.965|74.4578|74.81|75.09|75.11||76.32|77.12|75.85|75.99|75.9|77.5761|77.73|77.74|77.13|76.8094|77.02|77.3807|78.175|75.9|75.92|75.62|75.28|74.07|73.855|74|74.975|77.9594|76.77|76.93|76.9399|76.16|76.02|77.225|77|76.95|76.58|77.18|77.81|77.43|77.68|77.04|77.78|76.82|76.43|76.47|76.22|75.39|75.37|74.99|74.67|75.39|75.01|75.5|76.49|75.61|76.75|77.115|78.72|77.2|77.41|79.37|80.65||82.105|80.695|80.53|79.75|81.1|81.45|81.485|83.315|83.81|84|85.16|89|91.35|90.46|89.8|90.38|91.17|91.2|91.36|91.63|89.47|88.93|92.37|91.125|89.36|88.755|88.3|90.16|89.58|88.05|87.61|88|89.53|91.1|88.31|89.3|90.85|92.51|90.87|88.2|87.64|83.28|84.28|84.9499|85.73||85.78|85.66|85.5|83.62|83.24|82.81|83.13|83.39|83.25|83.77|84.08|84.69|85.98|85.38|84.13|84.14|86.7625|88.03|88.87|87.26|85.63|85.73|87.25|88.11|87.32|88.94|87.28|86.6||85.9|85.029|85.41|88.66|86.93|83.33|85.95|90.3|91.04|91.04|90.65|89.255|90.02|89.76|86.95|83.1875|86.73|86.95|87.04|85.41|85.07|86.92
01681|41318|/equities/noodles---c|R2000GROWTH|10.65|10.58|10.72|10.8|10.76||10.77|10.57|10.26|10.83|10.83|10.68|10.96|10.73|11.42|11.57|12.01|11.92|12.13|12.15|12.43|12.7|11.04|11.19|11.25|11.03|11.15|11.75|11.27|10.29|9.75|9.875|9.76|9.77|10|9.96|9.76|9.75|10||9.9|9.8647|9.79|9.43|9.1|8.95|8.875|8.53|8.59|8.64|8.7|8.63|8.87|9.1|9.27|9.01|9.04|9.11|8.98||9.13|9.17|8.92|8.94|8.73|8.99|8.98|8.9|8.22|7.92||8.06|8.165|7.9734|8.08||8.13|8.2|8.2|8.13|8.61|8.72|8.42|8.32|8.45|8.46|8.35|8.725|8.07|8.08|8.18|8.07|7.815|7.79|8.07|8.06||8.02|8.17|7.68|7.65|7.7|7.74|7.67|7.68|7.14|7.05|7.17|7.36|7.59|6.78|6.93|6.7399|6.66|6.53|6.85|7.5|7.71|8.14|8.5|8.59|8.74|8.63|8.52|8.34|8.2|8.16|8.19|7.97|8.458|8.32|7.84|7.83|7.75|7.54|7.44|7.06|7.3|7.16|7.215|7.19|7.43|7.76|7.52|7.589|7.64|7.41|7.69|7.72|7.44|7.66|7.85|7.69|7.855||8|8.19|8.22|7.75|8.4896|8.47|8.34|8.46|8.61|8.7216|8.73|8.74|9.31|8.945|8.74|8.53|8.675|8.33|8.32|7.96|7.89|7.53|7.1|7.04|6.94|7.16|7.22|7.24|6.59|6.87|6.68|6.57|6.61|6.3|6|6.045|5.99|6.1272|5.76|5.85|5.7|5.85|6.02|6.25|6.27||6.37|6.255|6.07|6.19|5.8|5.89|6.1796|6.3|5.82|6.28|5.87|5.32|6.06|5.67|5.8199|5.61|6.19|6.43|7.07|7.41|6.47|6.4614|6.18|6.07|5.98|6.1|5.55|5.32||5.17|5.26|5.05|5.02|4.94|4.82|4.84|5.0025|5.19|4.9736|4.97|4.84|4.8899|5.38|5.39|6.03|6.53|6.58|6.01|5.58|5.48|5.68
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|37|36.16|36.13|37.3399|38.25||40.77|43.4|41.3|41.65|42.67|42.04|43.41|46.08|47.08|45.87|46.8725|47.2|49.21|49.78|47.83|48.5665|49.2888|48.38|47.24|46|48.44|53.54|55.47|56.5|56.86|60.36|58.23|56.14|57|56.77|56.23|57.25|61.75||65.73|67.74|62.0225|61.97|60.51|59.6889|56|56.76|53.19|53|49.11|52.2|54.6|52.12|49.87|47.92|49.27|49.175|52.78||54.9|55|53.96|52.61|52.35|55|54.99|50|52.7|52.48||49.2|50.09|51|53.71||54.91|54.37|54.73|53.57|52.4|50.74|47.68|47.3204|47.8|44.59|45|46.8|47.44|48.71|46.0319|46.758|45.7|44.74|45.94|45.51||45.7199|46.05|50.01|50.5619|50.16|52.6295|54.3899|55.92|55.64|57|57.82|56.49|57.97|54.36|55.37|54.5|51.745|46.78|47.44|47.72|47.02|48.55|48.5|46.92|46.64|47.5639|47.3004|52.395|53.5|51.99|55|55|51.95|48.66|51.7062|50.81|50.01|49.25|45.79|46.04|43.92|44.1415|44.12|44.75|43.5|44.5497|45|47.92|49.3|49.664|50.66|49.8|48.94|46.38|46.19|44.89|43.79||43.6299|45.77|47.9199|42.73|41.1|41.5459|40.11|40|39.35|39.61|41.18|42.48|43.12|42.79|44.2299|42.22|45.35|45.02|44.71|48.44|49.25|47|47.58|47.9|47.57|49.4|49.83|53.12|59.62|61.69|62.18|64.99|65.18|65.66|71.5|53.75|50.8|51.85|51.97|55|52.3|54.99|53.43|51.86|53||54.84|55|54.23|56.14|58.27|58.9|61.5|61|57.09|56.69|57.72|56.25|54.89|55.5699|49.45|50.63|51.72|52.49|49.84|50.3|52.57|46.9428|47.85|48.73|47.39|47.51|47.05|50.41||50.5625|50.8|51.09|51.83|51.03|49.46|46.12|45.92|44.41|43.56|41.45|39.7799|39.3432|42.5|36.7|36.71|37.37|37.67|34.66|33.4|31.5|30.98
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|237.4|238.3|234.7|253.8|248.8||241.8|240|235|235|242|237.4|232.4|253.6|260|247.6|228.4|228|224.8|228.8|219.8|215.8|205.8|200.2|193|190.8|199.798|203|207|210.6|201.8|202.8|203.4|199.6|205|213.4|219.6|221.8|216.4||218|245.8|202|200.8|211|206.998|213|215.8|215|212|238|197.8|200|219.6|223.4|229.8|232.4|243.8|268.8||256.6|249|220|220|222|206|189.4|185.6|193|184.6||164.6|159|158.958|184||163.598|164.8|163.42|172|155|155.8|160.4|162.988|173.2|165|168.8|167.2|158|39.2|41.008|41.4|44.8|31.6|29.4|28.8||28|28.6|27.2|26.2|26|26.198|26|25|24.8|24.6|24.6|23.2|23.398|23.4|23.8|24.1|23.2|23.6|23.4|22.776|22.6|23.2|23.6|23.868|24.2|23.8|23.8|25.8|26|26|27|25.8|25.2|24.4|25|25.4|25.6|25.2|26|24.8|24|22|22.4|22|21.8|23|23.4|23.4|23.922|23.6|23|23|22.6|21.4|21.8|21.4|20.4||20.2|20.6|21.8|22.398|22.6|22.6|23.4|23.6|23.2|23.398|24|23.8|24.226|25.162|26|26.4|25.8|26.6|27|28|29.6|27.8|28.6|26.8|24.476|25.4|25.2|26.4|25.8|26.6|26.8|27.4|31.4|28.4|26|25.6|24.3|24|23.8|25.4|25|26.554|26.1|24.2|24.4||24.6|24.4|24.8|24.6|24.6|26|26.8|27.8|25.014|25.4|25.4|26.2|26|26|28.4|28.4|71.8|25.6|17.8|17.306|17|16.7|16.6|16.68|16.912|17.152|16.8|16.96||16.6|17.2|16.598|16.6|16.563|15.6|15.6|18.098|18|18.34|18.5|20.4|20.8|20.8|19.752|19|20.002|22.2|20|17|16.2|15.6
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|87.9|88.5|91.14|93.6|94.8||97.5|93.6|90.45|92.1|96.9|97.5|100.2|107.1|111.3|108.9|111.6|107.4|110.1|102.6|99.45|100.5|102.75|96.9|98.7|93|95.7|101.1|107.7|108.6|104.7|114.6|103.8|102.9|113.4|114.9|114.9|117.3|122.1||125.655|128.4|144.9|141|129.75|117.9|114|116.1|121.2|121.8|104.4|99.9|101.7|99.9|97.35|94.5|105.6|100.833|101.4||116.4|96.6|94.2|93.3|94.5|97.8|97.5|93.6|92.7|89.055||90.3|91.158|88.5|93.6||100.797|105|108.9|105.9|102.6|101.4|98.55|101.049|103.8|96|95.1|99|102.3|104.4|96.3|100.98|97.8|108|105.9|88.5||83.1|82.8|84.9|83.1|85.497|90.534|87|83.4|83.1|79.2|73.2|69.9|75|73.5|78.6|78|71.7|72.9|75|76.5|74.4|76.2|80.1|79.5|79.5|79.8|84|88.2|89.4|89.1|92.1|93.6|89.1|89.7|93.6|93|88.8|88.5|85.782|87|90|90.6|93.9|94.2|92.1|101.7|104.382|111|113.817|122.7|115.5|109.95|108.9|95.1|97.2|100.44|101.319||103.2|110.55|115.5|126.3|129.9|131.4|156|102.3|103.2|108|117|121.2|121.5|136.5|121.5|113.541|114.681|115.2|122.4|130.2|133.2|134.7|156.57|132.3|133.8|137.7|140.4|130.2|142.5|159.9|157.8|174|183.9|174|207.9|194.4|151.5|166.2|135.3|124.2|126|126|132|106.2|88.5||90|94.2|96.6|102|105|85.2|79.5|83.1|89.4|87.9|85.5|84.6|83.697|84|66.6|66.9|71.7|70.5|61.8|63.6|64.5|64.8|65.1|68.4|65.4|64.5|70.2|77.4||75.9|78|89.4|80.7|66|69|65.1|55.8|57|48|41.1|42.6|42.9|38.1|37.2|36|38.7|38.7|39|38.7|34.5|34.8
01685|15744|/equities/clovis-oncology|R2000GROWTH|6.55|6.69|6.96|7.35|7.31||7.33|7.17|6.87|6.54|6.81|6.7|6.91|7.4|8.18|8.95|5.63|5.735|5.92|6.071|6.16|6.3|6.2|6.09|5.8|5.78|6.07|5.8401|6.35|6.41|6.18|6.91|6.22|6.5|7.03|6.99|7.06|7.8|8||8.6|9.68|10.61|10.74|11.1|9.52|8.292|8.48|8.34|8.57|8.67|9.48|9.55|8.57|7.96|7.1|6.695|6.735|6.37||5.98|5.96|6.14|5.97|5.74|5.19|5.04|5.01|4.905|4.99||5.08|4.93|4.74|4.96||4.98|5.05|5.37|5.7|5.21|5.15|5.16|5.37|5.425|5.16|4.935|5.188|5.166|5.29|5.57|5.58|4.9|5.06|4.9598|4.82||4.57|4.5|4.26|4.34|4.29|4.5|4.49|4.43|4.28|4.33|4.39|4.21|4.39|4.51|4.78|5.69|5.195|5|5.17|5.25|5.31|5.31|5.51|5.72|5.7362|5.71|5.88|6.06|6.425|6.13|6.4|6.53|5.71|5.85|5.96|5.87|5.89|5.97|5.9299|5.94|6.27|6.04|6.21|5.93|5.97|6.96|7.19|7.27|7.52|7.97|7.82|7.25|7.06|6.285|5.95|5.52|5.48||5.21|5.39|5.41|5.23|5.33|5.38|5.56|5.16|5.15|5.31|5.53|5.54|5.89|6.22|6.06|4.925|5.1|5|5.28|5.41|5.99|6.56|6.47|6.42|6.14|6.14|6.29|6.22|6.35|6.35|6.57|6.79|6.3|6.42|6.68|6.77|6.45|6.6|6.46|6.73|6.835|6.85|6.75|6.75|6.68||6.84|6.811|6.95|7.21|7.365|7.56|7.66|7.63|7.29|7.26|7.27|7.41|7.36|7.29|6.95|7.01|7.35|7.74|7.47|6.78|6.83|7.07|7.17|7.19|7.08|7.33|6.99|7.33||7.5|7.69|7.65|8.7|10.19|10.34|9.66|10.05|10.64|9.6|9.19|9.1|9.29|8.35|8.14|7.63|8.11|8.47|8.45|8.75|9.61|9.8
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|38.8|39.07|38.59|40.28|41.74||41.2|39.35|36.96|40.57|40.7|39.99|41.51|42.99|43.65|42.42|44.47|44.76|45.77|43.95|42.95|42.18|41.39|39.84|37.7|38.46|40.45|42.76|45|43.5|41.94|44.07|43.82|41.61|41.8|41|41.26|43.18|43.82||44.39|45.78|46.15|44.5|43.51|50.89|36.2|35.81|34|33.55|33.39|33.1|33.2|33.81|34.17|33.39|32.92|33.81|34.64||33.24|33.08|30.75|30.65|30.82|32.83|31.99|30.12|28.23|27.49||27.11|27.14|25.99|26.44||26.25|26.47|25.97|25.69|25.37|24.91|24.53|26.05|26.51|26.3|26.95|28.2|28.36|28.61|27.37|27.85|27.3|28.3|30.53|29.08||28.55|26.64|25.74|25.3|23.59|24.07|23.38|22.15|22.12|20.67|21.18|21.27|25.95|25.26|25.64|23.49|22.99|22.32|23.65|19.1|18|18.56|18.16|18.38|18.7|18.99|19.95|18.14|17.02|17.08|17.19|17.28|17.7|14.72|13.7|13.31|13.67|13.12|12.65|12.18|12.68|12.66|12.39|11.64|11.9|12.44|13.19|13.54|12.64|12.59|12.44|12.75|12.31|12.38|12.26|11.99|11.84||12.12|12.8|12.3|12.32|13.32|13.63|15.34|15.9|16.32|16.65|16.68|17.32|17.95|17.94|19|19.94|19.74|19.28|20.2|19.59|19.27|19.58|19.74|20.17|20.16|20.57|21.72|22.24|20.13|19.95|19.5|19.7|19.55|19.11|17.44|17.59|17.18|16.79|15.73|16|15.6|16.01|16.05|14.98|15.36||15.32|15.03|14.87|14.78|14.01|14.47|14.31|14.5|13.75|14.17|14.08|15|15.11|14.49|14.28|14.29|16.01|17.31|17.95|15.88|14.16|14.5|13.87|13.39|13.34|13.69|14.88|15.19||14.17|13.94|14.21|13.64|13.24|12.62|13.41|14.18|14.47|14.27|14.5|13.25|13.48|13.93|14.12|14.11|14.69|14.84|13.62|13.07|12.65|12.05
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|65.33|65.45|65|65.42|64.13||61.27|61.06|59.9|61.12|59.16|56.85|56.81|58.24|59.49|59.98|61.62|60.9|60.44|59.88|60.99|61.94|60.25|58|56.67|53.25|52.38|53|52.67|53.25|51.28|52.06|51.63|52.25|53.16|52.42|51.25|53.11|54.37||53.4|52.34|50.81|51.13|51.05|50.99|50.85|49.66|49.75|49.18|50.16|50.3|49.9|52.48|53.24|53.32|52.53|50.49|49.75||49.33|51.03|49.84|50.15|50.14|53.06|52.53|51.04|48.67|49.97||48.9|49.17|49.09|50.11||49.86|50.06|49.5|48.81|50.33|49.09|48.49|47.98|47.38|45.9|45.97|46.13|44.91|44.7|43.74|43.74|43.02|44.19|43.8|44.03||44.58|44.5|44.12|44.19|44.95|44.61|44|42.68|41.56|41|41.24|41.22|47.75|44.42|44.68|43.84|42.55|41.84|40.55|37.95|38.13|38.83|38.79|39.77|40.35|40.85|40.37|40.91|42|42.04|43.77|44.02|43.67|42.65|42.91|42.41|41.52|40.58|39.81|39.32|39.04|39.53|38.96|37.36|37.72|38.19|38.39|37.61|39.98|39.92|40.53|41.91|41.39|40.68|41.39|41.55|41.78||44.02|46.04|46.13|45.88|46.44|47.01|47.26|46.72|46.19|46.69|46.07|47.35|47.08|46.19|46.28|44.06|44.57|44.26|43.76|44.11|43.28|42.92|44.23|45.15|48.56|45.34|46.3|46.81|45.67|46.46|44.06|44.77|43.97|43.47|43.34|43.01|43.38|42.11|39.2|38.22|37.44|36.76|36.89|36.61|36.77||36.79|36.54|36.4|36.19|33.93|34.04|35|35.11|34.67|34.72|33.9|34.16|34.45|33.33|33.04|33.15|35.63|36.25|37.64|37.21|35.18|35.35|34.15|33.72|33.37|36.15|35.67|33.27||30.59|30.43|30.63|30.74|30.86|28.73|27.48|28.1|29.83|30.18|31.44|30.15|29.94|30.74|29.81|29.29|31.3|32.94|31.57|29.56|27.06|26.68
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|18.4|18.94|17.64|17.48|17.62||16.83|16.45|16.38|16.53|16.58|16.35|16.43|16.46|17.06|17.57|17.78|17.46|17.27|17.41|17.48|17.4|17.34|17.45|17.21|16.62|17.455|17.34|17.24|16.92|16.32|16.69|16.8|15.015|14.81|14.71|14.79|14.95|15.01||15.14|15.23|15.25|15.165|14.7514|14.78|14.5|14.27|14.2|14.05|14.28|14.46|14.63|14.92|14.75|14.89|14.67|14.68|14.81||14.565|14.8036|15.04|14.97|14.9573|14.89|14.81|14.81|14.51|14.42||14.44|14.14|14.2017|14.26||14.38|14.37|14.2112|14.0881|14.45|14.525|14.44|14.275|14.345|14.39|14.29|14.51|14.6911|14.84|14.89|14.5704|14.56|14.505|14.68|14.81||15.08|15.15|15.12|15.05|15.38|15.64|15.61|15.53|15.47|15.34|15.64|15.585|15.5|14.66|14.73|14.64|15.47|13.1462|12.969|12.99|12.8|13.18|13.52|13.6|13.56|13.485|13.46|13.32|13.34|12.9|12.79|12.62|12.705|12.41|12.32|12.18|12.02|11.68|11.47|11.44|11.72|11.655|11.905|11.5699|11.7|12.32|12.88|12.56|12.97|13.06|12.43|12.23|12.08|11.51|11.72|12.04|12.13||12.36|12.54|12.62|12.59|12.86|12.855|12.64|12.85|12.78|12.88|13.17|13.07|13.25|13.25|13.33|13.46|13.78|14.11|13.89|13.9|13.55|13.52|14.34|13.76|13.85|13.81|13.9|13.95|13.87|14.315|14.44|14.5|14.39|14.25|13.96|14.03|14.04|14.1|13.54|13.55|13.4192|13.31|13.46|13.5|13.78||13.77|13.8|13.7116|13.74|13.475|13.67|13.76|14|13.85|14.114|13.96|14.2483|14.6|13.8886|14.165|14.3|14.94|15.31|15.38|15.12|14.7|14.58|14.33|14.15|14.26|15.24|14.86|14.37||13.91|13.94|13.75|13.65|13.43|12.79|12.01|12.28|12.71|13.9|14.19|13.565|14.5|15.31|15.2|14.62|15.78|15.84|15.3|15.05|14.51|14.5
01690|1081674|/equities/i3-verticals|R2000GROWTH|32.49|32.26|32.0999|32.2378|32.53||32.08|31.89|30.98|32.72|31.78|30.8|32.05|32.52|33.16|33.61|34.93|34.8|35.7|35.99|34.45|34|33.44|33.9434|33.35|33.05|33.59|34.08|34.26|34.615|34.1042|34.2|34.68|33.66|33.27|33.17|32.48|32.621|33.86||34.496|35.14|35.87|35.255|34.81|32.68|31.37|30.57|30.845|29.79|30.11|30.22|29.35|29.34|28.67|29.56|29.68|29.7699|30.0027||29.88|30.9436|30.01|31.0414|31.37|32.1|31.67|31.99|33.07|33.36||33.54|33.41|33.26|33.49||32.92|33.16|33.24|32.82|32.8|31.6|31.2599|29.77|30.25|29.94|29.745|30.22|29.355|30.542|30.55|28.58|28.1225|28.93|28.47|28.11||28.04|28.46|26.48|26.4189|25.43|25.855|25.6699|25.51|25.17|24.54|25.2766|25.38|24.99|23.67|23.93|23.39|22.0499|21.5|21.49|21.8|22.89|23.7699|25.49|25.65|25|25.125|25.58|25.64|25.48|25.3999|27.0299|27.36|26.49|26.1805|26.5|26.44|26.8767|25.7134|25.6499|25.99|25.91|25.46|25.45|25.07|25.182|25.88|23.74|24|23.43|23.76|24.61|24.87|24.82|24.64|26.08|27.15|26.96||27.63|28.21|28.51|28.65|28.86|28.424|29.36|29.11|30.17|28.73|28.71|29.07|29.35|28.97|29.45|28.84|28.73|29.55|29.97|26.5|26.54|26.34|26.1399|25.2|25.04|25.86|26.25|27.085|26.92|27.115|27.56|28.3|28.72|28.97|28.51|27.76|28.4|28.85|27.44|28.05|27.59|28.5295|28.79|29.8201|32.9885||30.43|30.61|30.32|30.535|30.61|30.49|30.7375|30.72|30.365|30.73|30.234|30.64|30.59|29.64|29.25|30.26|31.79|32|32.1|31.33|29.96|30.46|30.48|30.23|29.2|29.9|29.65|28.74||28.07|28.89|30.26|29.26|28.5|25.9|25.08|25.83|26|26.28|24.97|24|23.58|24.3|23.25|23.455|25.12|25.07|23.46|22.38|21|20.69
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|16.77|16.46|16.67|16.24|15.93||15.74|15.64|15.44|16.45|17.04|16.84|16.88|16.8|17|17.45|17.91|17.53|17.7|18.18|17.41|17.21|17.89|16.55|17.2|17.06|22.4|18.88|16.44|16.75|16.06|17.22|16.48|16.32|16.02|14.95|14.95|14.62|14.32||14.64|14.84|14.7|13.95|13.94|13.97|13.91|13.82|13.94|15.64|17.35|20.28|20.96|17|15.92|13.66|13.1|13.54|13.62||12.81|13.49|11.7|11.15|11.49|11.9|11.29|11.28|10.25|10.18||10.18|10.54|10.45|10.46||10.69|10.56|10.65|10.71|11.25|11.19|11.37|11.22|11.38|11.21|11.01|10.98|10.91|10.69|10.68|10.45|10.12|10.12|10.12|10.1||10.03|10.19|10.09|9.19|8.99|9.54|9.6|9.3|8.71|8.38|8.77|8.93|8.88|7.38|6.63|6.74|6.71|6.39|6.33|6.38|6.24|6.69|6.78|7.17|6.94|6.56|6.48|6.53|6.32|6.39|6.38|6.54|6.77|6.89|6.82|6.6|6.71|6.63|6.47|6.28|6.3|6.13|6.22|5.95|6.01|6.2|6.43|6.36|6.54|6.59|6.61|6.41|5.69|5.61|5.76|5.96|6.05||5.89|5.87|5.7|5.68|5.91|5.95|5.95|6.02|6.21|5.98|5.92|6.02|6.07|6.31|6.48|6.49|6.7|6.83|6.9|6.63|6.22|6.4|6.7|6.74|6.43|6.64|6.83|6.97|7.12|6.8|6.79|7.04|6.87|6.81|6.5|6.67|6.98|7.1|6.8|7.1|6.86|6.8|6.84|6.96|7.31||7.38|7.46|7.4|7.4|6.89|6.95|7|7.46|7.2|7.68|7.71|8.12|8.84|7.89|7.74|7.4|8.86|9.21|10.33|9.6|8.43|7.54|6.92|6.64|6.5|6.94|7.1|6.63||6.27|6.4|6.28|6.26|6.41|6.05|5.88|5.67|6.36|6.45|6.67|6.38|6.49|6.89|6.63|7.23|7.6|7.85|7.53|6.66|5.8|5.57
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|10.38|11.06|10.71|11.37|10.74||10.65|10.56|10.9|11.6|11.77|11.92|12.57|13.138|14.33|14.99|16.1|15.69|15.32|15.08|14.63|15.3249|15.1138|14.85|12.9899|13|13.35|14.36|14.21|14.675|14.77|16.79|17.8|16.97|15.5809|14|14.6781|15.3|15.88||15.34|15.37|15.448|16.08|15.72|14.63|13.32|13.75|13.75|24|15.0509|14.14|12.33|12.97|13.85|13.07|13.64|14.56|14.24||14.7|15.22|13.5|13.755|13.71|13.93|14.675|14.45|15.6055|15.72||13.42|12.29|9.55|9.59||9.51|9.51|9.83|9.68|9.97|9.76|9.2|9.31|9.34|7.68|7.14|7.28|7.19|7.48|7.5|7.41|7.53|7.37|6.85|6.74||6.43|6.48|6.71|6.53|6.62|6.91|6.92|6.99|6.84|6.69|6.88|6.94|6.97|7.06|7.08|6.95|6.95|6.95|6.84|6.8|6.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|33.26|33.47|34.3|34.89|34.19||35.38|35.49|33.58|34.37|33.49|32.8191|33.7|34.13|34.59|34.52|35.6|36.115|36.675|37.33|36.03|36.53|35.9|35.79|34.84|33.83|34.24|34.17|34.59|35.01|37.6494|37.5|35.31|34.04|34.94|36.59|36.75|37.98|39.25||37.48|36.37|35.75|36.66|36.91|36.27|37.39|36.9|36.84|38.265|41.69|53.4|56.86|38.95|38.93|30.98|30.4|30.61|33.9||35.35|36.08|35.08|34.37|34.38|34.02|34.14|34.45|34.5|32.9||33.01|33.33|33.98|34.37||34.79|33.99|33.91|33.62|33.01|32.77|32.0499|30.83|30.66|30.09|29.98|30.38|30.12|29.55|29.24|29.33|29.63|30.41|31.37|30.54||31.38|31.31|30.34|29.645|29.67|29.72|29.84|30.78|30.15|32|31.98|30.05|30.42|30.62|31.06|31.3099|30.87|30.13|30.72|30.63|30.78|30.15|30.1|30.86|30.51|31.33|31.65|32.425|32.69|32.64|32.47|32.73|33.24|33.76|32.72|32.18|32.2515|31.63|30.58|31.855|32.21|32.225|31.88|31.12|31.195|32.66|32.59|31.07|30.95|30.55|30.12|29.81|29.5154|29.85|30.89|30.36|30.64||31.176|33.51|34.705|34.87|35.22|36.87|37.015|36.98|35.79|34.85|34.1|33.52|34.96|33.14|33.26|32.84|32.84|32.31|32.57|32.65|32.4|31.8|31.83|31.68|32.09|31.38|31.15|31.61|31.97|31.22|31.55|32.6|33.79|34.32|36.87|42.885|42.09|39.6|37.35|39|39.26|39.78|39.73|37.3|37.9||36.15|35.95|35.73|36.05|36.82|37.16|36.745|38.67|37.36|35.91|36.72|36.91|37|35.52|35.46|36.6085|38.09|38.11|35.43|35.6396|35.915|37.26|37.2567|38.26|36.27|37.96|37.73|37.2||35.73|34.89|33.96|36.43|35.95|33.86|32.445|34.75|37.16|37.5|38.31|38.77|40.767|41.24|38.63|39.49|40.89|41.5899|39.9|38.86|34.85|34.13
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|39.38|42|39.34|38.46|38.72||39.89|38.91|37.26|41.04|41.795|41.65|43.16|43.99|45.1712|44.74|44.675|45.02|45.89|45.57|46.67|49.55|50.47|50.78|47|45.89|46.54|46.98|48.37|46.15|47.25|47.34|47.04|45.37|47.89|48.35|46.205|44.99|44.9159||45|44.52|44.56|44.43|44.28|43.8|43.61|43.85|42.92|39.3|40.3922|40.54|40.6|40.395|40.2|40|39.37|39.39|38.72||38.25|38.79|36.57|36.59|35.73|37.3558|37.3|36.15|35.08|34.525||34.49|35.03|35.8|36.47||36.68|37.0612|38.1|39|40.4899|42.15|48.99|50.78|47.75|47.98|48.58|50.7799|50.77|49.82|46.75|45.595|45.985|44.97|43.8|43.59||43.15|43.52|43.44|43.55|43.9|43.95|43.45|42.99|40.77|38.58|41.55|43.075|44|43.05|43.445|42.88|40|39.7|40|39.87|38.6|39.09|39.49|40|39.75|38.615|38.59|39.59|40.13|39.24|40.13|40.11|40.83|40|41.1|37.24|36.71|36.7|37.32|37.28|37.29|36.56|36.5165|35.33|34.96|37.79|38.14|37.24|38.32|37.13|37.3|37.13|36.345|36.2313|36.76|35.915|34.75||35.2|35.2|35.59|37.6|37.3|36.17|36.25|38.66|39.34|40.32|40.58|40.48|40.73|39.71|40.45|40.16|38.5|38.465|37.94|36.24|34.89|33.37|33.95|34.7353|34.51|34.19|33.25|33.83|34.04|32.76|31.95|31.865|32.4|32.76|32.5|30.1425|31.09|32.56|30.275|31.4|30.62|31.93|32.35|32.65|32.83||32.88|33.54|33.78|36.1098|39.45|42.17|45.84|47|47.36|47.12|46.27|45.7|47.68|47.485|51.6999|51.24|51.71|55.14|64.54|47.48|45.305|45.7|46.0233|44.245|43.95|45.7593|44.935|45.935||42.5|40.1109|39.27|42.08|43.41|38.75|38.84|38.98|39.89|40.05|45|47.94|41.175|36.98|31.52|32.61|38.96|40.613|40.91|39.555|34.76|34.975
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|23.37|24.03|24|24.6|25||24.8|23.6232|23.01|23.59|25.27|24.92|22.53|23.3|23.74|23.3|23.22|23.42|24.28|24.5|21.57|21.43|22.51|22.7|21.705|20.66|20.8149|22.17|22.61|22.65|25.67|29|28.68|29.09|31.809|31.8899|31.8|32.32|31.86||32.37|34.48|36.15|36.17|36.25|36.06|37.1|37.48|37.9354|37|38.2|38.43|38.94|35.165|33.19|29.55|28.9046|28.78|28.95||28.4|29.97|29.45|31.7|31.52|31.73|31.74|31.15|31.26|27.77||26.83|25.99|26|27.19||27.55|28.21|28.23|28.22|30.78|30.57|31.8245|32.96|34.14|33.3|35.72|34.1582|34.89|35.55|35.61|36.72|36.69|36.465|37.719|38.31||38.08|37.6|36.7|37.265|38.6905|38.9594|38.9699|39.2028|39.225|39.15|40.41|40|35.57|29.55|30.08|30.9|29.61|28.71|28.88|29.5|29.0699|29.39|29.38|29.6834|30.2|30.5222|32.975|35.16|35.36|34.83|35.3|35.8499|36.1|38.235|41.8|41.575|43.16|43.05|42.02|42.58|42.9|41.91|41.19|40.81|40.8|40.41|40.27|41.02|43.97|44.13|44.92|45.073|45.04|42.8355|45.68|44.93|45.36||46.055|47.46|46.26|49.49|50.75|49.53|50.1|50.28|50.45|48.9|49.36|48.91|49.41|48|50.5|51.64|54.1899|54.26|55.59|54.615|49.25|48.22|49.2|48.22|47.25|47.7|47.23|46.2255|47.45|46.59|45.88|46.2|48.3841|49.33|49.38|49.31|47.94|45.74|43.74|46.32|46.25|44.61|45.38|47.07|49||47.24|48.99|48.46|49.95|79.47|80.11|81.96|83.57|80.94|79.08|79.5|79.7|80.88|78.22|76.08|78|82.8|82.64|83|79.97|79.82|78.39|75.58|74.78|73.35|75.5|76.81|82.36||81.62|94.505|92.06|87.73|88.08|84.96|84.96|91.3765|95.98|92.25|88.99|91.04|91.26|82.1|78.74|81|85.03|85.1498|88.995|88.59|83.63|83
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|269.754|273.9|279.9|318.3|319.5||326.7|312.6|299.1|296.4|307.8|307.8|312.3|335.1|349.5|339.3|348.3|354.9|361.35|363.3|348|356.1|356.7|356.7|348.3|346.5|345.6|369.9|396|390.6|361.2|365.4|356.7|334.5|371.7|375.6|372.6|378.6|401.1||408|418.5|450|473.1|479.4|453.9|445.5|424.5|416.4|379.8|396.3|371.1|383.4|415.5|420.9|410.886|498|452.7|441.9||349.341|319.05|309.6|301.497|300|296.1|289.2|275.4|267.3|270.6||264|266.7|271.5|286.344||307.5|309|303|270.6|264|262.8|254.7|245.7|245.7|238.5|231.9|229.5|230.7|257.4|299.4|347.4|356.1|381.6|374.4|360.585||358.5|365.97|360|343.458|295.8|300|293.91|300|303|277.5|263.7|257.4|225|213.6|210.6|205.8|194.7|195|201|204.9|198|195.9|213|210|207.6|197.4|204.93|207.6|207.312|200.4|213.3|210.6|210.6|212.1|212.4|214.2|201.3|190.8|189.3|195|208.296|199.5|198|187.5|191.1|171.9|181.062|178.5|181.2|180.15|180.75|179.19|172.8|166.8|172.2|172.2|165.3||150|164.7|170.7|169.5|172.797|169.8|169.5|174.6|175.2|180.6|178.35|185.4|194.4|187.5|192.24|187.65|199.5|204.3|214.5|213.3|213.6|212.295|207.6|203.85|199.2|213|215.697|229.5|235.2|237.3|234|259.2|256.5|266.4|268.8|255|255|251.1|234.6|248.7|252.3|254.1|255|261.9|255||255.9|258|252.3|249.6|250.8|267|293.7|265.8|260.1|257.7|254.4|256.2|253.5|243.882|238.8|241.8|264.45|265.2|259.5|225.597|234.9|239.4|235.197|226.32|215.7|228|233.697|240.3||236.19|235.2|232.2|231|243|237|222.6|220.35|237|234|234.6|219.768|219.6|222|206.7|205.98|232.2|246.15|230.1|242.07|238.5|226.5
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|33.89|34.08|33.98|34.3648|35.46||36|35.83|33.96|34.26|34.7|34.64|36.63|37.48|38.41|38.03|38.08|37.9|39.1175|39.03|38.53|38.98|38.85|37.59|35.73|34.26|33.92|34.84|36.44|37.07|35.24|35.26|34.675|34.56|35.61|35.22|35.34|35.25|35.58||35.18|35.77|34.5511|35.31|35.5|35.62|35.49|37.04|37.44|36.26|37.48|38.52|37.78|35.69|33.03|31.285|31.98|32.63|33.28||33.64|31.52|28.915|28.76|28.16|28.55|28.16|27.27|26.24|26.13||26.99|27.8|27.36|27.94||28.33|28.08|27.9|28|27.85|27.5|28.8761|28.49|29.23|28.16|29.06|30.1|29.72|33.65|33.86|32.94|32.5|32.37|31.91|32.32||32.21|31.73|31.87|32.01|33.73|34.46|33.16|33.25|32.46|31.24|30.22|29.42|29.8699|29.27|31.61|31.24|34.01|34.51|36.25|35.845|35.97|36.12|36.51|36.41|35.6|36.04|36.78|39.55|40.58|43.12|44.92|43.69|42|41.85|41|40.795|40.56|39.09|38.05|37.81|38.08|37.84|38.19|37.09|35.38|36.46|36.113|37.78|38.15|37.25|37.15|36.68|35.9|33.295|34.83|34.243|33.74||33.98|33.95|34.62|35.94|35.88|35.46|35.1|35.56|35.51|36.6|37|37.065|37.47|39.365|39.05|37.64|37.27|36.49|37.37|37.74|38|38.53|38.88|37.78|37.7|38.12|38.41|38.45|39.17|39.71|39.28|40.95|41.19|43.4|43.44|42.78|41.802|42.36|41.2|43.9|44.37|45.54|44.82|45.46|46.85||46.07|43.57|43.2|43.57|44.01|44.45|43.98|44.55|43.32|42.23|42.28|42.61|42.835|42.43|43.25|44.25|44.63|44.56|43.86|45.88|47.24|48.31|47.86|50.46|49.12|50.77|51.45|54.5||54.34|51.025|50|49.72|48.87|46.16|42.88|33.92|35.61|34.22|33.19|31.06|31.76|33.215|31.73|28.99|29.8|28.64|29.29|30.24|30.08|28.74
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|33.485|33.21|34.26|34.81|34.37||33.98|33.83|33.01|33.88|33.66|32.8399|33.27|34.05|36.205|36.395|37.59|37.44|38.51|39.24|39.73|37.85|36.52|35.25|35|32.35|32.38|32.48|32.85|64.72|64.33|65.05|66|62.95|63.45|61.75|61.82|62.04|63.82||63.9595|62.97|62.78|63.51|60.53|57.4|56.92|56.8|57.75|56.79|56.9945|51.51|52.27|53.24|53.86|54.56|54.09|55.28|55.65||54.65|55.36|55.05|55.9|54.9|58.49|57.98|57.86|54.4|53.16||53|52.99|52.86|52.92||52.24|52.37|51.7|50.91|52.69|52.4|53.06|53.08|52.12|52.42|53.07|54.85|54.36|53.48|53.75|51.92|51.42|51.12|53.11|52.56||53.58|54.115|54.13|53.335|53.325|55.9|56.27|55.34|52.63|52.798|53.45|54.15|52.91|52.03|52.675|51.28|51.31|48.265|48.55|47.94|48.19|48.07|50.18|53.39|53.84|52.39|51.35|51.68|51.4999|50.25|50.74|50.61|49.32|48.47|46.76|47.29|48.67|47.47|47.11|46.43|47.4|47.98|47.16|45.32|46.44|46.9|47.51|49.28|50.31|49.9|50.58|49.87|49.9|50.11|50.4|50.335|50.1||50.545|51.15|51.375|50.2|51.575|51.43|51.785|52.2249|53.56|53.66|51.38|52.8|54.7|55.55|58|58.615|59.89|59.32|57.585|55.47|53.44|51.6199|51.927|51.99|52.95|51.9|51.44|49.52|47.58|48|47.765|48.13|48.085|48.15|48.15|47.67|46.38|46.86|45.35|44.82|44.1|44.03|44.885|45.11|44.1||43.83|42.88|43.72|44.22|41.98|41.93|41.63|40.685|39.95|42.19|42.365|42.34|44.36|40.96|40.02|39.72|44.5|45.44|45.295|44.49|43.76|44.3|43.24|43.54|43.13|43.77|43.23|42.085||40.83|39.2|37.92|36.46|36.9845|33.79|33.58|34.68|36.52|37.12|38.12|34.865|35.51|36.89|35.97|37.6675|38.2|39.59|37.8|37.43|36.18|36.22
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|43.47|44.04|43.7|43.79|44.49||43.83|44.61|44.37|44.8071|44.93|43.5|43.96|43.97|45.4|45.94|46.89|45.95|45.55|46.63|47.15|45.99|45.13|44.28|43.71|42.39|42.57|42.51|41.88|41.78|41.21|41.97|41.83|40.27|40|38.74|38.34|38.72|38.635||38.36|38.03|38.48|37.37|36.65|36.55|36.54|35.88|35.465|34.83|34.55|35.33|35.4|36.6499|36.05|36.36|36.39|37.87|35.43||34.96|35.42|34.78|35.49|34.07|34.23|34.93|34.9|31.78|31.86||31.58|31.44|31.17|31.615||31.345|31.08|30.74|30.24|30.64|30.64|30.72|30.9|30.39|30.27|30.11|30.33|30.24|30.28|30.36|30|29.87|29.92|29.91|30.61||31.07|31.365|30.56|29.9651|29.39|30.48|30.29|30.59|29.91|28.53|31.38|30.39|31.04|26.755|26.65|26.77|27.48|26.63|25.764|25.6|25.42|28.51|26.43|26.92|26.34|24.98|24.98|24.83|24.31|24.18|24.41|24.51|24.59|24.38|24.03|23.67|23.86|22.71|21.64|20.77|20.71|20.43|20.58|19.61|19.54|19.67|20.13|21.05|22.495|22.725|22.82|22.45|22.45|21.61|21.33|21.695|23||23.17|23.34|22.47|22.62|22.88|22.99|22.86|22.95|23.25|22.72|21.54|21.75|22.26|22.79|22.95|23.345|23.15|24.06|24.33|23.52|22.55|21.78|21.77|21.31|21.35|21.41|21.45|21.44|21.04|20.915|21.49|21.56|20.86|20.92|20.07|20.92|21.11|20.89|19.6|20|19.41|19.11|19.78|20.24|21.13||21.215|21.84|21.8|21.32|21.0388|20.9|20.76|22.13|21.54|22.03|22.14|22.67|22.41|21.335|21|22.17|25.21|26.02|26.81|25.98|23.47|23.59|22.81|22.84|21.79|23.54|23.01|21.42||19.67|19.99|19.78|19.55|19.71|17.28|17.16|17.79|19.37|20.41|20.87|19.71|20.105|20.45|19.91|20.75|21.62|22.18|22.375|20.22|18.67|18.56
01700|15438|/equities/accuray-incorped|R2000GROWTH|5.34|5.18|5.09|5.13|5.06||5.06|5.1701|4.83|4.8633|4.93|4.96|5.125|5.145|5.31|5.25|5.37|5.29|5.4|5.5399|5.52|5.41|5.32|5.24|5.1477|5.085|5.27|5.66|5.635|5.49|5.16|5.38|5.455|5.32|5.66|5.73|5.748|5.9|5.79||5.62|5.69|6.015|6.005|5.75|5.495|5.3999|5.405|5|5.05|5.36|5.7|5.42|5.25|5.2|5.165|5.38|5.4|4.975||4.965|5.03|4.935|5.005|4.8827|5.03|5.1|5.0165|4.585|4.4||4.43|4.25|4.27|4.535||4.445|4.54|4.6512|4.68|4.86|4.74|4.79|4.7|4.57|4.41|4.45|4.59|4.385|4.3698|4.33|4.1999|4.2|4.52|4.54|4.46||4.63|4.7|4.62|3.93|4.01|4.135|4.02|3.94|3.965|3.9899|3.5|3.445|3.17|3.19|3.26|3.35|3.33|3.12|3.03|2.91|2.98|3.085|3.14|3.14|3.23|3.23|3.42|3.35|3.305|3.11|2.94|2.85|2.7955|2.9|2.9|2.89|2.89|2.73|2.59|2.59|2.48|2.6|2.5|2.3988|2.345|2.42|2.63|2.67|2.8|2.395|2.37|2.34|2.34|2.34|2.37|2.34|2.31||2.28|2.31|2.36|2.34|2.39|2.42|2.3|2.31|2.3055|2.46|2.48|2.44|2.47|2.46|2.58|2.733|2.78|2.76|2.76|2.69|2.62|2.6169|2.68|2.79|2.77|2.26|2.28|2.27|2.31|2.33|2.34|2.38|2.28|2.32|2.27|2.24|2.2|2.22|2.135|2.15|2.1|2.06|2.06|2.19|2.24||2.23|2.175|2.16|2.23|2.2548|2.33|2.35|2.45|2.41|2.38|2.33|2.36|2.44|2.2924|2.21|2.37|2.5399|2.59|2.58|2.59|2.48|2.39|2.15|2.19|2.12|2.2481|2.2|2.27||2.24|2.07|2|2|2|1.94|1.91|2.01|2.15|2.2|2.18|2.15|2.15|2.29|2.34|2.3|2.4|2.45|2.08|1.9399|1.9|1.87
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|13.9|13.7|13.9892|14.39|13.2534||13.55|11.9|11.724|12.66|12.63|12.3|13.25|13.84|13.89|13.85|14.16|14.35|15.89|15.39|14.12|14.56|13.81|13.18|13.25|14.04|14.6|16.47|17.2|16.62|15.7|16.85|17.11|17.19|20.72|21.89|21.48|21.49|23||23.42|24.13|24.7|23.84|23.98|23.67|24.27|23.2196|22.92|22.34|23.47|25.4|26.74|26.19|24.99|23.6|23.58|23.09|23.78||24.25|24.67|24.2|23.66|24.4|26.61|26.2|23.77|22.72|23.65||24.2|24.64|23.96|25.45||26.32|27.6342|30.8065|25.44|20.97|21.4|21.08|22.2399|19.97|20.35|20.68|22.99|22.3|18.99|17.115|16.16|14.8|16.26|16.9713|16.33||16.04|17.5|17.25|17.07|16.79|16.7|16.74|15.7|14.61|13.9321|13.97|13.5|14.78|15.73|15.03|13.55|13.04|13.05|13.18|13.65|13.75|14.72|14.83|13.76|14.2338|14.6|15.42|16.92|17.39|16.9|17.86|18.23|18.77|17.4|17.3727|17.67|18.08|17.905|17.86|20.09|25.15|25.55|24.6912|20.85|20.4035|23.65|24.88|26.22|26.35|26.1|26.81|27.9712|29.7|30.46|32.5|31.77|29.75||25.89|26.24|27.65|22.88|21.75|21.2|18.87|19.06|19.61|19.95|18.25|18.6999|18.8552|19.0403|18.15|18.67|18.3|17.99|17.1|16.9|16.05|15.74|14.71|14.39|13.94|15.1|15.76|15.72|16.12|16.56|16.645|18.48|17.1|17.78|18.35|18.87|17.25|17.73|17.9078|19.85|20.1|20.9|17.9965|19.48|24.3497||22.8|14.45|15.555|17.93|15|11.63|11.97|12.74|13.77|15.25|15.1|15.88|11.86|11.55|11.46|10.44|10.44|10.4|10.4|10.35|10.5507||10.45|10.435|10.42|10.44|10.445|10.41||10.4|10.44|10.39|10.53|10.3|10.32|10.26|10.27|10.26|10.26|10.255||10.2|10.26|10.25|10.23|10.23|10.22|10.25|10.25|10.28|10.27
01702|101922|/equities/phibro-anim|R2000GROWTH|24.72|24.59|24.82|25.32|25.25||25.07|25.2|24.7574|24.72|24.61|25.18|25.04|24.99|25.25|25.545|25.56|25.37|24.97|24.92|24.62|24.48|24.7|24.99|23.74|23.2|23.21|22.53|22.76|22.88|21.91|22.09|22.69|22.94|23.5742|23.4925|23.63|23.46|23.36||23.36|23.3599|23.5099|23.2|22.89|22.94|22.89|22.61|21.225|21.085|21.19|21.215|21.72|21.6967|21.6211|21.4|21.53|21.35|21.63||21.615|21.63|21.4|21.325|21.29|21.215|21.08|21.25|20|19.82||19.5|19.4098|19.66|19.44||19.35|19.37|19.54|19.22|19.67|19.31|19.47|19.35|18.62|18.6799|18.67|19|18.9|18.8|18.66|18.53|19.1|19.21|19.68|19.59||19.6|19.64|19.37|19.255|19.19|19.74|19.44|19.06|18.58|19.29|20.19|20.34|18.65|18|18.5|17.675|16.98|16.87|17.3099|17.58|17.65|18.325|18.2|18.7|18.3|18.24|18.235|18.43|18.56|18.435|18.77|18.93|18.88|18.966|18.68|17.98|18.115|17.73|17.36|17.76|17.815|18.07|18.08|17.89|17.99|17.98|18.21|17.825|18.2118|18.64|19.035|18.94|18.35|18.71|18.92|19.29|19.095||20|20.72|20.88|21.25|21.77|21.61|21.13|20.86|20.56|20.29|20.399|20.18|20.04|20.23|20.05|19.33|19.8|20.07|20.34|20.42|20.77|23.48|24.055|23.59|24.1925|23.23|23.65|24.07|24|23.82|23.94|24.48|24.82|25.075|25.51|26.3599|26.48|27|25.92|25.93|25.19|25.09|26.1599|26.16|26.64||26.66|26.5|26.41|26.375|25.805|25.94|25.69|26|25.74|26|25.81|26.56|26.76|25.61|26.04|26.56|27.75|28.22|27.71|27.72|26.36|26.38|26|26.29|26.735|27.61|26.55|25.48||25.06|25.27|25.455|24.84|24.62|23.01|22.91|23.39|23.3|22.86|23.48|24.7|25.57|25.83|24.69|26.44|27.67|28.51|26.3|25.78|23.18|23.82
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|25.45|25.65|25.75|27.5|26.62||24.7|24.13|22.75|23.24|23.38|22.21|22.88|23.89|24.97|24.02|24.18|23.9|23.89|23.41|22.61|22.66|22.43|22.17|21.9899|21.6184|22.7223|23.38|24.73|25.1|24.35|24.0399|24.06|23.65|24.5|23.9|23.49|24.63|26.07||25.9|23.08|19.56|19.62|19.27|17.895|17.2|16.76|16.96|16.67|16.38|16.51|16.83|18.17|18.56|18.5|18.87|19.05|18.935||18.7|19.04|17.72|17.705|17.14|17.26|16.915|16.1|15.49|15.51||15.16|15.25|15.34|15.67||15.24|15.245|15.29|15.16|15.725|15.54|15.685|15.61|15.27|15.05|15.135|15.51|15.47|15.59|15.53|15.335|15.075|15.245|14.82|14.75||14.32|14.4|14.03|13.695|13.55|13.84|13.65|13.72|13.49|13.27|13.2993|12.96|13.47|12.98|13|12.505|12.25|12.04|11.92|11.82|11.76|12.79|13.42|13.34|13.36|13.67|13.22|13.1|13.03|12.93|13.01|12.905|12.93|12.73|12.29|11.88|11.79|11.535|11.35|11.455|11.475|11.44|11.315|10.985|11.11|11.4342|11.37|11.17|11.65|11.56|11.64|11.77|11.87|11.25|11.4|11.26|11.2717||11.99|12.675|12.82|12.5|12.67|12.69|13.08|13.105|12.99|12.9|12.88|13.34|13.85|13.93|13.95|13.5933|13.59|13.575|13.05|13.07|13.4|13.755|13.77|13.79|13.99|14.235|14.19|14.48|15.8|13.69|12.64|12.985|12.45|12.55|12.39|12.28|12.235|12.47|12.26|12.52|12.49|12.56|12.3699|12.495|12.6416||12.485|12.3|12.38|11.99|12.13|12.21|12.22|12.3899|12.04|12.3|12.33|12.43|12.5|11.86|11.84|12.07|12.72|12.81|13.02|13.09|11.92|11.49|10.62|10.695|10.67|11.06|10.985|10.572||10|10.11|10.1487|10.14|10.075|9.54|9.67|9.975|10.36|10.2|10.15|9.985|10.06|10.2177|9.75|9.74|10.445|10.8|10.78|10.29|9.49|9.45
01704|41295|/equities/capitol-acq|R2000GROWTH|18.58|18.53|19.04|19.5|18.94||19.42|19.58|19.46|18.43|18.6|18.29|18.75|18.23|19.035|19.26|19.11|18.89|20.8|21.2501|21.17|20.575|20.5|20.63|20.07|20.97|21.49|21.91|20.78|21.74|21.5|21.5|21.9|19.72|19.8199|19.57|18.88|19.72|19.45||18.54|18.75|19.79|18.93|19.1|18.18|16.84|15.84|15.94|15.85|17.205|17.45|17.36|18.05|17.73|17.62|17.97|18.4|17.68||17.36|17.25|16.525|16.06|16.06|16.55|16.64|16.83|16.13|17.17||17.36|16.93|16.71|16.65||15.7|15.55|15|14.64|15.24|14.73|14.77|15.03|14.8095|14.67|14.53|14.97|14.38|14.235|14.39|13.63|13.3|13.06|13.02|13.26||12.98|13.44|12.2896|11.95|12.42|12.625|12.35|11.87|10.65|10.74|11.11|11.08|11.25|8.345|8.25|7.95|8.08|8.41|8.49|8.54|8.275|8.75|9.52|9.7|9.61|9.055|9.4|9.88|9.39|8.99|8.62|8.58|8.7665|8.9027|9.12|9.02|8.92|8.69|8.61|8.8|9.14|9.19|9.33|8.84|8.81|9.65|9.5|9.79|10.48|10.67|10.47|10.73|10.64|10.53|10.805|11.53|12.26||12.33|11.4|10.29|10.2837|9.97|10.261|9.24|8.3033|8.5|8.3299|8.1|7.94|7.59|7.8|7.95|7.75|7.6|8.79|9|8.695|8.1|7.85|7.48|7.34|7.28|7.47|7.6|7.93|7.82|7.675|7.77|7.79|7.83|7.95|8|8.2236|8.18|8.33|7.26|7.56|7.45|7.3299|7.31|7.55|7.97||8.47|8.53|7.78|7.83|7.77|7.72|8.05|8.3|8.2319|8.945|8.83|9.43|9.94|9.73|9.05|8.94|10.03|11.18|11.36|11.18|10.35|10.14|9.89|9.57|8|8.54|8.41|7.93||6.99|7.1|7.29|7.04|7.03|6.04|5.77|6.05|6.52|6.55|6.62|6.23|6.36|6.81|6.64|7.33|6.87|6.89|6.34|5.62|5.22|5.1523
01705|1153167|/equities/onewater-marine|R2000GROWTH|41.0745|41.4864|40.222|40.4711|40.586||40.1358|39.1683|38.6511|38.2775|37.5782|37.2142|38.5934|38.9001|40.5094|40.2986|41.0745|40.8547|42.6263|42.4731|40.5956|39.858|39.2976|39.6952|37.6453|35.5571|36.3617|37.3195|36.9269|36.2755|35.8923|37.0801|36.764|35.7391|36.1605|34.6231|34.7863|35.3751|34.4555||34.2842|35.7391|35.8444|34.4172|36.218|36.4479|34.0537|32.9516|32.9037|32.0416|31.5243|33.4787|33.2868|33.6892|33.852|33.8137|33.0186|34.6271|34.4076||33.1144|34.4746|33.6317|33.5263|32.4183|31.486|31.5435|31.3902|30.6431|28.9284||27.9897|29.8576|29.7905|29.6756||29.4553|29.5798|29.2158|28.1046|28.4255|28.7369|27.8269|27.779|27.779|26.9647|27.3766|27.9322|27.961|27.4341|27.2713|27.2808|26.9456|27.1946|27.2713|27.6448||26.8594|26.7732|25.595|23.9474|24.4263|25.3745|23.4972|22.3477|21.3802|20.5852|18.9663|18.9951|20.4702|19.7374|19.3734|18.8782|19.0334|18.6167|18.5448|19.1579|18.5065|19.0334|19.3303|19.3782|19.1579|20.0775|20.8246|20.93|21.0737|21.1407|21.2748|21.4473|21.045|21.1024|21.3036|21.4666|21.7538|21.1312|20.384|20.2691|20.1254|20.1733|20.4127|19.8188|19.6704|20.0966|20.5468|19.1579|20.0583|22.7213|22.1274|23.8803|24.0432|25.4608|26.7157|26.8977|26.3613||27.4245|27.6065|28.7656|27.9035|28.1525|28.2579|28.143|29.3212|31.0262|31.1268|31.1316|32.1853|28.0089|27.9945|28.2483|28.0184|28.526|28.4782|28.2386|27.4245|28.3206|26.8691|26.6965|26.4954|26.8115|26.3325|28.7369|27.482|27.3|26.76|25.5|26|25|23.2415|23.21|23.73|23.95|24.44|22.64|22.71|22.6|23.665|23.3299|24.4|24.84||26.97|24.53|24.88|24.59|24.59|23.99|24.49|24.75|24.6826|23.3|23.3272|23.61|25|22.67|20.96|19.9337|20.91|20.97|20.05|19.39|19.3477|18.8114|16.16|16.0459|15.77|15.88|16.69|16.99||16.28|15.405|14.488|14.5574|15.4|14|12.25|13.25|13.48|12.86|12.75|13|11.5|11.21|10.84|12|11.54|12.89|11.18|9.0427|7.94|7.46
01706|1052375|/equities/rimini-street|R2000GROWTH|9.1|9.4323|9.31|9.24|9.185||9.3|9.08|8.17|8.49|8.63|8.625|8.99|8.57|8.39|8.39|8.57|8.49|8.41|8.37|8.31|8.3|8.72|8.82|8.65|10|10.72|9.15|8.75|8.45|7.86|8.05|7.905|7.8|8.39|8.36|8.39|8.5|8.6699||8.52|8.6|8.77|8.78|8.6689|8.16|8.28|8.21|8.27|8.02|7.26|7.51|7.6|7.67|7.7|7.5|7.6|7.52|7.19||6.88|6.9|6.58|6.27|6.08|5.972|5.96|5.3|5|4.66||4.47|4.53|4.64|4.66||4.6999|4.65|4.85|4.85|5.0195|5|4.96|4.82|4.78|4.66|4.73|4.91|4.8922|4.87|5|5.01|4.89|4.45|4.45|4.22||4.38|4.38|4.35|4.33|4.36|4.21|4.09|4.08|4.04|4.22|4.25|4.04|4.13|3.78|3.285|3.34|3.28|3.22|3.31|3.39|3.55|3.64|3.2157|3.215|3.235|3.21|3.24|3.28|3.26|3.2696|3.345|3.32|3.4|3.42|3.4|3.26|3.27|3.31|3.26|3.24|3.26|3.29|3.35|3.31|3.37|3.46|3.45|3.41|3.59|3.77|4.08|4.1872|4.17|4.18|4.26|4.17|4.57||4.29|4.34|4.46|4.415|4.43|4.44|4.41|4.41|4.6|4.4216|4.37|4.42|4.51|4.38|4.58|4.55|5.33|5.3|5.5269|5.5|5.25|5.9|5.9|5.9|5.63|5.3664|5.54|5.73|5.7|5.65|5.56|5.34|5.3|5.33|5.28|5.35|5.3217|5.4|5.29|5.28|4.92|4.87|4.82|4.87|5.04||5.02|5.14|5.17|4.82|4.74|4.71|4.615|4.65|4.65|4.58|4.47|4.41|4.44|4.33|4.41|4.47|4.57|4.6|4.59|4.55|4.53|4.6|4.7|4.735|4.63|4.69|4.4|4.49||4.45|4.57|4.55|4.36|4.3|4.18|4.11|4.36|4.4|4.32|4.64|4.32|4.25|4.44|4.45|4.46|4.63|4.64|4.25|4.135|3.96|4
01707|17617|/equities/zix-corp|R2000GROWTH|7.62|7.67|7.77|7.8207|7.85||7.8|7.62|7.32|7.37|7.34|7.2|7.8389|7.84|7.96|7.99|7.93|7.895|7.96|8|7.9|7.84|8.08|7.84|7.379|7.3|7.37|7.3|7.43|7.65|9.05|9.62|9.86|9.88|10.28|10.37|10.08|9.87|10.17||10.08|10.13|10.27|10.2|10.14|9.82|8.93|9.12|9.11|8.35|8.62|8.46|8.47|8.83|8.605|8.49|8.65|8.7|8.905||9.07|8.86|8.62|8.69|8.585|8.72|8.57|8.455|8.5|8.7234||8.65|8.58|8.785|9.0903||9.0099|9.46|9.11|8.61|8.41|7.64|7.64|7.535|7.67|7.595|7.41|7.7|7.67|7.7|7.56|7.3301|7.21|7.28|7.33|7.3||7.22|7.4211|7.31|7.3199|7.31|7.17|6.9|6.93|6.94|6.925|6.89|7.95|7.43|7.18|7.25|6.92|6.95|6.28|6.54|6.6|6.39|6.52|6.57|6.51|6.53|6.65|6.86|6.9|7.06|6.7699|6.83|6.88|6.7671|6.685|6.4848|6.31|6.295|6.07|5.92|5.99|6.0329|5.91|6.02|5.755|5.89|5.99|6.05|6.2003|6.33|5.8|5.83|5.72|5.67|5.62|5.83|5.6|5.67||5.94|6.22|6.21|6.17|6.12|6.15|6.12|6.2151|6.19|6.34|6.39|6.36|6.32|6.29|6.28|6.31|6.44|6.49|6.045|6.155|6.205|7.16|7.74|7.63|7.56|7.2|6.91|6.79|6.49|6.43|6.42|6.605|6.56|6.87|6.7326|6.72|6.31|6.43|6.37|6.98|7.05|6.98|6.8|6.98|7.12||7.23|7.05|6.98|6.8|6.63|6.59|6.84|7.08|7.2699|7.42|7.05|7.32|7.215|6.71|6.74|6.94|7.62|7.74|7.71|7.57|7.362|7.47|7.33|7.17|6.79|6.92|6.81|6.53||6.26|6.3|6.055|5.87|5.7688|5.63|5.71|5.86|6.32|6.42|6.88|6.77|5.845|5.565|5.34|5.4|5.655|5.9412|5.99|5.78|5.43|5.44
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|49.79|49.63|49.86|50.43|50.22||49.28|49.1|48.79|49.72|49.17|48.37|48.74|49.29|49.41|49.7|50.73|51.28|51.53|52.2|52.19|51.845|52.12|51.12|51.32|48|45.67|44.75|45.37|45.36|44.94|47.4|45.71|45.36|44.22|44.38|44.8|44.925|45.09||46.38|45.8|46.99|48.16|46.32|45.51|44.61|49.79|42.95|40.13|40.42|43.65|44.96|45.375|44.71|44.46|43.85|44.3|44.0998||43.685|44.03|43.81|43.83|45.645|46.84|46.98|46.94|45.715|43.84||43.36|43.58|44.31|44.22||44.095|43.73|43.56|43.72|45.18|44.72|45.935|46.225|45.96|44.93|45.46|45.725|45.37|45.87|45.75|45.63|45.43|45.44|45.37|45.6||45.67|46.18|44.87|45.095|45.59|45.965|45.75|46.53|45.98|47.53|47.61|48.01|47.96|45.815|46|45.82|44.97|44.43|44.05|44.24|44.77|45.36|45.51|45.46|45.06|45.01|45.15|46.145|46.54|45.87|46.97|47.88|47.56|47|46.065|45.55|46.18|45.4|44.97|44.84|45.1|44.78|44.655|44.18|44.69|44.37|45.84|48.575|48.34|48.36|49.3|48.12|51.58|54.7|55.82|56.77|55.78||55.69|55.87|56.45|56|55.63|55.43|54.88|53.75|53.95|54.52|54.8|55.49|55.62|55.26|56.36|56.55|56.47|56.64|56|55.91|55.74|53.39|53.78|53.01|50.81|50.31|51.36|50.255|50.81|50.74|49.99|49.61|49.93|50.66|50.405|50.78|50.72|51.49|50.4|50.94|50.035|49.72|49.69|50.41|51.66||51.66|51.19|50.17|49.71|51.83|52.43|52.44|52.645|51.71|52.04|51.68|52.48|52.63|52.31|53.19|53.25|56.1|56.56|56.7|58|55.35|55.65|53.46|53.84|52.87|55.95|55.21|53.79||52.11|49.615|49.65|50.83|51.44|47.11|45.76|46.93|48.6|48.54|48.99|47.34|46.47|48.13|46.35|51.74|57.92|59.93|56.94|54.7|53.41|53.93
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|20.29|20.46|20.44|21.06|21.45||21.4|20.67|20.18|20.87|20.62|20.21|20.63|20.97|21.14|21.33|21.29|21.6|20.95|20.98|20.89|20.7|20.25|19.74|19.71|19.18|18.67|19.73|20.07|20.84|22.35|20.89|20.83|20|19.59|19.58|19.11|19.21|20||20.2|19.99|20.16|20.2|20|19.45|19.16|18.82|18.7|18.2|17.57|17.91|18.35|19.41|19.4|18.76|18.25|18.15|18.11||18.1|18|17.51|17.02|16.98|17.43|17.8|17.11|16.69|16.33||16.26|16.56|16.42|16.78||16.53|16.49|15.83|15.51|15.75|15.26|15.12|15.04|15.31|15.16|15.3|15.34|15.24|15.56|15.47|15.46|14.97|14.83|15.13|15.24||14.98|14.9|14.65|13.87|14.2|14.36|14.23|13.66|13.34|12.94|12.88|12.97|13.33|12.41|11.75|11.23|11.04|10.38|10.17|10.31|10.21|10.65|11|11.07|10.9|10.98|11.44|11.48|11.48|11.79|11.94|11.58|11.48|11.56|11.73|12.05|12.03|12.54|12.59|12.63|12.95|13.11|12.53|12.23|12.1|12.37|12.39|11.91|12.58|12.32|13.04|13.25|13.17|13.47|14.04|13.45|13.61||14.05|14.25|14.39|14.38|14.42|13.79|13.12|13.14|13.21|13.52|14.43|14.5|13.69|13.67|13.23|13.82|14.02|13.68|13.52|13.32|13.33|13.36|13.04|12.79|12.06|11.66|11.61|11.4|11.11|11.01|10.68|10.85|10.99|10.4|10.3|10.46|8.79|8.82|8.18|8.17|8|8.07|8.08|7.83|7.71||7.5|7.44|7.15|6.85|6.59|6.73|6.71|6.83|6.46|6.32|6.03|6.33|6.33|6.09|5.95|6.25|6.85|6.97|6.66|6.44|6.37|6.57|7|7.03|9.07|9.73|9.59|8.78||8.5|8.61|8.46|8.43|8.22|7.77|7.09|6.98|7.36|7.62|8.25|6.99|6.5|6.79|6.79|7.22|7.86|8.31|7.17|6.95|7.07|6.85
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|17.24|17.1|17.69|19.16|19.19||20.04|19.92|18.4648|18.5|18.91|18.46|19.19|20.295|21.99|22.08|21.33|21.57|21.2|20.37|19.05|19.05|17.5|17.25|17.9099|18|20.28|22.15|22.37|22.45|21.6|22.425|23.17|22.8837|25.16|23.99|24.19|24.65|26.47||26.88|26.48|25.75|25.73|25.84|26|26.3|25.49|24.9|23.91|23.83|23.84|23.72|24.34|23.15|24.5199|26.3587|27.75|26.29||24.98|29.49|31.9516|31.68|31.765|31.03|26.9|26.2769|23.64|24.2||23.79|25.8|23.995|23.15||21.845|23.5|16.2|15.25|14.73|14.7239|15.13|15|14.96|15.3|15.47|16.24|15.13|15.55|15.11|15|14.5|15.2298|15.4281|15.98||15.83|16.28|16.11|14.46|13.47|12.5|10.85|11.01|11|10.58|10.43|10.27|10.17|10.29|10.12|10.09|10.09|10.08|10.05|10.04|10.02|10.02|10|10.02|10.02|10.02|9.98|9.98|10.01|10.04|10.01|10.03|10.03|10.04|10|10.02|10|10.03|10.0167|10.05|10.09|10.09|10.1|10.0544|10.09|10.09|10.2|10.18|10.33|10.29|10.45|10.42|10.5|10.69|10.7|10.39|10.34||10.55|10.33|10.37|10.34|10.19|10.19|10.15|10.25|10.14|10.1237|10.14|10.19|10.18|10.25|10.25|10.38|10.29|10.265|10.28|10.29|10.29|10.25|10.25|10.2|10.25|10.4|10.3513|10.48|10.475|10.822|10.45|10.6|10.61|10.85|10.7485|10.8|10.75|10.82|10.89|11.14|11.11|11.02|10.99|11.18|11.3||11.22|11.18|11.49|11.33|10.97|11.84|11.65|10.03|9.93|9.95|||9.87|9.75||9.76|9.75|9.8|9.75||10|9.8|||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|8.4|8.5564|8.83|8.95|9.03||9.4|9.14|8.77|9.08|9.87|9.64|10.099|10.25|10.5|10.55|11.11|11.18|11.68|12|12.17|12.02|11.81|11.89|11.59|11.55|11.66|11.55|11.45|11.5899|11.35|11.43|11.57|11.71|11.44|11.6078|11.43|11.75|11.79||12.0294|12.02|12.305|13.07|13.19|13.22|13.15|13.16|13.15|13|12.55|13.02|13.21|12.49|12.28|11.61|12.04|12.2|12.76||13.66|13.34|12.5|12.45|12.51|12.56|12.94|12.59|11.71|11.68||12.07|12|12.25|12.79||12.51|12.5|12.3|11.635|11.44|11.17|11.33|11.49|11.95|11.38|11.57|11.63|11.45|11.5676|11.56|11.45|11.62|11.53|10.96|10.95||11.19|11.44|11.485|11.47|11.3|11.71|11.55|11.7683|11.7|11.95|12.82|12.67|13.08|11.71|12.91|13.06|12.4452|12.105|12.145|12.24|12.11|12.54|12.35|12.2|12.24|12.4013|13.26|13.57|13.53|13.5|13.5|13.55|11.58|11.51|11.34|10.91|10.58|10.6599|10.52|10.6|10.7|10.84|11.24|11.08|10.74|11.11|11.27|11.56|12.1|12.52|12.84|12.76|12.38|12.39|12.75|12.56|12.37||12.58|12.43|12.29|11.91|11.94|11.49|11.26|11.64|11.74|11.8|12.58|12.72|12.91|12.88|12.76|12.295|12.61|12.57|12.84|12.865|13.02|12.91|13.66|13.67|13.78|14.39|13.91|13.57|13.01|13.0219|12.92|13.1|13.26|13.17|13.36|13.65|13.455|13.9196|13.14|12.53|12.21|12.65|12.59|13.09|13.49||13.33|13.57|13.17|13.09|13.22|12.99|12.9699|13.23|12.89|13.37|13.23|12.76|12.32|11.61|11.74|11.48|12.56|13.1|12.9|12.82|12.38|12.64|12.26|11.52|11.53|11.91|10.83|10.46||10.03|10.25|10.95|11.19|9.7|8.64|8.51|9.065|9.93|10.24|10.5|10.91|10.8899|10.76|10.11|10.54|10.76|10.79|11|10.8|9.72|9.69
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|9.56|9.2599|9.36|9.49|9.85||9.83|9.85|10.0952|9.875|10.23|10.14|10.59|10.7458|11.02|10.78|10.96|11.04|11.59|11.68|11.8|12.0099|11.65|11.5|11.2|11.01|11.3575|11.15|10.94|10.85|11.02|11.79|11.65|10.73|10.39|10.17|10.12|10.32|10.48||10.23|10.69|11.0499|10.86|10.63|10.325|10.1086|9.32|9.54|9.4|9.7673|9.72|10.36|10.75|10.93|11.02|10.64|10.64|10.22||10|9.5973|7.94|8.17|7.91|8|7.965|8|7.41|7.28||7.46|7.63|7.1817|7.32||7.43|7.16|6.95|6.86|7.61|7.42|7.22|6.95|8.09|8.145|8.19|8.27|8.38|8.05|7.875|7.87|7.9|8|8.145|7.73||7.75|7.74|6.91|6.9|7.03|7.03|7.06|7.01|6.79|7|7.2|7.29|6.72|6.24|6.26|6.2817|6.4|6.22|6.13|5.95|6|6.1|6.22|6.32|6.41|5.92|5.85|5.92|5.94|5.87|5.6|5.59|5.62|5.68|5.65|5.49|5.5697|5.3|5.26|4.99|4.85|4.96|4.97|4.81|4.55|4.64|4.67|4.84|5.23|5.14|5.19|5.12|5.18|4.89|4.78|4.84|4.84||4.995|5.04|5.07|5.05|4.76|4.68|4.9|5.04|5.01|5.29|5.4|5.48|5.445|5.01|5.1|5.115|5.279|5.31|5.4|5.18|5.02|5.07|5.05|5.04|4.67|4.72|5|5.41|5.45|5.16|5.2099|5.33|5.41|5.47|5.36|5.6|5.32|5.39|4.92|5|4.78|4.88|5.0775|5.26|5.52||5.59|5.56|5.62|5.47|5.61|5.75|5.87|6.08|4.81|4.915|5.06|5.04|5.08|4.9495|5.6611|5.21|5.68|5.49|5.0625|5.02|4.57|4.65|4.43|4.44|4.47|4.75|4.85|4.9||4.88|5.13|4.98|4.29|4.2328|3.62|3.62|3.41|3.64|3.71|3.26|3|3.29|3.42|3.23|3.35|3.73|3.86|3.49|3.535|3.46|3.58
01713|48411|/equities/aerie-pharmace|R2000GROWTH|18.96|19|18.28|18.25|18.81||18.36|18.1|18.05|17.67|18.58|18.61|19.05|19.77|19.95|20.13|20.42|20.64|20.9|21.3|21.12|20.57|19.98|20.2999|19.885|19.57|19.96|20.46|19.86|20.35|18.87|16.57|16.76|16.19|16.144|16.8|16.95|17.19|16.96||17.31|17.19|17.57|17.75|17.87|18.16|17.82|17.14|17.35|17.84|18|19.25|19.42|18.44|19.09|17.06|16.775|16.05|15.28||14.56|14.34|14.7|14.71|14.185|14.43|13.9|13.75|13.39|13.7||13.67|13.77|14.14|14.7||14.672|14.83|14.46|13.19|13.27|13|12.96|13.12|12.89|12.58|12.41|13.04|13.01|13.21|12.99|12.9|12.8563|12.7|13.1|13.06||12.855|12.77|12.6|12.38|12.89|13.19|13.09|13.35|13.32|13.37|13.06|13|12.63|11.14|11.2|11.46|11.18|11.03|10.908|10.87|10.42|10.07|10.03|9.99|9.75|9.58|10.2399|11.07|11.79|11.59|11.77|11.61|11.93|12.04|12.38|12.435|12.58|12.55|12.05|12.09|12.05|11.46|11.38|11.75|11.78|12.26|12.16|12.01|12.22|12.0567|11.85|11.9|11.205|11.2|11.67|12.33|12.22||11.85|11.51|11.14|11.02|11.19|11.04|11.33|11.279|11.19|11.52|12.17|12.51|12.83|12.78|13.05|12.87|12.77|12.66|13.23|13.4|13.08|12.14|11.97|12.1|11.96|11.9067|11.8977|12.43|12.625|13.2221|12.52|13.33|13.82|14.15|13.97|14.17|14.01|13.9|13.8471|14.1|13.52|13.42|13.49|14.07|14.26||14.97|14.9|14.88|15.49|15.1|14.82|15.65|16.2|15.97|15.75|15.43|15.43|15.12|14.75|14.6|14.575|15.59|15.55|15.62|15.78|15.48|15.68|15.29|14.89|14.48|14.75|15.34|16.09||16.3|16.2983|16.5|16.451|16.29|15.01|15.1032|15.86|16.53|16.16|16.11|15.9967|16.27|16.39|15.52|15.12|15.48|15.47|15.01|14.94|14.44|14.33
01714|1167959|/equities/bioatla|R2000GROWTH|48.63|50.66|50.61|51.67|53.35||53.725|52.82|54.38|59.19|62.3|64.985|67.63|68.23|69.24|76.63|73.8|70.63|69.49|67.85|68.49|63.935|61.96|57.4|54.99|52.98|52.44|53.43|53.69|56.99|55.82|58.4|56.07|54.86|55.69|57.14|57.73|58.19|53.93||55.68|54.46|51.64|50.625|51.98|47.9|48.24|46.99|46.13|45.32|45.04|45.75|46.24|47.84|47.22|45.98|45.3375|47.5611|48.49||48.1515|49.49|46.8692|41.47|40.3299|38.28|38.43|36.46|33.99|34.76||35.74|35.72|34.88|34.9868||32.99|33.5016|33.49|34.39|37.1|43.86|32.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|45.96|43.97|43.6899|43.85|42.47||40.7|40.63|39.44|40|39.6|38.7|39|40.92|40.94|40.3163|40.76|40.2799|40.47|40.08|39.97|40.29|40.585|38.35|37.0893|37.91|45.5909|42.5|42.5|42.75|41.3|42.55|43.83|46.37|46.75|45.5999|45.52|44.75|45.09||44.8|43.4|43.105|42.9|44.16|41.406|40.22|39.88|38.98|37.21|36.55|36.8899|37.805|38.665|38.61|38.54|39.36|39.3|38.46||37.69|38.14|37.72|36.74|35.76|35.49|36.1|34.76|32.7089|29.43||30.1199|30.12|29.935|30.21||30.05|30.35|29.96|29.74|29.39|28.45|26.74|25.73|25.85|26.75|26.88|27|27.97|26.45|26.5|26.4999|25.97|26.85|27.185|27.05||27.22|27.26|27.48|26.99|26.54|27.235|25.94|24.64|23.945|23.31|22.85|23.1|24.55|24.1544|24.89|24.18|24.4|23.575|22.52|25.85|24.41|22.85|23.55|24.985|24.598|25.875|26.94|26.99|27.2839|27.48|28.04|28.13|27.19|27.87|27.86|28.26|26.735|24.81|22.86|21.85|21.79|21.16|20.26|19.76|19.96|20.3|19.7|18.965|18.44|19.12|18.58|18.23|17.67|19.12|19.7|19.11|18.7335||20.58|21.602|21.85|21.82|21.36|22.12|21.31|21.0321|21.74|21.6|20.98|21.34|21.6|21.405|20.5|19.06|19.67|19.58|20.535|19.75|18.42|19.43|20.255|17.95|14.925|14.3|13.57|12.76|11.57|11.39|11.67|12|11.87|11.42|11.94|12.03|9.98|9.6599|8.42|8.87|8.74|8.8|8.89|8.8|8.57||9|8.74|8.6|8.48|7.75|7.95|8.71|8.915|8.82|9.07|9.07|9.37|8.98|7.94|8.21|8.56|9.81|9.73|9.16|9.08|8.26|8.29|7.47|7.29|7.11|8.32|7.93|6.49||6.02|5.2|5.21|5.11|5.21|5.01|5.05|5.14|5.35|5.5|5.63|5.8|5.74|5.5|5.46|5.44|6.41|6.84|6.15|5|4.35|4.53
01716|16798|/equities/omega-flex|R2000GROWTH|155.77|155.4|157.03|162.32|162.66||162.77|164.255|161.99|164.76|157.06|152.59|153.4|150.44|153.33|153.24|157.64|160.27|157.88|161.415|168.23|165.5|166.25|161.24|162.47|155.91|155.91|157.38|166.4|179.49|178|163.58|159.5|151.48|150.19|154.9999|155.4127|151.27|150.52||151.5|156.8822|155|164.76|172.5|174.94|173.85|182.88|183.41|186.8|193.6|184.99|167.6|159.6|154.01|151.1274|154.8|169.96|151||147.72|149.03|150|151.9|149.81|152.19|159.7959|156.95|151.79|147.035||149.76|147.11|154.33|158.74||164.75|170|174.495|168.75|175.26|171.7717|174.73|170.75|171.575|173.01|166.08|161.02|155.76|153.93|153.8|150.41|147.74|146.35|147.7464|150.25||154.1025|149.97|150.725|145.58|141.68|142.5|140.75|142.2|142.44|152.67|150.34|157.76|156.94|151.8314|156|157.975|159.065|150.45|156.93|157.28|160|164.5|165.95|168.57|171.4575|170.55|172.5|176|181.495|181.28|179.3|183|177.26|171.92|173.51|171.589|167.109|165|162|162.72|163|158.115|144.08|139.9|134.86|130|128.6|131.91|135.2|131.59|134.78|130|129.65|130.49|130.99|131.5|131.15||139.85|141.25|144.32|139.41|133.72|136.2795|135.78|136.7|139.95|139.6|131.99|128.97|126.4613|127.25|127|126.99|128.29|129|130|129.7|125.7|122.99|125|124.89|125.69|123.68|122.46|123.5|120.345|121.8|118.6|117.3|116.51|116|116|118.91|116.745|120|114.82|115|113.25|109.9999|106.74|101.01|104.77||102.5|106|106|106.95|105.44|108.1|105.7|104.9|106.15|115.9999|112.5|109.99|103.69|93.8|100.33|110.89|114.4335|112.45|114.4|115.38|116.36|116.5983|113|111.98|106.6|109|110.88|110||104.91|103.755|99.33|99.1|99.79|95|95|93.5|96.8|100|94.39|91.91|94.13|97.02|96.305|89.787|92.47|91.27|85.07|82.2|82|85
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|28.55|27.8|27.67|26.175|26.2||27.28|26.5|25.4899|28.3699|30.0494|31.9061|33.9|33.98|34.92|33.99|35.75|30.88|26.98|26.55|27.85|27.87|24.74|23.53|23.5|21.87|22.7427|26.53|27.5|27.98|24.49|25.8799|25.47|25|27.8212|27.9|28.5|29|31.986||29.9|26.92|27.21|27.4|27.98|24.4442|20.99|19.29|18.5|18.06|18.79|19.89|19.47|19.77|20.22|20.06|20.19|17.19|17.12||17.4999|19|16.43|16.45|16.01|16.2|16.44|16.4|15.765|16.379||16.8761|16.96|16.98|17.75||16.75|16.95|15.49|15.39|14.6|14.19|13.8|13.77|13.9|15.05|15.61|15.66|14.5|14.1999|12.96|12.33|11.95|11.5|12.08|11.1||10.69|10.7235|10.55|10.6|10.46|10.54|10.7|10.55|10.1|10.35|10.07||10.0706|10.1|10.145|10.05|10|10.08|10.2|9.95|9.91||9.95|9.95|9.88|9.89|10.02|||10.08|10.09||10.05||9.94|9.91|9.96|10|9.95|9.98|9.95||9.94|9.95|9.95|9.98|9.96|10|||9.93|9.97|9.96|9.93|9.94|9.94|10||9.96|9.98|9.95|9.9399|9.9||||9.78||9.84|9.905|9.94||||9.9302|||||||||9.955||||9.92||9.94|||9.92||||10.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|33.72|34.32|35.04|35.04|33.48||31.68|29.76|27.6|29.52|29.64|28.14|29.28|29.76|29.76|29.88|29.52|28.92|27.72|28.32|28.934|29.16|28.68|28.751|27.66|27.18|27.36|28.92|30|29.64|29.759|31.384|31.921|30|33.36|33.96|34.44|36.48|30||29.497|29.64|30.12|30|29.88|28.771|27.48|25.68|25.2|25.2|24.72|23.64|24.828|25.86|26.16|27|27.12|28.44|29.76||30.24|30.24|30.48|29.88|31.8|30.6|28.08|27.84|27.24|26.76||26.04|26.88|27|28.2||28.56|28.56|28.68|27.48|28.08|27.6|26.76|27.48|29.04|29.16|28.98|28.74|27.743|27.24|27.72|27.6|25.68|26.16|25.8|24.36||20.76|19.32|18.24|17.76|18|18.48|18.24|18.84|18.84|18.36|17.28|17.88|15.96|15.24|16.08|15.3|14.76|14.76|14.64|15.84|14.76|15.6|14.88|15.12|14.929|14.94|15.66|15.96|16.2|15.6|16.56|16.44|17.04|16.92|16.68|16.92|16.122|16.2|15.36|15.24|15.24|15.336|15.6|15.36|14.88|15.6|15.84|16.2|16.68|16.44|16.68|17.64|17.04|15.12|15.48|14.28|14.16||14.4|15.36|15.06|15.6|16.08|15.84|15.973|16.08|16.32|16.68|17.28|17.16|17.76|17.7|17.88|18.12|18.96|19.08|18.6|19.8|18.224|18.9|18.72|19.2|17.04|16.38|16.56|18.84|17.28|18.6|18|17.4|17.88|18.35|18.48|17.64|17.04|18|16.8|17.504|18.24|18.48|18.84|19.079|20.4||20.4|20.4|20.64|21.36|23.009|23.64|22.8|23.16|22.56|22.2|21.84|21.48|21.6|21.36|21.48|21.584|22.86|23.46|23.52|22.92|22.68|23.28|23.34|23.28|22.32|22.32|21.96|22.8||23.16|24.84|23.4|22.92|22.2|21.36|21.24|22.32|23.04|24.72|24.48|22.8|23.28|23.88|24.48|23.4|23.4|22.92|26.4|38.52|50.16|56.039
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|31.67|31.57|32.51|32.62|32.68||31.69|31.39|31.24|31.85|31.44|29.86|29.96|30.34|30.59|30.27|30.5|30.99|30.91|30.4|29.63|30.73|29.77|28.63|28.59|27.13|27.55|28.14|28.4|28.53|27.99|29.3|29.37|28.56|28.8|29.03|28.45|28.27|29.4||30.09|30.78|30.02|31.03|30.28|29.1|27.45|27.57|27.4|26.59|26.97|28.1|29.25|31.11|30.81|30.45|30.15|28.98|25.64||25.05|25.08|26.06|24.81|24.74|25.43|25.94|25.05|25.24|25.96||26.48|26.94|26.66|27.65||27.29|27.64|27.56|27.34|28.31|27.26|25.89|25.67|26.1|25.94|25.71|26.25|26.13|26.25|25.78|25.85|25.15|26.27|26.21|26.54||26.51|27.05|26.89|25.71|25.52|25.71|25.33|25|24.95|25.15|24.96|24.71|26.17|25.91|26.14|25.38|23.53|23.05|22.83|23.87|24.21|24.15|24.89|25.45|25.45|26.52|27.07|27.5|27.93|27.67|27.42|27.34|27.59|27.58|26.81|26|26.25|26.74|26.12|25.63|25.15|25.28|25.24|23.82|24.11|25.11|25|24.3|25.16|25.61|26.11|25.19|25.06|24.82|24.68|24.42|23.55||24.31|25.3|25.04|24.89|24.77|24.82|25.35|25.99|26.14|26.21|25.83|25.26|24.99|26.1|25.39|24.5|24.52|24.44|24.65|24.57|23.48|23.8|23.6|23.84|24|24.2|24.18|24.91|25.28|24.93|24.42|25.95|25.61|24.22|23.37|23.63|22.73|22.45|21.34|22.13|21.95|22.61|22.13|19.4|19.63||19.34|19.47|19.46|19.45|18.44|18.88|19.63|20.16|19.32|19.29|19.63|20.88|21.54|20.35|19.46|19.45|20.79|20.57|22.33|21.81|20.76|20.92|20.24|20.34|19.75|20.87|20.3|19.48||18.2|17.78|17.56|17.46|17|15.07|14.38|14.16|15.83|15.75|15.86|14.87|15.15|14.94|14.07|14|15.16|15.64|13.87|12.25|11.15|10.94
01720|986076|/equities/atomera-inc|R2000GROWTH|24.58|25.29|25.4776|26.22|26.6702||26.37|25.27|23.19|24.4272|24.8714|23.92|24.9499|26.23|27.6|26.67|26.5|27.45|28.87|28.4071|26.88|27.7|26.49|25.2|23.4399|23.87|25.6396|29.53|33.51|28.7299|29.49|31.99|31.95|31.57|34.3499|36.8|36.19|38|42||39.11|38.89|46.24|47.09|47.13|43.8|34.9373|35.296|34.59|32.725|30.99|30.91|31.7577|32.79|34|33.2665|33|35.45|36.1999||31.74|31.95|28.75|28.37|30.4094|30.42|27.8|24.96|24.69|17.13||16.5|16.5|15.55|15.3999||14.5|14.55|14.81|14.6|13.25|13.23|12.615|12.65|13.5|11.19|10.44|10.41|10.76|10.82|10.356|10.1216|9.93|10.21|9.4|9.4928||8.89|8.77|9.12|9.2|8.84|9.39|9.63|9.7|9.64|9.87|9.9815|9.88|9.75|9|9.336|9.12|8.85|8.63|9.225|9.46|8.8|9.105|9.65|9.39|9.55|9.6|9.9199|10.1039|10.07|9.91|10.35|10.52|10.95|10.97|10.73|10.55|10.68|10.71|10.66|10.96|10.92|10.83|10.5|10.26|9.8|10.089|10.43|10.7|10.91|10.62|11|11.13|10.4925|10.43|10.47|10.75|9.79||10.7173|10.8|11.4647|12.95|13.3|11.08|11.2|11.42|11.8033|12.529|12.153|12.3|11.64|11.5|11.9|12.1|11.42|11.98|12.1|12.48|12.55|12.92|11.8|11.74|11.7|11.85|11.45|11.08|11.4419|11.45|10.82|11.1901|11.5|11.12|11.1174|10.2158|9.58|9.049|8.86|9.1|8.69|8.89|9.0499|9.07|9.15||8.9332|9.11|9.275|9.7708|10.49|10.73|10.74|11.03|11.25|10.93|10.42|10.37|9.3|9.35|8.626|8.85|9.38|9.325|9.34|9.8399|9.5|9.62|9.3|8.86|9.1899|9.1|7.95|8.95||8.4699|9.1995|7.65|7.74|7.8|7.45|7.23|6.22|6.74|5.6463|5.8603|5.7374|5.85|5.35|5.24|5.25|5.76|6.1104|5.3|5.2499|4.66|4.6999
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|12.36|12.525|12.655|12.98|12.99||12.6|12.21|12.43|12.705|12.85|12.51|12.88|12.99|12.89|13.09|13.115|13.285|13.065|13.105|13.13|13.16|13.23|13.25|13.17|12.82|13.1|13.28|13.5|13.18|13.25|13.64|13.4|13.46|13.22|13.5|13.45|13.425|13.48||13.54|13.66|13.65|13.5|13.5|13.52|13.09|13.4|13.69|13.27|13.51|13.31|13.8|13.65|13.48|13.455|13.55|13.52|13.6||13.6|13.54|13.99|13.93|13.505|13.3|13.4|13.14|12.96|13.46||13.35|13.85|13.98|13.81||13.81|13.66|14.17|12.87|13.53|13.34|12.87|13.38|14.725|15.36|14.42|14.16|12.6989|12.6|10.67|10.47|10.39|9.51|9.8128|9.73||10.31|10.8879|10.8767|11.54|11.065|11.94|10.6|10.6099|10.6|10.72|10.58|10.52|10.45|10.38|10.7|10.88|11.27|10.79|10.35|10.35|10.38|10.36|10.36|10.38|10.45|10.37|10.36|10.38|10.38|10.36|10.37|10.3572|10.36|10.4|10.37|10.36|10.38|10.415|10.41|10.45|10.48|10.48|10.48|10.5|10.515|10.55|10.57|10.6|10.65|10.49|10.505|10.38|10.39|10.38|10.4|10.41|10.36||10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.38|10.4|10.34|10.34|10.34|10.35|10.365|10.38|10.38|10.44|10.39|10.4|10.4|10.45|10.45|10.45|10.47|10.437|10.78|11.01|11.15|11.02|11.4489|11.3|11.49|11.09|11.15|11.14|11.19|11|11.2499|10.99|11.45|12.1|10.995|10.84|10.9|11.0999||10.86|10.9149|10.92|10.7|10.7|10.7|10.7|10.5832|10.75|10.5776|10.66|10.45|10.5|10.4336|10.5|10.39|10.39|10.4|10.85|10.56|10.37|10.37|10.385|10.665|10.68|10.32|10.31||||10.34||10.28||10.35|10.31||||10.32|10.32|10.32|10.34|10.35|10.34|10.34|10.34|10.34|10.34|10.33|10.33
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|35.48|37.32|38.17|39.85|41||40.6|40.12|38.01|38.64|40.16|41.42|43.135|47.2|50.33|48.97|50.51|52.245|53.68|53.79|54.742|56.63|54.98|57|55.6299|57.89|60.76|60.855|64.14|62.17|61.1|61|61.345|60.95|60.52|62.56|59.74|61.94|60.845||62.81|62.68|65.79|68|67.125|63.17|63.55|62.565|63.525|61.96|63.58|63|65.99|69.52|68.52|67.61|69.7499|71.58|71.09||68.285|66.29|59.4|60.39|61.21|62.42|61.56|59.89|60.1637|61.72||62.5121|61.62|61.57|62.98||60.305|61.87|63.22|61.85|64.54|60|56.93|58.3291|58.8899|53.48|52.65|52.32|52.13|50.55|50|48.97|49.6112|53.8188|53.44|53||50|49|48.76|49.01|43.44|44.61|46.1|45.5|48.99|45.9593|46.82|47.305|43.69|41.08|42.11|42.5|39.975|38.65|39.52|40.08|40.9|41.5608|40.53|40.9962|39.6064|38.71|39.15|39.84|40.7|39.06|39.57|40|39.8|38.93|38.48|38.29|36.79|35.45|34.94|35|34.32|35.99|35.92|34.77|34.41|35.99|35.31|36.575|37.88|34.96|34.89|34.52|35|33.385|32.94|31.98|30||28.94|28.62|28.86|29.07|29.74|30|29.44|29.43|29.09|28.4887|28.89|28.93|28.54|28.73|29.16|29.5|28.83|28.97|29.22|28.4|27.19|26.91|26.63|26.23|25.71|25.56|26.31|26.75|26.6654|26.26|29.06|29.85|28.86|29.21|28.8|27.46|25.6141|24.68|23.54|24.065|23.42|23.62|23.765|23.26|23.54||23.69|23.8|24.05|24.12|23.82|23.73|25.105|25.5|24.01|23.77|24.13|23.5599|24.205|23.66|24.305|25.02|27.3093|27.18|26.61|25.8968|26.92|27.08|25.94|27.99|27.81|28.52|28.04|30.04||30.39|29.4399|28.62|27.67|29.23|25.3|25.03|25.32|25.86|23.75|23.655|22.36|23.51|23.25|21.34|20.8593|23.34|23.92|23.95|24|22.87|22.27
01723|101902|/equities/aldeyra-the|R2000GROWTH|12.6|12.78|12.84|12.83|12.85||12.66|11.95|11.5|11.2|11.38|11.35|11.655|12.2947|12.55|12.12|12.39|12.33|12.2585|13.09|12.63|12.16|12.14|11.86|11.38|11.24|12.12|12.6|12.5|12.83|12.33|12.33|12.58|11.75|13.07|13.35|13.49|14.3299|14.52||13.19|12.3|12.5|12.6178|13.2|12.75|12.45|11.69|11.77|11.99|11.6|12.065|11.562|12.37|12.572|12.48|13.11|13.475|14.6178||13.6|12.4|10.97|12.7496|10.4586|10.45|8.54|6.9|6.89|7.04||6.94|7.01|7.0876|7.26||7.4429|7.72|8.2|8.25|7.75|7.62|7.5|7.12|7.34|7.33|7.3225|7.29|7.425|7.3|7.41|7.18|6.88|7.17|7.18|7.092||6.9|6.85|6.9|7.02|6.84|6.8|6.8|6.78|6.98|7.04|6.78|6.82|6.93|6.98|7.12|6.92|6.84|6.63|6.96|6.6093|6.84|7.31|8.1|7.71|7.68|7.64|7.9792|8.7|8.49|7|7.24|7.25|7.09|7.15|7.33|7.37|7.45|7.32|7.24|7.51|7.79|7.63|7.24|7.15|6.8464|7.26|7.3|7.335|7.49|7.2257|7.2|7.33|7.3301|6.99|6.96|6.47|6.01||6.15|6.3|6.46|6.63|6.79|6.94|6.9299|7.15|7.04|7.39|7.55|7.22|7.14|7.1801|7.14|6.775|6.85|6.91|6.96|7.535|7.36|7.2|7.71|6.89|6.57|6.95|6.93|6.68|6.95|7.06|7.15|6.6|6.75|6.7|6.85|7|6.51|5.89|6.05|5.32|5.55|5.44|4.38|4.56|4.2299||4.34|4.245|4.33|4.53|4.56|4.19|4.32|4.39|4.53|4.725|4.74|4.9|4.97|4.75|4.72|4.73|4.98|5.08|4.95|4.99|5.23|5.1|5.24|5.26|5.215|4.96|4.32|4.5||4.32|4.75|4.92|4.38|5|4.76|3.9|3.88|3.98|3.07|2.9387|3.03|3.05|3.2|2.91|3.08|3.4394|3.54|3.11|2.71|2.76|2.79
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|10.44|11.13|12.59|13.64|8.52||9.05|8.9|10.73|11.54|11.97|11.8645|12.66|12.78|13.53|13.49|13.25|13.65|14.05|14.61|13.82|13.65|12.3594|11.8|10.26|10.45|11.62|12.89|13.67|13.15|12.63|13.84|13.3299|13.05|15.09|15.2989|15.28|16.01|17.01||17.24|18.49|19.51|19.5399|20|19.25|19.1596|19.52|19.42|19.25|18.49|19.21|19.69|20.86|19.75|20.1|20.17|20.5|21.99||23.35|23.16|23.15|19.6|20.49|21.6|21.48|22.23|21.98|23.2255||25.15|32.73|31.13|38.8999||37.75|29.79|27.1|25.21|22.19|19.99|19.3238|20.38|22.53|23.6|21.425|21.88|18.55|17.9881|18.38|16|14.95|17.13|19.24|17.48||14.48|12.2396|11.7|10.91|10.65|10.49|10.35|10.35|10.22|10.185|10.175|10.2|10.25|10.16|10.2014|10.1998|10.17|10.15|10.12|10.12|10.16|10.22|10.23|10.29|10.3|10.31|10.29|10.38|10.4|10.38|10.52|10.6|10.6799|10.55|10.4592|10.4|10.59|11.04|11.88|10.66|10.75|10.75|10.8|10.7|10.7|10.8|10.9|10.85|10.88|10.87|10.88|10.495|10.4|10.42|10.5132|10.4|10.4||10.39|10.36|10.24|10.2|10.195|10.205|10.2|10.22|10.24|10.2|10.2|10.2225|10.22|10.2699|10.3|10.3|10.205|10.3|10.25|10.23|10.25|10.3|10.2687|10.37|10.31|10.32|10.36|10.45|10.42|10.5|10.55|10.5299|10.54|10.5|10.5|10.45|10.5|10.4|10.32|10.43|10.3|10.25|10.265|10.2|10.2499||10.33|10.3|10.3|10.25|10.22|10.17|10.23|10.23|10.31|10.18|10.15|10.15|||||||10.05||10.01|10|10.05|10.0104|||10||||||9.9786|||9.951|9.98|||||10.01|9.96||9.98|10.09|10.05||10||9.98
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|28.17|27.77|28.46|28.34|28.54||27.86|28.35|28.23|28.91|29.22|28.1|28.25|28.34|29.07|29.275|29.77|28.92|28.94|30.35|30.83|30.21|29.9|29.73|29.59|27.87|26.75|27|27.17|26.91|27.16|28.24|28.17|26.92|26.93|25.65|27|29.29|27.765||27.43|27.1|27.46|27.65|26.63|25.88|25.55|24.79|24.34|23.76|24.53|24.73|25.65|25.85|25.67|25.31|25.4|26.22|25.97||25.63|25.89|24.97|24.9|24.08|25.75|25.615|26.01|25.2|25.32||24.94|24.75|24.24|24.36||24.5|24.44|23.67|22.79|23.62|23.85|24.63|24.78|23.43|23.285|23.72|24.76|24.29|24.345|24.16|23.46|23.81|23.79|23.39|23.45||23.895|23.4|22.71|21.68|22.05|22.116|22.47|23.38|22.16|21.63|21.76|21.69|20.89|19.14|19.01|22.325|23|22.43|22.345|22.28|22.935|23.29|23.54|24.22|24|23.4299|23.31|23.48|23.23|22.7|21.9575|20.32|20.05|20.12|20.16|20.04|20.23|19.93|19.52|19.64|19.85|20.2|20.39|19.75|19.91|18.99|19.075|19.69|20.65|19.87|19.9|19.35|19.49|16.82|17.165|17.23|18.01||18.48|18.37|18.175|17.85|18.025|18.05|17.96|18.24|18.15|17.86|17.24|17.73|18.155|18.02|18.09|17.89|17.83|17.94|18.13|17.705|17.38|17.59|16.9|15.43|14.77|14.59|15.025|14.72|14.64|14.38|14.275|14.27|13.91|14.04|14.04|14.31|14.2|14.22|13.57|13.5|13.19|12.84|13.2435|13.39|14||13.9|14.08|13.83|14.19|13.28|13.31|13.3|13.85|14.082|14.68|14.62|14.7|15.0769|14.37|14.55|14.75|15.38|15.39|15.6799|15.32|14.465|14.05|13.595|13.35|13.21|14.26|14.2|12.99||12.54|12.65|11.79|11.67|12|12.14|12.39|13.2036|13.6925|14.7572|14.72|13.5|15|16.15|16.79|17|18.19|18.73|17.29|16.35|15.42|15.14
01726|102083|/equities/22nd-cntry|R2000GROWTH|56.548|56.7|55.209|55.35|55.632||54.375|51.75|45.525|47.25|48.15|45.641|48.3|51.3|51.3|48|48.9|43.875|45.6|47.25|50.7|41.97|37.275|36.15|37.5|36|39.6|48.3|50.25|52.8|54.6|60.075|60.9|63.9|69.9|62.1|62.4|62.4|63.9||63.45|56.25|64.2|50.1|46.5|46.5|45.903|42|40.5|38.55|39|40.05|41.1|41.55|42.45|42.6|40.05|40.35|43.35||43.5|44.775|43.5|43.95|40.5|39.9|40.8|41.4|34.5|34.5||34.95|36.75|33.45|34.8||35.849|37.05|36|35.7|35.4|36.3|38.1|38.55|46.95|42.45|33.75|28.35|29.25|24.9|26.25|26.25|24.45|24.3|25.35|24||23.1|23.1|22.65|27|22.5|22.8|16.05|14.1|12.255|12.75|13.122|13.05|13.755|13.635|13.643|11.4|11.7|11.515|11.177|11.092|11.565|12.3|13.052|13.198|13.188|13.649|13.799|13.948|14.025|14.332|13.8|12.027|12.075|11.82|11.175|11.175|10.935|11.1|10.8|10.044|9.956|9.944|9.662|9.99|8.847|8.787|8.848|8.796|8.977|8.847|9.15|9.225|8.76|9.149|9.068|8.723|9.105||9.174|9.688|9.592|9.598|9.598|9.674|9.816|9.998|9.711|9.763|9.975|10.483|10.386|9.637|9.747|10.275|11.588|10.8|11.061|11.248|11.252|11.37|11.653|11.878|12.113|12.372|12.45|12.3|12.448|12.3|12.669|12.45|11.973|12|12.299|12|12.059|11.925|11.55|11.775|11.774|12.45|12|12|11.7|0.737|11.549|12|12.15|11.925|11.85|11.678|11.988|12.912|12.298|12.443|12.9|13.77|13.441|13.05|13.387|13.8|14.7|15|15.6|12.443|12.335|12.3|12.149|12.219|12.435|12.6|12.897|13.2||13.35|12.15|12.188|12.435|12.423|11.704|11.25|11.67|12.098|12.435|12.392|12.75|13.001|13.5|13.393|14.85|14.924|15.15|16.2|15.75|14.7|11.55
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|49.5|50.449|51.39|51.3|50.99||50.87|50.92|49.9477|48.92|48.68|48.29|48.88|51.82|56.52|58.79|60.12|59.5117|61.2199|60.15|60.18|60.95|61.19|63.71|63.15|64.69|61.53|61.77|59.84|60.17|44.46|38.88|38.96|39.82|41.49|38.98|37.07|36.4|36.68||38.08|39.54|38.29|36.07|36.99|36.87|39.59|39.25|38.1294|37.08|34.87|32.03|32.9625|33.32|32.86|33.9086|34.2|34.88|35.53||35.06|36.41|36.358|36.65|35.97|36.99|38.33|38.65|36.94|38.18||38.5217|39.23|40.14|40.24||38.79|38.77|38.34|38.61|39.36|39.64|38.25|36.37|37.85|35.345|36.44|38.49|34.78|35.65|34.67|32.52|31.73|30.83|31.78|32.14||31.9|32.24|29.97|28.2482|28.1|28.455|25.79|25.76|24.72|24.4099|25|24.73|26.49|23.7399|23.1|21.5|21.0944|20.04|20.6235|21|19.58|20.06|20.3|20.47|19.98|19.66|19.96|20.67|21.25|20.68|21.072|21.46|21.31|21.66|21.3|21.23|22.3|22.28|21.63|21.46|21.77|23.74|24.31|23.04|22.79|26.35|26.12|25.51|26.79|26.62|27.88|29.06|32.09|33.816|35.27|35.65|32.61||33.5|34.51|34.55|32.6099|32.6|33.23|32.4676|34.55|32.78|33.43|29.57|30.19|30.56|29.21|23.9|24.33|24.86|25.74|27.5|26.72|26.45|17.08|17.21|16.77|16.08|15.45|15.72|15.73|15.52|15.96|16.4|16.85|17.31|16.78|16.69|17.58|18.13|17.84|16.71|17.68|16.99|17.22|17.66|17.8|18.54||18.2117|18.96|18.98|19.42|20.27|20.53|20.79|21.46|21.72|23.46|22.39|27.91|27.94|24.64|22.3899|23.86|32.4|34.8|35.8|31.6|27.4|27|25.6|26|25.8|25.2|26.15|26.2||25|25.4|26|25.8|24.4|22|21.8|23|23.6|23.4|23.8|22.95|23.4|24|23|24.6|25.4|29.6|29.4|25.2|22.6|22.8
01729|16338|/equities/integrated-electr|R2000GROWTH|53.97|53.921|54.25|54.94|54.97||53.44|50.625|50.49|50.255|49.15|46.92|48.27|48|48.44|48.46|48.19|46.77|47.94|50.425|51.1693|52.09|52.92|53.6097|55.3|52.03|50.24|50.21|49.975|49.43|46.93|48.68|48.74|46.46|46.3333|46.12|46.5|46.35|47||47.5304|48.44|50.349|50.24|50.43|50.85|49.08|48.48|49.1589|46.65|46.7499|47.546|46.43|48.6|49.72|49.97|49.7|50.4197|49.69||48.22|49.29|48.92|49.29|49.2362|50.57|51.09|50.5673|45.77|46.7687||47.5512|48.9152|47.61|48.805||49.0716|49.85|48.84|48|48.94|48.25|47.08|45.88|45.68|44.84|44.09|43.265|42.21|42.15|40.46|39.59|37.88|37.39|37.58|37.7||37.9469|38.34|37.995|37.7|38.32|38.99|38.6|39.57|39.22|38.26|38.33|38.12|36.6|35.73|35.7|34.16|34.28|32.935|32.5|32.7399|32.83|34.63|35.675|36.3882|36.9999|38.9899|39.45|39.11|38.62|37.395|37.6|37.79|38.12|38.51|39.45|38.81|37.8|34.8099|33.025|32.76|32.35|31.81|31.44|30.41|30.57|31.99|33.9326|34.85|35.89|35.87|36.4675|34.75|33.7|32.76|32.36|32.83|32.28||29.4|29.7|30.27|29.6|29.17|29.35|29.62|29.42|29.77|29.8277|29.3758|29.33|29.45|29.4799|29.43|29.7|29.951|30.0145|28.89|27.97|27.48|24.48|24.12|23.81|24.53|23.895|24.16|24.38|24.57|23.92|24.17|24.6282|24.83|24.42|23.9491|23.88|22.86|23.07|21.26|21.51|20.428|20.52|21.46|22.11|22.47||22.45|23.2|23.57|23.2465|22.34|22.32|22.1|22.58|21.85|22.13|22.26|22.83|23.03|22.33|22.5|22.99|24.305|23.61|24.2704|24.05|23.45|23.95|24.04|24.07|23.6649|24.88|24.63|24.23||23.11|23.42|23.41|23.34|23.09|21.29|20.07|20.65|21.42|22.51|22.57|21.635|21.35|21.92|19.81|19.66|20.02|20.32|19.24|18.34|17.73|17.92
01730|1053090|/equities/funko-inc|R2000GROWTH|24.5|24.02|23.58|23.04|21.58||25.07|19.91|19.64|20.98|20.9133|21.135|24.7182|21.17|17.5|17.74|18.41|18.76|18.9|19.73|18.6319|15.37|14.87|14.39|14.09|13.54|13.73|14.3|14.39|14.08|14.06|14.28|13.22|12.85|13.36|13.49|13.46|13.74|13.2||13.16|13.26|13.57|13.8|14.47|13.72|13.37|12.907|13.19|13.24|12.64|13.17|14.5358|12.53|12.65|11.74|12.15|12.3|12.03||12.49|13.45|11.4|11.43|10.6|10.75|10.93|11.05|10.5|10.47||10.79|10.87|10.8|10.99||11|11.12|11.32|11.29|11.89|12.48|11.94|11.355|10.6|10.5736|10.74|10.94|11.3|11.15|11.09|9.5|9.57|9.08|9.44|9.5||9.72|9.573|9.39|8.7271|8.99|8.96|8.52|7.97|7.34|7.54|7.99|8.03|7.1|7|7.14|6.85|6.83|6.71|6.6592|6.9586|7.18|7.36|6.69|6.76|6.07|6.1967|6.28|6.28|6.38|6.29|6.27|6.24|6.29|6.28|6.2485|6.25|6.24|6.05|5.75|5.9565|5.985|5.8|5.9|5.84|5.86|6.09|6.09|6.27|6.43|6.5384|6.45|6.29|6.15|6.35|6.42|6.25|6.33||6.15|6.505|6.72|6.06|5.9462|5.9987|6.05|5.95|5.8199|5.83|5.7238|5.75|5.88|6.01|6.39|6.47|6.2959|6.22|6.34|5.83|6.23|6.46|5.88|5.75|5.685|5.69|5.73|5.9519|5.92|5.76|6.02|6.19|6.36|6.5|6.04|6.17|6.45|7.1|6.44|5.41|5.39|5.11|5.4827|5.53|6.11||6.2|6.06|5.9699|5.81|5.79|5.76|6.03|6.13|5.88|6.1156|6.16|6.43|6.69|6.5|6.84|6.47|7.188|7.53|7.7787|7.5|6.5|6.31|6.04|6|5.76|6.1388|5.88|5.44||4.93|4.98|5.21|4.935|4.97|4.4|4.34|4.51|4.885|5.37|5.19|3.9575|3.835|4.23|4.14|4.2793|4.41|4.21|4.2|3.77|3.73|3.78
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|44.08|43.79|44.11|44.42|45.48||45.63|44.63|44.215|44.778|45.92|45.44|44.815|45.54|46.95|47.72|49.24|48.84|51.18|50.4|51.29|49.535|48.96|48.75|47.82|46.74|47.26|49.53|50.08|51.66|52.13|52.5|49.74|48.27|49.03|50.86|50.31|51.8|53.74||55.18|56.15|56.52|57.65|55.84|53.34|50.75|50.36|50.91|48.58|49.51|49.32|49.21|50.5|51.27|52.91|54.97|55.33|59.82||60.5|59.24|56.8|55.1|53.7|54.94|55.13|55.43|52.69|54.44||54.74|55.47|55.65|55.51||54.86|54.8|58.53|58.97|58.5|53.14|53.7|53.76|53.19|53.47|54.31|56.89|57.68|58.63|59.255|60.11|59.9|57.9|54.3859|55.5894||56.1403|56.9539|54.9962|54.1622|53.6486|53.3011|51.9027|52.9028|51.1908|51.2501|50.8602|50.6738|53.3943|49.5338|49.0719|47.9362|47.4276|45.7369|47.3006|49.4533|47.6989|48.5465|49.1016|50.4449|49.9618|49.572|51.106|51.3179|51.5509|50.6144|50.7924|51.0212|50.3856|51.8603|50.945|50.8094|50.9619|50.1441|48.6651|48.5888|50.072|49.1567|49.055|47.4277|48.2668|48.9448|48.4575|47.7922|48.3346|48.5804|49.8601|50.3008|50.0381|51.0636|51.445|47.2964|47.487||47.9193|49.1482|48.7668|48.7753|48.6821|49.5296|49.4364|48.9109|49.7076|49.3347|49.1313|49.0974|48.5973|48.521|49.9915|49.8432|50.3941|50.767|49.8008|48.6227|46.3514|46.3853|45.8683|44.8724|44.9614|44.8173|47.3859|47.6311|39.5288|39.0626|38.5032|38.7066|37.8591|37.5328|36.4819|37.8675|38.2024|38.5314|36.5963|38.0371|37.8083|37.4269|37.3421|37.6303|39.1813||40.1898|39.4694|39.4101|39.6898|37.6388|37.4947|37.2913|37.9778|37.5625|37.9947|38.2151|38.5202|39.3169|37.5964|38.1473|37.215|41.4526|42.4527|42.0438|41.673|37.4947|33.9351|33.0113|31.8544|32.0027|32.6892|33.4604|31.4264||28.9601|29.3754|29.0957|28.6041|29.0533|26.9429|27.4515|27.6294|29.4347|30.1127|30.8755|29.4686|25.4937|27.2396|26.4429|25.9259|27.2396|27.8837|24.4766|23.2477|22.1375|21.1628
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|31.975|31.88|32.24|33.35|33.66||32.15|31.965|31.82|32.1|31.45|30.43|30.7|30.825|33.02|33.044|34|34.33|34.61|32.37|33.18|32.64|31.8956|31.67|31.38|29.545|29.63|30.03|29.1|29.3|28.13|27.98|27.6785|28.41|29.04|28.28|27.39|27.82|28.37||28.24|28.51|29.13|29.38|28.6299|29.09|29.7|28.165|27.89|27.15|27.64|28.88|30.405|31.3|30.63|29.12|28.25|27.94|27.93||27.8|27.99|28.4|28.47|28.08|28.72|28.8|28.79|26.82|27.199||27.08|27.27|27.57|27.94||27.84|27.84|28.19|28.14|28.35|28.05|27.64|27.345|29.55|29.9|29.92|29.88|29.4872|29.5|29.66|29.15|29.03|28.86|29.55|30.2403||30.42|30.4|29.79|28.7556|29.2|30.15|29.78|29.41|30.98|30.73|29.81|29.8|31.23|29.01|29.27|28.85|28.51|27.22|29.52|30.52|26.51|28.02|27.93|28.04|28.52|28.05|28.9578|28.68|28.67|28.57|27.93|27.87|27.79|28.49|28.42|27.32|27.84|27.61|26.46|26|26.82|27.05|27.14|26.16|26.43|26.57|25.69|26|26.89|26.83|27.35|26.9|27.41|27.91|27.81|27.39|26.9||27.5|27.77|27.995|28.08|27.85|27.81|27.68|27.458|27.48|27.44|26.94|27.02|27.02|27.29|27.09|27.1|27.3|28.07|27.36|27.11|26.64|25.94|26.09|25.94|25.12|25.59|25.825|25.935|26.69|26.93|27.135|26.39|24.64|24.46|24.52|24.31|23.6|23.75|22.72|22.78|22.47|22.09|22.6|22.56|22.66||22.36|22.24|21.925|21.3|21.29|21.01|21.37|21.28|21.505|22.97|22.55|22.555|22.27|20.89|21.78|21.6|22.57|22.32|23.21|23.42|22.08|22.05|21.27|21|21.23|21.75|21.31|20.12||19.275|19.13|18.85|18.34|17.25|15.57|15.32|16.47|17.53|17.63|17.52|17.14|17.18|17.04|17.045|17.31|17.75|18.4|17.465|16.68|16.15|16.03
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|16.46|16.88|17.18|17.96|18.08||17.48|16.26|16.19|16.54|16.94|17.05|17.085|17.47|18|17.63|18.25|18.325|18.36|18.7282|18.48|18.94|18.74|18.74|18.58|18.49|18.92|19.51|20.28|20.16|18.96|19.685|19.34|19.65|20.37|21|21.49|22.07|22.97||23.16|23.74|24.29|24.38|24.12|23.73|22.4861|22.23|21.3|20.5|19.6281|20.89|19.96|21.5999|20.16|20.17|21.2275|21.96|22.02||21.28|20.83|19.88|18.685|18.98|18.82|18.5|19.28|27.13|27.2766||27.12|27.58|29.09|27.91||27.94|28.2|27.67|26.83|25.98|25.66|24.79|25.1|26.36|24.95|24.66|25|24.81|24.45|24.13|24.325|25.35|26.39|26.71|25.24||25.88|26.29|24.23|23.67|23.58|24.1|24.23|23.87|22.685|22.68|22.66|23.37|24.08|23.5|24.6899|21.96|20.27|18.58|19.0977|18.13|18.34|19.394|19.57|18.75|18.79|18.45|17.48|18.28|18.9|19.2784|19.85|19.71|19.89|19.52|19.8|19.57|19.02|18.49|18.68|18.83|19.44|19.33|19.91|19.61|19.603|21.06|21.585|21.93|24.71|25.29|26.64|23.9|24.6|19.25|18.95|18.46|17.98||17.2|18.68|18.7|19.31|19.4|18.72|18.36|18.39|18.455|17.89|18.6199|18.67|18.76|19.59|19.5|18.745|18.92|19.08|21.01|21.18|21.35|21.04|21.23|20.845|20.72|20.09|20.62|20.175|20.48|21.545|21.89|23.24|22.48|23.8599|23.49|23.445|22.16|22.63|21.32|22.1|22.84|23.65|24.97|23.7|22.4194||23.145|23.45|24.07|23.4|23.915|23|22.97|24.04|21.86|22.08|21.86|22.22|22.59|21.51|20.01|20.39|20.67|20.61|20.91|21.78|20.93|22.27|22.3|23.15|23.37|20.7|19.51|11.11||10.2|10.49|10.5|10.25|10.71|10.29|10|10.23|10.56|9.88|10.15|10.2|10.06|9.74|8.965|9.03|9.75|10.42|9.535|9.34|9.18|9.47
01734|940835|/equities/marinus-pharma|R2000GROWTH|15.7|15.5|15.44|16.09|16.295||15.9|15.51|14.5|14.57|14.6|14.74|15.36|16.39|16.78|16.64|16.6355|16.11|15.95|16.25|17.465|19.12|20.04|19.12|17.67|16.59|16.6764|16.852|16.33|16.2|15.59|15.39|14.85|14.41|15.21|15.26|14.92|15.03|15.5||15.405|15.29|15.5|15.25|14.5|13.81|14.35|14.5|13.48|12.76|13.07|13.315|13.58|14.43|13.88|13.66|13.29|12.77|12.9||13.1|13|13.8|12.3|12.59|12.68|12.49|12.4|12.43|12.43||12.3|12.53|12.2617|12.79||12.89|12.9|13.07|13.03|13.57|13.56|13.62|13.59|13.64|13.89|13.62|14.08|14.34|15.7|14.9576|15.1|15.7|17.14|16.2148|15.5||14.815|15.14|16.3|15.63|14.86|15.44|14.5|15|15.16|15|14.75|14.41|14.1|14.02|14.1442|14.26|13.93|13.28|13.49|13.49|13.42|13.82|14.135|14.8199|14.4|14.15|15.45|15.6|15.3|15.71|15.3831|15.44|15.15|15.34|16.1|15.52|15.06|13.9|12.9799|13.09|13|11.9064|11.73|12.98|11.88|13.08|12.88|13.8|14.76|13.64|12.84|16.28|8.6|8.4|8.2|7.84|7.64||7.52|7.56|7.7196|8|8.32|8.32|7.4|7.84|8|8.8|8.72|8.12|8.2|8.08|7.68|7.2|7.28|7.4|7.6|7.4|8|8.4|7.08|7|6.92|6.9852|7.52|6.6|6.76|7.12|7.16|7.686|7.72|7.64|7.86|8.28|7.44|7.88|9.12|9.6|9.72|10.48|10.14|10.4|10.72||10.86|11.16|10.34|10.92|10.8|10.8|11.12|11.4|11.04|11.36|11|11.924|14|10.16|10.08|10.4224|10.96|11.44|11.68|11.16|11|10.5648|10.6|10.76|10.8|12.64|13.16|13.64||12.24|12.8|11.68|12|10.68|9.44|8.76|9.6|9.44|8.76|8.48|8.76|8.72|8.08|7.88|8.2|8.68|8.84|9|8.64|8.08|7.92
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|21.07|20.59|20.53|21.36|21.68||22.67|21.2781|20.1|19|19.67|19.81|20.95|21.94|22.48|21.53|21.08|21.92|22.525|22.68|22.195|22.76|21.84|20.86|19.3499|19.27|18.71|19.98|21.6|21.24|19.62|20.5|21.265|21.82|24.45|25.5|24.39|25.09|27.52||26.71|26.95|29.14|29.9|29.89|27.77|26.8493|27.49|27.48|25.2|24.59|24.7|23.95|25.35|24.94|24.28|25.91|26.93|25.7677||26.695|27.96|26.93|27.36|27.47|29.225|28.315|26.79|25.225|25.81||26.53|26.39|24.76|25.14||25.87|27.3699|26.94|25.9|25.7577|25|25.83|25.98|26.1|25.66|25.29|26.66|25.9|26.72|26|26.1|26.55|28.58|29.44|29.93||31.06|33.91|35.71|34.8|35.075|38.5|38|35.25|35.65|35.29|34.73|33.965|35.89|36|35.77|33.42|30.99|29.7|29.7|30.11|29.67|30.59|30.98|30.46|29.25|31.8742|33.37|34.92|34.22|32.78|35.023|34.34|32.92|32.25|32.44|30.6|30.88|29.69|28.58|28.4|29.24|29.46|27.1|26.49|25.96|26.49|26.81|26.57|26.24|27.38|27.84|28.31|27.79|25.51|25.43|24.98|24.45||24.55|26.14|26.09|27.18|27.23|25.18|25.37|24.87|25.34|24.89|26.41|25.78|27.78|27.43|26.93|29.55|31.14|24|23.63|31.57|4.745|4.49|4.38|4.3|4.28|3.86|4.07|4.2|4.34|4.31|4.36|4.78|4.82|4.92|4.95|4.83|4.7|4.61|4.25|4.85|5.54|6.1892|6.75|5.71|5.52||5.23|4.9|5.28|4.95|4.995|5.08|5.1415|5.1199|5.02|5.351|4.88|4.89|4.9498|4.6699|4.68|4.56|4.78|4.87|4.92|4.92|5.03|5.44|5.46|5.66|5.69|6.13|6.31|6.585||5.56|5.58|5.5699|5.51|5.07|4.69|4.72|5.124|5.53|5.59|4.9|4.4|3.89|3.97|3.74|3.7|3.99|4.2|4.08|4.29|3.72|3.94
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|29.49|28.6536|31.5|29.65|30.42||30.9|29.73|28.57|30|31.82|31.88|35.06|33.46|34.135|35.83|38.795|38.69|40.925|40.12|41.5|40.52|39.81|39.927|39.81|41.25|41.54|41.8|43.38|43.005|42.15|41.26|41.29|43.307|46.76|46.65|45.89|47.495|45.5||45.25|48.5|52.14|53.8765|52.59|51.4175|49.6|48.35|48.39|59.5699|49.99|49.5899|49.97|50.57|51.34|51.715|49.6|51.945|50.28||48.48|48.59|50.11|46.49|42.86|42.8|43.325|44.4|44.88|52.7268||53.5|54.09|55.61|58.49||60.5162|56.59|53.91|46.64|42.91|38.655|37.76|35.595|41.82|41.49|41.07|34.86|32.91|34.67|34|33.77|35.12|39.03|37.05|36.97||35.91|35.815|35.38|33.1031|31.9|34|34.43|33.5|30.45|28.92|27.99|24.77|27.745|28.2|29.465|29.61|28.58|27.245|25.89|25.4784|25.57|25.72|23.98|22.29|21.95|22.165|21.16|20.49|20.27|19.715|20.49|20.14|19.9|22.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH|12.48|12.38|12.57|12.826|13.45||13.73|13.83|14.35|14.36|14.3244|14.08|14.24|14.51|14.52|14.06|14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|21.89|21.88|21.88|21.45|20.64||20.47|20.4799|20.66|20.65|20.5|20.16|20.69|20.7199|21.2125|21.18|20.94|20.68|20.51|20.68|20.8799|21.01|21|20.94|19.65|19.53|19.2|19.13|18.53|17.52|17.615|18.09|19.14|18.3168|18.69|19.29|19.23|19.34|19.99||20.17|20.5|21|20.74|20.745|20.15|20.11|19.64|19.88|19.09|18.79|19.75|19.45|19.175|18.625|18.56|18.12|18.95|18.72||18.9104|18.37|17.47|17.35|17.9897|18.07|17.28|17.8|17.8562|17.83||17.98|18.1459|18.35|19.01||19.01|19.25|19.4|19.27|20.15|19.29|19.95|19.81|19.68|18.96|18.89|18.37|18.21|17.435|17.29|18.05|17.72|17.28|16.76|17.04||17.93|16.8|17.35|17.6|17.205|18.025|17.925|18.21|17.7499|18.28|18.77|19|19|18.9399|19.95|20.02|18.96|19.195|19.98|19.45|19.88|20.53|20.13|19.55|19.13|18.63|19.12|19.34|18.82|18.75|20|17.72|18.56|18.37|17.92|16.78|15.6|15.515|15.18|15.42|15.55|15.53|16.3498|15.735|16.2|16.96|17.19|17.76|17.88|17.83|18.09|18.53|18.26|17.15|17.73|17.5599|17.35||18.49|19.09|18.82|18.38|18.65|17.38|17.83|18.11|18.01|18.47|18.55|18.33|17.2|17.31|17.365|16.9739|17.43|17.64|18.12|18.67|20.38|20.96|20.44|20.2414|20.0458|20.3|20.5|20.98|21.18|21.09|21.32|21.98|22.45|22.82|22.765|22.39|21.88|22.39|21.56|22.4|22.2|21.55|21.3|21.07|20.85||21.21|21.17|21.35|21.31|21.55|22.3|22.49|22.99|22.43|21.98|21.56|22.9|24.68|25.14|26.51|26.45|26.86|26.64|27.025|27.35|26.98|26.97|27.005|25.6|25.55|25.59|26.65|28||27.44|27.48|27.4|28.28|28.57|27.41|27.18|28.98|29.81|29.07|28.32|28.605|28.55|28.25|27.405|29.09|30.91|31.35|31|31|30.62|29.415
01739|1168028|/equities/908-devices-inc|R2000GROWTH|51.71|51.99|53.145|53.99|53.27||52.79|49.68|45.51|45.62|45.845|46.32|48.35|51.6077|53.7585|53.97|54.68|55.33|58.2|57.1|54.79|54.92|46.9978|48.08|43.7219|44.68|50.75|55.66|57.92|58.625|57|62.02|65.09|61.89|68.26|68.63|70.69|75.045|76.4898||73.2|70.9|77.35|79.6|75.3399|70.495|73.665|69.99|64.86|56.36|57.996|55.89|56.5368|64.28|67.86|66.26|65.37|68.7699|67.44||62.81|63.92|60.5|59.33|58.95|55.195|55.75|57.53|60.93|57.49||59.42|60.38|64.91|74||71.11|69.27|59.75|62|52.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|38.25|37.74|37.9999|36.84|36.93||36.295|36|35.95|36|36.9875|35.56|35.46|35.18|35.5|35.67|34.6|34|34.11|35.22|35.5|35.55|35.6975|35.23|34.7|36|35.575|34.8|34.315|34.935|34.38|35|34.5|35.98|36.27|35.5|35|35.14|35.99||32.58|33.8|30.1225|30|29.5|29|28.37|27.97|28|28.04|29.44|29.05|28.5|29.25|30|30.99|36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|28.49|28.5|28.01|28.36|30.7||31.87|31.1576|28.265|26.86|28.7806|28.135|29.76|31.83|31.81|31.3196|31.41|32.14|30.52|32.7902|32.99|32.5|32.0899|30.92|29.4471|29.09|27.92|28.38|27.44|27.5899|27.48|28.165|29.685|33|34|32.5|30.99|31.3|29.6081||28.8|28.67|27.8|28.43|30|30.1|30|29.71|29.0341|27.6999|27.97|27.59|25.1934|26.11|27.9658|26.69|26.2|26.7488|25.25||25.11|24.7795|24.4951|24.75|24.2899|26.24|25.82|25.88|24.8684|25.5||26.5|26.09|24.095|25.86||26.81|29.8999|29.6299|27.38|26.31|24.75|21.855|21.7299|22.2175|22.3499|20.5635|19.8999|19.1107|17.535|17.76|16.86|16.08|16.06|16.24|16.1178||15.97|16|15|14.97|14.73|15.98|16.7|16.3|14.51|14.9|15.3|15.8329|14.65|13.94|13.85|13.45|13.49|12.4|11.74|12|12.21|12.435|12.5512|12.62|12.72|12.61|12.58|12.33|13.1208|12.83|13.05|13.425|13.7|14|13.9|13.58|13.7298|13.47|13.8|12.67|11.9|12.225|12.84|12.27|13.34|13.53|13.49|13.74|13.99|13.88|13.9|12.6999|12.22|11.65|11.7|11.85|11.75||10.36|9.835|9.82|9.9|8.96|9.22|9.35|9.53|9.63|9.7714|10.04|9.54|8.92|9.07|8.83|8.09|7.99|7.95|7.89|8.22|7.93|8.015|8.23|8.24|8.23|8.33|8.39|8.99|9.4|9.55|9.86|10.15|10.185|10.36|10.18|10.4529|10.8|10.74|10.25|10.4|10.28|10.51|10.6197|11.3|11.52||11.2|10.9032|10.73|12.7889|13.36|15.16|14.95|13.5|13.3|12.72|13.45|13.61|13.8|12|12.46|12.585|13.65|13.9|15.25|15|15|15|15|15|14.5|14.45|14.62|14.68||14|14.97|15|14.4|15.9165|13.74|16.3268|17.47|17.49|17.89|18.365|17.54|17.89|18|16.75|16.11|16.7|16|14.86|14.25|12.9|12.46
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|28.37|28.87|29.155|29.83|30.17||29.78|29.45|29.03|29.96|29.49|28.44|29.1199|28.6489|29.57|29.86|30.93|30.46|30|30.195|31.56|31.67|28.62|29.295|30.5517|29.58|28.45|26.58|26.4|26.14|25.4799|28.385|29.48|27.98|28.19|28.31|27.19|26.66|26.39||26.345|26.41|26.74|26.51|26.21|25.4|25.13|25.65|25.7|24.4275|24.94|25.4865|25.25|25.69|25.28|25.11|25.74|26.09|25.67||25.35|25.83|25.03|24.93|23.97|23.66|23.73|23.35|21.83|21.99||21.96|22.09|21.97|22.85||22.82|22.79|21.46|20.45|20.37|19.95|19.75|18.54|19.13|18.29|19.13|19.86|19.29|20.04|20.55|20.78|19.275|19.15|18.82|18.8999||19.2|19.85|19.1258|18.06|17.69|16.83|16.89|18.36|19.82|18.9599|19.365|18.83|19.95|18.63|16.37|11.55|11.55|10.78|10.43|10.42|10.2|10.67|10.71|11.19|11.18|11.36|11.83|12.09|12.09|11.98|12.0663|11.86|12.1|12.65|12.54|12.38|12.48|12.2|11.65|11.39|11.26|11.09|11.35|10.33|10.32|11|11.2|11.4|12.09|12.28|12.87|13.11|12.87|12.875|13.32|13.0758|13.36||13.51|13.7|14.25|14.24|13.56|13.81|13.67|13.99|14.03|14.04|13.79|13.76|14.07|14.02|13.86|13.99|14.05|14.31|14.84|14.34|13.3|13.4|13.33|12.62|12.5|13.52|13.66|13.545|13.45|13.49|13.67|13.81|13.8627|13.73|13.7|13.43|13.34|13.03|11.86|11.52|11.56|11.75|11.75|11.71|11.82||11.8|12|11.74|11.84|12.08|12.56|12.6|12.48|12.25|11.47|11.2|11.68|11.26|10.68|9.79|9.18|9.96|10.65|10.19|9.72|8.67|8.13|7.36|7.15|7.09|6.84|6.79|6.6||6.19|6.3|6.33|6.34|6.26|5.62|5.27|5.71|5.98|6.04|6.105|5.345|4.97|5.13|4.85|5.02|5.27|5.49|5.22|5.1|4.6299|4.63
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|18.1|18.57|19.01|18.97|18.5||19.26|18.46|18.3|18.5699|18.28|19.18|21.37|22.0799|22|22.49|23.5134|23.29|24.99|25|24.95|23.7|21.7499|20.68|18.27|20.74|29.17|30.96|32.29|32.48|33.5|34.2463|34.9099|37.3199|39.5|37.49|34.17|33.05|35.9||37.1|37.9|39.5|38.77|37.45|34.88|34.92|36|42.9|37.1866|25.76|24.79|24.6|25.99|25.99|26.46|25.99|27.88|28.98||24.83|26.6899|24.66|23.93|22.2|20.75|19.7999|16.7|15.675|16||15.97|16.3699|15.52|16.4899||16.3231|17.9099|17.5057|16.9857|16.8699|16.8799|16.24|17.1799|18.13|18.47|18.7327|16.4394|14.65|15.38|14.2195|13.88|12.95|13.29|13.541|12.36||12.14|12.1|12.22|12.2676|12.1799|11.75|11.2198|11.3|10.85|10.9|11.15|11.11|11.15|11.34|11.4|11.46|11.3|11.27|11.25|11.41|11.5|11.7|11.8|11.6|11.35|11.15|10.99|10.84|10.71|10.66|10.43|10.4299|10.5999|10.7856|10.74|10.61|10.8297|11.73|11.54|11.8|12.16|12.99|10.09|10.05|10.01|10.085|10.1|10.1|10.07|10.005|10.03|9.98|9.97|9.98|9.98|9.9046|9.9216||9.97|9.86|9.94|9.9|9.86|9.8999|9.89|9.9|9.9|9.98|9.89|9.9|10|9.9196|9.95|9.91|9.95|9.93|9.93|9.97|9.97|9.97|10|9.97|9.93|9.97|9.97|9.965|9.99|10.0025|10|10.01|10.02|9.9963|10.0001|10.2|10.2|10|10.035|10.05|10|9.8999|9.8899|9.9|9.9||9.88|9.9|10|10.5|10.19|9.77|9.7799|9.78|9.94|9.9|9.84|10|9.7|10.1|10.01||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|24.3363|21.95|21.09|20.87|21.4382||19.91|19.18|18.8292|20.59|20.86|20.21|20.87|21.75|21.48|18.88|18.22|18.41|17.93|18.2|17.83|17.09|16.4|16.39|15.65|15.29|15.634|16.37|17.11|16.74|15.99|16.5|14.7|13.42|13.36|13.69|13.56|13.95|13.68||14.02|14.22|14.95|14.64|13.75|13.07|12.21|11.94|11.89|11.21|10.58|10.44|10.7494|10.89|10.77|10.6663|11.05|11.13|9.91||9.68|10.5099|7.44|7.85|7.83|7.95|7.87|7.7|8.05|7.93||7.61|7.6|7.19|6.78||6.6|6.66|6.5|6.23|6.33|5.94|5.48|5.5|5.26|4.91|5.11|5.33|5.655|5.65|5.47|5.4|5.4|5.29|5.23|5.22||5.22|5.278|5.45|5.4|5.04|4.8443|4.55|4.54|4.55|3.99|4.0799|4.49|4.34|4.09|3.96|3.81|3.9899|3.7689|3.7663|3.7|3.9|4.1603|4.25|4.3524|4.06|4.156|4.4|4.7|5.1|4.84|3.85|4.0894|4.07|3.895|3.98|3.96|3.96|3.95|3.81|3.83|3.99|3.9328|3.88|3.8|3.62|3.92|3.9235|4.11|4.21|4.2083|4.23|4.18|4.09|4.1536|4.18|4.21|4.22||4.32|4.32|4.35|4.29|4.5|4.31|4.27|4.3|4.425|4.49|4.59|4.6|4.6|4.5|4.25|4.12|4.14|4.15|4.2|4.0995|4.15|3.86|3.85|3.7832|3.75|3.88|3.84|3.82|3.95|3.94|3.99|4.05|4.0198|4.1|4.01|4.087|3.88|4.19|3.387|3.55|3.52|3.58|3.63|3.66|3.86||3.79|3.85|3.9499|4.05|4|4|4|4.007|3.94|4.01|3.96|4.04|4.08|4.05|4.01|3.87|4.1|4.19|4.45|4.42|4.3|4.6141|4.36|4.12|4.8|4.76|4|3.5499||3.631|3.64|3.7|3.4|3.54|3.31|3.549|3.65|4.09|4.45|3.93|3.99|3.8999|3.64|3.6437|3.8|3.84|3.93|3.89|3.86|3.8|3.7
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|28.72|28.54|28.76|29.3|29.75||29.52|29.8|29.01|30.37|29.67|30.055|32.99|34.43|34.87|32.37|32.96|32.6|32.63|33.23|33.11|34.025|34.39|33.84|32.41|30.56|32.4|32.235|30.56|31.48|31.14|31.0811|30.92|31.13|31.9405|32.09|32.8|32.67|31.49||31.72|31.92|32.69|32.89|32.8|31.7|30.0638|30.29|30.3868|30.1|30.16|29.735|32.92|31.3981|32.53|31.15|30.7|30.5796|30.33||30.31|29.5429|28.92|29.4803|30.9|30.5|25.31|25.29|25.685|26.705||26.77|26.43|25.84|26.43||26.49|26.58|26.58|25.86|27.08|28.02|29.14|29.325|29.22|29.17|29.74|29.72|28.38|29.0306|28.86|28.76|28.8|29.74|29.4|29.46||29.38|28.54|29.46|29.18|28.6|29.7055|29.74|28.5|30.99|29.58|29.3|29.67|29.81|29.15|29.68|29.44|27.855|27.28|26.71|27.22|26.64|26.82|26.45|26.4699|26.5|27.04|27.62|28.57|29.37|28.5|29.75|29.7547|29.18|29.315|29.255|29.31|30.7498|30.15|29.35|31.07|31.75|31.915|32.3|32.81|32.945|32.86|35.09|36.68|37.305|36.82|37.015|37.72|37.25|35.11|37.94|34.52|33.74||33.22|33.29|33.76|33.36|32.775|34.6498|33.73|35|34.88|34.7|34.755|35.22|36.21|36.27|35.32|35.12|35.19|35.28|35.895|36.1|36.62|36.5994|37.8784|36.85|36.9899|36.22|36.68|36.565|38|38.26|36.51|37.1715|37.23|39.1|38.49|38|37.69|38.15|35.935|39.14|39.5|40.615|41.09|38.685|35.34||33.79|35.3|24.92|23.73|25.16|26.47|26.1|27.23|27.16|26.76|26.87|26.25|25.49|26.1|24.8865|24.95|26.99|25.526|25.88|25.05|25.06|26.27|26.49|27.21|25.79|25.88|25.2|25.35||24.25|24.9899|24.605|23.58|23.57|23.18|23.5|22.5|22.5|22.926|22.7499|23.32|21.4|22.14|21.9299|21.99|21.75|22.5|22|22.74|19.71|20.32
01746|16469|/equities/kopin-corp|R2000GROWTH|11.75|11.22|11.94|11.35|11.59||10.61|10.97|9.09|8.99|9.15|9.24|10.16|11.12|11.65|11.34|10.5|10.3|11.04|11|10.9|10.49|9.5|8.97|8.47|8.81|9.23|9.88|11.81|10.16|9.45|10.54|10.807|10.17|12.64|12.2875|11.97|12.85|13.62||10.86|10.15|10.58|8.95|8.25|8.1495|7.72|7.28|7.06|5.41|5.51|5.4|5.51|5.95|6.24|4.66|3.86|3.8|3.575||3.65|3.36|3.08|2.89|2.97|3.16|3.05|2.74|2.75|2.565||2.55|2.63|2.71|2.91||2.91|3.24|3|2.665|2.13|1.79|1.81|1.74|1.77|1.77|1.77|1.81|1.85|1.92|1.87|1.84|1.8|2.02|2.03|1.65||1.66|1.61|1.56|1.44|1.37|1.37|1.37|1.37|1.36|1.365|1.37|1.35|1.4|1.475|1.52|1.52|1.46|1.24|1.25|1.27|1.3|1.35|1.35|1.39|1.39|1.39|1.3601|1.44|1.45|1.43|1.48|1.485|1.48|1.49|1.47|1.43|1.39|1.43|1.41|1.41|1.44|1.41|1.3888|1.3|1.315|1.29|1.33|1.34|1.4198|1.41|1.64|1.48|1.42|1.35|1.35|1.35|1.39||1.41|1.49|1.54|1.55|1.54|1.54|1.55|1.55|1.43|1.38|1.415|1.475|1.52|1.52|1.58|1.69|1.75|1.77|1.84|1.87|1.89|1.89|1.9|2.1|2.16|2.03|1.96|1.86|1.9|1.87|1.82|1.9|2|1.97|2.0936|2.09|1.84|1.91|1.68|1.93|1.32|1.3|1.3|1.32|1.44||1.42|1.38|1.44|1.25|1.325|1.32|1.33|1.4099|1.42|1.44|1.44|1.49|1.52|1.5|1.45|1.2732|1.64|1.54|1.315|1.31|1.23|1.05|1.04|1.08|1.08|1.1|1.03|1.09||1.11|1.1|0.9895|0.87|0.84|0.7689|0.74|0.8809|0.95|0.85|0.69|0.61|0.6237|0.79|0.67|0.51|0.51|0.45|0.44|0.45|0.4|0.4
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|11.06|11.27|11.69|11.8|11.7||11.75|11.53|11.295|11.38|11.62|11.05|11.06|10.86|11.545|12.22|12.82|12.805|12.62|13.14|13.3|14.7|14.74|14.12|14.19|13.65|12.67|12.58|12.94|12.67|11.85|12.28|12.16|11.38|11.41|10.71|10.99|11.4|11.53||11|11.27|11.33|11.33|12.41|13.63|13.42|12.85|12.89|12.48|12.7|12.44|12.92|12.61|12.48|12.66|12.99|13.15|13.14||12.9|13.58|12.8|13.04|12.22|12.61|12.45|12.6|12.06|10.77||10.42|10.54|10.54|11.01||11.05|11.19|10.91|10.79|10.78|11|11.36|11.39|11.5|11.08|11.35|11.44|11.15|10.98|11.17|10.56|10.65|10.295|10.12|10.57||10.67|11.04|10.08|9.61|9.67|9.92|9.7|9.44|8.36|8.19|8.21|8.39|8.38|7.05|7.045|7.065|7.57|7.15|6.72|6.73|7.75|7.84|8.18|8.57|8.17|8.12|7.93|7.94|8.04|7.99|8.27|8.1756|8.34|8.99|8.93|9.085|10.53|9.61|8.82|8.22|8.42|7.89|7.775|7.37|7.42|7.48|7.8491|8.83|9.89|9.52|9.69|9.13|8.79|8.545|8.6|8.57|8.66||8.85|8.84|9.26|9.19|6.81|6.85|6.71|6.72|6.78|6.83|6.75|6.93|7.21|7.27|7.33|7.35|7.33|7.34|7.31|6.94|6.5|6.65|6.7|6.345|6|6.06|6.35|6.5|6.67|6.72|6.62|6.6|6.5|6.735|6.34|6.15|6.09|6.19|5.54|5.39|5.4|5.48|5.61|5.69|5.94||5.7249|5.69|5.48|5.63|5.67|5.8073|6.32|6.6|6.58|6.61|6.31|6.25|6.72|6.25|6.23|6.33|7.23|7.34|7.5|7.3622|6.195|5.9|5.75|5.3266|5.46|5.96|5.5822|5.42||5.46|5.49|5.38|5.05|5.11|4.48|4.36|4.59|4.97|4.725|4.8|4.38|4.37|4.67|4.14|4.655|5|5.1|3.59|3.5|3.86|3.56
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|23.44|23.17|22.86|22.9|22.55||22.33|21.97|21.025|21.3|22.24|23.94|24.815|26.58|27.07|28.98|28.7899|28.7|28.5|29.19|28.57|28.21|27.85|28.17|27.83|27.6|28.27|28.39|28.38|28.62|27.49|28.95|29.7|29.22|30.2|31.24|29.19|27.82|28.44||27.99|26|26.96|26.13|26.75|26.75|27|26.5805|26.22|25.61|24.94|26.39|26.93|27.13|27.645|26.41|25.07|26.08|26.39||25.855|26.37|27.16|26.87|27.265|28.5|27.65|27.47|25.82|25.44||25.48|25.2015|26.3|26.76||27.75|28.63|29.57|28.58|27.41|25.44|25.7401|26.05|27.85|27.92|26.65|26.545|26.97|27.7|29.14|30.5166|29.975|30.13|30.013|30||30.24|30.1|30.1699|30.3|30.1|28.83|28.845|31.94|31.24|32.84|33.49|34.04|38.755|36.76|36.25|35.66|35.47|35.2899|34.97|34.87|34.84|35.23|35.2165|35.29|34.62|35.38|35.9|37.21|37.58|37.6281|38.97|39.92|40.88|40.5589|39.39|38.96|39.96|40|40|41.24|41|40.7525|39.9999|39.53|37.5|38.23|38.67|38.43|41.52|39.81|39.71|37.305|37.17|39|37.37|38.97|38.0555||39.31|40.6056|41.95|40.58|39.88|40|42.5|40.4|38.47|39.86|37.23|36.48|37.13|37.25|36.68|36.6|37.065|36.71|37.2211|40.85|41.7917|42.445|43.2999|40.25|42.45|37.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|11.61|12.16|11.72|11.95|11.6863||11.31|10.44|10.33|10.53|10.5|10.19|10.74|10.35|10.57|11.0431|11.36|11.41|13.32|12.29|10.2|9.23|8.73|8.49|8.5593|8.61|9.5|9|8.39|8.336|8.9|8.86|8.89|8.5|8.4|8.13|7.85|7.89|8.13||8.08|8.27|8.38|8.24|8.6697|8.85|8.29|8.25|7.9|7.44|7.0801|7.0799|7.0437|7.33|7.8|7.43|7.1|7.05|7.4||7.45|7.59|7.4599|6.98|6.72|6.57|6.6|6.67|6.58|6.45||6.51|6.46|6.58|6.6299||6.6|6.57|6.2|6.2|6.48|6.4|6.3|6.37|6.35|6.64|6.56|6.95|6.93|7.1017|7.15|6.67|6.19|6.1|6.3691|6.49||6.5548|6.8|6.21|6.17|6.15|6.03|5.76|5.9|5.44|5.41|5.71|5.96|6.25|5.55|5.47|5.1866|5.09|4.9|4.8455|4.91|4.64|5.19|5.33|5.44|5.46|5.55|5.65|5.8|6.01|5.53|5.52|5.48|5.56|5.6|5.59|5.27|5.37|5.41|5.41|5.59|5.77|5.68|5.75|5.59|5.41|5.87|5.85|5.77|6.28|6.42|6.79|6.55|6.48|6.37|6.55|6.58|6.74||6.97|7.12|6.84|6.8|6.275|6.41|6.17|6.12|6.13|6.13|6.16|6.06|5.97|5.83|5.99|6.02|6.0435|5.86|5.75|5.21|4.78|4.85|4.3|4.24|4.24|4.16|4.22|4.32|4.22|4.16|4.27|4.33|4.6|4.47|4|4|3.97|4.03|3.65|3.87|3.735|3.69|3.81|3.98|4.13||4.34|4.44|4.3|4.35|4.46|4.59|4.73|4.89|4.81|5.21|5.15|5.41|5.56|5.35|5.38|5.1|5.69|5.83|6.48|6.7399|6.08|5.78|5.65|5.68|5.65|5.86|5.2|5.29||4.99|5.14|4.42|4.3342|4.077|3.72|3.74|3.67|4.01|4.07|4.18|3.8999|3.9|4.22|4.27|4.35|4.77|4.8|4.24|3.54|3.3499|3.39
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|106.87|107.29|107.21|109.29|109.05||105.34|104.48|103.48|104.62|104.88|103.75|105.68|102.19|102.76|107.5|113.79|111.5|112.5|113|110|109.41|102.55|101.39|102.65|102|101.72|103.42|103.25|102.61|101|102.91|104.7|105.24|106.45|102.5|103.41|104.2|101.96||103.07|103.68|101.64|100.49|98.39|97.84|105.78|87.39|87.72|85.28|85.94|85.79|86.44|90.55|90.9|91.2|91.1|90.75|90.39||90.65|91.97|91.94|91.64|90.66|90.44|94.84|94.35|89.55|92.13||92.46|91.99|93.44|94.48||94.5|93.83|90.47|89.82|93.79|93.04|91.27|92.38|87.87|85.59|82.96|82.26|81.67|81.92|82|82.49|82.01|81.78|81.86|82.6||83.25|84.52|81.79|78.88|78.34|80.34|80.88|83.56|80.82|75.27|75.97|77.2|74.19|69.35|68.06|67.12|68.53|65.54|66.97|67.44|59.59|60.57|61.49|62.21|61.18|60.15|61.08|60.4|59.71|60.62|59.29|59.43|59.99|60.56|60.05|61|61.07|59.14|57.75|54.89|53.33|51.36|51.63|49.48|49.41|50.52|49.94|51.39|54.16|54.15|54.22|55.93|54.32|53.55|55.68|55.98|55.27||56.48|56.97|56.51|55.8|56.53|56.6|55.9|54.99|55.53|54.95|53.85|54.65|55.76|56|57.51|57.89|58.31|62.26|62.06|59.72|57.78|56.44|55.57|51.39|51.24|50.5|50.4|51.06|50.72|50.05|52|51.85|51.71|51.55|50.5|51.14|50.78|50.59|48.53|49.19|48.29|47.66|48.26|49.42|50.86||50.76|51.23|51.27|50.53|49.94|51.15|51.3|52.4|49.76|50.96|51.55|52.25|53.07|50.6|48.82|48.4|51.94|52.83|52.51|52.5|48.26|45.36|42.43|42.16|41.54|45.86|45.76|42||39.86|40.54|40.38|40.27|40.48|36.4|36.41|35.86|38.91|39.55|40.94|40.26|41.73|38.87|37.38|37.75|39|40.05|37.05|34.91|33.59|34.3
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|13.605|13.83|13.51|14.25|15.0848||15.24|14.87|13.87|13.8099|14.5|14.4|14.65|15.58|16.29|16.8|16.91|17.08|17.47|17.51|17.65|17.94|17.7474|17.145|16.94|16.39|17.44|18.1|18.695|19.13|18.88|19.89|19.73|19.6519|20.66|20.84|21.135|21.315|20.93||20.7|21.0975|21.97|22|22.235|21|19.3|19.18|19.72|19.53|18.97|18.9799|19.05|19.49|20|18.94|17.89|17.88|17.86||17|16.825|16.57|16.7331|16.75|17.57|17.5892|17.27|18.54|19.87||20.615|21.92|22.615|23.639||22.9036|22.74|23.45|19.08|18.91|19.44|19.4|18.01|18.37|17.43|17.32|18.0699|18.04|17.92|17.68|17.885|17.85|17.31|17.2|16.85||16.09|16.1|16.94|15.49|15.17|15.29|15.063|15.1|15.025|15.24|14.79|15.13|14.23|14.17|14.19|14.94|14.35|13.7|13.49|13.71|13.51|13.83|14.1|14.25|14.14|13.66|13.67|13.45|13.24|13.53|14.255|14.6|14.24|13.7|13.48|13.15|12.67|12.92|12.4|11.937|11.38|11.09|9.7|9.61|9.76|9.73|9.99|9.91|10.28|10.29|10.34|10.3899|10.5|10.35|12.38|13.31|14.3||9.23|9.84|10.0558|10.94|11.285|10.53|10.85|12.05|12.759|13.12|13.295|13.35|13.29|13.7435|12.97|13.08|12.75|13.18|13.42|13.65|13.585|13.31|13.66|13.405|12.48|12.29|12.34|12.475|12.44|12.705|12.49|12.92|13.3499|13.51|13.69|13.52|13.325|14.0899|13.51|13.36|13.38|14.37|14.1425|14.314|14||13.5|13.71|13.75|13.93|13.78|14.36|14.39|14.45|14.42|13.99|13.96|13.595|13.34|12.29|12.23|12.62|13.13|13.2|13.67|12.99|12.71|13.4|13.425|13.92|12.078|12.35|12.35|13.06||12.76|12.06|12.25|12.15|12.23|11.94|11.8|12.49|13.38|12.93|12.74|12.44|12.5|12.51|12.29|12.75|12.98|12.3|12.25|10.54|8.7875|8.9499
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|44.14|43.61|44|44.51|43.86||42.27|41.73|40.77|42.17|41.2|39.46|39.04|39.14|38.76|38.36|38.42|38.35|38.38|38.1|38|37.94|37.8|37|36.98|35.85|37.32|37.51|37.64|37.98|36.7|37.38|41.02|44.66|44.62|44.21|43.42|42.89|43.3||42.24|43.96|45.05|45.01|45.27|45|44.56|43.55|43.38|45.35|38.85|39.24|38.48|39.5|40.86|40.09|39.05|39.06|39.34||38.98|39.28|38.98|39.26|38.81|38.78|38.45|37.65|36.62|36.49||36.22|36.14|37|36.62||36.51|36.37|36.03|35.64|35.65|35.69|35.84|35.86|35.95|34.72|34.27|35.26|34.9|30.84|30.64|30.27|29.55|29.39|29.57|29.8||30.25|30.25|29.46|28.69|28.73|28.68|28.33|27.84|27.63|27.82|28.13|28.62|29.34|28.44|29.57|28.32|28.38|27.69|26.92|27.48|28.15|23.83|22.6|23.03|22.59|22.85|22.88|23.01|23.19|23.08|22.83|22.91|23.23|23.13|23.23|22.19|22.35|22.24|22.15|22.86|23.31|22.36|22.19|21.34|21.14|20.87|20.91|20.82|21.19|21.14|21.23|21.14|20.93|20.6|20.49|20.61|20.51||21.35|21.67|21.8|21.46|21.24|21.05|20.99|20.91|21.16|21.31|21.3|21.48|21.61|21.89|21.94|21.82|22.12|22.52|22.24|22.4|22.26|22.22|22.19|21.84|22.05|21.27|21.56|22.36|19.54|18.5|18.59|18.21|18.35|18.54|18.33|18.79|18.73|18.89|18.28|18.39|18.08|18.23|18.66|19.13|19.38||19.45|19.56|19.58|19.44|18.66|18.71|18.92|19.36|19.31|19.56|19.73|20.6|20.31|19.65|19.73|20.07|20.92|20.9|20.94|21.05|20.39|20.71|20.27|19.98|19.93|20.27|19.52|19.03||18.59|18.94|18.97|18.56|18.62|17.56|16.86|17.6|18.55|18.87|19.16|19.2|19.09|19.25|18.6|18.69|19.12|19.86|19.74|18.63|17.85|17.49
01753|32540|/equities/brightcove|R2000GROWTH|22.23|22.74|22.243|22.3158|22.249||21.32|20.575|19.69|21.05|21.12|20.89|22.14|22.6939|22.6|22.41|23.54|23.57|23.725|22.93|22.6|22.45|22.35|21.68|21.13|21.46|22.73|23.46|23.09|22.81|22.31|23.05|23.34|22.67|24.6|25.26|25|20.41|21.52||21.28|21.43|19.91|18.9|19.15|18.5|17.74|17.35|17.3|16.67|16.98|16.915|17.21|18.025|19.3499|19.07|18.6275|18.72|18.06||18.4106|18.78|18.6823|18.63|18.18|18.373|18.32|18.105|18.29|19.46||18.465|18.75|19.31|19.3608||17.7|17.9|17.83|17.91|17.98|17.69|17.42|17.2838|17.29|17.545|17.45|18.24|17.83|17.79|17.69|17.6|16.57|17.28|17.52|16.1||15.71|14.205|14.07|13.41|13.24|13.29|13.1199|13.34|12.97|12.9|12.68|12.6591|13.71|13.04|13.23|13|12.91|12.73|13.36|14.0689|13.28|13.69|13.7699|14.11|13.76|12.8|12.2|12.13|11.97|11.82|12.33|11.25|11.06|10.93|11|10.83|10.76|10.31|10.29|10.425|10.46|10.62|10.17|10|9.98|10.35|10.41|10.26|10.26|10.09|10.12|10.08|10.15|10.27|10.4|10.34|10.33||10.75|11.317|11.295|11.2|11.19|11.23|11.28|11.27|11.25|11.38|11.33|11.43|11.1|11.16|11.25|11.36|11.49|11.05|11.13|10.96|10.97|10.96|10.84|10.99|10.77|10.7|10.57|10.88|11.6|11.99|11.55|13.33|8.1|8.14|8.11|7.94|7.73|8.06|7.66|7.82|7.72|7.675|7.68|7.86|7.93||7.87|7.91|7.9|7.7|7.76|7.94|8.035|8.06|7.9|7.91|7.84|7.99|8.15|7.95|7.99|7.925|8.3|8.32|8.47|8.41|8.09|8.21|7.97|8|8.08|8.62|8.45|8.46||8.6855|8.18|8.27|8.26|8.47|8.05|8.01|8.12|8.63|8.69|8.17|7.87|7.9|8.13|7.88|7.66|8.2|9.16|8.99|9.13|9.01|8.93
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|7.12|7.24|7.17|7.635|7.67||7.24|7.02|6.9488|7.32|7.87|7.83|7.85|8.2|8.3|8.53|9.07|9.04|9.59|9.84|9.06|9.42|9.44|8.95|8.65|8.48|8.53|8.73|9.09|8.68|8.5|9.33|8.6963|8.95|8.59|8.16|8.13|8.13|8.48||8.62|8.88|9.1|9.05|8.799|8.33|8.01|7.94|8.63|8.91|9.15|9.66|9.8889|9.1|9.31|9.27|9.47|9.7858|8.41||8.605|9.18|8.85|8.99|9.25|9.79|10.23|9.74|10.75|11.1||10.55|10.37|10.79|10.87||10.25|10.815|10.63|10.32|9.66|8.43|7.74|9.33|9.5|8.35|8.6|8.74|8.9|8.94|8.95|9.15|8.73|8.8|7.95|7.97||7.6499|6.32|6.45|6.4898|6.19|6.5|6.7|6.48|5.96|5.95|6.24|6.01|5.5801|5.27|5.3|5.28|4.74|4.381|4.35|4.47|4.23|4.31|4.37|4.48|4.56|4.58|4.647|4.97|5.0599|5.55|5.02|5|5.6|5.94|4.555|4.4|4.285|4.02|4.04|3.86|3.65|3.6264|3.75|3.695|3.97|4.1702|4.25|4.6147|4.98|5.13|5.39|5.38|5.34|4.935|4.985|5.08|5.1||5.5436|5.9|5.86|6.09|6.275|6.24|6.06|5.71|5.78|6.1511|6.65|5.64|5.47|5.015|5.06|4.65|4.37|4.56|5.54|5.17|5.05|5.07|4.945|4.74|4.5121|4.41|4.46|4.43|4.4|4.53|4.45|4.78|4.85|5.18|4.84|4.77|4.69|4.64|4.49|4.63|4.59|4.64|4.59|4.65|4.92||5.07|5.19|5.04|5.19|5.1202|5.27|5.4|5.28|5.86|4.99|4.25|4.54|4.67|4.52|4.34|4.16|4.49|3.71|4.22|3.35|3.39|3.71|4.61|2.32|2.41|2.53|2.59|2.69||2.61|2.58|2.62|2.64|2.66|2.75|2.84|3.03|3.33|3.321|3.3975|3.35|3.5|3.61|3.46|3.5643|3.75|3.75|3.97|3.97|3.78|3.85
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|102.4907|103.5857|99.4867|103.0728|107.4332||111.478|107.5763|104.8929|111.182|115.9766|113.3327|119.2124|120.0406|120.3665|119.8832|131.1248|136.4668|139.1009|139.2883|139.387|139.0515|131.5934|126.9468|121.7774|123.9773|124.5495|129.0481|126.3746|132.3135|142.1887|153.8594|155.719|165.6583|170.4183|172.4407|166.0332|160.2915|169.2887||166.6941|161.1597|155.9795|155.201|151.2648|149.3509|149.1832|142.9582|141.508|133.2113|133.3297|132.5602|126.3549|131.9485|137.7789|142.0012|145.1496|145.9671|141.2219||137.9466|135.7072|135.431|130.666|127.7163|129.3638|126.5423|124.9935|134.5826|133.5378||123.8491|127.6571|124.3029|127.5881||123.9872|126.9863|129.7091|128.8705|132.7081|127.3809|129.9163|122.2608|123.0894|116.9927|112.5287|121.6689|120.998|116.1295|114.3488|120.046|122.6445|121.5603|123.7702|121.6886||119.3012|123.0056|124.8455|128.0616|129.8669|122.4285|123.3164|123.3164|121.6689|119.0447|114.0331|115.7201|123.6419|124.806|125.0231|126.2168|125.2894|127.1737|123.1585|106.9992|108.8341|111.2906|109.0906|107.6503|106.5453|104.1382|107.2211|111.8825|106.7328|103.5167|98.6728|96.8083|96.5518|92.7339|88.9555|88.6003|87.1699|85.3547|82.9229|86.5581|87.5941|84.9305|83.1547|80.6588|79.6032|84.3878|83.2632|80.5503|81.1422|81.8623|85.187|91.1357|99.2549|98.732|99.9652|99.5311|101.5584||111.1771|111.478|113.5595|109.6135|102.0566|100.4091|97.2818|98.2634|95.8316|97.6468|98.4953|100.6706|100.271|99.4423|97.341|101.19|102.118|102.33|104.47|106.59|107|108.39|109.47|108.9|110.88|105.98|84.6594|85.96|85.12|85.2|83.81|83.96|81.485|84.2|85.32|83.81|83.63|83.5|83.24|87.55|82.34|82.15|82.36|79.47|79.81||77.67|76.67|76.31|74.39|75.95|75.51|75.8|74.13|72.56|74.14|73.8|73.91|72.03|68.88|68.63|68.1|69.96|71.99|70.52|72.75|68.81|66.51|61.54|60.12|60.31|61.63|61.49|60.87||60.97|60.19|59.625|59.57|60.96|58.56|57.78|60.485|61.11|62.66|62.35|59.8557|59.21|58.66|60.02|60.185|57.42|57.9299|54.66|55.19|50.2338|50.56
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|34.15|34.25|34.68|36.085|36.2||36.485|35.455|34.35|35.06|35.78|34.25|34.5|35.66|37.165|36.76|36.39|36.97|38.38|37.74|37.54|37.92|37.26|36.98|35.7|34.88|34.9499|37.48|37.8|37.81|35.53|37.44|37.8619|37.47|38.07|38.84|37.61|38.91|40.75||40|42.7|43.355|43.4099|42.98|43|42.97|42.5|41.72|39.11|38.2|38.04|38.075|38.1599|38|35.15|36.57|36.5599|36.44||37.42|37.425|37.61|37.89|37.575|37.86|38.07|37.81|37.6|38||38.81|38.76|38.18|39.0742||39.45|40.6|41.1|41.23|42.37|42.97|42.71|42.45|42.19|42.7|41.99|41.54|41.49|40.795|38.84|37.98|38.57|38.59|37.37|37.5||37.965|37|35.5|35.2|35.29|36.15|35.88|36|35.94|35.235|34.8|34.91|34.925|35.04|35.25|34.75|32.755|32.855|33.05|33.23|32.41|33.12|35.115|35.6|35.33|35.12|35.31|35.656|35.91|35.26|37.715|37.26|38.34|37.93|38.1999|37.03|36.82|35.52|34.79|34.39|34.54|33.075|33.82|34.32|34.73|36.93|37.62|38.82|39.58|40.02|40.495|41.57|40.5|40.49|43.44|42.6073|49||28.06|27.88|28.34|28.355|28.15|27.45|28.09|29.245|29.13|30.0869|30.79|29.29|28.33|28|27.22|25.52|24.85|26.9797|27.98|27.55|25.47|28.2|25.37|26.5|28.8499|29.22|27.1|26.0071|26.65|26.22|26.78|27.48|26.71|27.25|28.48|26.02|25.46|25|24.74|25.99|26.0917|25.94|26.43|26.665|27.13||26.66|27.86|27.12|30.05|30.74|31.5|27.79|29.2|28.4|28.14|27.1599|26.71|27.23|26.7725|26.01|26.5249|28.33|28.08|27.44|27.15|26.2|27.7|28.33|28.04|27.57|28.24|27.8|27.43||25.85|25.65|26.16|26.1|27.55|26.2|26.22|26.24|27.44|26.84|25.73|25.1099|25.85|25.04|24.18|22|23.28|24.77|21.99|21.87|20.1|19.47
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|21.38|21.06|20.775|21.105|21.33||20.93|19.93|19.8|20.3525|21.01|20.6211|21.72|22.28|22.33|21.4|22.085|22.19|22.32|22.88|22.67|22.73|22.46|21.77|21|22.13|23.92|25|23.31|22.37|23.27|24.33|25.1|24.61|25.46|25.84|25.35|25.45|25.48||25.46|26.83|27.25|27.52|27.55|27.6|28.18|27.84|26.97|25.45|25.85|27.26|28.3999|28.49|27.99|27.38|27.58|26.79|24.4||23.7834|21.85|21.27|21.65|18.65|19.36|19.51|19.85|19.55|19.38||18.98|19.15|19.38|19.16||19.33|18.525|17.695|17.8|18.26|18.8|18.92|19.2|20.48|20.98|21.1|21.39|21.23|21|21.49|21.93|22.07|21.99|22.49|22.99||22.17|22.5|22.65|23.01|23.57|23.22|22.84|22.25|22.1|22.015|22.7399|23.14|23.85|21.69|22.26|21.61|20.99|20.48|21.66|22.17|23|23.4|23.86|23.79|23.79|23.84|24.65|25.22|25|25.585|26.15|26.9|27.5199|26.8|26.3|25.58|25.21|25.305|25.26|25.675|25.73|25.6|25.93|24.78|25.5|26.8761|27.44|28.2535|29.34|28.76|28.46|27.79|27.39|26.32|27.2|27.15|27.5573||27.16|26.74|26.39|25.53|26|25.7|29|23.15|21.75|21.9532|22.2476|22.59|22.88|23.38|23.38|23.515|23.51|23.34|24.5|24.7|24.14|23.67|23.3309|23.02|22.63|22.04|22.12|23.24|24.18|24.27|24.13|23.53|23.6|24.41|22.575|23.05|23.99|25.23|23.89|25.5|27.97|30.2|30|30.5|30.78||30.38|30.52|30.71|30.93|27.5|29.25|30.75|31.75|32|32.1|30.3|31.1|31.7|30.2035|30.95|31.6|34.4|34.35|34.65|34.9|34.4|34.4055|33.25|33.65|32.35|32.15|30.85|30.65||30.15|29.858|30.919|30.95|31.25|30.9|31.1|31.95|30.8|30.8|30.35|30.2|29.05|29.15|28.5|29.45|30.9|30|30.75|28.55|27.75|29
01758|42593|/equities/karyopharm-thera|R2000GROWTH|10.22|10.44|10.665|11.17|11.17||11.05|10.61|10.24|10.38|10.9|10.66|11.19|11.69|12.25|12.29|12.56|12.59|12.84|12.73|12.345|12.61|11.859|11.83|11.87|11.7|12.52|13.21|13.78|14.13|14.84|15.15|14.93|14.92|15.31|15.4|15.105|15.23|15.38||15.69|16.05|17.17|17.39|16.27|16.28|15.15|15.0675|15.58|15.43|15.58|16.16|17.35|16.12|15.71|15.25|15.48|15.42|15.44||15.39|15.96|15.62|16.14|16.87|17.92|17.81|17.7282|18|16.99||15.59|15.3799|15.55|16.19||16.61|17.1899|17.3878|17.13|18|15.2|15.045|15.74|15.885|15.54|15.78|16.13|15.98|16.4975|16.9|17.56|17.3|17.94|17|15.33||15.54|15.425|15.95|15.84|15.99|16.46|16.46|16.35|15.7766|15.26|15.91|15.66|14.94|14.85|15.5399|15.29|15.19|15.11|15.58|15.82|16.24|17.07|16.13|15.89|15.54|16.02|15.38|16.07|15.95|15.82|16.34|17.2|15.26|15.04|14.95|14.73|15.07|15.02|14.65|14.829|15.02|15.18|15.29|15.17|14.9|16.2|16.3|16.12|16.48|16.17|16.26|15.97|15.3663|14.8|15.57|15.445|15.4||15.42|15.79|15.76|15.61|15.46|15.49|14.39|14.69|14.6|14.3|14.57|14.8699|15.34|15.34|15.3|15.34|15.44|15.24|15.45|15.6|15.75|15.95|16.13|16.5|17.13|16.765|17.06|17.59|18.16|18.02|18.495|19.4|19.27|19.48|19.58|19.725|19.3|19.9|19.36|19.29|20|19.77|19.5|19.82|20.23||20.15|19.715|19|18.6569|19.5699|19.73|19.7|20.58|20.99|19.31|18.85|18.55|18.56|17.67|17.3|17.39|18.28|18.87|19.08|18.29|18.69|18.24|18.12|18.41|19.77|19.59|19.82|21.55||20.8674|19.5|19.45|18.95|20.24|19.23|19.0199|19.54|21|20.7499|20.19|20.075|20.22|21.11|20.8|21.565|23.1|24.53|25.64|25.6781|25.43|25.9794
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|35.6867|35.5107|35.68|36.05|36.42||35.32|35.4467|35.7533|36.25|35.88|34.0067|34.6534|36.72|35.9867|36.26|35.7667|35.9934|36.066|36.3334|36.56|35.0467|32.5334|31.9067|31.5133|31.7533|32.9633|33.4267|33.34|33.86|33.52|34.0867|33.81|32.8267|32.3467|32.6073|31.3339|31.76|32.6534||31.8767|32.7434|32.1467|33|33.5267|34.02|32.94|32.2267|32.3021|30.94|30.4933|31.2067|31.5867|33.1926|33.24|33.5134|33.9633|34.5734|34.4934||33.6267|34.25|35.1667|34.9067|33.2934|35.96|36.7267|35.2054|33.8233|34.14||34.2533|33.8433|33.8467|34.4133||34.04|33.7|33.68|32.9034|34.5534|34.1534|33.6534|33.2667|32.3733|32.3333|33.2934|32.3333|31.9867|32.0067|32.1667|28.4067|27.1533|27.6167|28.1933|28.2067||28.66|28.7333|27.3333|27.1667|27|27|27.7862|27.7533|27.5133|27.3333|27.6566|28.6667|30|28.5751|28.4|27.7533|27.5133|26.6267|26.3533|26.46|27.725|28.7467|28.82|29.2698|28.9|28.6933|28.8467|28.9467|28.9|28.54|29.5533|29.9333|29.56|29.6067|29.5133|29.8467|29.98|29.68|28.82|28.3333|28.0667|27.5467|27.7733|26.42|26.0467|26.9767|26.2|26.74|27.56|27.2133|28.0667|27.8333|27.4533|27.46|27.3933|27.4733|27.5667||29.12|28.9433|29.7933|29.4067|29.14|28.9|28.7867|29.0667|29.9667|29.2667|29.0467|29.7733|30.4533|31.292|31.28|30.46|30.4867|30.0333|30.62|29.6067|28.5|28.3667|26.42|25.8533|25.4867|25.7|25.4467|25.32|24.7|24.78|24.4867|24.7267|24.6875|24.8067|24.2533|24.42|24.6733|24.82|23.7533|23.36|22.7733|22.7|22.4933|22.84|23.32||23.42|23.9036|23.76|22.8667|22.41|23.1667|22.56|23.42|23.06|24.0267|23.5733|23.82|24.6667|23.5767|24.0667|24.16|26.34|26.94|27.3733|27.24|25.6533|25.0367|24.3267|24.52|24.7267|26.4133|26.1|24.81||22.9933|22.7467|22.8667|22.03|21.92|19.5933|18.8667|19.3867|21.0267|22.0533|20.66|22.3333|18.9067|19.544|18.9433|19.3|20.54|21.72|20.7137|19.8933|18.39|18.9933
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|48.72|49.0438|49.11|49.95|49.97||49.28|48.97|48.25|49|48.43|48.84|49.06|48.98|51.9|51.35|50|49.7|49.23|49.59|47.91|47.45|47.71|46.39|44.15|43.42|42.76|42.05|42.395|42.36|42.56|43.87|44|44.49|43.36|43.89|44.19|44.475|44.46||44.82|45.63|45.82|45.41|45.3|45.765|45.3|45.54|44.85|44.26|44.35|44.86|45.11|46|45.8|45.84|46.15|46.2|46.45||46.875|46.66|46.9|46.76|47.72|47.99|48.41|48.99|46.13|46.75||46.76|47|47.45|47.58||47.83|47.38|46.4|46.79|48.168|48|48.4|48.6|49.5|49.75|49.19|48.96|47.22|46.62|46.72|46.78|46.595|46.14|46.53|47.1744||47.57|47.645|46.575|46.629|45.98|48.095|48.2|47.62|46.7|47.61|48.68|48.69|47.395|44.78|44.5|44.95|45.13|43.85|43.3|43.7|45.05|46.14|46.15|46.35|45.87|45.695|45.53|45.7799|45.45|45.3054|45.16|45.285|45.58|44.05|44.07|43.61|43.885|43.1|43.31|42.89|43.04|43.305|43.71|41.97|41.74|41.82|43.09|43.61|44.19|43.15|43.96|44.41|43.89|43.8|44.55|45.06|44.51||45.675|45.8298|45.93|44.87|45.92|45.5|45.78|45.97|46.02|46.17|46.095|46.21|46.47|47.04|47.38|47.1|48.7848|48.69|48.01|49|48.2|46.64|45.48|45.43|46.3|48.09|48.7|49.12|49.27|48.8301|48.7601|49.6481|51.27|51|50.54|50|48.36|48.38|47.14|47|46.42|46.37|46.74|47.49|49.24||49.24|48.51|48.3|48.463|48.14|47.3|46.92|47.25|46.72|46.81|45.82|46.02|48|47.57|44.15|44.78|46.46|46.7|47.11|47.96|46.2|46.68|44.57|44.57|44.59|45.77|44.56|44.52||43.25|42.99|42.73|42.95|43.54|41.84|41.28|41.935|42.76|43.3|43.46|41.67|41.92|41.9|40.63|40.66|42.3|43.83|43.14|42.64|42.39|42.6705
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|37.57|37.24|37.26|37.63|37.08||37.31|36.01|35.43|36.79|36.285|35.28|35.88|36.1|37.75|38.905|39.25|38.03|37.82|38.39|39.57|38.6|38.15|38.28|38.64|37.19|36.64|37|36.665|37.13|38.3225|37.89|38.41|38.36|36.075|33.73|33.64|34.05|34.67||34.65|34.36|34.28|33.74|33.12|31.29|30.83|30.53|30.13|30.08|30.31|31.38|31.845|32.28|32.135|32.81|32.63|33.28|34.88||33.58|33|32.665|32.26|31.27|31.6|31.45|30.91|29.5|29.99||29.64|29.955|29.96|30.16||30.13|29.55|28.94|28.61|28.83|29.25|28.98|28.86|28.48|28.13|28.24|28.16|27.74|27.41|27.75|27.33|27.16|27.01|27.09|27.3||27.78|26.86|26.48|25.66|25.58|26.2|26.195|26.42|25.83|25.9|26.915|26.7|25.79|23.8|24|24.19|23.86|23.14|22.97|23.34|23.84|24.45|21.795|22.49|22.005|22.07|22.5|22.69|22.54|22.61|22.45|22.29|22.17|21.6|21.28|20.76|20.76|20.4|19.64|19.71|20.35|20.25|20.15|19.51|19.86|20.59|20.6|21.45|22.27|22.18|22.35|22.46|22.24|22.315|22.535|23.6537|22.43||22.94|22.74|22.09|21.53|21.74|21.65|21.64|21.135|21.04|20.83|21.1|21.18|21.43|21.49|21.78|21.88|21.33|21.965|22.54|22|21.25|20.85|21.14|20.23|20.6125|20.95|21.26|21.58|22.59|22.06|21.49|21.53|22.255|22.25|20.98|21.29|21.73|21.56|20.675|20.76|20.12|19.94|20.53|20.97|21.25||22.07|22.19|22.12|21.76|21.43|21.28|21.07|21.05|20.57|20.98|21.185|21.83|22.65|21.69|22.05|22.07|24.15|24.41|24.69|24.65|23.84|24.1|22.83|22.78|22.98|23.87|23.56|22.63||21.965|22.26|21.69|21.53|21.65|19.9|19.41|20.635|21.94|22.06|22.06|21.65|22.2|22.165|21.9|22.21|24.1|23.98|24.7005|25.11|23.86|24.14
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|20.42|20.41|20.09|20.27|20.29||20.01|20.015|19.93|19.79|19.76|19.635|19.79|19.6|19.57|19.62|19.85|19.9|19.865|19.75|19.87|19.62|19.45|19.27|19.23|18.79|19.12|19.21|19.1|19.59|19.33|19.74|19.63|19.15|19.27|19.0658|19.05|19.84|19.9636||18.88|18.73|18.66|18.52|18.7|18.82|18.74|18.25|17.95|17.47|17.62|17.56|17.58|18.27|18.08|17.98|17.82|17.49|17.35||17.39|17.56|17.54|17.57|17.41|17.4871|17.5|17.52|17.29|17.7||17.7135|17.7|18.13|18.35||18.35|18.29|18.3|18.24|18.31|17.78|17.93|17.8|17.74|17.51|17.5|17.99|17.95|18.16|18.27|17.9503|17.55|17.57|17.62|17.6596||17.72|18.02|17.5387|17.18|17.0581|17.57|17.24|17.29|16.61|16.3|16.92|17.04|17.13|16.55|16.27|15.94|15.95|15.74|15.5|15.405|15.54|16.24|16.41|16.77|16.56|16.44|16.65|16.72|16.71|16.73|16.97|17.27|17.46|17.5689|17.45|17.39|17.55|17.14|16.81|16.31|16.63|16.89|17.14|16.41|16.41|17.15|17.25|17.27|17.62|17.615|17.77|17.805|17.6|16.99|17.39|17.26|17.28||17.49|17.61|17.53|17.57|17.58|17.94|17.8|17.61|17.85|17.85|17.446|17.66|17.89|18.14|18.16|18.23|18.31|18.76|19.46|18.8|19.73|19.94|19.49|19.22|19.2|19.03|19|19.1|19.07|18.95|18.87|19.15|19.24|18.87|18.74|18.66|18.4|18.27|17.75|17.96|17.71|17.59|17.82|17.9|18.1||18.1|18.06|17.7|17.82|17.79|17.92|17.2423|17.58|16.95|16.9|16.9208|17.24|17.94|17.1899|16.55|15.69|17|15.73|16.16|16.04|14.2|12.77|11.89|11.78|11.58|12.15|12.05|11.88||10.96|10.97|10.85|9.65|9.61|9.31|9.35|9.07|9.85|10.05|10.61|10.46|10.32|10.47|9.75|10.15|11.35|11.45|10.86|10.64|10.38|10.81
01763|986081|/equities/pavmed-inc|R2000GROWTH|93.15|89.7|98.85|97.8|79.2||77.85|72.45|70.452|63.6|65.85|64.8|67.578|69.15|69.75|71.1|69.675|66.15|67.35|67.35|65.7|64.052|59.4|60.599|57|57.3|62.85|66.15|72.15|66.644|68.85|72.75|73.5|70.8|84.45|72.45|73.35|75.75|71.55||55.95|54|43.8|38.55|33.825|33.75|33|32.1|32.25|32.4|31.5|32.1|34.95|35.463|37.05|33.3|33.3|31.8|31.8||32.25|31.35|31.2|31.5|32.25|33|34.35|35.25|39.9|35.85||31.95|32.25|33.599|32.025||30.15|28.198|28.2|27.15|26.55|28.95|28.8|28.5|26.55|27.75|28.2|29.7|29.7|32.25|32.55|31.2|30.15|29.55|30|30||29.7|31.5|31.05|27.15|27.6|28.2|27.576|27.15|27.6|27.696|27.9|27.45|27.795|27.3|28.5|28.05|27|27.6|27.975|29.181|28.8|29.25|29.55|30.274|29.55|29.505|29.625|30.42|31.05|30.6|31.017|31.65|32.099|31.2|29.1|29.4|29.25|29.1|28.2|27.15|27.3|26.85|26.85|27.3|27.6|28.05|28.35|28.65|29.85|29.55|29.7|28.35|28.05|28.05|28.65|28.65|28.2||28.932|29.25|29.4|29.85|29.85|29.55|30.302|30.45|29.535|30.3|30.525|30.9|31.35|31.8|32.4|32.85|33|31.05|31.8|31.5|31.35|30.75|30.3|30.491|30.75|30.75|30.75|30.811|31.349|31.8|31.2|32.1|32.4|33.525|32.55|32.25|31.35|32.1|31.35|32.7|30.9|31.65|31.65|32.55|31.2||31.35|32.4|32.047|33|34.2|35.1|35.1|37.05|35.175|37.5|36.75|36.112|35.7|34.5|30.9|30.6|32.55|33.75|33.9|33|33.225|34.5|33.75|31.95|31.05|32.1|32.7|36.225||37.2|42.3|40.05|38.7|35.55|34.2|34.349|34.05|35.1|35.25|36.45|36.75|36|35.25|34.35|34.048|35.25|35.25|36|37.95|37.5|39.449
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|80.46|83.095|83.675|84.3|85||80.69|82.87|77.57|83.29|85.21|83.41|92.19|95.41|95.94|92.76|95.515|89.55|88.78|90.18|91.29|87.81|86.8493|81.18|81.02|79.305|81.32|89.835|94.06|93.14|89.87|97.61|101.99|98.54|94.1099|98.64|98.54|100.675|103.69||109.95|119.86|127.11|124.33|121.5|114.4082|107.18|100.14|100.45|98.37|102.36|100.5|99.53|100.76|98.7|94.98|99.92|103.9|106.71||99.5475|98.47|94.82|93.95|86.14|88.1|83.87|81.72|80.22|88.95||92.46|95.85|90.825|91.19||90.91|85.72|86.74|83.99|90.49|92.0394|94.58|90.2796|100|103.245|111.78|133|119|75.29|63.01|63.9|65.0865|69.7697|70.21|67.68||65.36|63.61|62.32|62.71|63.59|58.24|55.33|54.75|54.56|55.83|58.39|57.5|54.56|50|51.11|58|55.55|55.18|55.63|57.95|61.1|62.58|61.94|63|60.16|67.59|72.51|76.38|79.65|80.1|82.3001|82.743|78.23|75.5|77.05|75.245|74.73|75.74|76.155|80.23|75.91|78.45|77.98|74.15|76.14|86.345|84.99|84.46|89.81|71.66|69.635|67.77|63.68|61.72|65.39|54.99|51.26||51.89|49.5|47.96|46.5|45.79|46.57|46.575|45.42|45.97|48.35|49.32|52.32|50.59|52.5|52.58|53.95|55.935|54.2|56.5|55.02|53.9|55.05|56.72|55.03|53.7|51.84|51.22|53.9899|56|55.95|60.0899|62.95|63.045|64.52|65.994|64.58|65.79|64.48|66.68|72.18|72.59|73.0236|73.15|73.605|78.32||75.4173|75.685|74.59|70.01|76.6554|80.55|75.78|73.58|68.16|71.49|73.2355|72.93|68.11|66.13|64.92|61.27|65.5|63.57|61.07|61.81|62.99|65.74|63.735|66.32|65.78|68|66|63.06||59.505|59.7|59.565|58.17|61.86|61.37|58.3797|59.99|66.38|65|63.44|63|58.5|58.26|54.55|54.44|56.645|54.7|60.48|61.82|59.71|59.96
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|10.18|10.38|10.65|9.4|9.16||9.63|9.6|9.78|12.54|13.28|12.98|15|15.39|15.85|15.69|16.21|16.13|16.68|16.3|16|14.84|13.47|12.47|12.15|11.74|13.035|14.07|14.25|14.65|13.6162|14.6399|14.3|13.79|15.29|15.98|16.18|16.66|17||17.13|16.59|17.23|17.2999|17.46|18.8|18.88|17.25|16.3|16.19|15.6|15.77|16.2|16.37|17.17|17.09|17.95|17.9675|17.37||17.88|19.4|20|16.95|17.2|15.5|14.77|15.09|14.42|13.85||14.59|15.75|15.33|17.1||19.7|20.4|24.9|20.28|19.82|20.49|20.3|19.16|20.85|21.57|22.43|20.93|18.99|18.56|13.5|12.5|12.1|13.49|14.49|12.82||11.58|12.3|11.56|10.8356|10.89|10.48|10.3|10.3214|10.3|10.28|10.295|10.31|10.33|10.29|10.33|10.3201|10.3|10.3|10.27|10.34|10.31|10.4|10.36|10.4|10.47|10.41|10.53|10.55|10.45|10.45|10.46|10.4958|10.62|10.79|10.68|10.6|10.8|11.07|11.15|11.2|11.25|11.2499|11.3922|11.2|11.28|11.9309|12.23|11.98|12.5899|12.8378|13.44|13.5|13.1|11.99|11.2402|11.23|11.25||10.88|10.96|11.09|10.9|10.97|10.99|11.06|11.2|11|10.858|10.51|10.52|10.6|10.99|10.85|10.8999|10.92|11|11|11.25|11.31|11.4|11.65|11.69|11.1|11.2|11.4|11.57|11.52|11.8|11.9|12.4|11.18|11.1|11.18|11.1|11.07|11.05|11.23|11.295|11.1|11|10.75|10.76|10.85||10.89|10.9|10.83|10.72|10.47|10.5|10.46|10.651|10.65|10.795|10.6428|10.505||10.4|10.45|10.44|10.32|10.45||10.35|10.2601|10.2601|10.3|10.25||10.2201||10.62||11.55||10.245|10.21|10.2||10.17|10.17|10.18|10.16||10.22|10.16|10.15|||||10.15|10.16|10.24|10.17
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|28.73|28.97|28.3935|28.4|28||27.63|26.85|26.12|26.2|26.58|26.34|27.27|28.6482|29.35|28.6399|29.23|30.18|29.75|28|27.55|27|26.85|25.51|25.23|27.57|29.07|31.21|32.65|32.33|31.44|32.99|32.7|32.1858|34.18|33.9|33.64|33.42|35.01||35|34.53|35.65|31.9|31.2899|30.86|29.69|29.98|30.5|31.03|30|30.29|30.36|28.84|26.27|25.2994|25.2|23.27|22.7||22.46|22.45|22.81|20.79|21.05|21.15|21.74|21.03|21.58|21.88||23.1|23.2|24.42|25.19||25.8|26.29|26.45|25.99|26.48|25.91|26.13|24.95|22.04|20.64|20.77|20.39|20.26|20.58|20.3|20.3|19.55|19.81|19.6599|19.46||18.48|18.2|18.76|18.45|18.5|18.06|18.2|17.93|17.95|18.13|17.715|17.7|19.95|22.94|22.32|21.47|19.34|19.92|18.94|19.11|19|19.36|19.3|19.8431|18.8499|18.86|19.09|18.26|18.61|18.85|19.95|19.85|20|20|18.32|18.7|18.48|18.52|18.76|19.24|19.1768|17.64|17.74|17.06|17.11|17.82|17.99|17.89|18.13|17.58|18.02|18.11|17.93|17.7799|18.23|18.2|17.605||18.31|19.75|20.92|20.94|20.06|19.89|20.38|20.15|20.37|20.25|19.79|19.39|19.22|18.9|18.726|17.38|17.48|17.07|17.64|18.58|19.2|20.66|20.22|19.7|19.48|18.88|18.99|18.9|19.135|18.84|18.2599|18.99|18.74|18.44|18.59|17.64|17.74|18.94|17.82|18.1|17.91|17.1|15.94|15.91|16.34||15.67|15.5|14.97|15.24|15.59|16.02|15.8|15.49|14.94|15.18|15.38|14.76|15.9|11.68|11.69|11.27|11.87|11.57|11.41|11.46|11.5|11.93|11.35|10.82|10.82|11.23|11.4|11.4||10.84|10.16|10.08|10.09|10.08|9.89|9.7|10.32|10.43|9.955|10.83|11.69|10.53|10.3|10|9.7|10.13|10.49|10.8|10.71|9.44|9.37
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|19.08|19.07|18.85|18.82|18.81||18.57|18.66|18.06|18.34|18.34|18.05|18.55|18.52|18.48|18.64|18.975|19.075|19.17|19.3572|19.65|19.73|18.8975|18.83|18.75|18.7494|19|19.18|18.7678|18.79|18.61|19.33|18.92|18.245|18.26|18.6881|19.28|19.06|18.98||18.61|18.2761|18.15|17.64|17.51|17.0648|17|16.6551|16.64|16.41|16.24|15.84|16.47|17.25|16.96|16.465|16.5|16.64|16.37||15.5|15.2|14.93|14.78|14.6541|14.75|14.74|14.59|14.46|14.72||14.66|14.55|14.82|14.6||14.35|14.46|14.685|14.87|15.26|15.64|15.75|15.17|15.17|14.81|14.8779|14.97|14.94|14.9|15.04|14.77|14.5|14.74|14.979|15.02||15.07|14.96|15.15|15.1|14.96|15.22|14.8425|14.65|14.32|14.29|14.36|14.35|14.7|14.19|14.24|14.2419|14.38|14.14|13.965|13.92|14.1|14.4474|14.47|14.54|14.51|14.61|14.77|14.45|14.39|14.37|14.29|14.3696|14.5|14.49|14.35|15.47|15.74|15.69|15.51|15.31|15.336|15.33|15.35|14.93|14.7714|15.18|15.245|15.2733|15.69|15.96|15.8516|15.71|15.6214|15.33|15.62|15.8|15.6||15.645|15.6899|15.5|15.78|15.87|15.6|15.48|15.3|15.37|15.53|15.72|15.92|16.04|16.04|16.22|15.96|16.1|16.05|16.3299|16.63|16.76|16.445|16.27|16.24|16.2|16.35|16.49|16.61|16.17|16|16.02|16.11|16.12|16.2|16.2|16.14|16.09|16.23|16.12|16.11|16.15|15.4|15.49|15.68|16||16.3683|16.04|16.05|15.71|15.5618|15.44|15.33|15.68|15.5023|15.84|15.75|15.9835|16.16|15.66|15.38|15.5|16.25|15.67|16.1227|15.945|15.42|15.61|15.48|15.35|14.7|15.14|14.89|14.75||14.07|14.5|14.39|14.27|14.05|13.19|13.33|14.1996|14.33|14.4|14.46|14.38|13.87|14|13.86|13.7437|13.6299|13.85|13.87|13.94|13.625|13.12
01768|15541|/equities/biodelivery|R2000GROWTH|3.69|3.66|3.68|3.72|3.815||3.92|3.97|3.79|3.69|3.72|3.69|3.72|3.95|4.02|3.86|3.8|3.84|4.01|4.1|4.01|4.08|4.29|4.23|4.13|4.09|4.08|4.24|4.3733|4.3625|4.45|4.54|4.47|4.28|4.54|4.62|4.675|4.6|4.3412||4.2|4.25|4.35|4.31|4.27|4.18|4.11|4.075|4.02|3.98|4.035|3.97|4.0796|4.2|4.22|4.25|4.3|4.3399|4.4024||4.46|4.58|4.645|4.62|4.54|4.87|4.98|4.62|4.44|4.34||4.27|4.3|4.225|4.425||4.34|4.39|4.51|4.6|4.59|4.58|4.57|4.45|4.47|4.4|4.42|4.28|4.25|4.2|4.06|3.89|3.92|3.89|3.84|3.82||3.75|3.84|4.05|4.13|4.11|4.15|3.91|3.92|3.85|3.71|3.74|3.81|3.83|3.73|3.94|3.48|3.35|3.249|3.17|3.135|3.185|3.31|3.43|3.45|3.3|3.38|3.56|3.71|3.84|3.83|4.03|4.09|4.19|4.16|3.9684|3.85|3.88|3.9047|3.8338|3.8175|3.85|3.7924|3.85|3.91|3.85|3.94|4.0408|4.03|4.13|4.1|4.12|4.22|4.17|4.14|4.16|4.17|4.17||3.95|3.91|3.86|3.89|4.04|3.99|4.25|4.36|4.58|4.81|5.09|5.22|5.22|5.28|5.41|5.45|4.59|4.67|4.78|4.73|4.5|4.51|4.4|4.44|4.47|4.23|4.2|4.25|4.29|4.2|4.22|4.44|4.49|4.51|4.55|4.61|4.55|4.55|4.28|4.35|4.2799|4.3299|4.41|4.53|4.54||4.45|4.49|4.38|4.33|4.37|4.4901|4.61|4.76|4.74|4.71|4.69|4.76|4.83|4.71|4.57|4.84|5.01|5.23|5.29|4.92|4.85|4.85|4.84|4.96|4.85|4.88|4.94|5.18||4.95|4.66|4.74|4.89|4.8|4.45|4.6|5.09|5.2|5.07|5.39|4.85|4.665|4.61|4.58|4.51|4.7|4.71|4.75|4.69|4.38|4.32
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|8.425|8.4|8.61|8.92|8.52||8.46|8.425|8.19|8.32|8.38|8.375|8.66|8.9675|9.55|9.64|9.76|9.47|9.97|9.44|9.54|9.53|9.63|9.525|9.55|8.64|8.69|8.955|8.94|9|9.1|9.255|9.275|8.8477|8.6599|8.83|9.01|8.98|9.19||9.075|9.32|9.34|9.58|9.45|9.8|9.29|9|9.88|11.0684|10.8|10.61|15.5|14.39|7.65|7.21|7.24|7.245|7.62||7.75|8.155|7.67|7.62|7.1|7.11|7.07|7.17|6.89|6.51||6.37|6.39|6.57|5.65||5.66|5.61|5.47|5.44|5.63|5.66|5.8|5.805|5.85|5.825|5.84|6.08|6.02|6.1|6.13|5.8341|5.795|5.8607|6.03|6.1317||6.18|6.15|5.86|5.84|5.89|6.03|6.06|6.12|5.96|5.97|6.3|6.35|6.27|5.96|5.93|5.5084|5.64|5.69|7.7|7.555|7.57|7.67|7.57|7.665|7.48|7.365|7.37|6.6991|6.35|6.29|6.29|6.095|6.135|6.29|6.3098|6.19|6.125|5.675|5.55|5.44|5.555|5.5673|5.65|5.23|5.16|5.45|5.385|5.46|5.84|5.6995|5.75|5.64|5.57|5.17|5.23|4.93|5.04||5.58|5.65|5.65|5.71|5.89|6|6.13|6.23|6.38|6.25|5.9913|6.06|5.95|5.92|6.12|6.22|6.35|6.7399|7.16|7.08|6.38|5.74|5.48|4.94|5.5|3.415|3.55|3.04|2.89|2.9|3.08|2.99|2.91|2.94|2.74|2.82|2.8|2.79|2.61|2.585|2.55|2.45|2.48|2.56|2.635||2.67|2.66|2.64|2.61|2.55|2.62|2.61|2.635|2.608|2.7|2.711|2.89|2.9674|2.78|2.88|2.845|3.18|3.325|3.32|2.94|2.75|2.61|2.71|2.7|2.54|2.76|2.74|2.6||2.46|2.47|2.47|2.39|2.44|2.24|2.22|2.34|2.57|2.58|2.57|2.47|2.54|3.03|3.19|3.47|3.56|3.38|2.87|2.69|2.36|2.35
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|8.56|8.63|8.62|8.96|9||8.74|8.6|8.47|8.62|8.53|7.7016|7.17|7.9|7.78|7.47|7.48|7.47|7.49|7|7.19|7.19|6.98|6.38|6.41|6.09|5.875|5.93|5.8|5.8|5.77|5.83|5.83|5.6|5.72|5.45|5.29|5.39|5.59||5.37|5.57|5.65|5.77|5.79|5.78|5.6|5.32|5.28|5.5117|5.83|5.77|5.83|6.15|6.17|6.1|6.1|6|6.2||6.0439|5.9424|6.01|5.98|6.06|5.88|6.03|6.2606|6.155|6.0531||5.85|5.89|6.06|5.9167||5.892|6.03|6.15|6.05|6.33|6.39|6.19|6.09|6.09|6.21|6.58|7.06|7|7.01|7.01|7|7.02|7.02|7.14|7.11||7.2|7.25|7.09|7.2|7.25|7.09|7|6.97|6.68|7.5|7.02|7.02|7.08|7.06|7.07|7.13|7|7.36|6.92|5.25|5.25|5.4|5.505|6.37|6.78|7.3099|6.58|6.43|6.54|6.63|6.65|6.84|6.885|6.6|6.57|6.42|6.52|6.377|6.06|5.69|5.52|5.46|5.73|5.42|5.35|5.465|5.5274|5.66|5.8956|6.05|6.23|6.08|5.91|6.1|6.07|5.89|6||5.985|6.39|6.3485|6.39|6.3|6.48|6.45|6.5|6.29|6.63|6.57|6.43|6.87|6.685|6.76|7.02|6.92|7.14|6.665|6.65|5.66|5.3|4.25|4.23|4.25|4.2|4.2|4.1|3.76|3.78|3.82|3.91|3.84|3.87|3.765|3.92|3.97|3.88|3.75|3.83|3.85|3.85|3.99|3.99|3.83||3.8|3.99|3.98|3.97|3.75|3.69|3.64|3.75|3.45|3.49|3.15|3.03|3.225|3.04|3.0899|3.05|3.3828|3.4999|3.315|3.24|2.91|2.9144|2.87|2.91|2.85|3.02|2.95|2.9899||2.7428|2.6|2.22|2.0299|1.98|1.71|1.7|1.65|1.66|1.66|1.73|1.73|1.5299|1.67|1.55|1.7|1.9|1.97|1.688|1.6|1.45|1.5099
01771|1056454|/equities/cue-biopharma|R2000GROWTH|12.49|12.71|12.68|12.7|12.68||12.5|12.3499|11.61|12.085|12.42|12.39|13.17|14.24|14.775|14.47|14.44|14.96|15.5|15.72|15.88|15.88|14.56|14.38|14.6499|13.4|12.7107|13.14|13.86|13.95|13.69|13.85|13.78|13.73|14.01|14.33|14.74|15.2|15.6||15.99|15.98|16.745|16.2652|16.11|15|15|15.3|15.2|14.52|14.32|13.97|13.86|15.5|15.3568|14.16|14.699|15.39|14.775||13.1|13.14|13.085|13.13|13.12|13.4|13.19|13.15|12.66|12.63||12.8388|13.015|12.92|13.52||13.79|13.74|13.5|13.72|13.49|13.38|13.53|13.81|13.9704|13.4|13.42|13.59|13.565|14.25|13.785|14.31|14.46|14.29|14.19|14.2||12.9|13.17|12.54|12.555|13.5|13.525|11.94|12.49|12.09|12.24|12.8103|12.455|12.09|11.82|12.26|12.48|11.51|11.76|12.23|12.26|12.1|12.75|13.07|14.05|13.81|14.28|15.88|16.98|15.97|15.885|17.23|16.46|16.59|16.37|16.5|16.48|16.485|16.31|16.03|15.85|15.79|15.729|16.28|16.35|15.61|16.15|16.575|17.04|17.895|17.68|18.4158|18.28|18.2367|16.85|17.6207|16.84|16.17||16.06|17.05|17.17|17.955|18.23|18.4|18.7|19.55|19.56|20.34|20.1|20.9675|21.71|21.629|22.49|20.8|21.25|21.3|21.13|21.34|20.51|20.56|20.69|20.18|20.01|20|20.05|20.07|20.75|20.325|20.4|21.22|22.1|23.32|23.59|22.57|22.27|22.29|21.35|22.6|23.01|24.02|23.6|23.3|23.49||23.09|24.73|24.84|24.465|26.16|24.77|26.4054|26.44|25.99|25.85|26.285|26.695|27.5|28.19|26.32|26.98|27.25|26.2|26.7|27.88|29.67|31.07|30.74|29.94|28|28.08|29.4789|31.69||30.81|30.99|28.82|27.85|27.94|27.05|25.81|26.48|28.32|28.35|28.04|27.34|26.69|26.77|24.69|24.98|27.29|28.1|25.79|25.23|25.86|25.69
01772|16807|/equities/omeros-corp|R2000GROWTH|18.26|18|18.3|18.42|18.4||18.5|18.41|18.15|19.19|19.78|19.84|20.14|20.11|20.48|19.95|19.62|19.92|19.94|20.35|20.07|19.835|19.19|18.85|18.795|18.8799|20.29|20.68|20.78|20.4|20.53|22.82|23.14|22.585|23.85|23.75|22.39|22.4|22.35||22.24|22.14|22.55|22.11|21.755|21.88|22.2|21.85|21.47|20.72|20.3795|19.64|19.7|19.6104|20.1993|19.84|18.84|20.67|20||18.5|18.18|17.55|16.82|16.4|16.14|15.85|15.6|14.72|14.55||14.63|14.77|14.58|15.19||15.07|14.89|15.0126|15.2289|15.325|15.38|15.38|15.16|15.68|14.6|14.395|14.466|14.43|14.28|14.52|14.78|12.56|12.69|11.8357|11.9692||11.8|11.85|11.74|11.8375|12.05|12.48|11.89|11.94|11.72|11.58|11.57|11.68|11.45|10.84|10.97|11.21|10.97|10.52|10.485|10.56|10.58|10.65|10.57|11.08|11.52|11.25|12.24|11.75|11.81|11.55|11.24|11.49|11.3|11.49|11.49|11.06|11.04|10.94|10.6|10.56|10.14|9.98|10.24|10.26|10.1|11.16|11.66|12.03|12.79|13.025|13|12.58|12.3|12.26|11.86|11.1601|10.77||10.49|10.75|11.06|11.86|12.3941|12.2|12|12.28|12.04|12.58|12.9|13.22|13.64|13.73|13.84|14.05|13.78|14.6|19.89|25.35|14.45|14.21|13.9563|13.24|13.07|13.68|13.73|14.165|14.19|14.1|14.385|14.58|14.63|14.82|14.74|14.75|14.75|14.43|13.61|14.07|13.78|13.95|14.63|14.89|15.61||15.24|15.19|14.79|14.85|15.25|15.45|15.615|16.08|16.05|16.085|15.38|15.5|15.4287|15|15.65|15.74|16.14|15.74|16.08|15.06|14.98|15.26|15.33|15.25|15.07|15.55|15.34|15.87||15.46|14.97|14.84|15.26|15.27|14.44|14.27|15.21|16.3816|17.21|16.32|16.633|16.98|17.14|16.81|16.53|16.94|17.18|16.97|17.19|17.13|15.49
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|94.17|93.46|94.56|95.42|95.7||93.76|93.07|92.66|93.65|94.55|92.19|95.44|97.5|100.19|101.34|104.47|103.08|101.65|101.95|101.54|98.65|96.49|93.17|92.73|89.44|90.68|92.32|93.66|94.42|91.58|94.05|94.09|91.39|91.63|91.72|90.2|92.61|93.15||93.67|93.73|96.04|94.68|93.96|90.44|89.21|87.35|87.36|85.55|85.11|86.73|86.63|91.9|94.39|93.39|92.58|91.19|89.74||89.27|91.36|92.22|91.3|89.83|92.27|92.09|90.78|84.98|85.07||83.92|83.63|83.55|84.95||83.41|83.81|83.21|82.9|86.01|85.33|85.38|85.42|86.02|85.72|85.21|86.87|85.51|83.8|84.05|82.35|82.93|83.45|83|83.64||83.58|84.24|81.88|80.87|82.13|84.55|84.28|83.68|80.7|80.98|83.48|84.39|84.18|75.74|75.12|73.24|76.46|75.18|71.89|71.5|70.63|72.6|73.07|74.55|73.95|74.65|74.61|74.09|73.98|73.44|73.52|73.8|74.65|75.41|74.19|72.85|72.97|71.7|69.29|68.41|68.29|67.79|67.35|64.48|64.89|66.09|65.27|68.07|70.86|70.97|71.65|69.69|69.09|68.5|69.46|69.53|69.68||72.28|74.37|74.46|74|73.85|73.77|74.22|73.78|73.62|73.22|72.28|72.89|74.38|75.32|76.51|76.92|80.22|75.93|76.26|76.27|73.06|71.61|71.19|69.38|69.78|67.59|68.59|69.61|68.21|68.57|67.32|67.62|67.67|67.84|67.08|67.93|67.87|68.72|65.31|65.72|62.96|62.7|62.85|63.65|65.16||65.73|65.08|65|64.44|61.57|61.31|62.31|65.28|64.14|66.61|66.2|67.29|68.61|65.8|66.38|64.84|72.14|73.36|74.8|74.38|69.67|68.99|66.16|66.15|63.8|66.32|65.77|65.72||62.17|62.33|62.5|62.02|61.57|56.2|54.87|56.78|60.31|60.29|59.95|56.39|55.84|57.69|55.88|57.14|59.45|61.79|59.69|57.36|54.19|54.2
01774|40985|/equities/epizyme-inc|R2000GROWTH|8.53|8.63|8.82|9.4|9.435||8.85|8.75|8.32|7.965|8.47|8.25|8.67|8.92|9.15|9.05|9.3|9.29|9.41|9.55|9.18|9.13|9.23|9.3898|9.69|9.54|9.44|9.685|9.93|9.86|9.86|10.26|10.62|10.97|10.9|10.9295|10.95|11.16|10.86||10.96|11.32|11.8|12.1|11.64|11.88|11.64|11.72|11.72|11.19|11.9|12|12.37|12.33|12.02|11.518|12.39|12.69|11.99||12.24|11.99|12.15|12.35|12.41|12.55|12.37|11.95|12.16|11.02||11.5|11.83|11.88|12.22||12.07|12.17|12.35|12.17|13.1|12.75|13.12|13.21|13.3|12.73|12.7|12.72|12.55|13.31|13.37|13.582|13.76|14.3|13.95|12.25||12.05|12.22|11.68|11.47|11.53|12|11.84|12.24|12|11.77|12.45|12.39|11.84|11.365|13.69|13.81|12.95|12.82|12.645|12.81|12.74|13.13|13.385|13.81|13.74|13.9688|14.1|13.85|13.48|13.16|12.94|12.67|12.89|12.89|12.85|12.65|12.61|12.33|11.78|12.1|12.2|12.36|12.22|12.105|12.06|12.84|13.02|13.04|13.59|13.27|13.0772|13.25|13.48|12.38|13.03|13.02|13.12||12.975|13.28|13.18|13.01|13.28|12.61|12.28|12.81|13|12.84|12.88|13.1|12.82|12.557|12.82|12.86|12.95|12.9899|13.06|13.12|13.01|13.1|13.35|14.37|14.56|14.02|14.25|14.74|14.85|14.925|14.61|14.76|14.8|15.2401|14.675|14.83|14.73|15.36|15.1481|16.13|15.21|16.26|16.29|16.68|15.9626||16.1|16.49|16.73|17.37|16.32|16.54|18.315|19.2|18.7|19.92|22|19.75|20.48|19.5958|17.59|18.25|18.64|18.1|17.64|18.22|18.12|18|17.8|17.705|18.46|19.21|19.76|19.75||18.805|18.99|19.03|19.33|19.62|17.76|17.1896|18|18.565|18.11|18.11|18.09|18.7648|18.81|16.8|16.41|17.77|18.22|17.95|18.54|18.27|18.7
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|25.61|25.68|25.71|26.5|25.67||24.87|24.36|24.01|24.6|24.64|23.77|24.11|24.61|24.77|24.78|25.26|25.26|25.22|24.8|24.68|24.93|24.66|24.59|23.73|23.41|23.38|23.72|24.48|24.84|24.17|24.94|24.9|24.01|24.42|23.75|23.19|23.54|24.17||23.67|23.3|23.69|23.61|24.26|23.48|23.33|23.21|22.96|22.59|22.03|22.35|22.52|23.39|23.44|23.17|23.39|23.92|23.57||22.68|23.32|23|23.22|22.86|23.01|22.96|22.66|21.54|21.04||20.96|20.8|20.8|20.99||20.62|20.55|20.16|20|20.4|20.28|19.85|19.74|19.66|19.46|19.65|20.19|20.14|20.31|20.29|19.74|19.82|19.7|19.43|19.37||19.43|19.54|18.9|18.46|18.42|18.78|18.79|18.9|18.32|18.19|18.32|18.3|19.24|17.65|17.54|16.95|17.22|16.48|16.31|16.45|16.54|17.39|17.55|17.93|17.8|17.78|17.93|18.02|18.06|18.13|17.6|17.78|18.12|18.09|17.74|17.34|16.68|16.44|15.88|16.03|16.06|16|15.9|15.25|15.32|15.41|15.27|15.38|16.21|16.02|16.17|15.95|15.82|15.62|15.88|15.85|15.92||16.36|16.74|16.75|16.3|16.38|16.41|16.62|16.64|16.72|16.63|16.2|16.44|16.8|16.95|17.28|17.35|17.49|17.59|17.42|16.98|16.91|17.11|17.38|16.96|16.18|15.7|15.72|15.84|15.63|15.75|15.72|15.82|15.7|15.83|15.62|15.74|15.88|16|15.39|15.51|15.21|14.99|14.92|15.05|15.38||15.34|15.33|15.31|15.03|14.82|14.78|15.23|15.54|15.18|15.61|15.51|16.11|16.17|15.46|15.84|15.99|17.42|17.82|18.41|18.4|17.36|17.56|16.79|16.63|16.41|17.2|17.11|16.93||15.9|16.05|16.02|15.79|15.68|14.43|14.47|15.07|16.87|16.76|16.99|16.38|16.12|16.37|15.92|16.32|16.91|17.34|16.51|15.94|15.37|15.13
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|10.4|10.62|10.81|10.96|11.33||11.4899|11.05|11.16|11.4|11.835|12.03|13.23|13.67|14.41|14.47|14.75|15.17|15.61|15.71|15|14.91|14.26|14.12|13.38|12.41|13.38|13.91|14.78|15.63|14.75|15.46|15.95|15.84|17.03|18.49|16|19.68|21.61||21.7|19.44|23|24.46|15.67|12.47|14.56|9.98|10.6|9.87|9.5|9.6799|9.79|9.07|9.07|9.18|8.99|9.2|9.3||9.75|10.02|9.5|9.71|10.29|9.87|9.74|9.85|9.69|8.56||8.75|8.85|9|9.14||9.15|9.29|9.44|9.13|9.23|9.93|11.16|11.34|10.8|7.5|7.86|4.23|3.34|3.395|3.33|3.33|3.1|3.07|3.085|3.08||3.06|3.16|3.115|3.05|2.91|2.91|2.87|2.79|2.785|2.865|2.84|2.57|2.59|2.51|2.52|2.54|2.52|2.54|2.55|2.53|2.43|2.5|2.485|2.48|2.47|2.55|2.52|2.6|2.625|2.63|2.67|2.71|2.72|2.7299|2.73|2.66|2.62|2.58|2.56|2.63|2.665|2.74|2.68|2.66|2.68|2.7454|2.84|3|3.02|2.92|2.86|2.8401|2.8|2.83|2.8701|2.8|2.69||2.8|2.81|2.67|2.79|2.82|2.74|2.78|2.81|2.71|2.75|2.79|2.82|2.8|2.7499|2.81|2.89|2.97|3.1|3.13|3.16|3.08|3.2|3.21|3.21|2.93|2.96|2.98|2.97|3|3.15|3.17|3.33|3.18|3.36|3.47|3.38|3.39|3.19|2.98|3.0985|3.1|3.19|3.21|3.28|3.35||3.38|3.41|3.51|3.7886|3.5|3.52|3.44|3.48|3.53|3.57|3.53|3.46|3.64|3.64|3.51|3.49|3.61|3.47|3.59|3.54|3.55|3.61|3.7|3.76|3.84|3.84|3.72|3.8||3.7|3.9|3.85|3.95|4|4.03|4.27|4.36|4.09|3.93|3.92|3.901|4|4.02|3.3701|3.26|3.25|3.28|3.35|3.4399|3.39|3.44
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|66|65.7|68.1|67.8|69||67.062|66|64.95|65.1|64.5|64.8|68.7|71.4|72.9|70.8|68.7|69.9|71.1|71.7|71.1|72.75|68.7|70.5|66.3|67.2|68.58|72.6|75.6|77.397|76.2|73.5|79.5|75.3|95.4|90|86.4|61.8|60.9||60|62.397|61.5|60.6|60.258|62.796|64.8|66.3|65.715|65.211|64.8|66.597|69.903|79.5|88.2|69|68.388|70.8|75.6||79.191|72.3|70.8|70.5|68.37|68.715|71.1|63.3|67.5|68.7||58.8|53.1|45|45.6||44.7|45|46.5|45.9|44.4|27.9|26.67|23.982|22.65|24.12|24.291|23.7|24.54|24.597|23.577|24|24|24.819|23.175|23.85||25.8|22.98|21.3|21.6|21.6|21.84|22.131|22.47|21.45|22.17|20.508|21|21|20.835|21.3|21.597|20.7|21.594|22.575|22.905|22.65|22.92|23.778|24.636|25.08|24.6|24.75|24.843|25.2|22.95|25.5|24.87|23.4|22.812|22.5|22.35|22.5|22.5|22.5|23.643|22.5|20.265|19.83|18.987|18.039|18.984|19.5|20.1|20.85|20.7|21.036|21.297|20.64|19.536|20.069|19.386|19.218||19.2|20.691|21.219|21.054|21.6|21.54|22.794|23.1|21.306|20.958|21.652|22.5|22.881|23.25|23.904|25.2|25.8|28.5|31.8|31.5|27.6|26.1|24.9|24.9|24.6|29.1|28.2|29.94|25.8|24.9|23.685|28.5|24.3|26.55|23.1|18.84|18.45|18|17.955|17.7|14.76|15.897|16.2|16.35|16.35||16.458|16.332|16.5|17.4|16.064|17.7|16.494|16.047|16.38|17.1|16.8|16.833|16.5|15.897|18|15.9|20.1|20.4|16.122|14.388|13.797|14.697|14.226|13.677|15|16.122|14.1|14.871||14.877|15.9|15.465|16.5|17.1|13.47|11.697|12|12.372|13.2|13.8|12.6|12.57|12.84|13.02|13.2|13.785|15|15.9|13.2|12.303|12.6
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|36.315|36.5|38.49|38.47|39.06||36.66|35.39|35.35|33.1|34.33|34.36|34.38|35.715|36.5|36.65|36.88|36.69|35.75|36.49|36.95|35.97|35.67|36.67|35|34.32|34.3|34.465|34.25|34.56|34.08|35|36.1|36.3|37.975|37.49|36.395|38.46|38.68||36.5|36.34|35.97|35.99|35.29|34.38|34.85|35.065|35.29|34.98|34.29|33.77|34.02|35.95|36.02|36.58|37.39|38.11|38.5||38.21|38.3199|39.6499|39.3|35.66|35.925|35.62|34.4112|33.52|33.22||32.5|32.41|31.77|32.67||33.793|33.85|33.9|33.9936|36.28|35.59|35.6|35.53|34.57|35.51|35.5|35.5|35.42|35.31|35.1|35|34.75|37.055|36.44|36.82||35.785|35.79|36.92|36.97|36.855|36.65|35.47|33.455|33.25|33.39|32.87|33.225|33.99|33.45|34|34.12|31.79|31.4|32.26|31.9|32.08|33.405|33.515|34.05|34.97|34.87|36.19|35.85|35.87|36.2599|37.13|38.3897|38.99|39.5|39.68|39.64|39.6992|40.47|40.19|40|38.38|37.965|38.65|37.585|38.23|37.96|38.55|39.42|40.18|39.77|39.79|40.56|40.87|37.63|38.99|37.9|37.34||37.04|36.89|37.12|36.31|35.99|35.06|36.02|36.75|36.87|39.05|40.71|40.73|40.65|39.98|39.41|37.46|37.6089|37.33|37.7|37.4|36.75|37.86|37.92|38.54|39.085|39.41|39.47|39.69|40.19|40.22|40.05|42|42.53|43.76|45.5|42.78|42|43.25|42.8761|43.33|42.94|44.9|44.07|42.33|43.545||43.93|45.63|45.155|44.2105|51.01|53.53|47.98|49.33|49.12|49|49.36|50|49.61|48.46|48.29|49.35|49.44|49.65|49.4299|49.44|49.35|50|48.66|49.67|49|47.15|46|47.92||47.85|47.2|47.7|48.99|48.9699|46.56|42.96|44.1|44.34|43.9|43.425|42|42.64|42.46|42.8265|41|42.44|43.97|42.375|41|36.44|36.59
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|6.145|6.2|6.33|6.415|6.52||6.56|6.26|5.93|6.0844|6.5|6.31|6.21|6.5|6.63|6.46|6.27|6.34|6.42|6.5|6.62|6.72|6.7|6.59|6.2|6.11|6.48|6.78|6.6|6.54|6.2|6.37|6.27|6.14|6.32|6.46|6.57|6.34|6.15||6.02|6.0625|6.14|6.3|6.25|5.72|5.82|5.855|5.82|5.67|5.56|5.59|5.51|5.86|5.75|5.37|5.66|5.8|5.85||5.95|6.115|6.4|6.56|6.61|6.87|6.94|6.93|6.97|7.01||6.98|7|6.6|7.05||7.14|7.01|7.22|7.37|7.86|7.79|7.98|7.34|7.34|7.27|7.27|7.2663|6.94|7.005|6.96|6.55|6.64|7.05|6.86|6.7||6.345|6.29|6.11|5.83|5.73|5.99|6.12|6.39|6.39|6.46|6.59|6.61|6.69|6.55|6.57|6.3|6.1125|6.09|6.2399|6.2|6.1076|6.245|6.02|6.035|6.2|6.06|6.17|6.475|6.61|6.17|6.03|6.02|6.3|6.38|6.34|6.38|6.34|6.29|6.06|6.16|5.71|5.55|5.71|5.38|5.14|5.84|5.75|6.19|6.37|5.98|5.87|5.81|5.39|4.985|5.02|4.95|4.73||4.56|4.63|4.67|4.67|4.53|4.42|4.45|4.62|4.6|4.86|4.81|4.7|5.03|5.18|5.28|4.82|4.83|4.4802|4.66|4.64|4.44|4.43|4.55|4.36|4.315|4.31|4.37|4.5688|4.47|4.51|4.49|4.56|4.63|4.71|4.6803|4.69|4.58|4.53|4.49|4.63|4.84|5.08|5.025|5.125|5.33||5.47|5.19|5.3717|5.55|5.9|6.08|6.2499|6.46|6.74|6.8001|6.67|4.64|4.48|4.69|4.04|4.06|4.19|4.18|4.2|4.29|4.1|4.24|4.22|4.22|4.06|4.21|4.32|4.35||4.28|4.24|4.09|4|4.08|3.74|3.9|4.14|4.6|4.55|4.1|4.12|5.17|4.02|3.84|3.94|4.1|4.32|3.99|3.955|3.74|3.935
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|16.71|16.55|17.73|18.6|17.27||16.55|16.55|15.86|16.59|18|17.5|18.06|17.84|18.63|19.19|19.55|19.94|20.35|21.76|20.53|19.96|18.96|19.29|19.81|19.5|18.64|19.5|19.59|19.24|19.27|21.23|18.94|19.83|19.7|21|20.38|21.74|24.23||23.75|23.49|24.08|24.85|24.43|23.91|21.91|23.51|25.57|27.89|26.74|35|40.91|15.31|15.34|14.36|14.81|15.18|15.15||14.49|13.48|13.74|13.88|13.99|14.21|13.95|13.77|12.76|12.55||12.08|12.83|12.9|13.09||13.58|14.4|14.48|14.24|13.79|13.84|14.29|14.57|14.62|14.72|14.83|14.47|16.1|14.5|12.2|12.28|12.55|12.94|13.18|12.94||12.62|12.9|12.6|12.31|11.84|12.03|12.21|12.96|12.96|12.74|12.68|12.49|12.28|12.24|12.49|11.63|11.79|12.38|12.5|12.68|13.21|13.73|13.3|13.89|13.96|13.88|15.19|16.11|16.7|16.68|15.66|15.21|15.23|15.12|15.61|14.83|14.8|14.2|13.78|13.48|12.82|12.59|12.68|12.93|13.09|13.65|13.79|14.5|14.47|12.9|12.89|13.01|13.66|14.08|14.14|14.35|14.49||13.79|13.99|14.3|14.37|13.59|13.84|13.93|13.15|13.33|13.8|12.8|12.65|12.82|12.73|12.77|13.06|13.23|12.68|12.31|12.6|12.36|12.44|12.4|12.59|12.75|13.02|12.71|12.96|13.5|13.71|13.98|13.32|13.49|13.65|14.4|14.64|14.49|13.97|14.04|14.51|14.9|14.74|14.19|14.32|14.24|13.53|14.49|15.1|15.61|16.41|16.09|17.1|17.1|15.79|15.15|14.45|14.7|14.42|13.97|13.16|13.92|14.17|14.69|14.65|14.82|14.38|14.2|14.89|14.51|14.4|13.5|12.75|13.4|14.99||14.72|14.79|15.66|15.88|16.49|16.11|15.47|16.19|16.58|15.74|14.93|14.11|14.28|15.73|18|17.4|17.88|16.52|16.23|16.49|15|12.68
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|14.24|14.54|14.88|14.95|14.84||14.75|15|15.05|14.94|14.8|14.505|14.49|14.88|14.55|14.66|15.1|14.9749|15.2|15.665|16.46|15.99|16.03|15.84|15.53|15|14.85|15.265|15.29|15.27|15.155|15.325|15.475|14.955|15.55|15.66|15.49|16|16.06||15.7|15.982|16.55|16.8928|17.3599|17.54|17.6|17.39|17.51|17.63|15.5|14.98|14.76|14.96|14.92|14.94|15.7392|15.19|16.13||16.05|16.0836|15.0488|14.47|13.45|13.53|13.7|14|13.63|14.3199||14.9|14.4493|14.48|14.86||14.63|14.8598|15.3|16.47|20.81|8.81|8.37|8.34|8.21|8.3027|8.47|8.535|8.52|8.63|8.68|8.66|8.69|8.8442|9.1776|9.49||9.64|9.67|9.3699|9.06|9.16|9.27|9.1|9.17|8.55|8.31|8.67|8.75|8.66|8.33|8.51|8.25|8.12|8|7.96|7.97|7.92|8.17|8.23|8.41|8.03|8.27|8.67|8.48|8.36|8.29|8.4|8.39|8.68|8.56|8.4|7.805|8.08|7.83|7.515|7.3|7.2762|7.19|7.26|7|6.92|7.04|7.04|7.266|7.65|7.77|7.75|7.86|7.73|7.28|7.715|7.82|8.03||8.34|8.36|8.22|7.96|8.12|8.17|8.15|8.03|8.21|8.21|7.63|7.69|7.77|8.05|8.2|8.2|8.25|8.185|8.29|7.95|7.73|7.82|8.08|8.9|7.64|7.35|7.39|7.47|7.35|7.4|7.53|7.7299|7.655|7.59|7.59|7.88|8.105|7.97|7.77|8.065|7.86|8.305|8.34|8.385|8.64||8.72|8.49|8.29|8.18|8|8.43|8.25|8.63|8.43|8.69|8.66|8.97|9.475|9.1|8.81|8.62|9.59|9.5|9.84|9.35|8.5|8.42|8.24|7.61|7.07|7.52|7.47|7.155||6.9899|6.9799|6.98|6.44|6.7|6.25|5.99|6.28|6.84|6.778|7.14|6.92|7.5899|8.01|7.48|8.39|10.5|10.89|9.04|9.07|6.87|5.42
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|26.75|26.7|26.7|28.64|28.28||28.35|27.785|26.655|28.39|29.49|29.83|30.87|32.41|33.4008|35|35.74|36.21|34.65|34.39|32.67|31.91|32.435|32.29|31.63|31.83|32.62|33.5|34.22|34.88|34.31|34.985|35.66|35.99|39.71|39.79|39.98|40.8496|42.3149||43.0799|42.92|40.8|45|16.07|15.48|15.2176|15.595|15.49|16|15.73|15.94|16.25|17.7199|16.61|16.35|17.06|18.18|17.87||18.44|17.78|16.75|17.3|17.095|18.2041|17.86|18.28|18.49|19.36||19.22|20.2129|17.13|17.5743||18.04|18.1|18.17|19.08|19.25|19.12|19.44|19.4332|19.7|19.25|18.19|18.9|19.875|19.555|19.82|19.06|19.14|19.495|19.82|19.6||19|19.19|19.015|19|19.22|19.88|19.69|19.75|19.23|19.5|19.98|18.745|20.01|17.82|18.49|18.625|17.75|17.38|17.52|18.5923|17|15.955|15.39|15.8|17.15|19.41|18.16|16.51|17.04|16.05|15.74|14.27|13.76|14.228|14.48|14.29|14.09|13.9|13.18|12.98|13.13|13.16|13.09|12.94|13.46|13.67|13.79|13.9|13.9|13.66|14.15|14.19|14.07|14.46|14.34|13.99|13.32||13.98|12.7|12.9|13.03|13.44|13.49|12.93|12.99|12.98|13.44|13.925|13.87|13.93|13.63|13.1|12.87|12.925|12.92|12.16|11.92|11.65|11.43|11.95|11.16|11.05|10.1|10.2875|11.04|11.63|12.05|12.41|13.12|12.87|13.1|12.49|12.61|12.42|12.565|11.63|12.4|12.6|12.19|12.08|12.9|13.31||13.11|12.59|12.88|12.72|12.68|12.04|12.99|13.64|11.23|11.28|10.29|10.34|10.56|11.44|11.222|11.07|11.7|12|12.04|12.6|11.885|11.835|11.23|11.655|11.4|11.75|11.63|11.81||11.55|11.69|12.4287|12.53|13.13|10.29|10.18|10.43|10.635|10.9|10.37|10.7|10.75|11.39|11.795|10.97|11.7|12.14|11.41|11.33|11.23|11.4536
01784|17175|/equities/siga-technologies|R2000GROWTH|7.18|7.09|7.05|6.9801|6.97||6.67|6.56|6.535|6.7|6.9|6.82|6.75|7|6.87|6.84|6.71|6.6|6.7741|6.93|7.09|7.21|7.23|7.34|6.96|6.82|6.63|6.6397|6.68|6.54|6.44|6.5|6.62|6.65|6.42|6.46|6.49|6.5689|6.46||6.52|6.551|6.65|6.8|6.88|6.84|6.746|6.9194|6.85|6.73|7.4767|6.72|6.7766|7.075|7.1494|7.2|7.19|7.21|7.36||7.37|7.4499|7.46|7.565|7.69|7.79|7.8|7.8|7.375|7.4144||7.37|7.41|7.3829|7.53||7.42|7.38|7.39|7.36|7.59|7.53|7.22|7.115|7.18|7.0299|7.13|7.14|7.075|7.0365|7.1|7.11|7.15|7.02|7.145|7.225||7.3|7.35|7.3675|7.6328|7.71|7.79|7.85|7.75|7.69|7.59|7.375|7.44|7.69|7.3|7.12|7.06|6.81|6.56|6.73|6.605|6.61|6.84|6.82|6.9|6.69|6.8|6.87|6.99|6.94|6.83|7.01|6.9417|7.08|7.1223|7.2499|7.19|7.14|7.08|7.09|7.15|7.0499|7.32|7.16|7.16|7.125|7.4|7.38|7.36|7.56|7.215|7.39|7.14|7.15|6.56|6.7|6.59|6.57||6.88|6.9|6.98|6.98|7.105|7.22|7.2432|7.23|7.25|7.31|7.32|7.42|7.64|7.47|7.35|7.27|7.355|7.27|7.82|8.1|7.97|6.77|6.73|6.65|6.57|6.73|6.8|6.81|6.88|7.02|7.15|7.235|7.31|7.25|7.18|7.2|6.6|6.32|5.9|5.83|5.76|5.77|5.87|5.95|6.07||6.01|6.15|6|6.11|6.28|6.2|6.135|6.19|6.08|6.04|5.85|5.95|5.93|5.84|5.87|5.89|5.98|6.13|6.14|6.15|6.08|6.092|5.95|6.03|6.1399|6.26|6.32|6.16||6.04|6.2|6.12|6|5.77|5.63|5.47|5.77|5.93|5.9|6|5.98|5.95|6|6|5.925|6.13|5.9275|5.68|5.66|5.6|5.69
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|46.175|45.52|46.15|46.35|46.6915||46.3|46.5|46.27|47.41|46.67|44.7|45.105|45.78|46.82|46.93|46.84|47.37|48.03|48.16|49.08|48.78|47.61|48.7|48.28|45.63|44.86|44.5|44.53|45.61|46.4|47.73|47.17|47.98|49.62|48.65|48.87|47.67|46.305||46.79|47.4699|47.79|47.31|49.44|48.28|47.61|49.46|49.96|49.52|48.93|49.48|49.21|51.27|51.65|52.42|52.93|53.68|53.52||53.56|55.092|54.84|54.96|54.47|54.6|53.94|53.09|52.805|53.79||53.1|53.02|51.81|51.85||51.47|50.14|49.03|49.09|51.51|50.43|49.79|50.44|50.27|49.78|50.661|50.92|50.295|50.13|49.74|47.86|46.85|46.73|46.47|46.74||47.15|46.79|45.64|44.84|44.33|44.66|44.51|45|44.05|43.325|43.31|44.61|46.64|43.98|45|43.17|42.07|40.4625|40.57|40.47|40.52|42.6|42.615|44|43.84|42.715|43.11|44.015|43.82|43.44|43.34|45.23|45.91|44.86|44.62|43.17|43.84|43.365|42.83|43.07|43.16|43.29|42.95|42.615|42.36|43.32|43.28|42.49|43.42|43.01|43.3913|42.84|43.0865|42.13|43.43|44.43|45.15||46.79|48.46|49.595|49.1|48.37|48.585|48.64|49.145|48.5352|49.02|50.24|51.09|51.57|51.825|52.24|52.95|54.16|54.665|54.22|53.03|54.8|52.71|51.37|49.78|49.515|48.98|49.31|49.43|49.42|49.025|50.1|50.26|50.5|49.91|49.86|49.21|48.855|49.88|47.25|49.199|48.175|48.34|48.7|49.91|51.21||51.38|50.89|51.04|49.4875|50.62|51.04|50.68|51.56|50.94|51.45|51.15|51.45|51.97|50.55|50.815|50.59|53.56|54.765|55.625|55.3|53.26|54.64|53.52|54.12|50.93|51.11|50.76|50.17||49.78|51.17|50.94|47.84|44.24|41.15|40.645|42.45|45.05|45.55|46.4231|47|40.95|41.18|39.59|40.5|43.43|44.06|41.5|40.82|39.21|38.97
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|36.99|37.8799|37.845|38.33|38.275||39.92|40|38.63|39.955|42.29|41.5|39.96|38.53|38.98|40|40|40|39.5863|39.84|38.7091|38.75|38.7|39.61|37.75|32.63|37.76|38.25|38.975|39.9|39.21|43.92|40.7499|34.85|39.13|33.62|32|33.9|34.37||31.8699|30.89|33.45|33.25|35.46|34.46|33.4299|35|32.43|25.665|25.65|26.79|27.473|27.94|27.72|26.8|26.8|26.2|26.81||27.44|28.05|28|28.22|27.89|27.91|28.17|27.65|25.38|24.935||23.44|24.88|25.365|26.346||26.1|26.84|27.16|25.89|27.79|27.75|28.785|29.34|27.94|27.605|27.99|28.1364|28.41|28.42|28.8|28.95|29.25|30.98|31.87|33||30.151|30.8|29.99|28.94|27.81|29.5563|29.19|26.26|26.31|26.12|25.24|23.79|23.44|22.67|22.6|22.84|22.09|21.78|22.38|21.95|21.99|22.98|23.97|23.95|23.54|23.22|24.44|25.67|25.2|24.405|24.99|25.61|25.48|24.915|24.92|24.49|22.27|21.56|20.54|22.65|24.85|23.92|22.7641|23.67|23.19|24.42|24.795|28.99|31.94|27.96|27.95|27.91|28|27.53|26.67|26.09|24.7709||25.87|25.99|25.17|25.2792|26.4|26.33|24.54|25.41|24.715|25.58|26.68|25.88|25.475|24.98|25.59|24.8525|24.85|26.75|26.8|26.9|26.8|25.13|24.75|24.45|24.56|24.9|24.64|26.58|25.353|25.87|27.1|27.85|27.11|28.34|28.12|25.27|24.67|23.4|23.44|25.3693|25.35|26.93|27|28.6601|30.64||30.68|32.6796|35.63|35.26|31.99|31.26|30.42|30.2|29.92|28.13|26.73|26.1867|26.5727|25.72|24|23.25|23.55|23.2|23.2|24.25|24.41|26|||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|150.8|147.7|150.7967|151.66|149.6||150|148.22|140.6|140.18|139.17|135.03|137.44|139.425|147.7|146.65|148.005|148.44|148.56|150.5|146.24|146.5618|146.8661|141.11|143.86|134.72|131.51|128.75|127.3|128.01|122.34|128.27|128.32|126.4|126.25|128.135|129.19|125.98|127.47||125.84|126.1299|124.31|124.68|127.79|126.5536|114.44|113.51|112.84|111.7|109.17|111.29|110.9|114.07|116.44|116.74|115.4|116.29|117.13||116.055|118.085|121.5|121.06|119.84|118.82|118.68|117.5211|115.135|113.21||113.24|114.32|111.51|111.64||109.6567|109.32|109.24|104.49|105.14|99.2|100.99|101.21|102.15|102.75|90.97|89.66|89.2|91.9|88.78|85.55|84.45|84.53|84.6598|84.98||85.03|85.95|86.82|84.8|84.76|85.92|85.6|86.9485|86.39|86.2563|86.8109|88.515|94|94.06|92.44|91.21|92.5|89.1|88.99|87.2|86.7|86.8624|86.34|86.84|86.59|90.22|90|89.35|90|89.78|90.17|90.04|91.58|91.6|91.43|90.93|89.94|89.95|87.34|83.2|83.25|83.1259|83.73|83.23|81.46|83|82.06|82.065|85.265|84.45|85.2|87.445|88.21|86.6|86.195|85.32|84.1399||84.33|84.14|87|86.25|85.88|84.2|84.14|84.24|85.99|85.66|84.99|86.02|86.5|85.125|86.565|87.32|87.99|88.2709|89.71|89.06|89.23|89.3|87.98|90.125|90.62|87.97|94.65|97|90.82|90.155|91.21|93.59|91.9|91.04|93.58|94.9|93.43|94.26|89.65|89.785|90.9625|93|93.37|92.795|93.69||91.8|92.005|91.805|88.9973|86.85|87.877|88.96|89.96|84|84.96|83.4|84.42|85.7584|83.83|83|80.77|83.82|84.62|85.92|85.81|84.96|86.68|80.69|79.45|78.16|76.14|77.87|79.9||73.5607|70|70|69.98|69.96|66.82|63.72|65.42|69.13|71.4|69.765|68.91|68.64|74.01|67.5|68.1|69.98|68.08|67.88|66.13|59.88|59.79
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|36.8899|36.51|36.94|38.43|37.65||36.85|35.7|35.07|36.43|38|39.18|42.89|46.8275|49.58|48.38|53.785|59.04|66.94|64.57|70.3331|61.4799|62.25|56.5|55.24|53.155|54.08|56.07|56.89|56.925|55.665|53.945|53.755|54.64|61.25|60.9273|61|57.99|59.5||58.93|60.615|58.66|58.91|56.495|54.43|58.7|58.24|58.85|59.705|55.28|55|54.38|55.43|48.48|44.52|43|40.46|39.79||39|41.45|42.6243|40.91|39.77|40.9755|41.62|40.49|38.965|39.7||39.82|40.85|44.16|45.02||46.83|44.75|44.89|41.1|41.8599|37.5|35.094|35.14|35.37|40.84|38.5|37.5381|37.33|39.2|39.2|37.545|35.92|39.225|40.94|39.5||41.8894|41.3|42.5|43.48|39.98|40.2|40.44|42.14|42.77|41.5095|40.8464|48.95|52.93|49.73|41.88|39.7984|37.96|37.69|35.94|38.2899|32.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|9.59|9.75|8.94|9|9.07||8.74|8.92|9|8.51|8.13|7.81|7.47|7.52|7.998|7.91|8.125|8.28|9.88|9.3599|8.58|8.68|8.74|8.33|7.73|7.03|7.525|7.85|7.85|8.0484|7.43|7.7193|7.625|7.73|8.1599|7.8|7.58|7.31|7.82||8|9.09|9.5|8.5813|7.41|6.98|6.39|6.15|6.8|7|6.5101|6.5993|6.57|6.5|6.2499|5.34|5.2|5.05|4.74||4.18|4|3.85|3.83|3.8885|4|4.0199|4|3.96|4||4.03|3.99|4.08|4.22||3.9|3.88|3.755|3.84|3.9|3.7|3.73|3.63|3.6899|3.58|3.6887|3.75|3.76|3.8133|3.78|3.73|3.75|3.54|3.54|3.38||3.45|3.24|3.18|3.26|3.23|3.3811|3.48|3.5|3.51|3.64|3.77|3.8|3.75|3.45|2.97|2.795|2.67|2.5363|2.4915|2.57|2.57|2.685|2.8395|2.8551|2.9361|3.03|3.01|3.03|3.05|2.81|2.52|2.5|2.35|2.455|2.49|2.5|2.54|2.3299|2.01|1.99|1.96|1.9583|2.04|1.93|1.93|1.95|1.94|1.9481|2.01|2.03|2.005|2.03|2.04|1.96|1.9842|1.9935|2.19||2.29|2.48|2.185|2.07|1.9426|1.94|1.95|1.95|1.95|2.03|2.015|2.06|2.07|2|2.1|2.17|2.08|1.95|1.97|1.96|2.12|1.71|1.42|1.41|1.4002|1.43|1.46|1.4|1.35|1.41|1.39|1.411|1.45|1.48|1.42|1.421|1.44|1.4773|1.3577|1.41|1.36|1.32|1.34|1.41|1.59||1.63|1.6|1.39|1.44|1.4231|1.5565|1.64|1.69|1.72|1.82|1.84|1.8|1.85|1.77|1.94|1.89|2.02|2.08|2.1|2.18|2.02|1.92|2.005|2.056|2.05|2.05|2.08|2.19||2.03|2.08|2.04|1.94|1.72|1.4883|1.49|1.58|1.51|1.485|1.49|1.3|1.35|1.4299|1.42|1.515|1.6048|1.65|1.5|1.35|1.2417|1.16
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|67.61|68.13|67.81|68.97|69.4||71.77|70.48|67.85|70|72.94|70.95|73.82|76.32|77.58|76.75|77.39|77.84|78.87|77.74|77.38|75.91|77.7|75.78|74.44|73.83|74.56|74.03|79.85|81.84|81.37|80.6|82.25|78.985|81.57|83.89|81.52|83.38|85||84.41|83.48|83.55|83.31|82.25|81.9|80.71|81.1|80.01|77.23|78.8|78.09|77.45|78.56|79.17|78.07|81.62|81.75|81.3||81.81|80.94|81.97|77.7|77.31|78.75|78.64|77.07|75.88|78.03||78.14|79.16|78.88|79.21||78.3613|77.49|76.35|73.72|74.34|72.53|72.25|71.82|71.79|70.67|70.85|70.2|70.36|67.8114|67.39|66.65|66.3359|66.98|67|66.2||66.98|66.64|65.17|65.74|67.5|65.49|66.495|67.7|67.475|69.07|71.04|70.46|90.11|88.01|89.495|90.19|84.815|87.14|87.9|85.29|85.95|87.59|86.14|81.44|80.745|78.24|78.43|81.72|82.86|83.17|84.02|86.58|86.48|83.85|81.4|79.86|78.49|76.8|75.99|75.76|77.175|76.49|76.11|74.635|73.56|74.47|73.92|71.48|72.3|70.62|71.6|69.81|67.92|65.15|65.53|66|66.31||66.3|68.2|68.68|70.387|70.6398|70.77|69.53|68.71|69.35|68.34|68.12|68.07|68.57|67.64|66.44|65.17|65.62|63.7862|64.7|65.63|66.22|66.73|64.59|64.155|63.48|62.28|62.7|63.0699|64.46|64.42|63.334|65.35|66.49|68.485|69.16|68.99|67.705|68.25|67.17|67.33|66.75|66.75|66.49|65.72|64||63.46|63.305|63.72|66.93|66.36|66.29|65.78|67.5|65.54|63.94|65|64.6|64.57|63.25|64.1576|64.95|65.5|65.24|66.2459|67.57|68.52|69.75|68.27|59.88|60|57.4775|58.48|61.08||59.43|58.06|53.04|53.695|54.07|47.3|46.63|51.29|54.5|53|52.38|51.5146|51|52.1502|51.42|48.97|50.61|51.67|51.06|53|52.105|50.16
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|48.54|48.22|48.37|48.52|48.65||47.68|47.94|48.2|47.9|47.18|45.72|45.75|46|47.12|47.4|47.67|46.91|46.78|47.21|47.75|46.86|46.1323|46.335|46.78|46.5|47.82|46.35|45.08|44.44|43.72|43.99|43.69|43.33|43.8|43.915|43.56|42.58|43.06||42.78|42.895|43.29|42.58|41.58|41.47|40.61|41.62|41.19|40.2|40.13|41.95|43.08|44.02|44.34|42.98|42.7975|42.76|43.42||42.05|42.56|42.295|41.89|42.59|42.83|42.18|41.54|39.7|39.53||39.46|39.85|40.02|40.18||39.79|40.04|40.19|40.35|40.2|39.81|40.37|39.95|39.99|40.2|40.21|40.31|40.16|40.445|40.05|40.36|40.56|40.66|40.5|40.38||41.785|41.22|41.43|41.73|41.93|42.57|42.41|42.31|41.274|41.225|41.36|41.17|40.34|39.07|39.43|39.44|39.445|38.4911|39.48|39.635|40.06|40.71|40.88|42.38|41.76|42.38|41.92|43.13|44.36|44.91|43.94|44.08|44.44|43.96|44.12|44.14|43.74|43.74|43.2|42.33|43.19|43.735|43.63|43.19|43.41|43.35|43|42.679|44.06|44.62|45.62|45.38|45.84|46.59|46.93|47.43|46.81||46.09|45.66|45.92|46.41|47.39|47.365|47.4|47.07|46.86|47.3|46.98|45.95|46.12|44.945|45.43|44.9|45.44|47.17|44.93|44.15|43|42.98|43.84|43.76|45.16|45.35|45.67|43.9|44.05|44.78|44.62|44.47|45.31|45.45|45.49|45.605|44.1|43.87|43.2|44.51|44.67|45.02|45.07|44.55|43.215||42.62|43.89|43.76|43.01|43.01|42.07|43.02|43.33|42.51|44.05|43.555|43.47|42.7|41.845|41.02|42.5|43.48|42.38|43.06|43.6|42.92|43.72|45.68|46.08|46.95|46.14|45.07|45.82||44.55|43.375|43.97|43.89|43.64|42.42|41.165|42.16|43.68|43.65|42.13|41.835|42.055|41.94|41.28|41.16|40.945|44.97|42.485|42.38|40.19|39.72
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|20.63|20.26|20.8|21.14|21.09||20.57|19.9|19.74|19.7|19.53|19.53|20.25|20.2|20.74|20.8|21.3|20.01|19.97|20.02|20.17|21.5|23.98|23.7|23.26|22.23|22.66|23|23|23.05|22.61|23.15|22.97|22.48|22.23|21.89|21.69|21.89|22.42||22.27|22.43|22.74|22.65|22.24|21.6|21.34|21.18|21.14|20.72|20.53|20.97|21.18|22.17|22.19|22.33|22.61|22.49|22.35||22.44|22.38|22.48|22.8|21.98|22.43|22.37|22.72|21.47|21.49||20.87|20.67|20.34|20.64||20.33|19.87|19.39|19.2|20.14|19.22|19.26|19.22|19.01|18.87|18.47|18.96|18.78|18.37|17.93|17.7|17.48|17.58|17.54|17.67||18.02|18.5|17.97|17.84|17.08|17.38|17.09|17.05|16.4|16.25|17.16|17.08|16.91|15.62|15.68|15.29|15.74|15.19|14.75|14.73|13.96|14.4|14.6|14.87|14.74|14.56|14.57|14.63|14.76|14.7|14.76|14.97|14.98|14.77|14.7|14.5|14.31|14|13.87|13.38|13.58|13.5|13.67|13.15|13.33|13.57|13.58|13.75|14.62|14.53|14.65|14.85|14.8|14.75|15.13|15.14|15||15.51|15.61|15.54|15.45|15.67|15.62|15.82|15.74|16.08|16.16|16.16|16.27|16.49|16.36|16.6|16.75|16.77|16.9|16.86|16.64|16.27|15.98|15.97|15.71|15.55|15.83|16.1|14.91|14.76|14.84|14.7|14.91|14.81|14.89|14.74|14.88|14.77|14.87|14.33|14.25|14.06|14.14|14.32|14.42|14.68||14.65|14.63|14.63|14.47|13.85|13.72|13.62|14.1|13.86|13.92|13.81|14.1|14.42|14.17|14.07|13.8|15.03|15.53|15.93|15.62|15.14|14.87|14.08|13.97|13.75|14.86|14.56|13.79||13.01|13.05|12.96|12.69|13.03|12.15|11.87|12.17|12.14|12.4|12.24|11.21|11.81|11.94|11.73|11.99|12.55|12.86|11.9|11.48|10.91|11.11
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|264.04|262.89|259.9|261.74|262.2||258.98|253.69|249.9|253.69|252.88|250.24|258.63|263.12|266.8|268.87|278.07|269.79|273.93|276|280.14|280.6|272.55|269.56|261.05|265.4|271.06|281.06|283.59|273.24|274.85|274.39|270.25|262.89|269.33|268.18|259.9|262.66|274.16||260.82|267.03|267.72|268.18|267.49|261.51|258.29|251.16|251.62|246.56|241.96|247.48|256.45|271.29|275.54|263.81|253.92|255.07|248.4||241.73|248.86|238.05|236.67|232.99|236.44|239.2|232.76|228.85|232.76||230|232.53|235.06|237.59||229.08|220.34|218.16|221.95|235.98|252.08|259.67|252.77|251.85|238.51|239.66|236.44|230|231.5|230|222.41|217.81|216.66|215.51|215.51||220.57|220.11|214.59|209.3|205.5|210.22|204.01|201.25|195.27|198.26|195.73|193.66|194.12|185.61|185.38|175.72|176.87|169.05|171.58|174|174.8|187.68|192.74|197.11|194.35|194.81|188.14|186.88|184.46|181.93|184.48|185.15|185.61|183.54|179.86|177.68|181.47|178.25|174.11|170.66|174.57|178.48|179.75|196.42|187.34|196.65|197.57|196.65|201.71|194.81|199.18|197.34|196.53|194.35|195.96|192.77|194.81||195.73|202.63|204.01|194.58|195.5|195.96|200.56|202.17|202.63|203.29|198.95|201.25|205.85|207.23|218.5|216.54|210.91|212.98|207.92|202.63|193.43|187.91|188.6|190.44|190.67|181.7|182.16|181.7|180.78|179.86|176.18|176.75|175.95|179.17|178.71|179.63|177.1|181.93|174.57|176.64|174.34|178.71|179.17|181.93|184.92||191.36|187.91|187.45|198.03|203.55|178.25|179.13|189.41|187.45|190.9|186.07|189.29|193.43|183.54|179.4|185.15|201.02|206.77|207.57|200.79|192.62|183.59|182.62|186.3|181.24|183.77|180.61|175.95||170.66|172.27|160.31|157.78|147.66|132.48|132.48|148.35|161.92|158.7|159.5|157.09|164.22|155.02|151.34|160.31|166.06|161.92|155.82|148.35|136.62|141.02
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|25.75|25.79|26.67|26.69|26.2||24.8|24.4|23|22.02|23.09|23.3|22.17|22.87|23.5|22.8|23.08|22.98|23.15|23.5|23.7|23.82|23.07|23.08|20.9799|21.4|22.37|23.37|23.5|24.17|22.8699|25.84|25.5|25.55|27|27.07|26.69|28.6|37.0687||33.32|32.934|31.95|30.71|30.78|28.58|28.8499|29.035|29.365|27.22|24.91|23.1599|22.7088|21.99|21.43|21.23|21.54|21.8001|22.11||21.45|20.88|20.25|20.17|19.37|18|17.92|18.1|18.23|18.51||18.54|18.88|18.8704|19.873||20.12|20.49|20.45|20.05|20.53|20.5|20.3897|19.85|19.9299|19.477|20.31|21.06|20.45|19|19.745|19.97|19.94|20.26|18.65|14.5||13.82|13.6899|12.73|12.955|12.51|14.26|14.05|13.85|13|12.9|13.2751|13.46|13.28|12.22|12.41|12.25|11.76|11.3599|11.36|11.33|11.65|12.08|12.59|12.98|12.85|12.83|13.47|13.82|13.87|13.31|13.5505|13.4|13.09|13.23|13.36|12.92|12.79|12.76|12.05|11.91|12.2|12.4|12.7|12.45|12.41|13.87|14.51|15.26|15.87|15.91|16.48|16.85|17.3|16.02|16.725|16.9|15.72||15.87|16.49|16.04|15.75|15.79|15.4|15.53|15.77|15.66|15.72|16.35|16.32|15.9629|17.04|16.93|16.4596|16.71|16.3|16.09|16.34|16.81|17.35|15.61|15.7182|15.47|15.99|16.31|17.06|17.93|17.99|18.205|18.82|18.56|19.24|19.52|19.72|20.3|21.36|20.54|21.55|21.73|21.87|21.68|21.45|21.61||24.5089|25.175|24.35|25.37|25.225|24.74|24.43|25.79|24.26|23.77|22.05|21.95|21.62|19.57|18.9866|19.2|20.2|20.03|20.4613|21.24|19.1|18.9|19.05|18.06|18.2274|18.44|18.859|19.29||18.097|18.8|17.93|16.56|17.49|16.42|15.58|16.45|17.41|16.29|16.22|16.239|14.69|14.84|13.47|13.12|13.92|14.2|14.82|14.7|13.41|13.41
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|46.39|47.37|47.1|47.81|48.42||50|48.55|45.825|48.7|52.645|52.285|53.61|54.13|55.64|56.7582|55.65|53.36|57.97|57.92|55.89|56.48|56.67|56.35|53.58|52.32|54.46|60.35|64.37|64.25|56.64|56.89|57|60|67|67.52|65.7|66.99|67.1||68.81|70.83|75|74.92|73.65|71.24|70.36|80.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|17.42|17.58|17.88|18.4|19.7||20.31|19.87|23.6|29.2|14.6|14.52|14.52|15.79|16.95|16.8|18.55|18.66|18.41|18.49|16.18|17.2|17.06|17.76|16.8|17.21|17.4|17.77|18.5|19.02|19.61|19.42|20.18|21.29|24.64|24.37|22.98|20.22|20.52||20.82|21.2|22.8|23.36|21.8|21.4|23.47|19.92|20.2|19.99|19.47|19|20.2|20.58|19.99|21.25|19.23|19.32|20.7||19.98|18.47|18.34|18.95|19.04|18.23|17.56|17.38|16.71|18.64||17.84|18.37|18.54|22.36||22.39|22.25|20.86|20.15|17.34|14.36|11.75|13.35|12.22|9.8|9.84|10.09|10.15|10.8|9.85|9.4|9.24|9.36|9.78|9.6||9.12|9.02|9.37|8.99|8.49|8.55|9.19|9.5|9.51|8.8|8.94|8.99|10.75|13|11.21|11.78|11.5|11.29|11.71|11.34|12.24|11.62|13.15|13.42|14.02|14.3|14.12|15.48|15.7|14.45|14.75|12.91|13.42|13.17|15.04|16|14.4|13.32|10.55|11.15|11|11.21|10.85|10.6|10.44|11.55|12.05|11.8|10.38|10.4|10.06|12.1|10.94|10.25|9.1|10|10.5||12.75|13.25|13.75|15.1|15.12|15.7|16.5|16.75|16.6|16.75|17|17.25|18.25|18.25|18.25|18|18.05|21.52|24.75|27.25|25|25|26.35|26.1|26|24.75|25.75|26.56|33.95|23.95|22.5|22.9|23.9|25|26.5|26|24.75|25.25|25.2|24.98|27.35|29.35|30.75|26.25|24.65||22.5|26.1|26.95|22.7|19.9|20|18.25|16.25|18.3|20|22|26.25|30.95|31.5|22.35|18.7|19.25|19.5|16.95|14|16|16.5|14.24|8.55|7.5|4.75|4.75|5.5||5|4.58|4.55|4.5|4.55|4.5|4.3|4.4|4.7|4.75|4.5|4.77|5.75|4.6|4.5|4.75|4.75|4.38|4.35|4.74|5|4.78
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|22.08|22.04|22.8|23.11|23.2||22.63|22.74|21.82|19.71|20.5775|20.8|22.49|22.82|23.949|25.97|25.9141|26.15|26.71|26.24|26.4|23.855|25.6399|26.03|23.575|22.51|24.25|25.285|29.22|30.3|29.26|28.87|27.9174|29.17|30.92|31.4899|31.6699|35|31.735||25.92|25.3825|25.9999|25.47|23.86|24.1554|25.41|26.29|27.82|30.98|29.06|28.11|29.9|30.7715|33.5|34.06|36.54|37.5099|34.0604||34.429|36.58|34.2|32.07|32.22|32.78|32.44|31.1139|29.03|28.995||28.48|26.71|28.6|31.515||33.89|35.6699|27.11|26.8|26.47|25.75|26.31|25.6959|28.69|22.45|20.53|21.0183|21.24|19.5|17.49|18.94|19.1599|19.57|18.95|18.34||18.6599|19.57|20.08|21.0316|22.5|20.93|20.83|21.1299|19.71|18.25|17.91|18.27|18.335|16.0999|16.4|16.99|15.245|15.41|15.66|15.7|15.945|15.82|14.97|15.38|15.4599|15|14.93|14.9999|17.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|7.8|7.85|8.17|8.42|8.4||8.1|7.82|7.741|8.08|7.99|7.95|8.79|9.09|8.79|8.42|8.58|8.61|8.86|8.8|8.65|8.64|8.56|8.3027|7.92|7.78|8.38|8.5|8.57|8.49|7.92|8.462|8.2|8.28|9.06|8.98|8.8|8.76|9.42||9.32|8.65|9.02|8.93|8.82|8.12|7.7491|7.75|7.79|7.63|7.23|7.28|7.34|7.28|7.12|6.88|7.5|8.525|8.55||8.34|7.92|7.78|7.75|7.64|7.41|7.31|7.23|6.99|6.9||6.88|7.3|7.4|7.55||7.71|7.905|7.99|7.92|7.92|7.58|7.845|7.95|8|7.82|7.34|7.49|7.48|7.51|7.46|7.5|7.52|7.79|7.66|7.47||7.43|7.55|7.52|7.4|7.6|7.6|7.42|7.52|7.78|7.85|7.58|7.49|7.3966|7.23|7.14|7.15|6.79|6.77|6.78|6.85|6.78|6.7134|6.85|6.85|6.77|6.8|6.81|7.06|7|6.82|7.21|6.95|6.94|6.99|7.08|7.01|7.07|7.06|6.84|6.93|6.83|6.795|6.84|6.88|6.75|6.97|6.84|7.21|7.46|7.29|7.535|7.46|7.26|7.08|6.99|6.92|6.79||6.83|7.14|7.34|7.32|7.34|7.15|7.12|7.19|7.15|7.21|7.32|7.2|7.2|7.38|7.26|7.14|7.2102|7.34|7.72|7.9|8.1|7.61|7.54|7.45|7.39|7.44|7.55|7.63|7.93|8.09|7.93|8.2|8.36|8.65|8.75|8.685|8.76|9.155|8.65|9.28|8.77|8.48|8.4999|8.46|8.55||8.67|8.59|8.36|8.53|8.72|8.73|8.64|9.085|8.65|8.68|8.55|8.59|8.71|8.16|8.11|7.85|8.2|8.39|8.45|8.37|8.6599|8.27|8.18|8.57|9.24|9.05|9.317|9.47||9.49|9.67|9.46|9.52|9.61|9.31|11.1|15.43|15.325|14.86|14.5|12.59|12.1|11.89|11.94|11.29|11.12|11.16|9.43|9.48|9.35|9.7
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|12.42|12.25|13.7|14.1112|14.38||14.01|13.43|12.88|13.07|13.16|12.86|13.5547|14.02|14.08|13.78|13.7|14.05|13.77|14.44|14.54|14.62|13.85|13.1497|12.8|13|13.795|14.94|15.66|15.62|14.8787|15.21|15.8565|15.05|15.94|15.93|15.1322|15.5|16.44||16.53|17.23|17.85|17.95|18.63|18.85|18.13|18.12|19.15|16.9089|16.1539|17.13|17.39|17.3595|17.96|15.37|15.34|15.43|14.88||13.83|13.7|13.2|13.55|13.77|14.24|13.19|13.12|12.52|12.75||12.72|12.63|12.65|13||12.77|13.23|12.59|11.3315|11.6|11.82|10.73|9.9616|9.28|9.47|8.74|8.76|8.55|8.37|8|7.75|7.59|7.75|7.97|7.98||7.71|7.91|8.01|7.99|8.11|8.06|8.06|8.018|7.95|7.98|8.04|8.2|8.6|8.89|8.9|8.65|8.85|8.65|8.92|8.55|8.19|8.35|8.279|8.07|8.05|7.98|7.9999|8|8.1709|8.13|8.61|8.7|8.66|8.58|8.59|8.44|8.415|8.29|8.16|8.38|8.62|8.88|8.6|8.48|8.23|8.5|8.37|8.16|8.12|8.15|8.325|8.12|7.75|7.77|7.69|7.78|8.08||8.29|8.1|8.34|8.24|8.16|8.25|8.738|8.9974|8.534|9.55|8.78|8.8|8.88|8.0757|8.09|8.04|8.19|8.04|7.9799|8.02|8.0893|8.28|8.2212|8.07|8.12|8.41|8.43|8.3|8.28|8.33|8.065|8.28|8.27|8.7|8.8781|8.04|7.9|8.0899|7.89|8.44|8.57|8.38|8.35|8.5|8.64||8.45|8.49|8.36|8.62|9.4|8.59|8.825|9.14|8.65|8.48|8.35|8|8.12|7.88|7.84|7.85|8.2669|8.27|8.54|7.9694|7.93|8.07|7.87|7.98|7.52|8|8.3|8.5||8.3999|8.49|8.09|8.1|8.08|7.96|7.641|8.1676|8.5|8.55|8.985|8.83|8.89|8.8738|8.36|8.93|9.31|9.25|8.98|8.98|8.3|8.63
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|34.7|37.5|36.12|36.65|39.33||39.5|35.57|37.68|37.01|36.89|35.66|36.85|37.63|38.5|38.1517|38.83|39.8855|40.18|40.68|39.99|40.72|39.65|38.79|38.59|38.77|36.86|38.95|41.89|43.8|44.26|47.775|46.7982|46.87|49.4625|52|51.43|51.89|52.51||52.16|52.9293|53.97|53.39|52.66|51.37|48.71|48.05|48.97|48.29|49.81|49.71|49.9989|52.75|50.94|48.8264|48.905|49.09|48.31||47.86|51.7443|45.6|44.62|44.55|45|42|39.93|40.4|39.24||39.4395|39.49|39.78|39.31||39.52|40|40.35|39.98|38.6|35.98|35|34.4|34.1|33.15|33.9784|34.07|34.56|35|34.17|34.27|35.1199|33.77|33.52|33.92||33.9472|33.63|33.47|32.54|32.05|30.81|30.85|29.88|30.1797|34.1|32.85|32.7117|36|32.49|31.63|30.49|30.86|29.8|31.175|31.1|31.6667|32.5|32.64|32.21|32.15|32.4|32.7112|33.19|32.89|32.05|31.78|32.55|32.74|31.07|31.25|31.03|31.1599|31.4899|31.88|31.76|31.82|31.315|31.09|30.315|31.3657|33.28|33.41|31.01|31.04|29.9|30.86|31.57|30.27|29.86|29.93|28.985|28.05||29.65|30.49|31.58|31.98|30.12|30.1|29.82|30.75|30.72|31.967|32|30.26|30.99|31.3699|31.14|30.83|30.53|30.5296|30.34|33.065|34.84|26.25|25.28|24.87|23.87|23.73|23.75|24.04|22.94|23.64|23.45|24.13|24.34|24.98|24.63|23.99|23.135|23.57|22.58|23.92|24.2|24.17|24.05|24.1|25||25.26|25.76|25.36|25.21|24.43|24.88|24.9314|26.12|25.27|25.2|24.95|25.16|24.9999|23.59|23.81|25.36|28.16|28.3099|28.58|26.07|24.19|24.74|26.2234|27.89|23.7|23.225|23|23.39||22.67|23.03|23.6088|23.99|24.38|23.47|21.7102|23.58|24.41|24.89|28.29|32|30.99|30.78|29.7699|33.88|35.69|36.56|34.87|34.71|34.04|35.2252
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|75.38|73.66|72.94|74.52|75.24||74.44|74.59|73.5|72.55|70.77|68.69|69.26|70.56|68.69|65.4|64.67|64.01|65.06|66.22|64.53|61.35|56.49|55.18|53.74|53.18|56.01|56.4|59.63|59.45|60.53|62|61.48|58.69|59.88|58.67|54.43|54.47|56.51||56.96|59|60.87|59.25|59.4862|58.45|56.06|52.31|50.4|51.75|65.6577|84.7|93.19|85.33|85.42|85.36|82.8|78.9|72.52||72.61|71.96|71.28|71.5|71.87|70.93|71.25|71.5|70.67|71.86||71.06|71.17|72.36|74.49||74.6|73.72|73.11|72.57|73.4|73.23|73.42|73.36|71.79|73|75.37|76.9989|77.58|77.65|77.3469|77.8|77.62|77.09|83.62|81.5||77.65|76.7|75.76|75.15|75.09|75.15|74.3|74.12|72.26|73.17|76.89|75.7799|77.06|75.81|76.1399|75.72|70.5|67.93|69.25|73.8|75|75.95|77.205|79.75|85.78|83.81|86.9|83.83|83.3|82.91|83|84.13|86.89|86.735|87.4|86.89|94.41|93.75|89.53|85.75|80.29|76.4868|75.99|75.45|73.27|75.61|78.44|78.21|79.78|78.67|78.42|76.99|76.64|74.79|73|68.22|68.58||67.3|67|68.25|64|64.52|64.66|63.85|65.7|66.68|69.23|70.23|71.84|74.78|78|76.22|76.27|76.06|77.4|79.56|79.97|79.59|78|74.43|71.94|69.9|74|74.14|73.6471|76|82.3|89.95|118.05|117.39|113|112.35|108.04|109.76|120.1|114.07|113.57|111.19|108.31|108.99|108.8|105.41||106.13|104.15|98.5|95.45|100.5|103.95|110.85|111.91|109.165|113.05|110.58|114.75|112.88|110.645|110.31|108.27|111.39|112.955|116.53|119.725|127.12|132.95|132.745|131.065|130.92|130.58|127.96|137.49||134.76|134.76|131.12|131.62|128.09|119.39|118.22|122.78|127.54|126.92|117.79|117.88|111.81|111.7|107.05|108.15|111.25|112.93|112.17|110.893|125.72|127.65
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|14.4|14.23|13.88|14.08|14.9||14.2|14.58|14.055|14.23|14.41|14.21|14.32|13.89|15.02|14.64|15.07|14.795|14.57|15.04|15.49|15.618|15.67|15.41|15.35|14.325|14.35|14.25|13.65|13.67|13.52|13.445|13.09|12.96|12.76|12.5|12.39|12.375|12.4||12.16|12.18|12.36|12.36|12.38|12.06|12.13|11.81|11.83|11.7|12.075|11.85|12.17|12.21|12.11|12.19|12|12.14|12.14||12.11|12.25|12.03|12.23|11.93|11.74|11.7|11.74|10.96|11.12||10.935|11.11|10.95|10.98||11.35|10.9|10.6|10.6499|10.73|10.5496|10.24|10.218|10.11|10.13|10.15|10.07|10.06|10.05|9.76|9.5216|9.51|9.5|9.43|9.66||9.94|10.2|9.86|9.53|9.69|9.79|9.75|9.86|9.52|9.35|9.55|9.85|9.69|8.845|8.75|8.9|9.09|8.76|8.79|8.67|8.81|9.2288|9.31|9.49|9.39|9.485|9.6|9.61|9.51|9.46|9.81|9.97|10|10|9.94|9.76|9.88|9.54|9.21|8.86|8.94|8.57|8.73|8.41|8.53|8.7599|8.51|9.48|10|10|9.95|9.91|9.9|9.55|9.67|9.76|9.45||9.6693|9.46|9.1786|9.32|9.45|9.49|9.5|9.47|9.64|9.48|9.58|9.5|9.83|10.05|10.07|9.97|10.22|10.35|10.1|10.15|10|9.88|9.85|9.48|9.39|9.68|9.84|9.87|9.69|9.67|9.9|10|9.96|10.19|9.53|9.805|9.93|10.32|9.98|9.74|9.38|9.2|9.29|9.48|9.82||9.88|9.86|10.08|9.84|9.43|9.57|9.745|10.44|10.42|10.23|10.32|10.37|10.34|9.91|9.25|9.49|10.62|10.845|10.74|10.34|9.59|9.72|9.88|9.89|10.025|10.15|10|9.99||9.5|9.435|9.37|9.395|9.51|8.62|8.33|8.29|8.66|9.2|9.74|8.9|8.84|9.7|9.66|9.33|10.02|10.48|9.4|9.1|8.88|8.61
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|33.15|33|31.89|35.374|35.27||36.175|33.28|29.41|31.01|32.47|32.63|37.88|39.35|43.9|48.14|49.46|50.98|49.84|49.32|47.29|45.74|44.81|41.47|40.33|38.52|38.54|39.24|40.865|41.3999|42.68|43.6|44.33|52.5|54.34|54.45|51.75|53.99|50.65||53.4|54.88|53.08|51.82|50.74|48.98|43.49|43.6605|43.86|43.12|43.83|45.9499|49.365|52.24|47.49|45.84|42.77|43.2|43.4195||43.075|42.89|42.575|42|42.575|43.29|43.98|43.47|45.82|49.063||50.77|50.09|49.72|51.13||51.7|50.98|46.38|46.98|45.45|41.92|39.38|40.05|45.68|45.8|45.93|44.57|46|50|52.6017|56.5|60.27|55.93|52.01|51.35||51.5|56.105|56.4322|49.05|49.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|75.41|75.58|75.17|80.51|80.07||80.59|78.21|74.02|70.53|71.77|73.07|77.302|76.19|79.835|78.75|81.425|83.01|84.53|85.05|85.21|84.85|79.87|78.06|75.08|73.22|85|85.68|86.785|87.2874|80.6|81.555|81.8|78.53|78.2|79|75.6|76.835|75.86||71.94|70.785|74.69|74.515|71.05|70.25|70.18|68.85|72.05|70.7|72.88|75|70.79|74.48|73.2973|71.6|70.38|70.19|70||69|67.79|67.64|67.98|67.99|70.07|66.5|66.53|62.74|59.96||61.06|60.9|60.11|62.12||62|61.37|62.91|59.78|62.07|61.5|62.41|60.5|62.95|60.18|57.06|56.35|56.38|58.48|56.84|54.76|55.17|55.46|58.32|48.99||47.9112|47.295|44.98|42.54|42.71|42.94|42.4159|42.85|42.49|42.84|42.68|43|45.25|44.0934|46.4|46.56|43.74|43.77|45.81|45.96|48.9|48.95|48.29|48.33|47.49|47.79|49.64|51.805|52.395|51.27|51.05|52.205|52.03|50.98|49.15|48.95|48.09|46.59|44.04|44.055|43.66|42.39|42.53|42.81|42.02|43.62|44.38|47.45|48.66|47.72|47.32|47.66|47.22|45.5|46.21|45.34|45.07||44.61|47.57|48.58|48.8|48.48|47.55|47.3|48.48|48.04|47.13|47.5699|48.15|48|46.4|44.98|42.99|42.25|41.88|42.56|42.5198|40.89|40.91|42.65|42.56|42.39|43|42.76|42.71|44.42|44.75|42.62|42.27|42.31|43.11|43|42.02|41.94|43.28|40.28|41.8641|42.63|43.32|43.55|43.44|45.51||46.73|45.98|41.6|44.22|43.21|44.1|45.62|45.67|44.98|47|46.68|51.26|51.34|45.81|47.71|47.01|48.29|46.72|48.27|50.24|50.27|50.305|50.745|51.4999|51.82|51.67|53.18|54.66||55.12|55.4675|55.65|55.7|60.79|59.24|59.94|59.7664|61.86|60.97|59.37|57|56.3|54.38|50|48.05|50.6|51.59|51.35|51.79|50.3981|51.87
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|95.38|97.03|99.5976|97.79|97.83||97.92|97.42|96.06|96.62|94.47|92.4|92.635|92.72|93.5301|94.03|93.72|95.425|96.38|93.59|92.07|94.95|108.67|105.36|102.92|102.1467|105.43|106.95|105.36|107.8|106.1|108.84|109.395|105.35|106|104.66|101.98|104.191|103.969||99.6|103|102.3|99.7199|101.596|98.05|95.27|91.72|91.745|91.15|92.1178|93.31|92.5|94.87|95.95|94.58|94.435|94.975|97.24||95.83|96.87|94.43|93.51|89.46|91|93.97|88.96|81.3|79.63||79.65|79.94|80.1|80.4725||78.96|80|77.52|75.35|78.23|75.48|75.76|74|72.4|72.95|73.18|74.4|74.94|74.9353|75.65|74.655|74.995|75.47|75|75.31||74.26|75.75|74.62|75.05|76.93|77.525|74.45|72.11|70.7|72.4428|65|65.7|66.69|62.49|62.95|61.47|61.315|59|57.94|57.62|57.8|59.11|59.86|61.96|61.65|60.69|60.89|60.93|61.79|61.54|61.15|60.73|60.29|59.91|59.38|59.16|58.11|56.4|55.18|53.14|54.95|54.21|53.51|51.65|50.81|51.168|50.095|50.616|52.92|52.58|52|51.24|50.62|49.51|50.88|51.43|53.34||53.2|52.35|52.4|52.73|53.06|54|54.66|53.36|53.2635|54.34|52.2525|52.9441|53.77|54.6771|56.37|56.32|56.8413|61.33|61.91|61.84|64.1|69.48|61.4|59.9|58.87|57.72|57.44|57.04|57.44|56.49|55.82|56.47|56.31|57.51|55.0093|54.708|53.74|54.84|50.44|50.94|49.93|50.34|50.81|52.01|53.39||51.4343|51.39|50.96|51.82|47.85|48.52|48.16|48.7|48.1685|50.25|49.56|50.955|52|48.73|48.5099|47.46|51.405|51.9|55.14|55.48|50.48|50.75|47.27|47.02|48.54|50.87|50.64|47.56||45.155|45.65|46.5|45.22|43.93|41.2|41.03|41.33|44.85|46|49.48|46.16|45.245|46.3978|44.58|45.31|47.99|50.79|44.62|44.16|40.52|39.88
01812|1050151|/equities/arcimoto|R2000GROWTH|252.2|259.6|283.628|286.6|282.8||283.8|278|268|290.4|301.8|303.6|312|323.998|362.2|359.2|374.75|384|395|428.4|414|396.6|397.36|373.6|323.2|323.6|340.8|382|423.6|392.2|362|386.4|426.8|371|449.4|472|475.998|524|593||569|650|670.8|648.2|648|735.986|736|626|539.8|466.766|489.8|480.2|487.8|508.8|447|472|473.8|372.848|344||357.598|372|384.998|374.4|353.8|323.8|314|296|272|272||286.6|295.2|299.8|334.666||319.8|306.9|313.6|287.4|283|287.4|269.8|257.4|256|277.4|267.4|286.304|294|247.8|251.484|275|259.398|272.2|279.6|298.6||300.8|331.6|373|404|323.2|209.796|165.8|173.8|155.2|142.2|137.7|125.4|130.8|124|125.8|119.8|119.36|115.6|115.6|116.6|115|127.8|127.6|125|129|133|132.8|137|151|157|150|140|145|129.8|128.6|130.5|127|133.8|131.8|139.6|136.4|136.8|130.8|124.8|120.8|133.8|136.6|137|140|126|130|123.2|118|109|111.2|109.2|109.8||115.92|120|124.2|124.8|130|130.8|133.6|139.6|136.6|140|144|147.6|161.4|164.6|151|161.8|162|143.6|146.5|137.8|134.54|131.6|136.8|152|121.8|120.18|121.4|117.8|116|117.8|119|132|124.8|127|121|125.4|126.2|129|131.8|140|147.6|156.4|172.4|161.8|177.8||141.6|111|118|117|89.6|89.6|92|92.8|79.8|73.8|72.2|72|75|69.34|65.6|68.4|89.58|71.4|55.2|55|54|49|49|48.8|46|46.8|46.8|47.4||46|46.6|47.2|46.6|48|45.4|45.64|47|49.6|49.6|50|52|50.7|44|44|43|44|49|60|52.6|36|33
01813|16459|/equities/kirklands|R2000GROWTH|31.15|29.79|29.6|29.57|28.75||29|29.7|27.5|26.7999|26.14|26|27.3|29.66|33.2|32.57|30.88|30|30.12|30.81|26.2999|24.91|25|24.32|25.3|25.34|29.09|32.26|32.42|30.5|26.69|29.45|27.33|27.6|28.74|26.84|24.5499|25.2499|26.22||26.97|27.52|27.63|27.305|28.32|28.87|29.41|29.09|26.23|26.56|28.44|28.7|29.6|27.66|29.39|28.1999|25.16|24.71|20.47||21|21.8|19.3|19.08|17.76|19.46|18.09|18.22|17.38|18.13||18.8273|19.05|19.2|20.875||21.33|21.93|20.78|20.34|20.18|20.4|18.67|18.36|19.18|18.35|17.94|19.1|18.35|18.38|19.59|19.94|16.04|16.4|15.1834|15.57||15.69|14.89|14.85|13.48|12.08|12.5|11.84|10.6|10.305|10.58|10.45|9.92|10.332|10.6999|11.4|11.05|10.49|10.09|9.56|9.97|10.47|11.42|11.82|11.9|11.56|11.55|12.34|12.92|13.356|12.74|12.2|12.04|11.24|11|10.4|10.75|10.87|9.82|9.52|9.24|8.76|8.59|8.48|8.19|8.21|8.91|8.43|8.28|8.72|8.31|8.46|7.81|7.4548|7.68|8.2|7.4|7.2||7.3|8.97|9.5|9.82|9.2|7.81|8.42|9.8|10.34|12.75|13.58|11.98|12.34|9.6|9.45|7.7199|7.26|7.37|7.59|7.48|6.4899|6.7|6.25|6.38|6.47|5.44|5.59|4.45|4.08|4.1|4.2384|4.77|4.65|4.08|4.19|4.24|3.95|3.51|3.19|3.24|3.17|2.89|2.78|2.56|2.72||2.7591|2.67|3.12|2.45|2.57|2.72|2.85|3.03|3.65|2.08|2.01|2.18|1.83|1.74|1.75|1.46|1.64|1.68|1.68|1.42|1.35|1.43|1.18|1.14|1.15|1.168|1.18|1.04||0.98|1.05|1.12|1.3|0.864|0.837|0.84|0.8898|0.8412|0.83|0.82|0.82|0.85|0.8845|0.91|0.92|0.93|0.93|0.94|0.9462|0.94|0.96
01814|50983|/equities/mri-interventions|R2000GROWTH|22.7|22.5543|23.1|22.87|23.26||22.375|21.94|20.2899|20.2|20.49|20.05|22.49|23.04|23.6|20.89|21.7929|21.33|22.3126|21.94|20.37|20.69|20.93|19.88|19.65|19.87|22.8399|24.125|24.59|25.5494|23.57|24.9|24.8899|24.7398|27.32|25.9|27.25|30.6431|31.29||29.81|27.23|28|27.8|26.3784|26.71|25.2475|24.25|24.59|24.34|24.4699|25.01|25.4|26.02|24.66|22.99|20|20.4399|20.56||17.99|16.3|16.45|15.75|15.65|16|15.94|15.99|16.19|16.5||15.9|16.49|15.3|14.9||14.95|14.79|14.71|14.8843|13|12.2999|10.71|10.15|10.91|11|10.74|10.5|10.49|10.45|10.18|10.3|10.5|10.7|10.8215|10.9981||10.1|10.15|10.32|9.35|9.35|9.35|9.4|9.36|8.84|8.1|8.45|7.1577|7.39|6.93|6.7985|6.74|6.865|7.3192|7.48|7.04|7.07|7.15|7.1585|7.38|7.62|7.65|7.71|8.91|8.4|7.12|6.49|5.65|5.52|5.45|5.59|5.49|5.5|5.6|5.14|5.65|5.84|5.89|6.1|5.5073|5.36|5.87|5.83|5.915|6.72|5.67|5.788|5.97|5.23|4.58|4.7785|4.39|4.31||4.23|4.08|4.3386|4.35|4.44|4.35|4.2699|4.04|3.94|4.02|4.1|4.2|4.3|4.24|4.2598|4.19|4.5|4.12|4.46|4.14|4.16|4.2062|4.28|4.4609|4.5928|4.79|4.75|4.88|4.9498|4.9|4.9|4.7401|4.92|4.99|5.07|5|3.84|3.42|3.3|3.44|3.435|3.55|3.82|3.81|3.9||3.69|3.7589|3.65|3.57|3.64|3.76|3.99|3.97|3.85|4.04|4.21|4.22|4.23|3.97|3.966|4.0149|4.48|4.6|4.36|4.4|4.48|4.4138|4.19|4.53|4.22|4.47|4.29|4.5968||4.11|3.925|3.23|3.2525|3.2|3.19|3.18|3.4|3.69|3.79|3.84|3.839|3.71|3.8321|3.63|3.8158|3.91|3.85|3.7606|3.75|3.734|3.8
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|16.88|16.99|16.74|17.525|17.13||17.24|16.82|16.415|16.56|16.44|16.315|16.8|16.775|17.44|17.41|17.92|18.41|18.4|18.21|17.6|17.41|17.445|17.26|17.28|16.9|17.91|18.09|17.75|17.42|17.14|18.405|16.8|16.27|16.44|16.34|16.74|17.34|17.6||17.25|17.69|17.47|17.5|17.74|17.67|17.59|17.8894|18|17.7|16.87|17.06|17.06|17.73|17.32|17.14|17.6389|17.35|16.95||16.65|16.44|16.254|16.47|16.4|16.15|16.56|16.18|15.33|16.05||16.4336|16.2|15.16|15.31||15.07|15.2607|14.415|13.81|14.06|13.8|13.78|13.66|13.51|13.4459|14.105|14.06|13.66|13.43|13.1|13.13|13.34|13.27|13.675|13.81||13.86|13.8877|13.12|12.65|12.87|13.03|12.82|12.53|12.295|12.01|12.25|13.12|13.89|11.14|11|10.73|10.96|10.5|10.47|10.885|10.82|11.16|11.14|11.19|10.98|10.8|10.84|10.67|10.57|10.45|10.47|10.46|10.87|11.15|11|10.46|10.39|10.09|9.76|9.51|9.71|9.4|9.27|8.93|8.99|9.44|9.325|9.16|9.49|9.495|9.84|10.21|10.1|10.12|10.89|10.99|11.66||12.44|12.41|12.14|11.9|12.03|12.17|12.31|12.01|12.24|12.07|11.835|11.99|11.98|11.92|12.08|11.98|12.48|12.01|11.6|11.13|10.84|11.49|11.475|12.13|12.3|11.9|12.005|12.15|11.735|11.52|11.67|11.86|12|12.09|11.69|12.39|12.3|12.42|11.64|11.87|11.66|11.5|11.38|11.68|12.22||12.1|11.915|11.63|11.12|11.02|11.25|11.76|12.11|11.81|12.325|12.57|13.25|14|13.31|13.34|13.83|15.52|15.58|15.12|14.935|13.78|13.48|13.07|12.61|12.21|12.92|12.765|11.95||11.3|11.41|11.48|11.66|11.99|11.05|11.16|11.385|12.3815|12.72|13.17|13.33|14.77|14.31|14.08|14.38|14.44|14.9|14.825|14.21|13.6|13.71
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|51.75|51.9|53.1|55.2|55.8||56.955|54.6|52.2|55.05|55.5|55.35|57.898|60.301|62.1|61.5|62.85|63.75|66.15|67.8|68.1|78.6|73.35|71.1|66.3|66.15|70.2|77.55|79.275|81.6|83.55|76.5|74.4|74.175|77.25|80.7|81.6|82.2|73.799||77.775|83.25|89.25|86.55|86.698|79.35|67.05|60.45|60.45|57.15|60.75|72.45|67.8|55.5|54.9|54.6|57|59.7|57.6||56.55|54.3|47.475|47.85|47.55|48.225|47.55|44.925|43.95|44.775||39.75|40.425|40.35|43.65||43.95|45.15|45.45|43.05|44.55|44.775|43.308|45.449|47.7|42.474|42.6|43.5|44.1|42.912|43.2|42.6|43.5|44.25|43.47|45.026||45.3|43.65|43.35|43.65|41.25|41.4|40.8|41.85|41.7|42|40.95|40.5|37.5|36|37.2|37.2|34.8|34.95|32.85|33.525|34.05|34.65|36|35.4|34.95|36.6|38.526|41.85|41.25|40.275|41.4|42|42.9|42.9|42.3|41.55|40.8|41.1|40.575|41.1|40.05|38.625|38.25|37.35|37.5|39.6|39.75|41.025|42.9|43.527|45.3|45.6|44.55|39|39.45|38.925|37.95||38.583|40.5|39.9|41.85|42.3|41.25|41.7|42.3|41.85|43.2|44.1|44.25|44.4|45|45.266|45|47.4|51.9|54.9|52.5|50.55|49.5|49.35|48.6|48.3|45.9|46.5|46.5|48.15|48.45|48.3|49.8|51.3|51.9|51.6|51.3|51|51.9|49.8|52.2|53.25|49.5|48.9|49.125|49.8||50.4|49.8|49.425|51.75|55.95|56.968|55.05|55.5|53.775|54.6|51.15|52.05|52.35|50.925|47.398|48.15|51.6|49.35|51.3|47.7|47.25|48.45|48.75|46.05|48.15|53.144|52.8|53.25||51.3|47.025|45.9|44.85|45.75|40.65|42.15|46.515|47.85|43.575|42.75|40.125|40.836|42.45|41.25|41.85|45.396|46.35|47.4|47.025|44.4|45.225
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|27.18|27.23|26.7|26.83|27.47||27.31|26.89|26.56|26.43|26.18|25.73|25.23|25.28|25.61|25.59|25.64|26.93|27.54|27.49|27.21|27.23|27.71|27.4|26.8|26.33|26.74|27.21|27.4|27.45|26.89|28|27.93|28.25|30.26|30.27|30.02|30.33|30.79||30.69|30.63|30.88|30.59|31|30.87|29.99|30.38|29.9|29.3|29.91|29.84|30.05|32.18|32.38|32.39|33.15|32.49|32.41||32.12|33|33.84|33.66|33.21|34.46|34.47|33.86|31.32|30.98||30.53|30.6|30.84|31.19||31.14|30.99|30.75|30.07|30.65|29.77|28.92|28.8|29.04|28.41|28.06|28.99|29.05|28.46|27.83|27.46|27.75|28|27.36|27.6||27.45|27.88|27.73|27.68|27.45|27.69|28.05|28.5|28.5|29.14|29.16|29.16|30.49|28.49|28.1|27.87|28.32|27.56|27.16|27.12|27.06|27.37|27.92|28.05|27.64|28.25|27.94|27.62|27.85|27.58|27.6|27.57|28.38|28.48|28.26|27.98|28.08|26.45|25.46|25.06|25|23.83|23.21|23.05|22.5|22.96|23.06|23.6|24.07|24.14|24.18|23.37|22.75|21.68|21.98|22.28|22.52||22.92|23.55|23.54|24.11|24.53|24.91|24.86|24.51|24.74|24.79|24.81|24.8|25.11|25.05|25.2|25.24|25.25|25.57|25.54|25.19|25.17|24.38|24.03|23.3|23.2|22.91|22.8|22.86|22.59|22.59|22.94|23.3|22.81|22.37|22|22.13|22.03|22.1|21.56|21.39|21.08|21.15|21.28|21.24|21.69||21.38|21.02|21.14|21.01|21.24|21.3|21.45|22.82|22.83|22.24|22.05|21.87|22.19|20.91|21|20.89|21.39|21.4|21.66|21.71|21.04|20.97|20.64|20.74|20.47|20.64|20.22|20.13||19.86|19.71|19.71|19.76|19.8|19.04|18.91|19.41|19.99|20.01|19.59|19|18.75|18.95|18.41|18.43|18.82|19.85|19.5|19|18.83|18.7
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|37.23|37.85|39.17|37.95|38.41||40.38|40.8|39.51|41.185|41.335|39.16|39.65|37.42|40.61|39.64|39.97|40.25|41.34|41.19|38.485|38.2873|37.995|39.2|38.5|36.71|35.76|32.99|32.15|32.22|31.03|31.155|31.69|30.5483|30.87|29.97|29|28.07|28.8||28.8081|30.1499|31.06|29.75|29.53|29.44|28.67|27.0782|27.08|27.27|27.8881|27.915|25.685|23.76|24.7|24.5|25.275|25.8399|25.95||25.39|25.99|23.14|22.94|21.98|23.0004|23.43|22.58|20.3|19.48||19.78|20.13|19.86|20.27||20.65|19.59|19.78|19.25|19.7|19.546|19.875|19.55|20.09|20.62|20.98|21.5|21.48|21.4|21.87|21.9799|20.79|20.9451|20.72|21.38||21.75|21.72|19.37|19.38|19.44|19.69|18.93|18.35|17.22|16.58|17.48|18.19|18.31|14.4732|13.25|12.63|12.95|12.25|12.59|12.53|12.5432|13.29|13.69|14.03|13.99|13.9|14.1|14.02|14.16|14.25|13.73|13.16|14.14|14.3|13.92|13.79|13.62|13.5|13.27|13.4424|13.79|13.47|13.89|13.49|13.26|14.17|13.6286|13.78|14.78|14.74|15|15.06|13.4|12.46|13|12.7|12.7||13.4|14.17|13.69|12.49|11.3|11.25|9.78|9.74|9.485|9.18|9.25|9.42|9.7062|9.54|9.86|9.94|10.2|10.37|10.9|10.25|9.82|9.67|9.77|9.16|8.75|9.1383|9.11|9.27|8.89|9.2|9.05|8.32|8.38|8.42|8.2|8.24|8.26|8.78|7.99|8.6|8.67|8.72|9.1|9.38|9.91||10.73|10.8|10.4323|10.69|10.38|10.94|11.56|11.77|11.26|12.22|12.04|12.48|13.939|13.12|13.35|13.64|16.07|18.68|19.67|19|17.39|15.81|14.01|14.49|15.11|15.97|15.72|15.28||14.68|14.23|14.13|14.36|14.06|12.87|12.38|13.1|14.49|14.736|14.47|13.67|12.8859|13.7|13.956|14.9093|16.25|18.38|14.99|12.9|12.33|12.49
01820|949588|/equities/intelligent-systems|R2000GROWTH|40.93|40.735|40.04|41.3|41.53||41.49|41.16|39.21|40.66|39.77|39.22|39.47|39.44|39.74|38.88|39.32|39.23|39.46|39.27|39.5|39.51|39.97|39.64|38.6|39.3|39.87|40.145|41.1262|41.49|41.85|43|43.25|44.0506|44.94|43.7554|43.42|39.5278|41.95||47.03|49.65|51.88|54.58|52.94|49.73|44.04|42.75|42.67|41.69|40.74|40.29|40.33|39.9452|40.715|40.07|40.72|40.9132|41||41.4|41.7|40.76|41.9899|42.5|42.9867|42.56|41.924|40.95|41.58||40.5|41.03|39.96|40||40.1868|40.08|40.5|39.83|41.4|41.9973|41.7|42.79|43.25|43.1|42.41|42.25|42.25|42.29|41.74|39.99|39.85|39.7499|39.94|39.75||39.75|38.9|38.78|38.28|38.25|38.64|38.25|37.71|36.9|36.8|36.9|35.87|38|36.11|36.5|37|40.1|38.75|38.5|38.7|39.1284|40.13|41.43|41.75|39.77|39.88|38.6199|39.5591|40.96|41.315|43.54|43.65|43.39|42.5|42.48|42.42|43.23|44.67|44.53|45.47|39.66|39.83|39.99|40|38.74|37.4331|36.5|36.83|38.11|37.9|38.43|38.61|38.53|37.65|37.86|36.26|35.8||37.47|38.47|38.89|39.0999|38.5|38.56|38.65|37.94|36.35|36.39|36|36|36.57|36.34|36|35.25|35|35|35.68|35|34.99|34.5|34.25|32.73|31.5|31.38|31.37|31.4|31.4|31.47|32.03|32.54|32.4525|33.1865|32.8|32.67|32.56|32.7|31.87|33.35|32.96|33.91|34.5|35.17|35.45|34.13|35.25|34.5|34.2|34.1|36.21|36.0901|35.5|35.5|34.5|35.785|35.83|35.44|34.97|33.885|34.06|35.36|36.72|36.88|36.4|34.38|33.59|33.25|32.99|32.7|32.7|33.26|32.5|32.6||32.45|32.55|32.78|32.7|32.77|31.86|30.56|31.23|32.1|32.3407|32.75|32.29|32.3|32.94|31.4634|33.8046|35.65|35.84|35.45|35.24|34.75|34.49
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|68.8|69.6|71.6|74.58|76||70.3|70.2|67.2|70.108|71.5|71.2|72.8|73.4|77|77|75.6|72.2|76.4|78.8|76.8|77.8|78.2|76.3|74.2|73.2|73.622|76.2|77.8|77.8|77|79.2|81.8|81.8|83|84.5|81.2|80.9|85.8||83|84.8|87.6|90.8|91.5|82.2|70|70.8|71.8|71.598|67|63.6|60|62|61.2|59.8|61.3|62.592|62.6||59|58.4|58.5|60|61.6|61.6|56.6|56.2|58.2|56.6||53.8|54|56.6|59||65.4|64.8|61.8|58.4|59.2|58.2|58.8|59.606|59.822|58.4|58.3|59.4|59.2|60.2|58.4|58.6|57.8|59.2|61.4|60.578||58.3|58|58.15|57.4|57.5|58|58.4|59.8|59.4|56.8|57|57.2|57.6|56.8|57|57.6|55.5|54.2|54|53.8|55.6|57.9|57.8|58|57|57.6|59.4|62.2|62.6|62.6|65.044|64.2|65.6|63.6|67.4|66.9|66.8|65.7|62.2|62.8|63.8|63.002|64.1|63.4|61.778|65.8|66.8|69|71.4|66.2|66.1|68|65|63.602|61.2|54|53.2||50.6|54|54.4|54.6|56.4|53.2|52.8|55|54.6|53.6|54.6|55.6|56.8|60.4|61|57.436|60.004|61.6|57.8|56.2|56.6|55.6|56.632|57|57|57.254|56.6|56.8|59.2|61.4|61.774|64|67.236|70.2|73.6|75.6|71|70|68.6|68.4|68.78|69.6|69.6|70.6|71.6||76.93|87.4|83.66|86.7|87.6|87.8|86.4|89.17|84|81.1|78.8|77.6|76.8|74.3|74.4|77.25|80.4|78|79.1|79.2|79.7|84|86.6|86.6|76.4|67.894|71.6|75.4||70.8|70.2|65.4|62.8|60.6|60.2|59.8|58.64|61.6|58.6|55.8|55.4|55.5|53.9|54.2|53.8|56.6|57|52|51|48|48.238
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|71.85|71.7|73.3|74.55|74.33||71.7906|70.68|70.315|70.56|70.432|71.0935|69.83|68.23|71.6|72.26|74.49|74.92|75.99|76|72.85|72|72.28|70.59|69.09|69.8507|72.4975|72.93|74.26|74.91|72|69.91|70|69.87|70.37|68.35|70.34|71.23|70.8273||67.96|66.875|68.1599|68.31|68.9|66.2|66|66.8|67.27|65.65|66.4791|67.8031|68.15|72.53|72.4|70.69|70.76|65.265|64.6||64.2131|64.4|64.37|64.97|63.41|63|63.02|62.6|58.4453|58.15||57.14|58.5411|58|57.55||56.49|56.25|55.53|55.25|55.98|55.18|55.39|55|52.69|52|52.36|52.58|52.7441|53.41|52.87|52.39|52.33|52.73|53.12|53.63||53.83|54.49|53.87|52.5|51.98|51.97|52.55|53|51.63|51.535|53|53.23|53|49.4|49.75|48.8|48.553|47.5|47.215|48.15|48.295|48.47|48.75|48.56|49.09|49.2847|49.6|49.6267|49.73|49.05|49.2|50.6|50.68|50.545|51.44|52.49|52.33|50.57|49.49|49.32|50.68|51.2|50.83|50.48|50.915|51.29|50.4|50.96|52.4|52.87|52.43|51.39|51.2236|50.48|51.8684|51.83|51.69||54.43|56.25|56.58|55.55|53.86|53.95|54.07|53.725|53.97|54.125|54.27|54.875|56.99|56.69|57.315|57.15|56.755|57.48|57.84|57.6|57.98|57.24|57.85|57.04|57.44|55.93|57.21|57.53|56.9106|56.88|58.59|61|62.64|62.7|62.57|63.42|63.3913|65.575|62.3|62.75|60.4|60.5443|61.4517|62.24|63.128||61.94|62.4|62|60.31|60.74|60.48|62.21|63.66|62|61.305|59.88|61.06|62.97|60.26|62.45|64.89|69.04|69.46|70.39|69.2|64.715|64.76|61.5|62|60.9|61.91|63.73|59.56||56.93|56.45|57|56.38|56.99|55.67|55.61|55.755|60.09|60.74|58.745|58.4571|56.55|57.2839|57.24|56.37|58.91|60.43|57.47|55|52.49|53.16
01824|997802|/equities/beyondspring-inc|R2000GROWTH|10.75|10.66|10.7708|11.2|10.85||11.43|11.09|10.82|11.335|11.6|11.54|11.92|12.51|12.98|12.89|12.67|12.65|13.07|13.13|12.88|12.71|12.4599|12.37|12.65|12.67|13.13|13.26|13.37|13.65|13.25|14.01|13.82|13.65|14.97|15.05|14.85|15.42|15.78||15.71|15.93|16.65|15.3|14.46|14.38|13.37|13.49|12.9|12.6509|13.07|13.49|13.62|13.66|13.5|13.2|13.2399|13.1|13.0768||13.26|13.24|13.67|13.64|13.75|13|12.49|12.66|12.2|12.39||13.1|13.7|11.98|11.28||11.5|11.745|11.68|11.88|11.99|12.045|11.48|11.33|11.37|11.49|11.17|10.89|10.6|10.9|10.85|10.95|11.07|11.4|11.49|11.35||11.37|10.5647|10.59|10.6688|10.99|14.39|16.1|17.81|17.8|16.29|16.26|16.35|16.73|16.5|15.37|15.5|14.69|15.14|15.06|14.69|15.02|15.15|15.2|15.5|14.315|14.34|14.71|15.42|15.4999|15.07|15.46|15.57|15.7|15.4|15.25|15.15|14.93|14.45|13.705|13.99|13.73|13.88|13.85|13.6099|13.19|13.63|14.12|15.09|15.59|15.41|15.23|15.51|14.46|14.3|14.24|17.36|13.78||12.36|12.9|12.14|12.7899|12.62|12.37|10.78|11.1424|11.91|12.7|12.96|12.615|12.96|13.77|12|12.07|11.87|11.85|11.62|11.85|11.79|12|12.19|12.18|11.5695|11.74|12.07|12.13|12.089|12.67|12.8101|13.64|13.82|14.04|14.15|14.28|14.47|14.97|14.37|15.35|15.89|16.02|16.48|16.32|15.75||15.1356|15.7344|15.42|16.015|16.9|17.48|17.35|16.3|15.46|14.1999|17.33|17.6|18.1|21.5|17.015|17.726|17.93|18.09|18.07|18.09|17.43|17.4|16.815|17.07|17.16|17.375|17.9681|17.3||17.6|17.91|18.1|18.265|17.59|17.1|17.74|18.67|17.97|16.87|16.06|15.7968|16.6|16.86|16.3|13.92|15.99|14.28|13.45|13.4|12.85|12.55
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|30.07|30.18|29.77|30.16|29.91||29.28|28.88|29.245|29.38|29.38|28.96|30.52|30.68|30.99|31.8|32.48|32.29|31.87|32.51|32.48|32.3|32.52|32.39|34.99|30.49|31.23|31.185|30.335|30.165|29.98|30.49|30.6|30.09|29.97|29.31|28.59|28.85|29.344||29.33|29.94|30.34|30.27|30.07|29.76|29.21|28.8366|28.74|28|28.06|28.2|27.5|27.24|26.6|26.14|26.1262|26.4299|26.35||25.97|26.21|25.96|26.76|26.84|26.72|26.65|26.63|26.59|26.03||25.5525|25.725|25.5994|25.699||25.37|25.65|25.19|25.1879|25.9|25.81|25.95|26.0926|26.34|26.56|26.867|27.97|28.01|27.98|27.95|27.42|27.05|26.22|26.13|26.57||26.6|27.17|25.805|24.59|24.87|25.127|25.15|25.77|24.8882|24.961|25.27|25.63|25.09|22.2|23.27|21.66|21.7189|20.77|21.07|21.23|20.8|21.29|22.235|22.71|21.6|20.87|21.02|20.87|21.261|21.53|22.47|23|23.11|22.7|22.61|22.07|22.2|21.22|20.97|21.1|20.92|20.54|21.0479|20.33|20|20.52|20.52|20.48|20.72|21.335|21.71|21.16|19.95|19.2599|19.93|19.6638|19.85||19.595|19.85|19.3|19.5|19.92|20|20.315|20.6|20.6|20.06|19.7493|19.16|19.41|20.1|20.68|21.05|21.27|21.32|21.36|20.39|19.63|19.47|19.55|19.57|19.3|19.1|19.42|19.05|18.5|19.05|19.32|19.62|19.5|19.77|19.5|19.52|19.5|19.65|19.03|18.86|18.5|18.125|18.22|18.955|19.42||19.505|20.52|20.13|19.41|19.11|19.35|20.085|20.51|20.88|21.63|22.08|22.46|22.94|22.54|22.68|21.8494|23.07|23.36|23.48|23.505|22.839|23.2|23.17|22.94|22.87|23.79|24.135|23.58||21.87|21.78|21.67|21.85|22.01|19.29|19.03|19.55|20.805|21.45|21.68|20.71|20.16|20.76|20.47|20.66|22.15|22.73|20.81|20.12|19.61|18.66
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|12.8|12.4|12.4|12.7|13||12.8|12.8|12.5|12.545|12.5|12.55|12.6|12.731|12.9|12.55|12.5|12.6|13.2|13.6|13.6|13.6|14|14.58|14.1|14.7|15.572|15|15|15.4|16|15.018|15|14.599|15.8|16.5|16.6|16.8|16.9||16.7|16.8|16.6|16.4|16.5|15.3|14.7|14.6|14.05|13.95|13.8|13.8|14.099|14.1|14.5|14.499|14.8|14.8|14.5||14.2|14.2|14.8|14.5|14.7|14.8|14.8|15|15.184|15||15.02|15.1|15|15||15|15|15.6|15.9|16.2|16.358|16.4|16.1|16.75|16.7|16.5465|17.2|17.5|16.9|15.4|14|14.1031|14.205|14.3|14.25||14.4|14.4|14.7|14.5|14.5|14.4|14.463|14.499|14.4|14.2|14.5|14.472|14.7|14.6|15|15|15|15.4|15|15.5|15|14.5|14.9|15|15.2|15.494|16|16.5|16.523|16.7066|17.55|16.5|16.6|18.4|16.5|15.8|15.8|16|15.9|16|16|16.732|16.6|16.7|15.6|16|16|17.348|17.2|17.5|17.5|18|17.831|18|19|18.6|18.6||18.5|18.5|18.5|17.5334|16.95|19|20.1|20.4|21.2|20.1|20.1|20.029|19.5|19|18.3|17.5|17|16.2|15|14.6|13.9|14|13.9|13.5|13.8|13.4|13.8|13.8|14|14.1|14.1239|15|12.8|13.0734|12.7|12.75|12.7|12.6|12.6|12.8978|12.7|13.01|13.1115|13.9|13.817||14.5|14.4|14.2|14.2|14.4|14.4|14.5|14.9|14.4|14.5|14.6|14.8|17.5|17|14.9|13.7|19.5|6.499|6.4|6.5|7|6.7|5.563|4.35|4.406|4.2|4.2896|4.3798||4.39|4.4313|4.415|4.45|4.45|4.45|4.449|4.4535|4.5|4.5|4.5|4.307|4.4341|4|3.85|3.6|3.09|2.899|2.894|2.6|2.5|2.62
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|22|21.37|22.14|22.08|22.1||20.99|20.93|20.86|20.69|20.5|20.38|21.99|22.22|22.55|22.29|22.35|23.26|20.48|20.26|19.81|19.03|18.58|18.88|18.2|17.73|18.28|18.79|19.12|18.48|17.95|18.16|18.66|19.04|19.24|19.72|19|19.66|19.93||19.79|20.17|19.45|18.88|18.85|18.75|18.5|18.59|18.26|17.84|17.84|18|17.89|17.71|17.89|17.79|17.65|18.43|17.44||17.48|17.62|17.71|17.48|17.49|18.24|18.54|18.9|18.86|19.06||18.88|19.55|19.39|19.5||19.31|19.68|19.4|19|17.35|17.14|17.41|17.43|18.2|18.2|17.21|17.12|17.15|17.37|17.42|16.8|16.66|16.45|16.05|15.9||15.99|16|15.4|14.95|14.95|14.97|14.75|14.35|14.39|14.82|13.44|13.35|13.55|13.4|13.49|13.26|13.27|12.62|13.51|13.41|13.23|13.47|13.55|13.5|13.53|13.5|13.4|13.46|13.21|13.36|13.9|13.8|13.98|13.77|14|13.98|13.89|13.59|13.35|13.23|13.49|14.1|14.24|14.26|13.69|13.8|13.5|13.81|14.4|14.46|14.7|15|14.24|14.2|14.3|14.5|13.85||14|14.16|14.25|14.54|14.99|14.13|13.95|13.85|13.42|13.62|13.95|14.17|15.19|15|15.05|14.4|14.25|13.26|13.78|13.95|14.19|12.77|12.81|12.74|12.69|12.62|12.83|13.09|12.75|12.7|12.56|12.73|12.7|12.51|12.36|12.22|12.07|11.81|11.35|11.47|11.36|11.25|11.14|11.16|10.88|10.61|11.44|11.63|11.7|11.92|12.65|12.55|12.75|12.75|12.23|12.45|12.37|12.31|12.55|12.2|12.12|12.25|12.75|12.03|12.23|11.88|11.89|12.08|11.99|12.19|11.66|11.22|11.01|11.36||11.48|11.68|11.7|11.65|11.76|11.19|11|11.49|12.5|12.51|12.63|12.59|12.6|12.5|12.06|12.15|12.15|12.15|12.38|11.43|11.5|13
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|10.67|10.47|10.55|10.58|10.58||10.45|10.27|10.22|10.33|10.33|10.25|10.37|10.62|10.65|10.75|10.85|10.91|11.02|11.13|10.96|11|10.81|10.87|10.68|10.4|10.57|10.58|10.72|10.63|10.55|11.05|11.3|11.3|11.13|10.93|10.63|11|11.03||10.83|11.43|11.2|11.07|10.87|10.69|9.9|9.63|9.53|9.29|9.3|9.35|9.4|9.8|9.7|9.72|9.79|9.76|9.75||9.59|9.75|9.6|9.45|9.5|9.62|9.58|9.55|9.32|9.46||9.41|9.33|9.53|9.52||9.36|9.3|9.19|9.45|10.15|10.25|10.05|10|9.87|9.43|9.34|9.45|9.43|9.64|9.41|9.39|9.55|9.86|9.77|9.83||10|9.96|10|9.83|9.82|9.88|9.79|9.55|9.17|9.18|9.31|9.22|9.79|8.94|8.9|8.9|8.95|8.81|9.19|8.42|8.22|8.35|8.36|8.4|8.29|8.48|8.48|8.61|8.74|8.76|8.82|8.84|8.96|9.15|9.25|9.16|9.07|9.23|9|9.14|9.24|9.25|9.07|8.7|8.61|8.93|9.07|9|9.42|9.37|9.45|9.6|9.32|9.34|9.6|9.6|9.65||9.9|10.03|10|10.01|10.09|10.11|10.29|10.14|10.3|10.28|10.42|10.49|10.44|10.27|10.17|10.13|10.08|10.19|10.16|10.11|9.96|9.7|9.7|9.67|10|10|10.02|10.14|9.92|9.57|9.76|9.77|9.92|10.01|9.83|9.7|9.65|9.8|9.31|9.39|9.42|8.62|8.79|8.86|9.13||9|8.9|8.88|8.76|8.47|8.57|8.65|8.69|8.59|8.65|8.48|8.82|8.99|8.51|8.68|8.23|9.06|9.02|9.19|9.44|8.83|8.81|8.24|8.15|8.3|8.58|8.61|8.44||7.84|7.7|7.59|7.48|7.6|6.93|6.82|7.34|7.74|7.79|7.89|7.56|7.68|7.54|7.28|7.55|8.3|8.48|8.18|7.93|7.47|7.12
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|2.64|2.692|2.72|2.762|2.79||2.8|2.56|2.59|2.81|2.81|2.73|2.851|2.9|2.97|2.99|3.075|2.89|2.92|2.98|2.99|2.94|2.825|2.7|2.83|2.84|2.66|2.64|2.6|2.63|2.68|2.77|2.735|2.46|2.62|2.56|2.593|2.72|2.781||2.68|2.74|2.59|2.65|2.52|2.28|2.24|2.13|2.15|1.525|1.6|1.33|1.41|1.39|1.43|1.37|1.43|1.43|1.55||1.36|1.428|1.28|1.13|1.1|1.14|1.14|1.16|1.17|1.04||0.89|0.89|0.885|0.915||0.9|0.91|0.899|0.888|0.899|0.885|0.82|0.802|0.83|0.86|0.87|0.9|0.89|0.869|0.895|0.845|0.815|0.82|0.82|0.82||0.8|0.85|0.849|0.76|0.725|0.74|0.693|0.665|0.615|0.635|0.64|0.64|0.63|0.555|0.57|0.554|0.58|0.571|0.573|0.56|0.562|0.588|0.58|0.6|0.594|0.6|0.583|0.587|0.595|0.6|0.57|0.536|0.54|0.55|0.548|0.525|0.54|0.55|0.525|0.519|0.521|0.53|0.525|0.51|0.53|0.56|0.565|0.587|0.596|0.62|0.634|0.6|0.56|0.568|0.59|0.573|0.59||0.62|0.642|0.623|0.71|0.72|0.68|0.64|0.647|0.647|0.563|0.564|0.575|0.585|0.6|0.62|0.604|0.63|0.654|0.681|0.625|0.64|0.7|0.72|0.76|0.76|0.748|0.7|0.69|0.749|0.8|0.82|0.85|0.95|0.978|0.91|0.87|0.7|0.638|0.508|0.537|0.537|0.533|0.55|0.565|0.61||0.589|0.54|0.589|0.65|0.551|0.464|0.52|0.447|0.452|0.465|0.458|0.489|0.55|0.49|0.56|0.535|0.67|0.72|0.778|0.564|0.42|0.358|0.365|0.359|0.371|0.389|0.388|0.381||0.385|0.402|0.418|0.44|0.45|0.425|0.46|0.47|0.533|0.57|0.48|0.515|0.559|0.65|0.48|0.56|0.62|0.33|0.317|0.29|0.355|0.295
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|46.96|47.02|46.88|46.97|47.21||46.71|46.64|46.84|46.97|47.02|46.02|47.04|46.08|44.94|46.01|46.53|45.89|46.2|46.69|45.45|44.74|44.18|44.23|44.2|42.53|43|43.33|41.85|42.14|42.15|42.57|42.35|42.87|41.84|42.22|42.66|44.15|44.8||42.84|42.75|43.35|42.62|42.62|42.34|41.82|41.88|42.3|41.31|40.5|40.85|41.93|43.28|43.48|43.51|43.45|43.45|42.81||42.61|42.44|42.62|41.33|41.61|41.65|42.43|42.93|42.34|42.51||42.44|41.06|40.94|41.03||40.82|42.27|42.02|41.69|43.97|44.01|44.81|44.06|44|43.12|43.51|44.78|45.01|44.47|44.37|44.6|45.06|45.29|44.97|43.66||43.75|44.57|44.24|43.73|44.77|45.64|45.22|45.12|44.27|44.79|45.18|45.15|47|44.93|45|45.01|45.16|45.15|45.14|45.06|45.41|47.23|44.52|45.24|45.2|44.23|44.18|44.17|44.47|45.28|45.54|45.94|46.1|45.52|45.12|44.91|45.4|45.45|45.48|45.38|45.06|44.42|44.64|42.61|41.65|42.87|42.58|43.11|44.78|44.9|45.37|44.92|43.21|41.85|42.34|42.36|41.93||41.9|41.86|41.65|41.55|41.63|41.55|41.55|41.96|42.2|41.89|41.45|41.62|41.59|41.62|41.84|41.72|42.72|42.24|42.6|42.03|40.93|40.61|40.87|39.8|38.32|38.25|38.22|37.34|36.97|35.78|36.1|36.49|36.37|35.5|35.24|35.47|35.55|35.91|34.72|34.43|34.15|34.07|34.51|34.9|36.56||36.87|36.32|35.69|34.74|33.94|33.87|34.12|35.16|34.83|35.97|35.88|36.81|37.94|36.27|34.91|35.02|36.93|37.89|39.57|38.29|36|35.3|33.14|33.52|32.74|33.84|33.59|33.27||32.04|32.65|33.27|32.61|32.05|28.52|28.51|29.61|31.33|32.16|33.33|31.28|30.65|30.65|29.5|29.35|30.46|30.61|29.69|29.19|27.79|28.75
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|52.1109|52.1|51.17|57.75|57.17||51.76|50.21|44.35|40.44|36.19|34.7|40.59|41.37|43.23|44.3|45.91|43.4|42.19|44.87|43.6|42.208|40.55|37.96|32.45|32.88|36.1952|38.4535|40|38.5|32.35|37.69|36.54|31.71|41.489|46.4|47.72|49.4069|45.26||40.99|41|36.35|39.74|32.07|23.89|24.09|24.96|23.4091|21.16|24.18|21.96|18.4299|19.59|19.5652|19.85|19.1|21.38|23.9299||23.67|26.55|23.66|26.92|25.44|28.37|24.35|17.58|14.3|12.49||11.61|12.95|12.54|14.66||12.35|13.85|14.08|11.55|10.19|10.45|8.85|7.16|5.86|5.17|5.29|5.34|5.49|6.04|5.9|6.18|6.01|6.8|6.28|4.63||5.4491|6.05|4.96|3.5|3.24|3.51|3.155|2.53|2.44|2.45|2.4301|2.23|2.34|2.5301|2.59|2.54|2.35|2.25|2.27|2.49|2.55|2.85|2.94|2.88|3.11|3.06|2.68|2.47|2.31|2.37|2.42|2.5|2.59|2.27|2.37|1.94|1.95|2.01|1.96|2.03|2.0488|2.08|2.15|2.05|1.89|1.85|1.8994|1.89|2.02|2.04|2.33|2.09|1.99|1.92|2.09|2.05|2.065||2.19|2.2488|2.4|2.81|2.73|2.75|2.55|2.63|2.51|2.84|3.1533|3.29|3.41|3.67|4.19|4.09|3.9|4.05|4.16|4.93|4.69|5.25|4.74|3.66|4.79|2.19|1.8|1.935|2.03|1.72|1.15|1.2|1.22|1|0.93|0.93|0.93|0.936|0.92|0.95|0.955|1.02|1.05|0.93|0.96||0.9613|0.9562|0.967|0.9175|0.9801|1.06|1.04|1.19|1.18|0.92|0.9097|0.9425|1.01|1.02|1.02|1.09|1.4|0.95|0.9898|1.0601|1.18|0.9701|0.98|0.75|0.7788|0.76|0.75|0.72||0.74|0.81|0.94|0.8602|0.87|0.84|1.05|0.74|0.75|0.834|1.12|0.695|0.62|0.496|0.4599|0.45|0.498|0.548|0.47|0.505|0.4847|0.5
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|48.64|48.2499|48.39|48.79|48.39||47.62|48.14|47.89|48.7|48.42|47.37|48.42|48.87|51.695|52.6|54.36|52.81|52.11|52.45|52.5|51.4|50.55|49.795|49.54|48.065|49.31|49.39|48.12|47.87|46.95|47.97|48.44|46.28|46.41|45.06|44.14|44.31|45.54||45.12|46.13|46.05|45.63|44.69|44.05|43.23|42.18|42.4|40.12|41.76|40.48|39.66|41.57|41.63|41.77|42.6|42.48|42.588||42.12|42.44|42.26|43.48|42.17|41.67|41.89|41.4|37.51|37.89||37.85|37.9|37.585|38.015||37.77|37.5|37.3582|37.08|37.51|37.24|37|36.79|36.44|35.8981|35.69|36.49|35.9|35.86|35.1|34.58|34.57|34.87|34.84|35.84||35.9|35.505|33.91|33.38|33.95|34.9|34.63|34.37|32.98|32.24|33.28|34.2|33.43|29.3233|29.4|29|29.675|28.595|28.89|26.32|26.48|27.6|27.47|28.28|27.79|26.9|27.2555|27.14|26.77|26.65|26.47|26.52|26.84|26.9|26.54|26.32|26.45|25.2|24.58|23.66|24|23.73|23.92|22.67|22.47|22.95|23.31|23.03|23.7|23.9|24.15|23.93|24.13|23.98|23.91|24.19|24.61||25.57|25.78|25.015|25.11|25.37|25.44|25.73|25.36|25.71|25.21|24.45|24.5|24.84|24.825|24.89|25.14|25.05|26.23|25.93|25.14|24.08|23.6|23.07|22.27|22.4|22.442|23.18|21.39|20.93|20.8|21.1102|21.27|21.025|21.24|20.5|21.24|21.65|21.61|20.2302|20.5|20.18|20.05|20.3814|20.68|21.96||21.94|22.17|22.16|21.55|20.06|20.57|20.64|22.1|21.53|21.88|22.15|22.87|23.025|22.04|22.47|22.16|24.74|25.78|26.06|25.83|23.94|23.28|22.28|22.82|22.39|24.05|23.79|22.45||20.96|20.99|20.85|21.16|21.09|19.07|19.04|19.23|21|21.47|22.1|21.2|21.26|22.5|21.88|22.5|24.29|21.92|20.3|19.26|17.81|17.87
01833|52674|/equities/chromadex-corp|R2000GROWTH|9.89|9.86|10.32|10.87|11.2||9.96|9.9|9.41|9.21|9.69|9.5984|10.45|10.92|11.94|12.28|12.45|12.97|14.45|12.13|11.9|11.84|14.75|11.63|12.2299|13.2|11.55|13.98|13.84|16.82|20.5397|23.66|9.9|9.65|9.9899|8.6|7.72|6.99|6.4||6.05|6.12|6.48|6.63|5.8|5.38|4.9993|4.8549|4.85|4.82|4.92|5.02|4.9|4.9|4.93|4.93|4.93|4.81|4.7201||4.75|4.74|4.64|4.69|4.8407|5.06|5.06|5.045|4.92|4.85||4.88|4.94|5|5.04||5.13|5.13|5.0223|5.04|5.22|5.27|5.03|5.32|5.74|6|5.3|5.07|5.18|5.1|4.91|4.91|5.08|5.0767|5.15|5.07||4.9323|4.96|5.02|4.93|4.97|5.1|5.15|5.19|5.19|5.16|4.93|5|5.241|4.555|4.7234|4.92|4.73|4.5859|4.66|4.67|4.83|4.875|4.8341|4.9819|5.06|4.98|5|5.14|5.1|5.16|5.18|5.15|5.08|4.98|4.95|6|5.49|4.09|4|4.02|4.08|4.12|4.11|4.09|4.11|4.24|4.24|4.46|4.61|4.57|4.68|4.7|4.64|4.4967|4.54|4.57|4.5||4.78|4.97|5.06|5.03|5.09|5.15|5.22|5.38|5.42|5.65|5.73|5.44|5.32|5.23|4.93|4.87|4.9|4.9|4.8561|4.99|5.235|5.13|5.17|5.2|5.16|5.26|5.25|5.145|5.2184|5.28|5.19|5.12|5.11|5.32|5.39|5.27|5.32|5.25|5.19|5.41|5.55|5.17|4.78|4.8|4.56||4.57|4.624|4.61|4.63|4.47|4.51|4.63|4.74|4.64|4.67|4.35|4.4|4.46|4.26|4.31|4.3799|4.57|4.64|4.77|4.67|4.68|4.81|4.78|4.93|4.82|4.9829|4.85|5||4.905|4.81|4.77|4.87|4.91|4.68|4.66|5.17|5.58|5.63|5.59|5.74|5.8|5.48|5.64|5.29|5.17|5.22|5.4779|5.38|5.1048|5.37
01834|16552|/equities/luna-innovations|R2000GROWTH|10.82|10.78|10.59|10.7931|11||10.8774|10.72|10.38|10.77|10.88|10.71|11.09|11.19|11.47|11.55|12.0592|12|11.93|11.88|13.05|12.46|11.81|11.54|11.5098|11.17|11.98|12.16|12.35|12.37|12.24|12.78|12.63|11.97|12.3|12.33|11.94|12.06|12.25||12.12|12.09|12.45|12.53|11.99|11.53|11.36|11.15|11.16|10.9|11.21|11.19|11.41|11.38|11.55|11.5|11.53|11.8|11.13||10.6582|11.18|10.38|10.19|10.24|10|9.95|9.98|9.8|10.09||10.02|9.8|10|10.28||10.9|10.82|9.74|9.815|9.93|9.96|9.59|9.6889|9.54|9.23|9.32|10.03|9.89|10.04|10.08|10.12|9.91|10.4525|10.82|9.86||9.2|8.34|8.58|8.573|7.7644|7.9|7.77|7.81|7.5517|7.55|7.76|7.86|7.03|6.77|6.68|6.4023|6.44|6.43|6.53|6.47|6.57|6.97|7.05|7|6.95|6.98|6.69|6.73|6.8418|6.97|6.58|6.66|6.67|6.59|6.43|6.46|6.5|6.42|6.16|6.15|6.09|6.0401|6.029|5.973|5.95|6.172|6.1|6.13|6.31|6.38|6.55|6.395|6.3|6.21|6.2|6.34|6.27||6.38|6.77|6.74|6.51|6.44|6.25|6.45|6.28|6.09|6.27|6.07|6.325|6.36|6.43|6.33|6|6.06|6.21|6.51|6.74|6.93|5.92|5.9|5.92|5.86|5.78|5.81|5.81|5.71|5.74|5.71|5.76|5.69|5.76|5.63|5.6|5.38|5.43|5.25|5.26|5.26|5.3598|5.45|5.69|5.945||6.0699|5.87|5.87|6|6.1201|6.37|6.395|6.35|6.27|6.42|6.31|6.41|6.7|6.33|6.2|6.27|6.49|6.71|6.75|6.74|6.54|6.58|6.36|6.44|6.11|6.29|6.3|6.195||6.13|6.1899|6.49|6.34|5.94|5.81|6.07|7.08|7.27|7.78|7.99|7.76|7.7|7.77|7.6|7.4848|7.78|7.88|7.4|7.39|7.1782|7.07
01835|48662|/equities/ampio-pharm|R2000GROWTH|555|558|552|552|570||555|525|504|510|519|498|522|537|558|555|561|576|645|555|564|540|492|483|456|483|504|492|525|536.7|549|564|573|567|597|598.5|631.5|690|735||777|723|732|699|651|612|594|540|548.7|555|492|510|504|525|552|621|468|477|480||420|432|437.37|453|462|450|453|459|465|492||510|468|594|648.45||792|894|870|750|744|540|471|480|507|480|378|444|438|357|330|329.61|315|277.5|284.25|268.38||273|257.13|265.5|268.8|278.88|250.5|256.23|246|248.61|240|247.35|243|259.35|275.61|269.97|264.72|256.8|236.9397|244.5|252.9303|264.6|256.98|251.7897|249|254.7|254.82|251.97|255|249|254.79|258|266.64|262.44|269.7|273|260.97|264|270|275.82|286.5|288.03|291|288|288|253.74|299.85|315|417|299.94|300|267|261|260.4|232.5741|225.3|250.5|217.35||216.03|210|212.37|214.8|225|227.55|213|218.1|219.03|228|233.97|231|282|228|235.5|242.55|246.51|260.94|300|315|309|328.2|336|348|327|345|324|327|348|372|294.9|291|237.18|252.93|263.31|201.3|198|203.97|205.5|210|216|208.41|204|204|210|0.66|221.2197|189|201|209.97|204|175.5|177|176.64|195|255|177|165|171|164.85|145.08|149.7|159.54|160.44|160.5|156.03|150|153|155.94|160.5|162.63|171|168|180||187.5|176.82|176.22|180|181.47|168.9|172.32|174|195|204|189|180|177.69|175.8|177|183|193.5|191.64|174.87|162.39|161.52|159
01836|17278|/equities/stereotaxis|R2000GROWTH|7.705|7.25|7.05|7.1499|7.1||6.96|6.86|6.79|7.05|7.03|6.99|7.24|7.3|7.39|7.34|7.35|7.42|7.43|7.4|7.4|7.35|7.3999|7.4|7.14|7.2|7.45|7.63|8.16|8.48|7.75|7.73|5.75|5.68|5.7|5.82|5.87|5.91|6||5.99|5.86|5.55|5.34|5.221|5.05|5.05|4.8|4.78|4.9099|4.81|4.69|4.69|4.87|5|5.01|5.03|5.09|5.03||4.73|4.75|4.9|5|5.14|5.2373|5.27|5.43|5.32|5.19||5.13|5.16|5.25|5.34||5.3|5.42|5.3|5.28|5.2|5.09|4.99|4.81|4.69|4.6|4.61|4.6|4.56|4.59|4.55|4.52|4.52|4.56|4.34|4.44||4.5|4.5306|4.33|4.29|4.17|4.33|4.38|4.2705|4.04|3.92|3.98|4.05|4.08|3.28|3.26|3.46|3.41|3.3|3.255|3.32|3.38|3.5|3.46|3.49|3.535|3.64|3.78|3.76|3.7|3.69|3.7168|3.79|3.73|3.65|3.57|3.65|3.75|3.71|3.6|3.63|3.6|3.4208|3.46|3.33|3.28|3.42|3.43|3.66|4.03|4.05|4.21|4.5|4.43|4.04|4.07|4.22|3.97||3.4999|3.58|3.54|3.57|3.6|3.72|3.69|3.3|3.45|3.42|3.66|3.71|3.79|3.915|3.84|3.82|3.84|3.89|3.92|3.92|3.97|4.43|4.23|4.2111|4.19|4.08|3.89|3.9399|3.94|3.96|3.95|4.12|4.1798|4.34|4.32|4.37|4.6|4.67|4.53|4.45|4.25|4.38|4.46|4.42|4.42|4.3|4.48|4.7|4.66|4.7|5.17|5.31|5.43|5.44|5.58|5.47|5.39|5.3|5.4|5.28|5.19|5.08|5.01|4.88|4.86|4.84|4.8|4.5|4.45|4.54|4.18|4.15|4.18|4.07||3.91|3.98|3.96|3.98|3.81|3.57|3.61|3.73|4|4.15|4.05|3.93|4.05|3.85|3.82|3.95|4|4.13|4.13|4|3.66|3.69
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|189|190.49|191.035|194.95|193.58||194.35|186.53|185.89|185.2|186.05|185.01|186.75|185.6|187.19|187.77|186.66|187.94|184.89|184|182.5|183.91|184.71|185.36|185|180.93|180.65|180.89|180.75|180.75|180.25|180.97|180.51|180.98|180.9|181.99|182|180.67|180.8||182.05|182.97|181.85|181.3|187|183.25|182.48|181.4714|184.5|179.62|177.5|177.5|180.87|180.65|182.36|183.99|183.31|182|182.2||183.45|184.79|185.17|186.59|184.8|188|188.265|189.18|188.24|192.5||187.38|189.54|186.1|188.24||184.75|185.43|189.515|188|195|197.98|198.75|197.24|191|183.89|185|184.99|183.8|183.3|183.68|182.88|182|184.65|182.4|180.54||181.7499|184.88|180.5|179.86|177.8|178.28|179.68|176.99|174|175.52|177.19|178.525|179.97|174.28|173.98|172.7702|174.99|178.55|170|168.36|165.05|167.47|168.01|170.9|167.74|166|168|166.33|168.72|171.22|175|178.61|181.5|183.77|182.99|182.44|182.105|183.25|176.59|173.97|172.18|169.7|169.535|167.525|167.71|164.78|155.39|157.88|164.48|164.24|162|162.11|163.69|157.53|158|158.13|153.95||154.685|159.47|158.92|155.95|155.22|158.73|158.2455|159.76|156.88|159.76|157.835|157.64|159.53|163.29|164.85|167.02|169.51|169.99|175.8|170|165|163.98|163.74|162.28|162.51|159.99|161.19|160.32|157.01|160.175|163.83|165.575|166.99|171.12|160.78|162.28|163.65|163.01|157.36|163.03|165.87|169.48|172.02|175.96|178.41||179.355|172.52|172.2|170.14|172.635|172.73|170.995|170.06|170.5018|170|163.94|163.935|165.64|157.59|162.48|163.3|172.48|161.97|168.55|158.63|152.49|150.15|147.34|144.2493|146.97|138.87|135|136||135|138.4029|141.5|135.78|137.69|128.15|127.84|132|143.69|145.02|148.9743|144.05|147.16|151.33|148.2|152.01|160|173.34|156.7|154.18|150|150
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|3.14|3.21|3.2|3.24|3.37||3.35|3.49|3.16|3.2|3.16|3.14|3.22|3.44|3.58|3.54|3.62|3.57|3.71|3.69|3.86|4.09|3.44|3.41|3.36|3.3|3.31|3.56|3.72|3.71|3.69|3.83|3.75|3.73|3.85|3.7|3.69|3.68|3.73||3.76|3.85|3.99|4.01|4.03|3.85|3.8|3.85|3.78|3.71|3.695|3.8|3.83|4.02|4.05|4|4.07|4.32|4.05||3.83|3.85|3.76|3.7|3.73|3.79|3.78|3.65|3.52|3.53||3.665|3.66|3.61|3.75||3.89|3.96|4.42|4.5|4.72|4.69|4.96|5.24|5.22|4.84|4.8|4.95|4.84|4.95|4.905|4.855|4.82|4.87|4.87|4.79||4.62|4.55|4.46|4.33|4.32|4.25|4.24|4.22|4.08|4.03|4.05|3.93|3.89|3.57|3.63|3.74|3.615|3.515|3.49|3.51|3.45|3.45|3.61|3.65|3.65|3.82|3.85|4.15|4.215|4.08|4.35|4.34|4.53|4.58|4.48|4.33|4.33|4.32|4.16|4.3|4.24|4.33|4.37|4.42|4.34|4.7|4.82|4.85|5.11|4.6|4.3|4.44|4.29|4.03|4.11|4.26|4.105||4.1425|4.38|4.325|4.23|4.32|4.21|4.05|4.05|4.04|3.9|4.03|4.05|3.94|3.88|3.79|3.83|3.84|3.74|4.01|4.01|4.02|3.95|3.66|3.48|3.21|3.14|3.19|3.91|4.76|3.25|3.26|3.31|3.5|3.495|3.46|3.35|3.3233|3.37|3.21|3.375|3.37|3.425|3.47|3.57|3.58||3.77|3.72|3.39|3.21|3.21|3.24|3.34|3.415|3.35|3.29|3.11|2.995|3.01|2.965|2.96|3.09|3.28|3.25|3.25|3.1153|3.07|3.07|3.06|3.06|3.05|3.055|3.05|3.22||3.12|3.31|3.43|3.4201|3.44|3.2|3.145|3.37|3.42|3.03|2.93|2.96|2.95|2.98|2.82|2.85|2.99|3.02|3.03|2.995|2.9|2.95
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|73.4|73.5|72.2|74.5|74.6||75.9|74.6|72.25|73.2|73.6|72|72.9|73.65|75.5|76.4|79.5|75.3|77.1|75.9|76|75.8|74.55|74.6|73.614|72.4|74.674|78.4|80.8|80.5|80|81.3|84.291|82|85.762|86.414|83|83.7|84.5||79.15|77.4|77.3|80.833|89.3|68.5|52.9|50|50.2|48.2|47.099|49.3|48.1|50|49.6|47.9|47.1|47.1|47||46.2|47.75|47.75|47.5|43.766|43.1|44.1|43.1|40.399|39.8||40.4|40.6|42|41.5||4.06|4.08|4.14|4.175|4.305|4.365|4.49|4.415|4.6899|4.84|4.87|5.028|5.2262|5.6|5.694|5.3009|5.32|5.5|5.4472|5.5||5.6699|4.836|4.88|4.99|5.04|4.92|5|5.25|5.3115|5.26|5.445|5.6819|5.11|4.51|4.6|4.53|4.39|4.29|4.38|4.43|4.2345|4.35|4.545|4.6554|4.74|4.28|4.355|4.36|4.46|4.48|4.49|4.625|4.4922|4.64|4.24|3.88|3.86|3.75|3.6|3.57|3.5101|3.52|3.57|3.51|3.35|3.61|3.6725|3.6599|3.86|3.78|3.78|3.73|3.79|3.59|3.61|3.565|3.4||3.64|3.79|3.805|3.89|3.95|3.93|3.89|3.77|3.9|4.04|4.14|4.105|4.07|3.905|4.042|4.15|3.95|3.915|4.31|4.4726|4.2|4.03|3.99|3.97|3.96|3.882|3.86|3.78|3.72|3.8|3.85|3.88|4.03|4.29|4.315|4.68|4.755|4.58|3.97|4.08|4.07|4.03|3.99|4.06|4.155||4.3|4.25|4.038|4.14|3.99|4.13|4.16|4.31|4.1518|4.335|4.11|4.14|4.34|4.145|4.28|4.14|4.58|4.73|4.97|5.14|4.22|4.23|3.89|3.9505|3.91|4.09|4.0866|4.25||3.88|3.8|3.96|3.4|3.345|2.97|2.82|2.75|3.31|2.52|2.49|2.37|2.6799|2.91|2.719|2.61|2.69|2.8|1.9|1.87|1.81|1.85
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|65.2797|63.9999|59.49|57.31|59.99||49.87|47.49|44.41|47.11|46.48|44.415|47.85|52.4665|52.225|50.61|52.17|52.11|53.86|52.6|49.79|50.695|47.4699|45|41.7325|41.13|45.5|45.74|47.87|46.7999|43.6583|46.47|45.8|44.46|47.76|47|41.505|44.2186|44.66||42.68|42.5262|42.2136|43.346|43.0726|40.648|38.9|37.11|39.62|38.39|38.4634|38.3762|39.8849|38.75|36.1|34.57|31.84|31.2119|29.55||29.86|29.87|29.5805|29.18|27.7399|27.61|27.4|26.24|24.77|25.375||25.43|25.95|26.33|27.335||27.715|27.8097|28.0207|26.62|27.08|26.11|26.09|25.79|25.5|25.2079|25.382|28.87|28.09|27.3|27.49|32.38|29.7|28.11|27.83|28.27||28.5|25.76|24.79|22.68|21.93|23.34|23|23.25|23.26|24.48|23.9|23.1954|27.61|26.3|23.2393|22.26|22.1299|24.95|23.13|22.37|21.99|23.42|23.4536|25.08|25.6264|24.7499|24.24|24|22.39|19.34|18.13|18|17.19|18.09|17.89|17.6522|17.45|17.26|17.888|18.5|19.03|18|17|17.7145|16.93|19.1353|19.9|18.76|17.212|17|16.84|16.96|15.7298|14.48|14.21|14.39|14.49||13.43|13.8016|14.7623|14.3|13.48|13.66|14.2899|14.95|15.43|15.4574|15.5|13.84|15.5|15.9716|15.85|12.9994|13|13.25|12.5|12.45|12.45|12.48|12.48|12.75|12.91|12.24|12.23|12.24|12.82|12.92|12.88|12.49|12.4|12.67|12|11.73|11.19|10.94|10.93|11.43|11.32|9.91|10|8.03|8.2||7.8|7.78|7.57|7.2|7.12|7.2|7.46|7.19|7.29|7.4|7.5|7.23|6.59|5.96|6.02|5.89|5.895|5.57|5.725|5.785|5.81|6.02|5.58|4.52|4.45|4.63|4.62|4.27||4.065|4.37|4.49|4.96|4.77|4.46|4.5|5.97|5.685|5.875|6.03|5.71|6|5.705|5.26|5.79|6.0528|6.05|6.05|6.15|5.57|5.96
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|12.41|12.26|12.4051|12.42|12.44||12.295|12.35|12.55|12.68|12.74|12.52|12.775|12.845|12.8|12.96|13.18|12.995|12.97|13.21|13.34|13.05|13.08|12.96|13.13|12.46|12|12|11.495|11.64|11.645|11.76|11.84|11.67|11.285|11.04|10.93|10.97|11||10.88|11.1|11.05|11|10.92|10.81|10.82|10.58|10.555|10.45|10.58|10.33|10.41|10.94|10.93|10.94|11.11|11.15|11.37||11.43|11.65|11.41|11.43|11.13|11.17|11.5|11.4878|10.675|10.7||10.62|10.65|10.65|10.76||10.72|10.71|10.58|10.7|10.78|10.72|10.93|10.78|10.58|10.675|10.685|10.73|10.65|10.52|10.52|10.305|10.36|10.26|10.22|10.37||10.51|10.67|10.28|10.08|10.07|10.56|10.46|10.44|9.93|9.52|9.59|9.67|9.73|8.75|8.69|8.84|9.08|8.92|9.19|8.64|8.695|9.21|9.295|9.49|9.295|8.91|8.55|8.41|8.06|8.01|7.98|8.09|8.19|8.15|8.12|7.98|7.955|7.65|7.5|7.355|7.37|7.46|7.41|7.19|7.19|7.2816|7.41|7.54|7.66|7.61|7.62|7.56|7.57|7.43|7.65|8.04|8.03||8.239|8.17|7.91|7.82|7.94|7.93|8|8.09|8.02|7.85|7.7799|7.92|7.96|7.95|8.04|8.06|8.03|8.31|8.5|8.29|8.05|7.81|7.69|7.64|8.06|8.48|7.89|7.84|7.63|7.52|7.78|7.7|7.56|7.625|7.72|7.92|8.12|7.89|7.72|7.88|7.82|7.93|7.89|7.94|8.235||8.29|8.23|8.24|8.075|7.75|7.86|7.84|8.24|8.14|8.51|8.39|8.77|8.9205|8.39|8.47|8.5|9.51|9.59|9.83|9.72|8.98|9.01|8.63|8.75|8.98|9.82|9.525|8.775||8.3|8.45|8.45|8.35|8.47|7.93|7.91|8.115|8.46|8.71|8.88|8.74|8.65|9.11|9.02|9.07|9.37|9.23|8.47|8.235|8|8.11
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|22.09|22.2|22.94|23.72|24.05||24.2|24.03|23.33|22.77|24.065|23.9299|24.615|24.83|24.43|25.34|25.55|26.6416|31|31.95|31.07|30.48|29.22|26.9483|26.54|25.98|27.92|30.99|30.19|30.9799|30.167|32.865|34.22|33.29|36.02|36.76|36.75|36.41|41||40.2|40.93|43.2801|44.5|45.82|44.39|41.86|37.45|34.75|34.67|34.92|35|35|35.5|36|29.83|29.8|30|30.69||28.8599|25.72|25.39|24.52|26.42|26.57|26.5441|26.15|26.1769|24.98||24.9699|25|23.1|22.395||21.83|24.05|23.8|23.9|22.47|20.45|19.6|19.38|20.5|18.2|17.4|17.69|17.845|18.2599|17.44|18.49|19.7|15.75|15.2|15.07||15.15|14.92|15.02|14.41|14.515|14.575|14.8|15.45|15.95|15.49|14.9696|14.96|12.75|12.47|12.55|12.69|12.72|12.46|12.9341|12.16|12.36|12.94|13.06|13.58|13.675|13.93|14.23|15.09|15.47|15.2855|15.3866|15.76|15.57|15.9425|16.14|15.55|15.76|17.77|14.51|12.24|12.25|12.26|11.98|11.81|11.87|11.5|11.81|12.92|13.4|12.69|12.49|11.99|11.8929|11.64|11.72|9.83|9.69||9.51|9.66|9.64|9.88|10.2|10.18|10.36|10.35|10.85|10.56|10.64|10.71|10.78|10.72|10.77|10.7|11.42|10.74|10.97|11.57|11.4434|11.33|11.5|11.51|11.24|10.655|11.01|11.2|11.19|11.0759|11.2|11.71|12.14|12.2|11.77|11.94|10.88|10.625|10.0809|10.61|10.4454|10.49|10.5|10.63|10.66||10.69|10.5775|10.72|11|11|10.58|10.77|10.93|10.9865|11.09|10.8|10.09|9.6799|8.69|8.74|8.25|8.57|9.33|9.23|9.23|9|9.24|8.9|9.17|9.39|10.26|10.1|10.66||10.15|10.64|10.39|10.75|11.32|11.42|11.93|12.67|13.9998|12.1|12|9.18|9.37|9.12|8.7637|11.6081|11.97|10.56|10.53|9.91|8.05|7.2
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|16.63|16.59|17.13|17|16.33||16.21|16.24|15.86|16.17|16.55|16.41|17|17.06|17.6|17.46|16.95|16.8|17.3|17.66|18.23|17.91|17.65|17.23|16.49|16.12|16.36|16.47|16.7|16.47|16.07|16.035|15.94|15.8|16.16|16.32|15.76|15.84|15.88||15.55|15.47|15.48|15.49|15.53|15.0824|14.59|14.35|14.52|14.0841|13.96|14.25|14.66|15.48|15.4999|15.29|14.93|14.98|14.88||15.17|15.21|14.79|14.78|15|15.11|14.88|15|14.339|14.51||14.49|14.69|14.99|14.84||14.42|14.855|14.93|15|15.8|15.95|16.74|16.8|16.875|16.885|16.72|17.05|16.89|16.95|16.72|16.6|16.43|16.39|16.05|15.7||15.7448|16.58|17.07|16.32|15.56|14.97|14.73|14.419|14.145|14.13|14.14|14.0503|13.73|13.51|14.07|13.92|13.74|14.14|14.185|14.185|14.27|14.5712|14.83|15.16|14.97|14.8|14.85|14.92|14.96|14.72|14.41|14.45|14.2|13.83|13.9|13.7|13.72|13.32|13.305|13.455|13.39|13.3|13.2|13.07|13.03|13.3|13.3|13.15|13.17|13.21|13.44|13.52|13.62|13.52|13.56|13.4422|13.35||13.67|14.09|14.49|14.18|14.25|14.65|15.19|17.14|15.99|16.88|17.13|17.39|18|17.94|18.08|16.73|16.75|16.73|16.98|16.77|16.28|16.32|16.44|16.31|16.12|15.6|15.8|16.21|16.15|16.02|15.7|16.01|16.52|16.45|16.32|16.48|15.89|16.65|16.62|17.23|18.18|18.13|18.32|16.71|19||19.18|18.26|16.52|16.23|15.98|15.26|13.98|14.26|14.23|13.93|13.76|13.75|13.68|13.65|13.01|13.02|13.6|13.88|13.94|13.77|13.57|14.32|13.43|13.48|12.73|14.74|15.26|13.77||12.46|11.93|11.47|11.73|12.02|11.48|11.02|12.21|12.86|12.7|11.74|11.33|11.31|11.19|11.08|11.45|11.95|12.15|12.12|12.15|12.47|12.19
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|1.29|1.27|1.26|1.25|1.29||1.2|1.25|1.2|1.24|1.24|1.15|1.25|1.23|1.31|1.3|1.35|1.38|1.45|1.3395|1.17|1.14|1.12|1.09|1.1|1.05|1.15|1.29|1.2|1.18|1.195|1.25|1.24|1.18|1.31|1.4|1.4|1.57|1.4||1.18|1.18|1.19|1.1|1|0.9581|0.947|0.9299|0.92|1.01|0.9154|0.9207|0.98|1.03|0.97|0.95|0.98|1|1.03||1.1|1.34|1.16|0.885|0.87|0.8589|0.888|0.892|0.846|0.82||0.8629|0.8646|0.92|0.9292||0.8196|0.7935|0.7294|0.7002|0.73|0.7315|0.72|0.739|0.744|0.649|0.635|0.6593|0.69|0.6849|0.61|0.5543|0.5461|0.56|0.5361|0.57||0.54|0.55|0.53|0.4651|0.48|0.4728|0.4773|0.495|0.4871|0.5137|0.4905|0.466|0.4659|0.4444|0.4444|0.445|0.4417|0.4556|0.4556|0.44|0.45|0.4641|0.47|0.4724|0.4689|0.4751|0.4728|0.4667|0.4738|0.4762|0.4797|0.4825|0.49|0.508|0.502|0.499|0.4887|0.4747|0.4866|0.51|0.51|0.5149|0.5227|0.51|0.51|0.52|0.5417|0.5478|0.5696|0.56|0.5699|0.5727|0.5782|0.5499|0.5601|0.584|0.5525||0.5713|0.5998|0.615|0.595|0.5994|0.595|0.5993|0.5698|0.5545|0.5507|0.5521|0.554|0.554|0.5499|0.5525|0.55|0.5503|0.56|0.56|0.568|0.5531|0.58|0.61|0.59|0.561|0.57|0.579|0.63|0.64|0.64|0.63|0.627|0.6|0.5973|0.55|0.52|0.5163|0.52|0.49|0.52|0.51|0.5326|0.539|0.54|0.5429|0.5171|0.5355|0.513|0.51|0.5114|0.494|0.51|0.5|0.51|0.505|0.5397|0.52|0.535|0.544|0.5234|0.5352|0.5398|0.5699|0.57|0.578|0.58|0.58|0.6021|0.605|0.59|0.6|0.5961|0.589|0.568||0.567|0.5672|0.5499|0.56|0.55|0.5269|0.525|0.549|0.569|0.57|0.5749|0.5799|0.6|0.6|0.605|0.62|0.62|0.63|0.6199|0.63|0.64|0.7151
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|43.26|42.49|44.07|44.57|43.9||42.66|41.33|39.06|38.0825|38.95|37.3448|38.35|40.05|42.22|41.7993|44.25|43.93|47.05|47.8|50.91|49.85|49.11|46.63|46.5|45.47|45.8313|46.09|46.2138|46.65|44.59|45.75|45.99|44.62|47.6732|48.4|48.4|50.055|50.36||51.19|53.7|54.99|54.97|54.82|53.95|53|50.97|50.25|47.21|47.25|48.565|50.03|51.37|51.28|50.69|50.47|50.725|50.33||49.58|49.74|50.26|50.36|48.67|49.85|48.74|46.45|42.49|43.84||43.29|43.32|44.96|45.56||41.99|43.99|42.87|41.43|42.79|42.81|40.26|39.75|39.05|38.51|38.375|39.5|39.5|37.18|39.06|39.15|39.29|39.595|39.44|38.39||38.88|39.5|38.305|37.66|37.51|39.17|38.8|39.405|38.6133|38.85|39|38.73|39.98|37|31.59|28.75|28.4|27.29|28.82|28.34|27.22|28.5|28.485|29.405|29.79|29.635|30.9537|31.5263|31.53|31.01|30.41|29.37|29|29.1|29.25|28.32|27.415|27.52|27.72|27.385|28.56|29.31|29.38|27.88|26.91|27.53|27.84|27.08|27.9|28.045|28.28|28.6999|28.69|28.82|29.12|28.895|28.73||29.98|29.79|29.78|29.18|29.14|28.71|29.04|29.655|29.58|29.28|28.1|28.58|29.24|29.09|28.69|28.94|28.86|29.66|29.94|30.08|29.75|27.26|27.09|26.64|25.13|25.79|26.265|25.26|25.31|25.375|25.48|25.65|26.38|27.51|26.99|26.99|26.245|25.93|24.13|24.61|23.55|23.93|24.39|24.97|25.42||25.5764|25.35|25.11|24.01|23.4673|24.32|24.07|24.47|24|24.99|26.14|25.95|26.4|25.05|24.16|25.965|26.58|26.87|28.18|28.2|27.09|26.71|26.17|25.93|26.79|27.09|26.37|25.01||24.03|23.975|23.78|23.5|23.45|20.88|19.99|20.86|21.835|22.91|22.61|23.235|23.46|24.13|23.77|24.91|26.39|26.41|23.9|22.65|21.32|21.97
01847|15935|/equities/durect-corp|R2000GROWTH|18.601|18.8|19.15|19.5|20.5||20.35|20.3|19.4|19.7|20.5|20.4|21.299|22|22.746|23.3|23.6|23.6|24|24|22.3|22.1|22|21.8|21|21|21.7|23.399|23.4|23|23.022|23.9|23.899|24.064|26.8|26|26.9|28.2|28.48||27.6|28|26.5|26.5|26.1|27|26|29.47|28.5|21.2|21.8|22.5|23.2|24|24.05|22.5|23|23.4|21.4||21.3|21.3|21.7|21.2|21.3|21.45|21.3|21.95|21.4|21.598||21.4|21.7|21.3|22.4||22.4|22.7|23.1|23.5|24.25|24.7|21.7|21.7|20.95|20.3|20.4|20.7|20.3|20.3|19.4|18.4|18.4|18.7|19.1|18.7||19.1|18.3|17.4|17.2|17.8|18.3|18.4|18.3|18.2|17.65|18.4|18.15|18.5|17.6|17.7|17.65|17.2|18.191|18.5|17.9|17.9|18.6|19.5|19.7|18.95|19.1|18.7|18.85|19.2|19.25|20.2|20.2|20.2|20|21|20.6|19.5|19.1|18.2|18.1|17.8|17.6|17.817|18|17.2|18|17.666|18.1|18.5|18.3|18.4|18.4|17.8|16.45|17|16.9|17.6||17.387|17.924|17.9|17.6|18.5|19.2|20.3|20.6|20.7|21.1|22.371|23.1|23.4|23.7|23.8|23.1|23.3|23.7|24.1|23.9|24.9|24.4|23.9|24.9|23.5|21.082|19.85|19.95|20.8|20.9|20.7|21.1|21.1|22.2|22.9|22.2|22.165|22.9|21.5|21.5|21.8|22.42|22.3|22.5|22.899||23|24.101|24.7|25.1|27.8|28.8|24.7|25.501|24.4|24.3|24|24|24.201|23.7|23.601|23.5|25.9|25.65|24.6|24.501|24.2|25.05|25|25.4|24.7|25.5|27.5|27.9||26|26.3|25.3|25.8|25.1|25.2|25.9|29.6|28.6|25|22.3|21.75|21.9|22|20.9|21.6|22.9|23.4|22.6|21.2|20.7|20.3
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|17.89|17.7|18.75|18.595|18.99||20.57|20.169|20.27|20.05|20.29|20.07|21.49|22.64|23.36|21.55|21.39|21.61|22.74|23.42|21.2|18.4|19.39|19.68|17.3|17.25|18.95|20.72|22.6293|16.1799|15.2125|15.4|16.06|15.5|18.57|16.79|14.32|14.59|15.4371||14.99|16.64|17.19|15.76|13.8|12.2|12.25|11.9|10.33|9.75|9.89|9.8|9.88|10.44|10.6|10.62|10.74|11.89|12.21||11.7799|10.8398|9.9635|9.41|9.3|8.67|9.83|8.95|8.27|7.41||6.58|6.82|6|6.11||5.62|5.82|5.25|4.915|4.85|4.2|4.29|3.54|3.69|3.5|3.275|3.31|3.28|3.32|3.035|2.76|2.77|2.97|2.95|3.03||3.02|2.7|2.48|2.34|2.32|2.395|2.37|2.45|2.35|2.29|2.18|2.31|2.36|2.2|2.45|2.81|2.77|2.64|2.66|2.74|2.78|2.92|3.03|3.06|2.86|2.96|3.08|3.03|3.045|3.03|3.0399|3.1|3.16|3.16|3.3|3.255|3.22|3.19|3.12|3.2|3.08|2.94|2.845|2.71|2.72|2.78|2.83|2.95|3.1|2.92|2.87|2.68|2.73|2.79|3.29|3.23|3.165||3.342|3.6|3.79|3.55|3.41|3.415|3.24|3.35|3.44|3.6|3.45|3.6274|3.66|3.545|3.5175|3.6987|3.72|3.75|3.93|3.98|4.08|4.35|5.05|4.96|4.6|4.42|4.44|4.55|4.5592|4.77|4.27|4.28|4.28|4.3|4.17|4.34|4.38|4.74|4.585|4.45|4.52|4.62|4.69|4.75|5.09||4.97|4.75|4.35|4.3282|4.23|4.09|4.27|4.59|4.5|4.05|4.06|4.01|4.08|3.965|4.02|3.92|4.53|4.44|4.82|5.15|5.28|5.32|5.27|6.06|3.73|3.4067|3.58|3.685||3.73|3.85|3.7|3.7408|3.78|3.45|3.26|3.5|3.77|3.7|2.7|2.57|2.45|2.51|2.56|2.75|2.845|2.98|2.93|2.92|2.72|2.749
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|21.385|20.24|19.8|20.24|20.735||20.81|21.1455|21.412|22.23|22.15|21.94|23.4999|24.15|24.895|25.08|25.18|27.51|26.47|27.34|27.7499|28.9899|28.7883|26.78|29.8999|29.37|26.06|26.4574|27.3015|28.53|28.2889|29.1689|29.1896|29.2199|31.13|31.6|29.29|29.66|30.18||30.57|30.42|31.5|31.5799|31.36|30.94|30.71|30.02|28.28|27.33|29.565|29.93|30.9987|32.05|32.39|31.945|32.14|32.37|33.35||30|30.96|28.3673|28.2987|27.75|28.07|28.21|26.3799|28.9594|27.5726||28.19|27.5|28.6399|29.76||29.96|28.3|24.35|22.7583|23.67|21.885|21.96|21.61|22.61|22.24|20.73|21.1964|21.25|20.48|21.16|22.08|23.388|23.28|22.88|22.35||22.42|22.48|22.09|22|22.435|21.23|20.83|20.885|20.58|20.63|21.07|20.72|20.9|21.3|21.79|21.86|21.98|21.92|21.53|20.055|20.98|21.5369|20.53|20.83|20.87|21.18|21.83|23|22.01|21.98|22.0325|21.75|21.55|21|21|21.95|21|21.0263|22.252|23.63|23.955|24.79|24.08|27.53|26.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|51.27|51.88|52.12|52.2808|52.48||51.62|51.6737|53.15|52.75|53.18|51.99|52.56|51.3|52.87|52.89|53.18|53.59|52.52|55.17|56|55.11|55.76|55.66|55.39|54.01|53.33|52.51|51.27|51.51|50.74|51.7|50.94|51.4588|49.76|49.02|48.5514|49.07|48.97||48.0138|48.17|48.38|47.5|47.48|46.9|46.55|45.65|45.85|45.53|45.8|47.98|42.7|42.74|42.54|42.87|42.49|42.66|42.86||42.56|42.9789|42.92|44.8|42.68|44|44.05|44.88|41.09|41.4654||41.03|40.51|40.85|41.14||40.34|40.06|39.29|40.46|41.69|41.96|42|42|42.4|42.31|42.13|42.14|41.52|41.2|41.1|40.84|41.19|41.28|41.15|42.75||42.61|43.63|41.43|40.91|41.695|42.57|42.42|42.905|41.61|41.46|43.24|43.31|43.36|38.27|38.47|39.85|40.61|38.84|38.46|38.21|38.46|38.67|38.65|38.74|38.46|37.72|37.66|37.33|37.07|37.24|37.35|38.04|38.46|38.48|38.41|38.2|37.96|36.68|35.1747|35.038|34.88|36.0516|35.33|34.43|34.73|35.19|35.81|37.555|39.14|39.93|40.8|42.71|42.19|41.78|42.79|43.58|43.72||44.73|44.05|44.02|43.49|43.19|43.49|43.25|43.22|43.18|42.76|42.5|42.67|43.045|43.12|43.51|43.23|43.49|44.715|44.06|43|42.17|41.3503|40.43|39.57|39.89|40.05|40.5299|41.3|40.775|40.53|41.21|41.92|41.77|41.25|38.76|39.45|39.62|39.4|37.37|37.46|36.3|35.88|36.65|36.985|38.505||39.39|40|40.6999|40.43|39.87|38.8|38.025|38.75|38.48|37.82|36.65|36.49|37.25|35.59|34.99|34.91|37.94|38.65|39.09|38.84|35.98|36.54|34.98|34.61|34.76|35.91|35.54|33.5||31.35|31.4|31.4|30.625|30.8|28.78|28.07|28.935|30.6|31.515|31.75|31.1|32.06|32.97|32.2|32.63|34.01|35.63|33.7625|33.11|30.6|31.14
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|115.05|114.91|114.27|116|114.65||114.42|111.14|110.475|112.83|113.72|111|113.11|114.62|117.24|117.51|117.09|116.2|111.89|110.14|106.9299|102.72|100.6|101.62|102.17|99.78|101.27|105.472|105.445|105.84|104.17|102.69|101.2|99.36|101.38|101.47|100.375|101.2|102.18||102.91|101.27|101.2|102.375|102.175|102.24|99.32|95.64|96.135|95.48|98.5|95.975|101.32|101.83|104.3949|101.88|103.64|103.53|104||99.73|98.02|97.84|98.35|98.15|97.68|97.32|96.79|93.34|93.6||93.82|93.37|93.97|97.15||95.62|94.3|93.56|91.25|92.59|90.64|91.15|91.18|91.38|89.99|89.94|91.88|90.2|92.69|92.86|93.36|94.26|94.97|92.51|91.8||92.05|93.825|93.44|91.91|94.51|89.26|88.1|87.64|85.525|85.12|85.11|84.28|91.52|84.85|84.3|84.75|83.09|81.4|82.08|82.66|83.65|86.76|88.28|88.65|88.7|86.6925|88.14|88.41|88.15|85.9|85.49|85.83|85.069|84.53|83.22|83.84|85.465|85.09|84.54|81.21|80.14|80.27|82.065|80.77|82.81|83.84|83.53|82.5|84.04|82.56|84.54|86.1|85.42|85.61|88.27|84.18|84.085||85.36|86.77|87.57|85.76|84.61|85.345|85.88|85.15|85|83.85|84|81.94|82.49|81.83|81.795|80.98|80.2|80.65|81.62|82.96|85.72|87.8732|86.48|85.48|83.22|82.29|83.53|83.805|82.865|82.33|79.89|79.14|78.85|78.29|77.67|77.68|77.51|77.86|73.17|75.88|74.35|75.94|75.72|76.12|75.88||76.11|75.54|74.37|74.09|70.52|71.46|72.5|73.47|71.84|74.03|74.16|73.34|76.5|73.6|73.02|73.65|72.2|74.01|74.49|74.45|70.29|71.12|69.13|69.55|68.39|69.68|69.37|68.32||67.15|67.595|65.61|65.57|69.66|68.57|68.18|66.84|70.68|68.575|66.35|65.44|65.2|61.72|60.8|60.0865|63.37|64.6265|62.97|59.35|56.58|56.92
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|8.11|8.09|8.41|8.58|8.59||8.5|8.18|8.09|8.3|8.44|8.3|8.34|8.37|8.44|8.4|8.59|8.48|9.65|10.54|10.04|10.12|9.75|9.09|7.86|8.21|8.61|9.4|9.81|9.54|9.07|9.44|9.7|8.98|9.54|9.7|10.17|10.26|10.96||11.14|11.82|12.5|12.39|11.57|11.28|11.44|13.8|9.97|10.2|10.55|11.64|13.99|9.79|10.32|9.77|9.6|9.21|9.35||8.37|8.91|8|8.17|8.28|8.67|8.85|8.6|8.35|8.37||8.63|8.72|8.67|8.83||9.38|9.5|9.62|9.82|9.99|10.3|9.55|9.75|10.17|10.12|10.5|10.73|13.25|14.18|7.65|7.42|7.8|7.7|7.93|8.16||8.3|7.22|7.33|7.43|7.57|7.55|7.66|6.96|7.15|7.08|6.76|6.89|6.92|7.15|7.34|7.52|7.34|7.13|7.3|7.53|7.52|7.98|8.38|8.66|8.76|8.99|9.37|9.62|9.89|9.64|9.74|10.13|10.49|10.77|9.09|9.06|9.32|9.36|9.05|9.13|9.49|9.29|9.61|9.49|9.69|9.89|10.79|10.99|12.51|11.04|11.44|6.53|6.73|6.6|6.25|6.53|5.93||6.5|7.08|7.5|9.87|6.37|6.4|6.24|6.75|7.44|7.5|8.02|8|9.09|13.69|8.37|9.18|9.67|10.47|11.35|11.6|16.75|17.5|16|17.88|21.16|25.7|44.44|60|11.8|2.65|2.16|2.2|2.2|2.26|2.28|2.27|2.12|2.1|2.08|2.12|2.14|2.15|2.23|2.28|2.27||2.32|2.29|2.39|2.4|2.43|2.42|2.25|2.31|2.33|2.39|2.39|2.48|2.53|2.46|2.63|2.72|2.9|2.75|2.78|2.82|2.7|2.66|2.72|2.68|2.69|2.68|2.74|2.85||2.73|2.72|2.97|2.8|2.75|2.59|2.64|2.59|2.87|3.01|3.09|2.23|2.3|2.37|2.32|2.24|2.4|2.61|2.3|2.29|2.29|2.07
01853|985884|/equities/monster-digital-inc|R2000GROWTH|23.9|24.8|26.2|23.2|24.8||25|23.9|27.958|28.2|29.4|30.6|30.4|32.8|37.2|36.8|37.6|35|35.2|35.3|34.4|34.8|35|32.1|30.4|28.6|31.4|33.9|35|35.6|36.5|37|37.6|36.4|39.6|40.4|41.6|42.838|45.2||40.2|41|42|41.8|36.4|36.8|37.8|36.8|30.8|31.4|31|23|23.8|24|25.262|25.8|25.6|25.8|27.2||26.8|27.6|25.8|26.4|28.2|29.8|30.8|35.4|22|17.258||18.09|18.18|18.4|18||18.108|18.996|20.2|20.4|21|17.2|15.1|15.2|15|15.09|17.046|17.348|18.8|16.898|20|20|19|19.2|20.6|22||22|23|23.8|20.6|20.6|20.6|20.6|18.4|17.76|15.08|14.392|14.49|15.4|14.6|14.772|13.898|13.542|13.334|13.86|14.128|14.168|14.4|15.776|15.8|15.8|14.996|15.4|15.8|15.98|15.2|15.8|16.384|16.7|16.7|16.4|16.8|16.78|17|17.312|16.872|16.3|16.628|16.098|16.8|15.11|17.4|14.396|14.418|14.4|14.8|14.6|15.396|15.8|14.2|13.4|12.352|12.4||12.2|11.78|12.4|12.71|13.6|12.58|12.12|12.8|13.5|14.46|14.118|16.23|22.2|15|12|11.56|9.744|10.18|10.4|10.4|10.424|10.2|10.374|10.2|9.9|9.908|10.1|10.588|12.984|10.418|10.8|10.84|11.6|11.76|11.2|11.3|10.74|10.8|10.55|10.8|11.498|12.4|12.374|12.15|13||14.03|16.4|13.4|11.6|11.72|11.118|11.2|11.954|11.96|12.1|12.4|12.6|12.76|12.31|12.6|12.4|13.8|13.8|13.8|13.8|11.98|11.74|11.6|11.9978|11.994|12.196|12.3|11.6||11.8|12|12.2|12.6|13|12.862|13.6|15.3|15.2|13|11|10.8|10.2|10.74|16.3|14.4|15|15.2|13.38|13.2|13.6|13.78
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|41.84|41.38|41.325|41.765|42.18||42.205|42.38|41.43|42.65|42.725|43|44.13|45.56|46.45|46.58|45.5906|45.24|44.97|45.34|45.57|46.08|45.97|45.56|44.36|44|42.43|42.17|44.54|45.94|46.45|46.57|46.89|46.49|45.9956|46.6|48.14|48.24|46.79||49.225|50.87|51.355|51.0625|50.8|49.47|48.37|49.66|50.895|48.49|48.81|49|48.42|49.72|48.915|48.135|48.62|50.52|51.32||51.6|50.8|50.03|50.69|50.48|51.5625|52.26|50.6|50.58|48.77||46.885|46.685|46.72|47.15||47.805|47.5|48.315|48.4|48.18|46.695|47.29|47.23|47.08|47.465|47.31|47.85|47.63|47.8499|47.75|47.2|47.005|47.75|47.38|47.48||46.85|48.11|47.56|46.89|47.58|49.72|49.27|49.435|49.54|50.24|50|50.325|50.46|50.5|51.66|53.43|50.53|51.47|46.67|47.49|46.04|47.095|47.04|48.38|48.23|47.635|47.25|47.1|47.41|46.42|46.5|46.1|46.47|46.78|45.62|43.94|43.7|43.36|42.97|43.75|43|42.82|41.67|41.76|41.93|40.32|40.08|39.93|40.5|39.7|39.33|38.87|38.53|38|38.01|37.88|37.565||38.48|38.52|39.47|39.54|39.82|39.73|40.52|40.54|41.23|41.41|41.34|42.34|42.9251|43.27|43.75|43.03|43.74|44.105|44.72|47.37|48.13|49.13|49.07|48.72|47.95|47.61|48.56|48.58|49.23|49.17|49.175|49.88|50.94|51.08|51.71|51.92|51.85|51.22|48.98|50.15|48.91|47.85|47.4|47.41|49.76||49.94|49.16|48.58|48.4|48.2665|48.28|48.53|49.42|48.19|47.93|46.36|46.53|46.05|44.51|48.54|48.11|49.51|49.63|49.95|50.35|50.1|52.94|52.75|52.91|51.88|53.67|54.11|54.57||53.22|53.37|54.35|55.43|54.94|53|52.315|55.19|56.16|55.65|55.08|53.95|54.76|55.33|52.68|52.37|53.91|55.48|56.13|52.03|51.42|51.22
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|11.63|11.43|11.57|11.63|11.56||11.55|10.75|10.34|10.19|10.13|10.05|10.78|10.7|11.05|11.08|11.34|11.3|11.49|11.51|11.49|11.5|11.51|11.36|11.41|11.53|12.01|12.03|11.81|11.54|11.47|11.5499|11.725|11.1498|11.1699|10.12|9.42|9.51|9.649||9.145|9.59|9.6|9.97|10.78|10.28|9.8899|10.0247|10.26|9.9|10.09|9.89|9.59|9.61|9.75|9.4|9.34|8.85|8.63||8.89|9.05|9.06|9.5411|9.68|10.22|10.2126|10.16|9.99|10.3||10.45|10.68|9.825|9.84||9.3473|9.705|9.13|9.03|9.53|8.94|8.58|8.73|9.01|8.86|8.77|9.0896|9.21|9.66|9.87|9.57|9.07|9|8.9|8.83||9.2|9.1|8.4292|8.56|8.569|8.95|8.35|8.7|8.05|7.95|8.27|8.56|8.75|6.59|6.55|6.21|6.29|6.3999|6.86|6.3|6.17|6.47|6.74|7.325|7.22|6.92|6.9099|7.13|7.17|7.03|7.01|7.1|7.55|7.69|7.51|7.51|7.38|7.12|6.6|6.59|6.74|7.09|7.28|6.86|6.41|6.8|6.89|6.95|7.31|7.52|7.59|7.48|7.5|7.41|7.52|7.63|7.55||7.56|7.48|7.24|7.079|7.44|7.36|6.89|6.42|6.36|6.17|5.92|5.71|5.91|5.87|5.73|5.87|6.03|6.37|6.41|6.155|5.89|5.82|5.69|5.4|5.55|5.9051|5.8946|5.99|6.01|6.05|5.9|5.54|5.61|5.72|5.53|5.74|5.86|5.8|5.57|5.23|5.03|4.92|4.97|5.12|5.13||5.29|5|4.96|5.09|5.02|5.46|5.8|5.92|5.61|6.2|6|6.6|7.03|6.73|7.06|6.99|7.74|8.21|8.05|7.65|7.02|7.18|6.95|7.2399|6.8|7.14|7.01|6.88||6.6|6.47|6.35|6.32|6.305|5.45|5.59|5.59|6.06|6.185|6.45|6.03|5.95|6.35|6.33|6.25|6.6|5.0496|5.15|5.09|4.35|4.41
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|31.98|30.22|31.99|32.75|30||28.59|28.49|26.8|25.47|22.73|23.23|23.69|23.74|24.65|25.65|25.09|23.92|24.26|23.75|23.5|23.3452|22.934|22.45|22.27|22.14|22.15|22.2052|21.85|21.75|22.52|23.54|21.5|21.82|21.85|21.35|21.42|21.5724|22.1||23.87|26.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|38.2969|38.3349|38.5667|38.0609|37.1336||35.9829|35.4561|35.8101|36.4254|36.122|34.415|36.4706|38.2408|40.1572|41.3774|42.2368|42.4172|42.3743|42.9602|43.9984|44.2004|44.0328|43.1133|43.3863|42.8727|42.6063|43.3969|42.3227|42.7695|43.1563|49.4811|50.5982|48.9483|44.5312|43.5688|42.7094|42.95|43.0961||42.5204|40.5181|42.0649|44.3078|45.4765|43.8609|42.9801|44.6683|44.2305|42.5032|45.1328|44.093|42.741|41.9483|43.818|44.2047|44.0758|46.6796|45.2875||44.4367|44.282|43.2938|43.9984|42.6665|41.2829|42.8899|43.0618|41.8157|39.1303||38.3268|37.9658|36.1268|36.419||36.3718|37.433|37.0893|37.2182|38.8424|39.6416|40.8876|42.0821|42.0048|39.3494|40.8618|36.9346|34.4339|34.0558|32.827|33.1148|32.0536|30.4895|30.1888|30.8934||30.438|30.9192|28.5732|26.5293|26.1241|27.4217|27.2412|26.4592|25.501|25.7631|25.9264|27.0178|28.0748|25.7803|25.746|26.6397|28.1865|27.8599|28.9486|30.1896|33.4743|34.5907|34.157|34.646|34.6737|35.338|35.172|34.6922|34.5907|35.1535|35.9193|36.0116|37.1372|38.9457|39.9606|41.1785|43.8542|43.845|41.5107|39.6192|40.6803|43.213|43.9557|43.356|44.0295|46.7237|47.5818|47.9001|49.4087|45.861|43.5498|42.0735|41.3169|38.0876|37.3494|37.5524|37.5248||37.7277|36.5006|36.6713|35.5503|35.5041|35.3011|33.4927|32.2932|32.4086|31.3429|30.2911|30.7339|31.69|31.0107|31.3706|31.8596|31.7077|32.8934|33.7397|32.2814|30.6655|30.7276|31.1818|30.522|30.9045|29.7093|29.9292|30.6177|29.2142|29.4224|29.3937|28.7244|27.8351|28.4566|27.5205|28.973|28.8009|28.5523|27.7204|27.596|27.3187|27.3666|28.1985|28.82|29.8909||29.3363|28.4949|28.5714|28.973|28.7817|29.3268|29.1833|31.17|31.17|32.32|33.12|34.5|36.06|34.16|34.98|35.29|39.73|40.17|41.08|38.81|33.82|33.04|32.77|33.62|33.83|35.13|34.84|34.5||32.83|34.47|34.23|32.34|32.5|29.57|28.81|30.23|32.48|32.38|33.1|29.1|29.22|30.66|29.8|28.5|29.29|29.42|25.89|23.66|26.57|28.91
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|73.5|67.5|69|70|71.5||71|69.5|68|69.5|71.5|71|74.5|77|78.75|80|83|82.5|84.5|85|84|81.5|70|70.75|70.5|72|71|79|81|79.5|80|82.5|83.5|85|91|92|92|99.5|101.5||103|100|132.5|137.5|117.5|99|94|90|94.5|95.5|88|90|88.5|82|85|77|76|79|71.025||73|72.5|72.5|72.99|74|67|67.5|67.5|67.5|62||60.5|60.5|61.5|61.5||60.5|60.5|61.5|61.5|61.5|61|61.5|61.5|62.5|64|62|62.25|64|66.5|66.5|67|67|67|69.5|70.5||67.025|68|66|64|65|66|64.5|65.905|65|68.5|70|74|79|65.5|67.9|72.25|68.5|64.5|67|67.5|68.15|72.165|74.495|76.5|79|81|81.755|83|83.5|81.5|84.5|85|85|92.5|90.5|85|85|83|81.5|83.875|84|81|74.5|74.5|69.5|75.495|73.5|72.5|74.5|71.5|69|70.995|70.5|68|70.495|69.25|69.5||71|76|73.76|73.48|75.755|79|74.5|78.1|80.84|79.5|83.5|85.5|87|87.5|87.5|84|79.625|82.5|82.5|83.12|86.5|92.5|104.5|95|95.5|97|98.5|102.25|98.5|105.88|106|106|117.5|121.5|95|92|84.5|86|77|79|76.5|81|83.5|78.5|73||72|66|62.5|62.5|64|65|62.5|63|61.5|62.5|63|66.5|68.5|69|68.5|71|74|75.5|84|61.5|57.5|58.505|62|62.5|59.5|60|62.5|67.5||66.5|60.5|58.5|59.495|60.325|61|59.5|65|67.5|67.5|69|68|70.5|79|83.995|79.5|112|92.01|52|49.85|46.625|46.6
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|23.085|23.37|22.9899|22.37|22.6||21.62|20.65|19.91|19.18|19.72|19.39|20.3625|21.05|22.4538|21.85|20.5|18.87|18.23|18.4|17.66|17.93|16.53|15.73|14.45|13.44|15.18|16.34|17.21|17.41|16.43|17.925|17.98|16.5|17.35|17.5099|17.66|17.78|19.915||20.67|19.49|17.14|17.64|17.25|17.17|15.1793|15.46|12.74|12.44|12.9999|13.55|13.15|13.6799|13.7|13.22|12.91|13.24|11.29||11.65|9.17|8.89|8.965|9.17|8.93|8.78|8.43|8|8.2||8.12|8.08|8.1|8.73||9.35|9.2|8.85|7.87|7.74|7.25|6.55|6.23|6|5.59|5.45|5.56|5.64|5.565|5.42|5.44|4.85|4.9399|5.1|5.16||4.89|4.99|4.84|4.33|4.18|4.0758|4.11|4.226|4.38|4.2|4.34|4.28|4.49|3.93|3.93|4.12|4.3|4.519|4.35|4.55|4.5331|4.99|5.185|5.3383|5.48|5.69|5.85|6.0704|6.1796|6.3|6.74|6.6327|6.75|6.8499|6.57|6.192|6.15|5.8699|5.85|5.785|5.9|5.96|5.91|5.82|6.45|7.1|7.44|7.65|7.7899|7.8|7.14|6.59|6.54|6.53|6.6|6.695|6.873||6.5299|6.5|7.02|6.67|6.89|7|7|5.43|5|4.7617|4.68|5.0765|4.74|4.27|4.4|4.43|4.03|4.0841|4.17|4.2899|4.16|4.25|3.8713|3.87|4.0499|4.1|4.1|3.8|3.7611|3.8399|3.83|4|4.05|3.99|4.15|3.85|3.7|3.5499|3.78|3.64|3.599|3.741|3.8999|3.8599|4.2||4.56|4.57|4.07|3.99|4|4|3.98|4|3.89|3.85|3.68|3.79|3.5|3.49|3.4999|3.7|3.72|3.78|3.82|3.9|3.83|3.87|3.78|3.67|3.59|3.62|3.57|3.59||3.49|3.4|3.44|3.49|3.53|3.52|3.58|4.04|4.09|4.2|4.15|4.12|3.95|3.97|3.76|3.85|4.12|3.92|3.5|3.39|3.34|3.37
01861|953051|/equities/one-group-hospitality|R2000GROWTH|8.89|8.4382|8.97|8.7799|8.63||8.31|7.73|7.58|8.19|9.32|8.72|8.64|10.9|8.6|8.64|8.99|8.61|6.92|6.9799|6.01|5.98|5.97|5.45|5.56|6.1467|6.1555|6.1|5.59|5.33|5.1693|5.44|6.25|6.75|6.26|5.25|4.64|4.75|4.68||4.64|4.33|4.405|4.28|4.24|4.1699|4.05|3.98|4.02|4|4.038|4|4|4.13|4|4.07|4.12|4.28|4.2||4.088|4.1|3.76|3.66|3.62|3.77|3.77|3.7919|3.69|3.8478||3.75|3.63|3.56|3.59||3.6296|3.65|3.29|3.24|3.39|3.275|3.28|3.23|3.15|3.1768|3.195|3.18|3.29|3.21|3.2|3.22|3.25|3.45|3.42|3.29||3.37|3.434|3.38|3.29|3.3395|3.18|3.05|2.95|3.15|3.04|3.055|3.11|3.0899|2.8499|2.42|2.3|2.24|2.1|2.19|2.25|2.31|2.33|2.46|2.555|2.5|2.375|2.495|2.56|2.55|2.6|2.6899|2.62|2.7|2.6546|2.575|2.38|2.44|2.4699|2.29|2.0999|2.09|2.11|2.19|1.99|1.965|2.04|2.0473|2.14|2.24|2.25|2.35|2.35|2.2|2.09|2.0225|2.1|1.92||1.9|1.91|1.9494|1.91|1.9|1.93|1.92|1.9|1.92|2.15|2.06|2.1|2.04|2.1399|2.09|2.31|2.29|1.95|1.95|1.54|1.4|1.4|1.4|1.36|1.36|1.3799|1.42|1.42|1.38|1.49|1.44|1.4552|1.53|1.54|1.49|1.5|1.5|1.49|1.35|1.42|1.38|1.45|1.52|1.53|1.59||1.645|1.7019|1.64|1.7|1.76|1.78|1.89|1.93|1.88|2.02|2.055|2.13|2.3|2.0998|2.37|2.06|2.33|2.48|2.4|2.44|2.385|2.2499|1.9799|2.03|1.94|2.12|1.8|1.6699||1.62|1.6|1.5523|1.6|1.52|1.49|1.555|1.5|1.61|1.61|1.65|1.59|1.5899|1.65|1.66|1.83|1.938|1.98|1.45|1.46|1.46|1.4588
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|30.09|30.5|32.8|33.77|33.26||32.19|31.74|31.08|30.44|31.885|31.54|32.51|32.52|33.5|34.42|35.52|35.14|35.66|37.3|36.13|35.98|35.63|35.83|36.84|35.28|34.88|35.42|34.7|31.4|29.91|27.24|26.8474|27.33|27.89|28.12|28.63|29.31|28.84||29.8|30.44|30.17|27.85|27.18|25.89|25.61|25.4|25.24|26.81|28.09|26.9|25.88|25.73|25.87|24.84|25.58|25.8|26.31||27.1465|27.49|25.94|25.85|23.85|25|26.88|25.75|23.8|25.21||25.29|26.01|26.55|28.6||28.41|27.84|26.45|26.23|28|29.06|30.1|30.4|29.89|29.94|30.46|31.55|31.27|33.01|33.04|32.0399|31.295|30.85|29.99|30.37||30.82|31.555|30.18|27.46|26.33|26.48|26.31|27.14|26.2357|25.615|25.98|26.48|25.49|23.51|23.96|23.31|23.5|23.03|22.7309|22.48|22.78|24.23|25.3|25.5|25.07|24.18|24.25|24.5208|25.72|25.58|25.65|25.09|25.4|24.14|23.45|22.9774|22.84|22.07|20.91|20.32|18.89|18.47|18.77|18.88|18.64|20.42|20|19.73|20.815|20.37|20.67|21.34|21.03|21.29|21.71|21.36|22.38||24.24|24.48|23.75|23.3|24.65|25|25.35|23.59|23.96|23.83|23.93|24.45|24.48|23.96|24.79|25.13|25.625|25.52|25.74|25.04|25.89|25.35|26.1|27.04|27.08|26.26|26.08|27.4|25.89|26.09|26.48|26.77|27.26|27.14|26.29|27.025|26.44|26.44|25.12|25.51|24.53|24.58|25.33|26.05|26.84||26.1293|25.7667|25.59|25.35|25.26|25.48|26.18|27.11|25.25|27.06|27.52|29.78|30.66|25.48|25.29|24.43|25.68|25.23|26.82|27.16|26.16|26.19|25.49|24.87|24.18|25.86|26.35|26.65||25.97|26.47|27.28|27.54|26.77|24.69|24.5|26.72|24.82|24.49|25.31|24.58|23.5|24.48|23.8|24.89|25.88|28.07|23.61|22.33|21.19|21.32
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|34.36|33.49|33.58|33.49|33.46||32.85|33.26|33.36|33.37|33.48|32.6|32.69|32.43|33.07|34.37|34.375|33.2|32.82|33.07|33.06|32.07|31.89|31.93|31.99|30.77|30.75|30.77|30.51|30.29|29.67|30.38|30.37|29.92|29.55|29.13|28.66|28.87|28.905||28.87|29|29.1|28.85|28.45|28.47|28.2|27.255|27.03|26.29|26.0648|26.26|26.63|28.365|28.18|28.46|28.96|28.965|29.17||29.11|29.505|28.93|29.12|28.33|28.53|28.42|28.15|26.23|25.98||25.84|25.69|25.77|25.79||25.36|25.25|24.56|25.61|25.82|25.265|25.06|24.99|24.81|23.79|23.58|23.8|23.44|23.21|23.14|22.59|22.58|22.52|22.5|23.42||23.09|23.6|22.48|22.2|22.59|23.67|23.27|23.23|22.74|22.73|23.45|23.7|23.39|20.62|20.41|20.02|20.8|20.39|19.97|19.145|20.1786|20.77|21.07|21.88|21.58|20.94|20.73|20.65|20.54|20.645|20.35|20.34|20.54|20.7244|20.26|19.85|19.78|18.83|18.125|17.43|17.455|17.03|17.08|16.31|16.38|16.68|17.6052|16.835|17.69|17.75|17.82|18.51|18.5|18.25|18.34|18.18|18.24||18.52|18.74|17.92|18.62|18.31|18.6|18.55|18.41|18.5|18.41|17.78|17.96|18.5|18.86|18.98|19.19|18.78|19.81|20.19|19.3|18.37|17.7|17.72|17.38|17.38|17.13|17.25|17.55|16.66|16.615|17.11|17.14|16.76|16.87|16.08|16.565|16.77|16.855|16.37|16.75|16.31|16.05|16.44|16.49|17.39||17.36|17.865|17.77|17.56|16.57|16.93|16.9|17.92|17.52|17.94|17.915|18.27|18.74|17.75|18.1|18.125|20.81|21.25|21.75|21.56|19.32|18.83|17.91|18.12|17.685|19.19|18.67|17.58||16.77|16.78|16.61|16.46|16.75|14.76|14.57|15.06|16.15|16.25|16.69|16.4|16.415|17.22|16.9113|17.27|18.2|18.67|16.93|15.79|14.61|14.14
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|8.7899|8.93|9.2059|9.79|9.84||9.8364|9.72|8.83|8.8|9.105|9.01|9.19|9.59|10.08|10.18|10.39|10.46|10.3799|10.47|10.22|10.35|10.29|9.84|9.53|9.3401|10.54|10.89|10.7699|10.09|10.79|10.91|10.47|10.13|10.68|10.97|11.08|11.5696|10.89||10.16|10.3788|10.81|10.96|10.83|9.98|9.4363|9.605|9.55|8.97|9.15|9.04|9.23|9.74|9.43|9.59|10.72|9.3|8.4983||8.1184|8.32|8.6|8.7724|9.66|9.36|5.03|5|5.04|4.95||4.91|4.98|4.97|5.18||5.24|5.24|5.24|5.191|5.48|5.52|5.4|5.38|5.12|5.02|5.18|5.13|5.21|4.58|3.63|3.51|3.68|3.88|4.06|3.82||3.7989|3.86|3.815|3.36|3.4|3.485|3.52|3.615|3.475|3.39|3.445|3.15|3.2|3.13|3.28|3.15|2.82|2.72|2.78|2.81|2.77|2.815|2.8172|2.86|2.8201|2.85|2.92|3.035|2.97|2.96|3.09|3.015|3.065|3.175|3.13|3.18|2.635|2.62|2.55|2.57|2.6|2.64|2.641|2.6731|3|3.12|2.89|2.91|2.89|2.6|2.39|2.4536|2.44|2.48|2.57|2.55|2.4||2.56|2.715|2.78|2.85|2.83|2.82|2.82|2.83|2.835|2.93|2.95|3.045|2.925|3|3.13|2.935|3.03|3.08|3.21|3.42|3.43|3.48|3.435|3.52|3.17|3.2549|3.335|3.4099|3.35|3.52|3.76|3.885|3.69|3.76|3.865|3.805|3.38|3.33|3.16|3.17|3.15|3.16|3.18|3.32|3.29||3.24|3.2095|3.16|3.14|3.19|3.1313|3.17|3.3327|3.29|3.27|3.215|3.19|3.25|3.18|3.02|3.08|3.24|3.26|3.32|3.275|3.37|3.39|3.325|3.31|3.24|3.56|3.7|3.85||3.38|3.43|3.4927|3.38|3.385|3.58|3.88|3.74|3.25|3.14|2.98|2.78|2.64|2.74|2.78|2.42|2.3895|2.62|1.54|1.54|1.47|1.5
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|15.92|16.25|16.48|17.09|17.3||16.78|17.58|17.05|17.97|17.83|16.58|16.88|16.69|17.83|17.96|19.46|17.98|17.71|17.63|17.29|17.22|16.6|16.28|15.63|14.6|14.32|13.99|13.75|13.91|13.19|15|16.72|15.78|15.64|14.83|13.84|14.25|13.58||13.08|13.5|14.58|14.43|14.19|13.68|13.32|13.06|13.41|13.1|12.81|12.86|12.68|13.49|13.76|14.23|15.1|15.25|14.97||14.71|15.22|15.66|15.85|15.7|17.56|18.52|17.91|16.98|16.67||13.88|13.84|12.06|12.57||12.49|12.4|11.9|12.09|12.71|12.33|12.58|12.75|12.52|12.62|12.86|12.58|12.69|12.41|12.45|11.95|11.85|11.5|11.22|11.88||11.96|12.53|11.84|11.06|11.39|11.82|10.99|10.83|10.14|9.6|9.44|9.48|9.53|8.53|8.47|8.67|8.91|8.23|9.75|8.25|7|7.37|7.5|7.68|7.49|7.44|7.68|7.8|7.64|7.44|7.74|7.6|7.73|7.59|7.49|7.09|6.79|6.67|6.5|6.4|5.81|5.79|5.87|5.65|5.62|5.77|5.85|6.45|6.69|6.27|6.2|5.84|5.67|5.6|5.8|5.75|5.58||5.7|5.75|5.68|5.59|5.77|5.74|5.87|5.65|5.88|5.8|6.04|6.12|6.47|6.57|6.79|6.84|6.87|7.08|7.25|6.93|6.47|6.3|6.3|6.1|5.86|5.97|6.2|6.22|5.96|5.98|6.02|6.14|5.93|5.91|5.59|5.71|5.57|5.72|5.55|5.51|5.42|5.28|5.34|5.38|5.53||5.73|5.67|5.72|5.84|5.45|5.54|5.5|5.85|5.85|6.11|6.38|6.73|6.6|5.83|5.85|5.89|6.51|6.71|6.82|6.63|6.2|5.91|5.43|5.44|5.32|5.59|5.5|5.06||4.65|4.64|4.57|4.66|4.79|4.09|4.13|4.37|4.51|4.65|4.81|4.87|4.44|4.61|4.54|4.55|5.04|5.19|4.79|4.56|4.14|4.21
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|17.89|17.67|17.71|17.69|17.79||17.61|17.99|17.84|17.98|17.97|17.84|18.08|18.05|17.99|18.02|17.99|17.825|17.76|17.91|17.94|17.65|17.62|17.74|17.69|17.3|17.15|17.09|16.79|16.84|16.86|16.955|16.96|16.69|16.58|16.58|16.44|16.4|16.295||16.13|16.12|16.1|16.06|16.08|16|15.86|15.9|15.995|15.6925|15.74|15.965|15.84|16.34|16.33|16.22|16.16|16.05|16.2||16.2|16.11|15.98|16.08|16.01|16.36|16.63|16.755|15.74|15.69||15.66|15.7|15.64|15.61||15.4|15.41|15.09|15.19|15.58|15.56|15.54|15.44|15.23|15.08|15.14|15.18|15.09|14.98|14.99|14.77|14.87|14.74|14.71|14.86||15.03|15.19|14.69|14.5|14.56|14.86|14.76|14.9|14.44|14.2|14.34|14.35|14.04|13.19|13.1|12.92|13.14|12.88|12.63|12.96|12.91|13.23|13.29|12.995|12.7501|12.53|12.51|12.43|12.39|12.22|12.4789|12.52|12.53|12.39|12.4|12.18|12.04|11.755|11.69|11.42|11.16|11.07|11.1|10.905|10.995|11.12|10.98|11.28|11.5|11.37|11.34|11.43|11.32|11.34|10.89|10.95|11||11.18|11.01|10.94|10.86|10.84|10.96|11.08|11.02|11.27|11.28|10.96|11.25|11.55|11.76|11.8|11.95|11.9299|12.33|12.49|12.38|12.12|11.89|11.93|11.78|12.11|12.81|12.8|12.72|12.87|13.015|13.25|13.39|13.43|13.47|13.14|13.35|13.48|13.55|13.04|13.1|12.87|13.08|13.32|13.6|14.14||14.41|14.36|14.01|13.62|13.3|13.4|13.44|13.8851|13.72|13.805|13.7|14.2|14.54|13.75|14.04|13.99|14.66|14.79|14.83|14.61|14.34|14.61|14.31|14.31|14.37|14.89|14.74|14.22||13.57|13.615|13.66|13.54|13.68|12.97|12.95|13.69|13.99|14.045|14.02|13.71|13.94|14.26|14.1|14.19|14.54|15.07|14.74|14.395|14.35|14.71
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|45.62|47.65|47.56|46.54|45.835||45.5|45.68|43.7|43.47|42.73|41.08|41.93|41.385|44.3|44.26|44.265|44.58|44.33|45.43|43.65|44.6555|42.63|44.27|44.42|43.68|42.07|43.98|43|43.08|42.1|42.99|46.14|42.995|42.73|42.93|41.83|43.16|43.44||41.63|41.53|41.87|42.15|43.35|40.55|39.07|37.89|37.21|35.71|37.06|37.29|36.23|36.23|37.03|34.98|34.48|34.92|34.37||34.1|30.87|30.74|29.84|28.7|28.97|28.76|29.555|26.29|26.58||26.86|27.2047|26.82|28.29||28.19|27.98|27.38|26.29|27.49|26.52|26.69|26.34|25.82|26.07|26.1746|26.45|26.16|26.295|26|25.36|24.48|24.5|24.35|24.96||25.02|25.16|24.06|23.52|23.59|24.34|24.2|25.77|23.58|22.55|23.325|23.83|24.68|23|22.4|21.475|21.52|21.46|22.92|22.795|22.79|23.42|23.19|23.81|23.87|23.55|23.63|23.68|23.91|23.96|23.22|22.76|22.64|22.42|21.43|21.1|21.42|21.02|20.42|19.915|20.335|19.94|20.19|19.56|19.65|20.23|20.09|19.87|21.579|21.52|22.64|23.02|22.674|23.95|24.15|23.2|23.75||23.22|23.18|23.06|22.9|22.65|22.67|20.905|20.45|20.415|19.55|19.49|19.37|19.38|19.58|19.74|19.73|19.96|19.615|19.96|18.96|19.63|17.9|16.825|16.65|16.41|16.37|16.54|16.26|15.105|14.97|14.53|14.26|14.8|14.43|14.13|14.61|14.91|14.86|13.49|13.86|13.35|13.85|13.95|14.44|14.78||15.17|15.44|15.115|15.13|14.22|15.03|15.56|15.88|15.11|16.52|16.15|16.3|17.81|17.02|16.4099|16.32|17.63|18.09|19.1199|19.701|18.63|16.95|16.35|16.57|17.2199|17.62|18.27|17.4||16.89|17.08|16.37|17.21|16.03|14.36|13.84|14.3|15.6|16.166|16.495|14.735|14.88|16.3|16.3053|16.49|17.51|18.54|16.86|15.96|14.84|15.14
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|14.12|14.05|13.62|13.84|14.09||14.46|13.64|13.35|13.18|13.16|13.02|13.24|13.77|14.29|14.13|13.66|13.81|14.13|15.2|15|14.9|14.29|13.63|13.25|13.32|13.5|13.86|15.08|15.19|14.96|15.38|15.64|15.75|16.89|17.13|16.62|17.03|17.41||17.23|17.43|18.65|18.99|17.4|16.38|16.9|17.2|17.61|17.25|17.24|16.74|15.8|16.62|16.86|16.84|17.2|18.59|19.47|19.79|19.59|19.59|19.23|18.83|19.54|20.21|19.62|19.05|18.6|19.19||19.18|17.95|16.75|||17.02|16.18|16.11|16|16.79|15.46|15.13|15.38|15.77|16.04|16.05|17.57|18.52|22.59|23.55|24.21|24.62|26.85|27.12|26.48|24.18|22.92|23.05|24|23.81|24.52|24.12|22.64|20.71|20.85|18.9|18.98|17.56|17.92|17.98|18.41|18.99|17.36|16.94|16.86|17.48|16.5|16.7|17.05|17.47|17.93|18.11|18.98|19.91|19.73|19.79|20.95|21.05||20.59|20.75|20.41|20.62|19.56|19.08|20|19|18.82|18.5|18.77|18.9|20.23|20.51|20.89|22.23|20.73|19.86|20.12|20.22|18.9|19.62|18.64|13.01||13.1|13.59|14.54|15.05|15.04|14.08|13.67|13.58|13.55|14.15|13.92|14.27|14.13|12.57|12.74|12.02|11.78|11.52|11.55|11.23|11.1|10.13|10.14|9.74||9.05|9.16|9.93|10.38|10.56|10.62|11.34|11.25|11.66|11.95|11.68|10.36|10.4|10.06|10.15|10.12|10.26|10.47|10.33|10.82|10.83|11.05||11.11|10.77|11.66|11.54|12.12|12.93|13.08|12.19|11.32|11.76|11.95|11.24|10.78|10.56|11.14|11.29|10.57|9.99|10.25|10.74|11.37|10.77|9.6|8.55|8.72|9.52|9.49|9.96|9.9|10.19|10.3||8.48|8.58|9.67|9.2|9.21|8.84|8.37|7.74|8.01|7.63|6.77|6.7|6.73|7.03|7.27|7.15|7.65
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|20.99|22.47|22.13|22.395|22.36||21.2|20|19.89|23.49|24.94|24.66|23.26|23.54|25.93|26.94|27.445|28.3|27.81|28|26.42|25.9|25.1|25.24|25.405|24.435|26.19|26.34|26.48|26.37|25.53|27.12|26.65|25.76|27.43|25.93|26.25|27.44|27.7563||27.31|27.49|29.29|29.1|26.18|25.09|24.99|25.42|25.75|25|24.9|25.34|25.8|26.6|26.28|25.63|25.11|25.893|26.43||26.15|26.3664|26.55|27.36|27.08|28.45|29.818|30.8761|28.29|27.67||28.95|29.58|29.24|29.98||29.14|29.2|31.92|30.5|33.68|33.7474|34.68|33.17|33.74|32.25|28|32.3119|32.95|32.76|33.2199|31.1|31.62|32.27|34.82|34.84||34.83|35.86|35.34|35.1|35.61|37.08|37.96|38.65|38.69|38.44|37.8499|37.61|37.54|37.85|38.51|39.93|38.25|38.605|38.215|38.06|39.83|42.32|45.79|44.11|43.14|45.33|46.84|52.279|51.115|50.6|51.5|50.47|49.63|51.7647|52.32|53.715|52.95|50.34|49.52|50.77|52.05|53.4|52.855|53.935|55.93|58.475|55.75|53.18|52.145|51.84|50.35|43.9899|42.875|40.9|37.51|38.035|38.15||41.355|43.675|44.08|45.69|47|47|48.96|50|51.01|52|55.04|54.68|52.5999|51|52.83|51.4004|47.7|41.34|40|43.925|36.5|35|34.86|36.06|35|34.99|32.83|31.67|31.92|32|33.16|34.2|32.51|33.58|32|29|27.475|29.44|30.1366|30.295|29.68|30.41|30.481|30.81|30.54||30.66|31.7154|32.22|32.425|33.84|33.4|33.2|33.75|36.5|35.5|34.65|35|34.8699|31.8989|28.5945||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|13.83|13.32|13.57|13.53|13.59||13.625|13.55|13.17|13.55|13.32|12.975|13.44|13.9299|14.45|14.89|14.74|13.92|13.81|13.84|13.71|13.87|13.74|12.975|12.5|12.23|12.41|12.38|12.25|11.97|11.9199|12.07|12.09|11.92|11.735|11.7|11.79|11.955|11.98||11.76|11.92|11.915|11.85|11.8|11.53|11.51|11.2|11.6|11.4|11.09|11.25|11.32|11.68|11.7473|11.69|11.58|11.82|11.7788||11.4269|11.4799|11.5|11.46|11.73|11.8684|12.1128|12.1999|12.39|11.36||11.29|11.0195|11.29|11.25||11.39|11|10.982|10.7973|11.14|11.05|11.4862|11.35|11.22|11.1|10.97|11|10.92|10.7612|10.31|10.21|10.19|10|9.81|10.07||10.18|10.46|10.17|10.13|10.0683|10.32|10.3|10.22|10.06|10.2899|10.27|10.24|10.3|9.56|9.52|9.5189|9.61|9.03|8.91|8.93|8.73|8.76|8.93|9.04|9.01|9.08|9.21|9.62|9.74|9.55|9.72|10.15|10.2|9.95|9.69|9.52|9.555|9.22|9.14|9.26|9.09|9.2|9.309|9.24|9.18|9.23|9.37|9.65|10.2|10.34|10.33|10.48|10.3|9.97|9.96|10|9.9609||9.72|9.65|9.7|9.7|9.94|10.06|10.13|10.255|10.295|9.95|9.77|9.79|9.97|9.97|9.97|9.67|9.89|9.95|9.93|9.68|9.55|9.36|9.36|9.31|9.2676|9.07|9.2|9.3|9.13|8.92|9.01|9.1799|9.2199|9.2|9.1|9.39|9.11|9.25|8.9|9.235|9.01|9.1281|9.34|9.75|9.56||9.55|9.41|9.32|9.33|9.09|9.22|9.33|9.6|9.47|9.58|9.61|9.72|10.05|9.83|9.34|9.74|10.11|10.38|10.755|10.765|10.32|10.47|10.24|10.38|10.23|10.09|10.045|10.22||10|10.02|10.07|9.92|10.355|9.81|9.72|9.92|9.86|9.94|10.2|10.17|10.24|10.49|9.98|10.13|10.5|10.905|10.2|10.2201|9.915|10.42
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|14.54|14.26|14.4|14.25|14.25||14.13|14.23|14.25|14.5|14.25|13.99|14.32|14.28|14.55|14.62|14.81|14.88|14.9|14.95|15.3|15.16|15.07|14.61|14.2|13.92|14.05|14.14|14.19|14.23|14.13|14.42|14.6|14.19|14.22|14.24|14.12|14.11|14.53||14.43|13.75|13.45|13.52|13.14|12.78|12.54|12.31|12.38|11.8|11.91|12.06|12.06|12.31|12.47|12.17|12.53|12.62|12.28||12.29|12.59|12.9|12.98|13.01|13|13.45|13.44|12.04|11.85||11.74|11.9|12.11|12.08||11.95|11.99|11.84|12.56|12.96|12.87|12.84|12.97|13.25|12.62|12.4|12.35|12.22|11.96|11.77|11.47|11.39|11.61|11.32|11.35||11.59|11.75|11.3|11.35|11.46|12|11.99|11.71|11.28|11.19|11.26|11.24|10.98|10.2|10.17|9.61|9.81|9.33|9.36|9.45|10.1|10.47|10.39|10.39|10.24|10.12|10.36|10.52|10.61|10.56|10.55|10.84|11.01|11.09|10.91|10.78|10.56|10.19|10.05|9.81|9.91|9.96|10.01|9.81|9.85|9.57|9.65|10.04|10.28|10.51|10.64|10.77|10.42|10.39|10.51|10.54|10.48||10.42|10.46|10.26|10.09|10.32|10.29|10.42|10.32|10.38|10.22|10.14|10.2|10|10.12|10.52|10.66|10.24|10.29|10.17|9.8|9.36|9.22|9.29|9.22|9.14|8.84|8.84|8.74|8.71|8.5|8.93|8.92|8.98|9.02|8.87|8.99|9.11|9.33|9.13|9.2|9.09|9.24|9.51|9.59|9.84||10.06|10.25|10.18|10.33|10.41|10.5|10.48|11.32|11.76|12.1|12.03|12.23|12.44|12.21|11.73|11.75|12.2|12.36|12.45|12.42|11.99|11.77|11.62|11.79|11.57|12.3|12.25|11.62||11.02|11.03|10.72|10.71|11.31|11.04|10.81|11.52|11.78|11.54|12.08|11.01|10.5|10.88|10.59|10.65|11.01|11.3|11.03|10.58|10.4|10.24
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|10.56|10.58|10.605|10.235|10.18||10.3|10.49|10.105|10.2|10.87|10.81|11.2|11.68|14.24|13.61|13.595|13.315|13.75|13.93|13.16|13.92|13.77|12.305|11.66|11.19|12.01|12.15|12.2021|12.08|11.09|11.64|11.85|11.29|12.41|11.61|10.9584|10.88|10.47||9.76|9.73|10.07|10.2554|10.41|10.16|10.275|11.15|12.9|12.04|9.06|9.24|9.16|9.485|9.25|9.78|9.33|9.4|9.35||8.99|8.68|8.41|8.25|7.75|7.995|7.89|7.79|7.46|7.7||7.555|7.65|7.28|7.49||7.6155|7.6605|7.93|8.725|8.61|8.34|8.61|8.5928|8.99|8.45|7.7|7.73|7.695|7.31|6.25|5.19|5.17|5.17|5.2887|5.13||4.78|4.84|4.48|4.365|4.41|4.57|4.59|4.47|4.465|4.46|4.2799|4.1|4.07|4.3|4.37|4.3|4.02|3.8765|3.84|3.775|3.7|3.85|3.85|3.92|3.84|3.71|3.64|3.87|3.94|3.91|3.975|3.925|3.97|3.94|3.915|3.77|3.685|3.65|3.54|3.53|3.8199|3.86|3.7001|3.64|3.53|3.81|3.78|3.99|4.045|4.07|4.085|4.17|4.03|3.86|3.89|3.83|3.71||3.735|3.93|3.942|4.2436|4.49|4.02|4.04|4.14|4.15|4.2|4.4268|4.465|4.54|4.67|4.56|4.58|4.67|4.07|4.16|4.21|4.03|4.13|4.32|4.5|4.48|4.28|4.41|4.47|4.6|4.55|4.54|4.83|4.9|5.17|5.29|5.15|5.14|5.35|5.24|5.43|5.6|5.82|6.02|5.55|5.13||5.07|4.92|4.9|5.28|4.9|4.31|4.32|4.32|4.13|4.19|4.21|4.36|4.59|4.68|4.35|4.61|4.65|4.39|4.54|4.4|4.62|4.75|4.8|4.76|4.63|4.85|5.11|5.53||5.47|5.54|5.64|5.23|5.37|5.36|5.24|5.5|6.2862|5.665|4.7779|3.995|4.16|4.31|3.93|3.85|4.14|4|3.57|3.79|3.645|3.66
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|114.19|115.42|120.02|121.8|126.1||127.65|129.6|123.99|122.92|122.72|120.12|122.04|127.45|127.33|124.82|130.5|132.25|137.53|139.07|136.23|138.51|138.21|133.64|131.96|133.72|142.04|147.5|152.5|155.19|151.78|154.21|156.51|159.75|172.81|180.5|177.83|183.1|198.4||199.8|216.12|232.71|232.59|235.71|220.75|225.05|226.41|238|229.38|229.1|252.87|286.57|224.94|213.4|193.81|201.3|199|183.14||172.68|178.92|178.5|186|185.25|195.24|183.45|164.53|156.42|156.72||158.03|162.03|167.71|179.99||189.13|203.88|186.63|166.1|162.5|158.85|158.64|156.42|154.58|149.64|150.36|156.06|148.25|141.2|137.02|135.82|136.06|140.83|139.36|138.99||137.84|136.82|136.68|135.83|133|132.88|131.61|133.05|131.6|131.23|132.82|134.31|139.9|133.07|133.25|127.57|124.76|123.32|120.41|122.41|123.01|129.39|136.85|137.77|138.38|139.18|142.94|148.17|148.59|146.12|145.88|146.13|152.7|153.59|147.75|148.14|143.11|136.13|133.23|133.28|136.74|136.13|135.88|129.82|130.12|134.93|135.78|137.33|145.78|149.23|156.8|161.52|157.34|151.43|155.68|154.24|150.46||155.69|163.14|164.99|155.76|147.18|139.46|139.23|140.54|136.86|133.46|131.99|130.16|133.51|134.43|135.36|133.1|133.2|131.27|131.14|131.13|132.45|135.62|135.48|127.87|123.72|120.36|121.95|126.45|137.63|138.2|133.14|129.01|129.93|126.34|126.04|121.43|115.75|116.22|113.2|115.15|112.76|110.01|112.68|115.62|115.29||113.6|113.63|114.8|114.5|112.46|112.21|110.88|115.22|113.67|115.55|116.66|117.59|117.99|114.14|114.42|114.37|120.73|122.39|126.42|126.29|122.7|126.26|125.39|127.61|127.45|136.85|136.84|136.22||127.02|127.46|126.06|119.49|116.8|106.62|99.37|99.75|104.29|104.88|104.18|101.78|99.72|96.88|95.14|99.69|111.17|99.85|96.28|90.56|85.67|85.61
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|53.93|54.35|54.26|55.32|56.05||56.46|57.21|55.64|54.44|55.62|54.55|54.91|55.74|55.31|53.42|53.61|54.95|59.29|59.26|61|60.36|60.2|56.8|54.1|54.25|56.08|58.45|60.63|60.51|57.88|59.66|59.18|57.82|61.9|65.9|59.63|61.76|63.97||62.96|63.22|64.48|64.21|64.79|63.74|62.16|62.99|62.74|60.34|61.71|62|64.13|67.75|69.07|68.4|69.31|67.72|66.41||66.21|68.77|70.55|70.38|70.84|70.28|72.42|71.35|65.23|65||64.42|64.47|64.65|66.21||65.64|66.35|63.95|61.89|61.37|59.92|59.62|58.66|57.47|56.74|55.42|56.29|56.08|54.82|53.58|54.53|54.82|55.38|55.24|56.87||55.7|54.62|53.15|52.82|52.65|52.99|52.55|51.83|49.97|50.84|50.69|47.98|54.41|49.92|45.62|43.76|45.12|44.02|43.16|43.41|43.52|44.2|44.04|44.81|44.89|45.6|45.36|46.14|46.44|46.16|46.38|45.89|46.31|45.85|45.98|45.7|45.69|44.95|43.5|43.28|43.01|42.22|41.2|39.95|39.45|39.65|39.69|39.24|40.33|40.36|42.55|43|41.64|41.58|42.85|42.03|41.24||41.42|43.02|43.54|43.78|42.8|42.63|42.68|42.49|42.56|41.96|42.29|41.88|39.44|39.22|39.93|38.67|39.3|40.17|39.6|39.6|38.86|37.97|37.27|36.49|35.74|35.4|34.95|35.14|35|34.62|34.14|35.67|34.77|34.21|33.45|33.56|33.39|33.49|32.04|31.34|29.87|31.17|30.1|29.16|29.55||29.29|28.68|28.49|28.36|28.44|28.49|28.47|29.49|29.08|30.3|29.89|29.5|31.39|29.78|29.26|29|30.06|30.36|31.23|30.95|30.42|31.11|30.92|30.91|30.03|30.63|30.3|30.45||29.64|29.97|30.07|30.35|30.45|27.58|26.56|28.06|29.45|29.38|31.83|28.44|28.46|29.21|27.33|27.15|28.61|29.62|29.17|28.03|26.67|26.95
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|35.76|35.97|35.32|37.15|38.45||37.84|37|34.03|33.9686|37.01|36.85|36.3499|36.75|36.94|36.76|37.195|39.49|40.45|40.55|41|45.32|44.18|40.69|41.97|38.11|37.06|36.56|37.01|36.66|34.2|34.05|33.98|32.97|33.73|33.56|32.69|32.14|37.36||47.8565|49.99|49.89|47.5384|46.19|51|52.8|46.29|36.99|39.39|40.9|41.99|41.97|38.7498|32.97|33.085|32.45|33.37|33.79||33.1614|32.38|30.3711|31.24|31.17|31.78|30.9981|29.91|28.96|28.86||28.74|28.94|28.9|29.45||29.95|30.47|31.3|30.9878|30.69|31.856|32.5|32.65|32.7699|34.75|37.5|40.26|41.0199|41.82|50.7|49.34|49.22|50.89|51.82|50.13||52.3816|54.92|58.63|58.99|55.69|52.89|52.65|52.29|48.85|47.925|48.85|48.5|50.49|50.92|52.35|48.275|46.32|48.105|50.505|50.52|50.75|51.43|50.35|50.745|49.395|50.33|51.18|52.2|50.49|48.54|52|51.95|51.48|51.23|52.39|51.69|51.96|51.68|51.41|51.62|50.73|50.9499|50.25|49.99|49.21|52.895|52.73|57.24|57.66|56.34|54.9842|54.99|54|49.34|48.84|47.63|45.02||43.73|46|45.53|44.07|44.51|44.55|44.33|43.01|43|42.7847|42.84|44.01|44.87|46.58|46.65|45.36|45.27|45.92|45.5|44.68|44.45|42.27|41.74|41.48|41.55|41.4|41.72|42.29|43.06|43.25|44.28|44.83|44.81|45.14|45.12|44.8|44.77|47.29|46.12|46.33|46.93|47.91|47.83|47.61|47.33||48|47.87|46.86|48.17|51.2|51.84|50.32|51.02|51.78|52.5|52.35|52.65|52.11|47.81|46.25|46.07|47.52|46.75|42.02|44.71|44.54|45.08|45.71|46.99|47.42|48.85|48.05|56.62||56.72|57.5|58.94|58.26|58.88|55.39|46|48.67|48.34|47.01|48.18|48.62|46.55|47.64|45.69|45.18|46.65|47.5|47.01|48.05|46.75|45.49
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|18.98|18.1|17.61|17.73|17.75||17.725|17.48|17.48|17.98|17.91|18.25|20.5|20.06|20.7299|19.05|19.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH|36.69|37.48|37.48|37.745|38.69||38.53|36.45|34.96|34.73|34.72|35.01|38.01|38.31|38.43|38.65|39.51|39.84|41.16|42.17|41.57|42.065|41.95|42.26|41.6655|42|43.49|47.7|49.49|50.5|50.6409|51.3|52.05|52.98|48.69|48.98|48.49|50.95|54.96||50.94|51.2|51|51.76|49.69|49.69|49.48|48.7|48.01|47.1955|46.49|47.54|47.29|42.57|42.11|41.39|40.78|40.83|40.2999||39.9|39.59|39.4199|39.01|39|39.49|39.75|38.13|38.13|37.88||37.55|38.1499|38.215|40.28||41.05|41.02|39.78|38.27|38.36|38.045|36.6765|36.77|36.95|34.05|33.18|34.6949|34.21|35.915|36.275|37.5|37.67|38|40.57|43.4883||41.8516|41.64|42.37|41.53|40.88|39.87|39.85|40.8|41.5134|41.24|42.12|42.739|41.85|40.18|40.25|39.66|38|34.77|35.43|36.78|34.82|36.5|37.13|38.45|38.26|38.32|37.53|37.78|38.26|39.475|41.45|40.94|39.41|40.45|39.9|40.85|40.085|39.92|39.929|40.73|39.345|39|41.22|40.705|40.2104|42.63|42.3|40.86|39.22|38.2195|39.54|41.2|41.42|41.34|43.38|41.8187|41.09||38.89|40.36|41.62|39.07|36.42|38.43|37.54|37.5|38.49|38.1|37.89|38.68|39.85|40.81|41.22|38.67|37.96|39.39|38.56|42.96|43.03|42.81|49.36|55.96|56.18|54.75|51.3699|50.75|49.99|49.82|48.5|51.48|54.21|56.75|58.23|59.32|59.77|58.19|56.8408|63.34|62.81|63.16|62.94|62.25|60.83||61.01|60.86|58.64|59.17|62.45|62.69|61.935|62.43|62.1786|61.82|61.34|60.45|60.26|58.67|58.42|58.625|59.74|59.26|59.28|58.72|58.56|59.5|59.12|58.4499|54.22|57.27|52.19|50.28||50.32|52.3|48.75|49.15|50.36|49.92|50.25|50.4|50|51.12|52.5|52.75|50.73|53.8692|40.29|38.2999|39.97|41.0075|39.87|39.85|40.78|40.7
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|203.2|204|205.4|213.2|221.2||230|225.6|213.7|224|238.6|233.3|260.7|279.8|275.8|273.2|290|280.8|291.6|280|264|261.4|243.2|233|213.2|203.2|215|237.2|255.12|258.2|284|297.4|295.2|291.5|304.3|308.8|305.2|330.4|351.8||344.8|350|367|375.8|372.4|348.8|332.1|331.8|359.63|360.8|366.1|398.57|351.4|354.2|335.8|315.2|304.2|353.2|310.6||305|284.8|279.2|285|259.8|274.4|264.8|250|240.4|241.6||251|247.8|249.8|250||223.8|240|226|229.53|236.8|196.2|218.4|230|233.4|160|136.56|152.15|105|104.4|105.6|104|104.4|109|105|105||105.4|104|97|97.32|96.8|98|98|94.6|93|97.6|99.6|98.6|96.4|88.8|92.6|90|86.8|81|86.5|90.6|93|92.8|99.2|98|99|98|96.6|100.6|104.8|105.4|112|114.6|120.8|123|110|109.8|108.4|108|109.8|116.4|106|102.6|102.6|94.8|90.8|89.1|95.4|97.8|108.2|102|111.4|109.4|104.8|95.8|98|95.6|94.2||89.8|95.77|95|88.8|93.2|91.8|117.6|119.6|105.2|102.6|101.97|102.4|104.8|104.4|106|101|101|100.6|104|107.6|87|84|83|79.4|77.8|80.2|86.6|84.79|108.8|86.4|85.4|89|89.2|88|88.6|84.8|84.2|84.61|85.1|87.4|90|90.4|92.05|96|100.4||107.2|101.6|100.8|108.4|100.4|103|87|90.9|90|79.6|75.5|80|80|80|79.4|82.18|83.96|85.4|86.8|88.05|86.8|90.33|89|99.2|90.4|100.2|100.2|99.4||86|85.6|90.75|90.86|91.4|90|95.6|98.4|110|116.8|107|121.6|103.4|107.4|106.2|108.6|120|129|114|119.8|108|86.6
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|65.65|64.73|65.15|66.1|65.94||64.91|65.24|65.8|66.08|65.29|63.92|64.01|63.66|64.52|66.59|69.33|67.53|68.13|69.33|70|69.09|69.34|69.03|69.27|65.98|65.85|64.95|64.27|64.41|62.83|64.35|62.79|61|59.86|59.16|58.26|59.18|60.42||58.92|59.02|59.53|58.39|58.7|57.16|56.3|55.9|56.01|54.89|54.26|55.1|54.35|54.88|55.12|55.84|56.24|56.63|56.45||56.75|57.59|59.01|59.27|59.38|61.72|61.95|63.69|60.3|59.08||58.84|58.69|58.58|58.89||59.3|58.07|58.19|58.76|60.93|60.39|60|59.75|59|57.78|57.85|58.03|57.04|56.88|56.99|54.23|54.13|55.13|55.13|55.99||56.77|57.23|54.66|52.77|53.11|53.68|53.23|54.29|51.87|51.04|52.19|52.35|58.55|48.23|48.8|45.79|46.85|44.68|43.47|42.56|43.63|44.87|46.26|47.13|46.43|46.44|46.46|47|46.7|46.57|46.4|46.02|45.91|46.63|46.46|46.09|46.06|44.98|43.92|43.43|43.69|43.48|43.96|41.61|42.36|42.91|42.15|43.59|46.09|45.67|45.37|44.97|44.69|44.25|44.14|44.53|44||44.93|45.23|45.46|44.4|44.47|44.88|45.44|45.27|45.41|45.42|44.79|44.9|45.41|45.45|46.17|45.12|45.57|46.45|46.83|45.02|42.95|42.97|42.84|40.73|41|40.84|41.15|41.49|40.74|40.44|39.75|40.45|38.92|39.35|38.22|39.29|39.45|39.34|37.24|36.53|34.94|35.11|35.36|36.29|37.33||37.81|37.83|37.73|36.55|34.91|34.33|34.88|35.84|34.99|37.19|36.56|37.16|37.94|35.5|35.4|35.11|38.94|40.5|42.83|42.63|39.7|39.31|36.81|35.99|35.1|38.1|37.84|36.23||32.5|32.73|32.61|32.29|31.65|28.46|27.55|28.01|31.26|31.4|32.3|31.31|31.31|32.57|30.61|31.84|33.75|34.48|32.96|31.82|30.62|30.67
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|36.26|36|36.41|35.545|34.5||32.85|30.69|29.74|30.62|31.2846|29|31.03|31.62|34.29|35.61|38.14|39.55|41.5605|43.98|42.69|40.95|36.85|34.91|37.13|37.5|36.495|34.82|33.665|34.6771|33.99|36.29|36.39|38.15|37.71|36.08|38.43|39.42|38.26||34.53|34.3999|34.25|33.5|32.78|30.2|28.36|27.77|26.66|24.43|24.87|24.6691|24.9891|26.68|25.87|25.13|25.95|28.66|28.01||27.59|28.19|26|26.3299|24.76|24.7954|24.88|25.09|24.89|20.5129||20.0699|20.44|20.25|21.67||21.9|22.0371|20.59|20.07|21.29|20.3299|20.2|20.08|22.66|23.7899|22.19|19.94|18.1|17.4|15.8|12.67|12.69|12.8466|13.2299|13.71||13.15|12.62|11.69|11.18|11.4533|12.33|12|11.56|11|11.3|12.39|12.51|11.66|9.21|9.36|8.67|9.06|8.51|8.17|8.34|8.66|9.09|9.5|9.79|9.03|8.865|8.96|9.15|9.375|9.5|9.95|9.6002|9.7|10.2|9.98|9.2|9.7597|9.59|9.58|9.81|10.31|10.1|10.36|9.61|9.75|10.605|11.12|11.25|11.92|11.81|11.69|11.8|11.46|11.9562|12.52|12.9|13.9276||14.75|15.5|15.7746|16.3|17.1|17.09|15.77|15.83|15.72|15.38|14.7|16.08|17.12|17.7|18.34|18.24|18.3124|18.05|18.72|17.49|16.07|16.19|17.28|16.42|15.13|15.22|15.45|16.23|15.82|16.0969|15.95|15.72|15.2|15.705|14.61|14.91|15.08|14.15|12.53|12.67|12.43|12.02|12.44|12.98|13.9||14.21|14.6543|13.95|14.1904|14.31|14.88|15.4|16.4198|16.17|17.5299|17.64|18.92|20.66|19.565|19.87|20.71|23.85|26.71|29.1|21.9|18.6499|21.52|20.8|18.29|18.398|19.278|19.2|19.38||18.198|19|19.278|18.962|18.138|15.714|16.596|19.2|19.4|20|20.4|20.2|21.4|23.4|21.2|21.4|21.8|17.6|16.4|15.074|21|15.802
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|15.4|15.13|15.44|15.42|15.67||15.39|15.36|15.4|15.99|15.73|15.65|15.98|15.91|16.33|16.62|17.2|17.39|17.54|17.91|18.2|18.38|18.39|17.87|17.89|17.2|16.93|16.58|16.13|15.92|15.5|15.77|15.66|15.13|15.38|15.42|15.27|15.36|15.7||15.58|15.74|15.99|15.91|15.66|15.43|15.2|14.93|14.93|14.97|14.97|15.07|15.18|15.87|15.73|15.7|16.19|16.51|16.66||16.88|17.26|17|17|16.9|17.39|17.72|17.84|16.91|17.15||16.86|16.66|16.66|16.66||16.46|16.59|15.48|15.31|14.56|14.24|14.2|14.19|14.18|15.51|15.83|16.64|16.53|16.79|15.95|15.68|15.75|11.88|11.67|11.7||12.07|12.23|11.51|11.28|11.28|11.47|11.38|11.48|11.22|11.19|11.68|11.56|11.76|10.78|10.88|10.64|10.97|10.64|10.51|10.49|10.56|10.79|10.88|11.31|11.12|11.02|11.26|11.35|11.34|11.17|11.16|11.12|11.24|11.37|11.36|11.28|11.61|11.28|11.07|10.73|10.85|10.68|10.88|10.47|10.64|10.82|10.89|11.05|11.63|11.61|11.65|11.68|11.67|11.75|11.99|12.16|12.28||12.55|12.41|12.39|12.31|12.33|12.36|12.4|12.74|12.89|12.88|12.67|12.72|12.94|12.88|13.02|13.13|13.25|13.55|13.67|13.47|12.99|12.82|11.85|11.53|11.54|11.33|11.45|11.64|11.53|11.56|11.31|11.21|11.15|11.25|11.12|11.26|11.07|11.14|10.71|10.73|10.57|10.73|10.93|10.9|11||10.91|11.02|10.94|11|10.59|10.7|10.85|11.3|11.24|11.1|11.07|11.53|11.78|11.18|11.33|11.32|12.12|12.45|12.75|12.62|11.91|11.67|11.51|11.41|11.17|11.47|11.34|10.96||10.46|10.58|10.65|10.63|10.91|9.87|9.69|9.72|10.9|11.08|11.39|10.88|11.43|12.15|11.73|11.51|11.89|12.19|11.51|11.27|11.07|11.31
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|18|18.09|18.07|18.03|18.25||18.05|18.03|18.05|18.17|18.11|17.89|18.2|17.96|17.94|18.55|18.67|18.33|18.67|18.86|18.49|18.28|18.29|18.29|18.23|17.8|17.79|17.93|17.71|17.76|17.71|17.94|17.95|18.21|18.12|17.91|17.93|17.88|18||18.07|18.25|18.38|18.58|18.57|18.66|18.11|17.95|18.2|17.7|17.55|17.47|17.62|17.98|17.69|17.73|17.89|17.95|17.8||17.64|16.6|16.54|16.36|16.57|16.74|16.5|16.8|16.9|17.35||17.44|17.75|17.92|17.85||17.55|17.64|17.63|17.88|17.18|17.38|17.25|16.83|16.25|15.37|15.31|15.34|15.26|15.25|15.29|15.08|14.91|14.98|14.86|14.83||14.84|14.68|14.7|14.74|15|14.87|14.94|14.95|14.65|14.78|14.96|14.82|15.45|14.53|14.56|14.52|14.43|14.16|14.09|14.16|14.22|14.65|14.82|14.84|14.73|14.44|14.46|14.35|14.31|14.54|14.62|14.61|14.78|14.34|14.28|14.14|14.15|14.11|14.07|14.05|14.06|13.9|13.94|13.57|13.41|13.49|13.54|13.69|14.31|14.35|14.61|14.46|14.34|14.26|14.45|14.74|14.55||14.79|14.89|14.79|14.55|14.64|14.55|14.61|14.46|14.5|14.5|14.49|14.59|14.53|14.63|14.74|14.76|15.22|15.17|15.27|15.1|14.66|14.67|14.8|14.71|14.57|14.51|14.6|14.64|14.36|14.2|14.36|14.51|14.35|14.32|14.37|14.39|14.14|14.42|14.11|14.14|13.94|14.04|14.07|14.25|14.9||14.94|14.69|14.59|14.4|13.95|13.88|14.14|14.71|14.56|15.39|15.27|14.96|14.98|14.38|13.54|13.32|14.23|14.26|14.58|14.68|13.87|14.17|13.61|13.41|13.09|13.51|13.57|13.16||12.5|12.53|12.34|12.31|12.41|11.63|11.61|12|12.82|12.93|13.17|12.96|12.74|13.07|12.83|13.2|13.67|14.18|13.49|12.94|12.55|12.72
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|28.26|29.07|29.64|29.9|31.73||29.51|28.94|28.62|30.74|29.1|27.95|27.66|27.61|28.73|28.48|29.36|27.46|26.74|26.9|27.26|27.15|27.15|26.46|25.99|25.15|27.5|27.8|27.86|26.68|26.88|27.53|28.45|29.17|27.98|26.28|24.34|22.73|23.15||23.58|21.26|21.97|22.1|20.69|19.8|18.71|18.36|18.56|18.62|18.96|18.62|18.81|20|20.5|20.48|20.38|20.35|20.17||19.71|20|20.03|20.36|19.95|20.87|21.25|21.02|19.71|19.62||19.32|19.35|19.88|19.96||19.36|20|19.75|19.34|20.34|20|19.74|19.59|20.15|19.56|19.81|20.7|19.25|18.79|18.74|18.28|18.26|18.85|18.83|18.88||19.23|19.43|19.16|18.72|19.4|20|18.36|17.54|16.86|16.38|16.21|15.71|16.34|15.28|15.48|15.12|15.59|15.2|14.95|15.17|15.34|16.49|16.45|16.92|17.17|17.28|17.33|16.45|14.5|14.39|14.44|14.5|14.77|15.06|15.25|15.35|15.34|15.35|15.1|14.25|14.35|14.17|14.13|13.91|14.11|14.26|14.29|14.18|14.6|14.76|15.13|13.99|12.99|12.44|12.4|12.19|11.94||12.52|12.11|12.35|12.33|11.94|11.73|11.63|11.85|12.07|11.84|12.15|12.09|11.69|11.87|12.21|12.34|10.4|10.53|10.5|10.37|9.49|9.05|8.81|8.76|8.63|9|9.14|9.04|9.11|9.2|8.84|8.69|8.51|8.74|8.43|8.52|8.73|8.66|8.2|8.2|7.94|7.99|8.05|8.13|8.22||8.31|8.32|8.3|8.39|8.15|7.89|7.9|8.12|7.95|8.36|8.47|8.74|9.15|8.66|8.73|8.42|9.03|9.32|9.78|9.72|9.21|9.11|8.69|8.35|8.28|8.99|9.22|8.51||8.06|8.06|7.96|8.17|8.38|7.59|7.54|7.91|8.43|8.64|8.87|8.55|9.14|9.9|8.16|8.49|8.96|9.16|8.42|7.6|7.3|7.28
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|31.42|31.37|31.67|32.41|32.42||31.77|31.45|31.18|31.21|30.88|30.55|31.59|31.81|32.68|33.29|33.62|33.65|34|33.18|33.62|33.9|33.14|33.22|33.33|32.79|32.72|33.04|33|33.12|32.45|32.54|32.35|31.65|32.3|32.5|32.35|32.82|33||33.05|32.87|33.41|33.72|33.7|33.1|32.95|32.22|32.27|31.65|31.39|31.63|31.34|34.37|35.02|35.08|35.7|36|35.98||36.16|37.22|37.1|36.94|36.91|37.26|37.14|36.5|34.99|34.92||34.59|34.18|34.91|34.94||34.48|34.31|33.78|33.97|35.35|33.77|33.86|33.63|33.43|33.45|32.85|32.9|32.85|32.3|32.38|31.31|31.32|31.32|31.43|31.96||32.29|33.01|31.23|31.36|31.18|32.42|32.21|32.09|31.45|31.72|31.99|31.94|31.45|29.71|29.3|28.2|29.43|28.34|27.88|27.24|26.34|26.7|26.75|27.58|27.16|26.42|26.07|26.37|26.17|25.49|25.32|25.23|25.18|25.14|25.13|24.54|24.29|23.18|22.56|22.59|22.37|22.27|22.35|21.76|21.54|22.23|21.72|22.66|23.08|22.26|22.18|21.78|21.12|20.78|20.57|20.9|21||21.39|21.84|21.87|21.28|21.44|21.44|21.89|22.17|21.88|21.6|21.5|21.59|21.98|22.08|22.13|22.25|22.26|22.94|22.42|21.96|21.75|21.37|21.13|21.26|20.92|20.99|21.02|20.75|20.53|20.71|20.92|20.91|20.18|20.2|19.85|20.33|20.22|20.42|19.43|19.69|18.99|18.9|19.1|19.59|20.26||20.18|20.3|20.3|20.43|19.77|19.66|20.08|20.72|20.7|20.35|20.09|20.74|21.67|20.72|21.27|20.65|22.48|23.13|23.71|23.78|22.66|22.51|21.52|21.6|21.59|23.38|23.33|22.51||20.91|21.15|21.41|20.41|20.74|19.03|19.05|20.29|21.61|22.02|22.44|21.53|21.77|22.3|22.3|23.02|23.89|24.94|24.08|23.09|22.6|23.79
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|67.12|66.095|68.015|68.09|68.46||67.91|66.48|67.7148|69.05|68.82|67.53|66.76|65.33|65.165|68.96|69.6|69.49|69.31|69.06|69.98|69.05|68.19|67.47|69.44|68.67|68.02|66.115|65.06|65.22|65.22|66.62|66.2|64.61|63.8186|63.77|63.32|64.72|64.27||63.51|63.1999|62.97|62.64|62.64|61.27|60.13|59.08|58.31|59.23|59.8|59.03|58.69|58.86|58.76|58.71|59.09|59.13|59.89||60.3|60.7968|60.555|61.53|62.54|63.54|65.715|68.445|67.94|70.93||70.405|69.55|70.75|71.01||70.07|71.205|70.955|72.5|74.6|73.49|74.682|74.5799|71.7|72.27|72.13|70.5|69.065|68.62|68.65|67.777|67.91|66.58|66.08|67.145||70.8|70.99|68.72|65.905|65.96|67.18|65.78|64.42|62.48|61.8|61.35|62.62|62.82|56.955|56.995|56.14|54.9489|54.06|52.59|53.25|54.14|55.075|56.77|58.65|59.24|61.83|61.79|60.905|59.86|59.09|59.065|59.43|59.59|60.5|60.61|60.045|60.65|61.13|60.9|59.9186|57.34|57.21|57.66|56.72|57.44|59.95|59.13|60.65|63.044|61.13|62.03|62.49|61.695|60.91|63.17|63.14|62.87||63.02|62.5599|61.25|59.9|60.935|61.62|61.81|61.14|62.17|61.56|61.01|60.8|61.9|61.635|61.44|61.075|62.2544|63.88|61.87|61.3847|60.61|59.3|58.32|56.7|58.25|58.145|58.83|59.325|60.17|61.065|64.85|66.25|68.25|65.1299|64.14|65.08|66.15|67.91|66.105|66.61|64.76|65.96|67.67|68.86|69.355||67.88|68.69|67.69|66.665|67.88|68.97|68.37|67.51|67.1|67.6|69.6|70.22|72.63|70.76|74.38|72.75|75.561|75.61|76.23|77.25|74.06|73.125|70.77|70.67|70.39|73.91|73.11|71.49||71.04|72.41|72.47|72.2872|72.35|68.2795|67.085|68.755|71.915|72.89|73.935|72.14|71.72|71.89|69.59|70.54|74.52|77.9|71.85|70.37|66.45|68.31
01888|1061935|/equities/evolus-inc|R2000GROWTH|14.43|14.48|14.5|13.69|13.5||13.83|14|12.4|11.96|13.8|14.68|17.38|16.86|15.37|14.2|13.92|13.58|14.685|13.8688|13.6|12.35|13.07|12.5|12.84|12.14|13.64|14.72|14.5|12.8|12.65|12.484|11.75|10.5995|11.87|14.81|7.64|7.63|8.26||7.74|7.2|7.87|8.24|7.95|7.04|7.13|7.23|6.82|7.05|7.3|7.06|7.13|7.65|9.2|7.25|5.98|6.01|6.1792||5.88|5.99|6.24|5.3586|4.83|4.3|4.03|4.0901|3.55|3.4237||3.45|3.4404|3.49|3.5887||3.85|4.16|4.2|4.6|4.7|5.09|4.09|4.1|4.16|4|3.82|3.98|3.85|3.82|3.84|3.79|3.86|3.84|3.83|3.95||3.86|3.75|4.15|4.21|3.5|3.7|3.7|3.73|3.65|3.46|3.33|3.43|3.5|3.42|3.4597|3.39|3.21|3.2|3.16|3.21|3.26|3.39|3.51|3.68|3.59|3.9|4.28|4.38|4.29|4.2791|4.63|4.71|4.78|4.92|5.07|4.71|4.9|4.6333|4.3082|4.18|3.97|3.85|3.96|3.9|3.75|3.925|3.98|3.845|3.91|3.89|3.87|3.9|3.7|3.68|3.79|3.97|4.01||3.9|4.2|4.33|4.1501|3.92|3.674|3.53|3.53|3.52|3.55|3.805|3.88|3.98|4.015|3.91|3.74|3.92|3.96|4.1|3.79|3.54|3.43|3.32|3.17|3.32|3.5|3.56|3.55|3.54|3.53|3.47|3.42|3.45|3.38|3.46|3.64|3.5|3.39|3.23|3.27|3.21|3.3|3.68|4.07|5.6||5.62|5.52|5.3835|5.78|5.72|5.7|5.91|6.15|5.9|5.78|6.18|5.32|5.42|5.11|5.18|5.53|6|6.465|6.29|5.76|5.49|5.19|5.28|5.25|5.5|5.75|5.18|5.17||6.4662|4.12|4.07|4|4.05|3.79|3.93|4.2656|4.62|4.38|4.3|4.33|4.31|4.273|4.2|4.07|4.395|4.6833|4.58|4.48|4.44|4.5699
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|6.58|6.64|6.37|6.49|5.8499||5.57|5.56|5.59|5.63|5.61|5.54|5.79|5.86|6.11|6.78|6.65|7.01|7.1|6.94|6.5|6.74|5.24|4.65|4.48|4.25|4.28|4.39|4.4499|4.5094|4.47|4.5599|4.5899|4.72|4.67|4.71|4.7|4.9399|4.87||4.755|4.79|5.09|5.2062|5.21|4.9|4.82|4.77|4.9899|4.89|4.69|4.7|4.63|4.63|4.82|4.45|4.32|4.335|4.49||4.65|4.34|4.26|4.24|4.24|4.42|4.5|4.43|4.36|4.32||4.33|4.37|4.36|4.37||4.5|4.52|4.41|4.45|4.58|4.21|4.32|4.39|4.3|4.25|4.2|4.45|4.25|4|3.95|3.95|3.96|3.99|3.97|3.89||3.85|3.9|3.91|3.93|4.05|4.09|4.101|4.4|4.13|3.975|3.93|3.995|4.05|3.82|3.95|3.75|3.74|3.5|3.4|3.3|3.21|3.15|3.17|3.19|3.04|3.14|3.26|3.48|3.37|3.26|3.37|3.48|3.41|3.375|3.33|3.26|3.31|3.2|3.0887|3.09|3.07|3.03|3.01|3.05|2.865|3|3.09|3.22|3.26|3.16|3.24|3.2969|3.27|3.24|3.3|3.1999|3.19||3.3|3.37|3.45|3.39|3.4|3.4542|3.55|3.54|3.59|3.63|3.6|3.68|3.71|3.77|3.7|3.7346|3.77|3.81|4.26|4.405|4.25|4.19|3.66|3.37|3.21|3.19|3.2299|3.19|3.1|3.19|3.21|3.25|3.36|3.52|3.49|3.5|3.505|3.6|3.405|3.53|3.5|3.61|3.625|3.71|3.77||3.6542|3.46|3.13|3.16|3.04|3.13|3.18|3.26|3.16|3.14|3.14|3.1758|2.97|2.74|2.83|2.74|2.85|2.93|2.99|2.85|2.82|2.8001|2.67|2.6866|2.68|2.7|2.72|2.69||2.7|2.77|2.72|2.75|2.8|2.69|2.65|2.73|2.9|2.9|2.82|2.55|2.6|2.4|2.6|2.75|2.76|2.785|2.7|2.75|2.91|2.928
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|156.06|157.63|155.84|159.97|157.6||156.79|157.19|151.29|154.94|157.37|154.72|156.7964|164.79|166.9099|163.55|167.31|167|168.98|171.87|166.37|167.2|157.8999|154.64|147.43|147.16|149.5|154.67|160.84|157.54|153.72|158.52|146.45|146.16|146.3|148.57|149.445|156.2|180.2233||183.69|211.2|219.73|218.08|209.95|203.83|180.73|189.4332|179|191.76|193.31|198.41|197.91|162.19|167.13|143.59|135.8899|136.73|131.5||126|122.99|115.68|111.5403|109.99|108.85|108.14|103.73|101.57|105.51||102.17|104.55|104.07|107.15||106.71|107.48|104.15|99.71|101.8|100.92|98.07|103.6|107.37|94.88|93.31|90.39|87.79|87.56|87.42|86|84.82|86.2399|88.95|89.29||87.6016|88.13|86.41|83.63|82.4|84.99|84.24|84.6|86.31|86.33|85|83.99|90.13|88.705|89.35|91.75|87.06|85.88|84.64|85.92|87.285|86.4|86.11|88.9702|86.42|89.01|94.34|98.9568|98.13|99.78|102.75|104.015|103.41|105.6|105.5|104.54|106.875|101.31|100.05|98.4|98.42|98.45|99.13|97.57|96.71|99.6|90.7|90.95|95.46|96.18|98.195|100.85|104|103.15|102.89|101.74|101.8||100.24|102.85|104.87|103.3|104.365|103.98|106.01|108.7|109|111.7|115.75|116.16|117.23|117.45|118.0284|113.95|115.63|114.2|119.99|118.99|117.73|116.73|118.72|122.965|119.59|127.7|127.8|125.95|125.76|124.3|121.63|126.65|124.16|126.3373|125.75|123.65|121.12|121.945|119.49|118.18|117.34|114.28|113.39|114.95|117.56||113.64|113.99|114.925|115.6|116.78|112.89|115.2|118.07|119.06|116.24|111.855|112.31|114.83|113.015|113.68|115.09|124.79|124.48|124.03|124.965|120.6|119.0532|112.64|103.45|101.96|104.99|106.68|111.43||108.88|106.82|104.53|104.38|105.71|100.23|97.77|103.54|109.24|107.04|105.13|108.43|102.69|99.94|95.8|96.85|101.4|112.19|98.59|99.86|98.11|101.87
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|58.39|57.52|58.51|58.06|58.81||57.86|58.15|58.32|58.81|58.23|56.51|56.58|55.95|57.58|59.97|61.46|60.18|59.12|58.85|59.39|57.88|57.38|57.12|57.08|54.82|53.34|53.11|52.06|51.1|49.06|50|47.03|47.35|48.82|48.1|47.71|48.1|49.17||49.59|49.65|49.72|49.32|48.96|48.46|47.42|46.84|47.2|46.69|45.77|47.11|47.34|49.38|49.57|49.87|50.45|50.61|51||51.3|51.99|51.51|52|51.82|51.99|51.75|52|48.73|47.59||47.14|47.09|47.32|47.79||47.22|47.31|46.56|46.19|48.76|48.64|48.46|48.18|49.04|48.38|51.1|52.35|51.01|50.9|50.83|49.71|49.68|50.11|49.66|49.98||50.51|51.27|49.14|47.56|47.76|48.78|49.1|47.34|45.94|46.07|47.49|47.32|48.82|44.2|44.11|43.65|44.21|42.34|41.37|41.19|41.02|42.13|42.79|44.65|43.95|43.79|43.88|43.5|43.39|42.91|42.6|43.38|43.87|41.88|41.67|40.52|40.33|39.33|37.85|36.61|36.78|36.9|36.97|36.15|35.44|37.04|35.37|36.79|36.55|36.67|37.02|37.62|37.1|36.07|36.92|36.74|38.25||38.45|38.37|38.03|37.74|38.09|37.92|37.55|39.56|39.99|39.63|38.44|39.75|40.85|40.88|41.35|41.54|41|41.59|41.64|40.39|39.09|37.47|37.18|36.47|35.87|35.68|36.92|37.5|37.69|38.43|37.85|37.33|37.33|37.32|36.95|37.04|36.72|36.17|35.09|34.91|34.5|33.98|35.19|35.2|36||35.07|34.67|34.56|33.95|32.45|32.64|32.9|33.87|33.43|33.85|33.56|35.46|36.81|34.93|35.53|35.48|39|41.03|42.28|42.23|39.6|36.67|34.7|35.01|35.15|36.26|36.15|34.68||31.41|31.62|32.28|31.73|31.95|28.98|28.87|28.84|29.91|30.24|30.58|30.89|31.64|32.66|33.8|33.81|34.98|35.9|34.74|33.23|31.52|31.36
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|19.63|19.87|19.89|20.3299|20.27||19.96|19.59|18.9592|19.55|19.62|19.74|19.88|20.21|20.86|20.21|20.85|19.74|19.85|19.9|19.9|19.8|20.38|20.48|20|19.98|20.38|20.79|20.7|20.53|22.04|21.46|22.37|22.6|25.01|26.55|26.44|27.11|27.64||26.57|28.2|27.11|27.52|25.23|24.755|22.79|22.27|22.48|23.12|22.98|23|23.54|23.57|22.18|21.02|20.99|21.01|21.02||21.14|21.0529|21.12|21.65|21.1|21.29|21.28|20.86|19|18.4||18.18|18.64|18.25|19.25||19.2|19.67|19.5|19.3099|19.38|19.54|20.3499|18.855|19.1|18.825|18.845|19.1274|19.06|20.205|20.11|20.48|20.48|21.05|21.05|20.795||20.7|21.49|21.35|21.37|21.8|22.8275|22.96|23.49|24.22|23.78|24.2|24.975|25.94|25.42|25.69|25.2|24.09|23|22.83|23.2|22.36|22.65|21.42|21.52|20.6|21.5|23.11|23.26|23.44|23.12|22.92|22.9|22.65|22.33|22.2|22.105|20.82|20.18|19.565|19.86|20.1|19.45|19.61|19.83|19.86|21.23|20.63|22.34|22.64|22.63|22.8|22.2|21.725|21.72|22.35|21.6|21.57||20.95|21.06|21.27|24.99|25.27|22.36|21.8|23.5|23.99|23.95|24.09|23.99|23.37|23.2|23.72|23.48|23.38|24.63|26.11|26.52|23.43|22.81|22.99|22.7|22.39|23.45|23.48|23.54|24.12|24.87|24.14|24.92|25.02|25.83|25.96|25.4155|24.6|24.88|23.895|24.26|24.02|24.6|24.58|25.18|25.61||25.87|26.92|26.19|26.35|27.855|28.52|29.83|30.89|29.95|30.1|28.9|27.88|27.4|26.73|26.22|26.595|27.455|28.38|29.11|27.645|27.7|26.32|24.83|24.23|24.36|26.02|25.79|26.86||25.47|25.42|25.62|25.41|25.988|25.24|25.53|24.79|26|24.1625|24.105|24.29|24.17|24.25|23.26|22.515|24.42|26.63|26.5|24.925|24.37|24.49
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|45.635|45.63|47.11|48.81|47.81||47.415|46.34|44.17|42.69|45.9|46.13|49.4|49.96|50.88|49.22|49.17|49.65|48.97|48.245|48.24|47.65|47.65|47.35|46.76|45.58|44.47|44.89|46.27|47.02|46.78|47.17|47.55|44.96|45.07|45.84|47.145|48.46|50.35||50.97|52.59|54.96|55.68|56.01|56.18|52.4|48.2|47.18|44.91|42.5947|41.33|42.35|43.48|43.76|43.75|44.05|44.75|43.42||41.47|41.46|40.12|39.32|41.205|42.56|41.85|40.275|39.2358|40.43||40.87|41.55|41.88|43.0211||44.85|44.185|44.17|41.96|45.38|45.5001|47.83|46.98|44.67|42.84|43.1|44.3841|44.09|42.58|40.88|40.915|43.255|44.25|44.094|44.9994||43.39|41.82|41.48|39.7|39.99|40.075|39.89|42.225|40.99|39.57|36.84|35.4|35.13|33.94|33.97|33.43|31.73|30.86|32.11|32.505|32.835|34.35|35.555|40.61|40.54|43.126|44.78|45.93|45.92|45.11|44.79|45|41.91|40.638|41.26|40.34|40.02|38.98|36.2999|35.41|34.815|34.66|34.4|33.25|32.62|34.09|33.47|33.13|32.63|31.2|29.265|28.51|28.91|28.35|29.73|29.09|29.22||28.43|29.23|29.17|28.91|28.8|29.04|29.14|28.98|28.76|27.54|26.585|26.38|26.72|26.1982|26.845|27.44|28.9|27.89|29.39|30.05|27.46|25.89|24.87|24.8376|25.56|28.16|23.735|25.26|26.35|25.96|25.66|26.2694|26.81|24.92|25.7|26.17|25.9|26.25|27.7|30.58|31.04|30.41|28.02|28.99|31.65||33.03|33.785|31.97|32.25|33.74|34.63|35.53|39.57|39.35|40|38.42|39.175|40|40.12|36.56|33.53|35.75|36.975|35.8298|34.835|33.81|35.49|34.39|34.84|31.76|32.405|35.69|35.971||36.34|37.24|36.89|40|39.88|36.65|37.05|37.71|39.9894|38.78|41.26|47.14|37.28|34.805|29.76|30.79|33.06|34.33|31.25|30.23|28.4727|29.5
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|27.69|26.88|27.02|27.04|27.82||26.8|28.98|26.815|27.14|27.55|27.27|28.15|28.26|28.98|29.68|27.835|29.365|30.31|31.6386|31.8273|31.19|31.26|30.75|30.3|31.5442|31.13|31.97|29.97|32.784|28.8|27.25|27.3|25.22|24.93|24.99|23.92|24.3515|23.81||23.07|22.75|22.3613|22.25|22.18|22.5|22.3557|21.48|21.31|20.5|20.8799|21.405|21.22|21.48|21.3|21.59|21.7|21.75|21.83||21.66|21.98|21.5|22|22.09|22.51|22.538|22.29|20.9541|21.28||21.37|21.31|21.815|22.08||21.86|21.8599|22.91|21.27|22.16|22.5195|23.5081|23.53|23.05|22.19|21.77|21.6123|20.975|19.95|19.91|19.88|19.9999|20|19.75|19.96||19.9|20|20|19.71|19.63|19.3899|19.21|18.97|18.64|18.32|18.25|19.85|19.4|17.96|17.875|18.99|17.47|15.99|15|15.0698|14.925|15.02|15.47|15.98|15.8|14.03|13.9918|13.78|13.92|13.43|13.57|13.82|14.02|13.89|13.92|13.7|13.87|13.22|12.862|12.64|12.6|12.72|12.795|12.54|12.53|13.49|13.845|14.9013|16.12|16.1|16.08|15.69|15.2498|14.87|14.78|14.59|14.04||14.1|14.1|13.995|13.94|14.19|14.08|14.101|13.85|14.08|13.61|14.15|15|14.35|14.38|14.68|14.41|14.75|14.5|14.34|13.9|13.93|13.99|13.99|13.98|14.17|14.65|13.74|13.61|13.83|15.12|15.03|14.37|14.64|14.94|15|14.76|13.97|14.24|13.48|13.84|13.1|13.71|13.79|13.77|14.29||14.5|14.5|14.77|14.47|14.92|15.16|15.31|15.64|15.66|15.47|15.4|15.54|14.18|14.09|14.2|14.94|14.97|15.3|14.85|14.89|14|13.98|12.85|13|13.75|14.94|14.75|14.31||13.06|13.75|13.88|14.85|14.01|12.7|12.19|12.17|13.64|14|14.32|13|13.42|13.07|12.89|12.78|14.82|15.55|13.57|13.43|12.84|13.99
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|20.66|20.72|21.28|21.54|21.23||21.3|21.42|20.95|21.29|20.97|20.3|20.79|20.3|20.97|21.38|21.97|22.03|22.16|22.06|21.99|21.73|21.78|21.11|21.13|20.14|20.22|20.6|20.19|20.14|19.95|20.35|20.38|20.36|19.56|18.81|18.46|18.75|18.95||18.42|18.77|18.79|18.47|18.95|18.94|17.34|17.5|17.27|16.9|17|16.84|16.17|17.11|17|16.89|17.16|17.55|17.62||17.68|17.79|17.68|17.38|17.39|17.87|17.94|18.33|16.43|17.16||16.75|15.95|15.96|16.23||16.29|15.9|15.68|16.14|16.78|16.24|17.01|16.84|16.71|16.62|18.15|18.31|17.7|17.22|17.28|16.26|15.7|15.59|15.65|16.21||16.29|16.23|15.4|14.88|14.7|15.12|14.95|14.85|14.18|14.57|15.45|15.37|14.4|12.79|12.76|12.21|12.66|12.85|13.16|12.97|13.84|14.42|13.68|14.02|13.99|13.49|13.43|13.53|13.55|13.15|13.39|13.53|13.82|13.79|13.55|13.5|13.3|13.05|12.95|12.74|13.2|13.11|12.89|12.45|12.33|12.8|12.87|13.06|13.66|13.23|13.15|13.56|13.63|13.85|14.19|14.48|14.54||14.64|14.65|14.67|14.43|14.49|14.64|14.6|14.23|14.18|14.17|14.02|14.17|14.39|14.72|14.93|15.01|15.13|15.45|15.2|15.01|13.93|13.83|13.62|13.34|13.23|13.3|13.45|13.64|13.93|13.07|13.2|13.1|13.41|13.55|13.38|13.69|13.78|13.82|13.44|13.4|13|12.99|13.63|13.93|14.09||14.15|14.25|14.18|14.11|13.37|13.61|13.87|14.19|14.01|14.1|14.1|14.2|14.75|14.01|14|13.72|14.86|15.39|15.93|15.67|14.85|14.91|14.25|14.33|14.07|15.2|15.22|14.9||14.25|13.96|13.45|13.34|13.37|12.58|12.02|12.49|13.48|13.78|13.86|13.41|12.98|13.47|12.95|13.46|15.19|16.49|16.63|14.59|13.92|13.96
01898|1122406|/equities/zynex|R2000GROWTH|14.1034|13.7704|13.9504|13.8784|14.0886||14.2114|13.9144|13.5094|13.5634|13.9504|13.8874|13.9324|14.3014|14.6344|14.5354|14.8415|14.8415|15.0395|15.3275|15.2645|15.3995|16.0205|15.9304|14.9315|13.3988|13.1134|13.3654|13.4373|13.9324|14.5804|16.6505|16.7225|16.6595|17.1455|16.4255|16.0205|17.0824|17.9915||17.7215|17.7305|18.4776|18.2706|18.4236|17.3345|17.086|17.672|17.6945|16.8755|18.1986|20.6016|19.8321|17.5235|16.7855|15.9035|16.2889|16.6505|16.2905||15.7325|14.963|13.5724|13.0324|13.2021|14.3194|13.7074|13.4374|12.7534|12.9064||12.6184|12.6814|12.1684|12.5104||12.6004|13.0414|12.8524|12.6004|12.9514|12.8614|12.5554|12.1054|12.2314|12.0604|12.2674|12.5194|12.6724|13.0053|12.7624|12.5014|12.1414|12.7084|12.7703|12.5644||12.2404|12.5644|12.3034|12.2674|12.2044|12.5644|12.6994|12.5374|12.7714|12.9604|13.4554|13.4104|12.5896|12.2764|12.5104|12.3754|11.8354|11.7274|12.2674|12.1504|12.4474|13.0414|12.8794|13.3114|12.9784|12.5014|12.8254|12.8524|13.1854|13.2799|14.1304|14.6074|17.0555|18.095|17.9915|17.7575|17.3255|16.8395|16.3719|16.4885|16.0925|15.4805|15.4535|15.1025|15.0125|15.8855|15.4805|15.4805|15.9485|15.4985|14.7604|15.0215|15.2392|14.7334|15.4805|15.0395|14.2474||13.1314|13.8379|13.2034|13.3564|13.4644|13.6849|14.0404|14.3149|14.4904|14.7964|15.1115|15.0665|14.8487|14.7514|15.3005|15.5077|16.5605|16.5326|16.6415|16.4075|15.6875|16.1825|16.6595|16.8935|17.6945|17.8295|16.9925|18.2616|17.4654|18.3606|18.2616|19.3416|20.4511|20.645|20.6916|19.9266|20.1061|22.4467|24.5347|26.1098|26.7552|24.7211|24.0397|24.9533|25.9387||24.1566|22.3657|22.7167|21.1146|22.6266|22.9417|21.9157|22.2487|22.0417|23.1397|22.6132|24.3007|23.9587|22.5007|22.0237|22.8516|20.0256|20.9706|22.2757|19.7646|18.4956|18.6126|17.9735|18.1176|17.9915|17.9465|17.7485|18.4326||17.3345|17.1454|17.9915|18.5226|20.4756|19.5306|17.7215|18.4326|20.2326|19.6656|18.1806|17.3615|17.6494|19.6206|17.7485|16.2005|16.4255|16.5425|15.2555|14.5894|13.6444|13.2664
01899|17508|/equities/vermillion|R2000GROWTH|96.15|95.1|96|97.725|105.9||105.195|105|99.9|109.5|119.25|101.4|106.35|110.4|114.6|115.125|121.446|122.55|126|137.55|120.3|118.35|115.35|112.35|107.25|101.811|110.25|114.6|114.75|114.3|112.05|113.85|115.8|112.5|120.6|126|129.15|129|143.25||139.05|143.25|138.739|140.85|132.3|125.7|120.75|136.5|135.45|144.102|158.1|132|138.45|112.2|93.45|90.75|90|93.6|95.565||98.19|97.8|95.1|93.3|94.425|97.95|98.25|97.65|98.7|104.55||101.25|95.55|96|98.1||99.734|100.5|100.98|100.95|98.25|90.6|82.05|73.5|71.325|71.999|71.25|71.7|71.7|70.125|70.35|72|72.15|75|73.35|66.15||66.15|68.4|68.85|69.15|71.1|71.325|73.5|75.3|75.3|66.75|66.75|67.5|68.591|67.95|64.35|65.55|59.55|57.45|56.7|54.6|53.25|56.4|57.63|56.85|55.5|59.4|56.4|59.475|59.699|50.7|49.8|50.7|53.85|49.65|48.3|48.615|47.7|46.05|46.993|47.55|48.75|50.25|43.05|43.875|43.2|39.45|40.8|42.15|45|45.75|44.925|41.242|44.1|47.1|47.55|53.175|43.35||41.55|44.025|44.4|44.288|44.25|43.05|44.25|45.6|48.15|44.25|42.3|46.35|46.5|45.375|48.15|59.4|63|63|64.35|66.9|68.4|67.875|68.25|68.55|69.6|67.65|67.8|64.65|62.7|66.075|66.15|68.325|67.5|65.1|60.15|55.65|52.65|55.8|53.25|54.018|54.003|57.9|55.05|60.6|63.45||65.1|57.75|61.275|81.257|81.9|79.05|73.5|71.1|69|65.7|64.5|65.55|67.5|70.05|71.25|63.75|86.7|67.65|59.85|57|56.85|63.3|84.15|66.3|52.05|50.1|42.75|41.85||40.65|38.7|41.85|42|41.25|40.5|32.85|32.25|33|31.2|31.5|31.35|33.327|33.6|28.5|23.7|23.4|23.7|22.35|23.85|23.1|22.05
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|8.94|8.95|9.05|9.15|9.07||8.85|8.73|8.45|8.48|8.82|8.69|8.83|9.1|9.18|9.07|9.11|9.29|9.7|9.47|8.74|8.72|9.25|8.93|8.7299|8.69|8.99|9.565|9.7|9.81|9.95|10.25|10.39|10.37|11.14|11.15|11.1|11.47|11.6||11.5|11.55|11.6|11.49|11.5899|11.6475|11.684|11.39|11.3|11.25|11.17|9.29|9.25|9.65|9.7|9.67|9.4|9.25|8.9978||8.9|9.245|9.36|9.4409|9.07|8.98|8.72|8.68|8.65|8.46||8.19|8.25|8.2722|8.41||8.51|8.61|8.75|8.67|8.75|8.7534|8.96|9|9.28|8.9|8.7299|8.39|8.25|8.418|8.24|8.33|8.39|8.6|8.47|8.48||8.57|8.88|9|8.99|8.9|8.85|8.85|8.8145|8.68|8.36|8.45|8.35|8.71|9.08|9.33|8.82|8.745|8.175|8.03|8.16|8.404|8.5|8.43|8.39|8.31|8.36|8.71|8.85|8.59|8.65|9.39|9|8.45|8.32|8.44|8.45|8.34|8.15|7.9703|8.11|8.24|8.13|8|7.93|7.82|8.24|8.49|8.62|8.92|8.78|8.4558|8.47|8.2|8.08|8.11|7.86|7.6||7.78|8.405|8.59|8.75|8.55|8.38|8.49|8.58|8.66|8.7425|8.72|9|9.46|8.93|8.82|8.7|8.78|9.4|9.56|9.715|9.77|9.81|10.12|9.67|9.65|9.962|9.79|9.73|9.89|9.91|10.07|10.39|10.89|10.28|11.74|11.37|10.87|10.75|10.23|10.7|10.22|10.295|10.4793|10.38|10.38||10.17|10.09|10.09|9.81|9.91|9.95|9.63|9.48|9.3929|9.52|9.52|9.68|10.35|9.75|9.33|9.15|9.6|9.47|9.4|9.36|9.97|10.47|10.5|10.59|10.24|10.01|10.7999|11.2||10.5|10.9|10.99|10.6966|10.95|10.61|10.58|10.89|11.24|10.6399|10.75|10.68|10.67|9.42|9.445|8.66|9.13|9.56|10.2|10.24|9.65|9.2
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|8.09|8.29|8.395|8.7|8.81||8.44|8.4|8.04|8.04|8.11|8.1|8.3989|8.5648|8.73|8.92|9.6|9.75|9.77|10.39|9.29|7.86|7.625|7.96|7.9916|8.69|8.4|8.93|8.64|8.62|8.4005|8.22|8.44|8.325|8.4035|7.7|7.19|7.41|7.18||6.5|6.55|6.48|6.475|6.48|6.372|6.13|5.95|5.6|5.52|5.19|5.28|5.51|5.69|5.9|5.89|6.03|5.9899|6.3||6.29|6.51|6.35|6.4032|6.42|6.9|6.93|7|6.83|7.3||7.35|7.3|7.21|7.2113||7.31|6.95|6.55|6.36|6.65|6.44|6.3073|6.24|6.1|6.25|6.2|5.89|5.45|5.35|5.5|5.43|5.12|5.1|5.07|5.25||5.19|5.3|4.66|4.79|4.57|4.74|4.77|4.74|4.39|4.22|4.3|4.29|4.18|3.65|3.4|3.13|3.18|2.92|2.8596|3.01|3.11|3.15|3.24|3.4533|3.39|3.264|3.31|3.39|3.394|3.41|3.53|3.48|3.49|3.5608|3.6|3.64|3.799|3.7813|3.725|3.7|3.75|3.9591|4.11|3.67|3.79|3.92|3.875|4.04|4.37|4.49|4.4754|4.34|3.99|3.8699|4.08|3.79|3.925||3.945|4.19|4.1573|4.2|4.3338|4.3|4.14|4.1|4.01|4.18|4.292|4.27|4.19|4.27|4.27|4.35|4.54|4.4383|4.55|4.35|4.1516|4|3.72|3.59|3.505|3.51|3.53|3.5556|3.39|3.35|3.4716|3.5|3.66|3.63|3.38|3.5085|3.47|3.54|3.32|3.44|3.6|3.21|3.195|3.39|3.75||3.85|3.68|3.41|3.38|3.9|3.88|3.94|4.19|4.085|4.54|4.65|4.72|5.29|5.1399|5.26|4.71|5.46|5.79|6.08|5.65|5.08|5.16|5.16|5.34|5.3099|5.6|5.24|5.35||4.71|4.735|4.98|4.49|3.97|3.6|3.57|3.79|4.1|4.14|4.23|4.15|3.8999|4.48|4.3|4.3237|4.9|4.6551|4.1799|3.6|3.18|2.91
01903|16486|/equities/lawson-products|R2000GROWTH|26.07|25.73|25.46|26.78|26.25||26.34|26.48|25.66|25.83|26.41|26|25.57|26.82|27.9|28.61|28.64|28.49|29.51|30|30.39|29.53|28.39|27.77|27.9|27.15|27.03|28.12|27.55|27.11|27.43|28.15|26.43|25.59|25.82|25.93|25.55|25.95|25.91||26.07|26.7|26.88|27.05|25.59|25.36|25.38|24.99|25.6|25.25|24.93|25.33|26.75|27.52|26.48|25.98|25.15|24.81|24.34||24.5|24.45|24.52|24.88|24.75|25.5|26.9|26.84|25.62|25.9||26.66|27.02|26.5|26.4||26.59|26.28|25.88|25.88|26.14|25.51|25.45|25.05|25.53|25.37|25.5|25.54|25.87|25.68|25.64|25.68|24.64|24.2|24.18|24.64||25.21|25.35|24.74|24.95|25|24.95|25.4|24.38|23.82|23.93|24.85|25.27|23.74|23.02|22.58|22.65|23.01|21.69|21.15|22.29|20.73|22.94|23.32|23.5|23.7|23.05|23.25|23.23|23.25|22.89|23.25|23.15|23.16|22.77|23.73|23.25|22.57|22.14|22.47|21.24|20.84|21|21.07|20.35|20.65|20.4|20.5|20.55|21.3|20.7|20.66|20.7|20.75|20.31|20.36|20.51|21.03||21.5|21.25|21.6|20.96|18.18|17.5|17.59|17.46|18.18|17.5|17.26|17.54|17.66|17.96|18.18|18.14|18.23|18.46|19.14|18.95|18.61|17.46|17.44|15.81|15.18|15.56|16.89|15.15|15.21|15.38|15.53|15.87|15.7|15.85|15.5|14.96|15.16|15.62|14.82|15.05|14.53|14.73|15.7|15.49|15.76||16|16.81|16.23|16.47|16.47|16.3|16.95|17.17|17|17.6|17.26|17.77|18.25|17.25|17.38|17.27|18.84|19|19.32|19.18|17.75|17.9|16.8|16.32|15.71|16.14|16.27|16.38||15.18|15.15|15.33|16.09|16.03|15.44|15.29|15.96|17.1|17.42|17.47|16.68|16.64|16.66|16.05|16.73|17|18.14|16.1|15.66|14.95|15.19
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|22.97|22.6|20.61|21.75|18.2||18.0258|18.1|18|18.685|18.35|19.13|18.65|18.85|19.2714|19.82|20.42|19.13|19.365|19.73|20.58|20.165|20.22|19.53|19.85|18.3|18.54|19.15|20.97|20.75|19.86|20.7|20.54|19.81|19|18.28|18.77|18.33|18.57||18.59|18.96|18.35|18.26|18.4861|17.99|17.61|17.3364|17.915|16.775|17.34|17.47|17.175|18.3|17.59|17.25|16.79|17.155|17.53||17.44|17.43|17.62|17.07|17.54|17.75|17.6|17.49|17.005|17.785||17.67|17.97|17.8692|18.08||18.9|18.82|18.98|18.18|17.8|17.4747|17.61|16.47|16.39|16.405|16.545|16.5|16.3|16.19|16.515|15.75|14.49|14.51|14.36|14.44||14.4|14.24|14.41|14.28|14.23|14.66|14.64|14.88|14.94|15.2026|15.48|15.4393|15.64|13.865|14.115|14.38|13.87|14.29|14.135|13.81|14.135|14.25|15.5399|15.2874|14.93|15.28|15.8835|16.05|16.42|16.35|15.85|15.94|15.83|16.24|16|16.25|16.91|15.79|15|14.64|14.71|14.7519|14.88|14.43|13.84|14.12|14.54|13.92|14.42|14.125|13.28|12.935|13.08|12.68|13.0379|13.07|12.69||12.74|13.05|13.2|13.46|13.671|13.65|13.21|12.94|13.05|13.06|13.45|13.75|13.84|13.44|13.58|13.69|14.15|14.39|14.35|14.99|14.84|14.58|16.64|10.76|10.41|9.41|9.46|10.03|10.32|10.5|10.39|10.47|10.32|10.24|10.31|10.365|10.61|10.5|9.85|10.07|9.6511|9.55|9.65|10.07|10.69||10.76|10.62|10.65|10.24|10.6099|10.71|11.015|11.72|11.828|11.89|11.25|11.52|12.73|11.87|11.55|11.2|12.29|12.73|12.48|12.57|11.78|12.08|11.53|10.97|11.0514|11.535|11.48|11.88||11.241|11.24|11.32|10.925|11.05|10.53|9.81|10|10.719|10.45|11.0279|10.81|10.34|10.63|10.04|10.3095|10.74|11.06|10.88|10.64|10.145|10.08
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|8.43|7.01|7.19|7.18|7.14||7.157|7.1|6.91|7.13|7.38|7.35|7.48|7.65|7.91|8.05|8.11|8.03|8.03|7.95|7.9|8.39|8.4|7.77|7.42|7.16|7.22|7.65|7.44|7.815|7.87|7.89|7.93|7.86|7.92|7.73|7.96|8.37|8.23||7.88|8.1876|8.1395|8.6|8.33|8.0333|7.94|6.99|6.7581|6.73|6.64|6.81|6.87|6.9|6.8|6.67|6.6523|6.77|6.95||6.88|6.89|6.83|6.52|6.4|6.45|6.59|6.63|6.42|6.3744||6.39|6.29|6.4|6.7||6.6769|6.69|6.44|6.54|7.2|7.19|7.01|6.8205|6.985|7.27|7.17|7.1|7.05|7|7.105|6.86|6.71|6.53|6.22|6.22||6.21|6.21|6.34|6.27|6.26|6.2587|6.33|6.25|6.23|6.23|6.18|6|6|5.69|5.06|4.95|4.69|4.91|4.94|4.92|4.98|4.9133|5|5.13|5.21|5.07|5.19|5.45|5.23|5.15|5.45|5.61|5.76|6.14|6.13|5.77|5.78|5.62|5.44|5.47|5.57|5.68|5.89|5.815|5.9|6.2115|6.42|6.59|6.72|6.72|5.99|6.13|6.07|6.2299|5.78|4.9|4.35||4.43|4.67|4.65|4.7|4.68|4.89|4.76|4.75|4.74|4.76|4.78|4.74|4.57|4.51|4.44|4.36|4.46|4.42|4.53|4.71|4.59|4.64|4.52|4.56|4.5|4.5|4.71|6.41|4.6|4.83|4.89|4.935|4.72|4.868|4.99|4.9|4.81|4.91|4.78|5.36|5.4|5.6781|5.72|5.33|5.29||5.35|5.3499|5.39|5.11|4.92|5.01|4.87|4.9703|4.99|5|4.74|4.7999|4.78|4.58|4.6299|4.71|5.18|5.07|5.14|5.04|4.85|4.69|4.74|4.625|4.49|4.65|4.456|4.7||4.7|4.48|4.36|4.35|4.51|4.41|4.34|4.55|4.86|4.87|4.65|4.65|4.435|4.39|4.23|4.0893|4.4565|4.75|4.7|4.58|4.49|4.55
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|17.04|16.85|16.99|17.2199|16.99||16.5867|16.71|16.36|16.7724|17|16.9|17.16|17.11|17.32|17.57|17.57|17.46|17.77|18|18.02|18|18.09|18.13|17.3897|17.5|18.07|18.05|18|17.95|17.7456|17.5116|17.43|17.32|17.15|17.15|16.9599|17.265|17.46||17.94|18.01|18|17.8|17.81|16.98|16.56|16.75|16.76|16.2217|16.2499|16.0799|16.3268|16.76|16.8699|16.82|16.93|16.9849|16.92||16.8069|16.9772|16.69|16.43|16.99|17.28|17.01|15.63|14.985|14.81||15.24|15.475|15.8|16.1999||15.0867|14.97|14.85|14.93|15.15|15|15.2|15.3434|14.9454|14.66|14.99|15.34|15.15|14.59|14.66|14.143|14|13.35|13.2|13.3||13.41|13.43|12.8999|12.6973|12.55|12.535|12.56|12.55|12.3|12.4035|12.7|12.76|12.46|11.45|11.13|10.9329|10.98|10.78|10.71|10.76|10.84|11|11.315|11.57|11.535|11.32|11.41|11.5797|11.5|11.2999|11.37|11.21|11.25|11.24|11.23|11.23|10.975|11.0199|10.92|11|11.08|11.15|11.02|11.03|10.75|10.857|10.98|11.19|11.31|11.4|11.435|11.46|11.36|11.2|11.3|11.365|11.2697||11.35|11.3|11.38|11|11.314|11.22|11.33|11.33|11.47|11.35|11.525|11.7406|12|12.04|12.17|11.99|12|11.8|11.77|11.68|11.32|10.88|10.78|10.7|10.58|10.56|10.68|10.77|10.67|11.22|10.955|10.97|11.14|11.01|10.86|11.25|10.97|11.17|10.91|10.9|10.45|10.25|10.4111|10.67|10.99||11.1|10.9|10.61|10.42|10.6162|10.57|10.6|10.75|10.565|10.645|10.7|10.915|11.39|11.335|10.98|10.93|11.29|11.5|11.54|11.3|11.1|11.18|10.9962|10.99|10.955|11.2358|11|10.63||10.21|10.55|10.63|11.05|11.45|10.54|10.2|10.2502|10.95|11.28|11.49|11.11|10.99|11.01|10.68|10.77|11.07|11.18|10.66|10.48|10.49|10.4374
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|20.53|20.52|20.47|20.41|20.32||20.05|19.87|19.93|19.84|19.75|19.49|19.8|19.59|19.75|20|20.35|20.4|20.92|20.95|20.46|20.26|19.78|19.79|19.89|19.81|19.92|19.97|19.21|19.24|19.27|19.17|19.5|19.3|18.93|19.41|19.45|19.75|19.3||19.325|19.4|19.21|18.87|18.65|18.59|18.5967|18.18|17.99|17.94|18.29|18.32|18.23|18.48|18.43|18.4305|18.75|18.82|18.78||18.627|18.28|18.19|18.14|17.93|17.89|17.96|18.19|18|18.19||18.035|18.1|17.88|18.04||17.87|18.11|18.16|18.24|18.7287|18.74|18.8|18.7|18.68|18.27|18.31|18.52|18.46|18.35|18.5499|18.42|18.28|18.5|18.34|18.445||18.78|18.86|18.58|18.3799|18.17|18.65|18.41|18.56|18.07|17.81|18.24|18.28|17.88|16.917|16.68|16.6|16.77|16.72|16.75|16.4699|16.45|17.12|17.35|17.52|17.345|17.32|17.3373|17.44|17.41|17.65|17.51|17.45|17.72|17.82|17.8559|17.65|17.9|17.71|17.69|17.31|17.49|17.35|17.38|16.685|16.52|17.01|17.44|17.7971|18.4225|18.45|18.78|18.71|18.52|18.5107|18.72|18.71|18.59||19|19.35|18.89|19.6799|19.86|19.3|19.31|18.56|18.82|18.64|18.59|18.96|18.5151|18.6|18.97|18.86|18.623|18.69|19.1|19.09|18.71|18.345|18.1|18.16|18.28|18.75|18.42|18.88|18.96|18.56|18.6|19.08|19.22|18.96|18.74|18.62|18.35|18.85|18.2|18.37|17.91|18.61|18.49|18.635|19.0603||19.19|19.11|19|18.91|18.59|18.45|18.36|18.78|18.5416|19.335|19.23|19.14|19.94|18.92|18.36|18.24|19.94|20.06|20.375|20.34|19|19.08|18.85|18.6|18.15|18.39|18.8617|18.25||16.45|16.4|16.115|15.78|15.89|14.77|14.45|15.37|16.5|16.62|16.94|16.44|16.35|16.85|17.03|16.97|17.5573|18.47|16.42|15.21|14.18|14.3533
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|41.4342|41.93|43.4|43.42|42.28||45.74|44.82|38.5|40.69|41.49|37.67|41.52|44.1738|45.35|46.11|44.54|46.08|48.05|50.3908|49.7299|48.8|40.8792|38.2199|35.52|32.47|36.625|41.99|44.48|44.69|44.15|47.2325|47.7|44.94|52.9|56.0708|56.2999|58.3509|65.12||64.55|65.9|69.37|71.29|69.99|69.8|68.8293|66.85|62.375|61.2499|61.83|60.84|63.32|64.8|65.13|66.32|66.14|64.675|64.91||65.99|72.989|72|74.1219|75.5|72.3703|68.4442|65|58.077|72||75.9|75.44|68.14|69.68||55.835|52.75|52.03|51.865|44.35|40.6895|39.76|38.8699|36.58|36.25|34.99|36.97|37.4899|33.28|29.9|32.2|29.815|35|35|35.84||32.39|35.84|37.5|27.48|21.7158|21.7|22.92|22.7099|19.3|19.1531|19.15|18.4|20|19.4399|19.82|17.7884|17.3|16.43|16.37|16.46|15.31|16.11|16.1491|16.44|17.05|16.84|15.28|15.75|16.4899|16.2|15.83|15.81|17.16|17.25|17.18|17.28|17.79|17.49|15|12.9|12.27|12.17|12.18|11.688|11.69|12.4|12.79|12.85|13.31|13.9099|14.35|14.8|12.48|12.8|13.62|13.52|13.9||12.88|13.79|14.4|14.75|13.98|13.3899|14.0801|14.28|11.74|11.95|12.22|12.84|12.88|12.74|13.21|13.095|13.34|12.97|13.69|13.5|14.0999|14.412|14.67|15.3099|15.5|14.6892|14.87|13.95|14.51|15.24|15.98|15.47|14|14.06|13.9|13.88|12.42|12|11.17|11.99|12.0999|12.4|12.3|10.549|10.48||8.68|9.92|10.77|9.43|8.77|8.7|8.6|8.75|7.01|7.1777|7.375|8.22|8.65|7.7|7.94|8.12|8.44|8.69|8.5|8.5|8.2|8.4611|8.5|8.3899|8.4591|8.72|9.04|9.26||9.23|9.33|9.4389|8.95|8.95|8.42|8|8.29|8.39|8.29|8.3894|7.95|7.69|8.0881|7.9799|8.02|8.12|7.73|7.76|7.61|7.4899|7.9522
01910|41302|/equities/esperion-th|R2000GROWTH|28.11|28.55|28.35|29.29|29.08||29.0711|28.44|28.39|28.5|28.03|28.2|28.555|30.02|30.46|29.67|30.34|30.41|32|31.25|30.58|30.6699|30.8|31.45|30.49|29.34|27.95|28.37|28.97|28.72|28.24|29.7|30.31|29|30.39|31.71|31.17|30.3|30.3||30.66|32.81|34.03|35.95|36.9|34.24|34.18|35.71|34.78|34.8902|33.6451|35.95|39.495|31.43|28.89|26.375|26.31|25.81|26.19||26.84|27.745|30.175|31.82|31.9899|31.4|31.4|29.88|29.94|27.98||28|28.705|28.0897|29.6||30.35|28.93|29.145|28.63|29.91|30.28|29.5|30.76|31.81|29.99|29.77|29.76|29.74|30.3|30.46|30.14|29.85|29.635|28.765|27.88||28.24|28.47|28.2787|29.44|29.92|30.99|30.31|30.44|29.2|29|28.33|29.4|28.27|27.04|27.43|26.36|26.566|30.6299|31.54|31.98|31.14|32.26|32.29|32.795|32.91|33.73|34.43|35.22|35.5|35.025|34.0606|33.1|33.97|34.045|35.51|35.425|35.97|36.1781|35.76|37.9686|37.97|37.66|37.84|37.7|37.21|37.88|38.5|38.55|40.2|38.295|38.09|38.89|40.2|39|39.25|38.68|38.64||38.41|37.3379|37.16|36.13|36.5542|34.5086|34.92|33.33|32.2|32.4|33.98|34.68|34.19|34.3925|34.48|33.7|34.17|34.44|35.95|38.5|39.11|39.29|39.7|40.83|41.48|40|40.27|39.85|40.75|41.77|43.74|46.4|46.74|48|48.39|49.09|48.56|49.5|48.22|52.38|52.4|53.68|52.77|51.59|52.01||52.785|53.5875|51.78|48.25|47.13|47.87|48.49|49.95|48.3|47.18|44.91|45.13|45.32|45.17|44.195|45.86|48.83|48.59|47.93|46.33|44.75|43.69|42.905|42.58|42.53|41.67|41.11|44.38||44.265|46.09|45.44|44.36|47.15|45.6|46.24|51.45|53|48.5|47.7|46.87|41.95|42.4|39.44|39.445|41.21|42.17|41.65|41.61|40.5|40.99
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|18.78|18.34|18.5609|19.57|19.1499||18.935|18.1|16.89|17.82|17.4999|17.06|18|19.5|17.99|17.47|18.28|17.2899|18.59|17.41|14.87|15.02|14.22|13.97|13.7|12.88|13|13.64|13.96|13.51|13.76|14.19|14.7|15.44|14.96|14.35|13.67|13.45|14.0512||14.5|13.64|13.25|13.34|13.78|12.12|12.1|11.79|11.68|13.27|11.3|11.69|11.4|11.29|11.14|10.44|10.3|10.93|10.48||10.29|8.85|8.5387|8.4143|8|8|7.95|7.96|8.0499|8||7.85|8.356|8.05|8.36||8.42|8.53|8.42|8.59|8.9121|9.54|9.3|8.85|9.3|9.59|9.36|9.7|9.6|9.27|9.1|9.07|8.6224|9.21|9.29|8.63||8.35|8.07|8.1|7.92|7.83|7.88|7.46|7.81|7.73|8.8|9.06|8.54|8.7|8.38|8.54|8.2|7.4999|7.54|7.39|7.4799|8|8.35|8.89|8.98|8.9515|8.82|8.82|9.49|8.23|8.27|8.27|8.4653|8.28|8.28|8.43|8.25|7.831|7.81|7.5148|7.84|7.88|7.56|7.583|7.14|7.12|7.25|7.51|7.62|8.25|7.71|7.59|7.88|7.3793|7.25|6.55|6.49|6.35||6.22|6.32|6.6107|6.81|6.88|6.75|6.76|6.7|6.93|7.08|7|7.28|7.35|7.5673|7.61|7.3|6.9696|7|7.05|7.14|7.045|7.2807|7.12|7.19|6.72|6.96|7.13|7.3012|7.44|7.6|7.76|7.83|8.14|8.31|8.35|8.32|8.2998|8.45|7.8|7.96|7.98|8.0799|8.35|8.4|8.42||7.9499|8.29|8.08|8.32|8.7|12|12.69|12.8899|12.85|13|13.24|13.45|14.84|15.5|14|13.1999|13.76|13.32|12.3915|11.18|11.4|11.42|11.4|11.46|10.01|10.7|9.8049|9.75||9.48|9.45|9.48|9.71|9.65|8.88|9.2|9.7246|10.19|10.1699|9.99|9.15|9.175|9.176|8.7421|8.9499|9.33|9.48|9.13|9.38|8.97|9.51
01913|100219|/equities/eleven-biothera|R2000GROWTH|22.3625|22.6176|23.5104|23.978|24.6582||23.6379|22.7876|22.49|23.1277|24.1481|24.6582|25.6786|27.6342|30.3551|28.3145|27.8043|26.1887|26.1037|24.6582|25.1684|23.6379|23.3828|22.9577|21.8523|20.6619|21.996|22.7876|23.3828|24.063|23.808|24.5171|25.2534|24.1481|26.6989|28.0594|27.7193|27.5492|30.1001||25.0834|25.9337|27.2941|24.4882|23.128|19.557|19.313|16.921|15.475|15.399|14.88|15.135|15.815|17.006|16.836|14.37|14.2|15.305|13.69||13.52|13.264|13.52|14.115|14.03|13.52|13.179|13.349|11.139|11.819||11.989|12.414|10.714|10.969||11.054|11.394|11.139|14.455|15.22|15.39|15.475|15.22|14.88|14.825|14.37|15.135|14.88|14.2|13.179|11.564|11.139|11.224|11.224|10.458||10.033|9.863|10.203|10.118|10.629|10.544|9.651|9.353|9.523|9.438|9.353|9.608|9.693|9.013|9.098|8.928|8.673|8.843|9.183|9.268|9.258|9.438|10.458|10.118|10.373|11.054|10.458|9.948|10.203|10.033|10.671|11.139|11.309|11.479|11.649|11.734|11.309|11.394|12.372|12.499|13.094|12.159|11.904|11.266|11.734|12.117|13.094|12.244|11.394|9.778|10.033|9.438|9.523|8.758|8.758|8.928|8.503||8.588|8.843|8.928|8.928|9.353|8.418|8.503|8.673|8.758|9.438|9.523|9.353|9.481|9.948|9.353|9.183|9.013|9.353|9.438|9.523|8.758|8.843|8.928|9.013|9.268|10.373|9.268|9.013|9.183|9.608|8.758|8.928|7.117|7.312|6.658|6.377|6.157|5.914|5.943|5.952|5.996|6.171|6.292|6.292|6.275||6.105|6.165|6.157|6.1|6.207|6.206|6.234|6.42|6.46|6.462|6.462|6.473|6.62|6.546|6.624|6.59|6.802|6.717|6.802|6.717|6.632|6.642|6.801|7.192|6.994|7.057|7.557|7.526||6.971|7.057|6.887|6.538|6.377|5.882|5.886|6.207|6.357|6.802|8.035|6.207|5.612|5.697|5.612|4.762|4.762|4.762|4.751|4.677|4.677|4.762
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|47.03|47.35|47.92|48.2|48.28||47.39|46.58|46.4|47.03|47.23|47.61|50.9|50|49.8|50.63|51.27|51.22|52.1|52.6|52.91|52.08|50.8|50.56|49.16|47.15|47.13|48.03|49.05|49.45|48.33|51.31|52.22|50.3|53.61|53.15|53.14|54.8|55.67||54.53|55.12|55.61|56.47|55.35|55.94|56.18|55.53|55.41|52.81|51.65|52.08|52.14|52.88|54.97|56.53|57.51|58|57.84||54.86|56.89|58.78|58.7|59.64|61.56|61.85|61.17|56.73|57.44||55.92|54.23|55.5|56.66||56.6|58.17|59.26|57.31|59.85|57.5|56.89|56.35|57.31|58.3|58.62|59|57.85|55.85|55.51|54.16|53.79|54.25|56.09|57.78||57.44|58.09|58.38|57.93|54.73|53.81|53.66|55.42|55.76|56.45|55.93|55.69|59.64|56.2|58.44|56.61|57.8|55.45|55.77|56.56|56|58.3|59.88|59.82|59.85|61.28|61.42|62|62.65|62.3|64.7|64.97|64.11|64.33|64.73|62.77|63.66|63.57|59.86|52.41|51.05|50.73|50.98|49.8|49.76|50.45|49.64|48.48|50.22|49.54|50.6|51.37|51.02|50.49|51.65|50.94|50.61||53.21|54.56|55.53|55.7|54.08|54.43|53.94|53.87|53.89|53.9|53.49|52.67|53.28|54.72|54.52|52.68|53.27|51.78|52.32|53.4|54.73|56.81|56.92|53.87|52.09|51.13|52.02|52.23|52.58|52.98|52.27|54.39|53.13|52.38|52.15|51.9|51.33|52.52|49.78|51.2|49.89|50.93|51.38|51.93|52.13||51.67|50.85|49.24|48.32|46.45|46.15|44.7|45.57|42.12|40.99|40.22|39.51|39.45|37.68|37.5|37.39|39.77|40.39|40.9|41.59|39.64|39.28|39.01|40.08|38.52|38|38.69|40||38.15|39.16|39|38.76|37.39|34.67|34.17|35.02|36.52|31.46|32.1|30.77|29.54|29.65|28.72|29.75|31.74|33.95|31.9|30.26|28.98|28.65
01915|16323|/equities/icad-inc|R2000GROWTH|19.08|19.98|20.98|21.19|20.3||21.295|21.44|20.63|19.25|19.95|19.93|19.66|19.84|20.4|19.4358|19.05|19|20.5|19|19.07|19.47|18.63|18.79|17.26|18.655|20.53|21|19.38|19.25|19.1577|18.88|18.43|17.6|17.85|17.9799|17.7|18.29|18.3621||18.45|17.71|18.6742|18.25|18.24|17.87|16.9|17.1006|17.52|17.72|16.43|16.88|15.285|15.4|15.49|15.25|15.13|13.88|13.48||13.06|13.1873|13.74|13.5801|13.53|13.46|13.69|13.84|13.45|13.57||13.42|13.62|13.25|13.52||13.73|14.74|14.23|14.01|14.9088|14.8|14.83|14.84|14.59|14.38|13.5034|12.43|12.24|11.98|11.66|11.03|9.84|10.255|10.27|10.02||9.5|10.0774|9.72|9.42|9.3|9.75|9.76|9.5363|9.381|9.12|9.4|9.63|9.75|10.18|10.45|10.44|10.23|10.02|10.03|10.03|10.17|10.82|11.42|11.88|11.25|10.73|10.48|9.9|9.69|9.465|9.77|10.075|10.035|10.43|10.45|9.9301|9.49|9.41|9.29|8.9142|9.15|9.35|9.47|9.27|8.97|9.07|9.33|10.5|11.95|10.68|10.44|9.9699|9.76|9.67|9.76|9.76|9.56||10.23|10.61|10.6895|10.848|10.96|10.21|10.16|10.29|10.28|10.62|10.71|10.83|10.9399|10.68|10.46|10.525|10.73|10.75|10.9|10.91|10.54|10.53|11.11|9.78|9.69|9.55|9.62|9.87|9.55|9.82|10.33|10.67|10.6299|10.86|10.43|10.52|10.58|10.6|9.9|9.83|9.44|8.8196|9.31|9.29|10.0829||10.29|10.32|10.05|10.16|11.15|11.34|11.195|10.89|10.515|10.98|11.35|11.5|12|11.76|11.78|11.98|12.4|12.54|12.86|12.665|12.89|12.61|12.79|12.95|11.9|11.88|11.48|11.8405||11.84|12.6|12.81|12.48|11.61|10.98|12.3855|12.26|12.42|13.275|13.45|12.92|12.65|12.7|11.53|11.48|11.9|12.99|12.51|12.12|11.35|11.7
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|95.25|93.9|95.46|95.99|95.54||94.49|93.5|92.7|93.5|92.74|89.35|89.28|89.12|89.38|89.45|92.89|94.02|92.43|90.42|89.7|92.21|91.33|90|90.35|87.2|85.77|85.51|85.38|86.97|85.57|85.83|86.93|82.55|84.77|85.02|85|84.84|86.84||88.82|91.45|89.72|91.26|90.5|87.7|86.99|85.72|84.44|83.06|83.98|93.1|95.4|97.94|97.49|95.52|94.39|92.19|85.29||82.78|83.32|86.55|83.38|82.43|85.07|84.83|81.27|81.85|83.92||85.52|86.99|86.61|89.05||88.6|87.46|86.9|87.17|89.57|90.31|86|86.79|88.22|86.88|87.06|89.37|90.36|91.44|90|90.69|88.59|91.5|91.54|92.49||92.62|93.28|93.06|93.14|93.18|92.8|92|91|91.85|91.97|91.31|91.78|95.8|96.51|98.74|97.73|90.39|90.97|90.54|92.87|94.18|94.81|98.66|100.5|104.41|109.51|111.48|113.05|116.58|115.76|114.55|114.12|115.49|114.39|113.14|113.31|115.15|117.06|116.31|113.94|111.99|109.1|108.43|103.92|104.08|108.78|107.69|102.13|103.3|103.11|104.99|102.69|101.81|101.05|100.98|99.45|95.51||96.93|100.05|101.46|100.86|99.24|100.38|102.35|103.58|104.73|105.35|105.33|104.75|103.82|106.99|103.68|99.5|100.99|99.71|103.19|105.5|101.18|103.28|102.48|103.23|102.77|99.9|102.18|103.32|100.84|98.08|92.2|98|90.8|86.57|84.16|85.36|84.38|82.79|79.71|81.93|80.36|83.78|83.36|78.55|76.36||75.44|76.36|76.42|74.41|72.15|72.36|75.31|76.69|75.32|75.6|75.21|78.19|78.7|74.5|71.72|72.78|76.72|76.05|79.26|77.04|77.19|76.57|73.08|72.97|73.02|78.43|76.32|73.17||69.08|68|67.95|67.36|65.16|57.93|54.64|55.6|58.24|59.02|59.7|56.7|56.21|56.6|53.99|52.04|53.81|55.14|48.63|45.29|43.4|41.08
01917|940829|/equities/iradimed-co|R2000GROWTH|24.0229|24.66|24.7286|25.2586|24.5504||25.3853|25.5421|23.4054|22.935|23.3956|23.6603|23.8122|23.6407|23.5917|23.425|24.0621|24.3709|24.2385|23.031|24.6012|24.5424|24.7384|24.5032|23.7289|23.9641|23.8465|23.6358|23.3858|23.6113|22.4939|22.5331|22.7389|22.7978|23.3564|23.8367|24.0131|24.0224|24.7286||24.7286|24.5522|24.9344|24.8952|24.2091|25.003|25.2481|25.5029|25.7871|24.9539|24.3366|24.5522|24.1209|22.8468|22.886|22.5135|22.8958|23.3662|23.7093||23.871|24.3268|23.1408|23.0428|23.3221|23.0918|22.9644|22.8664|22.7389|22.7291||23.033|23.474|23.1114|23.0477||23.0036|23.278|23.3466|23.7583|24.366|24.4346|24.1111|24.2777|24.4738|24.4346|24.4542|24.5522|24.5032|24.3562|24.415|24.2483|24.1111|24.1209|24.4248|23.8171||24.0131|24.2091|23.9151|23.4642|23.2858|22.886|22.7291|22.8272|22.788|22.8174|24.0915|24.5032|24.562|21.8733|22.1901|22.3371|22.2979|22.2881|22.4449|21.6069|21.798|22.4253|22.2881|22.5037|22.0529|21.6412|21.6314|21.7392|21.7392|21.6804|21.7588|21.7392|21.8078|21.7294|21.0923|20.7101|20.8767|20.8375|20.8767|21.3178|21.2884|20.8669|21.1511|20.7297|20.7689|20.9551|20.9747|21.5628|22.3567|22.0529|21.9254|22.0137|22.2146|21.9646|21.7392|21.847|21.6706||21.4452|21.4844|21.553|21.2982|21.1462|21.71|21.75|21.845|22|22|22|22.56|22.74|22.5|22.34|22.19|22.2|23.05|22.07|22.27|22.43|22.72|23.34|22.7|22.36|23.4186|23.955|23.65|23.41|23.81|24.055|24.26|24.75|24.855|24.55|24.295|24.04|24.3|23.65|24.27|23.83|23.9338|24.2198|24.32|24.33||24.25|24.33|23.79|23.34|23.03|22.89|23.58|23.74|23.79|23.95|23.96|24.01|24.12|24.125|24.03|23.52|24.12|24.41|24.55|24.71|23.43|23.77|23.08|23.15|23.26|23.29|22.7454|22.93||21.72|22|21.73|21.35|21.5|20.73|20.41|20.99|21.03|21.37|21.14|20.64|21.7121|21.0225|20.185|21.9|22.58|21.94|20.77|20.84|20.49|20.64
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|15.99|14.63|14.48|13.96|15.42||15.44|15.25|14.16|15.22|15.17|15.55|17.5|17.71|18.392|17.9599|18.565|18.39|17.93|18.84|17.42|17.51|18.3885|16.99|17.185|16.02|16.92|18.96|18.9|18.55|18.275|18.32|18.63|19.01|20.2|21.7|22.38|23.36|25.9099||25.99|24.7|24.8|26.8|29.35|24.99|23.94|24.56|25.25|25.55|26.92|28.5199|29.1|31.95|28.69|27.9|27.8067|28.58|32||30|32.75|32.94|29|30|32.485|37.85|31.75|30.6253|32||32.36|28|22.82|24.3||24.7999|23.38|20.74|19.1|17.8|16.15|16|15.89|15.75|15.8455|16.4|18|20.9525|23.14|17.45|16.5|15.95|18.6799|13.89|9.75||9.15|9.16|8.9|8.5|8.3435|8.81|8.8|9.23|9.02|9.14|9.42|9.56|9.9465|9.41|9.88|9.5|9.005|8.89|9.0499|9.28|9.32|9.69|9.65|9.6599|9.97|12.35|12.435|12.65|12.5|13.305|14.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|86.7|75.6|65.55|64.95|63||59.4|54.3|52.2|56.25|56.85|56.55|60|62.1|64.875|63.45|62.85|63.45|64.9635|66.15|66.7515|67.2|64.5|63|63.75|64.2|72|73.8|76.2|58.8|57.7185|58.581|59.4|58.65|66.9|65.424|64.35|60.264|58.2||57.3|58.2|60.225|61.416|61.05|58.65|55.65|53.25|51|50.4|49.95|49.95|50.685|53.4|53.85|53.4|53.25|54.15|55.05||55.35|54.75|52.65|51.3|51.75|52.35|52.2|50.25|50.1|49.05||51|51.6|48.15|52.5||54.9|54.6|52.65|53.85|51.45|49.8|42.75|41.85|43.65|38.1|38.475|38.55|39.3|42.9|42.3|42.525|42.825|42.6|41.7|42.3||40.1775|39.9015|42.75|42.9|42.9|43.2|41.325|40.05|39.15|39|39.6|36|37.65|36.75|36.6|36|34.35|33.75|35.85|36.6|36.3|38.025|40.35|40.9455|40.95|39.975|40.233|42.1935|43.05|42.15|46.05|46.65|52.2|68.7|71.55|67.05|65.1|64.8|61.95|61.2|63.15|60|61.5|61.725|60|66.75|71.1|71.55|71.7|69.15|67.95|66|66.3|66.9|63|60.3|56.997||59.385|62.4|62.694|60.6|60.9|60.3|51.6|53.7|52.65|57.15|56.55|56.4|52.95|51.3|53.1|47.7|45.9|47.55|51.9|50.25|46.05|46.5|44.55|44.25|43.65|43.05|42.15|43.8|44.4|45|45|46.05|48.75|51.2565|51.75|44.7|40.65|43.05|40.95|41.2485|43.2|43.2|42.9|42.75|40.725||40.8|40.8|40.5|40.5|43.35|44.025|43.95|43.902|46.275|46.6365|44.4|43.5|44.4|43.5|42.6|42.3|45.15|46.05|46.5|46.2|45.9|48|47.85|45.6|44.55|46.5|46.35|46.5||43.35|40.425|40.35|40.5|41.25|39|39.75|39|41.25|40.05|36.84|32.55|32.7|33|33|31.05|31.8|31.2|31.95|32.55|32.1|32.25
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|21.22|21.61|21.58|21.77|21.74||21.51|21.86|21.9884|19.93|20.27|20.27|20.72|20.71|20.5|20.1|19.81|19.58|19.59|19.8496|19.75|19.79|19.7266|19.66|19.59|19.13|18.63|18.72|19.24|19.41|19.15|19.86|19.82|19.33|19.48|19.564|19.5|19.71|20.25||20.25|20.29|20.15|20|20.2|18.8799|17.92|17.46|17.2523|17.68|16.53|16.99|17.12|16.86|16.335|16|15.61|15.79|15.7||16.0499|16.14|15.86|15.79|14.91|14.86|14.985|14.71|14.25|13.88||13.5801|13.83|14.875|14.94||15.045|14.94|15.06|14.96|15.05|14.75|14.66|14.27|14.77|14.83|15.2|14.86|13.99|13.89|13.86|13.63|13.63|13.55|13.23|13.2094||13.2|13.35|12.9|12.89|13.71|12.67|12.57|12.53|12.3499|11.91|12.355|12.1|12.57|11.49|11.48|11.37|11.2|11.04|11.27|11.37|11.9|12.44|12.9263|13.19|13.08|13.1199|13.305|13.46|13.57|13.49|13.375|13.265|13.41|14.23|14.45|14.2|14.09|13.63|12.96|13|12.8|12.52|12.64|12.29|12.15|12.5163|12.57|12.79|13.29|13.375|13.38|13.19|13.05|13.04|13.2|13.3|12.99||13.26|13.56|13.5|13.35|13.6599|13.52|13.14|13.295|13.42|13.59|13.49|13.5|13.6|13.49|13.6|13.58|13.63|13.8643|14.095|13.9|13.33|13.04|12.9296|13.93|13.66|14.46|15.7|15.9|15.59|15.95|16.47|16.5|15.91|15.96|15.75|15.86|15.91|16.03|15|14.7983|14.46|14.53|14.4|14.61|14.78||14.64|14.65|14.38|14.33|14.19|14.05|13.805|14.13|14.5|15.22|14.62|14.04|14.69|13.63|13.6|13.64|15.01|15.38|15.64|15.29|14.665|14.655|14.18|14.37|14.53|14.58|13.88|13.14||12.72|12.7|12.33|12.62|12.91|12.02|11.73|12.3|13.1|13.12|13.41|12.94|12.92|13.275|12.65|13.02|14.09|14.28|13.675|13.9368|13.92|14
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|25.63|25.75|27.03|27.4|24.87||24.25|23.3865|22.81|23.03|22.63|21.4|22.08|22.01|23.22|23.11|23.51|23.5131|23.59|22.61|22.13|22.55|21.95|20.55|20.6891|20.17|20.49|20.49|20.6299|20.8|19.97|20.26|20.35|20.22|20.3|20.49|20.86|20.87|21.264||21.4999|21.83|21.71|21.7799|21.73|21.61|21|21.2|21.12|20.41|20.312|20.35|20.2|21.56|21.5|23.29|23.9795|23.6239|22.08||22.11|21.76|22.46|22.3856|22.38|24.18|24|22.94|22.43|23.36||23.49|23.87|24|24.95||24.28|24.07|23.98|23.68|24.35|24.16|23.54|23.229|22.94|22.39|22.18|22.64|22.68|22.86|22.76|22.71|21.79|22.6|22.64|22.75||23.06|25.05|24.82|23.37|24.05|24.3427|23.6699|22.95|22|21.9899|22.2|22.48|22.58|22.14|22.25|21.29|19.945|18.96|18.35|17.8199|17.62|17.74|18.21|18.22|17.9|19.58|19.5|19.69|19.3|18.84|18.56|18.71|19.22|19.805|18.85|17.69|17.83|17.28|16.82|16.41|16.47|16.28|16.39|15.78|16.1037|17.21|17.04|17.845|18.57|18.66|18.8|18.18|18|16.47|16.08|15.65|15.12||15.137|15.27|15.44|15.16|15.4362|15.67|15.29|15.33|15.3|15.7|15.34|15.6|15.8|15.79|15.57|15.1|15.14|15.015|14.98|15.28|15|15.55|16.13|14.9882|14.29|14.27|14.34|14.16|14.3|14.29|14.12|14.75|14.15|14.21|13.91|13.2|13.25|13.001|12.53|12.848|12.97|13.015|13.23|12.96|11.9191||11.9|11.9|11.96|11.39|11.2|11.76|12.14|12.42|11.6|11.74|11.83|11.9|11.93|11.56|11.48|11.65|11.62|11.75|11.99|11.77|11.3306|11.4|11.07|11.05|10.83|11.26|11.38|11.44||10.9901|10.9|10.69|10.285|10.48|9.4|9.22|9.5|9.61|9.04|9.11|8.74|9.16|9.21|8.84|8.67|9.02|8.93|8.35|7.56|7.3|7.22
01922|21204|/equities/greenhill|R2000GROWTH|16.81|17|17.64|18.05|17.62||17.11|16.82|16.34|16.61|16.74|16.44|17.26|16.95|17.38|17.55|18.36|18.16|18.45|18.6|18.54|18.73|18.76|17.91|17.08|15.76|16.65|16.65|16.13|16.32|15.56|16.23|15.25|15.23|15.8|14.88|14.77|15.37|15.62||15.11|15|15.21|14.91|16.23|16.55|14.9|12.1|11.72|11.88|11.99|12.29|11.85|12.55|12.77|12.6|12.72|13.08|13.24||14|14.41|13.77|13.23|13.16|13.93|14.35|14.4|13.33|12.47||12.41|12.16|12.32|12.62||13.03|12.99|13.22|13.26|13.66|13.82|14.06|14.08|14.09|14.16|14.2|14.33|14.38|14.37|14.39|14.35|13.83|13.59|13.67|13.91||14.2|13.46|12.96|12.12|12.27|12.54|12.58|12.3|11.85|11.86|12.92|13.03|12.23|10.99|11.02|10.71|12.31|13.34|13.09|13.1|13.39|14.04|14.49|14.35|13.56|14.3|14.56|14.76|14.9|14.93|14.55|14.33|14.45|13.67|12.82|12.6|12.59|11.85|11.54|11.31|11.51|11.43|11.51|11.73|12.16|12.39|12.29|12.23|12.49|12.62|13.07|12.64|12.47|12.05|11.99|11.95|11.87||12.25|11.62|11.52|11.3|11.45|11.43|11.52|11.79|12.12|11.54|11.5|11.69|11.63|11.61|12.04|12.46|12.14|12.5|12.69|12.77|12.12|12.04|11.88|12.05|12.62|12.87|11.31|11.41|10.71|10.92|12.08|11.47|11.78|12.07|11.34|11.34|11.54|11.49|10.27|10.49|10.49|10.54|10.55|10.2|10.24||10.22|10.15|10.19|10.44|9.79|9.93|9.78|10.5|10.18|10.67|10.81|11.29|11.38|10.82|10.66|10.36|11.88|12.56|12.99|12.75|10.75|10.77|9.87|10.15|10.28|11.75|11.71|10.1||9.48|9.69|9.95|10.01|9.8|8.93|8.45|8.67|9.18|9.33|9.3|9.25|8.82|9.18|9.12|10.14|11.07|11.53|10.1|9.03|9.59|9.74
01923|30818|/equities/iteris|R2000GROWTH|6.32|6.431|6.25|6.37|6.59||6.44|6.23|6.092|6.24|6.36|6.19|6.6|6.44|6.65|6.79|6.81|6.71|6.38|6.46|6.65|6.77|6.68|7.0155|6.89|6.6008|6.7995|6.8599|6.91|7.08|5.81|5.88|6.05|5.97|6.01|6.14|6.16|6.19|6.23||6.15|6.41|6.4|6.4|6.19|6.17|6.08|6.83|7.195|7.01|6.8|6.92|7.05|7.06|7.0752|6.87|7.05|7.14|7.55||7.555|7.813|7.02|6.59|6.7|7|7|6.16|5.85|5.83||5.9|5.85|5.75|6||5.85|5.875|5.845|5.71|6.17|5.88|5.979|6.01|6.0995|5.8234|5.8399|5.94|5.69|5.37|5.33|5.165|5.14|5.12|5.15|5.18||4.98|5.06|4.8499|4.7799|4.78|4.85|4.85|4.81|4.58|4.65|4.69|4.58|4.66|4.29|4.28|4.17|4.17|3.98|3.86|3.89|3.86|4.03|4.115|4.3|4.29|4.25|4.25|4.25|4.29|4.19|4.27|4.37|4.41|4.44|4.38|4.18|4.14|4.14|4.11|4.15|4.2|4.25|4.2|4.12|4.1397|4.23|4.27|4.36|4.4296|4.52|4.35|4.35|4.29|4.27|4.44|4.45|4.48||4.69|4.8|4.81|4.75|4.67|4.79|4.83|4.83|4.9708|5.1419|5.065|5.12|5.14|5.15|5.19|5.19|5.21|5.24|5.24|5.13|5.06|5.05|5.03|4.87|4.79|4.75|4.76|4.8|4.6|4.6336|4.72|4.68|4.65|4.7293|4.62|4.7|4.74|4.85|4.76|4.67|4.699|4.67|4.95|5.1|5||4.99|4.99|4.83|4.78|4.7|4.7199|4.87|5.11|4.93|4.4473|4.44|4.5|4.67|4.45|4.62|4.72|5.1|5.11|5.15|5.22|5|4.9699|4.87|4.93|4.87|4.96|4.79|4.79||4.6|4.54|4.48|4.38|4.35|4.09|4.17|4.25|4.57|4.55|4.53|4.36|4.59|4.66|3.8|3.94|4.08|4.08|4.02|3.92|3.79|3.75
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|19.98|20.35|20.91|21.36|21.26||20.49|20.54|20.15|20.44|20.6099|19.8|20.43|21.3|21.225|21.06|21.97|21.14|21.13|21.54|21.62|21.27|21.68|22.06|21.07|19.99|19.49|18.58|18.97|18.96|18.35|19.35|19.79|19.53|19.76|19.91|19.62|19.53|19.64||19.72|19.83|20.47|20.14|20|19.39|19.03|18.65|18.69|18.32|17.78|17.97|17.83|19.22|21.21|17.77|15.91|16.125|16.18||16.11|16.18|16.3999|16.125|16.28|16.79|15.97|15.27|14.795|14.02||13.57|13.18|12.52|12.43||12.5|12.71|12.7|12.7|13|12.7125|12.22|12.31|12.1541|12.26|12.5|12.21|11.91|11.84|11.89|11.26|11.34|11.63|11.4|11.42||11.94|12.07|11.96|11.71|11.39|11.54|11.5|11.8|11.07|11.23|11|10.92|10.41|10.1|9.21|8.98|9.14|8.74|8.99|8.98|9.2|10.13|10.13|10.48|10.49|10.31|10.605|10.71|10.81|10.79|11.2047|11.27|11.28|10.93|11.15|11|10.74|10.45|9.79|9.78|9.645|9.47|9.87|9.76|9.54|9.844|10.15|11.2095|11.56|11.42|11.54|11.15|11.5|11.24|10.65|10.1|9.74||9.775|9.3473|9.2|9.23|9.02|9|8.98|9|8.97|8.92|8.79|8.95|9.02|9.06|9.13|8.93|9.18|9.35|9.3|9.3|9.07|8.68|8.485|8.48|8.42|8.57|8.46|8.56|8.29|8.15|8.14|8.16|8.21|8.2|8|8.05|8.05|8.13|7.81|7.6061|7.5|7.43|7.405|7.45|7.54||7.5|7.59|7.55|7.51|7.625|7.92|8.1399|7.95|7.885|7.935|7.86|7.82|7.95|7.755|7.88|7.67|7.9|7.74|7.66|7.585|7.49|7.81|7.92|7.74|7.78|7.77|7.6|7.515||7.467|7.47|7.2|6.93|7.11|6.95|7.37|7.85|7.9681|7.89|8|8|7.97|7.95|7.74|7.85|7.9799|8|7.86|7.55|7.17|7.19
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|61.08|61.849|61.98|62.11|63.74||62.18|61.12|61.73|62.13|63.11|61.76|63|65|67.01|70.59|68.98|69.26|66.19|61.2|60.5|60.98|61|60.44|60.49|59.79|59.31|59.5|62.84|62.68|62.9|64.33|64.9|63.5|63.05|66|66.22|65.53|66.8678||65.22|67.41|64.27|65.53|65.79|66.66|66.1|66|65.2|64.22|63.785|66.61|64.99|66.76|67.45|67.04|70.1|74.7|69.95||69.89|69.05|71.01|66.97|66.19|65.75|67.95|68.35|68.36|63.51||65|64.15|66.3|68.2991||65.31|65.2298|63.5|70|72.46|76.88|80.35|79.65|79.4|76.25|74.89|74.75|75.14|77|75|74.94|71.83|73|72|71.77||72.0617|71.5|65.905|59.48|56.49|57.4125|57.95|59.1|57.9|60.74|60|57.99|58.16|59.96|53.99|53.95|55.71|54.11|53.28|53.5|53.5|56.29|58.35|58.69|58.34|57.9|57.9|56.8|57.5086|56.5|60.2|60.02|60.9|64.345|60.45|56.73|56.05|56.45|56.5779|57.72|53.45|53.09|52.15|52.7|52|53.4999|53|54.5|55.69|53.7|54|54.2842|53.975|54.63|54.7|54.38|54.25||53.9|54.14|54.77|54.09|54.69|55.525|54.85|55.49|53.9665|52.91|53.42|54.6|55.14|53.97|51.33|52.87|52.8|53.62|52.755|53.6|55.2649|54.19|51.99|51.69|51.73|49.2|50.495|51.14|50.5|51.72|52.16|52.65|52.55|52.55|51.96|51.97|51.89|52|51.34|52.84|54.47|54.7|55.44|55.9876|55.89||54.4|54.84|54.35|55.43|57.45|56.88|56.09|56.43|55.39|55.49|51.48|53.23|53.95|53.975|50.6|52.095|53.12|51.9|47.5|46.22|44.95|42.62|41.5|41.3355|40.39|40.4|40|40.79||38.23|38.17|38.5|38.9973|38.94|37.82|36.7|37.98|39.12|39.75|39.72|39.4|38.99|39.01|38.965|39|40.6|41.05|39.1531|36.21|35.9285|36.05
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|14.115|14.13|14.57|14.9744|15.055||14.78|14.47|13.85|14.16|14.09|14.03|14.96|14.81|14.63|15.075|15.735|15.99|16.11|16.76|16.66|16.3|15.65|15.31|15.0773|15.12|15.83|16.45|17.0486|17.69|17.66|19|19.52|19.16|19.67|19.37|19.15|18.45|18.49||18.16|18.7299|19.7271|20|20.095|20.0772|19.9|19.9|20.292|20.02|19.93|19.89|19.9811|20.87|20.74|20.58|20.76|21.45|23.25||24.17|24.78|25.1|24.71|23.75|24.12|22.85|21.11|20.32|20.85||21.14|21.06|21.63|22.45||22.93|22.85|22.85|22.105|22.41|22.37|21.58|21.73|21.76|21.49|21.77|23.67|23.35|23.73|22.65|22.71|21.91|22.24|22.225|22.01||21.15|20.45|21.5|21.45|21.49|21.09|20.92|20.42|19.99|19.67|19.66|19.33|19.94|18.92|19.3|17.44|17.03|16.08|16.21|16.73|16.9|17.67|17.8006|18.23|18.23|18.53|18.655|18.53|18.45|18.635|19.5|20.07|19.86|19.771|19.51|19.4|19.69|19.42|18.68|18.1|17.71|17.41|16.81|16.79|16.92|17.73|17.62|17.8|18.26|17.83|17.46|18.1|18.14|18.39|18.6|18.42|16.26||17.22|17.57|18.26|18|18.06|17.24|17.63|17.84|17.89|18.9179|18.51|18.19|18.39|19.0399|19.33|20.09|19.56|17.74|19.1|18.56|18|17.31|16.86|16.78|15.69|16.22|16.18|16.05|15.76|15.65|15.88|16.1|16.31|15.82|15.75|16.3583|16.36|16.39|15.95|16.13|16.205|16.32|16.4868|17.14|17.4894||17.6|17.54|17.33|16.83|17.22|18.06|17.46|18.36|18.05|17.74|16.75|16.4|15.5|14.95|14.72|14.61|14.68|14.34|14.35|14.02|13.58|13.45|13|12.15|11.7|11.69|11.52|11.84||11.69|11.8|11.61|12.05|12.41|12.22|12.9|12.7|13.4808|11.99|11.68|10.7951|10.98|11.1899|12.05|10.94|11.25|11.57|11.19|10.91|10.4145|10.54
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|14.7779|14.24|14.69|15.5|15.5||15.4|15.9788|15.87|15.51|16.4936|16.35|16.12|16.25|15.63|15.88|14.99|14.27|14.99|15.74|14.6174|14.5|12.73|12.71|12.5|11.93|13.045|13.18|13.5|13.245|12.97|13.48|13.96|14.01|14.45|14.8|15.41|16.04|17.5||18.97|19.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|36.9562|36.0633|35.8081|35.6988|35.2068||34.7877|34.8605|34.3139|34.313|34.0514|33.3207|34.5781|35.1202|36.8241|36.4004|36.7922|35.0063|34.8059|34.8514|33.8856|33.9312|33.8674|34.4413|34.0861|32.7467|33.7125|34.9972|35.48|34.6692|33.3663|34.5508|33.5502|33.4665|35.1326|32.5098|32.3937|31.0611|32.5645||32.3822|32.4004|31.8355|32.7102|31.3709|31.789|31.2433|29.2843|29.4028|29.7581|30.3139|31.4711|32.0724|31.3982|32.7558|30.6055|30.3504|29.6397|30.5873||30.7604|31.1066|29.6306|29.2433|28.4096|29.8948|27.5987|27.7627|25.8903|26.0589||25.6942|26.0771|27.5622|27.2251||25.9495|25.9312|26.4051|26.478|27.1158|27.2069|25.6352|24.8288|24.0999|24.2502|23.9814|24.4097|23.6261|23.9085|25.5122|25.7673|25.8356|25.7354|25.8857|25.7762||26.0953|26.806|26.4825|26.2229|26.8953|26.7931|26.3501|26.1967|25.0977|25.6515|24.8848|23.3768|23.7602|22.7038|22.4312|21.7923|22.7209|22.6783|22.576|21.9882|21.1573|20.8097|20.7129|21.0385|20.7305|20.8977|22.0504|22.4816|22.7103|22.4024|22.1296|22.068|21.9888|21.7864|21.628|20.9857|20.1234|19.7978|19.3535|18.8212|18.7508|18.3372|18.3548|18.0292|17.9852|18.2844|18.6012|19.2083|19.9122|19.8154|19.5603|19.7099|19.6659|19.4635|19.1201|19.1291|19.0411||19.0939|19.0939|19.4195|19.3139|18.8387|19.5515|19.7451|19.8814|19.8453|19.9166|20.0265|19.5779|18.742|17.8225|17.7741|16.9382|16.5862|16.507|15.8383|14.4568|13.5857|13.093|12.829|12.5166|12.6002|12.6618|12.6354|12.3979|12.1163|12.2483|12.4506|12.4418|12.4682|12.7762|11.9843|12.3627|12.6442|12.8642|12.411|12.5914|12.5562|13.6121|13.7617|13.7089|13.7089||14.0873|14.272|14.4216|14.2896|13.8321|13.9289|14.1489|14.8176|14.6592|14.58|15.0816|15.4829|15.7327|15.2223|15.1959|15.2927|16.4454|16.7006|16.3046|16.0407|15.3543|15.5215|15.3543|15.3103|15.2487|15.5743|15.4511|15.7063||14.4128|15.5655|13.5945|13.7353|13.9465|13.225|12.741|12.4946|13.1546|13.269|12.52|12.23|12.13|12.45|12.27|13.21|13.09|13.57|12.6|12.39|11.7|11.4
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|127.99|126.97|129.47|131.66|131||129.72|129.4|129.34|131.19|130.72|126.97|128.1|127.64|129.36|131.46|131.42|129.43|129.01|129.87|130.88|130|129.87|128.7|129.14|124.17|122.79|123.81|122.82|123.48|122.58|123.87|123.58|121.78|120.03|123.36|123.8|124.86|124.59||124.95|124.64|124.62|124.69|124.66|120.95|120.08|119.28|120.07|119.16|115.84|119.82|120.27|122.73|123.14|122.86|123.52|124.06|124.61||124.75|126.32|127.38|127.89|126.9|131.72|131.08|130.6|121.89|122||119.94|119|118.19|119.5||117.92|117.62|118.16|117.64|121.29|120.36|120.05|120.61|119.62|118.65|119.3|119.38|117.51|117.42|116.97|114.43|115.15|117.54|119.45|120.44||124.56|126.44|124.65|124.48|123.75|129.34|129.2|129.62|125.96|122.81|125.74|126.57|126.53|121.08|120.78|119.09|119.3|118.66|119.12|117.58|116.19|117.91|117.96|119.33|117.38|118|116.5|115.44|116.23|115.85|115.53|115.92|116.81|116.11|114.6|113.5|113.75|112.2|109.34|109.28|111.21|110.46|111.06|107.87|108.74|109.3|109.66|111.72|115.51|114.77|116.79|118|117.28|117.52|118.19|118.69|117.4||115.23|116.29|117.08|117.08|116.56|116.68|116.75|116.94|117.3|116.73|115.01|116.01|118.71|118.64|118.82|116.94|116.72|116.63|116.61|115.8|114.53|113.46|110.95|109.49|110.23|109.48|108.9|109.61|108.96|110.5|109.47|109.98|106.88|101.81|99.35|101.15|100.87|100.86|96.74|96.81|95.23|94.32|96.1|97.25|98.42||98.14|99.29|97.46|95.92|91.07|91.45|91.73|93.48|92.79|94.39|95.12|98.27|99.5|97.07|97.46|97.29|102.64|103.45|103.56|103.15|100.18|101.24|99.72|98.82|98.18|101.8|100.68|99.32||96.49|95.98|95.73|92.39|93.66|89.69|88.23|90.81|94.17|95.1|95.11|94.59|93.89|93.99|93.8|94.43|96.32|100.63|97.7|94.96|95.21|95.44
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|31|31.5|33.08|31.545|32.24||34.99|33.55|37.58|40.49|34.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH|37.04|38.21|37.77|38.31|37.36||36.67|35.98|34.43|36.4153|38.5|40.14|42.92|43.64|43.6|42.19|42.39|40.87|39.98|38.06|35.7363|34|30.38|30.73|30.01|29.34|31.5|31.95|30.75|31.35|31.99|32.8869|34.38|32.2|32.8|31.07|31.1|30.43|29.81||30.12|29.16|29.68|30.42|30.6955|30.23|29.35|29.4|29.16|29.61|29.39|29.6376|29.73|30.56|30.6|30.47|30.2|30.865|32.6||32.7|34.2599|32|31.96|32.34|33.832|36.81|35|35.9|38.75||38.39|35.97|36.17|37||36.4|33.74|31.71|29.74|27.5|24.88|23.75|23|22.15|20.45|20.7351|21.37|21.97|22.15|22.5|23.15|23.65|24.27|22.4117|22.01||22.16|21|21.24|22.16|22.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|142|111.6|117.2|170.6|93.4||76.8|76.8|82.4|92.6|108|109.6|124.8|133.6|143.6|144.8|156|158|205.6|152.8|173.76|163.6|150|139.2|139.2|135.39|148|156|162.4|150.8|160|183.6|170|168|209.6|216|237.6|253.6|247.2||240|228|212|192.8|182|189.6|205.2|213.6|286.4|205.6|181.6|254.8|208|135.2|131.2|137.2|119.78|176|103.2||104|104.4|98.8|97.6|97.59|99.6|98|95.2|95.2|94.8||115.2|97.6|114.4|98.8||87.8|84|84|86|90.8|89.6|94.4|93.2|88.4|88.4|93.2|104|87.2|86.4|86|85.2|87.16|91.6|84.8|81.6||87.2|88.8|78.8|80|78.4|77.6|79.2|80.8|83.2|87.6|84.8|86|78.2|82.4|78.8|79.59|82.4|74|76|80.8|82|89.6|94|94.4|102|90.4|94|86.4|88|96|82|74.4|72.4|74.8|77|73.2|70.4|72|70.8|70.8|72.4|72.8|76|80.8|71.2|78.4|80.8|111.6|96|67.6|66.8|68|69.2|67.2|67.61|67.6|69.2||66.4|72.8|73.2|72.39|74|76.22|74.8|78.4|84|83.2|94.4|101.2|109.32|108|118.2|156|310.4|81.2|81.6|80.4|82.4|88.4|87.6|86.8|83.6|83.2|85.99|87.48|88.8|92.4|91.71|88|85.2|84|79|76.8|78|77.6|74.4|83.4|85.6|83.49|85.2|88.8|90|2.12|93.2|93.56|94.87|96|96.8|86.4|90|98.5|111.6|140|138|270|208|63.2|44.21|43.2|48.8|51.2|56|60.8|84.8|48.8|42.4|44.4|44.8|46.8|46.35|58||56.8|58.8|62|66.4|60|56.8|53.2|47.82|57.6|55.2|54.8|54.4|55.6|48.8|48.8|46.4|46.4|48.8|46.4|45.2|46|46.8
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|47.33|47.71|47.81|53.29|48.02||48.31|47.33|45.61|47.585|46.78|45.22|46.625|46.94|48.34|47.43|48.11|48.11|48.7748|47.2|45.8|45.4|45|45.19|45.2|43.31|44.41|45.12|45.09|45.49|43.72|44.07|43.51|43.67|45.04|45.83|46.5|47.24|41.5||39.5|37.39|38.8899|37.25|38.17|37.28|36.58|36.68|36.6|38.7|38.2|39.08|42.64|41.2|41.42|40.96|40.63|40.97|40.285||38.39|38.1672|39.25|37.355|36.5|35.8|34.32|36.05|37.34|38.03||37.87|39.775|40.99|40.24||41.39|41.76|45.0399|49.99|30.225|29.75|29.8173|29.93|30.25|29.89|30.03|30.51|30.79|31.01|31.15|30.7|30.44|30.75|30.06|29.62||29.88|29|29.51|30.25|29.93|31|33.36|33.48|33|32.915|33.35|33.49|34.74|33.235|33.08|32.92|32.535|32.42|32.275|32.08|33.055|34.49|34.41|35.11|35.09|34.17|36.3|36.84|36.71|36.72|34.67|34.88|35|35.535|35.17|34.83|35.325|35|34.85|34.72|33.6423|33.98|35.12|34.7275|35.16|36.47|37.377|38.92|40.95|44.28|46.585|45.18|43.75|41.11|41.08|40.7|41.22||42.68|43.36|43.6|43.525|43.94|44.54|44.94|45.15|45.18|45.81|46.275|46.97|47.15|45.55|45.14|45.5|45|45.24|45.89|46|46.8|44.66|45.29|45.14|44.79|43.69|43.81|43.84|42.8|42.75|42.645|42.5225|42.55|43.85|44.1|44.88|44.51|43.58|42.81|43.51|43.31|42.71|43.2|42.855|44.52||45.82|45.73|45.72|47.01|49.67|49.97|51.605|52.25|53.43|54.25|53.925|53.6|54.225|53.19|53.427|54.675|54.49|55.15|56.78|57.7|55|55.25|53.6865|54|53.77|54.59|55.25|56.43||56.79|57.44|57.75|57|56.5|56.04|55.79|56.91|51.21|50.9|51.19|50.075|51.52|52.02|51.84|52.25|53.9|55.41|54.55|54.215|54.18|54.8622
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|22.9883|22.81|24.6|25.45|25.46||24.015|22.59|22.03|23.9|24.3|24.65|25.68|24.705|24.48|23.47|24.32|24.01|24.34|24|23.28|24.495|25.26|25.45|24.45|24.23|22.98|23.82|25.015|25.17|24.42|24.5|24.77|23.88|24.99|24.16|24.025|23.08|21.47||21.39|21.85|22.28|22.345|21.19|20.41|21.33|21.8|21.6|21.08|20.58|20.82|20.71|22.11|21.65|21.185|23.99|24.3|24.61||24.76|24.59|24.29|24|24.1198|24.94|23.855|23.41|22.42|22.96||23.015|23.69|24.31|25.1||25.59|24.43|26.635|26.65|27.1189|25.8|26.44|26.17|26.2|25.89|26.75|26.61|25.22|27.85|24.89|24.5707|22.95|23.7|23.56|23.4||23.58|22.91|23.98|23.59|22.9503|23|23.19|22.99|21.15|20.98|20.01|20.42|21.21|21.816|22|21.25|19.72|17.93|18.25|18.355|18.37|18|16.47|16.175|16.0086|16.44|17.61|18.24|17.88|16.78|16.5|16.46|15.85|17.04|17.46|17.8399|19.06|17.165|15.6|15.16|14.95|14.29|14.11|14.46|13.92|15.5|15.27|16.665|17.49|17.56|17.99|17.655|16.99|16.75|16.6|16.2|15.62||15.68|16.03|15.94|16.29|16.61|16.58|16.55|16.83|16.82|17|17.07|16.94|16.95|16.89|16.66|15.89|15.8|15.45|15.3|15.79|16.61|15.24|15.1|15.29|14.83|14.58|14.64|14.04|14.14|14.08|13.49|14.1484|14.1|14.1066|14.09|14.11|14.65|15.1|14.6782|15.62|15.72|15.88|15.71|15.93|14.96||14.853|15.2|14.98|14.93|15.74|16.13|15.55|15.52|15.555|15.93|16.51|16.88|16.95|16.44|16.11|16.48|17.33|17.67|18.14|18.17|16.86|16.89|16.83|16.63|16.43|17.3|17.1|17.77||17.5|20.97|21.27|21.97|21|21.45|18.85|19.62|20.19|18.62|19.03|19.11|19.2902|18.8|19.27|18.44|20.29|20|20.74|12.25|12.13|12.07
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|17.92|17.97|17.925|17.88|18.22||18.4|18.41|18.32|18.54|18.19|18.04|18.24|18.35|18.59|18.16|18.41|18.4|19.44|19.4|19.41|19.1|18.93|19.14|18.05|17.57|17.8|17.86|17.73|18.03|17.89|18.45|18.45|18.22|18.37|18.6|18.76|18.86|18.96||19.18|19.21|18.935|19.11|19.18|19.21|19.07|18.67|18.83|18.58|18.84|19.165|19.27|19.24|19.065|18.76|18.56|18.68|19.12||19.4484|19.8|19.97|19.66|20|19.85|20.93|20.55|20.34|20.405||20.19|20.14|20.6847|19.42||19.35|19.04|19.04|18.89|19.14|18.575|18.91|18.93|19.18|19.236|19.32|19|18.86|18.89|19.01|18.64|17.9|18.11|18.26|18.34||18.05|18.32|18.4|18.51|18.75|19.51|19.52|19.7|19.54|19.41|19.83|19.84|20.445|20.79|21.03|21.33|20.44|19.97|20.07|20.16|19.7|20.47|20.84|20.88|21|20.755|21.02|21.09|21.38|20.98|21.23|21.26|21.33|21.34|21.11|20.59|20.57|20.7115|19.22|19.09|19|18.68|18.54|18.15|18.2|18.63|18.94|19.89|19.86|19.58|19.68|19.82|19.79|19.64|20.31|20.37|20.38||20.27|20.42|20.38|20.45|20.73|20.42|20.43|20.41|20.25|20.28|20.49|20.59|20.78|20.53|20.7025|20.5|20.47|20.42|20.6|20.8|20.44|21.15|21.215|20.88|20.84|20.53|20.43|20.49|20.41|20.25|20.39|20.81|21.26|21.445|21.19|21.28|20.71|20.85|20.27|20.94|20.92|21.23|21.72|21.9|22.305||22.58|22.69|22.5|22.3|21.81|21.91|21.54|21.93|21.35|21.01|20.37|20.375|20.47|19.96|20.18|19.79|20.7|20.71|20.29|19.88|19.19|19.14|19.14|19.28|18.73|19.18|18.85|18.99||18.61|18.65|19.09|19.14|19.38|18.4|18.31|18.94|19.47|19.715|19.36|17.79|17.53|17.79|17.4|17.03|17.38|17.82|18.39|18.06|16.8|17
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|80.23|84.55|82.92|91|92.82||95.5|95.525|91.73|91.8|96.64|95.825|99.35|104.31|108.23|105.76|109.23|109.07|111.12|113.78|115.56|117.08|116.133|116.65|113.73|112.18|112.1|122.21|123.575|122.45|119.91|119.4|121.11|118.96|122.445|128.8716|123.38|129.53|136.14||136.8061|139|138.17|140.24|141.3|136.33|133.85|132.8475|132.9|126.74|129.54|125.29|126.8|135.38|134.125|132.797|134.4|136.72|136.2||139.645|139.81|131|132.19|131.26|131.68|126.25|126.42|122.735|122.44||124.05|125.06|127.83|134.3||133.8|131.23|134.92|131.61|124.8|125.83|126|125.48|127.8|121.66|118.31|114.88|113|107.49|107.62|110|117|118.86|109.68|110||107.1|108|104.93|104.49|105.04|111.99|109.7|106.305|113.345|110.4|108.46|114.65|114.47|112|112.27|110|100.54|95.55|102.27|104.42|106.9|101.19|99.84|103.18|105.646|111.2|113.44|118.205|117.47|116.36|120.87|120.39|122.83|112.71|99.09|95.82|94.53|93.33|90.23|88.22|89.495|89.69|89.85|86.84|84.67|86.79|85.295|88.81|89.3|84.38|83.8|81.49|81.71|73.74|75.21|74.31|73.48||75.53|78.36|79.5|79.71|78.5|76.18|76.315|79.7935|79.94|74.5|71.82|71.5|68|64.28|63.95|62.92|63.31|62.925|63.18|60.85|60.65|59.35|59.3|61.12|61.59|61.55|62.49|62.4|63.79|62.67|62.01|68.2|66.67|69.75|65.5|65.64|64.4455|64.1|62.1|63.4|62.66|63.66|63.45|64.84|65.895||65.55|65.59|65.4|65.9|67|67.5|68.5|70.615|67.6099|67.33|67.63|68.4|68.445|66.01|62|63.19|67.46|68.14|64.7|66.43|69.92|72.025|70.67|69.9|69.49|69.2|66.18|63.905||60.86|61.48|61.37|59.4195|66|64.93|59.2|58.345|56.62|55.28|55.5|54.19|53.89|55.2|54.08|51.63|52.7|54.35|54.25|54.25|52.5|53.98
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|86.67|87.7|92.1399|98|102.96||102.2|99.09|98|100.51|105.7186|105.87|114.26|112|111.84|110.9|120|122.93|114.32|105.579|100|105.889|117.99|112.9599|104.77|112|97.41|105.136|114.51|115.96|106.2529|112.67|116.47|110.75|132.75|141|139.255|147.2034|168.49||174.295|185.5|179|189.8899|167.91|141.77|129.4014|134.25|148.61|159.435|110.75|94.4|91.25|76.88|74.44|69.47|70.83|79.64|77.74||72.8|73.9|71.27|70.7|65.75|71.9|73.15|68.8|66|60||56.525|52.55|51.9895|47.21||47.62|51.4099|51.69|49.72|45.55|44.2|45.45|45.98|52.4529|50.98|54.14|52.02|49.89|46.1|44.84|47.79|47.49|45.9|45|41.7||38.8|42.5|46.72|44.39|44.3164|45.34|46.85|48.85|45|40.68|34.25|36|34.9835|40.19|38.88|38.2|35.84|34.3|34.4206|34.9243|36.048|36.53|36.46|35.94|35.6|36.99|36.92|37.85|37.55|38.02|42.55|43.9807|45.45|44.68|46.4|46|47.19|47.16|40.81|40.9194|42.87|42.58|41.24|40.22|41.67|40.69|44.4028|37.84|34.39|31.99|34|31.0946|30.46|30.365|31.57|30.8|28.18||31.8899|35.82|29|32.1765|31.49|32.745|39.9|45.75|47.45|49.4316|51.52|52.47|45.31|44.72|44.4|47.8483|47.04|44.79|43.32|43.77|38.6999|38.26|43.43|33|28.87|26.65|26.65|26.84|27.29|26.63|20.35|21.75|20.0499|20.0351|19.32|20.6465|20.99|20.9|20.521|21.63|20.04|20.048|19.4899|18.81|18.45||16.31|16.05|16.14|16.39|16.7|16.79|17.15|17.99|17.2|16.99|17.03|19.29|16.66|16.5|16.17|16.21|17.5037|17.59|16.9348|17.405|17.5|18.54|18.75|18.9|18|17.24|16.12|15.7098||15.6581|15.95|17.87|17.52|20.3|16.4|15.15|16.03|17.25|16.98|16.63|16.1265|15.4|17|16.83|16.8|17.4481|18.18|16.98|16.9799|16.3|17.22
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|3.17|3.25|3.5616|3.34|3.405||3.4466|3.4|3.22|3.18|3.25|3.25|3.33|3.5|3.64|3.7|3.6|3.55|3.66|3.65|3.68|3.75|3.685|3.62|3.53|3.41|3.45|3.59|3.58|3.56|3.53|3.85|4.31|4.32|4.39|4.52|4.7|4.91|5.05||4.78|4.9|5.06|5.08|5.14|4.56|4.39|4.02|3.64|3.44|3.39|3.75|3.73|3.86|3.93|3.395|3.235|3.29|3.22||3.16|3.2|3.25|3.1|3.15|3.15|3.13|3.06|3|2.96||2.9601|2.99|2.85|2.955||3.01|3.01|3.08|3.07|3.125|3.13|3.12|3.26|3.27|3.03|2.995|3.08|3.07|3.105|3.105|3.17|3.17|3.37|3.45|3.4199||3.32|3.19|3.18|2.96|2.97|2.9|2.735|2.75|2.57|2.5912|2.625|2.6|2.65|2.4743|2.55|2.6|2.44|2.48|2.2825|2.37|2.41|2.89|3.15|4.18|3.38|3.6|3.75|3.96|3.835|3.7699|3.67|3.57|3.54|3.12|2.975|2.83|2.75|2.7|2.52|2.59|2.5338|2.48|2.53|2.635|2.5484|2.84|2.88|2.88|2.97|3.08|2.72|2.75|2.72|2.67|2.75|2.77|2.76||2.85|3|10.09|10.58|10.54|10.34|10.43|10.41|10.43|10.08|10.97|11.26|10.82|10.84|10.77|10.81|10.83|10.535|10.95|11.4|11.57|11.22|11.23|11.64|11.74|11.92|12.17|11.87|12.48|12.17|12.04|12.64|12.6|13|13.14|12.74|12.31|12.45|12.24|12.49|12.56|13.15|13.5|13.71|13.4||13.3|13.59|13.68|12.73|12.6|12.68|12.68|12.84|12.57|12.68|12.62|12.5|12.52|12.13|11.2|11.38|12.09|12.06|12.18|12.64|12.22|11.97|11.35|11.9|11.69|12.57|12.4|12.72||12.42|12.62|12.76|12.35|13.02|12.84|12.15|12.05|12.95|13.17|12.22|12.06|12.06|12.25|8.69|8.01|8.48|8.7|8.27|8.03|7.75|7.73
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|28.23|27.62|27.91|28.18|28.2452||28.44|27.925|28.06|29.07|28.4|27|26.255|27.1|27.49|28.39|28.715|28.67|29.12|29.61|29.845|29.51|29.13|29.1|28.81|28.36|28.345|28.6|30|27.59|26.97|27.43|27.7|27.11|26.73|26.0699|25.51|26.8|27.22||26.31|26.3761|25.55|24.52|24.22|23.13|22.88|22.165|22.33|21.95|22.39|22.48|22.02|22.74|22.67|22.76|22.84|23.08|22.98||22.45|22.3|22.8495|22.6|22.54|23.92|23.92|23.84|22.41|21.9517||21.29|20.89|21.9|21.47||20.545|20.62|20.44|20.4599|21.58|21.37|21.455|21|21.44|20.48|21.4|22.11|21.3487|21.24|21.03|20.34|19.99|20.7|20.635|21.01||21.4|21.95|21.585|21.08|21.41|22.49|22.3375|22.2|21.36|21.255|21.71|22.03|22.265|18.08|18.29|17.43|17.615|17.22|17.16|15.73|15.61|15.96|16.24|16.44|15.955|14.92|15.415|16.73|15.99|16.84|15.65|15.085|15.04|14.7|14.76|14.82|15.1|14.17|14.2|13.96|13.49|13.92|13.92|13.22|13.19|14.09|14.16|14.76|15.75|15.7|16.02|16.06|15.84|15.59|15.59|15.46|15.57||15.69|15.93|15.71|15.01|15.05|15.23|15.21|15.36|15.83|16.105|16.14|15.93|16.51|16.34|16.41|16.4|16.06|16.48|16.27|16.2|15.71|15.53|15.4255|15|15.07|13.96|14.27|14.38|14|14.5|15.075|15.57|16.38|16.155|15.93|16.47|16.58|16.71|15.96|16.05|15.72|15.75|16.49|16.94|17.12||17.44|17.79|17.5|17.69|17.06|17.43|17.26|17.73|18.26|18.77|16.74|17.11|17.42|16.87|17.29|17.57|18.73|19.775|20.73|18.9|16.61|17.25|16.845|17.5|17.64|18.38|18.27|18.48||17.64|18.06|17.91|16.405|15.3499|14.01|14.28|16.37|17.45|17.86|18.39|17.13|16.9|17.6|17.5|18.47|20.79|20.58|18.55|17.54|16.75|16.41
01941|1056452|/equities/casa-systems|R2000GROWTH|10.01|9.7|9.4399|9.92|10.045||10|9.67|9.55|9.73|9.75|9.24|9.75|10.28|10.13|10.07|10.15|9.69|9.49|9.42|9.14|9|8.28|8.04|7.6299|7.81|7.94|8.69|8.63|8.65|8.63|9.144|9.6025|9.61|11.595|13.15|8.88|9.16|9.72||9.54|9.355|9.19|9.06|8.805|8.49|8.505|8.29|8.09|7.98|8.17|8.6|8.85|8.415|8.47|7.99|8.14|8.61|8.3798||8.1463|8.12|7.29|7.17|6.8|6.92|6.98|6.9438|6.44|6.312||6.47|6.61|6.7089|7.066||6.73|6.7511|6.77|6.72|6.9069|6.99|6.89|6.824|6.8|7|7.29|7.97|7.61|7.21|6.83|6.64|5.83|5.64|5.39|5.54||5.64|5.69|5.52|5.41|5.1299|5.15|4.88|4.87|4.69|4.61|4.6128|4.72|4.9|4.51|4.6|4.48|4.4|4.2348|4.69|4.95|4.68|4.9209|4.95|4.59|4.65|4.44|4.45|4.58|4.5|4.37|4.351|4.49|4.575|4.5864|4.3798|4.28|4.46|4.31|4.11|4.12|4.17|4.13|4.0187|3.83|3.95|4.1|4.15|4.18|4.355|4.425|4.58|4.7|4.5|4.38|4.485|4.62|4.5||4.8299|5.25|5.19|4.76|4.7363|4.405|4.77|4.85|4.79|5.08|5.1|5.2025|5.29|5.27|5.29|5.45|5.53|5.7671|5.82|6.035|6.03|6.1|5.77|5.859|5.8704|5.65|5.72|5|4.75|4.965|4.88|4.75|4.6207|4.8|4.72|4.65|4.53|4.57|4.33|4.47|4.5|4.63|4.43|4.43|4.465||4.44|4.33|4.23|4.1241|4.02|3.98|4.3|4.652|4.68|4.57|4.65|4.45|4.45|4.29|4.5|4.52|4.86|4.79|5.01|5|5.04|4.81|4.65|4.64|4.36|4.57|4.44|4.3349||4.27|4.34|4.38|4.38|4.06|3.96|4.015|4.09|4.28|4.15|4.23|4.29|4.275|4.478|4.79|4.81|5.63|5.21|5.1|5.1518|4.67|4.6372
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|15.94|16.115|16.04|16.695|17.2||16.89|16.25|15.44|15.59|16.18|16.05|16.36|17.12|17.35|17.0562|17.05|16.96|17.31|17.37|17.06|17.05|16.86|17.04|19.4608|13.57|14.22|14.8419|15.29|16.2199|16.43|16.735|17.16|17.09|18.32|19.14|21.1|19.25|22.4||23.75|24.29|25.1399|25.38|24.5|25|27.1|28|29.54|43.49|40.35|40.63|39.76|41.97|42.23|43.58|42.82|45.42|45.94||44.84|46.52|46.85|48.485|50.32|49.87|48.36|46.89|46.32|47.54||49.21|50.54|49.44|50.9||50.72|49.705|49.99|49.76|53.61|52.37|52.655|50.35|50.92|48.53|48.245|49.91|50.12|51.255|51.025|51.86|50.82|50.26|51.53|51.87||49.5|49.67|49.91|49.02|50.82|53.75|53.3399|52.815|50.78|50.68|49.65|49.97|51.99|50.105|50.2|49.295|45.5|45.3|44.56|43.46|42.99|43.145|42.715|42.58|42.28|41.195|42.48|43.6|42.89|42.39|43.47|43.9399|43.54|42.74|40.93|39.65|39.87|39.79|38.455|38.65|37.76|37.12|37.13|36.1|36.13|36.7715|36.15|37.8|40.29|39.91|41|39.42|38.85|38.26|38.05|36.96|36.79||37.94|38.9|38.8|36.01|34.91|35.03|34.43|35.175|37|33.95|32.62|33.09|35.5|28.13|28|28.208|28.56|28.035|27.985|28.31|27.5|25.95|25.17|23.625|23.46|23.24|23.48|24.99|24.62|25.1|25.74|26.31|26.21|26.09|25.7|25.19|25.25|25.04|25.34|25.76|26.29|27.77|27.17|25.79|24.82||24.38|24.43|25.085|27.73|29.125|29.96|28.97|29.75|29.72|28.61|27.335|27.62|27.67|26.11|25.63|24.4|25.6999|25.87|26.17|25.88|26.7233|26.76|26.635|27.64|27.23|25.16|25.28|23.435||20.88|20.42|19.3|19.07|19.76|19.64|21.18|23.68|23.46|22.905|20.49|22.78|21.24|21.06|19.2|18.7|18.99|19.15|18.97|19.25|19.3|18.69
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|43.88|45.57|46.29|46.48|47.94||46|47.26|46.75|48.5|47.28|45.12|44.7|45|46.46|47.37|47.57|45.5|46.46|46.97|48.86|48.74|47.22|45.31|45|43.24|45.87|46|44.75|45.95|44.66|47.03|50.21|49.04|48.75|45.75|44.7|43|39.88||39.4|37.44|37.6|36.68|35.7|33.93|33.44|32.83|32.9|32.73|33.58|33.18|32.1|33.87|34.99|34.96|36.23|35.41|36.27||33.91|34|33.99|33.84|33.32|34.91|35.35|34.35|31.8|32.01||31.37|31.4|32.83|32.87||31.23|32.76|32.85|31.6|32.95|33.38|33.75|32.5|33.57|33.15|34.41|35.76|34.33|34.85|34.68|32.23|32.48|32.64|32.39|31.58||32.02|33.06|32.5|32.33|33|33.96|31.6|30.49|30.3|30.34|30.78|30.82|30.65|30.09|30.24|28.71|30.12|27.98|28.18|27.7|27.48|30.2|30.23|31.05|30.8|31.38|31.68|31.09|28.78|28.84|28.24|28.85|28.47|28.82|28.85|28.98|28.89|28.74|27.94|27.93|28.11|27.91|28.36|26.36|26.6|27.52|27.12|26.79|27.25|26.15|26.37|22.69|22.46|22.59|22.02|21.93|22.64||23.16|23.64|22.5|22.55|22.16|22.19|22.08|22.14|21.79|21.98|21.95|21.5|22.18|21.78|22.31|22.06|21.91|22.23|22.59|22.91|21.41|18.63|18.07|17.7|17.62|17.77|17.91|17.68|17.73|17.92|17.93|17.79|17.23|17.5|17.18|17.71|18.05|18.23|16.99|16.95|16.45|16.09|16.58|16.85|17.11||16.93|17.02|16.88|17.16|16.53|16.54|16.41|16.92|16.47|17.2|17.68|17.73|19.27|18.44|19.69|19.65|21.35|21.72|22.82|22.68|20.2|20.34|19.7|19.04|18.89|20.01|19.74|18.73||17.77|17.97|17.7|17.7|18.08|15.75|15.79|16.49|17.69|18.14|18.87|19.14|16.82|16.76|15.4|16.08|16.98|16.88|15.94|14.96|14.58|14.31
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|40.08|37.79|37.9941|35.99|35.05||35|35.37|35.275|33.96|34.175|33.05|33.255|34.37|35.91|35.99|37.88|37.089|36.55|36.34|34.27|33.66|33.96|33.695|32.86|29.96|29.25|28.67|28.38|28.43|27.78|28.69|28.46|27.15|28|27.04|26.46|26.53|25.93||25.4331|25.94|25.03|25.41|26.67|26.3|25.8|24.89|23.85|23.29|23.8|24.07|24.24|24.97|25.84|24.42|24.39|24.39|24.57||24.26|24.7613|24.2801|23.905|23.8197|21.91|22.69|22.65|22.12|21.25||20.93|20.78|20.7181|20.93||20.67|20.63|19.68|19.98|20.8382|20.68|20.85|20.74|20.965|21.72|21.9|22.24|22.62|22.35|21.32|21.745|21.09|21.2017|22.5|23.47||22.97|23.82|22.77|20.97|20.5|20.65|19.405|19.02|18.18|17.99|18.8|19.06|18.92|16.19|15.85|15.07|15.23|14.81|14.42|14.46|14.96|15.1|15.74|15.93|15.7|15.28|15.5|15.82|16.62|16.66|16.95|16.75|16.66|17.2|16.9484|16.52|16.12|15.9|15.25|14.68|14.48|14.89|15.13|14.765|14.94|15.085|15.06|15.01|15.74|15.76|15.79|15.4|15.15|14.65|14.98|14.56|14.5||13.64|13.1|13.29|13.03|13.14|12.36|13.2|11.57|11|10.71|10.355|10.44|10.53|10.81|11.34|10.88|10.82|11.22|11.23|10.6|9.95|9.79|9.94|9.66|9.775|9.92|10.2|10.5|10.18|9.9096|10.43|10.27|10.03|10.11|9.83|10.5|10.765|10.76|10.11|10.18|10.065|10.42|10.49|10.9|11.47||11.1718|11.12|10.685|10.865|10.105|10.015|10.62|11.05|11.12|11.73|11.78|12.31|12.52|11.55|11.74|11.63|13.055|13.78|14.36|14.64|13.68|13.315|12|11.81|11.99|12.51|13.34|12.75||12.18|12.39|11.8878|12.07|12.3|11.34|10.915|11.0766|11.41|11.31|10.66|10.645|9.82|10.255|10.22|10.37|10.99|11.97|11.42|10.7|9.27|9.52
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|31.75|32.56|32.67|31.95|31.7262||31.17|31.21|30.66|30.7|30.91|29.68|29.84|31.93|33.13|32.48|34.38|34.75|34.6099|34.01|34.4777|34.78|34.58|31.84|31.06|30.43|29.79|29.23|31.0499|31.23|29.67|29.9719|29.615|28.58|28.7|29.04|28.935|29.44|30.28||30.5114|30.425|30.23|29.93|29.49|29.2|28.8989|29.56|29.97|29.39|29.43|29.25|28.84|29.15|29.25|27.49|27.61|27.46|28.07||28.37|28.83|29.015|29.62|29.84|30.43|30.68|30.99|30.48|32.01||31.5|30.61|30.61|30.75||30.09|29.11|29.28|25.97|26.3687|26.34|26.05|26.03|26.07|25.18|24.95|24.78|24.36|23.235|23.18|23.06|21.94|22.18|22.18|22.65||23.065|23.415|23.85|23.83|24.16|24.96|24.9|24.8|24|23.63|23.29|23.13|23.09|20.95|20.61|19.67|19.78|19.15|18.985|19.12|20.28|20.5|21.4399|21.54|21.185|21.23|21.5|22.26|22.48|22.6|22.53|22.61|22.5|22.19|22.36|22.38|22.776|22.855|22.8|22.34|22.43|22.06|22.37|21.96|21.77|22.32|23.31|22.25|22.6|22.56|23.02|22.98|23|23.14|23.57|23.68|23.49||24.27|25.59|25.09|24.92|25.29|25.45|25.42|24.6|25.19|25.21|24.78|24.78|24.75|25.06|25.21|25.04|25.28|24.88|25.32|25.21|24.63|24.56|24.85|24.92|24.4409|24.145|23.99|24.36|24.63|24.44|24.18|24.19|23.77|23.69|22.77|22.76|22.49|23.2|22.2|22.07|21.44|22.28|22.9|21.98|21.53||20.38|19.03|18.85|19.05|18.85|18.64|19.88|18.91|18|18.14|17.51|17.89|17.91|17.15|17.6234|17.7|18.7082|18.72|18.92|18.01|17.82|17.78|17.27|17.62|17.19|17.98|17.93|17.4||16.66|17.1|17.21|17.36|17.78|17.17|17.43|18.19|19.54|20.47|20.19|18.99|18.58|18.62|18.44|18.73|18.955|19.475|18.05|18.02|17.96|18.35
01946|15435|/equities/apricus-biosciences|R2000GROWTH|175.2|183.3|184.8|172.5|172.5||156.549|161.4|151.5|140.4|143.25|135.9|123.9|128.4|132.9|131.7|131.7|136.2|147.6|136.8|176.7|94.5|94.5|93.3|85.5|83.7|89.4|93|94.497|96.981|96.6|101.7|101.1|96.3|112.62|113.7|120|123|133.2||127.5|129.9|112.5|107.4|107.4|102.6|86.7|87.6|78|73.2|69.6|69.6|72|76.8|96|82.2|73.2|55.5|52.5||48.6|44.1|45.3|46.2|46.2|43.8|42.6|43.5|44.55|47.1||48.3|49.5|51.9|54.3||60.9|62.7|55.2|53.7|45.6|45|43.2|42|44.1|34.2|36|31.2|30.3|30.3|30.9|30.9|30.6|30.3|31.8|31.5||27.15|27.353|25.236|24.915|26.4|24.9|24.9|26.1|27.6|27.6|26.34|26.1|25.281|25.488|25.197|24.3|24.297|24.294|23.367|23.301|23.997|24.297|24.897|24.9|24.9|24.3|24.9|26.28|26.844|26.721|27.3|27.109|29.4|29.97|31.5|29.1|28.497|29.754|30.3|27.522|34.8|32.139|27.675|20.1|19.089|20.01|19.704|20.655|20.997|20.7|21.12|22.35|20.487|19.86|19.494|22.125|20.373||19.992|27.294|27.87|28.2|28.197|27.198|28.509|29.394|33.9|28.653|30.15|30.6|31.5|30.9|31.8|31.2|32.1|32.67|34.5|36|34.2|34.2|34.5|34.2|34.2|36.6|39|30.9|30.9|31.2|33.6|34.8|35.1|36.324|34.8|36|33.3|30.9|30.3|31.2|31.8|30.3|30.9|31.95|32.1||33|33|30.9|34.5|36.9|38.703|39|51|45.3|45.9|47.4|42|41.4|40.5|36.6|35.1|35.7|34.2|36.681|34.5|34.8|34.35|36|36.9|37.8|38.7|38.1|45||41.7|35.1|30.6|28.8|30.9|29.7|22.5|23.301|23.7|23.4|19.2|18.69|17.97|19.17|20.1|20.4|26.1|18.3|17.1|16.794|15.9|14.37
01947|102913|/equities/quotient-limited|R2000GROWTH|160.4|160|156.8|158|157.164||154.4|150.8|144.8|158.8|159.6|154.6|158.8|164|166|167.2|168.4|167.4|168.8|169.2|174.6|170.8|174.4|175.6|168|164.4|182.4|187.2|184.8|186|186|194.8|204|213.2|218.4|220|214.4|215.6|221.6||212.8|209.6|211.2|215.6|210|215.6|214|208|216|220|256.8|248.4|250.8|251.2|254.496|253.2|244.8|254.4|250.2||246.4|251|237.2|240.4|237.2|230|227.6|226.6|219.2|219.2||213.2|219.6|223.204|235.6||231.6|244|265.6|286.4|303.6|289.2|295.2|289.6|287.2|280.4|293.2|295.6|291.6|294|280|290.6|293.6|297.2|280.8|281.2||277.2|270|250.8|242.8|248.8|251.6|251.608|240.4|236.4|231.2|235.6|246|230.4|210|209.6|219.2|217.2|213.6|188.8|182.8|180.8|183.4|189.2|190.4|187.6|188.4|194.04|202.4|205.6|211.2|221.6|224.4|227.2|231.6|234|228.8|223.6|237.996|225.6|229.2|212.8|214.108|231.6|205.6|203.6|214.8|224.8|235.6|233.6|240.4|229.6|222.8|234.8|215.6|196.8|207.2|201.4||188|196.4|198|202|206.6|208.4|229.6|236|232.4|241.384|258|261.6|263.2|271.2|262.8|254.4|265.2|279.6|285.6|287.2|283.6|292|294.4|289.2|320|335.6|329.6|330|323.4|320.664|331.2|340.4|336.396|338|350.6|333.2|334|336.8|317.2|327.2|316|310.8|316|319.2|318.8||318.992|308.4|299.8|308.2|317.6|324.4|345.452|339.8|328|332.8|329.6|322.8|319.6|314|300.8|291.2|315.6|320.8|276.4|298.4|310|320|332.8|323.2|312.8|310|320|326.8||310|323.2|324|305.8|317.2|298.4|309.2|308.8|339.6|336.4|312|326.4|329.2|334.72|354.8|377.728|383.2|374.8|415.2|306.8|269.2|279.816
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|22|21.53|21.9|21.89|21.51||21.24|20.72|20.7|21.11|21.06|20.25|20.24|20.44|20.18|20.14|20.71|20.9|20.98|20.67|20.19|20.78|20.6|20.57|20.51|19.71|19.21|19.19|19.39|19.58|19.49|19.36|19.49|19.05|18.92|19.18|19.65|19.99|21.14||21.59|22.14|21.83|22.17|22.09|21.36|20.66|20.74|20.59|20.5|20.64|20.89|21.47|21.74|21.85|21.35|21.23|20.91|18.48||18.11|18.07|18.08|17.51|17.5|18.48|19.02|17.3|17.28|17.48||17.59|17.83|17.67|17.95||17.85|17.88|17.78|17.69|17.99|17.99|17.3|17.17|17.17|17.09|17.09|17.24|17.52|17.57|17.37|17.46|17.13|17.76|17.96|17.9||17.96|18.6|18.45|18.34|18.48|18.56|18.4|18.16|17.9|17.86|17.75|17.45|18.16|18|18.48|18.22|17.47|17.16|16.9|17.25|17.24|17.12|17.73|17.95|18.37|19.18|19.29|19.32|19.59|19.39|19.12|19.14|19.21|19.19|18.75|18.64|18.92|19.25|19|18.58|18.34|17.89|17.79|17.05|17.32|17.7|17.68|17.13|17.58|17.64|18.16|18|18.05|17.97|18.2|18.04|17.12||17.39|18.03|18.04|17.82|17.33|17.66|18.14|18.35|18.53|18.47|18.34|18.18|18.14|18.54|18.18|17.41|17.69|17.41|17.9|18.05|17.18|17.55|17.39|17.25|17.47|16.97|17.04|17.14|18.07|17.72|17.59|17.99|17.2|16.53|16.41|16.75|16.26|16|15.5|15.32|15.22|15.55|15.5|14.79|14.53||14.62|14.8|14.77|14.31|13.3|13.44|14.05|14.37|14.14|14.5|14.5|14.99|15.18|14.38|13.84|14.29|15.38|15.6|16.48|15.85|15.69|15.53|14.93|14.78|14.86|15.83|15.45|14.65||13.71|13.46|13.06|12.93|12.66|11.41|10.96|11.09|12.29|12.42|12.18|11.59|11.44|11.62|11.11|11.11|12.14|12.35|11.39|10.69|10.76|10
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|47.5|48.125|47.75|49|49.5||48.5|46|42.5|41.875|42.5|44.25|44.75|46.5|48.1875|47.5|48.5|49|52|51.5|49.75|50|49.975|49|48.5|47.75|48.5|52|54.2575|54.5|54.4375|57.44|57.125|56.25|59.5|61.75|62.5|68|72.25||68.375|68.75|73|70.75|70.375|73|75.75|68.375|62.25|61.75|49.25|52.125|53.5|57|54.25|48.75|47.72|47.75|50||52|50.875|50.25|50.25|49.75|50.25|53|46.75|45.5|46||46.5|46.5|46.25|48.25||49.25|52.25|57.75|58.5|51.75|49.5|48.75|49.75|50.5|51|51|51.5|46.75|46.25|45.5|45|45.75|47.25|47.5|47.875||45.7475|41.5|41.25|41.625|40|41.845|44.75|45.25|48.18|48.5|48.885|49.5|47.5|45.75|46.375|49.25|47.5|46|45|46|41.75|43.25|42.75|42.25|42.25|41.75|45|47.75|48|48|50.7475|48.75|49|49|49.5|49.75|50|48.75|49.625|49.5|52|51.875|52.5|52.25|51|55.5|52.25|54|55|54.5|54.75|58|56.5|54|52.98|51.25|52||51.125|54.5|54.5|55.5|55|54.5|55|57.25|56.5|58.875|60|60.9975|62.25|64.75|65.5|61.5825|60.5|61.25|62.25|65.75|67|67.5|66.5|68.5|67.5|65.5|66.25|66.75|69.75|71.25|72.25|77.25|73.75|76|80.125|80|73.5|72.75|70.5|72.5|72.5|72.625|70.25|69.5|67.875||68.5|69.5|70.75|75.75|79.5|73.25|60.5|60.75|67|71.75|74|79.5|82.3975|80.5|73.25|73.5|73.5|74.25|74|72.75|74.25|77.75|78.25|78.0025|73.25|71.625|75.75|78.5||78.875|82.25|80.5|77.25|82.25|76.5|76.75|83.75|84.75|82.75|73.25|68.5|67.5|71.25|67|63|62.25|61|63.75|71.5|67|57.25
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|14.49|14.47|14.23|14.43|14.435||14.16|14.07|13.75|14.14|14.2|13.99|14.1|14.32|14.45|14.37|14.57|14.88|15.15|15.28|14.978|14.769|14.5|15.25|14.4|14.1|14.28|14.94|15.73|15.51|15.75|15.99|16.15|15.99|16.14|16.29|16.22|16.64|16.99||17.58|17.4|16.29|14.7989|14.775|14.7478|13.74|13.2878|13.23|12.8173|12.66|12.65|13.4|14.065|14.405|14.05|14.15|15.204|14.68||14.3|14.42|14.03|14.19|14.63|14.8493|14.91|15|14.46|14.62||14.645|14.85|14.13|14.705||14.15|13.84|13.85|14.01|14.68|14.45|14.37|14.05|14.05|13.8|14.2|14.31|14.79|14.96|14.76|14.21|14.39|14.7043|15|14.6183||13.0247|13.4|12.64|12.34|12.79|12.72|12.33|11.85|11.57|10.92|10.73|11|11.24|10.47|11.03|10.92|10.53|10.42|10.64|10.73|10.575|11.01|11.16|11.19|11.19|11.13|11.3|10.87|10.59|10.45|10.91|10.82|11.075|11.23|11.06|11.14|11.61|11.8|11.62|11.52|11.89|12.04|12.25|11.53|11.05|11.62|11.34|11.19|11.68|11.17|11.13|10.97|10.65|10.66|11.03|10.51|10.19||10.11|10.23|10.49|10.5|10.57|10.49|10.17|10.11|10.07|11.08|11.23|11.23|11.34|11.42|11.52|11.59|11.96|12.05|12.285|12.92|12.78|13.8|12.81|12.36|12.23|11.8|10.83|10.7|10.73|10.49|11.025|11.29|11.57|11.43|11.24|11.18|11|11.07|10.51|10.865|10.89|11.1399|11.22|11.38|11.47||11.53|11.35|10.81|10.83|11.09|10.88|11.65|11.9|12.02|12.08|11.7|12.54|12.47|11.07|11.87|12.49|14.265|14.82|14.99|15|14.34|13.76|13.355|13.23|12.8|12.94|12.74|12.4871||10.7|10.8|10.425|10.19|10|9.38|9.36|10.235|10.6|11.17|11.83|11.6|11.49|11.47|10.86|10.69|11.47|11.43|11.6|11.57|11.18|10.76
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|3.46|3.54|3.48|3.2621|3.32||3.4|3.3|3.15|3.345|3.49|3.37|3.5|3.59|3.71|3.69|3.78|3.26|3.19|3.22|3.18|3.06|3.085|2.92|2.81|2.78|3.055|3.17|3.24|3.25|3.26|3.44|3.57|3.515|3.91|3.94|3.97|4.15|4.4||4.67|5.96|4.44|4.54|5.49|4.19|3.835|3.745|3.65|3.7|3.54|3.7|3.66|4.18|4.35|4.35|4.14|4.38|3.55||3.2|2.96|2.8|2.86|2.82|2.58|2.445|2.145|2.05|2.13||2.1832|2.19|2.12|2.14||2.1885|2.16|2.21|2.16|2.21|2.2|2.18|2.25|2.41|2.48|2.45|3.09|2.84|2.28|2.29|2.31|2.19|2.14|2.12|2.01||2.04|2.09|2.17|2.17|2.13|1.79|1.87|1.85|1.77|1.53|1.64|1.28|1.23|1.1767|1.12|1.17|1.1|1.1|1.13|1.11|1.11|1.14|1.24|1.21|1.2|1.2|1.22|1.2399|1.25|1.27|1.29|1.17|1.17|1.2|1.18|1.1425|1.17|1.16|1.15|1.18|1.18|1.16|1.13|1.09|1.1|1.13|1.1399|1.12|1.1|1.11|1.12|1.14|1.16|1.09|1.06|1.07|1||1.05|1.07|1.13|1.11|1.13|1.18|1.1999|1.2|1.25|1.3282|1.36|1.39|1.27|1.26|1.24|1.22|1.18|1.23|1.24|1.09|0.995|1.02|1.04|1.04|0.924|0.9555|0.85|0.84|0.85|0.852|0.8599|0.9|0.9|0.9|0.897|0.92|0.87|0.85|0.86|0.96|1.06|1.38|1.07|0.88|0.899||0.9088|0.916|0.9298|0.94|0.94|0.891|0.9|0.9303|0.939|0.939|0.953|0.9526|0.96|0.95|0.929|0.9439|0.9899|1.17|0.94|0.9|0.9|0.91|0.9|0.924|0.94|0.953|0.9571|0.98||0.9802|0.98|1|1.01|1.05|0.99|1|0.98|1.12|1.13|1.12|1.15|1.13|1.08|1.03|1.06|1.1|1.15|1.1299|1.13|1.13|1.13
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|17.17|16.97|17.22|17.74|18.5||19.3725|19.57|18.89|20.15|20.38|20.49|20.51|21.49|22.14|21.45|22.59|20.34|19.7|20.405|19.67|19.17|17.78|17.96|18.15|18.6509|19.22|20.58|21.055|22.8|23.835|24.79|25.04|22.6|24.25|22.8663|23.23|24.17|24.21||25.92|27.33|28.69|29.8|28|26.74|26.64|27.81|28.2326|28.51|22.42|22.91|20.96|21.54|21.5|20.32|21.1799|22|22.67||22.95|22.715|24.14|24.04|23.55|23.46|22.75|23.92|23.845|22.51||22.13|21.99|22.3|22.82||22.89|23.43|24.13|23.2285|24.8|24.11|24.6023|26.49|25.2|24.55|23.31|20.86|20.775|21.98|21.615|21.755|22.06|23.757|24.1|24.54||23.81|22.305|21.03|19.75|19.98|17.79|17.46|17.73|16.74|15.8567|16.4|18.27|18.54|18.35|19.36|19.6725|19.73|17.68|17.305|18.81|20.735|22.83|22.7|22.9764|22.95|22.05|22.86|23.73|23.75|23.83|24.405|24.49|23.28|24.1938|24.27|22.78|23.435|21.98|20.63|21.0775|21.25|20.53|20.29|20.485|21.31|22.14|22.9299|23.81|24.88|24.35|24.67|25.91|27.19|25.3136|27.76|27.35|24.98||24.49|24.5|24.49|24.39|24.55|23.83|23.8499|24.73|25.23|24.98|26.08|27.46|28.78|26.29|26.3|30.88|33.34|31.17|29.19|27.57|27.42|27.2|27.535|26.97|26.44|25.87|25.62|25.6851|25.64|26.4934|27.14|27.755|27.07|28.4|29.38|29.94|30.41|31.34|28.89|31.43|31.2|32.52|33.49|32.83|32.01||35.36|37.2|36.7499|36.06|38.16|39.56|43.65|48.58|49.52|48.89|45.91|44.98|45.29|43.64|41.67|42.5659|43.21|45.5|45.17|44.75|44.79|45.7638|46.84|48.565|46.97|49.3399|49.4193|51.99||50.705|51.505|51.54|49.29|48.3|44.24|44.455|50.1|51.26|51.645|48|46.5|47.6|45|39.29|36.91|39.99|40.38|42.01|42.865|38.74|36.15
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|45.16|44.49|46.14|45.77|45.53||45.32|49.24|46.11|45.36|44.41|42.48|42.23|41.16|41.79|41.62|40.98|41.25|41.4|41.52|41.55|41.18|40.44|40.54|40.21|38.74|38.21|37.95|37.66|37.25|36.16|36.5|36.55|36.63|36.75|36.53|36.38|36.75|39.02||38.71|37.65|38.71|38.43|37.42|40.1|37.72|35.39|35.06|33.69|34.14|34.72|34.67|34.57|34.59|33.3|32.95|33.02|32.51||32.36|32.55|32.41|32.4|32.19|32.57|33.17|33.69|31.34|30.9||31.18|29.9|29.86|29.69||29.17|29.19|29.34|29.45|30.18|30.17|30.01|29.61|29.81|29.75|29.73|30.36|30.34|30.45|30.74|31.04|31.43|32.28|32.68|31.91||33.28|33.53|32.72|32.39|32.39|33.31|33.31|32.93|32.65|33.19|32.79|32.18|33.9|32.47|32.47|32.05|31.76|31.28|31.11|31.16|32.01|32.65|32.51|32.59|32.34|32.71|32.88|33.55|33.6|33.77|34.31|34.23|34.55|33.43|32.69|32.13|32.24|31.74|31.56|31.57|31.34|30.68|30.27|29.74|29.28|29.16|29.42|29.93|31.02|30.21|31.28|31.67|31.9|32.12|32.11|31.71|31.41||31.96|32.51|32.76|32.47|32.74|32.81|32.9|32.72|33.58|32.7|32.43|32.72|32.75|33.02|33.58|33.97|34.29|34.44|33.85|33.65|33.73|35.06|31.99|31.55|31.57|30.51|30.48|29.87|28.87|28.82|29.12|29.28|28.74|29.55|29.48|29.15|29.13|29.8|29.29|28.5|28.01|28.29|28.45|28.74|28.75||28.49|28.54|28.5|28.41|27.35|26.91|26.49|26.52|26.51|26.8|26.81|27.6|27.74|26.78|27.56|27.82|28.54|28.51|28.66|28.83|28.22|28.5|28.11|28.95|28.96|29.2|28.69|28.59||27|27.19|28.18|28.64|28.95|27.49|27.34|28.1|28.5|28.44|28.3|28.29|26.74|26.52|25.7|26.06|26.56|26.42|26.34|25.55|24.92|25.09
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|91.3|94.186|92.1|93.4|91.999||89|85|84|85.1|88.5|87.7|90.4|92.5|96.9|95.7|95.9|93.9|96.2|97.9|91.8|92.3|100.9|98.5|97.6|94.7|96.5|99.2|104.8|105.57|105.85|119.9|121.5|112.6|122.8|128.9|128.5|135.65|138.8||145|145.7|130.5|133.3|133.313|130.4|116.3|108.9|109.2|129.4|118.484|149.992|156|131.6|130|89.4|87.3|90.9|94||94.9|90.35|87.5|88.2|88.7|91.5|90.8|89.55|89|80.855||76.6|75.5|75.892|78.8||78.9|77.4|76.9|76|76.2|75.5|76|73.7|74.1|75.5|72.4|77.554|74.478|77.1|76.8|78.5|78.984|79.1|82.35|83.2||83.3|84.9|84.8|85|86.5|89.45|89.5|88.6|87.2|86.3|87.2|91.228|102.2|99.9|98.9|103.85|97.65|96.5|96.436|98.15|97.4|100.3|99.9|104.6|104.6|111.8|117.65|120.4|119.2|117.4|118.7|117.15|115.5|111.1|117.7|115.1|112.2|108.95|108.6|107.9|111.5|112.7|119.893|116.5|106.8|114.157|113.9|113.2|113.3|111.6|113.55|111.8|111.6|108.8|108.1|108.5|112.6||117|123.8|123.9|123.1|123.3|122.9|131.5|135.583|136.2|138.9|144.3|145.3|157.4|156.4|149.6|147.1|153.496|154.9|162|164.65|178.2|154.5|156.2|154.4|153|153.95|151.7|150.4|149.6|154.7|166.4|172|175.45|180.5|185.6|184.65|191.1|180.8|175.58|169.7|169.8|174.4|174.9|162.4|169.9||185.4|172.9|153.8|149.2|144.1|129.314|121.1|124.2|127|139.8|128.8|119.7|114.5|102|98.2|93.5|102|98.9|98.1|92.3|86.5|84.7|86|87.6|85.288|89.7|89.9|88.7||84.8|84.2|84.8|89.9|96.91|92.9|97.15|100.409|102.9|104.89|107.5|103.1|104.1|111|109.1|106.209|118.8|116.6|116.6|113.7|104|103.9
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|43.09|42.86|43.26|43.7|43.3||43|43.26|43.26|42.35|42.91|41.93|42.72|42.44|43.56|43.69|43.74|42.4|42.59|43.51|43.99|44.97|42.69|41.8|41.32|40.15|37.53|36.84|35.43|35.48|35.28|35.41|35.35|34.94|34.47|34.03|33.8|34|33.69||33.09|32.94|33.1|33.65|34.18|33.75|33.48|32.23|32.91|33.28|32.4|30.32|29.41|30.55|30.29|30.35|30.31|30.36|30.71||30.66|30.3|30.28|30.74|30.39|31.34|31.71|31.58|28.43|28.03||27.95|28.04|28.52|28.55||27.61|27.22|26.61|27.54|29|28.74|29.05|29.25|28.8|28.81|29.09|29.6|29.22|28.93|29.1|30.16|27.25|26.61|27.02|27.35||27.68|26.38|26.09|26.5|26.28|25.98|26.21|26.92|25.89|24.96|25.23|25.65|25.98|23.71|23.23|23.38|24.23|23.25|23.2|23.05|24.69|23.81|24.09|24.79|24.62|23.58|23.71|23.5|23.91|23.88|23.55|23.46|24.57|24.94|24.89|24.7|24.33|23.55|22.44|21.8|21.85|21.14|21.42|20.5|20.32|20.68|20.62|21.94|22.07|22.3|22.65|22.62|23.39|22.84|23.89|24.04|25.06||25.5|25.82|24.19|25.79|24.98|24.56|24.28|24.04|24.34|23.95|23.3|23.71|24.26|24.42|24.82|24.86|24.76|25.48|26.06|25.63|24.92|23.91|23.64|23.1|24.57|24.47|24.51|24.15|23.46|23.12|22.84|22.31|20.93|21.28|20.32|21.08|21.5|21.72|20.29|20.38|19.27|19.35|20.49|20.35|21.28||21.32|22.03|22.28|21.47|21.23|21.73|21.82|22.36|21.86|21.84|21.68|21.88|23.39|22.1|21.34|20.95|22.99|23.72|23.59|23.85|21.67|20.96|20.52|21.08|21.9|22.75|22.68|21.39||19.44|19.59|19.55|19.51|19.85|18.44|17.29|18.87|19.51|20.9|21.51|20.24|20.23|21.69|21.77|21.8|22.95|24.27|22|21.89|20.05|20.85
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|18.48|18.32|18.72|18.64|19||18.96|18.24|18.04|18.16|18.04|17.92|18.44|18.118|19.2|19.32|19.56|17.92|18.16|18.68|18.945|18.84|19.52|19.56|20.12|18.72|18.8|17.36|16.8|16.524|16.6|17.04|17.44|17.58|17.28|17|16.92|17.04|17.44||15.96|15.4|15.48|15.36|15.348|14.6|14.48|14.48|14.2|13.48|13.24|13.24|14|14.32|14.12|14.2|14.714|14.98|15.16||14.56|14.96|14.56|14.76|13.58|13.68|13.96|13.92|14.08|13.48||13.28|12.88|12.88|13.28||13.2|13.2|12.12|12.48|13.48|12.8|12.8|12.44|12.28|12.8|12.88|12.36|11.24|9.92|9.8|9.48|9.54|9.52|10|10.32||10.48|10.28|9.4|9.6|9.52|9.414|9.48|9.04|9.12|9.64|10.08|10.04|10.2|9.96|10.2|8|8.04|7.84|7.92|8.08|9.04|9.36|9.36|9.92|9.92|10.24|10.36|10.32|10.56|10.76|10.56|10.4|10.56|10.4|10.32|10.04|10.32|10.28|10.356|9.92|10.84|10.32|10.2|9.52|9.88|10.06|9.92|10.52|11.32|11.12|11.04|10.8|11|11.04|11.08|10.92|11||11.24|11.52|11.88|11.76|12.36|12.32|12.08|11.96|12.08|11.76|11.72|11.494|11.48|11.3|11.56|11.58|11.853|12|12.438|12.16|11.88|12.16|10.92|10.24|10.28|10.76|10.8|10.8|10.96|10.96|11.6|11.68|11.92|12.2|12.44|12.76|12.84|12.92|12.84|12.84|12.72|12.8|12.72|12.88|13||13.24|13.36|12.92|14.02|14.76|11.96|12.08|12.4|12.76|12.68|12.662|13.16|14.36|13.4|12.772|12.92|14.04|14.76|15.32|15.16|12.16|12.36|12.52|10.626|10.12|10.74|10.8|10.72||10.96|11.52|10.12|9.72|9.92|9.6|9.32|9.6|10.24|10.72|10.6|10.2|10.08|10.16|10|9.56|10.68|10.64|9.454|9.04|8.92|9.245
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|125.25|127.2|129.75|145.2|163.5||191.85|192.45|175.5|178.65|185.1|182.4|184.5|190.65|199.05|188.607|180|181.8|181.5|181.2|176.25|175.875|172.5|171.9|168.45|166.8|165.975|172.5|178.2|174.6|170.475|173.55|178.5|174.75|189.075|194.7|197.7|210|212.85||216.15|227.85|198.75|202.65|205.35|197.4|197.25|197.7|205.5|180|188.25|175.2|182.7|182.7|186.6|189.3|173.4|177.75|180.75||171|170.548|162.15|160.95|163.8|156.15|151.95|146.13|146.069|147.75||142.35|144.175|144|156.75||158.1|162.861|164.25|146.25|146.55|144.75|151.05|156.03|161.25|157.048|130.5|133.8|131.4|137.835|135.75|133.65|133.35|137.85|139.174|137.85||136.2|137.55|137.55|138.3|143.55|145.95|148.65|154.05|157.35|167.85|146.85|142.8|152.4|141|169.35|156.45|140.4|139.425|142.5|145.5|144.6|142.5|143.25|148.95|149.4|157.35|167.315|176.7|176.85|175.8|185.325|184.95|184.05|186.3|175.65|171.975|172.35|173.625|173.232|175.35|164.4|159.75|160.575|159.45|155.25|157.95|161.7|180.3|193.8|197.25|216.707|206.292|208.5|183.3|181.2|177.9|169.65||154.8|163.65|167.85|173.7|176.55|171.15|169.05|172.95|170.55|176.4|180.15|184.8|189.3|184.65|186.75|178.2|182.55|181.95|183.6|185.85|178.2|173.4|173.7|174.075|175.5|173.85|177.45|175.5|179.1|182.7|187.65|195.15|200.7|204.3|201.894|198.75|191.25|193.05|191.25|197.55|197.85|207|216.9|223.35|211.035||207.6|214.65|213.15|216.75|218.325|231.234|236.1|246.15|224.85|221.85|226.35|231.75|237.3|231|228.9|230.25|237.6|237.3|228.6|225.45|243|245.25|238.95|243.6|236.25|241.05|242.55|248.25||242.25|259.5|269.85|246.75|256.2|244.8|232.95|256.8|275.1|276.6|261|257.7|256.5|253.95|249.75|239.7|257.7|258.9|259.2|264.9|259.5|257.1
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|24.22|24.1|24.74|26.86|24.85||25.11|24.65|24.68|24.76|26|24.23|24|24.67|24.5|21|20.88|20.14|20|20.54|20.3|20.97|20.1|20.65|19.2|18.22|20.99|21.5|23|22.63|22.14|23.27|25.01|22|22.6|24.75|23.49|30|27.5||24.5|23.5|23.34|22.51|21.25|20.38|19.62|19.5|19.4|19.55|19.11|19.69|19.5|19.82|19.4|19.1|19.1|19.29|19.39||19.5|20.25|20.5|25.13|17.24|14.2|14.84|15|14.94|14.17||14.37|13.67|11.89|12.85||11.7|11.97|11.88|11.45|11.94|12.5|10.45|10.87|11.09|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.25|10.25|9.7|10.1||9.85|9.9|9.99|9.81|9.76|10.4|10.28|10.05|10.3|10.3|10.03|10|10.5|10.59|10.05|10.2|10.14|8.47|8.9|9.25|9.97|9.99|10.26|10.6|10.68|10.72|11.05|11.25|11.2|11.18|12|12|11.65|11.3|11.9|12.84|14.51|15.55|14.97|14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.56||10.56|||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|30.36|30.5198|30.7|30.2|30.25||30.74|30.21|30.2|29.77|29.58|29.63|32.09|33.78|34.41|35.6399|37.9|37.95|38.385|38.69|39.6|38.88|38.21|37.98|37.9|36.58|36.92|36.7|34.8|32.93|31.42|35.08|36.03|36.56|35.49|33.6|33.5|33.47|33.05||32.81|32.59|32.9141|32.89|33.1|33.05|32.02|32.22|32.97|32.59|33.91|35.295|37.04|33.01|33.14|32.15|31.82|32.75|33.71||33.76|34.07|33.66|33.5|33.14|32.89|34.57|33.87|32.164|32.365||32.72|32.37|32.5|32.47||32.065|31.69|28.26|28.5|29.31|29.15|29|29.02|29.99|29|29.25|29.99|29.54|29|29.07|29.33|28.96|28.38|28.12|28.59||28.96|28.94|28|27.12|29.31|25.49|25.65|25.014|23.7|21.72|22.1|21.67|23.88|19.88|19.43|19.98|19.9|19.26|18.88|18.59|17.41|18.025|18.51|19.47|20.09|19.53|19.005|18.5|18.64|18.61|19.39|18.99|19.15|19.85|19.44|18.965|19.3|19.255|18.97|19.3799|20.08|20.49|20.7|20.25|20.35|20.42|20.82|21.14|22.42|22.04|22.02|21.49|21.18|20.13|21.175|21.47|21.06||21.03|21.64|20.8|20.89|21.61|21.91|21.93|21.54|21.58|21.24|20.87|21.15|21.57|21.115|21.69|21.775|21.68|23.11|22.63|21.37|20.57|20.88|21.19|21.86|21.44|21.29|21.36|20.605|20.07|20.5|21.03|20.33|20.11|19.02|19.13|20.21|20.39|19.64|18.37|18.43|17.895|18.66|18.94|18.6|19.04||18.905|18.98|18.53|18.14|18.5|18.7888|19.265|20.27|19.75|19.98|19.99|19.57|21.21|20.14|20.58|20.305|22.8588|24.8|26.534|25.28|21.98|21.22|20.42|19.69|18.95|19.63|20.07|18.88||18.04|18.29|18.04|17.7|17.56|16.21|14.97|16.02|16.945|16.638|17.315|16.66|16.89|15.86|16.07|17.17|18.2|18.915|17.49|16.12|15.54|14.7
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|36.99|40.15|40.36|41.66|42.69||45.42|43.64|40.23|43.02|46.24|48.35|56.03|60.03|59.25|60.39|57.29|59.16|62.75|59.64|58.99|60.33|59.32|60.71|58.6995|57.2154|59.5|62.22|71.82|68.315|69.6999|70.15|71|71.61|76.67|78.91|85.05|86.69|90.8||90.79|91.46|95.375|91.79|86|85|79.61|75.97|74.51|69.99|67.44|69.4499|70.94|75.08|77.08|77.54|79.9699|76.19|76.2||76.75|75.67|74.24|72.095|69.05|71.49|71.39|63.56|65.66|73.41||75.7|84.89|84.845|88.65||89.06|85.78|83.39|78.21|82.64|76.97|72.64|73.645|75|64.2|63.5|51.925|51.66|52.9962|53.88|52.99|51.925|54.634|54.27|48.095||48.4522|51.325|54.1154|54.6739|57.67|57.6579|52.63|48.75|48.2999|43.13|41.89|42.1699|46.48|45.2669|49.81|41.98|36.335|36.76|35.81|36.55|37.65|37.99|32.795|31.7199|30.9999|30.76|33.45|34.06|34.87|36.55|41.2199|46.15|46.3352|48.7699|47.2928|50.19|41|35.99|36.3273|34.88|30.31|30.02|31.44|29.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|40.52|40.38|40.35|40.83|40.1||39.91|40.16|38.83|40.23|40.2|39.7|40.19|39.97|40.82|42.49|43.85|42.19|42.42|43.2|42.91|41.93|41.41|41.72|41.65|38.49|39.2|38.76|38.06|38.22|37.01|37.93|37.72|37.07|36.37|34.5|36.12|36.98|37.47||38.28|39.36|34.74|34.69|34.77|34.94|34.69|34.05|34.12|33.73|33.68|33.97|33.57|34.23|34.72|34.52|34.93|34.7|34.33||34.04|35.01|35.29|35.65|34.84|35.33|35.73|35.95|34.42|34.86||35.08|34.75|35.36|36.09||36.03|35.34|34.68|34.76|35.94|36.88|37.81|37.23|37.48|37.3|37.59|38.22|38.18|38.75|38.43|37.69|38.02|38.01|37.75|38.61||39.52|39.78|38.16|37.96|37.96|38.75|38.72|39.06|36.86|37.83|37.93|38.53|41.8|34.32|34.56|34.63|35.66|34.47|33.92|34.06|34.17|35.35|36.59|36.7|36.56|36.89|37.59|36.93|36.1|35.85|36.41|36.2|36|35.2|35.42|35.89|35.9|34.67|34.16|32.33|31.96|31.52|31.69|31.12|31.19|32.64|33.33|33.17|34.41|33.28|30.89|30.38|29.95|29.27|29.84|30.41|31.27||32.88|33.33|32.81|32.33|32.27|32.7|32.82|32.42|32.88|32.78|31.81|31.83|32.04|32.29|32.28|32.39|32.22|32.9|33.22|32.85|31.89|31.09|30.67|29.92|30.16|29.71|29.97|30.68|30.25|30.22|32.19|32.59|30.52|30.85|30.48|31.25|30.93|30.64|28.82|28.65|27.84|27.68|28.52|28.89|30.03||30.4|31.08|31.15|30.97|29.93|29.18|29.6|29.97|29.02|29.63|30.02|29.92|30.21|28.93|29.22|28.18|30.78|31.61|31.81|31.3|28.1|28.2|26.16|26|26.33|28.29|27.81|26.73||24.77|24.18|24.31|23.89|23.89|21.03|20.69|21.9|23.46|23.74|23.73|23.07|23.09|23.7|23.15|24.08|25.05|26.22|24.79|23.66|23.12|23.53
01968|30748|/equities/envirostar|R2000GROWTH|28.21|28.2|30.1|30.86|31.21||29.98|29.31|28.27|29.87|30.74|29.78|29.82|30.12|32.18|35.17|36.87|37.64|37.88|37.98|37.62|37.34|37.55|36.76|35.48|35.57|38.59|38.56|38.3|38.57|38.13|40.14|40.15|40.87|41.26|38.51|37.95|40|41.07||44.02|44.49|44|42|41.5|41|39.21|38.09|41.2|40.6|38.03|36.34|34|32.94|32.5|32.82|32.45|35|34||34|33.89|33.5|33|33.33|33.14|34|34.15|33.47|31.62||33.16|33.56|33|31.23||31.01|31.28|31.07|30.62|34.35|35|32.99|33.2|32.69|31.75|31.51|35.6|35.37|35.6|35.9|35.09|34|34.5|34.24|34.24||34.4|33.97|33.18|31.7|30.87|30.49|31.41|32.6|32.97|33.6|33.5|33.3|32.65|31.28|31|30.8|30.67|30.1|29.43|28.5|27.15|29.52|29.95|29.95|29.84|30|29.9|29.1|28.75|28.24|28.1|27.1|28.31|27.92|28.13|28.3|28.75|28.58|28.25|28.56|26.67|26.11|26.8|25.5|24.55|24.6|24.83|25.88|26.53|25.71|29.69|25.9|24.07|22.91|23.91|25.36|25.04||25.14|25.11|25|25.08|25.17|25.32|24.95|24.48|24.62|25.05|25.01|26.09|25.36|25|25.41|26|26.36|26.48|27|26.65|26.83|27.25|27|26.5|25.9|25.86|25.41|25|22.85|23.71|24.38|24.22|24.1|26|25.99|25.48|25.18|25.3|23.85|22.29|21.51|21.81|21.87|23.2|23.93|23.03|23.86|22.84|24.71|23.99|23.1|23.77|24.98|25|24.49|24.69|25.11|25.79|26.31|25.54|25|24.6|25.5|27.96|25.32|23.9|23|21.29|20.99|20.66|20.5|20.12|19.6|19.05||18|18.78|18.85|18.07|17.98|17.1|15.89|15.97|16.3|17.05|18.14|18.8|19.96|19.45|18|18.18|19.16|19.97|19.15|19.49|18.37|19.3
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|12.92|12.76|12.99|13.11|12.96||12.77|12.885|12.52|12.71|12.75|12.545|12.9299|12.7|13.22|13.45|14.35|13.9|14.14|14.16|14.19|13.65|13.46|13.65|13.61|12.87|12.63|12.98|12.86|13.09|12.88|13.55|13.45|12.84|12.81|11.69|11.31|11.57|11.63||11.45|11.62|11.86|11.685|11.7|11.43|11.25|10.825|10.67|10.41|10.91|11.19|11|11.29|11.05|11.05|11.15|11.33|11.29||11.23|11.52|11.89|11.51|10.82|11.075|11.049|11.1|10.38|10.65||10.53|10.39|10.07|10.22||9.91|9.66|9.37|9.52|9.76|9.735|9.915|9.295|9.21|9.37|9.42|9.36|9.17|9.37|9.38|8.9|8.52|8.84|9.13|9.16||9.4|9.55|9.34|8.76|8.39|8.665|8.69|8.9|8.155|7.72|7.83|8.21|7.98|7.2|6.96|6.79|6.93|6.43|6.68|6.53|6.48|6.64|6.47|6.595|6.8063|6.935|7.11|7.16|7.08|7.1|7.09|6.97|7.05|7.0799|7.09|6.83|7.015|6.9|6.66|6.32|6.4|6.37|6.54|6.21|6.25|6.5|6.48|6.78|7.665|7.6|7.36|7.19|7|6.94|6.93|7.04|7.12||7.37|7.57|7.36|7.51|7.84|7.85|7.84|7.54|7.7796|7.57|7.54|7.6|7.74|8.11|8.35|8.44|8.53|8.71|8.59|8.64|8.94|8.37|8.27|8.09|8.22|8.1|8.25|8.41|8.34|8.26|8.18|8.22|8.05|7.88|7.9602|8.09|8.07|7.87|7.24|7.345|7.17|7.28|7.55|7.962|8.15||8.03|8.33|8.23|8.1|7.55|7.81|7.915|8.06|7.92|8.52|8.29|8.83|9|8.66|8.83|8.745|10.25|10.36|11.04|10.87|9.54|9.81|8.82|8.6|9.23|9.97|9.93|9.07||8.29|8.37|8.89|8.57|8.61|7.58|7.69|7.905|8.895|9.22|9.9|8.97|9.15|9.4|9.17|9.11|9.71|10.12|9.23|8.835|8.38|8.34
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|28.87|30.11|31.5|33.9|33.6574||33.09|32.44|28.9033|29.31|30.53|31.5|31.09|31.2|32.7|33.51|33.6|33.693|34|33.1|33.5|33.082|33.78|33.14|34|32.46|34.13|36.39|38.3|38.89|39.36|40.33|40.62|38.75|38.3|42.5|41.99|37.86|37.3||37.34|38.91|41.062|42.571|42.7|42.53|41.9|40.8|39.4|39.94|39.57|39.51|41.47|41.51|41.3|43.01|42.62|46.6171|43.83||44.22|45.97|44.86|45.23|47.1358|49.367|49.1968|45.95|43.3985|42.83||43.7|44.36|42.34|43.51||46.29|49.92|52.25|52.9999|63.69|50.12|44.99|41.795|43.75|37|37.71|31.37|31.245|27.2|25.32|23.39|23.35|25.21|24.21|22.41||21.96|22.5|23.975|24.12|23.9297|24.69|25.4|26|24.8|22.98|22.73|27.49|26.99|27.8997|27.09|25.83|23.48|21.63|20.8|20.25|20.1184|22.54|23.925|26.55|24.5|25|22.9|23.5|21.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|111.35|111.04|111.92|113.84|113||110.86|111.96|111.14|111.31|109.89|106.72|107.45|108.34|115.839|113.62|111.62|110.37|111.05|110.96|111.51|110.51|109.45|109.02|108.71|107.05|107.3|107.69|109.07|109.58|107.33|110.28|109.295|107.45|106.355|105.915|104.15|104.1295|105.12||104.45|104.04|104.525|105.55|103.21|100.72|100.075|99.09|99.99|98.43|98.35|101.11|100.77|106.24|106.6|106.25|110.57|107.47|107.78||107.61|108.96|109.92|111.75|110|110.9|110.7473|109.02|101.315|104.11||103.99|103.83|104.235|104.41||101.64|101.87|100.73|99.85|103.67|104.08|106.41|105.34|104.155|103.08|101.34|102.54|102.02|100.61|100.73|99.47|99.89|100.47|99.05|100.04||102.41|103.355|99.63|99.01|99.2658|101.23|100.59|99.73|96.79|97.76|99.18|101.25|97.09|88.89|88.26|86.11|87.28|86.71|85.3|84.94|85.71|87.82|88.42|89.33|88.6|88.446|88.52|88.82|88.8|87.4|87.275|86.81|87.06|87.075|86.1|85.87|86|84.685|83.28|81.92|82.22|82.02|81.96|80.06|80|81.2|80.96|83.0247|86.31|85.91|87.29|86.83|87.24|87.395|87.315|87.1|86.37||88.85|90.99|91.36|91.26|90.74|90.71|90.86|90.35|91.3|90.97|88.25|88.43|90.58|89.87|91.05|90.87|91.77|92.59|95.6|94.05|91.365|90.61|90.69|88.17|87.55|86.02|86.19|88.085|87.84|87.56|87.57|88.705|86.955|87.41|86.13|87.75|87.74|88.57|84.18|84.28|82.1|81.5768|81.99|82.71|84.74||84.45|84.96|85.85|84.215|81.09|80.43|81.35|84.16|83.27|82.9|82.84|84.91|86.08|83.42|84.3627|84.78|89.03|91.26|94.24|93.49|88.83|87.66|85.13|85.15|82.99|89.1|88.25|85.345||80.57|81.7899|81.32|81.52|80.5|75.4|74.02|77.57|80.09|80.83|79.76|76.875|75.685|76.47|74.29|74.66|78.02|81.7|77.08|75.96|73.94|75
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|19.58|19.595|20.5258|19.735|19.87||19.82|20.02|20.4516|19.5|19.87|20.815|22.495|24.11|25.12|26.71|26.75|26.32|26.42|23.8|22.47|21.44|21.15|20.67|19.98|19.29|20.68|20.9|20.65|19.9072|19.4|20.49|20.27|19.44|19.4999|18.6|18.15|19.22|18.9899||17.1|18.06|18.53|19.21|20.335|20.26|20.53|20.44|21.54|21.04|19.69|19.78|20.72|21.17|21.8|22|22.82|22.73|21.25||21.04|20.5|20.82|21|21.25|21.71|22.94|21.3|20.51|22.27||22.28|20.15|20.5|20.12||21.01|19.44|19.7|19.85|16.74|16.27|16.31|16.46|16.75|15.21|15.445|15.95|16.49|16.46|17|16.47|16.4999|16.9|16.9|16.53||16.9|16.95|16.8552|16.67|16.41|16.25|16.25|16.4|16.25|16.2|16.5|16.74|16.6713|15.75|15.55|15.76|15.79|15.5|15.5|15.5|14.98|14.98|14.85|14.59|14.5|14.2|14.05|13.54|13.4|13.4|13.4|13.4|13.5|13.9|13.6|13.9|14.25|14.72|12.9|12.9|12.85|12.7399|10.5|||10.19|10|10.2|10.31|10.22|10.16|10.11|10.08|10.1291|||9.95||10.14|10||9.97|10.05|||9.97|10.03|10.255||10|10.03|10.03||10.04|10|10.39|10.02|10.02|10.03||10.09|10.02|10.0799||10.135|||10|10.12|10.16|10.21|10.06|10.04|||10.2|10.1|10.2|10.1|9.9829|10.1||9.9893||9.99|10.1247||10.7||||10|10.0002||10.68||9.75|9.75|9.65|9.75|9.745||||||9.61||11||9.35||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|118.9|117.49|120.48|122.8|122.9||120.87|117.89|117.99|117.5|116.96|114.46|117.33|115.67|120.12|119.64|120.75|122.17|122.95|123.08|122.37|123.1|123.13|122.51|122.65|118.37|116.12|114.25|112.28|112.29|110.36|114.97|113.6|111.52|110.55|110.99|107.04|108.22|110.9||110.88|111.68|111.99|112|111|108.8|107.14|106.2|107.07|106.49|102.75|103.08|102|107|105.16|106.55|107.72|111.02|110.69||112.91|115.94|116|116.29|114.29|114.95|114|113.07|106.54|102.86||103.75|103.37|105.57|108.87||108.92|109.61|109.48|111.24|116.8|115.63|115.49|115.16|116.14|116|115.39|117.13|116.78|114.09|113.1|109.71|110|111.99|108.82|108.93||109.4|111.02|107.57|105.53|106.17|107.36|107.1|113.23|112.4|111|111.87|111.66|109.98|103.44|103.24|100.64|101.34|99.59|98.6|99.7|99.77|100.33|100.35|101.12|99.64|99.39|99.78|101.25|101.07|99.44|99.25|100.02|100.86|100.86|100.5|100|100|98.77|97.17|96.62|98.4|98|99.39|96.77|97.47|97.59|97.54|100.1|105.8|99.75|100.26|101.12|100.82|98.66|98.64|98.75|100.52||100.05|101.9|102.17|100.9|102.56|103.34|104.02|102.49|104.47|104.57|103.78|105.11|105.15|106.2|107.27|107.3|108.97|108.24|108.6|106.49|104.85|104.02|104.74|105.07|104|106.09|108.65|110.74|107.61|107.73|105.92|107.01|106.47|108.98|105.57|106.53|104.55|107.46|102.97|100.01|98.08|96.04|100.18|101.52|102.68|100.81|102.74|101.17|103.24|101.1|99.25|101.92|102.9|105.16|103.38|103.2|102|102.3|102.97|100.01|98.1|101|106.93|107.3|108.98|109.36|104.91|105.88|101.08|102.97|100.77|104.43|103.91|101.14||95.48|95.8|96.33|94.52|94.02|89.63|86.99|85.33|91.62|93.8|93.29|90.42|92|95.2|94.5|98.19|105.97|110|98.69|94.35|87.79|86.28
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|14.36|14.18|14.39|14.58|14.48||14.16|14.09|13.88|13.775|13.69|13.59|13.8|13.47|13.94|13.98|14.3|14.14|14.28|14.32|14.21|13.71|13.7|13.84|13.77|13.25|13.18|13.29|13.32|13.37|13.14|13.24|13.25|13.23|13.14|12.76|12.57|12.6|12.8116||12.725|12.87|12.955|12.82|12.95|12.71|12.87|12.26|12.3|12.15|12.09|12.36|12.115|12.5|12.52|12.48|12.37|12.68|12.69||12.6|12.93|13.06|13.02|12.92|13.17|13.22|13.12|12.335|12.5||12.42|12.337|12.2338|12.4||12.155|12.1958|11.99|11.97|12.405|12.27|12.37|12.31|12.29|11.96|12.35|12.34|12.05|12.02|12.06|11.95|11.915|12.055|12.08|12.145||12.47|12.65|12.165|11.85|11.935|12.02|11.98|12.175|11.7|11.4|11.73|12.03|12.17|11.04|11.06|10.82|11.06|10.59|10.62|10.66|10.83|11|11.05|11.225|11.1|11.05|11.2|11.319|11.38|11.24|11.09|11.04|11.12|11.03|10.95|10.72|10.7401|10.725|10.68|10.47|10.55|10.52|10.6301|10.4137|10.44|10.83|10.76|10.76|11.39|11.15|11.13|10.97|10.92|10.9|10.77|10.78|10.78||11.02|11.18|11.24|11.075|11.01|11.06|11|10.995|11.1|11|10.89|10.9|11.05|11.16|11.16|11.165|11.19|11.52|11.57|11.44|11.29|11.62|10.585|10.34|10.32|10.13|10.19|10.24|10.12|10.15|10.24|10.28|10.135|10.07|9.86|9.87|9.895|9.92|9.46|9.36|9.17|9.16|9.28|9.45|9.68||9.57|9.565|9.49|9.3|9.03|8.89|8.95|9.3|9.2|9.41|9.295|9.5|9.615|9.12|9.38|9.195|10.22|10.335|10.515|10.54|9.78|9.85|9.53|9.405|9.37|9.64|9.59|9.3||8.71|8.8|8.79|8.72|8.84|8.24|7.96|8.09|8.77|8.84|8.98|9.04|9.07|10.36|9.36|9.38|9.69|10.05|9.87|9.56|8.87|8.81
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|10.3847|10.1124|10.1219|10.5142|10.9884||10.7408|10.1504|9.6505|9.76|9.8838|9.7976|10.1809|10.179|9.9981|10.16|10.4932|10.4647|10.9217|11.1693|11.4359|11.274|11.1217|10.5504|10.16|10.0457|9.8933|9.96|9.5125|9.4553|9.0554|9.1602|9.2338|9.0745|9.1375|8.7871|8.7507|8.7317|8.7602||8.9411|8.9602|9.4649|9.4363|9.103|8.7412|8.4841|8.3413|8.3032|8.0651|8.008|8.1205|8.0737|8.2365|8.1872|8.1889|8.3603|8.246|8.1754||8.2556|8.3127|8.4746|7.9318|7.8128|7.9033|7.7366|7.7223|7.2081|7.1224||7.0558|7.1224|7.0463|7.151||7.0939|7.1895|7.2367|7.3748|7.6462|7.6366|7.5985|7.5032|7.3224|7.2467|7.4176|6.9796|7.0463|6.6321|6.8082|6.6844|6.4369|6.6273|6.694|6.7797||7.2081|7.2367|6.4273|6.3036|6.1999|6.6654|6.7035|6.1417|5.7894|5.7798|6.1512|6.3036|6.0655|5.4561|5.5228|5.5132|5.618|5.18|5.0943|5.0752|5.0276|5.1228|5.3418|5.418|5.1895|5.18|5.3752|5.4346|5.4275|5.3799|5.3609|5.5513|5.6941|5.6656|5.5323|5.1228|5.1324|5.2275|5.2276|5.1419|5.3228|5.199|5.0847|4.9848|5.0086|4.9819|4.961|4.9133|5.3323|5.3609|5.2561|5.1038|4.9324|4.9037|4.9895|4.9705|4.9705||5.0898|5.0371|4.999|4.8562|4.9419|4.9324|4.98|4.8943|4.9133|4.9229|4.8943|4.9229|4.9657|5.0524|5.1133|5.0943|5.2657|5.5894|5.5516|5.4942|5.3514|5.1419|5.18|5.5417|5.3704|5.2657|5.4371|5.2561|5.1514|4.9895|5.0371|5.1133|5.1609|5.3032|5.1133|5.1419|5.2017|5.2752|4.961|4.8276|4.8467|4.9424|4.8181|4.98|5.2561||5.3799|5.4466|5.68|5.95|5.53|4.77|5.06|5.31|5.3|5.08|5.16|5.13|5.45|5.28|5.32|5.23|5.7|5.74|5.6|5.75|5.47|5.45|4.66|4.74|4.55|4.83|4.92|4.77||4.56|4.67|4.69|4.62|4.65|4.41|4.32|4.46|5.04|5.2|5.26|4.73|4.59|4.77|4.6|4.79|5.03|5.51|4.46|4.36|4.31|4.32
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|11|11.3467|12.67|11.3|11.5105||11.4397|11.171|10.63|11.21|11.77|11.58|12.73|13.16|13.49|13.22|13.55|13.92|14.71|14.7999|14.43|14.34|14.2022|13.95|13.3|14.02|14.97|16.4|16.93|17.15|15.65|16.5789|17.15|17.92|19.48|19.38|20.04|19.5|22.09||20.21|22.25|16.55|16.4|16.54|15.99|16.35|16.49|17.47|17.18|17.65|18.22|19.79|19.79|18.33|17.64|18.15|17.1|16.98||18.02|18.1|18.13|17.295|17.63|18.44|18.26|16.6482|15.97|16.47||17.09|17.13|16.44|17.3||18.18|19.04|17.95|17.51|18.47|18.765|17.19|16.66|17.805|17.555|18.05|19.02|20.2662|19.54|18.58|18.962|18.78|20.41|21.67|24.9828||25.15|27.06|27.3|25.65|25.55|26.89|26.08|23.6|23.6|24.06|24.85|23.91|24.5|23.38|24.22|22.44|21.07|19.19|20.24|20.68|20.74|21.79|22.44|24.3994|25.34|24.24|25.07|26.93|28.3643|30.34|29.45|28.55|30.39|31.83|34.1299|32.35|37.49|43.1|44.9|50|54.45|53.52|52.3|45.39|45.1947|50.77|50.92|53.48|51.94|48.4696|48.63|49.9|46.71|50|52|57|56||51.4999|56.74|58.66|48.97|41.87|39.49|39.89|41.6895|42.85|40.38|31.36|26.89|27.2799|27.85|27.88|26.57|24.08|20.1895|20.75|20.8|19.95|20.08|20.2|21.5|20.44|19.3728|19.85|19.635|19.88|19.3|19.25|22.2|22.8985|22.73|22.8899|23.64|23.3283|23.95|24.85|27.65|28.25|28.25|26.75|26.1|29.1||29.67|27.4|30.84|34.67|25.94|17.7|17.5|19.75|18.69|16.4|10.27|10.29|10.2451|10.24|10.17|10.2|10.18|10.23|10.17|10.11|10.07|10.08|10.1|10.05|10.04|9.96||||||9.94||||9.945||10.02|9.96||9.99|10.055|9.94||9.9438|9.94||9.94|9.94||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|2.25|2.29|2.33|2.2852|2.34||2.25|2.28|2.2|2.22|2.3|2.31|2.389|2.47|2.52|2.48|2.48|2.4517|2.38|2.42|2.28|2.37|2.08|2.06|1.94|1.86|2.04|2.1727|2.36|2.24|2.23|2.33|2.4|2.26|2.49|2.55|2.53|2.65|2.75||2.73|2.85|2.94|4.26|3.62|2.55|1.85|1.65|1.19|1.2|1.03|1.3|1.35|1.39|1.4|1.35|1.33|1.32|1.28||1.29|1.26|1.24|1.26|1.3|1.28|1.3|1.25|1.2|1.36||1.35|1.36|1.47|1.53||1.58|1.58|1.53|1.47|1.45|1.38|1.38|1.35|1.39|1.34|1.3|1.35|1.21|1.16|1.16|1.18|1.19|1.25|1.25|1.2924||1.31|1.3|1.3|1.23|1.2299|1.18|1.25|1.18|1.0868|1.04|0.97|0.8947|0.85|0.84|0.915|0.83|0.799|0.8|0.807|0.85|0.75|0.7747|0.8037|0.82|0.786|0.8|0.86|0.9|0.88|0.88|0.8925|0.93|0.875|0.7704|0.7893|0.725|0.7397|0.71|0.7093|0.7278|0.74|0.68|0.68|0.7|0.68|0.7095|0.7279|0.74|0.746|0.685|0.7|0.66|0.635|0.638|0.6499|0.6699|0.6747||0.6792|0.7099|0.66|0.634|0.698|0.7275|0.76|0.92|1.3|1.43|1.4885|1.56|1.59|1.43|1.47|1.49|1.38|1.39|1.4|1.37|1.32|1.34|1.38|1.4001|1.4|1.42|1.42|1.46|1.41|1.5|1.53|1.73|1.62|1.61|1.64|1.66|1.65|1.39|1.4|1.55|1.46|1.4499|1.46|1.34|1.34||1.3|1.33|1.3|1.31|1.42|1.47|1.4|1.42|1.45|1.59|1.35|1.37|1.17|1.14|1.06|1.07|1.17|1.2|1.21|1.3|1.225|1.29|1.4|1.125|1.03|1.06|1.08|0.94||0.75|0.73|0.75|0.75|0.77|0.74|0.76|0.82|0.85|0.77|0.735|0.71|0.7|0.7386|0.665|0.67|0.7|0.69|0.6949|0.69|0.6849|0.71
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|111.38|111.74|111.9599|114.59|114.5||114.455|112.87|111.39|116.18|113.08|108.11|110.5|109.47|115.1199|115.81|121.515|119.79|121.8|124.4472|127.095|129.8102|126.96|120.24|118.2|114.965|121.49|123|123.1|121.66|116.465|123.37|122.97|118.84|121.09|117.09|110.27|112|111.75||108.63|108.8|108.38|106.42|105.78|100.6|97.75|93.94|93.49|89.475|92.27|94.5|95.025|99.29|98.75|100.13|102.73|105.35|105.88||106.995|108.029|109.33|109.875|107.9203|108.215|111.29|110.695|102.2|102.39||99.59|99.25|96.94|97.75||96.11|94.43|93.51|93.5599|95.89|95.48|96.68|96.48|96.42|96.85|96.2|97.37|95.97|100.285|100.45|90.41|87.92|90.1|80.695|80.175||80.36|82.26|79.46|76.41|78.1395|83.02|81.12|80.96|77.81|73.93|77.07|76.58|74.86|66.84|67.43|65.475|66.58|65|64.68|64.485|61.61|63.87|62.87|65.27|64.93|65.9|68|67.0364|65.39|63.14|62.45|61.17|62.95|62.97|60.12|58.15|57.57|56.84|55.9|54.18|55.08|53.4|54.16|52.09|53.48|54.6|55.31|59.225|61.6|61.03|60.87|60.675|59.81|59.56|60.6|62.96|64.45||65.58|66.13|65.3|64.73|66.09|66.285|66.71|66.47|67.204|65.97|65.16|65.7|67.625|67.82|67.66|67.44|69.56|72.46|72.15|70.78|66.89|66.7|65.715|62.93|63.28|63.1|63.89|66.3253|67.08|67.2|68.27|72.1|72.78|71.32|68.805|70.73|70.325|70.15|69.05|69.36|68.47|69.57|72.89|71.64|73.44||73.66|73.82|74.1|73.98|70.31|71.57|73.52|76.37|74.79|75.83|76.5599|78.31|79.815|75.79|75.12|75.695|83.49|85.05|87|86.63|80.12|80.63|75.03|73.25|73.5|78.295|76.12|71.14||66.37|67.62|66.68|66.45|67.84|59.55|59.77|62.5|67.24|68.08|69.65|66.82|67.935|68.25|68.32|71.16|79.38|78.7|75.1|73.57|73.9|75.545
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|14.09|14.18|14.52|15.23|17||15.6|15.77|13.83|14.4499|13.86|13.875|15|15.09|16.87|17.23|17.4|17.49|17.28|17.69|17.12|18.42|17.23|15.71|14.6715|13.79|14.765|15.52|14.73|14.44|14.74|15.45|15.41|14.48|15.16|14.9|15.5|15.9202|14.39||14.59|15.39|16.9118|16.61|15.33|14|13.98|13.9|13.79|12.49|12.27|12.19|12.9899|12.8388|14.5|12.68|11.88|11.85|11.84||11.73|12.37|11.445|12.06|12.55|12.71|12.53|13.15|12.7599|12.24||12.11|12.31|12.36|12.25||13.55|12.72|11.42|10.89|11.25|10.44|10.205|10.2418|10.911|11.06|10.7|10.37|10.3999|9.97|10|9.625|9.6|9.3|9.36|9.55||9.882|9.9675|9.7441|9.53|9.375|9.47|8.85|8.9|8.96|9.075|8.88|9|8.455|7.68|7.71|8.09|7.92|7.65|7.62|8.41|7.76|8.15|8.45|8.83|8.75|8.72|8.6|8.81|8.82|8.59|8.81|8.6134|8.94|9.44|9.47|9.03|8.69|8.56|7.87|8.0241|8.2|8.35|8.36|8.21|8.2839|8.81|8.82|9.3|9.78|9.6|9.1584|9.16|9.11|8.83|8.98|8.9|8.59||9.07|9.16|8.85|9.36|9.3|9.11|9.2|8.9477|8.96|9.856|10.7|11.16|10.56|8.72|7.8|6.7|6.55|6.65|7.02|6.92|6.98|6.91|6.86|6.74|6.58|6.95|7.02|6.89|7.03|7.2|7.2699|7.72|7.7|8.35|8.84|8.7|8.5|8.95|8.51|10.07|9.8|9.0666|9.88|10.397|10.6||10.72|11.625|11.43|14.51|14.46|15.0304|15.9999|15.64|14.69|14.5|13.39|12.24|12.49|12.0694|12.59|12.42|13.48|13.5|13.99|12.65|12.28|12.255|13.44|12.12|12.31|14.17|14.4|12.3||11.2|11.21|10.95|10.75|10.75|10.3|10.2|10.33|10.83|11.16|11.49|11.02|10.79|11.2|11.22|11.925|12.59|13.15|13.15|12.1|12.1|12.49
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|33.87|33.25|33.56|33.8|34||33.54|34.09|33.8|34.33|34.1|33.01|33.79|32.79|34.94|35.46|35.8|35.23|34.69|34.95|34.92|34.85|35.13|35.94|35.81|34.35|33.34|33.15|32.78|33.32|32.85|33.59|33.7|33.48|32.92|32.68|32.14|32.33|32.66||32.24|32.27|32.91|33.38|33.45|32.49|31.92|32.1|32.93|32.84|32.23|31.95|31.75|32.91|33.56|33.84|33.44|33.7|33.97||33.8|34.8|34.35|34.47|33.66|34.4|34.36|34.5|32.66|32.81||32.68|32.55|32.45|32.97||32.47|32.53|33.41|33.62|33.72|34.19|35.16|35.4|35.69|35.57|35.18|34.95|34.06|33.65|33.73|33.43|33.65|33.96|34.17|34.47||35.05|35.55|34.91|34.27|34.33|34.98|34.9|35.1|34.33|34.62|36.53|36.75|36.39|33.28|33.43|32.95|33.45|32.4|31.67|31.42|31.64|32.71|33.65|34.38|33.31|33.13|33.3|33.5|33.72|33.09|33.42|33.93|33.92|33|32.73|32.53|32.62|31.93|31.25|29.76|30.39|30.41|30.63|29.95|30.05|30.32|30.14|30.78|32.87|32.89|32.76|33.42|33.12|31.86|32.08|31.98|31.84||32.57|32.84|32.95|32.42|32.29|32.57|32.63|32.86|33.07|32.85|32.51|32.66|33.28|33.48|33.87|33.89|34.7|35.1|34.98|33.87|32.69|32.08|31.71|31.09|30.85|30.8|31.12|31.58|31.99|32.3|33.45|32.38|31.75|32.07|31.18|31.86|31.75|31.93|30.92|30.55|29.87|29.47|30.02|30.61|31.24||31.09|31.27|31.18|30.53|29.3|29.5|29.41|30.13|29.63|30.27|30.48|31.61|31.98|30.7|30.67|31.06|33.01|33.32|34.61|34.64|32.41|32.38|31.61|31.75|30.88|32.2|32.17|31.18||29.84|30.01|29.96|29.34|29.63|27.21|26.77|27.28|28.55|28.71|29.14|28.94|29.22|29.08|28.83|28.92|30.4|31.17|29.04|28.1|27.89|27.28
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|6.57|6.37|6.4|6.47|6.64||6.3399|6.2|6.11|7.5|7.78|7.69|8.4059|8.9|10.91|10.07|9.98|9.97|10.54|10.64|10.14|9.755|9.57|10.16|10.07|9.6|10.27|11.09|10.74|10.29|9.65|9.775|10.05|9.9|10.31|10.54|10.6|11.2197|10.91||10.78|11.15|11.17|11.39|11.64|12.17|12.01|10.53|10.52|10.59|10.3092|10.67|10.65|10.35|10.32|10.03|9.89|9.54|9.49||9.55|9.2|9.37|9.96|10.33|10.43|9.8136|9.22|8.84|8.52||7.96|8.22|8.62|9.05||9.08|8.84|8.85|8.51|9|9.03|9.4295|9.725|9.64|9.11|9.16|9|9.05|9.2|9.34|9.5|9.32|9.27|9.4|9.5||9.55|9.34|9.25|9|8.9|9|8.9|8.7|8.5|8.18|8.11|7.65|7.73|7.39|7.7|7.99|7.37|7.19|7.44|7.6|7.7|8.1|7.93|8.35|8.59|8.56|8.77|9.04|9.09|8.9|9.26|9.36|9.01|9.06|9.18|9.08|9.1436|8.7201|8.19|8.68|9.56|9.47|9.65|9.83|9.92|11.24|17.08|19.79|19.98|19.88|19.0967|16.58|14.67|13.72|12.74|12.54|12.52||12.64|12.7|12.69|12.75|12.815|12.9|12.14|13.6|12.79|11.96|11.825|11.41|10.21|9.18|9.345|9.24|9.5|9.56|9.5|9.6|9.18|9.17|9.15|9.0899|9.05|9.06|9.14|9.02|9.2235|9.33|9.78|10.13|10.33|10.39|10.34|10.2|10.12|10.2202|9.85|10.4|10.06|10.17|10.35|9.92|10.25||11.2|11.09|10.48|11.18|11.3|11.21|11.4699|11.44|10.86|10.95|10.83|10.705|10.61|10.22|9.67|10.23|10.44|10.24|10.2|9.79|9.96|9.69|10.09|10.23|10.27|10.57|11.09|11.79||11.4|11.765|11.44|10.49|10.9|10.52|10.77|10.48|10.89|10.4699|8.21|8.4005|8.8639|8.886|8.66|8.88|9.45|9.64|9.87|8.84|8.22|8.4
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|19.88|19.45|19.69|20.21|20.44||20.45|20.35|20.33|19.34|19.74|19.875|20.6799|20.24|20.02|20.35|19.99|20.26|19.92|20.23|19.56|19.23|19.38|19.72|19.02|18.87|19.22|19.35|18.45|18.62|17.56|18.1058|18.05|17.95|18.22|17.39|18.25|19|18.89||18.42|18.83|18.55|19.52|20.7055|18.83|15.1|14.6|14.24|13.8498|14.02|14.3|14.4421|14.6|14.292|13.95|13.89|13.72|12.8||12.38|12.88|12.92|13.35|13.97|14.11|13.94|14.18|13.28|13.035||12.94|12.26|12.47|13.28||14.41|13.63|13.6077|13.92|14.63|13.68|12.91|12.58|13|13.09|13.27|13.74|13.79|14.05|14.3|14.22|14.46|14.84|14.11|14.19||14.67|15.19|15.33|13.29|12.36|12.62|12.54|12.71|12.5967|12.14|12.41|13.173|13.64|12.14|11.9599|11.74|11.7815|11.73|11.56|11.68|11.96|12.26|12.35|12.9|12.45|12.44|12.59|12.63|12.92|12.82|12.52|12.68|12.84|12.765|12.85|12.76|12.12|11.8092|12.31|12.01|12.17|12.13|12.23|11.86|11.73|12.325|12.56|13.14|13.58|13.99|13.75|12.3|11.714|11.9|11.91|12.16|12.46||13|12.93|13.12|13.46|13.56|13.87|13.73|13.36|13.22|14|14.11|14.895|14.66|14.055|14.37|14.16|14.29|14.56|14.19|14.7|14.48|14.08|13.76|13.22|13.07|12.55|12.76|12.47|12.636|13.49|13.49|14.22|14.18|14.02|14.1|14.22|14.56|14.59|14.23|14.77|14.14|12.19|12.685|13.2|13.71||13.69|13.97|13.8|13.1|12.9|13.22|13.63|14.05|13.955|14.29|14.125|14.83|14.87|14.01|14.65|14.41|15.54|15.96|15.97|15.79|14.415|14.51|14.2|13.99|14.14|15|14.1|13.885||13.33|12.78|12.59|12.5|11.99|10.95|9.99|10.64|12.15|12.87|12.13|11.7|11.76|12.75|12.16|12.84|13.23|13.7|12.665|12.13|11.1|11.98
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|97.9|102.1|112.3|80.15|89.9||88.8|87.2|85.05|90.1|90.9|85.5|98.9|102.7|104.4|100.4|102.5|104.06|115|118.9|121|121.2|108.5|111.9|121.2|122.5|119.9|127.5|132.5|139|137.5|140|143.1|149.2|159|153.5|150.1|150.42|153.9||149.21|156.5|163|158.7|143|142.5|142.7|139.5|133.8|123.6|120|120.6|123|130|135.8|133.9|134.9|138|139.1||139|147.7|144|135.8|137|139.8|142|142|134.3|139.5||139.8|146.7|149.3|169.6||177.3|161|152.5|101.4|100.5|102|101.1|102.6|101.9|100.4|100|99.9|99.9|98|98.2|98.2|98.5|98|98.5|97.5||97.5|97.3||98.3|98|97|97.7|100|97.9||96.9|97.1|96.3|96.65|96.7|96.7|96.4|99.5|96.35|96.5|96.3|96.5|96.72|97||96.9|96.9|96.68|||97|||97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|16.67|16.57|16.64|16.92|16.665||17.45|17.73|17.15|16.44|16.607|16.12|15.52|15.83|15.5899|15.31|16.07|16.86|15.9|15.82|15.48|14.99|14.94|14.82|15.06|14.6782|15.38|16.24|15.33|14.64|14.07|14.83|14.73|14.68|15.4871|13.9099|13.79|14.04|14.22||14.055|14.46|14.6|15.285|14.99|14.87|14.44|14.32|13.24|12.74|12.9679|13.23|13.2292|13|13|12.36|12.63|12.8|12.94||12.95|12.72|12.46|12.5|12.13|11.99|12.24|12.3|11.55|10.97||10.84|10.89|11.07|11.35||11.46|11.66|11.48|11.56|11.72|12.0922|11.95|12.15|11.77|11.2201|11.61|11.88|11.85|12.44|12.11|13.65|14.175|14.65|15.06|14.95||14.9109|14.8988|14.33|13.4364|13.3338|13.93|13.89|14.63|15.25|16.32|15.8|16.07|17.2|16.9799|16.22|15.75|16.3|16.3|16.52|16.09|16.77|16.93|17.295|16.945|16.2357|15.96|16.55|17.08|16.85|14.315|14.185|14|14.44|13.97|13.5|13.62|13.04|13.39|12.99|12.68|12.38|12.77|13.05|12.74|12.8|13.08|12.76|12.46|13.2584|13.26|14.1999|13.3|13.49|13.23|13.24|12.65|12.83||12.66|11.6675|10.5|10.25|9.71|9.39|9.19|8.9499|9.04|8.82|8.43|8.51|8.7|8.3|8.2|8.25|8.1|8.26|8.59|8.3588|7.99|7.84|7.74|7.45|7.49|7.5|7.57|7.59|7.59|7.43|7.67|7.8599|7.91|7.72|7.36|7.5|7.52|7.5699|7.14|7.36|7.18|6.7|6.925|7.17|7.79||7.64|7.75|7.44|7.49|7.32|7.24|7.34|7.43|7.32|7.41|7.64|7.905|8.1|7.84|8.2994|8.38|9.59|9.99|7.97|7.6|6.78|5.5|5.2131|5.18|4.81|5.28|5.27|4.75||4.49|4.43|4.02|4.12|3.982|3.62|3.58|3.99|4.24|4.18|4.22|4.05|4.02|4.13|4.14|3.96|4.4|4.44|4.2|3.74|3.78|3.815
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|6.22|6.2409|6.53|6.8|6.95||6.91|6.47|6.38|6.3|6.2501|6.12|6.56|6.98|7.74|7.56|7.41|7|7.19|7.15|6.95|6.77|6.36|6.02|5.685|5.73|5.9199|6.23|6.06|5.9|5.7|6.03|5.98|5.58|5.95|5.5|5.405|5.47|5.49||5.4|5.41|5.3899|5.2|5.2443|5.07|4.88|4.805|4.55|4.6|4.51|4.63|4.9999|4.64|4.46|4.45|4.6|4.45|4.4655||4.66|4.88|4.73|5.33|5.5399|5.8|5.21|5.17|4.67|4.44||4.35|4.2199|4.04|3.95||3.72|3.585|3.57|3.62|3.725|3.765|3.89|3.83|4.11|4.27|4.42|4.435|4.435|4.51|4.39|3.75|3.33|3.13|3.01|3.07||3.03|3.04|2.84|2.62|2.7|2.87|2.59|2.7132|2.565|2.52|2.75|2.8|2.77|2.05|2.05|1.895|1.86|1.8|1.79|1.78|1.7687|1.86|1.895|1.9|1.83|1.7365|1.74|1.74|1.772|1.79|1.86|1.9068|1.9|1.9|1.92|1.88|1.93|1.79|1.8|1.79|1.825|1.8|1.79|1.67|1.69|1.87|1.91|2.02|2.16|2.16|2.21|2.2|2.215|2.28|2.39|2.44|2.44||2.6872|2.84|2.8|2.84|3.08|3.1182|3.07|3.03|3.03|2.96|2.7147|2.73|2.765|2.78|2.85|2.85|2.94|2.96|3|2.76|2.88|2.9|2.635|2.5848|2.52|2.66|2.68|2.73|2.77|2.55|2.41|2.45|2.4|2.425|2.37|2.35|2.41|2.465|2.19|2.3|2.285|2.25|2.21|2.32|2.325||2.28|2.26|2.21|2.22|2.11|2.14|2.31|2.58|2.12|2.33|2.29|2.59|2.89|2.68|2.83|2.81|3.43|3.59|3.99|4.03|3.02|3.04|3.11|3.02|2.8244|3.29|3.25|2.94||2.39|2.43|2.36|2.3|2.19|1.61|1.5279|1.74|1.77|1.87|1.9|1.98|1.9751|2.22|2.19|2.3|2.52|2.62|2.495|2.35|2.3603|2.37
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|48.82|47.57|47.19|47.33|46.97||47.21|46.05|46.615|46.46|45.93|45.53|45.16|45.495|46.6|47.02|47.725|48.28|48.655|48.74|48.16|49.15|48.57|47.79|47.59|47.49|49.96|50.03|49.23|48.36|46.53|48.64|48.08|48.41|49.26|50.915|50.45|50.72|52.13||52.46|51.67|49.49|48.88|47.82|48.2069|46.8|45.66|46.44|45.43|45.5784|47.2|47.1|48.69|48.13|47.95|48.97|48.785|50.99||50.265|51.3|52.73|53.8|53.89|55.07|56.1|54.9|50.34|49.99||49.53|48.7|48.83|49.28||49.56|50.26|49.64|50.19|51.25|51.3091|50.38|49.53|48.4|47.38|47.35|47.86|45.62|45.46|46.23|46.35|46.45|46.97|47.3|47.59||47.4|48.13|47.88|48.97|49.24|50.9|51|51.585|50.49|50.705|49.43|49.88|51.35|52.7119|48.88|47.96|49.48|50.39|50.62|57.41|53.09|54.94|54.78|55.47|54.375|53.41|50.88|50.74|49.64|49.59|49.03|48.67|49.365|48.13|47.29|45.66|45.72|45.98|44.8|44.8|44.66|44.27|44.41|43.34|43.64|44.2|43.53|43.97|45|45.985|46.88|47.34|47.56|48.79|51.0725|50.575|48.47||49.33|49.79|49.67|49.16|49.18|49.51|49.6703|50.46|50.08|49.42|48.425|48.44|48.45|47.73|47.59|47.53|48.41|48.4931|48.36|47.31|47.29|46.35|46.44|46.47|47.14|46.89|47.83|47.24|46.71|47.01|48.15|48.04|47.43|47.99|48.055|47.79|48.56|49.035|47.13|46.53|46.11|45.83|45.11|45.04|45.6||45.44|45.32|45.27|44.99|44.17|44.19|44.08|44.71|43.35|43.13|43.13|42.69|44.195|43.47|42.1|40.06|41.7|42.085|43.37|43.04|39.89|39.605|38.21|38.96|38.74|40|38.94|37.3||36|36.19|35.06|33.4|33.61|30.74|29.56|30.75|32.57|33.5|33.7|32.36|34.1999|35.07|34.33|35.14|37.95|39.74|37.2|36.4|34.45|35.5955
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|217.12|218.24|218.72|225.95|227.2||207.04|195.36|194.88|209.92|209.44|207.36|214.4|211.2|214.56|201.28|205.6|204.16|208.4|210.8|210.4|219.04|218.88|206.56|204.32|211.04|212.64|216.64|193.44|180.32|171.84|180.08|179.68|166.08|171.65|173.6|157.6|163.12|169.6||172.8|180.8|177.92|173.92|164|157.6|159.68|161.12|155.04|147.2|148.32|139.04|143.04|142.08|140.16|134.41|134.24|138.72|140.16||140|143.68|142.08|143.76|140.91|143.2|140.64|129.92|124.96|127.04||127.98|129.84|128|131.36||127.38|128|127.84|128|119.03|117.92|117.44|118.4|119.68|118.24|120|123.04|122.88|124|119.68|116.32|115.52|120|115.52|115.2||115.84|108.48|109.44|107.62|108.96|110.72|111.68|111.12|110|107.36|105.6|105.92|111.92|106.4|108.32|112|107.84|102.56|106.73|108|110.72|109.36|113.6|114.4|114.24|113.76|113.12|118.24|120.8|118.72|123.2|124.08|121.92|121.44|124.64|122.88|119.52|113.44|111.52|112|112.8|114.32|112.96|112.64|108.8|122|119.52|126.88|131.68|131.87|132.8|129.12|124.64|115.84|117.6|118.22|112.96||112.48|116|114.88|116.8|117.6|109.28|111.68|113.12|112.8|118.08|114.56|116.8|120.48|120.64|122.88|120.8|129.6|116.89|122.24|124|123.67|115.68|115.52|115.52|116.32|114.24|115.04|116.68|119.52|123.12|122.96|126.4|129.6|133.92|132.48|129.6|123.52|124.96|123.26|136.96|142.4|144.56|146.56|148.8|140.48||133.92|123.68|123.84|127.44|134.72|135.04|166.76|167.36|161.6|157.6|153.12|154.08|156.8|152.96|153.67|160|173.12|171.04|185.28|166.72|150.72|155.52|152.8|155.84|155.52|157.92|154.88|161.44||157.12|158.08|156.16|152.16|153.52|147.52|150.88|153.44|174.56|176.32|186.4|159.52|158.24|147.36|146.88|151.2|142.4|151.36|152.16|162.04|144.32|144
01991|1166960|/equities/eargo-inc|R2000GROWTH|1080|1050.6|1093|1134.4|1052.98||1054|1010|942.8|964.4|1078.916|1050.4|1080.5439|1100|1025.8|1023.2|1088.5|1104.6|1114.7|1202.4|1249.4|1191|1122.9|1055.6|1114.2|1133.4|1148.8521|1237.6|1230.9|1252.6|1220|1279.8|1318.4|1313.95|1402.34|1439.5|1428.4|1461.8|1498||1444.788|1535|1523.3|1535|1426.4|1313.1|1351|1287.4|1246.4|1134.4|1095.4|1137.2|1159.2|1258|1274|1273.4|1178.8|1200.8|1151.2||1136.8|1225.8|1259.8|1115.2|1039|1010|983.6|929.2|948.23|928.38||982.198|1016.2|1037.9|1100||1247|1161.8|1170.4|987.2|1029.4|1070|1059.4|996|1196|1169.67|997.6|998|999.8|1016.2|1008.2|960|1021.2|1099.4|1065.8|999.8||919.6|848.6|739.2|722.2|793.2|713.6|700|701.8|702.6|729.8|697|699.8|717.4|703.8|709.29|709.8|698.2|706|707.6|750|765|751.62|771.4|765|719.8|708.15|734|770|876||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|11.42|10.77|11|11.17|12||10.96|10.55|11.25|11.41|11.55|12.21|12.56|13.55|15|15.62|12.5|12.5|12.45|13.99|12.78|12.79|12.65|12.89|14.99|16.11|45|22.9|17.6|16.8|14.8|16.4|17.6|16.2|17|17|18.5|20.4|23||23|23|22.2|23.6|23.8|20.2|20|19.6|19|18.8|16|14.8|14.4|14.48|14.5|13|14.6|14.4|15||17|17.4|15.6|12.8|11.2|11.4|11.4|9|9.2|10.2||10.4|10.4|10|10.05||7.19|7.4|7.2|7.3|7.4|6.86|7|6.4|6.4|6.6|7|7|7|7.3|7.25|7.6|7.6|7.7|6.74|7||6.5|4.5|4.4|4.48|4.4|4.4|5|4.95|4.8|4.8|4.84|4.2|4.2|3.95|3.95|3.85|4.8|3.7|3.87|3.95|5|4.2|4.6|4.11|4.7|5.2|6.6|6.67|2|2|2|2.05|2.2|2.2|2.25|2.25|2.26|2.33|2.2|2.2|2.18|2.4|2.5|2.2|2|2|2|2.1|2|2.05|2.1|2.05|2.2|2.18|2.2|2.3|2.4||2.46|2.44|2.6|2.65|2.65|3|2.8|2.9|3.28|2.82|3|3.18|3.5|3.9|3.85|3.5|3.2|3.2|3.4|3.4|3|3|2.98|2.66|2.36|2.24|2.15|2.4|2|2|2.07|2.04|2.05|2.2|2.4|2.6|2.43|2.5|2.7|2.8|2.6|2.9|2.9|2.8|2.8||2.85|3|3.1|3.56|3.45|3.5|3.45|3.35|3.6|3.8|3.8|3.6|3.6|4|4.65|4.4|4.65|4.55|4.78|5.16|5.4|6.2|7|6.3|7.2|7.89|6.2|6.2||6|5.44|3.58|3.6|3.2|2.8|2.8|2.8|3|2.95|2.9|2.53|2.78|2.78|3.6|2.75|2.84|3|3|3.2|2.8|2.46
01993|1050112|/equities/celcuity|R2000GROWTH|24.25|14.31|14.87|14.62|14.69||15.2|14.59|14.325|14.35|14.6|14.62|14.66|15.65|16|16.28|16|15.225|14.53|13.5|13.45|13.51|14.8163|13.85|13.23|13.7|14.71|15.4|15.54|14.89|14.23|14.6383|14.7788|17.3275|18|17.8|17.01|17.2499|16.6853||16.75|17.7237|17.69|16.64|15.73|15.19|15.7139|15.2897|15|15.58|15.66|13.65|13.12|13.817|14.48|14.5|15|16.1859|14.1153||12.8574|12.8885|13.0399|12.5|11.97|11.6|11.55|11.41|11.5999|10.73||9.45|9.94|10.127|11||10.8077|10.79|10.72|11.06|11.19|11.28|11.43|11.77|11.75|11.39|11.41|11.7|11.75|11.72|10.4|10.14|10|9.97|9.93|9.89||9.6|9.23|9.23|9.25|9.0399|9.05|9.5|9.82|9.45|8.75|7.01|6.19|5.8|5.69|5.7|5.7|5.7|5.49|5.98||6.19|5.5|5.25|5.4|5.5499|5.555|5.6945|5.8|5.628|5.6002|5.41|5.87|5.96|5.7801|5.89|5.76|6.2|5.87|6.295|6.645|6.0021||6.145|6.2382|6.24|6|6.07|6.05|5.77|5.44|5.25|5.36|5.14|5.3299|5.3635|5.4887|5.43||5.28|5.42|5.52|5.9622|5.78|5.908|5.9|5.82|5.7808|5.65|5.7492|5.81|5.78|5.82|5.8887|6.08|6.0565|6.17|6.1921|6.21|6.19|5.82|5.7|5.7067|5.45|5.73|5.731|5.54|5.7|5.805|6.04|5.99|6.03|5.91|5.8328|5.86|5.85|6|6.04|6.1099|6.46|6.62|6.95|7.28|7.585||7.38|7.29|7.12|7.42|7.88|7.19|7.81|8.61|8.49|8.68|8.11|8.48|9.17|8.74|8.93|8.1726|10.27|10.535|11.19|11.19|11.8|10.58|10.8|10.075|10.26|11.24|10.44|9.715||9.56|9.4327|9.54|8.8648|7.39|5.78|5.31|5.18|5.291|5.68|5.93|6.29|6.66|6.88|6.33|6.2888|6.56|6.4|5.8|5.7548|5.8781|5.2639
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|4.44|4.34|4.42|4.61|4.45||4.5|4.22|4.07|4.2599|4.46|4.17|4.49|4.38|4.64|4.57|4.571|4.73|5.69|6.25|5.88|5.745|5.19|4.95|5.43|6.09|5.53|4.7855|4.185|4.16|4.07|4.4|4.29|3.93|4.1|3.65|3.525|3.92|3.8684||3.74|3.38|3.44|3.45|3.51|3.34|3.22|3.05|3.0399|2.79|2.585|2.52|2.87|2.475|2.505|2.55|2.36|2.46|2.65||2.54|2.56|2.39|2.3898|2.1|2.1|2.06|1.83|1.7|1.56||1.57|1.61|1.59|1.68||1.67|1.69|1.615|1.605|1.75|1.74|1.74|1.75|1.91|1.9062|1.85|1.85|1.58|1.57|1.52|1.3|1.26|1.19|1.2|1.27||1.29|1.35|1.24|1.03|1.03|1.06|0.885|0.825|0.78|0.76|0.8389|0.75|0.745|0.6499|0.675|0.66|0.7098|0.6888|0.64|0.585|0.5898|0.623|0.65|0.6892|0.684|0.6557|0.6652|0.688|0.713|0.708|0.72|0.685|0.68|0.75|0.712|0.641|0.673|0.645|0.65|0.605|0.64|0.66|0.68|0.624|0.64|0.689|0.728|0.712|0.81|0.71|0.69|0.628|0.58|0.551|0.571|0.59|0.6||0.662|0.663|0.712|0.73|0.778|0.785|0.78|0.81|0.8|0.778|0.78|0.8|0.84|0.867|0.909|0.898|0.91|0.92|0.985|0.931|0.882|0.93|0.979|0.968|0.833|0.833|0.851|0.875|0.91|0.92|0.985|0.994|0.935|0.96|0.849|0.9|0.93|0.919|0.79|0.838|0.84|0.859|0.869|0.92|0.902||0.943|0.968|0.948|1|1.02|1.04|1.08|1.13|1.16|1.32|1.28|1.34|1.51|1.4|1.42|1.44|1.73|1.99|2.21|1.5|1.16|1.15|1.14|1.07|1.08|1.18|1.225|1.2||1.04|0.93|0.94|0.97|0.97|0.9|0.855|0.929|0.99|0.937|0.82|0.84|0.847|1.01|1.04|1.17|1.25|1.07|0.859|0.74|0.799|0.598
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|465|471.12|489.1|494.2|502.78||519.6|524.7|524.2|543.2|560|496.8|549.6|539.6|589.8|543.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|21.78|21.76|23.92|24.92|24.91||24.2775|24.36|23.42|23.18|23.17|22.61|24.6|23.68|23.55|23.18|23.54|24.53|23.48|24.37|23.32|23.52|23.4465|23.26|21.69|20.1|20.31|21.29|20.62|20.225|19.09|19.82|20.01|18.7|18.64|18.15|18.83|18.76|19.24||19.28|21.29|21.38|21.32|21.07|19.33|19.43|18.9|18.89|18.25|18.08|17.41|17.89|19.37|18.93|18.8|18.8609|20.745|19.7099||17.486|16.42|16.0874|15.53|15.25|14.7533|14.52|14.57|13.74|14.34||14.15|13.19|12.93|13.18||13.29|13.87|13.51|13.44|14|14.13|14.86|14.65|14.95|15.695|16.42|17.88|18.1199|17.85|16.15|14.41|13.7731|14.05|14.05|13.71||13.67|13.37|12.77|12.84|13.49|14.24|14.11|13.57|13.63|13.67|14.225|14.38|14|13.75|13.93|13.75|13.32|12.57|12.44|12.42|12.47|12.6|12.77|13.84|13.67|13.08|13.18|13.71|13.95|13.54|14.27|14.0687|14.535|14.26|14.6|14.32|13.29|13.18|13.1|13|12.93|12.24|12.46|11.8644|12.406|12.27|12.35|13.06|14.03|13.74|13.59|13.11|12.96|12.76|12.783|12.97|12.72||12.04|12.94|12.96|12.45|12.45|11.79|11.72|12.12|11.67|11.6|11.35|11.58|11.62|11.76|11.94|11.86|11.99|11.925|12.38|12.89|12.95|12.085|12.05|12.3|12.49|12.705|12.39|12.82|12.7499|12.35|12.65|13.46|13.94|13.5999|14|14.12|14.15|14.25|14.75|14.9|13.62|14.42|14.19|14.85|14.73||14.19|14.4|14.32|14.68|15.19|15.7|14.6|14.6|14.35|14.9|16.05|19.97|15.33|9.05|8.12|8.531|9.3999|9.46|9.01|9.7|9.01|9.395|10.195|10.88|9.8|9.5|7.86|7.76||7.34|7.58|7.8|8.45|8.48|8.25|7.125|7.69|8.3|8.11|6.99|6.4|6.4|6.89|6.19|6.1|5.87|6.33|5.72|5.41|5.2|5.18
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|32.9|32.77|32.87|32.938|32.97||32.13|32.25|31.09|31.73|32.24|32.1|33.35|34|37.5782|36.61|38.165|36|34.75|34.75|33.9|31.98|33.35|32.5|31.65|33.79|34.95|36.1934|34.22|36.43|30.57|31.3162|31.33|29.04|29.5|27.4199|26.4399|26.53|26.69||25.145|25.83|26.14|26.19|26.47|25.49|24.43|23.89|22.85|22.98|23.72|25.47|25.06|25.8|24.24|23.74|24.01|24.55|23.24||22.9|22.49|21.97|21.75|18.91|19.76|19.93|19.83|19.2783|19.46||19.73|19.66|19.97|19.74||18.98|19.12|18.9|17.6799|17.79|17.55|17.98|17.5|17.9563|17.77|18.33|19.46|19.95|19.95|18.95|19.4|17.41|17.48|16.82|18.05||18.05|18.45|16.79|16.02|15.88|16.45|16.12|17.05|17.09|16.85|17|17|17.89|14.88|14.21|13.58|13.36|13.25|14.1|13.42|13.75|14.54|14.96|15.26|15.46|15.2|14.95|14.99|14.99|14.99|14.68|15|14.99|14.97|15|14.98|15.16|15.13|14.46|14.21|13.8095|13.57|13.89|13.795|13.85|14.7699|14.3|14.09|14.98|15.454|15.58|15.54|14.93|14.7|15.07|15.78|15.39||14.2|14.38|14.25|12.32|12.54|12.4499|12.2|12.3538|12.4151|12.1699|11.345|11.6055|11.895|11.87|12.05|12.34|12.369|12.88|13.315|12.22|11.0799|10.71|10.73|10.8|10.5118|10.885|10.94|11.32|10.5791|10.875|11.15|11.38|11.62|12.1|12.352|12.5804|12.63|12.75|11.81|12.73|12.55|13.8|13.905|14.62|14.93||14.7448|14.95|14.76|14.6|15.6022|15.81|15.7455|15.98|15.97|16.75|16.64|17.267|18.15|16.98|16.46|15.95|17.87|17.82|19.22|19.88|16.4|15.7699|14.99|15|15|16|15.87|16.1876||15.62|15.7717|16.64|16.9|16.48|15.21|14.97|16.2|17.927|17.58|16.3|15.78|16.17|16.5|16.25|16.55|17.11|17|14.9199|13.45|11.33|11.29
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|36.47|35.94|35.97|35.49|35.4||35.01|35.15|35.12|36.24|36.28|35.59|35.74|36.12|36.24|35.9|35.84|36.21|36.87|37.59|38.22|36.78|36.67|36.83|37.69|36.91|35.75|35.88|34.58|34.08|33.17|33.4|33.4|32.52|32.5|32.53|32.79|32.85|33||34|34.15|32.15|32.12|31.91|31.16|30.56|30.99|31.32|29.32|29.16|29.34|28.46|29.1|30.68|31.6|32.55|31.31|32.03||31.73|32.41|31.91|31.69|31.19|31.36|31.45|32.28|29.79|29.61||30.47|29.21|29.09|29.39||28.95|28.71|28.67|28.45|29.41|28.8|30.62|30.62|29.57|28.1|27.73|28.9|29.42|29.18|29.05|28.2|28.62|29.57|28.13|27.95||28.84|29.28|28.61|28.13|27.91|26.57|26.27|25.27|25.14|25.57|28.15|28.21|29.14|26.39|26.56|24.91|23.38|21.11|22.93|20.14|20.2|21.18|21.42|21.88|21.45|21.87|22.09|21.96|21.67|21.47|20.16|20.24|20.45|20.55|19.81|19.24|18.91|18.19|17.41|17|17.05|16.99|17.05|16.5|16.72|16.9|17.06|17.51|18.49|18.14|18.35|18.55|18.41|18.6|18.71|18.68|18.75||19.32|19.21|18.75|18.54|18.75|19.1|19.5|19.12|18.89|18.6|18.26|18.33|18.33|18.19|18.66|18.55|18.67|18.62|18.63|18.68|17.79|17.65|17.36|16.83|15.85|15.74|15.86|16.18|16.21|15.64|15.76|15.66|15.67|15.42|15.69|16.29|16.3|16.3|15.63|15.92|15.68|16.48|16.8|17.85|18.1||18.65|18.28|17.91|18.1|17.25|17.77|17.92|18.99|18.62|19.05|19.27|19.56|20.52|19.72|19.7|19.34|21.89|21.05|22.16|21.48|19.92|18.67|17.35|16.55|16.25|17.26|17.01|16.5||15.96|16.46|17.07|16.69|16.87|16.25|12.37|12|13.29|14.7|15.05|14.56|14.12|14.81|14.26|15.28|16.85|17.74|15.5|15.73|12.65|12.39
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|11.18|11.28|11.33|11.95|12.65||12.93|13.453|12.86|12.65|11.99|11.81|13.09|13.5|13.905|13.95|14.06|14.44|13.45|14.15|13.67|12.8|12.85|12.34|12.48|12.79|14.36|15.89|16.85|16.83|16.05|16.58|16.65|16.55|18.08|18.59|19.27|19.99|20.01||17.86|18.17|18.38|19.3|21|19.35|19.56|19.4|20.5|21.5|17.39|17.49|17.18|15.83|14.15|12.88|12.794|13.43|13.9||12.51|12.66|12.26|11.24|11.24|11.625|11.82|12.4|11.71|11.64||10.967|11.14|11.71|12.444||11.81|11.74|12.42|12.8|12.419|13.69|15.39|15.79|13.14|12.9|12.77|10.69|10.22|10.25|10.29|10.71|11|11.89|11.97|12.5||14.23|14.4|13.272|12.63|11.85|10.69|10.18|8.75|8.61|9.37|8.47|8.42|8.84|7.77|7.85|8|7.99|7.78|7.81|7.8|7.985|8.325|8.762|8.724|8.01|8.2|8.79|9.343|9.45|9.29|9.44|9.45|9.63|8.61|8.75|8.16|7.94|7.35|6.95|7|6.85|6.9|6.52|6.55|6.41|8.159|8.02|7.3|7.46|6.4|6.31|6.5|6.34|6.35|6.79|6.905|5.73||5.75|5.99|6.05|6.42|6.45|5.87|6.51|6.768|7.1|7.64|8|7.97|8.07|8.67|9.54|10|10.27|9.24|10.03|10.434|10.8|11.16|11.479|12.48|12.6|13.65|13.4|12.24|11.49|11.25|10.34|10.35|10.32|10.49|10.4|10.48|10.48|9.25|7.83|7.7|7.65|7.7|9.69|6.44|6.77|6.52|6.89|7.28|7.02|7.01|7.1|7.53|7.37|6.69|7.7|7.95|7.33|6.98|6.8|6.54|6.4|6.53|6.84|6.15|6.19|6.3|6.355|6.24|6.4|6.13|5.5|5.74|5.78|5.95||5.45|4.99|5.2|5.27|5.455|5.34|5.18|5.239|5.85|6.09|5.34|5.09|5.23|4.818|4.98|3.01|3.15|3|3.21|3.2|3.29|3.3
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|31.21|32|30.57|31.58|33.97||32.7|30.75|28|30.2599|31.13|31.1465|36|38.28|38.8|36.3699|36.36|34.1299|32.146|33.959|34.69|35.77|39.77|38.82|37.13|36.989|40.8|44.9722|47.8|45.22|42.5599|46.79|48.89|45.2099|48.75|46.69|46.1|48.99|47.85||43.2097|43.83|43.72|43.27|42|35.23|33.89|33.45|28.75|24|24.99|24.4071|25.2479|25.66|27.8|26.3|25.94|25.13|23.79||22.8|21.59|21.5306|21.5982|22.45|21.147|20.75|19.89|18.9|18.15||17.49|17.98|18.23|19.08||17.35|17.9|16.92|14.23|13.2422|12.69|10.3|10.35|10.43|9.98|10.51|10.88|10|9.99|9.77|9.1|8.1998|7.17|7.56|7.71||7.44|7.39|7.5632|7.6|7.355|7.3427|7.4593|7.8475|7.9|8.085|8.56|8.9|9.49|9.39|9.17|8.88|8.65|8.55|8.18|8.425|8.37|8.22|8.31|8.7678|8.985|9|9.17|9.38|9.04|9.2607|9.5|9.28|9.09|9.3363|9.3|8.75|8.51|8.52|8.4494|8.44|8.75|8.56|8.24|8.15|7.99|8.26|8.26|8.09|8.25|7.94|8.05|8.1|7.98|8|8.2|7.5|7.33||6.9899|7.68|7.99|8.19|8.795|8.75|8.7|8.25|8.0769|7.99|9.68|9.68|9.39|9.1887|8.9899|8.7974|7.75|7.8487|7.86|8.02|7.989|7.94|7.99|8|7.7|8.69|8.64|8.6997|7.87|7.8|8.14|7.294|6.91|6.28|6.24|6.2499|5.4|5.385|5.2|5.25|5.37|5.41|5.4783|5.49|5.54||5.65|5.6|5.65|5.72|5.78|5.695|5.77|5.8168|5.755|5.75|5.83|5.44|5.43|5.35|5.179|5.14|5.88|5.705|6.0899|5.55|5.9|5|5.08|5.43|5.51|5.95|5.44|4.99||4.43|4.49|4.48|4.55|4.54|4.2|4.1|4.15|4.78|4.4|4.29|4.29|4.25|4.38|4.33|4.5|4.95|3.4|2.25|2.3257|2.38|2.3751
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|30.48|30.5|29.15|28.99|29.23||29.88|29.73|29.78|30.14|29.87|29.26|30.29|31.9|32.2|32.14|33.33|31.57|32.38|33.07|30.91|29.51|30.6|33.12|31.35|29.46|30.08|31.98|29.3|28.36|27.09|29.39|27.69|26.15|27.02|26.98|26.63|27.76|28.43||28.65|30.95|29.73|27.38|27.36|27.94|28.94|28.09|27.9|34.68|40.9|49.48|53.9|38.3|47.73|31.45|28.6|25.96|26.5||27.29|27.74|24.42|21.63|20.69|19.52|19.58|21.57|19.89|18.59||18.59|19.38|19.2|19.04||18.97|19.38|19.48|19.35|19.92|20.44|19.85|20.11|19.58|19.46|19.02|18.97|19.51|19.81|20|20.79|20.55|21.55|21.86|22.11||22.8|22.17|21.35|21.2|20.51|20.29|20.58|20.87|20.6|20.03|20.08|19.59|21.85|22.09|22.22|21.57|20.83|20.83|20.46|22.36|22.18|25.05|25.56|25.37|25.66|25.68|26.16|25.45|25.75|24.99|24.26|22.64|21.92|22.09|21.86|21.45|21.28|22.12|20.9|20.37|15.38|14.9|15.33|14.74|14.46|14.18|14.15|12.43|12.98|12.94|13.13|13.04|12.8|12.15|12.65|11.53|11.65||12.08|12.61|13.13|13.26|12.24|12.46|12.25|12.61|12.47|12.37|11.75|12.1|12.66|12.8|12.95|12.48|12.47|12.29|12.82|12.89|12.21|12.12|11.81|11.44|11.2|11.14|11.54|10.85|10.8|10.61|10.31|10.54|10.04|9.53|9.2|9.55|9.69|9.04|8.59|8.36|8.45|9.31|10.67|10.77|11.32||11.45|10.91|11.35|11.1|10.56|9.66|10.04|10.43|10.33|10.65|10.14|9.93|9.78|8.39|8.31|7.93|9.08|9.63|10.18|10.18|8.8|8.23|7.83|7.66|7.46|7.88|7.8|7.68||7.13|6.95|6.18|6.29|6.44|5.82|5.65|5.86|6.28|6.39|6.48|5.91|5.75|6.25|6.06|6.19|6.45|6.98|7.69|6.89|5.27|5.06
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|9.51|9.6036|9.91|10.22|10.35||10.39|10|9.55|10.005|10.22|10.16|10.39|10.93|11.18|10.94|10.91|11.03|11.54|11.6|11.37|11.2|11.35|11.3299|10.9299|10.88|10.84|10.53|10.64|10.59|11.06|11.42|11.34|11.25|12.07|11.8875|11.92|12.12|11.94||12.66|13.46|14.14|13.99|13.11|12.49|12.78|12.72|12.78|12.2|12.465|12.48|13.39|12.8|12.6494|11.265|10.93|11.29|11.2||11.2869|11.29|11.495|11.88|11.94|11.67|11.48|11.05|10.92|10.73||10.59|10.43|10.86|11.685||11.61|11.66|12.22|11.85|11.33|11.29|11.54|10.91|11.08|12.03|10.89|11.59|11.545|11.94|12.38|12.54|11.93|13.16|11.85|11.86||11.21|11.86|12.04|11.28|10.12|9.92|9.49|9.11|8.99|9.02|8.99|8.98|8.65|7.9889|8.93|8.92|8.06|8.5|9.07|9.23|9.4|9.712|9.57|9.57|9.56|9.55|9.91|10.02|10.26|9.91|10.08|10.14|10.14|10.63|10.47|10.42|10.61|10.25|10.39|10.32|10.43|10.24|10.08|9.84|9.82|10.32|10.305|10.17|10.39|10.32|10.26|10.5|10.28|9.85|10.12|9.9|9.7627||9.83|10.08|10.01|10.45|10.465|10.2|10.115|10.55|10.65|10.99|11.14|11.18|11.08|10.86|10.725|9.91|10.1|10.205|10.63|10.75|10.48|10.86|12.9|10.98|10.9|10.47|10.65|10.06|10.18|10.13|9.99|10.3745|10.29|10.66|10.545|10.42|10.01|10.25|10.12|10.89|10.545|10.41|10.8|11.115|10.99||11.11|10.72|10.46|10.67|10.7|11.21|11.93|12.29|12.02|11.3|10.21|9.6|9.88|9.58|10.08|10.365|11.31|11.64|11.585|11.28|11.33|11.33|11.33|10.725|10.94|11.43|11.57|12.36||11.9355|12.33|12.58|13.12|13.4|13.22|13.78|13.67|13.39|12.94|12|10.99|10.45|11.17|10.37|10.28|10.36|10.79|11.65|11.54|10.81|11.15
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|49.49|49.48|49.37|50.88|51.68||50.96|50.835|49.52|51.09|51.15|50.75|50.52|52.8|53.22|52.91|52.94|52.675|52.95|52.79|52.57|52.36|51.91|51.74|52.05|51.8|50.72|50.96|50.22|50.33|51.06|52.41|52.28|52.41|52.81|54.04|52.73|52.71|51.13||54.275|55.88|55.91|56.97|55.55|53.3|53.77|53.47|52.21|50.425|49.7|49.58|49.72|49.54|48.24|47.72|47.5|48.435|49.25||48.84|48.63|48.96|49.26|48.98|46.87|45.895|44|42.84|42.66||42.5|42.2|42.11|43.29||43.1|43.3|44.45|44.08|44.53|43.53|43.49|42.95|43.81|43.14|43.42|43.14|42.88|42.87|43.13|42.6|42.34|42.23|43|43.21||44.67|45|45.1416|44.38|44.965|46.32|45.86|46.545|47.11|47.23|47.71|47.865|46.945|45.39|47.345|47.56|45.6894|44.58|44.76|44.51|44.74|45.63|43.7299|44.63|43.715|43.21|44.1|44.98|45.69|45.35|46.4|46.77|46.19|47.425|46.99|47.27|47.6|47.195|46.255|46.67|45.94|45.06|44.29|44|43.57|44.49|44.92|45.44|46.8|47.71|47.58|48.34|48.17|48.24|49.23|49.38|48.69||49.5|50.095|50.36|51.995|52.47|53.35|50.21|51.61|51.21|49.2|49|49.12|49.49|49.6|49.81|49.62|49.99|48.52|49.45|48.38|47.35|47.86|48.83|48|47.25|47.31|47.61|48.62|50.91|50.73|49.03|49.49|50.15|53|54.43|54.57|53.28|53.63|51.69|52.21|51.86|51.99|50.825|51.82|51.68||52.07|51.64|50.24|50.7|50.76|51.23|52.09|52.43|50.98|51.015|50.64|51.86|51.75|50.9|49.67|50.81|52.49|53.06|51.86|52.05|51.995|53.22|50.59|53.1789|51.78|52.91|55.44|56.5||55.87|56.1|56.565|58.59|58.36|56.26|53.885|56.38|56.56|53.1|53.01|54.09|52.79|52.95|51.13|48|48.57|51.03|54.78|55.265|54|54.85
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|35.422|35.79|36.68|36.93|36.8507||36.34|36.48|35.68|35.5699|35.29|35.06|36.1641|36.52|37.13|38.22|36.96|36.52|36.5|36.48|36.86|36.9377|36.84|36.33|36.34|34.12|33.96|34.2499|34.41|34.18|33.51|33.995|34.12|34.83|35.235|34.92|35.23|34.81|36.85||36.7|36.8146|36.2|35.98|35.75|35.27|35.245|34.35|34.13|33.62|34.225|34.87|35.63|36.12|35.41|34.82|35.02|34.64|34.57||34.1|34.07|33.41|33.72|33.91|34.18|34.43|34|32.02|31.6165||31.54|31.67|31.75|31.59||30.95|31.11|30.61|30.42|30.56|29.775|29.54|29.77|30.2738|30.7|31.99|30.61|29.38|28.8|28.7|28.17|27.86|28.76|28.39|28.78||29.27|29.495|29.3905|29|28.99|29.28|29.7899|29.7199|28.095|27.38|27.55|27.62|28.61|27.89|28.26|27.84|27.93|26.46|26.13|26.23|26.18|24.38|24.49|25.22|24.65|24.06|24.08|24.165|24.31|24|24.0182|24.05|24.34|24.37|23.98|24.27|24.48|24.43|23.55|22.55|22.4|22.11|22.23|21.53|21.31|20.92|21.02|21.05|21.59|21.2|21.62|22.65|22.33|21.38|22.09|22.36|22.03||22.43|22.56|22.6|22.29|22.32|22.69|22.61|22.51|23.16|22.85|22.345|22.65|23.39|22.73|23.04|23.17|23.4|23.79|24.01|23.8|23.17|22.92|22.7|22.65|22.46|22.88|23.165|23.9|19.96|19.47|19.63|19.61|18.815|18.82|18.435|19.05|19.03|18.98|18.18|18.39|17.58|17.57|17.82|17.995|18.15||18.35|18.21|18.73|18.45|17.9|18.06|18.54|19.22|19.26|19.39|19.28|19.45|19.63|19.42|19.1|19.08|20.84|20.63|20.99|20.02|19.9|20.09|18.91|18.93|18.78|19.32|19.16|19.29||18.97|19.22|19.98|16.39|15.52|14.45|14.32|15.5|15.88|16.02|15.98|15.39|15.32|15.44|15.04|15.06|16.83|17.35|15.95|15.41|15.16|15.22
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|97.32|96.96|97.19|97.66|98.25||97.275|100|97.46|99.1|98.08|97.34|98.82|100.66|99.68|99.77|100.6741|100.43|100.5|99.43|98.81|99.175|99.06|99.37|98.11|96.67|94.3048|94.15|95|96.62|96.95|98|96.75|95.4|94.08|95.23|94.22|95.27|94.87||93.97|94.47|94.71|95.13|96.67|94.495|93.405|91.2125|92.64|92.48|92.235|97.5|94.5|94.49|94.47|92.86|93.5|94.5|94.44||94.25|95.5|94.55|95.5|95.95|97.355|98.26|96.96|94.57|94||93.77|93.74|94.75|94.87||94.73|93.99|92.505|91.68|93.3|93.065|92.75|92.49|93.87|93.28|92.97|93.59|92.1273|91.31|90.09|88.77|88.635|89.05|89.01|89.99||89.72|89.75|87.6953|85.99|85.885|87.04|88.04|87.1|84.9|84.27|86.7|87.39|86.43|82.83|83.03|81.72|82.09|80.39|81.43|82.13|78.76|80.42|80.54|81.38|80.54|81.24|81.52|81.64|81.36|80.24|80.5|81.52|81.85|81.61|81.083|80.36|80.54|79.22|78.4175|78.56|78.91|78.59|78.64|77.5|77.945|78.82|79.12|78.91|81.69|81.13|80.74|80.16|79|78.52|77.97|77.82|77.51||79.68|80.29|80.67|79.12|79.33|78.78|77.925|76.35|76.2245|75.7|75.16|76.6399|77.22|77.08|78.755|79.49|78.97|79.65|80|78.94|78|74.265|73.61|72.49|71.775|70.96|70.38|69.47|68.45|68.42|68.74|69.56|68.3875|69.36|68.95|69.34|70.72|71.195|68.915|69.87|69.5|69.71|71.19|73.93|75.63||75.61|74.64|74.88|74.5|73.96|73.8|74.81|74.345|73.87|75.73|74.24|75.05|76.415|74.57|76.342|76.55|78.9978|80.04|84.37|85.01|80.76|80.83|77.54|76.96|76.84|77.71|77.58|76.615||72.56|73.2831|73.8|73.24|73.465|72.55|68.7|70.31|73.95|74.43|75.12|71.75|72.71|73.87|74.16|76.6|76.61|77.68|75.38|73.385|74.6334|73.8
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|6.4|6.35|6.49|6.15|6.19||6|5.77|5.77|5.92|5.98|5.925|6.14|6.32|6.19|6.27|6.27|6.32|6.425|6.34|6.4|6.6|7.1|8.0399|7.45|6.9|6.54|6.88|7.19|7.3399|7.27|7.71|7.75|7.71|7.665|7.57|7.27|7.5|8.11||8.04|8.03|8.42|8.52|8.325|8.08|7.97|7.93|8.1|8.1199|8.48|8.75|8.73|7.91|7.71|7.51|7.5837|7.53|7.53||7.654|7.83|7.99|8.06|7.79|7.98|7.93|7.9997|7.975|8.04||8.56|8.66|8.88|9.02||9.22|9.74|9.74|9.45|9.82|9.46|8.98|8.94|8.93|8.66|9.29|8.9|9.12|8.665|7.74|7.1699|7.08|7.09|7.4|7.5||7.58|7.9|7.79|7.93|7.65|7.34|7.21|7.6263|6.96|7.42|8.97|8.97|9.04|9.14|9.115|8.45|7.805|7.67|7.85|7.775|7.88|7.96|8.1|8.09|8.07|8.46|8.95|9.535|9.5|9.63|8.79|9|9.821|10.47|10.25|10.45|10.55|10.49|10.1082|10.35|10.61|10.95|11.005|10.99|11.1|11.48|11.48|11.54|11.55|11.3|11.3|11.26|11.3|11.37|11.22|11.05|11.1||11.22|11.41|11.8|11.6|11.79|11.5|11.55|11.65|11.52|11.4175|11.37|10.92|10.705|10.9|10.96|10.9|10.76|10.9|10.93|10.94|10.88|10.85|10.5|10.47|10.5|10.69|10.98|11.05|11.29|11.44|11.2|11.3199|11.74|11.8|12|12.27|11.89|11.49|11.34|12.93|10.85|10.7|10.65|10.79|10.88||11.05|11|11.7|10.42|10.44|10.4055|10.44|10.5|10.4|10.53|10.31|10.3|10.23|10.2799|10.3|10.42|10.45|10.3|10.3|10.25|10.24|10.23|10.3|10.25|10.36|10.2|10.2|10.1799||10.1|10.12|10.24|10.1|10.07|10.1|10.15|10.24|10.397|9.97|10.25||9.86||9.9|9.9|9.9499|9.95|9.94|9.95|9.85|9.85
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|182.3|193.65|207.8|199|161.2||142|142.5|135|140.779|140.5|134.8|147.4|129|121.3|125.8|132.5|131.8|133|133.3|137.7|124.492|124.9|124.7|119.8|116.101|120.699|125.15|129.7|129|131.014|140|134.7|108.9|140.079|153.5|150|150.1|145.2||150|156|119.4|102|103.8|91.8|86.4|75|75|69|63|66|72|75|75|63.6|64.2|70.8|78.6||73.8|79.8|80.4|79.8|72|69|66|66.6|63.6|67.8||65.4|60.6|66.6|66||54|60|47.976|47.976|51|50.4|50.97|51|52.2|50.94|51.6|57.6|64.8|67.8|71.4|66.6|63|71.4|71.4|65.4||60|52.8|48|42.78|39|34.8|30.9|31.77|31.8|32.97|33|33|32.685|34.8|40.41|41.7|29.88|29.4|25.8|21.633|23.4|23.4|21.6|21.24|23.1|24.39|24.51|27|29.4|29.94|23.7|22.98|14.94|15.57|14.4|15|13.56|12.6|12|12|12|12|12|11.844|11.97|12|11.7|10.32|11.4|10.14|10.5|10.665|11.97|11.67|11.3445|11.088|11.994||12|12.3|12.9|11.4|12.24|12|12|12.3|12.3|12.6|12.6|11.49|12.6|11.994|11.7|11.394|10.8|10.2|12|11.4|13.2|14.94|14.4|14.4|12.3|12|10.5|10.5|12.9|12.6|12|11.1|11.1|8.535|9.15|9.15|9.3|6.714|3.9|3.588|3.15|3.6|3.36|3.9|4.2||4.2|4.2|4.38|4.35|4.38|4.47|4.38|5.754|5.034|5.94|3.6|3|3|3|3|7.47|3|3|3|3.3|3.6|3.3|4.32|4.8|4.8|4.5|4.5|4.8||5.1|5.4|5.4|5.4|5.4|5.7|5.4|5.5455|5.55|5.7|5.7|6|6|6|7.5|7.068|6.6|7.8|8.1|7.2|8.304|8.2635
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|36.065|35.44|35.5|37.27|36.545||33.2|34.02|33.9|34.8|35.18|34.2|35.43|35.5201|37.2194|35.48|35.2808|34.79|37.6486|41.37|40.7|40.24|37.31|32.43|32.96|32.297|32.8823|28.72|28.94|28.9|27.37|29.25|28.18|27.22|27.53|27.6|27.5472|27.58|28.02||28|28.82|28.76|28.62|28.12|26.97|26.83|26.95|26.93|27.4|28.75|29.37|32.18|31.81|32.136|25.1|24.58|23.98|23.47||22.8|22.51|19.34|17.72|16.98|16.97|17.36|18.39|17.45|17.25||16.06|16|16.3|16.65||16.48|16.64|16.43|16.11|16.65|16.5|16.8|15.345|15.77|16.77|17.01|16.93|18.9|18.6|18.44|17.98|18.34|18.34|18.45|18.4||18.26|18.14|17.2|17|17|16.9812|17.12|17.08|16.87|16.74|16.35|16.66|16.44|16.11|15.57|15.34|15.72|15.22|15.8823|16.06|16.01|16.3726|16.69|17.4936|18.4999|19.03|19.7176|20.365|19.85|20.05|18.5999|18.68|17.6|17.84|17.99|17.56|18|17.14|16.33|16|16.69|17.9|19.43|18.07|18.51|19.24|17.58|17.71|18.73|18.13|17.56|17.7459|17.75|17.77|18.6567|18.3|17.965||18.61|19.71|19.665|19.02|18.65|18.95|19.09|19.25|18.93|19.35|19.6441|20.08|20.5395|20.71|20.79|20.86|20.51|20.935|20.5906|20.7|20.78|21.3245|21.4306|21.78|20.34|20.8399|21.28|20.61|20.6508|20.75|19.73|20.52|21.099|21.37|20|19.65|19.73|19.35|19.35|19.59|19.5255|20.47|20.35|20.78|19.01||18.59|18.3413|18.5303|18.79|18.2|18.35|17.9|17.98|17.52|17|17.35|17|17.51|16.96|16.57|17.79|20.48|23.14|22.71|21.05|21.14|21.01|22.5|22.22|20.13|19.17|18.6|18.41||17.98|17.98|18.8|20.37|19.58|19.94|21.46|23.38|16.7|12.75|11.98|10.82|11|10.88|11.32|11.25|11.28|11.81|12.21|12.18|12.29|12.32
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|8.03|8.075|8.19|8.245|8.11||8.04|7.955|7.94|8.12|8.09|7.915|8.05|8.15|8.24|8.4325|8.525|8.39|8.56|8.43|8.51|8.57|8.23|8.08|8.03|7.9|8.14|8.28|8.22|8.25|8.04|8.22|8.25|7.96|8.04|8.035|7.715|7.71|7.72||7.82|8.11|8.14|8.1901|7.79|7.86|7.72|7.888|8.4|7.97|7.99|8.22|8.41|8.47|8.28|8.14|8.19|8.21|8.21||8.11|8.365|7.99|8|7.79|7.89|7.83|7.66|7.36|7.48||7.445|7.43|7.46|7.43||7.23|7.1916|7.16|7.012|7.495|7.13|7.24|7.14|7.23|7.04|7.09|7.32|7.29|7.32|7.14|6.96|6.7|6.63|6.72|6.79||6.77|6.695|6.65|6.57|6.6|6.57|6.55|6.46|6.31|6.31|6.42|6.58|6.745|6.32|6.37|6.38|6.46|6.04|6.11|6.185|6.35|6.5|7.1|7.1783|6.81|6.55|6.4499|6.535|6.49|6.46|6.54|6.51|6.51|6.46|6.22|5.74|5.82|5.68|5.54|5.65|5.66|5.645|5.42|5.345|5.44|6.1|6.12|5.7|5.725|5.65|5.77|5.765|5.64|5.58|5.61|5.73|5.87||6.04|5.98|6|5.96|5.955|5.95|6|6.12|6.13|5.94|6.0599|6.14|6.345|6.46|6.72|6.815|6.74|6.89|6.84|6.73|6.73|6.61|6.87|7.35|5.76|5.79|5.91|5.875|5.67|5.67|5.7501|5.67|5.305|5.08|4.99|4.96|4.86|4.91|4.8|4.83|4.795|4.81|4.79|4.93|5.01||4.99|4.925|4.88|4.89|4.74|4.7006|4.99|5.15|5.05|5.18|5.155|5.205|5.28|5.105|5.295|5.32|5.85|5.87|5.805|5.72|5.5|5.56|5.365|5.325|5.49|5.99|5.87|5.83||5.63|5.54|5.59|5.51|5.49|5.16|5.14|5.45|5.7039|5.77|5.81|5.61|5.725|5.82|5.69|5.79|5.99|6.1|6.13|6.89|6.8|6.84
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|107.2|108.4|108.4|112.2|112.8||111.8|108.18|94.8|94.4|98.6|97.8|102.8|114.8|100.8|100|98.4|104.6|103.8|100.6|96.6|101.546|101|89.3|82.8|82|92.262|95.6|102.6|104.8|111.8|116|124.2|118.476|130|130|125.834|129.8|130.6||119.4|121|131.4|119.2|125|126|110.2|110.2|110.2|103.4|107.598|110.2|110.2|121|122.6|98.2|98.4|84.6|71.4||72.4|73.6|70.2|65|65|61|61|53.6|51.7|49.1||49.4|50|47.6|49||50.066|51|51|51|52|53.6|53.8|70.2|46.2|44.8|44|43.6|42.4|41|40.9|40.2|40.8|42.8|41|36||35.6|36|37.2|36.8|36.12|37.6|36|36|36|35.8|35|34.2|33.4|32|31.6|32.4|31.4|30.79|31.8|32|32.2|32.8|33.4|34.2|33.8|33.256|30.6|32|32.182|33|42.8|30.4|30.454|30.8|30.8|29.4|30|29.2|27.8|31.2|29|28.8|27.8|27|27|27.2|30.2|29.4|32.8|32.8|31.6|30.39|29.768|27.8|29.5|32.2|30.6||25.708|29|26.2|25.444|27.2|27|27.6|28.906|28.8|29.2|29.204|30.2|31.6|34|35|36|35.4|35|36|38|37.6|37.6|40.6|38.8|39|29.2|29.6|29.4|30.2|27.8|27|27.4|28.4|29.6|29.2|29.6|28.6|26|25.4|26.2|26.796|27.4|26|27.6|31.8|1.55|34|36|39.4|68.4|69.8|70.2|66.8|67.2|66.2|63.2|57.4|52|52.2|49.6|49.6|49.4|52.798|53|53|53.6|54.2|54.4|57.994|57|56.4|56|55.2|58||58.4|53.4|58.2|61.4|60|59|59|58|60.2|60.4|56.8|54|54.6|55.6|54|54.8|58.6|49.6|47.2|48.4|48.2|49.6
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|11.54|11.62|11.41|11.14|11.1584||11.42|10.71|10.53|11.16|11.24|11.14|11.69|12.735|12.99|14.06|14.47|14.05|13.77|13.76|13.54|13.14|13.8|14.6|13.28|13.1331|13.3|13.4|13.39|13.27|12.03|11.73|11.58|11.54|12.0799|11.89|11.92|11.76|12.8119||12.93|13.54|13.5|13.49|13.5|13.14|12.94|12.35|12|13.5|13.13|12.3|11.55|12.99|13.4612|13.98|13.6919|13.6|13.49||13.84|13.99|13.72|13.59|13.74|13.88|13.97|13.96|13.97|13.75||13.49|13.42|15|16.191||16.18|16.37|16.2|15.08|14.75|14.2|13.87|13.81|13.7|14.63|11.63|10.81|10.94|10.97|9.945|9.99|9.9799|10.1|10.34|10.13||9.37|8.39|8|8.01|8.17|8.17|8.2|8.335|8.355|8.18|8.12|7.99|8.14|8.07|7.99|7.9324|7.78|7.98|7.72|7.91|7.99|7.94|8.35|8.12|8.2|8.34|8.5985|8.66|8.995|8.8|9.275|9|8.6818|8.72|9.06|9.29|9.325|9.34|9.46|9.1|8.8|8.64|8.74|8.27|7.98|8.24|8.31|8.65|9.32|8.67|8.56|8.6|8.5|7.6|7.6|7.56|7.85||7.43|7.45|7.78|8.396|8.49|8.3799|8.6|9.67|8.8|8.84|9.4938|9.79|9.98|9.98|9.77|9.49|9.76|9.99|10.38|10.64|10.898|10.9899|10.7399|10.67|11.9|11.5|10.54|10.43|10.6|10.5|10.9|10.38|10.39|10.75|10.59|10.9|9.97|9.555|9.3|9.95|9.91|9.63|9.96|9.99|10.31||10.24|9.88|9.9|9.45|9.25|9.9|10.858|11.67|12.35|13.75|14.99|4.8499|4.182|4.29|3.99|3.93|4.34|4.415|4.4|4.2|4.0656|4.1|4.0999|3.95|3.89|3.98|3.55|3.55||3.4|3.4|3.4|3.39|3.4|3.4|3.31|3.3999|3.4|3.1|3.0941|3.21|3.1|3|2.88|2.95|3|3|3.1982|3.3|3.3|3.14
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|13.46|13.55|13.56|13.7|13.89||13.93|13.44|13.17|13.56|13.99|14.02|14.88|15.75|16.83|16.665|18.48|19.44|18.97|18.01|17.07|17.12|17.26|17.28|17.44|17.86|19.741|20.82|21.87|22.17|21.04|21.8829|22.4157|23.1028|24.09|24|24|24.28|24.63||24.095|24.86|25.14|24.38|26.01|25.49|25.28|25.25|26.05|26.83|28.6599|29.77|29.95|26.4|26.48|26.055|26.26|26.3|24.4517||26.84|28.67|30.18|34.35|34.245|33.48|33.385|33.89|33.6439|30.95||30.15|30.73|31.44|32.87||32.49|31.33|28.78|28.6|29.91|29.99|30.075|30.29|30.36|30.31|30.26|29.96|28.66|28.03|27.74|28.57|28.7184|28.9|28.83|28.95||27.835|28.8037|28.85|26.96|25.99|26.01|26.35|24.7|26.0799|24.98|25.2|25.18|24.89|23.96|25.8907|24.76|24.27|23.37|24.23|25.07|25.5881|26.414|26.23|26.6|25.6633|25.71|26.31|26.5|27.11|28.05|28.465|28.9999|30.96|30.81|28.4|28.24|28.3|28.1|28.585|30|30.2|30.155|30.27|30.5|29.865|30.2|31|32.81|35.25|36.395|36.6486|35.9899|35.08|36.85|33.85|35.02|34.2234||34.98|36.99|38.99|38.93|35.75|30.96|30.39|30.73|31.4299|28.269|28.29|27.6|27.68|26.7007|27.3|25.595|25.3044|25.48|28.44|28.61|28.93|28.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|5.52|5.545|5.64|5.81|6.03||6.11|5.925|5.79|5.87|6.14|6.08|6.35|6.54|6.75|6.79|6.69|6.62|6.88|7.1|6.97|7.39|7.41|7.2|7.01|6.79|7.22|7.51|7.68|7.77|7.62|7.77|8.14|7.52|7.81|7.85|7.74|7.99|8.19||8.26|8.44|8.8|8.79|8.9|8.64|8.9|9.38|9.65|8.41|8.55|8.44|8.52|8.95|8.49|8.595|8.74|7.87|8.22||7.76|9.38|3.95|4.15|3.94|4.21|3.71|3.6|3.65|3.58||3.6177|3.41|3.41|3.57||3.72|3.74|3.69|3.62|3.57|3.56|3.1255|3.18|3.09|4.1|3.32|3.08|4|1.75|1.65|1.61|1.6|1.55|1.62|1.66||1.68|1.59|1.5|1.56|1.59|1.81|2.37|1.31|1.3|1.26|1.29|1.34|1.17|1.1245|1.13|1.15|1.11|1.09|1.16|1.24|1.29|1.34|1.35|1.375|1.4|1.41|1.42|1.5|1.51|1.53|1.48|1.5075|1.57|1.59|1.58|1.5|1.5|1.48|1.46|1.47|1.48|1.53|1.66|1.53|1.54|1.55|1.58|1.63|1.71|1.71|1.67|1.655|1.63|1.59|1.61|1.63|1.64||1.7092|1.72|1.755|1.77|1.78|1.77|1.78|1.81|1.81|1.775|1.81|1.8411|1.875|1.83|1.8383|1.8319|1.855|1.92|1.945|1.94|1.91|1.95|1.97|1.99|1.94|1.94|2.19|1.79|1.76|1.78|1.82|1.93|2.05|2.88|2.1883|2.1|2.03|2.09|1.96|1.95|1.94|1.92|1.94|1.98|1.99||2.03|2.045|2.05|2.18|2.04|2.03|2.09|2.1|2.05|2.01|1.875|1.89|1.95|1.95|1.97|1.99|2.14|2.2|2.28|1.99|1.925|1.95|1.9483|2.0011|2.05|2.16|2.03|2.07||2.01|2.07|2.11|2.1|1.995|1.96|1.97|2.08|2.22|2.16|2|1.965|1.96|2|1.94|1.95|2.14|2.2245|2.4|2.59|2.1|1.96
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|9.98|9.84|9.57|9.74|10||9.54|9.63|9.37|9.49|9.54|9.3|9.39|9.15|9.29|9.1|9.24|8.91|8.95|8.96|9|8.49|8.5952|8.66|8.46|8.205|8.14|8.5|8.33|8.16|8.27|8.44|8.51|8.5|8.5|8.5|8.71|8.96|8.5||8.3|8.1899|8.25|8.28|8.36|8.15|8.1|8.17|8|7.72|7.87|8.43|8.51|8.26|7.94|7.665|7.62|7.56|7.53||7.65|7.45|7.3|7.37|7.42|7.71|7.66|7.83|7.36|7.37||7.4|7.4|7.41|7.7229||7.5|7.46|7.34|6.24|6.465|6.45|6.57|6.46|6.42|6.2912|6.5313|6.5|6.2|6.465|6.74|7.97|4.45|4.6764|4.67|4.65||4.67|4.65|4.55|4.43|4.3314|4.37|4.42|4.55|4.55|4.46|4.45|4.36|4.6638|4.24|4.25|4.2|4.25|4.25|4.31|4.3|4.379|4.36|4.48|4.55|4.555|4.56|4.56|4.54|4.5|4.5|4.4|4.42|4.45|4.39|4.31|4.25|4.25|4.25|4.15|4.16|4.15|4.14|4.16|4.14|4.15|4.15|4.12|4.25|4.25|4.15|4.15|4.15|4.21|4.205|4.415|4.07|4.09||4.09|4.14|4.12|4.11|4.06|4.08|4.125|3.88|3.835|3.82|3.84|3.89|4.11|3.91|3.99|4.0973|4.1|3.69|3.71|3.52|3.52|3.52|3.48|3.47|3.46|3.55|3.61|3.69|3.88|3.8|3.7999|3.98|3.96|4.09|4.09|4.26|4.07|4.2|3.92|3.8|3.79|3.7|3.92|4.31|4.36||3.97|3.95|4.6|4.7999|5|4.67|4.5|4.46|4.305|4.22|3.86|3.9499|3.97|3.5|3.5|3.09|3.38|3.39|3.25|3.15|2.95|2.95|2.75|2.72|2.83|3|3|3.16||2.83|2.8|2.76|2.6|2.45|2.13|2.11|2.2393|2.3264|2.79|2.66|2.82|2.73|2.76|2.53|2.42|2.5|2.53|2.36|2.64|2.77|2.77
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|37.51|37.12|37.87|38.72|38.4||36.9|36.66|35.4|35|35.56|35.17|36.5|37.185|39.3|39.72|40.21|40.1139|40.03|40.22|40.5|41.5|41.2856|39.65|37.25|35.5|37.05|37.05|36.79|37.165|35.76|36.915|37.0394|36.55|37.29|35.95|34.97|35.72|36.34||36.54|37.4|37.84|36.85|37.8|37.42|37.09|37.2|37.18|37.65|36.86|36.74|36.4|36.21|35.17|32.25|32.665|32.655|32.78||31.96|32.77|31.95|32.88|31.73|31.5445|32.21|32.22|30.85|30.74||30.75|29.15|27.96|29.8815||29.35|30.72|28.9665|28.1799|28.2|27.5789|26.9|26.56|27.08|26.79|27.27|28.1|28.1|28.55|28.43|26.68|27.19|27.3|27.19|27.55||27.97|27.25|27.25|27.32|26.7|27|26.79|27.14|26.925|26.925|26.73|26.93|26.41|25.57|26.02|24.96|25.26|24.47|24.103|25.92|25.08|24.985|25.795|26.41|26.6|26.43|26.3897|26.44|26.44|26.7|26.61|26.99|26.975|27.5|28.17|27.7446|27.95|27.4|25.78|25.98|25.88|25.59|23.69|22.625|22.63|24.08|24.42|27.01|28.61|27.86|27.14|25.52|25.82|26.81|27.18|25.79|25.3||26.19|26.63|25.87|25.25|25.1|25.53|25.05|25.16|25|25.075|24.805|25.0775|25.41|25.98|25.705|25.74|26.48|26.545|26.875|26.865|27|26.26|26|25.89|25.37|25.41|24.91|23.7|23.47|23.89|23.2999|23.139|22.895|21.72|21.6|21|20.99|20.58|20.06|21.23|20.985|21.19|20.105|21.29|21.84||22.45|22.48|22.455|23.01|23.3|26.415|26.5|26.75|26.6|24.7|22.74|23.1|23.25|23.415|23.15|23|23.81|22.42|20.3|20.17|18.54|17.1|16.25|16.34|16.13|16.16|16.28|16.3||16.03|15.88|14.76|13.65|14.58|14.84|15.28|15.485|16.49|16.75|16.12|14.59|14.63|14.77|14.81|14.5|14.85|14.8|13.89|13.5|12.81|11.7
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|69.77|52.9|59.4799|58.5|42.7499||35.6|34.99|33.7|33.4199|31.8|31.5|35.9|32.4499|30.9|30|30.18|29.41|30.2|29.685|30.95|30.29|32.44|41.7999|52.98|23.4|26.995|31.5748|33.94|33.68|32.88|35.81|33.9527|34.6|37.5762|38.49|38.81|38.87|39.93||41.5|39.99|38.74|39.68|38.2997|39.45|41.9662|43.7013|39.5|38.28|38.9599|35.55|36.95|41.77|36.55|37.55|37.66|38.39|40.1||43|36.7|36.4|36.7325|36.9399|38.9976|45.45|35.5|35.4496|36.885||38.5|39.48|37.0923|40||41.9955|44.98|41.19|41.5|41.7699|49.04|52.6609|65|48.5|64.25|128|158.07|5.317|5.75|5.65|5.65|5.8|5.585|5.7|5.49||5.6386|5.4761|5.58|5.5|5.4|5.23|5.38|4.6|3.68|4.2|4.2|4.24|4.19|3.9169|3.69|3.69|3.5|3.55|3.92|4.09|4|4.195|4.12|4.2|4.41|4.33|4.79|4.7899|4.785|4.79|4.79|4.79|5|5.315|4.92|4.4999|4.5|4.49|4.5|4.79|4.98|4.9419|5.08|5.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|3.33|3.4|3.5|3.5|3.32||3.4|3.42|3.33|3.43|3.6|3.56|3.45|3.57|3.73|3.85|4|3.67|3.85|4.12|3.63|3.53|3.44|3.32|3.12|2.42|2.55|2.65|2.68|2.8|2.76|2.73|2.66|2.62|2.78|2.78|2.88|2.98|2.96||2.78|2.88|2.8|2.63|2.42|2.45|2.33|2.32|2.24|2.37|3.09|3.52|3.13|2.71|3.25|2.24|2.21|2.21|2.14||1.99|1.91|1.83|1.84|1.78|1.79|1.87|1.91|1.81|1.7||1.69|1.74|2.1|2.08||1.55|1.58|1.5|1.52|1.61|1.7|1.59|1.53|1.54|1.56|1.63|1.67|1.68|1.65|1.66|1.71|1.7|1.62|1.66|1.66||1.69|1.8|1.84|1.8|1.84|1.86|1.52|1.49|1.45|1.36|1.43|1.51|1.65|1.44|1.29|1.29|1.23|1.12|1.14|1.14|1.24|1.21|1.22|1.21|1.2|1.2|1.23|1.27|1.29|1.23|1.24|1.16|1.26|1.17|1.04|1|1.04|1.07|1.08|1|1.05|1.02|1.07|1.04|1.02|1.09|1.12|1.16|1.17|1.19|1.21|1.18|1.19|1.2|1.27|1.21|1.24||1.3|1.31|1.34|1.34|1.41|1.43|1.54|1.62|1.37|1.38|1.43|1.44|1.46|1.55|1.56|1.6|1.56|1.57|1.57|1.48|1.4|1.37|1.35|1.31|1.29|1.37|1.41|1.44|1.4|1.4|1.44|1.45|1.44|1.46|1.45|1.57|1.6|1.53|1.42|1.45|1.45|1.41|1.38|1.36|1.38||1.38|1.45|1.4|1.35|1.33|1.32|1.36|1.42|1.44|1.51|1.46|1.52|1.62|1.42|1.5|1.47|1.95|2.33|2.48|2.25|1.91|1.66|1.5|1.46|1.52|1.64|1.54|1.5||1.3|1.29|1.23|1.26|1.27|1.17|1.16|1.3|1.34|1.35|1.39|1.25|1.24|1.37|1.41|1.48|1.68|1.63|1.7|1.3|1.03|1.07
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|24|24.99|24.96|25.785|25.71||22.69|22.01|21.34|21.09|22.1|21.97|24.08|24.27|26.21|27.14|27.4|27.2|28.14|26.88|25.7|25.91|24.87|24.405|23.76|24.255|25.98|26.2846|26.31|26.685|26.7099|26.91|27.6779|27|27.435|27.24|22.6199|23.25|23.66||23.27|22.89|23.48|23.52|23.76|23.77|23.55|23.02|23.29|23.25|24.0569|24.51|25.88|26.24|26.5|27.215|27.35|27.45|28||27.33|27.222|27.83|28.16|28.641|28.42|25.49|25.36|25.67|25.92||26.7|27.6|28.79|29.88||30.75|30.83|31.545|30.86|29.76|30.71|32|33.21|34.11|32.93|33.275|36.02|35.87|34.17|32.7099|32.2384|31.52|32.6|31.2|32.25||30.99|32.44|31.49|30.25|30.51|28.97|29.145|29.91|29.98|29.78|30.05|30.18|30.99|28.43|29.03|30.14|27.7|26.87|26.4|26.82|27.48|28.19|28.44|29.08|29.17|30.6|28.3|29.39|28.73|29.24|30.35|29.94|28.41|28.958|31.005|30.27|30.485|30.12|29.01|29.59|29.305|30.12|30.04|30.285|30.41|35.45|36.04|34.09|35.815|34.99|37.4|37.46|37.1883|34.96|36.4|34.9899|30.74||29.115|29.235|29.35|29.12|29.22|28.99|28.7518|29.33|30|30.65|32.53|32.33|32.05|32|29.5|29.86|30.755|31.9899|30.93|30.79|29.4|29.35|29.9|28.2875|28.795|29.25|28.995|29.12|29.92|25.44|25.25|25.62|24.45|24.22|26.41|26.325|26.63|27.84|28.0198|28.25|27.75|28.8|29|28.6798|28.21||28.2152|28.72|28.63|27.48|28.8628|29.75|31.98|35|31.62|30.3|28.28|29.79|30.57|32|30.47||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH|44.65|45|43.8|45.88|50.13||53.99|54.96|50.51|46.13|46.15|46.98|53.4899|55.69|62.84|57.36|51.915|50.25|53.27|53.2799|57.7624|48|51.82|40.96|42.65|43.46|46|51|54.32|55.99|52.97|55.15|60|62.4|66.45|65.99|62.7999|67.8|69.16||68.31|60.8|48.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|26.86|26.87|27.095|27.7499|28||26.81|25.34|24.54|24.33|24.94|24.42|24.8|24.86|25.97|26.24|27.48|27.6|27.12|25.5|25.84|26.3976|26.53|28.9|27.61|26.93|26.59|26.38|26.8|26.71|26.99|27.43|28.25|22.67|21.7|20.8|19.74|20.6|20.3||19.0836|22.99|23.41|23.64|23.41|22.17|22.1874|21.44|20.87|21.0599|20.8899|20.6143|20.75|22.5|22.73|22.8999|24.3|26.25|26.88||23.8199|23.77|22|21.5|18.71|19|19.175|19.08|18.59|18.71||18.8485|19.1|19.5|19.75||19.26|19.14|18.62|18|17.59|19|17.1483|16.9151|16.49|16.315|16.9799|17.4246|17.14|17.28|17.08|16.44|16.43|16.7|16.63|16.72||16.8|16.89|16.4|15.94|16.02|15.78|15.49|15.325|14.62|14.31|14.66|14.83|14.22|12.11|12.02|12.2|12.3|11.78|11.7277|11.69|11.64|11.72|11.83|12.06|12|12.175|12.31|12.425|12.1977|12.04|12.235|12.64|12.52|13.17|13.25|12.79|13.36|12.88|12.14|12.19|12.23|11.45|11.7|11.565|11.48|11.98|12.02|12.5829|12.87|12.76|12.62|12.59|12.29|11.96|12.11|11.62|11.63||11.88|11.97|11.94|11.6999|11.47|11.6|11.83|11.75|11.7749|11.8|11.59|11.58|12.59|12.27|12.4847|12.78|13.67|14.2|14.46|14.09|13.3|13.6186|13.45|13.1|12.82|12.83|13.11|13.245|13.06|13.115|13.03|13.18|13.34|13.33|13.8025|13.9|14.08|14.47|13.81|13.86|13.44|13.3013|13.94|14.13|14.685||15.05|15.2|15.22|14.81|13.93|14.01|14.28|14.7|14.56|14.95|14.91|14.83|15.66|14.76|14.58|14.071|15.16|15.41|16.43|16.27|15.18|14.94|14.1773|14.36|14.79|14.83|14.825|14.215||13.38|13.29|12.9|12.84|12.825|12.16|11.31|11.34|12.6|12.77|12.89|12.24|11.53|11.86|11.33|12.88|12.31|12.58|12.3785|12.08|11.345|11.27
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|18.14|18.72|18.51|19.24|19.14||19.2|18.74|18.24|18.12|16.99|16.9052|18.99|19.1|20.76|23.7|22.9999|23.05|23.4885|23.8986|23.77|24.22|23.99|22.98|23.09|22.63|22.835|22.19|22.14|22.2|21.33|22.98|22.3356|23.22|24.7|24.5143|24.45|23|22.08||21.6707|22.74|23.175|23.72|23.03|21.46|21.96|22.18|21.82|20.91|19.79|20|20.3|20.48|19.94|18.35|18.99|20.5|21.65||20.35|19.85|18.91|19.89|19.98|19.58|18.76|17.54|17.425|17.67||18.05|17.85|17.89|19.305||19.3125|19.96|20.03|19.93|20.14|19.99|20|20.49|20.09|18.415|18.31|18.43|18.3|18.13|18.85|19.18|19.19|19.085|19.4|18.42||17.72|17.48|15.97|15.2|15.2|15.73|16.17|16.77|16.22|16|15.9599|15.43|15.97|16.18|16.68|16.51|15.7|15.98|16.425|16.98|18.28|18.5999|19.096|18.81|18.2083|17.79|18.32|18.84|19.02|19.33|20.81|21|21.24|21.01|20.725|19.48|19.84|16.1463|15.47|15.45|15.68|15.73|15.96|15.93|15.975|16.66|16.7|17.125|17.53|17.1|17.95|17.88|16.85|16.15|16.43|16.59|15.85||15.82|16.98|16.59|17.825|17.9|16.69|17.2|17.98|18.325|17.935|17.94|18.09|17.96|18.11|18.04|18.76|19.16|19.5|20.02|20.49|19.94|19.9|19.8|19.61|19.76|20.055|19.93|20.59|20.46|20.32|20.585|21.88|23|22.06|24.5|23.68|22.5|22.69|22.1|22.69|23.5|24.59|23.99|23.2747|24.62||25.244|26.135|27.13|28.57|25.185|25.42|25.29|25.405|25.61|25.11|24.95|24.71|24.765|23.9|21.91|23.73|25.2|24.02|24.5|22.43|21.73|21.55|21.6394|21.97|21.2|21.68|21.85|22.27||21.955|22.5344|22.3779|22.08|22.39|21.81|21.5|21.791|22.77|22.48|21.14|21.49|21.11|20.99|20.075|20.63|20.28|21.1|22.32|21|20.078|20.88
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|457.38|474.12|507.5|533.5|532.5||541.25|480.5|475|506.25|512|483.75|495|490.38|524|538.5|548.38|551.5|592.75|645.5|636.73|598|582.25|662.5|535.25|526|592.25|604|627.75|659.38|674.75|674.75|640|596.25|618.25|592.62|618.88|624.75|612.5||700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|42.73|41.75|42.44|43.375|43.2||42.6|43.19|42.31|42.75|42.625|41.405|41.41|43.06|44.59|44.04|44.71|44.69|45.53|45.72|45.14|43.6|43.615|43.38|42.83|40.97|40.98|39.95|39.24|39.33|38.72|41.16|41.08|39.9|39.22|37.89|38.52|39.05|38.03||38.22|37.96|38.41|38.195|37.91|36.28|36.095|35.45|35.05|34.14|34.62|36.13|36|37.13|37.29|36.71|36.535|36.83|36.95||38.005|38.53|38.84|38.99|39.04|38.61|37.79|37.48|36.28|36.549||36.79|36.575|37|36.99||36.42|37.285|36.08|36.11|36.78|36.19|36.77|37|36.96|36.575|36.25|35.72|35.39|35.06|35.31|34.76|34.31|34.72|35.89|36.48||36.695|36.63|35.88|34.825|35.08|35.84|35.91|37.07|36.1|36.3|36.86|37.29|37.32|35.5078|34.41|34.3|33.61|32.51|30.56|30.51|30.795|33.02|34.3|35.11|34.27|34.39|33.98|34.26|34.44|34.53|34.72|34.93|35.17|34.91|34.88|34.185|34.58|34.375|33.69|33.15|33.15|32.45|32.485|31.65|31.32|32.12|31.685|33.52|36.09|35.515|35.54|35.9|36.755|37.69|37.8|37.39|37.02||36.73|37.73|38.28|37.84|37.51|37.92|37.87|37.7|38.22|37.7|37.04|37.54|38.53|37.99|38.76|39.13|38.055|38.74|39.17|38.72|38.26|37.91|36.82|35.7462|35.74|35|35.08|35.11|34.08|34.43|35.435|35.3|34.55|33.77|33.08|33.5|33.68|33.46|32.33|32.57|31.35|31.73|33.28|34.18|35.14||35.71|35.45|34.2|32.93|33.66|34.7|34.7|35.94|35.07|35.23|34.59|34.65|36.21|34.02|33.75|33.774|36.42|38.11|39.31|38.66|36.38|36.44|34.91|34.99|34.19|36.99|36.31|35.14||32.33|32.57|32.595|32.22|31.18|28.82|28.78|29.82|32.51|32.27|33.24|32.15|31.9822|34.23|33.4|32.46|33.68|34.33|34.14|33.31|32.33|31.82
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|22.8|21.62|21.82|22.46|22.35||21.185|21.28|20.97|21.17|21.665|21.32|22.2|22.235|22.71|22.9|23.26|23.39|23.42|23.46|23.9|25.42|24.175|24.05|23.78|23.335|24.06|24.54|24.1493|24.05|23.37|24.26|24.5799|24.29|23.8|23.32|22.8|23.46|23.97||23.57|23.25|23.385|23.475|24.09|25.6|20.1|20.33|20.3|19.885|19.92|21.13|21.69|21|20.82|20.34|19.82|19.53|19.22||18.73|19.125|18.9|18.85|18.68|19.08|19.12|18.66|17.78|17.04||16.86|16.575|16.18|16.57||16.48|16.7199|16.56|16.68|17.535|17.07|16.9|16.72|16.45|16.63|16.65|17.1|16.77|16.9|16.52|16.53|16.56|17.09|16.85|17.165||17.17|16.81|16.2|15.11|14.825|16.29|14.6671|15.4899|14.75|14.65|15.03|15.33|15.78|14.64|14.2|13.84|13.88|13.85|13.69|13.78|13.2|13.845|13.96|14.54|14.46|14.14|14.16|14|13.68|13.605|14.04|13.94|13.78|13.59|13.3441|13.05|12.84|12.77|12.59|12.84|12.88|12.54|12.69|12.07|11.87|12.1725|12.1|12.18|12.59|12.39|12.16|11.49|11.24|10.75|10.85|10.81|10.94||11.14|11.29|11.02|11.07|11.47|11.54|11.65|12.34|12.43|12.3|12.16|12.18|12.57|12.79|13.49|13.64|13.1|16.58|16.96|16.745|16.57|16.6|16.65|16.43|16.04|15.81|15.99|16.19|16.27|16.4|16.52|16.62|16.61|16.665|16.73|16.82|16.72|16.47|15.58|15.72|14.99|14.84|14.84|15.28|15.29||15.27|15.42|15.3|15.105|15.23|15.22|15.21|15.58|15.2|15.92|16|16.01|16.9|15.96|16.989|16.81|18.0581|18.4|18.51|17.931|17.54|19.95|19.31|19.44|18.96|19.95|19.7|18.35||17.73|17.96|18.58|18.45|18.86|18.28|18.67|21.62|26.425|26.4|26.035|25.47|25.68|25.86|25.65|26.08|26.25|26.66|25.69|25.33|23.91|24.04
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|43.844|43.42|44.5|44.928|45.51||45.02|46.14|45.88|46.29|46.01|44.96|46.06|45.405|46.72|47.48|48.75|47.51|47.205|48.95|49.62|48.07|48|46.8|47.19|46.02|46.17|45.63|43.78|44.01|43.4|44.84|44.23|42.23|41.52|40.83|39.5|39.67|39.4||38.92|39.1|39.28|39.31|39.2|38.89|38.73|38|38.105|37.66|38|38.075|37.74|37.78|37.52|37.38|36.71|37.23|37.44||37.3|37.97|37.48|38.1|37.45|37.6982|37.47|37.03|35|35.2||35.01|35|35.24|35.5||34.86|35.02|34.69|35.12|35.5785|34.76|34.875|35|35.01|34.41|34.48|34.4828|34.09|34.115|34.08|33.42|33.23|33.05|33.19|33.72||34.19|34.92|33.05|32.47|32.79|33.99|33.42|33.48|32.03|30.89|32.58|32.87|36.59|29.99|29.755|29.88|31|30.51|30.08|29.34|28.56|30.77|30.71|31.02|30.44|28.99|28.92|28.34|28.39|27.94|28.15|28.37|28.72|28.73|28.49|27.82|28.26|27.71|26.63|25.65|25.92|25.43|25.5|24.37|24.63|24.98|25.38|26.52|27.47|27.555|27.78|27.58|27.615|26.72|27.51|27.45|28.42||28.68|28.57|27.625|27.705|27.92|27.45|27.03|26.93|27.3|26.89|26.49|27.01|28.08|28.81|29.7499|29.8|30.51|31.6599|29.0884|27.78|26.49|25.72|25.6|25.25|25.76|25.66|25.48|25.62|25.24|25.69|26.105|25.52|25.52|25.69|23.6|24.29|24.54|24.59|23.46|23.73|22.89|22.98|23.5|23.79|24.86||24.95|25.03|24.85|24.37|23.69|24.12|23.96|25.16|24.52|24.45|24.64|25.17|25.53|24.57|24.55|24.21|27.72|27.635|28.1|27.56|25.17|25.12|23.84|23.85|24.1|25.4|24.97|24.29||23.01|22.84|22.56|22.41|22.31|20.26|19.595|20.17|21.42|21.7|22.29|22.01|22.52|22.59|22.05|22.5699|22.795|23.325|22.54|21.76|20.1599|19.96
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|65.62|65.71|68.3|68.45|67.9||65.835|67.95|68.155|69.58|69.41|67.97|68.91|69.52|73.2732|71.29|69.68|69.6683|68.94|69.53|68.47|69.68|69.51|68.9|69.97|66.66|64.19|63.19|61.36|61.6481|62.035|62.6499|62.92|62.6453|61.55|61.945|59.17|59.3|60.25||60.46|62.99|62|61.9994|63.54|61.78|60.9|60.25|59.25|58.77|56.23|57.1399|56.88|57.5|57.62|58.315|59.8451|59.29|58.75||58.1|58.24|58.68|58.46|58.7|59.26|59|60|58.94|56.545||55.5799|55.91|54.9|56.36||54.51|54.9899|55.9|56.25|57.83|58.35|59.91|59.845|60.48|60.4426|59.1453|60.5|60.44|57.87|58.4|57.41|57.8|58.7799|57.85|59.5146||62|62.44|61.35|64|66.7667|67.01|65.85|64.83|60.8201|60.23|61.45|61.78|55.55|51.6214|51.7|51.5|51.95|51.1|51.005|51.3|51.32|51.25|51.12|51.65|51.425|51.4047|51.62|52|52.5312|51.76|51.98|52.565|52.51|51.9|51.9|51.595|51.5|52.085|51.5|52.5|52.71|53.0333|53|52.83|52.1|52.19|52.87|52.6|53.75|53.12|52.63|53.7|53.76|52|51.78|51.11|51.68||52.55|52.35|52.36|52.88|53.95|53.31|52.56|53.5|54.03|54|53.375|53.39|54.08|53.0051|52.95|52.68|52.29|52.75|52.2|53.6|52.75|52.13|51.9|52.005|52.85|51.8252|53.6|52.625|53.98|52.89|52.3|53.99|53.37|54.3125|53.1671|53.507|54.685|56.61|55.1|55.5|55.34|55|56.74|58.89|60.805||59.79|59.96|58.02|57.69|55.255|57.1|56.16|61.14|60.313|60.94|59.25|60.51|62.81|61.1|59.68|58.2|62.2|62.45|63|61.5|56.37|56.9904|55|56.01|57.49|58.4962|57.4|53.1||53.24|55|55|58.0009|56.25|52.28|52.89|54.85|55.54|58.31|60.17|55.5|58.01|60.37|57.96|57.91|59.5|62.52|63.45|60.13|56.4299|57.06
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|49.49|48.23|49.33|50.72|50.62||48.15|48.16|47.615|47.02|48.8499|47.13|48.62|50.6|52.78|54|52.8|53.67|52.785|54.09|56.42|53.1|52.11|51.5|50.78|47.8323|47.81|46.5|44.845|44.95|45.24|44.99|44.875|43.95|44.07|42.84|42.5|42.69|42.48||42|42.045|42.34|42.76|42|41.94|42.01|41.32|41.16|40.865|40.85|41.005|40.15|40.365|40.51|41.1|40|40.105|39.73||39.4687|39.05|38.5|38.65|38.46|38.61|38.35|38.25|35.67|35.57||35.38|35.36|35.52|35.94||35.57|35.6999|35.23|35.35|35.8|35.4|35.35|35.35|34.63|34.58|34.67|35.27|34.88|34.41|34.73|34.365|34.195|33.14|32.6|33.335||33.495|33.41|31.69|31.025|31.04|31.965|31.86|32.36|30.85|31|31.27|31.99|31.54|27.98|28.3|28.7|29.32|27.94|27.27|27.34|26.96|27.04|27.96|29.06|28.21|27.8231|27.24|27.07|27.42|27.09|27.31|27.65|27.7201|28.06|27.89|27.82|27.21|26.91|26.02|24.26|24.28|23.93|24.2|23.794|23.62|24.16|24.86|25.52|26.67|24.85|25.2|25.02|25.08|24.8|25.13|25.43|26.575||26.96|26.59|26.525|25.88|26.07|26.18|26.3|26.17|26.75|26.76|25.71|25.89|26.15|26.16|27.16|27.1|27.97|28.48|28.467|27.76|26.81|25.82|25.77|25.18|24.89|24.95|25.5938|25.83|24.96|25.3209|25.67|25.85|25.59|26.15|25.565|25.185|25.48|25.46|24.25|24.58|24.6|25.945|24.74|25.5|26.33||26.5668|27.75|27.75|27.28|26.1|26.545|26.96|27.49|27.25|27.89|27.69|28.08|29.01|27.86|27.83|27.72|30.16|30.48|30.08|29.82|28.16|28.69|28.6|29.11|30.7|31.91|31.6|29||26.91|27.045|27.805|27.3359|26.7|25.25|24.9|27.1626|26.8|28.01|28.89|27.52|27.5|30.1925|29.6|29.205|30.505|33.73|29.5|29.015|26.53|26.525
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|13.9|13.73|14.045|14.25|13.62||13.4|13.65|12.92|13|13.06|12.97|13.82|14.35|14.78|14.85|15.47|15.19|15.71|15.33|15.1878|14.85|14.36|14.11|13.615|13.26|13.165|14.21|14.89|14.23|12.48|14.38|14.425|13.3|13.66|13.2|13.005|13.005|13.38||13.58|13.77|13.73|13.7|13.84|13.49|13.08|12.83|12.59|12.455|12.1392|12.79|13.08|14.15|13.93|13.6|13.86|13|12.78||13.03|12.94|12.4|12.26|12.3|12.39|12.38|12.46|11.67|11.54||11.48|11.72|11.44|11.98||11.715|11.94|12.39|12.25|12.96|13.06|13.42|13.41|13.33|12.695|12.54|12.39|11.53|11.54|11.68|11.24|11.1248|11.38|11.45|11.63||11.5|11.73|11.16|10.63|10.02|9.89|9.6907|9.38|9.1294|9.4523|9.49|9.295|9.39|9.46|8.76|8.43|8.39|8.06|7.72|7.8|7.94|8.3|8.9199|9.31|8.92|8.7097|8.86|9.22|10.15|10.1|8.55|8.42|8.86|9.05|9.03|8.95|9.16|8.9914|8.72|8.79|8.4|8.195|8.12|7.6|8.17|8.66|8.72|8.47|8.83|8.8994|9.62|8.84|8.7|8.34|8.52|8.45|8.59||8.67|9.0899|9.04|8.97|9.17|9.25|9.45|9.88|9.825|9.47|8.8585|8.72|8.87|8.648|8.65|8.66|8.51|8.8199|9.16|9.465|9.66|9.19|9.01|9.2|8.8|8.37|8.43|7.01|6.82|6.5363|6.3999|6.55|6.25|6.19|5.94|6.15|6.29|6.19|5.75|6.17|5.86|5.72|5.69|5.91|5.99||5.97|6.11|5.99|6.06|6.13|6.3|6.52|6.7729|6.69|7.0298|6.95|6.47|7.18|6.449|6.78|6.6337|7.71|8.1|8.23|8.17|7.23|7.28|6.7|6.37|6.22|6.83|6.88|6.63||6.18|6.145|5.75|5.61|5.78|5.45|5.03|5.3|5.855|6.0799|6.87|6.7434|7.4|4.83|4.96|5.0299|5.58|5.615|5.11|4.85|4.31|4.31
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|21.41|22.07|23.03|23.22|23.59||23.64|23.7|22.66|22.16|21.79|20.47|20.95|20.8|21.4|21.47|22.21|21.9|22.9|23.13|23.73|22.8486|22.56|21.66|21.58|21.05|20.81|23.22|24.09|24.03|24.23|24.34|24.1|22.9|21.9599|21.0635|20.93|21.23|21.64||21.66|22.19|22.21|22.585|22.94|22.24|21.86|21.55|21.63|21.09|21.03|21.24|21.93|23.44|24.065|23.73|23.87|24.4699|24.46||23.2|23.57|22.82|22.76|21.784|22.87|23.24|21.48|18.58|18.7||18.865|19.02|19.5|20.16||19.78|19.53|19.74|20.2|20.82|20.36|20.69|19.84|19.64|16.7|16.64|16.79|16.65|16.6599|16.6|16.25|16.22|16.32|16.38|16.57||17.07|17.25|16.4299|15.75|15.89|16.15|15.84|16|15.66|15.935|16.05|15.87|15.68|14.15|14.43|14.62|15.6|15.48|14.83|14.5972|15.7564|16.78|16.87|16.92|16.9399|17.2664|17.2391|17.82|16.83|15.42|15.35|15.2109|15.23|15.415|15.44|15.2|14.67|14.66|14.15|14.2933|14.74|14.61|14.53|13.87|13.69|13.61|13.37|13.54|13.84|13.75|13.535|13.45|13.46|13.71|14.13|14.3|14.27||14.29|14.54|14.78|14.71|14.44|14.59|14.63|14.38|14.59|14.69|14.58|14.94|15.05|15.38|15.54|15.4|15.24|15.45|15.32|14.4|13.84|13.61|13.47|13.9|10.77|10.31|10.09|10.17|10.325|10.09|10.08|10.19|10.23|10.28|9.96|9.94|9.73|9.74|9.33|9.35|9.23|9.87|9.71|10.1246|10.4||10.45|10.6599|10.64|10.4|9.86|10.02|10.12|10.48|10.5|10.88|10.73|11.21|11.745|10.76|10.63|10.83|11.36|11.41|11.18|10.685|9.93|9.69|9.27|9.2|9.11|9.65|9.58|9.21||8.82|8.8199|8.69|8.48|8.38|7.77|7.3707|7.58|8.24|8.8|9.11|8.65|8.97|9.8|9.63|9.83|10.38|10.74|9.98|9.69|8.96|8.69
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|35.4|37.06|37.48|39.14|38.8||37.9391|37.99|37.74|40.6|42.245|40.9894|46.94|47.01|47.35|45.8|43.6299|43.7|40.46|41|40.8399|37|35.4099|35.21|34.305|35.9108|39.8|43.5099|45|45.52|47.26|50.09|50.49|49.78|51.63|53.31|50.78|52.33|56.81||56.27|52.7|48.05|49.91|46.7|40.3|39.77|40.33|39.37|38.8803|40.9499|39.9799|41.0299|43.02|44.8467|44.01|42.2|37.79|39||36.94|37.98|38.95|38.85|38.1|39.5|41.22|40.999|39.66|36.73||37.4|38.3327|40|40.05||37.38|37.05|35.5901|37.55|35.82|31.57|28.86|27.72|28.8098|27.4531|28.07|28.88|28.49|28.39|26.2615|26.7992|26.045|26.5|22.46|22.7923||23.2079|24|21.1|21.5|21.91|22.89|23.11|22.2|22.8509|23.8|21.44|20.76|22.24|22.25|22.88|20.43|19|19.2499|19.485|19.75|19.45|20|20.28|20.78|20.45|18.95|20.43|22.3723|22.9|22.965|24.2|24.84|20.95|20.4744|20.86|20.25|18.75|19|18.03|17.75|15.9|15.5|15.99|15.81|15.98|15.36|15.72|15.33|17.15|16.84|16.9899|17.12|17.31|15.97|16.1299|18|16.7||18|20.29|21.22|18|18.49|18.29|18|17.9998|17.68|19.53|19.85|19|16.53|13.98|14.29|14.28|12.54|12|11.69|11.3|10.39|9.695|9.75|10.07|10.12|12.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH|12.82|13.7|13.5399|12.19|11.06||10.9|10.35|10.25|10.3029|10.64|10.8942|11.35|11.67|11.9265|11.75|11.89|12.05|12.2482|12.51|12.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|32.29|31.83|31.96|32.4|32.8||32.18|32.41|32.19|31.89|32.13|31.01|31.56|31.18|32.11|32.3|33.01|31.5|31.16|32|31.76|31.64|31.96|30.97|30.16|28.67|28.85|28.96|27.9|27.95|27.44|28.89|28.88|28.18|27.57|26.56|26.65|27.1|27.5||26.74|26.85|26.58|26.45|26.14|24.9|24.39|23.3|22.87|22.78|22.76|22.84|21.77|22.66|22.57|22.62|23.08|23.19|22.98||22.88|22.75|22.18|22.52|21.92|21.73|21.7|21.08|19.05|18.54||18.3|18.44|18.34|18.58||17.96|18.05|18.19|18.1|18.49|18.38|19.13|19.14|19.36|18.66|18.95|19.31|18.92|18.93|18.98|18.08|17.83|17.63|17.72|17.96||18.05|18.39|17.61|17.12|17.39|18.26|17.9|17.99|17.25|16.28|17.28|17.38|17.54|15.14|14.92|14.65|14.9|14.25|14.35|13.89|12.94|13.8|13.99|14.26|13.89|13.28|13.24|13.22|12.96|12.82|12.81|12.96|12.94|13.21|13.14|13.04|13.16|12.42|11.8|11.41|11.48|11.3|11.57|11.03|11.24|11.35|11.65|12.31|12.84|12.65|12.64|12.34|12.29|12.13|12.31|12.34|12.75||13.21|13.17|12.69|12.7|12.87|13.1|13|12.82|12.93|12.67|12.35|12.36|12.78|13.05|13.53|13.76|13.65|13.84|13.97|13.85|13.3|12.37|12.15|11.77|12.02|12.16|12.5|10.89|10.66|10.91|11.35|11.22|11.12|11.3|11.11|11.6|11.91|11.76|11.24|11.42|10.97|10.89|10.96|11.19|11.85||11.91|12.2|12.06|11.89|11.49|11.58|11.49|12.33|11.95|12.05|12.1|13|13.17|12.34|12.61|12.57|14.56|14.91|14.79|13.97|12.5|12.33|11.62|11.28|11.22|12|11.87|11.2||10.63|10.64|10.57|10.34|10.69|9.19|9.22|9.81|10.66|11.27|11.5|11.62|12|13.26|12.1|12.58|12.99|13.29|11.8|11.52|10.81|10.72
02042|1052401|/equities/livexlive-media|R2000GROWTH|4.23|4.2866|4.47|4.7|4.44||4.38|4.54|4.57|5.65|6.95|6.12|6.76|6.33|5.47|5.14|5.4|4.659|4.18|4.2|4.28|4.28|4.28|4.1|3.94|3.8992|4.12|4.39|4.38|4.27|3.97|4.04|4.23|4.3845|4.72|4.66|4.625|4.95|5.14||4.91|5.17|4.905|4.58|4.52|4.45|4.3|4.34|4.165|4.03|4.1|4.58|4.35|4.39|4.5573|4.45|4.3|4.1|4.11||3.89|3.89|3.9|3.9|3.92|3.94|3.9|3.5|3.595|3.47||3.4977|3.55|3.46|3.58||3.74|3.88|3.95|3.69|3.4909|3.48|2.95|2.99|3.05|3.15|2.64|2.6|2.55|2.61|2.51|2.44|2.48|2.58|2.6702|2.54||2.45|2.35|2.27|2.12|2|1.9|1.92|2.05|2.04|2.05|2.04|2.03|2.29|2.18|2.15|2.11|2.1|2.06|2.16|2.18|2.2285|2.29|2.25|2.14|2.1281|2.17|2.15|2.25|2.34|2.32|2.34|2.31|2.36|2.42|2.28|2.3775|2.42|2.42|2.53|2.61|2.72|2.7348|2.75|2.72|2.68|2.85|2.87|3.015|3.265|2.95|2.75|2.73|2.72|2.635|2.675|2.64|2.6||2.41|2.56|2.72|2.77|2.86|2.79|2.8336|2.99|2.95|2.89|2.95|2.97|3.03|3|2.94|2.82|2.8|2.95|3.17|3.22|3.08|3.13|3.3|3.44|3.245|3.2279|3.3|3.28|3.36|3.66|3.88|4.265|4.2515|4.31|4.21|4.29|4.16|3.8301|3.77|4.41|4.47|4.4298|4.5|4.79|4.89||3.875|3.83|3.6586|3.42|3.4267|3.46|3.69|3.78|3.78|3.9|3.94|3.8|3.17|3.195|3.09|2.89|3.17|3.3|3.39|3.44|4.15|3.15|3|3|2.98|3.11|3.24|3.285||3.36|3.42|3.45|3.47|3.58|3.5|3.63|3.4|3.43|3.49|3.7|3.7|3.02|3|3.14|3.13|2.8|2.35|2|2.05|2.14|2.185
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|9.62|10.29|10.38|10.05|9.94||9.83|9.98|9.84|10.1|9.68|9.73|10.065|10.76|11.38|11.5|11.76|11.79|13.8|12.9|9.6187|10.6463|10.88|9.5095|9.99|10.45|12.2|18.15|10.4762|10.72|10.17|9.52|10.2|10.2099|11.75|10.67|10.8899|11.2389|11.75||9.91|10.25|10.34|9.74|9.8799|7.75|7.75|6.85|6.5|6.29|6.5|6.56|7|7|7.75|6.165|6.115|6.22|6.2||6.09|6.23|6.27|6.1|6.2299|6|10.1|10.39|10.4|11.1||12.88|12.49|14.47|14.47||15.36|18.24|16.64|19.52|19.04|16|14.744|14.88|15.1184|15.2|15.12|15.04|15.2|15.812|15.04|16.48|18.4|18.24|19.68|20.8||20.16|22.08|17.36|14.08|11.984|11.024|10.392|10.392|9.7568|9.76|9.752|10.288|10.4|10.1528|10.24|10.2384|10.3664|10.384|10.4|10.4|9.84|10.08|10.24|8.9584|8.936|9.4064|9.84|10.72|10.248|10.848|11.2|11.648|11.832|11.68|11.104|10.864|10.796|10.864|8.96|8.96|9.2|9.6|11.04|11.272|11.512|11.952|11.36|11.36|11.504|11.4944|11.52|11.912|11.6|11.8058|12.24|11.976|11.992||12|12.456|10.32|11.44|13.28|13.44|14.32|14.8|14.56|13.904|12.4|11.4144|11.4144|11.2034|12.4|11.48|9.44|8.6392|7.968|8|7.152|6.72|6.72|7.36|7.76|6.88|6.88|5.52|5.28|5.0652|5.104|4.88|5.112|5.2|5.28|4.8|4.64|4.88|4.48|4.48|4.3984|4.464|4.4816|4.6384|4.8||4.7984|4.744|5.04|5.264|5.104|5.52|4.944|4.6992|4.64|4.784|4.3472|3.424|3.2|3.1984|3.192|3.2|3.2|3.2|3.2|3.088|3|3.04|3.0688|3.072|3.072|3.12|3.2|3.088||2.832|3.168|3.8048|4.88|3.736|3.36|3.584|3.984|4.64|4.5408|4.4944|4.76|4.2656|4.6032|5.76|5.328|5.04|5.12|4.8|4.8|4.2368|3.856
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|5.65|5.948|6.45|6.65|6.6198||6.22|5.9499|5.69|5.7983|5.56|5.5|5.65|5.94|6.1|6.06|6.37|6.325|6.42|6.5|6.8642|6.92|6.53|6.2|5.94|5.85|6.04|6.64|6.705|7|7|7.535|7.71|7.42|7.54|7.84|7.88|8.72|8.78||7.83|8.59|10.41|10.99|12.3007|9|7.8|7.35|7.34|7.01|7.14|7.49|7.66|7.17|6.07|5.759|5.385|5.3999|5.4||5.39|5.35|5.5724|5.6|5.39|5.251|5.43|5.5|5.3109|5.28||5.06|5.1|5.58|5.81||6.02|6.14|6.1|5.98|5.8|5.94|5.73|5.66|5.29|4.935|5.11|5.09|5.02|5.4399|5.04|4.89|4.81|4.81|4.55|4.66||4.44|4.4219|4.56|4.75|4.56|4.54|4.74|5.5|5.0678|4.23|3.93|3.38|3.35|3.36|3.36|3.44|3.4|3.37|3.4288|3.37|3.33|3.49|3.5|3.32|3.4|3.42|3.5865|3.61|3.625|3.5|3.61|3.75|3.735|3.65|3.7|3.76|3.52|3.65|3.375|3.5|3.5|3.57|3.48|3.42|3.45|3.4699|3.42|3.49|3.46|3.47|3.4099|3.35|3.4943|3.36|3.44|3.29|3.3197||3.36|3.39|3.44|3.4699|3.51|3.54|3.6|3.655|3.67|3.8|3.7596|3.65|3.66|3.67|3.68|3.46|3.5|3.72|3.725|3.8399|3.68|3.71|3.73|3.84|3.82|3.73|3.65|3.64|3.83|3.834|3.63|3.5481|3.6099|3.72|3.92|3.67|3.51|3.54|3.39|3.23|3.2032|3.29|3.35|3.33|3.295||3.29|3.23|3.08|3.13|3.3396|3.3755|3.47|3.52|3.55|3.55|3.41|3.59|3.54|3.68|3.5|3.4999|3.49|3.53|3.5799|3.6|3.65|3.95|3.84|4.09|4.05|4.26|4.2|4.3||4.4|4.12|3.58|3.6|3.5|3.45|3.48|3.65|3.74|3.48|3.44|3.41|3.155|3.1962|3.2791|3.74|4|3.98|3.84|3.8317|3.8|4.0322
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|19.08|19.11|19.42|19.67|19.64||18.95|19.36|18.06|18.53|18.58|18.67|19.05|19.62|19.36|19.46|19.96|19.7|19.61|20.5|21.33|21.26|21.02|20.76|20.25|19.4|20.1|20.24|19.75|19.97|19.87|19.65|19.24|18.75|20.25|20.19|19.95|19.5|19.79||20.18|20.63|20.98|20.41|20.22|19.6|19.55|19.65|19.19|18.48|18.05|17.92|18.04|19.35|19.4|17.5|17.57|17.51|17.59||17.41|17.6|17.75|18.18|18.57|18.58|18.97|19.43|18.61|18.99||18.41|19.19|18.79|18.4||18.69|18.95|17.67|17.08|17.25|16.67|15.88|15.73|15.25|15.4|15.33|15.33|15.11|14.99|15.01|15.42|14.82|14.14|13.62|13.64||13.51|14.06|12.72|13.07|12.87|12.68|12.89|12.91|12.91|12.85|12.96|12.91|12.56|12.13|12.36|12.38|13.4|11.99|12.28|12.21|11.78|12.14|12.2|12.39|12.38|12.34|12.15|11.87|12.01|11.64|11.77|11.57|11.96|12.01|11.62|11.43|11.47|11.17|11.17|11.16|11.18|11.06|11.23|11.5|11.94|10.72|11.23|11.63|12.17|12.42|12.44|12.64|12.4|12.25|12.16|12.25|12.52||12.72|12.66|12.49|12.18|12.33|12.33|12.49|12.5|12.65|12.53|12.7|12.65|13.19|12.67|12.49|12.49|12.42|12.77|13.04|13.07|12.53|11.41|11.21|10.79|11.29|11.29|11.35|11.74|11.78|11.9|11.77|12.18|12.21|12.25|11.88|12|12.21|12.32|11.82|12.5|12.5|11.95|12.17|12.45|12.79||12.82|12.73|12.87|12.39|11.84|12.11|12.85|13.04|13.23|13.18|13.28|13.99|13.74|13.15|12.64|13.48|14.61|15.27|14.98|14.43|13.94|13.19|12.31|12.7|13.11|13.19|13.19|13.19||12.1|13|13.08|12.24|11.92|11.07|10.88|10.68|11.04|11.17|11.51|10.91|10.72|11.86|11.07|12.16|12.55|12.39|12.82|12.49|11.73|11.75
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|85.558|88.4|85.2|89.96|91.8||89.4|86.8|82.4|90.198|94.6|93|90.46|96.8|101.45|99|106.4|105.4|107.6|107|103.6|97.2|95.992|93.8|94|90.948|97.822|108.6|118.6|123|247.4|249|245.2|240|249.2|253|261|262.6|268||268|277.6|300|296|295.6|285.1|280.164|287|282|275.4|276.8|276.8|296|280.2|268|248|232.4|231.8|230.3||232.6|237|226|226.8|236|243.582|244|229.4|230|229.8||231|234|230.4|235.4||239.4|239|240.2|232.2|239.6|241.2|241|258|254.4|244.2|246|259|260|261.9|262.2|272.2|272.8|279.584|283.566|280||281.4|289.6|285|286.4|280|284.8|277.8|261.4|250.8|243|248.8|247.6|255.8|247|252.4|248|241|237.256|231.278|234.2|232.6|237.6|239|240|243|240.8|242.6|250|256.7|253.2|254.8|256.6|249|262|263.2|257.4|256.6|254.2|248|248.4|253|245.8|252.8|249.6|256|275.6|259.6|259|264.3|262|268.1|260|241.4|230.6|242.8|284|304.8||293.8|297.6|287.8|276.6|231.6|214.6|213.12|214.9|216.2|215.9|216|214|223|236.2|235.4|228.8|238|237.2|240.8|239.4|222|232.4|231|227.3|225|218.8|220.4|218.2|234.2|235.6|234.6|242.2|243.8|249.8|254.6|250.36|249.2|256.8|244.6|256.4|261|271.6|271.8|277.2|280||281.8|282|275.6|271.8|268|269.4|263.8|267.2|266.8|273|266.8|265.798|267.8|259.6|249.012|252.2|263|265.4|265.6|255.2|245|240|240|232.7|223.71|234.8|231|236||223|228.2|229.2|228.4|230.4|212|206.798|216.6|223.6|213.4|203|190.6|199.8|191.1|183.6|181.6|188.5|192.6|195.8|193|184.4|180.6
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|8.75|8.76|8.35|8.35|8.44||8.27|7.77|8.2|8.38|8.51|8.28|8.59|9|9.15|9.11|9.33|9.49|9.82|9.89|11.52|8.36|8.42|8.32|7.81|7.78|8.17|8.5|8.65|8.75|8.82|8.66|9.11|9.89|10.75|11.57|10.19|9.42|9.5||9.56|9.82|9.96|9.85|9.89|9.5|9.45|9.8|9.9|10|10.85|10|9.5|10.6|10.9|11.1|11.6|11.8|12|11.8|12.2|12.2|12.4|12.1|12.6|13.1|14|13.9|14.4|13.9||12.4|12.6|12.8|||12.8|12.9|13.2|13.3|14.3|14.1|13|12.4|11.8|11.3|11.5|11.6|11.8|11.9|11.6|12.4|12.1|12.3|11.8|12.1|11.9|11.8|11.4|12.6|12.9|11.5|11.6|12|12.4|12.6|12.8|13.1|14.2|14.3|14.7|13.9|12.6|12.9|12.7|12|11.7|11.7|12|12.1|12.8|12.8|13.4|12.2|12.6|13.5|13.6|14.2|14||14.4|14.6|14.6|15.3|15.2|15|14.7|14.5|15.1|14.6|13.9|14|15.3|15.5|15.4|15.8|15.7|15.5|16|16.5|17|17.5|17.4|17.2||17|16.3|16.1|17.9|18.3|18|17.9|17.7|17.6|19|19.8|19.8|18.8|20.1|19.8|18.8|18.3|17.1|15.9|17.9|18.5|20.1|20.4|19.7||15.8|15.9|16|16.4|17.9|13.5|13|12.5|13.9|13.8|10.3|8.1|8.1|8|8.1|8.3|8.3|8.6|8.4|8|7.8|8||7.2|5.7|5.5|5.5|5.6|5.8|5.6|5.5|5.5|5.5|5.6|5.7|5.8|5.8|5.7|5.7|5.8|5.7|5.9|6|6.1|6.1|6|6.1|6.1|6.5|6.8|6.5|6.5|6.5|6.7||6.3|5.7|5.8|5.9|6.1|6.2|6.2|6.1|6.1|6.3|6.4|6.7|6.5|6.1|5.9|5.7|6
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|26.7|26.44|27.0279|26.92|27.15||26.86|26.89|26.43|26.71|26.28|25.87|26.52|26.5|27.17|27.95|27.75|26.83|26|26.77|26.55|26.755|26.65|26.36|26.4207|25.6|25.55|25.62|24.436|24.4209|23.795|24.31|24.74|24.44|24.31|24.705|24.725|25|24.82||24.69|24.29|25|23.46|23.97|24.3|22.91|22.06|22.22|21.98|21.97|22.01|22.165|22.95|23.12|23.27|23.59|23.97|23.01||22.88|22.56|22.165|21.78|21.78|22.9|22.49|22.13|21.45|21.045||20.62|20.65|20.98|21.2||20.98|21.18|21.21|21.82|22.51|22.2|21.9825|21.6|21.52|21.78|22.11|22.4|22.09|21.92|21.98|23.4|22.44|22.39|22.4145|22.35||22.5|22.61|22.4|22.7|23.21|23.5|23.3|23.1|22.3526|22|22.51|22.83|22.55|21.85|22.32|22.33|21.9|21.091|20.08|20.26|20.56|21.35|22.043|22.1553|22.23|22.6|22.66|22.92|23|23.17|23.18|23.18|23.94|22.44|22.42|22.02|22.06|21.94|21.3|21.27|21.64|21.04|20.97|20.4|20.53|20.46|20.57|20.95|21.54|21.6699|22.17|21.77|22.113|22.37|22.2|22.38|22.13||22.25|22.71|23.03|22.04|22|21.92|21.52|20.92|20.77|19.69|19.6|19.69|19.63|19.41|19.41|19.8|20.19|20.35|19.76|19.47|18.89|18.62|18.52|18.71|18.59|18.83|18.14|18.3|17.97|17.925|17.98|18.57|18.89|18.39|18.15|18.25|18.12|18.37|17.54|17.845|17.46|16.995|17.4|17.47|17.56||17.5983|17.56|17.58|17.35|16.51|16.74|16.59|16.78|16.335|16.63|15.9399|15.67|16.12|15.68|16.2|16.53|17.79|17.57|18.02|18.04|17.22|16.85|15.24|15.1|15.1|15.26|15.11|14.56||13.4|13.2|13.13|12.86|12.98|12.06|12.09|12.36|12.77|13.2033|13.615|13.23|13.32|13.82|13.89|14.18|14.43|14.89|14.69|14.01|13.27|13.56
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|49.75|49.65|49.98|50.16|52.635||53.58|52.57|52.06|50.62|52.47|52.25|56.15|56.71|59.6|58.69|56.8|57.08|59.15|58.88|58.25|57.85|57|58.06|59.23|58.71|62.16|67.515|70.21|69.34|69.01|68.395|68.59|67.82|67.82|68.32|65.84|62.5351|62.46||63.24|64.275|65.7899|70.29|68.93|67.28|67.48|64.14|61.78|59.155|58.7324|58.125|58.2|65.07|67.43|64.49|63.71|63.95|63.54||63.875|64.15|61.9|63.2459|63.05|62.82|59.72|58.77|59.38|62.99||62.54|63.36|62.54|63.675||64.0956|62.3|63.5|60.87|61.43|61.4461|65.41|65.4|65.2|63.03|59.155|59.94|59.56|58.98|57.83|57.14|56.12|56.36|57.18|55.9||56.27|58.01|57.9|56.45|58.65|62.49|60.15|60.2746|60.03|61.33|60.85|59.68|59.51|55.42|54.8|53.4|49.08|48.82|49.38|50.51|53.11|53.03|58.88|58.95|56.29|54.1876|54.18|57.24|59.11|58.655|60.91|59.63|60.56|60.64|59.82|60.36|60.14|59.64|54.9712|56.485|55.49|54.33|54.03|53.5|52.02|54.38|52.92|55.75|56.51|52.965|55.03|54.079|53.69|49.59|50.13|49.57|48.35||48.69|50.66|52.37|53.66|54.37|53.32|52.59|53.5539|53.73|54.98|55.32|55.325|54.96|54.22|53.03|53.645|54.325|54.53|58.18|57.35|56.54|55.69|56.16|55.14|54.83|55|55.51|53.4|54.32|54.05|53.784|56.3322|56.1176|56.77|56.79|57.14|59.18|60|59.0724|61.23|60.74|62.32|61.93|60.36|60.04||58.61|58.74|57.83|55.98|56.95|57.22|58.75|59.9299|60|61.54|61.8|63.75|64.7|65.4|65.43|59.46|64.31|63.63|62.8|62.32|61.79|63|62.455|63.19|62.65|63.7769|63.46|61.25||60.44|60.19|59.16|59.4576|59.11|54.96|53.0172|57.43|59.195|56.49|55.245|55.27|55.47|55.53|54.83|53.2|54.07|53.59|53.28|53.75|51.41|50.28
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|14.1|14.26|14.04|14.4|14.28||14.1|14.43|15.11|15.5|16|15.55|16.14|14.61|15.03|15.06|14.64|13.66|14.25|14.28|13.71|13.78|13.58|13.24|12.85|13.67|14.8|15.42|15.49|14.9899|13.93|14.89|15.08|13.81|14.2|13.5|13.34|14|15.13||15.29|15.7|16.6|17.75|17.5228|16.89|16.48|16.57|17.5|17.14|15.51|16.55|16.5|16.64|16.74|17.19|17.7396|18.3|18.2||18.3|19.21|18.73|17.11|16.4714|16.24|16.1|14.89|14.7399|15.8||15.541|15.95|16.5|17.1652||16.6694|15.85|15.25|13.43|13.2|12.68|12.54|13.45|13.68|14.0649|14.65|14.49|13.7|14|13.68|12.3|12.049|12.94|13.45|11.8699||10.7699|10.6|10.45|10.35|10.33|10.2998|10.28|10.29|10.25|10.2399|10.24|10.24|10.24|10.26|10.3|10.3|10.2821|10.2891|10.3038|10.28|10.3|10.28|10.265|10.3|10.29|10.28|10.37|10.38|10.31|10.35|10.3|10.38|10.37|10.34|10.29|10.37|10.39|10.45|10.4|10.44|10.5|10.45|10.48|10.41|10.47|10.6|10.55|10.4|10.45|10.455|10.55|10.43|10.38||10.38|10.37|10.45||10.43|10.38|10.36|10.33|10.29|10.295|10.33|10.29|10.292|10.3||10.28|10.33|10.3||10.33|10.35|10.339|10.29|10.3|10.3|10.3|10.254|10.35|10.35|10.3|10.27|10.31|10.285|10.413|10.36|10.37|10.343|10.43|10.41|10.385|10.43|10.37|10.41|10.382|10.45|10.365|10.4|10.45|10.32||10.44|10.335|10.4|10.39|10.357|10.321|10.43|10.28|10.4|10.92|10.4|10.331|10.409|10.25|10.265|10.38|10.292|10.32||10.27|10.59|10.52|10.34|10.43|10.45|10.29|10.45||||10.48|10.24||10.24|10.25|10.21||10.22|10.25|||10.18|10.17|10.18|10.18|10.18|10.2|10.19||10.19|10.2
02052|17196|/equities/sharps-compliance|R2000GROWTH|13.66|13.5|14|14.2|13.98||14.3299|14.84|14.23|13.9769|13.755|13.75|14.0367|13.845|14.04|14.1881|14.7|14.655|15.05|15.28|14.582|14.16|14.64|14.36|13.93|13.2|13.25|13.35|13.34|13.5|13.1399|13.48|13.7549|13.52|14.195|15.02|15.47|14.95|14.88||14.94|14.85|14.83|14.05|14.5|13.81|13.02|12.7|12.8889|13.49|13.39|12.6484|12.2|12.7|12.2|11.94|12.2|11.57|11.61||11.33|11.47|11.4761|11.45|11|9.95|10|9.86|9.44|9.5||9.52|9.6|9.97|9.99||9.8|9.6|9.4|9.74|10.06|9.6|9.45|9.3324|9.36|8.83|8.65|8.78|8.69|8.155|8.18|8.03|8.2|8.13|8.1862|8.24||8.34|8.4869|8.72|8.74|8.59|8.5|8.6|8.68|8.18|7.98|8.12|8.19|7.6|6.78|6.74|6.34|6.35|6.19|6.025|6.122|6.43|6.634|6.32|6.295|6.3992|6.38|6.42|6.45|6.43|6.45|6.64|6.68|6.72|6.7373|6.64|6.42|6.4|6.4|6.36|6.39|6.42|6.82|6.98|6.66|7.075|7.25|7.52|7.54|7.63|7.9|8.1499|7.7352|7.66|7.62|7.7425|7.42|7.29||7.42|7.58|7.62|7.75|7.82|7.69|7.84|7.87|7.845|7.9|7.85|8.02|8.555|8.63|8.6|8.6142|8.57|8.53|8.69|8.75|8.99|8.25|8.25|8.25|7.94|7.74|7.725|7.98|7.19|7.07|7.2|7.45|7.17|6.62|6.3265|6.41|6|6.23|5.965|6.1759|6.09|6.28|6.43|6.715|6.63||6.8174|7|7.08|7.5282|7.65|8.0999|7.82|7.56|7.52|7.43|7.5299|7.75|7.65|7.25|7.19|7.24|7.31|7.19|7.38|7.19|7.38|7.5|7.83|7.46|7.21|7.26|7.17|6.97||6.83|6.875|7.05|7.1|7.03|6.71|6.53|6.57|6.9321|7.05|6.805|6.689|6.4|6.3|6.17|6.36|6.72|7.16|7.63|7.79|7.58|7.66
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|16.5218|17.4923|17.3686|17.027|16.7528||16.6661|16.7816|16.416|16.6854|16.618|15.8867|16.3679|16.772|18.0115|18.2442|19.3508|18.9563|18.3886|18.7157|19.245|19.4759|19.8801|19.8512|19.8608|19.4663|19.6972|20.188|19.0237|19.2642|19.4086|23.3345|24.8164|24.9222|23.2154|21.9008|21.4678|21.8046|21.6506||21.4197|21.0444|21.5544|22.0403|22.2376|21.4485|21.2561|22.3434|22.5599|22.6128|22.8823|22.7091|21.8527|22.353|22.3242|22.5551|22.6994|23.1517|23.1613||22.3819|22.661|21.8238|22.507|22.3049|22.3915|23.1902|23.2576|22.1895|21.7468||20.7172|20.4478|19.9378|19.7838||19.8127|19.957|19.524|19.1867|19.3412|19.9186|20.6883|20.8616|20.0918|20.1205|20.1399|18.8312|18.5329|18.148|17.7342|17.8016|17.893|17.4359|18.0229|18.1191||18.4752|18.9948|17.5226|16.3871|16.4545|17.8882|17.7535|17.7727|16.8394|16.6661|16.4496|17.3397|18.2442|16.3438|15.9348|15.4922|15.7713|15.396|14.5781|14.2894|13.9526|14.3568|14.4241|14.5454|14.2702|14.5203|14.53|15.1554|14.809|14.9052|15.3479|15.3382|16.2813|17.0222|17.1184|16.6324|17.4937|17.4167|17.051|16.9452|17.1665|17.5418|17.8786|17.2627|17.2916|17.8257|18.148|19.524|20.3131|19.9955|18.812|18.5233|18.3453|17.5659|16.3342|15.8386|16.0888||16.4448|15.829|15.2901|15.3767|15.0881|15.0015|14.9149|14.6935|14.6647|14.4674|14.4337|14.7513|15.5018|15.5596|15.2132|15.1939|14.9678|15.752|15.9156|15.2709|14.3375|15.0688|15.7231|15.3575|15.7328|15.3382|15.5403|15.9637|15.5788|15.7424|15.3662|15.3912|15.9|16.43|16.24|16.29|16.22|16.18|15.9|15.7|15.3|14.97|15.38|15.35|15.57||15.57|15.69|15.51|15.8|15.31|15.66|15.8|15.99|16|15.7|16.16|16.59|17.1|16.13|16.47|16.09|17.6|17.65|18.11|17.6|15.84|15.87|14.96|14.97|14.4|14.81|14.97|15.05||14.31|14.73|15|14.96|15.3|13.67|12.75|12.8|14.24|15.49|14.64|13.375|13.02|13.94|13.71|12.51|13.335|13.39|11.86|10.42|10.97|11.34
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|23.5|23.51|23.32|23.68|23.73||23.83|23.97|23.28|23.1|23.27|23.065|23.83|23.78|24.175|24.84|26.13|25.26|24.86|24.94|25.23|24.72|24.875|24.43|23.67|23.78|24.37|24.54|24.6|24.2|23.38|24.48|24.87|23.6276|23.58|23.43|22.7799|23.53|23.55||22.99|23.33|23.59|23.21|22.75|22.38|22.3243|22.04|22.32|21.83|22.38|22.565|21.87|23.2|22.87|23.27|24.7199|24.89|24.81||24.79|24.79|24.38|24.72|24.45|24.44|24.47|24.15|22.79|22.73||22.87|22.73|22.855|23.3257||23.28|23.56|23.82|23.4899|24.2|24.88|24.661|24.205|24.12|24.47|24.64|24.78|23.68|23.4|23.54|23.51|23.015|22.64|22.86|23.35||23.71|23.98|23.2|22.9125|22.91|23.95|23.65|24.08|23.1|23.27|23.53|23.67|25.62|23.88|23.72|23.17|22.62|22.09|21.69|21.72|21.88|23.06|24.06|24.55|24.02|24.24|24.25|23.75|23.2|23.46|22.715|23.1|23.23|23.58|23|22.74|22.34|20.8|19.78|18.64|18.18|17.92|18.2|17.26|16.85|17.69|17.27|17.865|18.84|18.82|19.36|19.01|19.1973|18.83|18.5|18.27|18.12||18.67|18.48|18|17.32|17.35|17.4|16.99|16.92|17.07|16.89|16.37|16.36|16.54|16.84|16.98|17.08|17.08|17.94|17.95|17.26|16.31|16.72|16.19|15.995|16.11|15.55|15.26|14.91|14.61|14.05|14.615|15.14|15.1|14.85|14.5799|14.91|14.93|15.44|14.1|14.53|14.39|14.67|15.15|15.59|16.47||16.6501|16.2818|16.36|16.08|16.05|16.435|16.945|17.58|17.05|17.19|17.73|17.625|18.05|17.05|17.1|16.18|17.78|18.96|20.43|18.995|17.22|17.53|16.7|16.33|15.99|17.74|17.595|16.26||14.71|14.865|15|14.48|13.93|13.59|13.32|12.97|14.27|14.49|15.57|15.48|13.6199|14.01|13.27|13.45|14.15|15|13.09|12.32|11.74|11.4
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|29.93|29.98|30.8|30.3156|30||32.96|31.67|32.5|43|50.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|52.85|53.4|53.5|53.8995|54||53.75|53.75|52.35|53.25|53|52.7|52.95|53.0575|53.6|52.7|53.846|54.5|54.4|55|54.2|53.35|54.5|53.3|51.5|50.021|49.4|50.2|52.3|53.15|52.05|56.65|55.8|53.7|55.55|56.3|56.6|56.4|59.6||59.75|61|62|61.3|60.8|58.5|56.7|56.15|56.2|57.08|57.01|58.65|60.44|57.7|55.6|54.75|55.5|55.8|56.45||55.24|55.9|56.62|55.9|55.9|53|53.75|50.58|49.35|48.45||48.15|47.9|47.85|47.95||47.9|48.1|47.15|47|48.4|48.5|49.5|48.45|48.45|47.85|46.75|46.75|46.95|47.2|46.4|45.75|46.75|47.45|49.52|50.7||50.5|51.25|49|47.7|47.7|47.8|47.4|47|47|47|47|46.59|47.1|47.2|47.5|47.6|47.65|46.15|47.2|47.9|47.4|48.63|48.5|46.75|45.4|45.65|45|45.35|46.1|45.65|45.65|45.85|46|44.9|45|44.6|45.25|44.3|42.75|42.5|42.65|42.45|42.45|41.65|41.1|42.35|43.27|43.27|44.15|43.95|44.55|43.95|42.8|41.7|42.15|42.55|43.15||44.5|45.7|45.49|46|46.45|47.52|46.8|47.1|48|47.4|45.95|45.8|45.84|43.8|44.82|45.35|46.25|47.45|42.8|42.95|42.05|39.55|38.3|38.23|38.25|39.3|39.1|38.75|37.9|37.41|38.2|37.8|37.65|36.9|36.7|36.55|35.95|36.15|35.05|34.65|34.95|34.7|34.65|35|37.4||38.2|36.73|35.8|35.4|35.45|35.7|35.99|36.14|35.85|36.79|36.9|38.32|39.65|39.1|39.6|38.4|40.88|42.15|42.65|41.5|39.8|40.33|40.27|42.3|42.8|46|44.62|45.25||44.45|36.2|34.9|34.2|34.5|32.5|32.25|32.6|35.45|35.35|34.95|33.25|33.5|34.56|34.85|35.45|36.7|37.8|36.75|34.85|34.45|34.65
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|137|143|146|156.4|169.4||153.8|128.8|124.6|129.6|137|138.3|145|155|159.2|156.4|160.5|162|162.2|174.4|174.4|170.8|186|155.2|141|124|142.296|162.6|170.6|172.8|169.2|188|195|173.276|205.8|234.8|266.6|304.4|315||299.164|315.6|353.598|288.8|244|246|257.8|237|238.4|243|216.4|228|231.8|254|292|278.858|290|302|251.6||211.8|227.6|161|165.4|152.8|180|169.8|127|124.8|120.768||124|127.4|133.834|159||145.6|174.4|146|105|85.6|65.8|62.4|58.2|60|57.2|53.8|55.6|52.2|54.8|55.188|55.2|56.2|57.1|57.8|58.8||57.56|59.6|60.8|58.8|55.6|49|50.4|63.4|59.2|53|49.8|50|46.5|48.4|43.8|43.2|43.6|41.2|41.6|42.5|43.1|45.4|46.348|46.4|46.628|47|49|51|50.2|54.4|48.4|48|46.6|47.6|48.6|45.3|43.8|45.4|46|46|45.6|46.4|48.37|46.2|50.6|54.6|55.4|54.2|55.19|55.8|57|54|55.6|56.562|59.8|61.5|58.6||57|60.2|61|62.8|63.992|51.4|51.4|50.8|48.6|52.1|53.8|52.8|58.8|65|64|66.6|64.2|62.2|64.4|68|65.6|62.2|68|62.6|57|57.986|59.4|61.4|63.7|67|70.8|65.4|69|64.8|65.6|75|78.4|63.8|51.2|55|39.6|33|31.6|35.2|25.8|1.19|25.8|24|24.4|24.6|25.398|25.6|26.6|26.4|27.4|26.6|28.4|26.8|27.8|27.6|29.8|29.4|35.2|38.8|29.4|29.8|33|27.8|29.2|30.4|24.6|26.6|25|26||27|28.8|27.8|26.8|28|31.2|27.8|26.4|26.6|34.4|21.4|23.8|26.4|27|27|29|103|53.8|19.776|20.8|15.2|14.4
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|2.81|3.04|3.22|3.4|3.547||3.5|3.68|3.455|3.66|3.8|3.81|4.04|4.23|4.35|4.23|4.11|4.08|4.15|4.33|4.42|4.24|4.44|4.5|4.17|4.05|4.77|5.3|4.42|4.1|4.088|4.576|4.85|4.81|6.06|5.5|5.1|5.77|6.49||6.58|6.88|6.95|4.8|4.25|3.6|3.38|3.51|3.75|3.4|3.45|3.16|3.39|4|4.33|3.78|3.44|4.44|4.01||2.29|2.15|1.75|1.65|2.28|1.25|0.959|1.04|1.29|1.2||0.66|0.646|0.595|0.595||0.63|0.58|0.58|0.57|0.592|0.617|0.64|0.579|0.579|0.61|0.668|0.769|0.735|0.615|0.524|0.49|0.485|0.48|0.487|0.501||0.43|0.439|0.433|0.443|0.44|0.45|0.422|0.432|0.43|0.439|0.43|0.407|0.394|0.381|0.41|0.378|0.378|0.378|0.385|0.384|0.387|0.411|0.422|0.417|0.42|0.44|0.45|0.468|0.45|0.44|0.455|0.47|0.41|0.392|0.4|0.445|0.363|0.365|0.36|0.352|0.36|0.36|0.355|0.36|0.373|0.428|0.368|0.388|0.39|0.388|0.386|0.385|0.361|0.35|0.361|0.35|0.349||0.385|0.385|0.4|0.394|0.41|0.41|0.42|0.42|0.417|0.43|0.473|0.44|0.47|0.48|0.42|0.43|0.445|0.47|0.485|0.485|0.45|0.476|0.516|0.535|0.48|0.556|0.537|0.519|0.449|0.409|0.378|0.364|0.387|0.395|0.38|0.349|0.328|0.325|0.312|0.331|0.337|0.344|0.38|0.428|0.367|0.347|0.378|0.39|0.57|0.61|0.57|0.576|0.59|0.6|0.65|0.674|0.69|0.719|0.73|0.74|0.77|0.808|0.93|1.03|0.86|0.736|0.83|0.418|0.42|0.425|0.44|0.433|0.43|0.44||0.43|0.44|0.415|0.409|0.41|0.415|0.412|0.48|0.5|0.442|0.43|0.414|0.432|0.441|0.439|0.44|0.444|0.46|0.464|0.46|0.46|0.457
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|12.94|12.48|12.3|12.45|12.8||12.75|12.9|12.2|12.56|13.5|13.32|13.46|14.15|14.38|13.84|14.34|14.56|14.4|14.75|15|15.04|15.22|15.1325|14.38|14.16|15.36|15.7|15.49|16.9333|16.2873|17.57|18.34|17.58|18.23|18.1|17.83|18.53|21.04||19.64|18.0521|18.36|19.06|18.92|18.7|17.94|16.25|16.7499|18.485|18.84|17.9371|19.56|19.68|22.38|22.43|19.49|17.24|17.06||14.7921|15.38|14.71|12.09|12.9499|13.05|12.16|11.265|11.205|11.2198||11.4|11.315|11.47|11.71||11.32|11.31|10.05|9.62|9.29|9.71|9.705|9.47|9.99|9.5537|9.63|9.74|8.92|8.96|8.535|7.95|8|9.26|8.77|8.755||8.57|8.44|8.44|7.93|7.82|7.89|8.05|7.95|7.25|6.76|7.28|6.7|6.97|6.94|6.65|6.07|5.98|5.37|5.3|5.4|5.35|5.75|5.9299|5.82|5.85|6.2824|6.3|6.54|6.47|6.31|6.59|6.8471|6.85|6.75|6.44|6.35|6.15|5.7931|5.28|5.15|5.3719|5.2|4.72|4.41|4.92|4.63|4.68|4.34|4.7|4.3|4.44|4.46|4.615|4.2319|4.32|4.38|4.39||4.26|4.54|4.79|5.8551|6.34|5.415|5.465|5.5|5.44|5.68|5.35|4.82|4.72|4.9557|4.95|4.81|4.5|5.1|4.97|4.35|4|3.7|3.23|3.2699|2.82|2.71|2.83|3|3|3.07|3.14|3.35|3.45|3.14|3.34|3.5|3.22|3.62|1.99|1.98|2.05|1.91|1.94|2.12|1.9285||1.9|1.98|2.11|2.1899|2.1|2.1|2.05|3.05|1.85|1.89|1.9|1.94|1.97|1.98|2.06|2.2|2.34|2.3453|2.33|2.04|1.93|2.11|1.86|1.96|1.935|2.12|2.05|2.05||2.03|2.06|2.08|2.05|2.176|2.15|2.05|2.29|2.44|2.45|2.49|2.27|2.29|2.43|2.4|2.45|2.61|2.66|2.78|2.65|2.38|2.27
02061|1171266|/equities/innovage-holding|R2000GROWTH|25|25.73|24.4|24.485|25.41||25.965|26.5|24.5|25.235|24.54|24.7058|25.05|25.1|27.18|25.84|25.93|26.47|25.15|26.9499|26.82|26.48|26.76|26.44|25.3175|25.76|24.535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|13.82|13.89|14.54|14.83|15.7111||16.1|17.1|15.52|14.5534|14.9|13.7999|14.35|14.87|15.45|15.43|16.13|16.336|17.29|17.28|16.45|16.6412|15.7|14.17|14.23|14.8899|16.12|17.26|18.2|18.15|16.94|17.6299|18.07|17.53|17.8554|18.43|17.2|19.13|20.1||19.34|19.6451|20.2397|20.07|20.65|20.29|20|22.1999|21.35|20.2623|20.9764|20.4598|21.01|21.78|22.49|22.79|23.1|24|22.57||22.94|23.78|23.99|23.62|23.46|24.13|22.87|20.98|18.2|17.0067||17.43|18.45|19.16|20.19||19.13|17.94|16.44|15.045|12.8332|11.79|11.66|11.27|12|12.19|11.48|11.34|10.6972|11.47|11.9436|12.18|11.8|13.09|13.7|13.4||13.469|14.47|13.3951|11.901|11.95|12.7|12.55|12|11.5199|11.18|12.4|12.8|10.75|9.66|9.73|8.9|9.03|7.36|6.94|7.01|6.82|7.78|8.56|8.89|8.48|9|9.409|9.13|8.52|7.9|7.96|8.19|7|6.7|6.13|6.4|6|6.2|6.23|6.78|6.45|7.1|6.445|5.4|4.16|4.4199|4.45|4.6968|4.9|4.73|4.67|4.89|4.85|5.1499|5.905|6.22|6.8||5.98|5.69|5.84|5.86|5.45|5.94|5.44|5.27|5.1|4.68|4.15|4.04|4.05|4.0686|4.1|4.07|4.05|3.77|3.65|3.3|3.42|3.73|5.38|3.56|3.46|3.51|3.55|3.57|3.69|3.73|3.71|3.735|3.73|3.71|3.75|3.91|3.87|4.205|4|3.95|3.832|3.85|3.96|3.9|3.94||3.97|3.98|4|4|3.91|3.8|3.61|4.17|3.2|3.3885|3.6|3.18|2.7|2.2599|2.27|2.56|2.64|2.4999|2.49|2.15|1.93|1.93|1.95|1.92|1.95|1.95|1.94|1.97||1.93|1.95|1.94|1.95|1.96|1.87|1.99|1.99|1.905|2.08|2.675|2.15|2.04|2.05|2.1|2.1|2.2|2.2|2.035|1.98|1.93|2.1
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|10.13|9.8093|9.82|9.87|9.82||10.01|10.06|10.03|10.57|10.29|10.29|10.45|10.925|11.25|10.24|10.3348|10.51|10.51|10.5|10.68|10.61|10.49|10.25|10.03|9.6|9.82|10.12|9.75|9.77|9.5|9.4251|9.6199|9.59|9.8|9.8|9.44|9.545|9.6||9.87|9.5599|9.55|9.7|10.28|9.3|9.1|9.04|8.91|8.39|8.65|8.55|8.69|8.74|9.19|8.96|9.01|8.87|8.89||9.01|9.005|8.91|9.22|9.19|9.475|9.86|9.77|9.54|9.27||8.9|8.58|9.245|9.73||8.63|8.67|8.89|9.025|9.13|9.47|9.78|9.74|9.71|9.73|9.41|9.3444|8.8|8.27|7.87|7.39|7.36|7.34|7.35|7.48||7.37|7.39|7.39|7.18|7.56|7.638|7.46|7.58|7.44|7.25|7.296|7.48|7.18|6.73|6.9|6.3|6.35|6.008|6.14|5.775|5.48|5.6299|5.88|6.05|6.07|6.18|6.1937|6.17|6.365|6.47|6.87|6.79|6.52|6.66|6.75|6.755|6.65|6.9|6.6|6.67|6.56|6.09|6.11|5.46|5.33|5.4699|5.58|5.55|5.88|5.86|5.92|5.98|5.3797|5.21|5.07|4.765|4.73||4.89|4.625|4.62|4.5401|5|4.64|4.65|4.7|4.67|4.46|4.67|4.71|4.96|5.0499|4.93|4.4552|4.6|4.43|4.6|4.72|2.98|2.88|2.66|2.54|2.49|2.37|2.31|2.2236|2.255|2.36|2.35|2.45|2.42|2.52|2.39|2.57|2.6|2.625|2.36|2.37|2.32|2.31|2.47|2.62|2.9798||2.98|3.03|2.94|3.23|2.75|2.3|2.42|2.505|2.6|2.65|2.55|2.68|2.88|2.74|2.895|2.82|3.5|3.08|3.16|2.91|2.72|2.61|2.47|2.61|2.8444|2.95|2.94|2.33||1.94|1.9725|1.96|1.73|1.76|1.64|1.76|1.75|1.94|2.05|2.11|1.97|1.9109|2.1655|2.21|2.33|2.8|2.7425|2.14|1.95|1.6331|1.52
02064|1082134|/equities/hyrecar|R2000GROWTH|12.42|11.51|11.2|10.98|10.5||10.22|10.12|9.01|9.23|9.42|9.31|10.01|10.42|10.62|11.12|10.98|10.42|10.5|10.59|10.3|10.42|9.82|9.25|9.16|8.58|9.82|11.49|11.58|11.74|10.7|11.37|11.7|11.09|12.88|12.19|12.3|12.98|13.2||12.74|12.19|12.33|12.75|14.1|14.99|14.9|16.27|12.05|11.2|10.99|10.25|8.1|8.3|7.92|7.94|7.88|8.15|8.29||8.43|8.79|8.8|8.15|7.86|8.4|8.26|7.85|7.75|7.3||7.34|7.27|7.5|8.47||7.53|7.78|7.69|7.64|7.92|7.95|7.7|7.4|7.75|7.19|7.45|7.63|7.99|8.6|7.25|7.16|7.33|7.23|7.22|6.55||6.45|6.5|6.55|6.55|6.42|5.92|5.78|5.84|6|5.99|5.2|5.15|4.95|4.68|4.18|4.18|3.58|3.48|3.57|3.73|3.67|3.85|3.94|4.06|4.07|4.13|4.17|3.93|4|3.96|4.14|4.19|4.36|4.05|3.82|3.75|3.71|3.78|3.66|3.45|3.39|3.22|3.37|3.39|3.51|3.56|3.56|3.55|3.55|3.48|3.57|3.53|3.59|3.65|3.9|3.9|3.48||3.48|3.71|3.85|3.83|3.89|3.9|3.95|3.9|3.95|3.99|3.97|3.94|3.96|3.66|4|4.18|3.8|3.71|3.85|3.84|3.73|3.77|3.78|3.5|3.61|3.63|3.45|3.57|3.23|3.09|3.13|3.14|3.13|3.09|3.05|3.01|2.82|2.85|2.83|3.1|2.98|2.99|2.99|2.98|3.22||3.14|3.1|3.2|3|3.15|3.25|3.29|3.37|2.93|2.95|2.95|2.9|2.93|2.43|2.45|2.56|2.83|2.62|2.86|3.05|3.3|3.18|3.02|2.35|2.36|2.43|2.39|2.29||2.28|2.34|2.35|2.38|2.24|2.09|1.95|2.1|2.25|1.99|1.91|1.88|1.88|1.88|1.85|1.78|1.81|1.83|1.71|1.61|1.52|1.5
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|4.34|4.32|4.26|4.45|4.255||4.3278|3.94|3.78|3.82|3.73|3.75|3.45|3.61|3.8|3.73|3.87|3.95|4.07|4.065|4|3.97|3.92|3.87|3.79|3.675|3.66|3.85|3.99|5.3|5.9711|6.16|6.25|5.53|6.08|6.19|5.49|5.68|5.51||5.5|5.58|5.96|5.97|5.21|4.99|6.09|5.3|3.84|3.67|3.83|3.885|3.71|3.83|3.75|3.58|3.46|3.31|3.28||3.38|3.42|3.3|3.35|3.46|3.6|3.62|3.43|3.26|3.28||3.36|3.44|3.66|3.625||3.5778|3.35|3.71|4.039|4.21|4.1|4.05|3.39|3.36|3.095|2.92|2.93|2.92|3.02|3.015|2.9399|2.97|3.075|3.16|3.1999||3.0862|3.12|3.095|2.98|2.83|2.91|2.9|2.855|2.82|3.2|2.82|2.52|2.5|2.36|2.27|2.21|2.07|2.06|2.0405|2.06|2.03|2.07|2.1|2.14|2.14|2.035|2.035|2.06|2.09|1.94|2|2.03|1.98|1.96|1.94|1.89|1.865|1.87|1.88|1.905|1.95|1.98|1.935|1.8878|1.91|2|2.05|2.125|2.08|2.15|1.95|1.84|1.77|1.68|1.7171|1.68|1.72||1.69|1.695|1.69|1.75|1.75|1.7371|1.73|1.822|1.84|1.7598|1.83|1.89|2.11|1.77|1.78|1.64|1.65|1.64|1.65|1.61|1.64|1.72|1.87|1.66|1.63|1.66|1.64|1.6371|1.68|1.69|1.6624|1.73|1.7|1.71|1.75|1.75|1.715|1.7|1.65|1.81|1.84|1.86|1.855|1.835|1.83||1.83|1.78|1.81|1.87|1.87|1.88|2.095|2.475|2.225|1.95|1.98|1.99|1.72|1.69|1.4901|1.53|1.5|1.47|1.48|1.45|1.4227|1.45|1.4697|1.53|1.55|1.58|1.54|1.54||1.54|1.38|1.33|1.29|1.3|1.24|1.23|1.3|1.35|1.35|1.35|1.38|1.3713|1.38|1.32|1.41|1.4|1.41|1.425|1.39|1.29|1.3
02066|40324|/equities/oxis-international-inc|R2000GROWTH|326.1|308.7|306|310.2|254.7||215.7|208.467|206.397|210|210|200.235|195|204|206.4|200.4|202.2|203.997|190.5|191.1|180.6|189.681|180|185.1|154.5|148.5|153.3|157.5|163.797|167.7|157.2|158.397|168.3|151.5|171.9|195.75|203.4|210|212.997||174.297|181.8|255|229.5|226.95|229.5|229.5|244.8|232.05|245.82|247.35|244.8|247.35|244.8|255|234.6|229.194|229.245|265.2||265.2|265.2|269.739|280.5|274.89|273.87|280.5|280.5|272.85|254.949||229.449|234.6|357|350.37||392.7|377.4|285.6|178.5|229.5|160.65|229.5|178.5|150.45|153|141.5|158.1|168.3|112.2|102|105.825|96.9|94.35|101.745|96.339||99.45|101.949|102|102|99.45|102|107.1|112.2|95.676|96.9|96.9|96.39|96.9|106.998|103.249|107.1|108.987|112.2|114.75|117.3|121.329|127.5|122.196|123.624|127.5|127.5|127.5|121.38|122.4|119.85|112.2|124.95|127.5|119.85|112.2|102|102|102|106.055|106.029|107.049|108.12|112.2|95.319|93.585|89.643|95.268|94.299|87.21|89.148|90.627|90.729|89.275|92.31|91.8|94.146|94.299||96.543|96.9|96.9|96.823|98.124|96.747|96.798|101.745|102|104.55|104.55|107.1|96.9|106.998|96.798|96.849|100.725|104.55|103.53|111.18|102.51|102|119.85|119.085|119.85|102|102.638|107.1|96.9|105.672|102|122.349|122.4|127.5|127.5|112.2|112.2|117.3|84.099|81.6|81.6|74.46|73.95|76.5|78.54||81.549|85.68|88.485|88.485|88.485|91.8|96.9|96.9|112.2|117.3|112.2|117.096|117.3|117.249|117.3|117.3|119.901|117.3|122.4|112.2|127.5|112.2|112.2|112.2|112.2|112.2|108.63|104.04||114.75|112.2|112.2|117.3|107.1|114.75|117.3|122.987|96.9|74.97|74.97|74.97|74.97|71.4|74.97|73.95|74.97|76.5|74.97|73.899|75.99|75.99
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|242|231.3|222.6|220.5|220||213.55|211|210.3|195.85|210.3|212.3|205.4|208.3|202.1|207|210.45|210.4|208|218.4|199.3|204.1|203|198.5|190.74|191.4|206.4|207|205.5|210.1|195|192.3|187.9|184.9|191.5|199.88|199.6|201.1|204.1||209.9|214.1|219|205.5|204.55|201|208.3|205.9|207|200.2|194.2|198.5|203.9|211.45|218.55|224.8|238|248.45|252.35||250|221.38|232|230|226.9|212|215.7|193|195.5|200.7||167.6|178.67|175.7|174.95||178.3|201.9|178.8|151.1|164.2|163.9|163.18|159.5|149|131.8|133.8|139.9|145|138.61|138.6|137.45|141.4|152.3|155|148.5||146.1|147.3|150.79|147.5|148.8|157|159.5|161.8|166.65|165|174.4|169.8|166.1|165.95|174.5|165|160.3|150.9|149.6|153.8|151.12|156.1|154.18|157.1|151.6|152.1|160.7|166.8|166.6|163.3|170.75|169.34|169.4|174.72|181.52|178.2|177.4|176|168.8|170.4|170.4|166.3|164.2|158.15|158.8|175.2|179.4|183.8|187.8|175.6|180|176.91|172.7|151.6|154.5|151|151.2||139.45|145.5|143.3|138.8|140|134.5|134.2|135.6|132.07|159.1|166.6|118.3|119.5|123.9|125.8|123.5|130.8|138.45|142.7|137.1|127.7|129.5|133|135.4|124.8|116|123.55|128.8|135.1|138.2|138.6|141.9|149.9|155.9|157.3|152.4|154.93|162|157.61|167|165.9|167|169.5|168.8|171.5||175|177|168.5|173|180.5|181.9|182.5|183.2|184.8|185|185|187.2|188.4|184.2|179.6|180.65|192.71|186.9|191|182|181.5|186|192|216|220|220.3|249.27|250.2||228.5|250|194.5|160.4|163|147.5|144.9|142.2|145|143.3|141.95|145|140|137|135|125.15|139.6|137.53|142.5|138.9|128.6|134.1
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|8496|8827.2002|10166.4004|8697.5996|8784||8784|8726.4004|8496|8841.5996|8611.2002|8611.2002|9100.7998|9561.5996|9705.5996|9763.2002|9936|9878.4004|9676.7998|10137.5996|9820.7998|9705.5996|9777.5996|9849.5996|9417.5996|9460.7998|10080|10569.5996|11952|10779.8398|10656|11232|11462.4004|11088|12960|12816|12297.5996|12369.5996|12441.5996||11491.2002|11145.5996|11779.2002|11347.2002|10512|10051.2002|9849.5996|9504|9504|9331.2002|9475.2002|9302.4004|9446.4004|10252.7998|9993.5996|10108.7998|8985.5996|8496|8524.7998||7948.7998|8150.3999|8006.3999|7200|7488|7977.6001|8438.4004|8668.7998|9158.4004|7700.5439||7776|7862.3999|7977.6001|8064||7948.7998|8092.7998|8928|7833.6001|7891.2002|7977.6001|7891.2002|8064|8006.3999|7833.6001|7891.2002|8035.2002|7747.2002|7617.6001|7776|7488|7401.6001|7574.3999|7286.3999|7372.7998||7056|6998.3999|6796.7998|6768|6681.6001|6768|6796.7998|6595.2002|6566.3999|6537.6001|6336|6105.6001|6220.7998|6048|6048|6163.2002|6048|6019.2002|6382.0801|6278.3999|6120|6566.3999|6739.2002|6796.7998|6782.3999|7013.0879|6883.2002|7027.2002|7027.2002|6969.6001|7113.6001|7300.7998|7372.7998|7200|7257.6001|7142.3999|6998.3999|6768|6595.2002|6624|6681.6001|6796.7998|7056|7027.2002|6768|7344|7315.2002|7920|8524.7998|8231.6162|8035.2002|8208|8078.3999|7632|7689.6001|7459.2002|7084.7998||6528.6719|6840|6710.1118|7113.6001|7286.3999|7545.312|7444.7998|7617.6001|7632|7488|7729.0562|7891.2002|8054.4961|7948.7998|7819.2002|7603.2002|7747.7759|8127.3599|8409.5996|8308.7998|8395.2002|8726.4004|8985.5996|8640|8006.3999|8294.4004|8640|7862.3999|7977.6001|8208|8236.7998|8438.4004|8927.7119|9360|8064|8035.2002|7862.3999|7488|7372.7998|7631.4238|7459.2002|7574.3999|7603.2002|7632|7602.9121||7488.2881|7689.6001|7488|7459.2002|7401.6001|7459.2002|7516.7998|7683.8398|7603.2002|7574.3999|7594.5601|7516.7998|7891.2002|7632|8006.688|7574.3999|8235.3604|8179.2002|9520.9922|8467.2002|7833.6001|8467.2002|8755.2002|9273.5996|10569.5996|9763.2002|8466.9121|7718.3999||6883.2002|6739.2002|6796.7998|7027.2002|7084.7998|6825.6001|6681.6001|6624|6854.3999|6969.6001|6768|6854.3999|6652.7998|6624|6624|6854.3999|7200|7574.3999|7632|7718.3999|7574.3999|7632
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|69.17|69.02|69.19|69.33|69.55||69.56|69.72|70.78|71.17|72.105|70.94|71.66|70.67|72.2|72.84|74.54|72.64|72.59|76.21|77.05|76.2|77.035|76.2|75.7|72.67|71.89|71.59|69.73|70.19|69.96|70.58|70.05|68.66|67.14|65.96|64.19|65.05|65.133||64.91|65.55|65.67|65.69|64.21|62.44|62.01|61.48|60.99|59.94|60.37|60.49|61.69|61.8|60.12|60.17|60.55|60.16|60.51||60.29|60.54|59.85|59.92|58.95|59.9|59.99|58.95|54.98|54.56||53.79|53.61|53.07|53.27||53.675|52.76|51.7|52.05|52.98|52.64|53.15|52.96|52.79|52.72|52.65|53.29|52.87|53.07|53.98|53.34|53.02|52.3825|53.335|54.03||55|56.09|54.815|54.28|54.05|55.85|55.47|55.46|54.03|53.36|55|56.28|55.86|51.15|51.08|51.41|52.88|51.75|51.25|50.45|49.94|50.89|51.35|49.23|48.19|47.29|46.88|46.6025|45.5|45.54|45.24|46.86|47.56|48.04|47.88|47.73|46|44.38|42.67|41.57|41.91|41.51|41.77|41.38|40.68|41.5|43|42.87|43.9|44.24|44.83|45.44|45.32|44.94|46.1613|46.02|46.66||47.5|47.59|46.62|45.97|46.31|46.86|47.26|47.61|47.64|47.63|48.03|48.22|48.65|49.24|49.43|49.32|49.45|51.12|51.59|53|49.515|47.4899|47.66|43.945|44.875|44.68|45|45.28|45.75|46.8|46.165|46.18|45.98|46.76|45.56|46.39|46.43|46.41|44.43|44.66|43.62|43.36|44.1|44.45|46||46.45|46.61|46.76|45.81|44.419|44.76|43.65|45.29|45.33|46.48|45.42|45.2|45.295|43.8|43.03|42.92|46.75|47.44|47.49|46.74|45.31|45.71|43.49|43.86|43.14|45|44.82|42.29||39.49|39.94|39.98|39.71|39.54|36.68|36.77|36.49|38.29|39|39.88|39.34|39.3117|41.57|40.59|42.358|43.405|45|42.51|40.96|37.61|37.02
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|54.2|54.255|53.24|54.35|53.8||52.06|51.815|50.3|51.35|51.07|50.09|50.4|49.35|50.79|51.56|53.25|53.46|53.33|55.055|55.67|55.47|55.14|56.12|56.36|53.8|55.02|56.28|54.68|54.64|53.26|53.67|56.52|59.93|59.32|58.49|56.2|56.47|56.75||56.77|57.42|57.885|58.345|58.12|58|57.45|56.32|55.74|55.27|56.44|58.22|58.27|59.83|60.34|58.5|58.11|58.53|58||57.92|58.81|57.87|57.79|59.2|61.99|61.82|60.57|57.755|59.17||59.22|59.75|59.55|60.26||57.74|57.47|56.675|56.42|58.15|53.5|53.76|53.28|52|51.99|51.25|50.62|48.82|47.08|46.47|44.97|44.23|44.66|45.88|46.245||47.07|47.2|44.27|43.41|43.99|44.97|44.71|44.15|42.4|42.52|43.49|43.92|43|41.33|41.185|40.44|41.67|38.645|40.135|39.72|41.07|41.7|42.4|43.07|43.0299|43.06|43.99|43.645|43.32|42.86|42.41|43.445|43.17|42.85|42.76|42.05|41.9584|41.29|40.905|40.23|40.57|39.97|40.19|39.4075|38.76|39.32|39.41|39.7|41.23|39.89|39.77|39.98|41.23|40.95|40.87|42.03|42.61||43.59|44.29|44.22|43.37|44.37|44.97|44.63|46.13|47.15|47.41|48.0475|47.98|48.115|48.43|49.99|48.24|47.92|49.71|49.77|48.17|46.75|47.47|47.56|47.14|47.69|51.75|44.35|43.92|43.56|43.72|44.345|44.86|44.68|45.44|44.74|45.19|44.9|45.39|43.5|44|43.17|43.89|43.09|43.77|44.82||44.96|45|44.46|44.135|43.18|42.75|43.925|44.68|43.45|42.3|42.33|43.14|44.32|42.8|43.38|43.865|47.35|48.23|50.37|49.74|45.43|46.29|46.8799|46.9|46.84|47.585|46.17|43.83||40.29|40.4719|40|41.17|41.71|39.46|38.835|41.07|43.34|44.97|45.155|42.925|44|45.59|46.91|50.47|57.0725|56.81|54.17|52.67|49.95|49.45
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|68.3|72.5|73.5|75.2|77.66||82|76.8|78.2|80.9|83.9|82.35|90.3|94.329|95|93.1|91.8|94.3|98.05|97.25|90.9|94.4|92.1|85.3|79.5|81.6|86.6|91.5|96.277|97.499|93.35|94.9|97.2|101.5|116.1|116|112.4|119.55|124.343||120|128.2|134.6|130.8|133.2|125.5|119.5|122.625|119.6|112|114.052|112.199|113.55|125.793|126.8|123.574|136.4|152.5|154.9||149.9|142.555|130.3|121.7|123.9|132.1|115.499|111.6|109.145|111.5||117.999|122.9|122.9|137.4||153.9|155|156.499|138.5|125|114|119.6|119.9|125.495|110.342|103.7|110.4|109.6|99.2|82.5|78.8|79.4|85.5|84.699|82.9||80.05|83|82.2|81.1|80.1|85.1|87.7|91.6|90.9|92.8|86.5|92.9|96.5|86|87|88|77.2|70.8|68.7|71.9|69.4|71.518|76.599|75.8|75.5|79.4|89|88.8|87.4|88.2|98.6|101.9|100.9|99|101.6|98.7|93.492|91.3|88.3|92.1|97|97.2|95.4|94.8|92.8|98.1|105|103.1|101|100.9|106.9|106.4|101.9|92.4|94.6|94.5|99.4||119.6|139.6|139.95|139.8|133.2|135.103|141.8|141.7|144|145.6|146.9|140.375|146.4|145.494|130|120.5|124.3|123.3|125.6|126.2|125.15|123.1|114.6|108.9|105|100.4|105.4|114.7|114.6|113.3|109.6|117|115.817|120.9|127.5|122|120.5|122.4|116.5|125.2|120.4|123.9|125.7|120.9|123.9||123.6|115|106.9|106.75|108.9|113.8|111.8|112.6|104.3|104|99.2|99.599|100.4|92.95|95.3|94.3|96.85|97.35|90.7|92.3|94.075|98.1|98.3|99|98.1|97.8|102.6|104.1||96.9|100|98.8|98.9|103.9|96.1|94.905|93.2|101.5|107.6|98.7|94.501|92|94.238|88.7|88.3|87.4|87.5|90|89.9|85|88.45
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|40.5978|42|43.35|44.3|44.08||43.015|42.9|41.86|43.76|43.53|40.13|41.12|40.39|41.62|42.78|45.8899|42.96|43.09|44.49|46.86|46.17|43.5|41.9|41.95|39.09|39.1428|39.25|37.59|37.45|35.89|38.25|38.26|37.16|37.35|36.28|34.85|35.31|35.9799||35.09|34.58|34.81|34.64|34.36|32.6|31.21|30.63|31.03|30.86|30.79|30.19|29.88|30.95|31.92|31.78|31.82|32.56|33.12||32.87|34.63|34.95|36.54|37.395|39|42.185|39.32|35.34|33.35||32.06|31.34|30.71|31.69||31.2884|31.37|30.9|29.92|30.83|30.99|31.49|31.1464|29.97|30.47|29.73|28.85|28.68|28.0889|27.74|26.81|26.74|26.83|26.24|26.98||27.3|27.37|25.94|25.23|24.11|24.84|24.73|25.1|23.74|23.11|22.9594|23.29|22.825|20.75|20.64|21.135|22.06|21.77|21.11|21.2306|20.1|20.4|21.2095|21.55|22.74|22.5|22.97|22.26|21.35|21.35|21|20.85|21.18|21.43|21.35|21|20.81|20.4|19.93|19.57|19.715|19.84|20.29|19.48|20|20.03|19.79|20.84|21.79|20.98|20.55|20.86|20.3|20.49|20.25|20.5|20.94||21.24|20.44|20.04|19.69|20.14|20.25|19.92|19.995|20|19.76|19.35|19.63|19.86|19.94|19.86|19.73|19.81|20.46|20.83|20.5|19.2|19.23|19.59|19.23|18.85|18.44|18.51|18.85|19.07|19.09|18.22|18.15|18.1|17.88|17.55|17.98|17.93|17.77|16.92|16.64|16.22|16.44|17.17|17.28|17.23||18.28|17.83|18.18|17.78|16.77|17.27|17.46|18.59|17.935|18.51|18.27|18.19|18.15|17.53|17.36|17.05|18.12|18.186|18.31|18.4|17.11|17.16|16.4|16.2|15.8501|16.5|16.39|15.4||15.15|15.78|15.775|15.66|15.3|13.86|13.565|14.19|15.2299|15.69|15.859|15.275|15.01|15.91|15.59|15.45|15.9238|16.4|15.37|15.05|13.9|14.16
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|88.4|86.59|88.24|88.62|87.94||87.85|87.98|86.625|88.845|89.0825|83.55|84.4|85.81|88.5|89.22|90.83|91.15|93.68|94.72|93.48|90.24|90.03|89.01|86.04|80.605|81.24|82.86|80.12|80.12|77.49|80.74|80.21|77.27|77.15|74.84|73.72|75.45|77.17||75.81|75.285|74.44|74.94|72.92|70.34|70|66.36|65.7|66.38|68.6|69.57|70.21|73|73.05|71.37|73.81|73.41|72.7511||72.44|74|74.92|74.72|71.83|70.73|71.68|69.78|64.78|66.34||67.1|67.41|65.25|65.08||63.89|63.97|63.02|62.54|61.6|59.67|58.77|58.09|56.2|57.86|64.05|63.17|62.5916|62.505|62.4|60.915|58.56|57.85|56.18|58||59.59|61.47|57.16|56.37|57.51|58.17|54.94|50.1|47.2|46.17|51.55|52.55|51.33|42.52|42.68|43.17|43.78|42.16|43.94|43.82|43.94|45.59|45.92|46.66|45.4|43.72|43.91|44.25|44.61|44.46|44.51|44.45|45.19|45.94|45.58|44.84|45.82|44.39|43.22|42.08|41.13|40.1|40.57|39.18|40.45|42.05|42.1117|42.96|46.82|48.19|49.79|48.49|48.94|47.8|46.83|46.12|46.87||47.92|54.49|52.82|51.265|50.595|50.78|50.37|48.53|49.045|48.44|45.93|45.31|46.13|47.22|48.81|49.2152|48.81|49.28|49.58|48.9|46.03|45.82|46.28|44.03|43.205|43.74|45|45.97|45.3|44.02|44.51|45|43.9|43.78|43.145|45.23|45.81|46.51|43.47|44.07|43.06|43.11|42.72|42.87|44.77||44.14|45.6|44.15|42.88|40.3|41.26|41.97|43.81|43.25|45.13|46.09|45.83|47.5|44.48|46.46|47.03|54.5608|56.05|58.71|57.55|51.7|51.59|47.59|44.26|44.28|47.54|46.22|44.02||40.54|40.8|40.01|40.28|40.78|37.62|37.36|36.98|39.82|40.73|41.45|40.78|40.49|42.06|41.14|41.15|46.43|50.13|44.24|40.99|37.55|36.9
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|90.25|96.56|97.63|99.79|99.26||98.294|98.08|97.19|97.78|97.65|94.84|95.3525|94.565|95.695|94.79|96.8|97.12|98.45|98.78|100.3|100.14|98.95|96.115|95.59|94.99|95.56|97.085|97.36|98.92|97.98|103.35|104.9|101.11|100.36|101.405|100.05|102.67|102.66||102.47|103.76|103.46|103.09|101.97|100.44|99.08|96.33|96.17|95.05|94.615|95.5|96.5|98.31|98.845|98.95|98.08|99.78|97.81||98.975|100.96|100.555|100.21|99.92|102.53|97.55|97.85|94.18|92.55||92.11|91.755|90.84|92.39||90.85|90.59|90.85|91.61|95.44|93.51|93.3787|91.7|89.0772|87.9|87.41|86.94|85.84|85.95|85.89|84.39|82.92|82.61|81.89|82.31||83.21|83.37|80.9851|79.56|80.43|80.6878|79.845|80.66|77.91|75.73|75.67|75.43|73.875|69.495|69.32|68.745|69.7|69.49|71.19|72.1|74.385|74.885|74.07|74.48|73.88|72.865|72.6825|72.73|73.39|71.99|71.32|71.37|71.13|70.41|69.87|69.38|70.23|68.32|67.21|66.9395|67.85|68.07|68.2|66.41|66.11|63.8864|65.07|66.87|68.95|69.91|71.75|72.31|73.165|73|72.455|72.46|71.75||67.95|68.14|68.21|66.73|66.15|66.155|65.59|65.63|66.66|66.87|66.67|66.17|67.41|67.19|66.85|66.7|67.04|68.02|68.38|67.43|66.68|65.63|65.89|65.12|65.87|66.06|66.25|67.15|67.06|66.57|67.57|67.48|66.7599|66.7|65|65.685|65.12|65.5|64.4|64.45|66.795|61.15|59.52|60.18|60.79||60.77|60.83|60.845|60.66|59.75|59.81|59.41|59.28|58.43|58.1794|57.11|57.67|58|56.14|57.57|55.92|58.67|59.33|60.88|59.802|57.94|56.9|55.27|55.58|56.985|58.515|57.3|56||53.53|53.65|53.23|54.23|53.56|51.83|50.5869|52.17|53.56|54.74|57.15|62.575|62.535|64.04|62.89|62.65|65.23|65.84|66.055|64.88|63.61|62.81
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|25.725|25.88|26.41|26.91|26.56||26.34|25.26|24.63|24.44|24|24.5|25.615|26.07|27.38|27.525|28.35|28.06|29.26|29.33|28.84|28.77|28.31|28.32|27.77|28.4316|27.82|29.97|30.49|31.53|31.18|30.82|30.43|30|31.14|31.7399|30.33|29.18|29.97||27.46|29.44|30|30.82|31.76|32.42|32.8|30.61|33.0899|25.96|26.1|26.18|25.98|27.72|28.44|27.71|27.76|27.74|29.49||29.595|29.33|28.87|28.94|27.65|28.26|27.8|27.11|27.37|27.58||27.65|27.665|28.06|27.9199||28.12|28.165|27.9|28.19|27.78|26.36|26.15|26.58|27.32|27.075|26.37|26.955|26.46|26.04|25.45|25.01|24.06|23.46|24.88|23.77||23.18|25.02|24.9|25.15|25.5|24.74|24.57|24.59|24.44|24.54|24.96|23.83|23.325|23.69|21.45|22.49|20.91|20.58|20.79|21.02|21.36|21.58|21.3|21.48|21.46|20.96|21.66|22.09|22.165|21.35|21.47|20.9798|20.81|20.85|20.95|20.7|20.82|20.43|19.3039|19.24|18.93|19.02|18.37|18.435|18.295|18.88|19.03|19.72|20.93|19.99|20.07|19.85|19.61|18.96|18.9|18.37|18.62||18.46|18.94|18.87|19.54|19.84|19.63|19.39|19.72|19.78|19.86|18.74|18.92|18.59|19.11|18.97|18.66|18.89|18.63|19.39|19.57|19.9|19.82|19.68|20.31|20.39|20.89|20.97|20.48|20.985|20.62|20.38|21.39|21.4|21.92|21.77|20.88|20.905|21.23|20.43|20.43|20.45|21|21.28|21.4|21.15||21.13|21.08|20.46|20.2|20.7525|20.01|17.27|16.515|15.965|16.09|15.82|15.99|16.24|15.99|15.34|15.4|15.35|15.55|16.84|16.41|16.94|17.36|17.065|16.195|16.43|16.58|16.23|17.465||16.89|16.775|16.46|16.87|16.63|15.56|15.855|16.94|17.865|16.87|15.77|16.02|16.42|16.425|15.59|15.18|16.07|16.17|16.65|16.63|15.63|15.82
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|27.41|26.36|26.21|25.82|25.2||26.51|24.25|23.3|24.14|24.28|23.26|23.38|24.83|25.99|26.03|26.5|26.49|27.51|27.85|28.3|27.07|27.99|28|27.92|25.76|26|26.1|26.48|26.61|26.94|27.65|26.87|26.37|27.55|25.39|25.35|25.85|25.23||24.71|25.39|24.45|24.76|25.43|24.8|24.59|23.45|23.29|23.47|24.44|24.49|23.34|24.86|25.83|24.26|24.19|24.63|25.39||25.26|25.84|25.37|25.52|23.73|23.95|23.66|23.5|22.01|22.81||23.02|22.43|21.55|21.42||20.67|20.77|18.95|18.68|19.05|19.1|18.98|18.91|19.92|20.08|19.98|19.67|19.85|19.89|19.67|19.25|17|17.17|17.44|17.51||17.95|18.52|17.6|16.18|16.27|15.43|14.38|14.05|13.67|13.48|14.2|14.99|14.6|13.08|13.23|12.78|12.97|12.36|12|12.37|12.68|13.35|13.79|14.04|13.94|13.04|13.24|13.34|13.55|13.49|13.78|13.88|14.28|14.22|14.19|14|13.97|13.85|12.84|12.43|12.12|12|12.18|11.95|12.45|12.99|13|13.35|13.98|14.26|14.43|13.98|12.94|12.03|12.61|12.63|12.86||13.64|14.01|14.74|12.06|11.99|12.19|12.04|12.11|11.96|11.76|11.44|11.73|12.19|12.26|12.57|12.89|12.83|13.13|13.45|12.98|12.44|12.21|12|11.69|11.37|10.53|11|11.38|10.74|10.62|11.43|11.03|10.77|10.95|9.62|10.28|10.4|10.12|9.38|9.48|9.35|9.78|9.78|9.66|10.08||10.13|10.06|9.9|9.77|9.64|9.59|10.03|10.53|10.5|10.35|10.15|10.59|10.73|9.85|9.78|9.6|10.96|13.22|13.72|13.88|12.38|12.07|10.6|10.24|10.07|11.04|10.5|9.11||8.23|8.35|7.86|7.95|8.29|7.48|7.25|7.26|8|7.99|8.2|7.9|7.91|8.47|8.28|8.81|9.54|9.77|8.88|8.07|7.44|7.68
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|8.94|9.19|9.33|9.43|9.84||9.9|9.61|9.18|8.65|7.9|7.46|7.12|7.25|7.58|7.73|7.81|7.59|7.85|7.99|7.69|7.33|7.46|7.36|6.92|7.1|7.81|7.58|7.69|7.3|7.19|7.38|7.36|6.74|6.94|6.63|6.97|7.38|7.84||8.24|7.94|7.43|6.44|6.74|6.62|6.55|6.43|6.38|6.14|6.42|6.39|7.4|7.64|6.77|6.42|5.9|5.55|5.32||4.9|4.84|4.64|4.55|4|3.68|3.66|3.59|3.63|3.59||3.6|3.67|3.48|3.69||3.5|3.59|3.79|3.91|4.3|4.3|4.33|4.51|4.79|4.81|4.74|4.61|4.61|4.59|4.66|4.35|4.27|4.45|4.4|3.9||3.33|3.39|3.22|3.16|3.1|3.11|3.25|2.9|2.9|2.95|2.68|2.45|2.45|2.47|2.5|2.54|2.55|2.48|2.4|2.43|2.4|2.47|2.51|2.62|2.64|2.62|2.66|2.72|2.68|2.6|2.75|2.7|2.48|2.59|2.64|2.6|2.49|2.47|2.43|2.39|2.45|2.46|2.47|2.4|2.4|2.48|2.4|2.48|2.61|2.51|2.59|2.63|2.7|2.53|2.53|2.52|2.56||2.5|2.49|2.54|2.4|2.47|2.5|2.51|2.5|2.56|2.54|2.67|2.7|2.8|2.86|3.15|3.1|3.31|3.07|3.08|3.12|2.7|2.6|2.65|2.69|2.48|2.63|2.75|2.61|2.61|2.63|2.58|2.61|2.51|2.56|2.63|2.51|2.64|2.29|2.3|2.27|2.35|2.28|2.31|2.46|2.48||2.33|2.33|2.33|2.48|2.42|2.26|2.21|2.25|2.32|2.46|2.46|2.59|2.67|2.67|2.54|2.46|2.95|2.93|2.94|2.81|2.61|2.62|2.49|2.4|2.22|2.31|2.49|2.58||2.48|2.33|2.1|2.04|2.05|2.15|1.93|2.23|2.56|1.73|1.07|0.94|0.96|0.97|0.97|0.94|1.03|0.98|0.95|0.95|0.94|0.95
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|35.21|35.05|35|34.88|34.74||34.21|34.08|33.91|33.85|34.16|34.02|34.15|34.49|34.61|35.07|35.85|35.27|35.62|35.4|34.81|34.49|34.46|34.65|35.3|35.41|37.04|37.67|37.99|38.92|38.51|39.5|40.16|40.48|40.89|40.89|38.17|39.08|39.37||39.38|39.53|39.34|39.18|38.91|38.52|38.01|36.68|36.62|36.13|37.15|37.39|38.7|39.91|40.18|40.07|39.09|39.34|38.85||38.16|38.45|38.02|37.85|38.04|38.35|37.99|38.31|36.88|37.4||37.54|37.74|37.84|38.01||37.71|37.49|37.37|37.29|37.87|37.55|37.62|36.8|36.5|36.5|36.6|37.28|37.17|36.93|36.91|36.45|36.88|36.49|36.3|36.35||36.38|36.67|35.51|35.68|35.05|35.4|35.36|35.88|35.03|34.71|35.26|35.5|39.32|33.72|33.29|31.84|31.98|32.32|31.62|31.77|30.37|31.41|31.04|31.38|31|31.31|31.16|31.71|31.39|31.6|31.48|31.19|30.82|30.88|30.68|29.91|29.99|28.8|28.71|28.06|28.04|27.52|27.81|26.99|26.91|26.73|26.75|27.39|28.55|28.99|29.74|29.59|29.36|28.99|29.5|29.97|29.77||29.5|29.18|29.13|28.6|29|28.89|28.94|28.69|28.65|27.91|27.39|27.04|26.86|27.38|27.58|28.02|27.47|28.13|28.61|27.97|27.03|27.32|27.12|26.96|27.52|27.37|27.7|27.8|27.68|27.74|28.09|28.26|28.11|28|28.17|28.44|28.29|28.65|27.42|28.07|27.75|27.92|28.14|28.31|28.88||29.28|29.42|29.08|28.48|28.16|28.27|28.97|30.06|29.73|29.9|29.94|30.99|30.65|29.43|29.85|29.2|31.35|32.85|33.09|32.47|30.72|30.42|28.63|28.57|27.89|28.94|28.65|28.36||27.47|27.49|27.31|27.03|27.7|26.04|25.36|24.62|27.33|28.2|29.38|27.35|27.14|27.8|27.2|28.55|29.35|30.41|29.21|28.72|28.22|28.05
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|44.26|43.9|43.97|44.23|44.26||43.97|44.32|44.58|44.33|44.24|43.25|43.85|43.33|44.19|44.07|43.87|43.33|43.29|43.31|43.33|42.75|42.67|42.2|42.23|41.16|40.87|41.21|40.95|40.63|39.92|41.56|41.07|39.91|40.87|40.63|40.51|40.53|40.23||39.01|39.72|40.74|42.69|42.71|41.54|41.58|39.98|39.51|37.69|36.55|36.91|39.29|38.16|37.97|38.27|39.42|40.07|40||41.72|43.63|43.49|43.21|42.33|41.97|43.25|43.61|40.53|39.23||38.79|39.59|39.59|38.61||38.45|37.71|38.56|38.48|37.89|36.49|35.68|35.97|36.19|37.49|38.66|43.35|43.08|43.09|42.8|42|41.9|41.89|42|41.99||41.75|41.73|41.28|41.25|40.59|41.33|41.33|41.33|40.31|40.67|41.33|40.76|39.99|37.73|37.7|37.47|36.98|36.77|36.47|36.91|36.78|38.43|37.78|38.61|38.16|37.44|37.71|37.66|36.95|37.49|36.81|36.67|36.44|36.45|36.35|36|36.11|35.12|33.89|34.38|34.79|34.45|34.6|33.13|33.45|35.33|34.39|34.92|35.46|34.85|35.28|34.61|35.45|35.9|35.55|35.85|37.66||37.97|38.56|38.67|37.93|38.55|39.02|38.96|39.27|40.27|39.41|38.65|39|39.52|39.07|38.79|38.82|39.11|39.97|40.11|39.16|39.21|38.72|38.09|36.92|36.35|35.33|36.45|36.47|36.63|36.81|37.77|37.83|38.01|38.66|38.36|38.97|39.18|39.55|37.97|38.08|37.77|38.04|39.5|39.6|41.13||37.4|37.07|36.83|35.86|35.26|35.3|34.49|35.76|35.4|35.87|36.17|36.28|36.21|34.75|34.37|34.85|38|38.23|38.65|37.96|35.43|35.85|33.23|34.67|34.47|34.71|34.39|31.67||28.27|29.02|29.01|28.48|28.52|26.61|25.67|25.77|26.79|27.84|28.65|27.99|26.34|26.91|26.55|26.24|27.87|28.42|25.61|24.6|23.67|24.15
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|2.68|2.7|2.8173|2.87|2.94||2.98|2.99|2.922|3.04|3.03|3.04|3.1|3.33|3.22|3.1595|3.17|3.17|3.27|3.06|3.06|2.96|2.9697|2.86|2.7|2.71|2.925|2.95|3.065|2.91|2.81|2.9|2.87|2.845|3.15|3.23|3.35|3.51|4.02||4.0301|4.31|4.55|4.22|4.07|3.78|3.37|3.29|3.09|3.12|3.2869|3.3458|3.2525|3.48|3.18|2.97|2.89|2.91|2.99||3.07|3.19|2.98|2.91|3.05|2.95|2.94|2.99|2.79|2.665||2.775|2.815|2.83|3.04||3.07|2.91|2.93|2.83|2.84|2.84|2.8162|2.76|2.95|3.17|3.21|3.23|3.28|3.41|3.38|3.4|3.3689|3.49|3.45|3.49||3.49|3.45|3.29|3.1|3.12|2.76|2.87|2.77|2.77|2.848|2.88|2.95|2.925|3.29|3.05|2.78|2.72|2.44|2.44|2.54|2.63|2.76|2.86|3.22|2.76|2.59|2.515|2.55|2.52|2.32|2.3|2.3|2.24|2.25|2|1.9|1.88|1.84|1.8093|1.75|1.74|1.83|1.73|1.7089|1.69|1.79|1.77|1.79|1.82|1.805|1.83|1.8789|1.87|1.86|1.94|1.88|1.9||2.01|2.11|2.2|2.23|2.34|2.17|2.145|2.16|2.16|2.2|2.24|2.25|2.24|2.1954|2.195|2.21|2.2|2.18|2.3|2.44|2.625|2.36|2.4|2.33|2.3|2.48|2.39|2.44|2.28|2.32|2.52|2.2|2.5599|2.99|1.75|1.69|1.58|1.54|1.5|1.53|1.545|1.57|1.57|1.64|1.55||1.58|1.58|1.53|1.53|1.5699|1.59|1.64|1.67|1.7|1.8|1.78|1.76|1.8|1.75|1.71|1.71|1.89|2|1.99|1.74|1.73|1.74|1.55|1.54|1.51|1.6|1.65|1.65||1.58|1.55|1.6|1.44|1.4|1.33|1.3|1.4|1.49|1.56|1.67|1.5|1.4|1.44|1.4|1.42|1.5|1.53|1.54|1.56|1.57|1.62
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|20.49|20.16|21.28|21.31|21.23||21.1|20.79|20.82|20.955|20.72|20.37|20.66|20.46|21.05|21.41|21.7|21.77|21.8273|22.28|22.49|21.98|21.88|21.5|21.44|20.8|20.66|20.62|20.59|20.6|20.04|20.42|20.43|20|19.76|19.11|18.36|18.59|18.87||19.26|19.36|19.41|19.32|18.705|17.74|17.35|17.27|17.35|17.08|17.59|17.53|17.48|18.71|18.53|18.49|18.17|18.22|18||17.81|18|17.47|17.16|17.04|17.34|17.59|17.5|16.6|15.98||15.76|15.775|15.7|16.19||15.77|15.79|15.81|15.25|15.98|15.99|16.32|16.73|16.56|16.55|16.38|16.4|15.99|15.82|15.83|15.49|15.59|15.47|15.51|15.73||15.79|16.03|15.14|14.98|14.87|15.08|14.98|15.23|14.56|14.54|14.62|14.63|14.93|13.59|13.5|13.29|13.54|13.27|13.6|13.78|13.56|13.95|14.34|14.83|14.61|14.5|14.76|14.93|14.9|14.72|14.92|15.085|15.23|15.1|14.73|14.105|14.49|14.16|13.41|13.3|13.64|13.49|13.86|12.95|13.18|13.54|13.74|13.77|14.62|14.66|15|14.99|14.44|14.49|14.28|14.26|14.37||14.8|14.98|14.95|14.72|14.36|14.52|14.43|14.26|14.19|14.09|14.03|14.27|14.52|14.86|14.56|14.6|14.82|14.9886|15.1232|15.26|15.45|14.58|14.33|13.82|13.79|13.49|13.67|13.8|13.54|13.71|13.5|13.62|13.65|13.87|13.77|13.875|13.85|13.95|13.65|13.64|13.33|13.27|13.6|13.71|14.05||13.91|13.92|13.88|13.9|13.24|12.71|13.25|13.49|13.18|13.17|12.45|12.915|13.16|12.34|12.94|12.72|14.52|14.21|14.18|14.64|14.16|13.97|13.3|13.41|13.46|13.99|13.54|13.59||12.23|12.28|12.5|12.82|13.34|12.66|12.67|13.28|14.28|14|13.8|13.49|12.99|13.76|13.26|13.63|14.3|15.47|15.62|15.13|15.05|15.15
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|15.29|15.16|15.48|15.55|15.59||15.56|15.5299|15.72|15.63|15.73|15.735|15.76|15.58|16|16.16|16.34|16.245|16.53|16.76|16.78|17.545|16.49|15.83|15.65|15.19|15.1299|15.13|14.84|14.89|14.89|15|14.99|15|14.88|14.755|14.58|14.6492|14.85||14.85|14.88|14.86|14.87|14.96|14.92|14.92|14.69|14.75|14.71|14.9|14.95|14.85|14.95|15.04|15.04|14.88|14.95|15.0663||14.95|15.14|15.105|15.15|14.98|15.21|15.25|15.3|14.58|14.49||14.48|14.41|14.4|14.675||14.59|14.41|14.5338|14.8|14.89|14.28|14.4|14.49|14.35|14.25|14.35|14.39|14.48|14.51|14.44|14.4|14.4699|14.4199|14.25|14.425||14.63|14.64|14.55|14.72|14.645|14.79|14.73|14.8|14.23|14.52|14.77|14.79|14.99|13.99|14.06|14.25|14.55|14.2|14.35|14.1|14.145|14.43|14.59|14.75|14.85|14.65|14.85|14.69|14.79|14.58|14.39|14.64|14.66|14.49|14.49|14.25|14.31|13.75|13.57|13.7|13.35|13.24|13.185|12.6|12.46|12.55|12.65|12.79|13.39|13.31|13.04|13.23|13.7499|12.98|12.91|13.325|13.33||13.4|13.85|14.04|13.5|14.12|14.13|14.24|14.18|14.5|14.5|14.55|14.4099|14.61|14.58|14.75|14.83|14.6|14.78|14.98|14.87|14.35|13.9|13.81|13.5|13.61|13.72|13.9|14.105|13.83|13.66|13.73|13.73|13.67|13.94|13.24|13.37|13.605|13.76|12.93|13.22|12.99|13.65|13.2|13.82|13.95||14.11|14.3899|14.48|13.95|13.7|13.83|13.807|14.73|15.66|15.94|15.95|15.68|15.55|14.54|13.665|13.3|13.97|14.25|13.95|12.74|11.75|11.54|11.15|11.61|11.61|12.35|11.69|10.6341||10.31|10.2|10.29|9.85|9.98|8.7|8.6964|8.89|9.31|9.6857|9.73|9.85|9.67|10.07|9.8983|10.53|11.75|11.76|11.19|11.04|10.37|9.92
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|94.7|95|93.3|94.5|100.3||102.5|101.2|97.1|98|98.55|96.7|101.8|106.5|108.5|106.59|106.6|109.5|113|114.1|108.3|109.1|107.8|104.65|95.9|95|97.4|109.4|128.6|152.9|150.85|161.8|158.3|159.4|172.4|174.6|173.2|177.6|186.4||186.7|197.1|217.1|199.3|203.5|201.2|198.6|189.7|193.6|194.87|202.59|204.1|212.2|214.3|219.3|194.5|189.5|194.9|179||147.9|153.4|146.3|145.5|149.75|156.5|143.1|142.9|147.6|156.7||158.8|160.2|164.6|173.8||170.6|173.4|179.6|149|146.8|149.8|147.15|152.6|165|150.5|125.2|119.5|117.3|114.2|109.6|113.9|110.7|104.4|99.3|97.2||94.26|92.8|94.75|95.2|95.05|96|98.4|99.6|94.9|96.9|91.8|88.84|96.6|105.5|95|93.1|90.9|88.91|91.9|92.6|92.6|96.68|98.8|99|99.73|101.85|102.9|103.2|104.3|103.9|104.5|103.6|105|106|102.9|103.5|104.6|102.4|103.6|103.6|105.1|107|112.8|111.5|108.85|112.4|115.4|112.2|114.2|108|110.7|112.6|112.2|110.69|113.6|109.9|105.5||111.5|113.9|117|116.3|118.3|111.45|111|112.1|112.9|114.8|117.5|118.8|120.9|122.3|123.6|126.95|127.4|123.5|129.7|128.4|121.74|126|152.5|149.46|149.3|138|137|139|129.3|111.9|109.65|113.95|115.3|118.1|116.3|114.8|112|114.88|119.4|128.8|114.5|115|112.6|115.4|119.3||119.5|116.3|121|117.7|112.4|110.53|106|108|112.1|114.36|107.6|105.87|103.6|100.5|97.81|98.8|102.7|103.4|106.5|101.39|101.9|103.4|108.29|110.4|106.2|105.3|109.5|117.5||112.85|103.7|106.4|103.7|103.3|98.6|99.65|108.9|113.3|115.2|113.7|109.9|118.6|122.1|117.55|117.8|127.1|144.5|151.5|142.5|128.85|134.7
02087|20704|/equities/marine-products-corp|R2000GROWTH|16.5|16.2|16.42|16.42|16.6||16.5|16.8|16.68|17.11|16.71|16.17|16.34|16.92|17.7|17.62|17.43|17.98|18.29|18.54|18.8|18.87|18.77|18.1|18.37|17.75|17.33|17.96|17.92|18.07|17.5|17.88|18.19|17.84|18|18.06|17.7|17.83|18.26||18.14|18.16|18.53|19|19.28|18.82|18.5|18.1|17.91|17.03|16.5|16.59|17.5|16.75|16.58|16.29|16.41|16.51|16.38||15.89|16.35|16.44|16.45|15.81|15.86|15.9|16.09|15.37|14.65||15.02|15|15.64|16.07||16|16.5|16.65|16.03|16.74|16.94|16.75|16.6|16.61|16.42|16.33|16.36|16.3|16|15.7|15.92|16.2|15.97|16.38|16.71||16.85|17.06|17.15|16.69|16.69|17.15|17.24|16.9|16.48|16.26|16.44|16.68|19|18.1|18.1|17.56|17.4|16.75|16.36|16.36|16.96|17.52|17.06|17.85|17.46|17.69|17.62|17.87|17.8|17.32|17.36|17.43|17.39|17.66|17.66|18.31|18.22|17.86|17.46|17.08|15.84|15.56|16.02|15.68|16.12|16.9|17.67|20.77|22.56|21.1|20.47|19.95|19.71|18.11|18.61|17.94|16.57||14.72|14.67|15.04|14.88|14.63|15.36|15.64|15.18|14.37|14.42|14.23|14.67|14.54|14.72|15.83|16.18|15.89|14.52|14.62|14.86|14.62|14.7|14.8|14.51|14.76|13.61|15.32|16.91|17.85|17.86|18.08|18.47|15.42|15.03|14.6|14.62|14.93|15.01|14.33|14.05|13.99|13.7|13.78|13.84|14.14||14.07|13.89|13.99|13.84|13.64|13.66|13.03|13.37|13.13|12.98|12.83|12.97|13.56|13.03|13.09|13.72|13.93|13.04|13.26|12.81|12.37|12.46|11.63|11.48|11.64|11.91|11.58|11.66||10.55|10.84|10.68|10.43|10.46|9.9|9.44|9.37|9.64|9.75|9.79|9.4|9.63|9.76|9.77|9.41|11.47|12|10.44|9.88|8.91|8.51
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|14.275|14.55|14.57|14.74|15.21||15.13|14.63|14.45|14.79|14.93|14.85|15.38|15.3|15.71|15.47|16.41|16.52|17.39|18|17.3|17.11|17.2|16.9|16.57|16.25|16.38|17.19|18.1|17.5|17.15|17.62|17.48|17.32|18.19|18.71|18.27|18.64|19.335||19.4|19.8|20.91|21.2445|21.85|20.5151|19.55|19.82|19.9|19.2|19.98|19.63|20.66|20.3|19.36|18.72|18.63|19.26|19.789||19.19|19.53|19.9|20.385|20.83|20.89|20.29|19.67|20.0175|20.62||20.49|20.98|21.32|22.3||23.09|22.8|23.03|22.81|22.72|22.44|23.485|23.87|24.94|24.4|24.14|23.75|26.1|28.2|24.82|24.2|23.89|24.05|23.515|23.69||23.29|24|24|23.5|22.55|21.19|20.5|19.55|19.2904|18.38|16.39|15.78|14.88|14.1|14.48|14.36|13.3|13.265|13.73|13.67|13.9|14.51|14.67|14.8|14.84|14.24|13.98|14.37|14.91|14.67|14.65|14.79|14.75|14.7|14.8487|14.76|14.48|13.84|13.365|13.69|13.38|13.26|13.18|13.2675|13.3|14.33|15.5372|16.05|16.08|15.96|16.2|16|15.8873|16.3199|15.43|14.92|13.92||13.09|13.29|13.32|13.5|14.15|13.59|13.39|13.74|13.85|12.98|13.25|13.66|12.93|12.51|12.7515|12.71|12.94|12.48|12.9|13.09|13.04|13.5|13.04|13.2|13.56|13.11|13.29|13.2|13.9083|14.13|13.99|14.39|14.03|14.175|13.99|14.13|13.99|14.02|13.81|14.99|15.66|15.58|15.58|15.62|16||15.35|15.37|14.67|14.16|13.77|14.1|13.17|12.5|12.2|11.21|10.92|11.35|10.85|10.45|9.4|9.86|10.51|10.88|10.425|10.63|10.5404|10.76|11.1319|11.58|11.62|11.72|11.66|15.5||19.36|15.06|14.94|11.54|11.64|10.77|10.17|11.38|11.88|10.43|10.5|9.26|8.8622|8.99|8.81|8.06|8.65|9.04|9.53|9.225|9|9.8
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|7.77|7.73|7.62|7.85|7.34||7.42|7.42|7.27|7.72|8.13|8.07|8.2|8.37|8.42|8.3|8.33|8.26|8.47|8.5|8.4|8.36|8.2|8.14|7.96|8.2939|8.99|9.5|9.53|9.24|8.87|9.61|9.68|9.57|10.452|10.55|10.78|10.74|10.97||10.42|10.6887|9.4|8.57|8.346|8.22|8.8|8.69|8.13|8.1|8.29|8.51|9.05|8.4|8.6|7.69|7.56|7.2|6.96||7.08|7.14|6.83|6.65|6.46|6.52|6.62|6.77|6.6|6.32||6.37|6.38|6.63|7.1||7.03|7.52|7.64|6.84|6.82|6.735|6.7846|6.7|6.84|7.22|7.33|7.64|7.03|7.1|6.83|6.39|6.41|6.45|6.5|6.5715||6.63|6.2|6.29|6.46|6.34|6.475|6.63|6.42|7.47|6.75|6.83|7.1|7.87|7.44|7.24|7.04|7.1535|6.84|6.8|6.86|6.97|7.19|7.37|7.66|7.66|7.81|8.3499|8.65|7.98|8.06|8.15|7.87|7.21|7.372|7.18|7.18|7.33|7.15|7.07|7.39|7.19|6.91|6.98|6.85|6.99|7.32|7.8777|7.9|8.64|8.49|8.9|8.76|8.39|8.255|8.41|8.6|9.15||9.22|9.11|9.11|9.19|9.6399|9.6012|9.51|10.18|9.8|9.7|9.39|8.78|8.82|8.73|8.4|9|9.33|9.19|9.29|9.84|8.9|8.7|8.82|8.18|8.7|9.32|9.38|9.13|9.07|8.02|7.54|7.83|7.82|7.91|7.85|8.14|8|8.17|7.82|8.13|8.47|8.65|8.94|9.09|8.99||9.25|9.08|9.02|8.83|8.68|8.93|9.02|9.19|8.98|9.5381|9.71|9.43|9.08|8.73|8.22|7.7|8.86|10.03|9.86|9.08|8.45|8.27|7.43|7.4|7.18|7.17|7.36|7.33||6.94|7.14|6.75|6.69|6.94|6.64|6.98|7.7|7.9065|8.3389|7.26|6.85|6.53|6.94|6.59|6.72|7.58|8.5|8.72|8.06|6.75|6.99
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|24.95|24.8|24.9|25|25.06||24.39|24.43|24.62|24.8|24.61|24.2|25.08|24.69|25.56|25.83|26.2126|25.9599|25.83|26.67|26.78|26.52|26.66|26.34|26.55|25.12|24.75|24.6797|23.9|23.79|23.53|24.13|23.8|23.69|22.61|22.34|22.36|22.41|22.67||22.18|22.43|22.62|22.58|22.79|22.11|21.92|21.66|21.42|20.73|21|22.19|20.93|21.29|21.03|21.03|20.93|20.9|21||21.04|21.38|21.1|21.19|20.96|20.46|20.7|20.92|19.58|19.37||19.52|19.29|19.5|19.75||19.67|19.77|19.63|20.36|20.91|20.82|20.71|20.61|21.4|20.98|20.78|20.75|20.41|19.88|19.99|19.93|19.93|20.05|19.7|20.15||20.4285|20.43|19.3374|19.08|19.09|19.75|19.72|19.91|19.53|19.6|19.79|19.93|19.4|17.65|17.73|17.425|17.82|17.19|17.065|16.775|17.03|18.04|17.78|18.2|18.13|17.54|17.54|17.55|17.37|17.24|17.05|17.1695|17.43|17.298|17.54|17.05|17.1|16.67|16.57|15.97|16.12|16.2699|16.44|16.07|16.3|16.475|16.24|17.0315|17.43|17.4|17.34|17.2|16.98|16.93|17.05|17.18|17.43||17.8|17.99|17.74|17.78|17.65|17.73|17.93|17.66|17.88|17.76|17.18|17.21|17.69|17.62|17.75|17.7|17.62|17.81|17.75|17.75|17.25|16.5|16.53|16.36|16.78|16.8299|16.8|17|16.8|17.01|17.4|17.28|17.35|17.5|16.84|17.35|17.5|17.55|16.9|16.95|16.44|16.21|16.4|16.91|17.15||17.38|17.72|17.73|17.305|17.15|17.38|17.42|17.99|17.75|17.44|17.43|18.19|18.31|17.64|18.1|18.03|19.98|20.48|20.6699|20.23|18.51|18.86|18.5779|18.12|17.93|19.09|18.97|17.62||16.86|17.1|17.28|17.125|17.35|15.8|15.43|16.18|16.98|17.8422|17.87|17.56|17.14|18.145|18.2962|18.28|19.1|20.05|18.67|18.3|16.5|16.36
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|3.52|3.72|3.75|3.64|3.5||3.47|3.355|3.215|3.41|3.45|3.12|3.275|3.33|3.61|3.59|3.94|3.59|3.6699|3.32|3.3|2.735|2.7102|2.535|2.463|2.45|2.5755|2.69|2.655|2.72|2.67|2.78|2.715|2.61|2.8285|2.77|2.65|2.7|2.98||2.93|2.91|2.95|2.7199|2.55|2.52|2.56|2.46|2.48|2.53|2.6|3.52|3.65|3.23|2.6738|2.55|2.49|2.53|2.55||2.5625|2.6|2.55|2.645|2.47|2.4795|2.535|2.54|2.46|2.5||2.54|2.59|2.64|2.76||2.8298|2.98|3.1|3.2|3.39|3.3|3.15|2.51|2.69|2.645|2.675|2.63|2.33|2.27|2.09|2.1|1.83|1.75|1.7|1.74||1.69|1.74|1.49|1.435|1.48|1.42|1.43|1.45|1.38|1.42|1.5|1.51|1.505|1.26|1.39|1.6973|1.74|1.5|1.59|1.62|1.625|1.7|1.61|1.69|1.84|1.95|1.62|1.3188|1.13|1.12|1.137|1.16|1.2|1.23|1.2|1.19|1.19|1.18|1.18|1.18|1.17|1.22|1.24|1.28|1.25|1.2755|1.32|1.37|1.41|1.42|1.35|1.34|1.35|1.35|1.39|1.37|1.39||1.44|1.47|1.46|1.46|1.49|1.5|1.42|1.42|1.42|1.5099|1.54|1.55|1.6|1.69|1.72|1.71|1.74|1.72|1.7716|1.78|1.6895|1.7|1.88|1.94|1.82|1.87|1.95|1.85|1.83|1.72|1.72|1.72|1.7173|1.77|1.8|1.79|1.8|1.81|1.75|1.97|1.97|1.72|1.74|1.81|1.8798||1.93|1.95|1.91|1.98|1.99|1.95|2.11|2.24|2.22|2.2|2.27|2.34|2.57|2.39|2.49|2.33|2.99|3.05|3.05|2.48|2.26|2.5|2.33|2.1|1.875|1.97|2.03|2.18||2.08|2.3|2.3|1.6499|1.26|1.15|1.14|1.2|1.3|1.31|1.32|1.23|1.21|1.25|1.29|1.41|1.41|1.45|1.28|1.14|1.16|1.21
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|9.74|9.8|9.79|9.84|9.85||9.88|9.65|9.45|9.27|9.37|9.3181|9.7|10.08|10.25|10.22|10.34|10.6|10.73|10.53|10.58|10.76|10.745|10.405|10.14|10.03|10.62|11.23|11.62|11.8|11.63|11.36|11.56|11.48|12.14|12.54|12.16|12.17|12.83||13.02|14.18|13.08|12.35|12.07|11.8699|11.66|11.49|11.57|11.4|11.18|11.2|11.45|12.14|12.65|12.515|12.51|12.5557|11.87||11.57|12.02|12.19|12.19|12.25|12.46|12.35|12.26|12.41|12.18||12|12.04|12.31|12.82||12.84|12.85|11.99|11.76|11.9|11.94|11.72|11.69|11.64|11.39|11.46|11.87|11.63|11.96|11.8|11.65|11.4|11.4899|11.9|11.9||11.61|10.93|11.06|11.2291|11.15|11.7|11.53|11.54|11.95|12.61|13.01|17.48|18.6|18.66|18.45|17.6473|16.895|16.52|16.7082|17.01|17.315|17.83|18.5998|18.54|19.7|20|20.54|19.71|18.5139|18.39|20.78|19.86|18.28|16.98|16.255|16.24|15.8|15.07|14.44|14.44|14.26|14.04|13.42|13.19|13.19|13.945|13.94|13.74|13.86|14.055|14.55|14.5|14.32|13.83|14.06|13.43|11.71||12.27|14.25|14.78|14.0899|13.78|13.63|12.5|11.49|11.155|11.505|11.74|11.6|11.58|11.58|11.56|11.46|11.49|11.78|11.2692|10.85|11|10.84|10.35|10.21|10.27|10.01|10.15|10.31|10.3|10.46|10.2|10.53|10.4755|10.48|10.265|10.01|9.95|10.44|10.2|10.95|11.14|11.44|11.23|11.38|12.12||11.75|11.37|11.41|10.6|10.3|10.19|9.66|9.75|9.85|9.79|9.83|9.79|10|9.48|9.42|9.75|10.39|10.45|10.5|10.31|10.07|10.3|10.5|10.7|10.46|10.76|10.54|10.3||10.26|10.3|10.47|10.12|10.43|9.86|9.52|10.295|10.5506|10.55|10.74|9.34|8.8|8.36|8.1|8.16|8.77|8.92|8.39|8.28|8.2|8.3
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|6.99|6.81|6.49|6.37|6.21||6.38|6.56|6.36|6.87|6.73|6.665|7.07|7.28|7.39|7.43|7.34|7.28|7.51|7.48|7.31|7.42|7.48|7.5|7.39|7.275|7.49|7.895|8.09|8.19|8.38|9.09|9.34|8.93|9.31|9.48|9.34|8.75|8.95||8.25|8.47|8.7318|8.61|8.8|7.87|7.73|7.79|7.79|7.5|7.48|7.5|7.72|7.62|8.14|8.1|7.57|7.51|7.18||7.39|7.385|7.12|7.4|7.39|7.58|7.66|7.54|7.63|7.85||7.95|7.94|8.105|8.33||8.01|8.08|8.4|8.42|8.74|8.26|7.61|7.7|7.92|8.02|8.25|8.5|8.63|8.84|8.64|8.54|8.52|8.61|8.4|8.48||8.89|8.24|8.8|8.83|8.93|8.9|9|8.65|8.83|8.3499|8.5|8.89|9.15|9.85|9.63|9.85|9.77|10|9.7801|10.1|10.06|10.1|10.06|10.05|10.05|10.05|10.06|10.07|10.06|10.04|10.1|10.09|10.03|10.09|10.065|10.07|10.09|10.14|10.14|10.25|10.28|10.28|10.29|10.27|10.23|10.39|10.44|10.49|10.4|10.4599|10.48|10.5|10.6|10.6|10.65|10.65|10.6||10.56|10.6|10.37|10.36|10.265|10.3|10.3|10.3|10.34|10.29|10.2|10.19|10.35|10.4499|10.44|10.4|10.4|10.5|10.65|10.6|11.39|10.55|10.6|10.59|10.625|10.8|11.15|11.85|11|12.08|10.6|10.3|10.5|10.5|10.7299|10.45|10.35||10.35|10.43|10.35||10.1|10.09|10.1||10|10|10.04|10.14||10.08|10.06|10.05|10||10.23|10.23|10.03|10.01|9.86|10|9.97||9.97|9.9|9.95||9.9|9.9|9.9||9.8|9.8||9.76||||9.8|9.8|9.81|||9.9|9.825||||9.8|9.76||||9.75||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|||||||||||||||||||||||6.5|||||||||||||||||||||||||||||||||9.3716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|46.39|46.31|46.9|47.0725|47.11||46.665|47.24|47.29|47.48|47.96|46.29|47.96|47.22|47.46|48.08|48.22|48.23|48.26|48.35|48.55|48.29|48.065|48.26|48.17|45.19|45.45|45.18|44.98|44.65|44.13|43.86|43.75|43.15|43.12|43.28|42.81|42.7|42.37||42.99|42.75|42.4286|42.6|42.8947|43.29|42.765|41.78|42.65|41.39|41.06|41.71|40.6|41.48|40.86|41.07|40.7594|41.705|42.822||43.71|43.86|42.8|42.3673|40.5|40.05|41.2388|41.56|39.72|39.65||39.13|38.98|39.535|39.93||38.28|38.95|40.31|41.24|42.69|43.22|43.26|43.46|43.76|43.2|44.56|43.83|43.33|43.21|43.36|43.1|43.9705|44.6652|43.9284|44.6||45.21|45.38|43.69|43.1907|42.76|43.26|43.31|43.57|42.44|42.68|44.98|44.3999|44.74|41.08|42.175|44.55|44.24|42.3609|39.39|38.66|39.891|40.84|42.66|43.83|42.48|42.08|42.31|43.05|44.49|42|42.27|45.1299|44.76|44.045|43.7|42.52|42.575|41.18|40.96|40.59|40.68|39.58|39.18|37.6072|38.58|39.06|39.8218|37.57|38.36|37.09|37.62|37.39|37.67|37.99|38.19|37.91|38.79||39.7307|39.588|39.9|39.47|39.89|40.05|40.08|39.56|39.98|39.42|38.67|38.84|39.405|39.4175|39.6|39.9|39.49|40.77|40.28|39.72|38.45|37.4|37.31|36.83|36.37|36.34|36.91|37.52|37.3206|37.65|39.03|39.65|39.57|39.8|39.2|39.15|39.25|39.76|37.55|37.55|36.85|36.8278|37.38|38.15|38.9977||39.3238|39.72|39.08|38.88|38.1|38.29|38.58|39.09|38.61|39.3485|39.02|40.69|41.489|39.72|40.44|40.065|42.52|43.02|45.24|45.149|42.36|42.86|40.7027|41.22|40.98|43|42.65|40.345||38.42|38.745|38.65|37.93|37.99|34.48|33.1|34.23|36.56|37.86|38.26|37.03|36.96|39.05|38.49|39.1|43.08|43.78|40.24|39.46|36.228|35.71
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|9.05|9.035|9.1601|8.9685|8.27||8.1|8.07|7.99|8.03|8.08|7.89|8.26|8.05|7.95|8.09|8.31|8.36|8.17|8.412|8.46|8.41|8.3796|8.36|8.28|8.36|8.98|8.92|8.7884|8.955|8.87|8.95|8.79|8.41|8.53|7.73|7.75|7.89|7.88||7.8|7.545|7.76|7.94|7.81|7.54|7.31|7.2|7.24|7.2|7.2|7.41|7.15|7.305|7.22|7.3|7.36|7.5|7.46||7.53|7.51|7.35|7.34|7.24|7.23|7.27|7.43|7.1101|7.13||7.15|7.1199|6.91|6.9||6.54|6.51|6.49|6.4034|6.69|6.57|6.54|6.59|6.64|6.67|6.76|6.7342|6.65|6.71|6.83|6.635|6.6887|6.66|6.48|6.2936||6.29|6.37|6.1|6.04|6.11|6.2333|6.3327|6.1|5.78|5.8|5.95|6.2|6.82|5.495|5.55|5.48|5.62|5.701|5.69|5.726|5.825|6.03|6.07|6.08|6.1|6.09|6.116|6.16|6.215|6.32|6.425|6.49|6.6|6.75|6.75|6.64|6.73|6.4|6.14|6.1699|6.23|6.35|6.52|6.11|6.05|5.94|6.0504|6.09|6.29|6.27|6.34|6.49|6.4|6.24|6.39|6.58|6.595||6.8|6.98|6.8|6.835|6.83|6.81|7.23|6.51|6.69|6.6856|6.85|6.98|7.22|7.45|7.56|7.69|8.22|7.75|8.08|7.07|6.89|6.53|6.49|6.43|6.65|7.01|6.92|7.05|6.74|6.62|6.62|6.9|7.01|7.04|7.14|7.2|7.28|7.5|7.27|7.31|7.33|7.49|7.9|8.2|8.49||8.29|8.2|8.32|8.075|7.54|7.54|7.6|7.75|7.39|7.58|7.58|7.92|8.02|7.63|7.61|7.81|8.44|8.4425|8.45|8.06|7.67|7.6|7.3|7.42|7.43|7.52|7.75|7.35||7.4|7.44|7.46|7.24|6.18|5.94|6|6.123|6.27|5.53|5.75|5.55|5.41|5.4651|5.44|5.31|5.56|5.845|5.55|5|5.03|4.8
02106|1167060|/equities/biodesix-inc|R2000GROWTH|19.245|20.1544|20.3|20.78|20.63||20.5|21.3|18.5|18.54|18.95|18.5789|20.5176|21.7|22.52|22.68|24|25.49|23|23.72|22.99|22.73|21.87|19.45|19.12|19.135|20.63|21.2131|21.7|20.28|20.22|21.3387|21.99|22.91|24.829|25.66|25.51|27.31|28.36||24.98|24.99|24.6|24.0788|22.96|23.59|24.24|24.77|25.5027|24.986|24.7|25.5|25.27|27.5|28.8399|29.325|31.35|31.99|30.36||28.81|26.34|24.25|22.82|23.19|22.57|19.575|19.45|19.97|20.18||21.015|19.9099|19.13|18.98||19.515|19.94|18.49|17.265|17.4385|17.805|17.055|16.93|16.57|16.625|16.55|16.63|16.7|15.7411|16.99|16.92|16.554|17.9756|18.07|18.33||18.34|18.4|17.98|17.245|17.2899|19.1341|18|14.34|11.8009|12.66|12.6|11.7899|13.14|12.7|13.44|14.59|14.34|13.98|13.74|14.6|15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH|16.1899|16.32|17.58|17.545|17.9||18.59|18.88|18.1|18.25|18.38|18.11|17.41|17.5099|18.5|19.16|19.12|20.77|21.5|21.49|21.44|21.75|20.1|18.78|16.5|17.99|21.01|21.3366|23.24|21.5799|21.4|22.75|23.39|25.465|26.1|26.3|23.7|21.58|20.1||19.54|18.75|18.45|18.58|18.7|18.985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|22.76|22.12|22.9399|23.73|24.6839||22.8999|22.44|21.31|20.345|21.6|21.03|22.79|22.34|22.883|22.46|21|22.38|23.49|23.17|22.7|23.48|22.52|22.18|21.03|21.42|21.28|21.9|22.7|22.85|23|23.45|24.25|22.48|22.79|23.57|22.5|21|21.41||20.45|20.49|20.54|20.1|20.44|19.88|19.435|19|19.03|18.9199|19.37|19.39|19.5|20.03|20.41|20.33|19.9|20.39|20.01||20.1|20.0101|20.55|20.02|18.75|18.66|18.8|18.9127|18.5|18.8921||19.16|19.5|19.92|20.42||20.77|20.57|22.49|22.49|22.1|20.045|20.1|20.2222|21.25|20.49|20.29|22.79|22.45|21.8626|22|20.5|19.33|20.41|20.37|20.19||20.25|19.23|19.45|19.48|19.495|19.4425|17.68|16.41|16.35|16.44|16.45|16.13|16.32|15.64|16.14|16.47|16.275|15.36|15.2147|15.1999|15.295|16.05|15.94|16.06|15.6|15.54|15.645|15.91|16.08|16.68|18|18.18|17.9|17.01|17.49|16.855|16.65|16.39|15.5443|15.9|15.92|14.79|14.79|14.15|11|10.5|10.22|10.2|10.75|9.9|10.2|10.725|11.45|11.5|10.52|11.37|11.99||13.65|14.03|14.64|16.5|17.17|17.49|17.73|18|17.21|17.48|16.8|17.02|17.63|17.205|16.32|15.35|15.39|15.96|17.93|18|18.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|12.86|12.71|12.78|12.79|12.53||12.735|12.84|12.66|12.87|12.97|12.335|12.595|12.62|13.04|12.965|13.37|12.88|13.365|13.68|13.58|13.39|13.41|12.92|12.57|12.07|12.21|11.99|11.88|11.95|11.72|11.69|10.11|10.09|10.08|9.88|9.44|9.55|9.663||9.82|9.95|9.84|9.95|9.92|9.8|9.7|9.22|9.23|9.18|8.96|8.99|9.2|9.55|9.49|9.54|9.38|9.72|9.45||9.23|9.5|9.4|9.44|9.14|9.4|9.5|9.5|9.21|9.105||8.93|9.0304|9.19|9.3899||9.24|9.14|9.275|9.13|9.7|9.78|9.9|9.77|9.8|9.44|9.48|9.27|9.16|9.04|9.09|9.16|8.82|9.1|9.39|9.5||9.5|9.1678|8.49|7.9994|8.6599|8.885|8.75|8.34|8.15|8.4|8.16|8.41|8.51|7.98|9.32|8.22|8.42|8.13|8.22|7.17|7.05|7.445|7.78|7.9|7.7|7.6|7.29|7.39|7.73|7.55|7.54|7.44|7.49|7.39|6.88|6.75|6.88|6.72|6.365|6.6|6.63|6.54|6.46|6.2|6.1|6.365|6.29|6.52|6.65|6.56|6.75|6.65|6.08|6.12|6.23|6.1638|6.456||6.71|6.7499|6.68|6.5889|6.61|6.3|6.32|6.39|6.35|6.24|6.3|6.69|6.49|6.62|6.82|6.7046|6.61|6.96|7.19|7.11|7.225|8.075|6.79|6.52|6.54|6.66|6.76|6.87|6.66|6.59|6.75|6.82|6.7399|6.71|6.17|6.45|6.33|6.34|5.8799|5.96|5.87|5.85|5.95|6.16|6.2||6.27|6.335|6.34|6.36|5.98|5.95|5.8|5.885|5.74|5.96|5.9522|6.235|6.31|5.84|6.13|6.085|6.5|6.64|6.7531|6.725|6.48|6.37|6.35|6.44|6.3|6.75|6.9|6.75||6.5|6.54|6.33|6.49|6.51|5.32|5.1|5.93|6.36|6.4|6.2087|6.38|6.27|6.52|6.39|6.46|6.82|6.92|6.45|6.18|6.09|6
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|22.02|22|22.19|22.34|22.13||21.1|20.7|20.24|20.19|20.62|20.43|20.92|20.94|21.35|21.5|21.93|22.21|21.97|23.72|23.62|23.43|23.79|24.07|24.6|25.05|21.73|22.05|22.02|21.46|21.18|21.28|20.94|20.99|20.62|20.17|20.52|20.4|20.47||18.75|18.73|18.79|18.29|18.63|18.64|18.9|19.07|19.97|19.85|19.74|19.96|20.21|19.07|19|18.5|18.69|18.94|19||18.83|19|18.46|18.43|18.36|18.33|19.2|19.05|18.6|18.21||18.67|18.87|18.52|17.88||17.08|17.11|16.16|15.88|15.83|15.59|15.43|15.41|15.67|15.75|15.78|15.55|15.05|14.72|14.84|15.68|15.46|15.49|15.31|15.76||15.6|16.31|15.92|15.15|15.47|15.91|15.42|15.53|14.53|14.45|14.53|14.5|15.14|12.03|12.05|11.59|11.72|11.75|11.59|11.53|12|11.75|11.65|11.75|11.72|11.48|11.33|11.77|11.48|11.28|11.12|11.85|11.94|12.11|11.64|11.7|11.91|11.3|11.48|12.2|12.26|12.15|12.53|12.23|12.11|13.23|13.68|13.24|13.58|13.73|14.02|14.25|13.9|14.4|15.24|15.3|15.86||16.12|16.05|16|15.45|16.1|15.73|15.54|14.82|14.68|14.44|13.27|13.53|13.51|13.15|12.95|12.99|12.78|12.96|13.05|12.01|12.09|11.89|11.99|11.74|11.43|11.56|12.18|13.09|13.07|12.71|12.68|12.97|13.29|13.78|13.71|13.62|13.62|13.23|11.54|12.14|12.08|11.78|11.71|11.47|11.59||11.42|11.51|11.49|11.19|10.83|11.09|11.6|11.65|11.7|12.59|12.37|12.66|13.73|13.81|13.19|12.94|14.22|14.05|14.41|14.41|13.63|13.85|13.53|13.05|12.8|13.5|13.39|13.56||12.69|12.75|12.43|12.4|12.33|11.53|11.9|12.05|12.25|12.55|12.21|12.04|11.85|12.14|11.9|11.62|12.41|12.9|12.54|11.34|10.92|11.42
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|2.16|2.125|2.1|2.06|2||1.89|1.86|1.85|1.88|1.9|1.9|1.97|2.06|2.15|2.21|2.26|2.23|2.24|2.28|2.09|2.08|2.02|1.99|1.945|1.91|1.9|1.92|1.92|1.8|1.89|2.15|2.18|2.07|2.07|2.08|2.12|2.26|2.2||2.2|2.2|2.23|2.21|2.2|2.02|2.02|2.02|2.06|2.1|2.19|2.048|1.97|1.98|1.99|1.79|1.99|1.9|1.59||1.505|1.54|1.47|1.5|1.53|1.62|1.71|1.7|1.64|1.66||1.66|1.7|1.69|1.7||1.743|1.73|1.61|1.54|1.55|1.5|1.39|1.38|1.388|1.42|1.405|1.44|1.52|1.57|1.61|1.64|1.54|1.59|1.58|1.57||1.64|1.58|1.42|1.28|1.27|1.3|1.3|1.38|1.295|1.34|1.305|1.3|1.21|1.01|1|0.9898|0.99|0.9484|0.9493|0.94|0.96|1|1.02|1.05|1.06|1.06|1.01|1.06|1.06|1.02|1.085|1.11|1.15|1.2|1.17|1.15|1.15|1.05|1.04|1.03|1.02|1.01|1|0.96|0.97|1.07|1.165|1.22|1.37|1.395|1.43|1.4378|1.5|1.39|1.4|1.34|1.35||1.25|1.21|1.21|1.2|1.26|1.25|1.19|1.15|1.16|1.15|1.1708|1.21|1.225|1.26|1.305|1.26|1.35|1.3|1.22|1.06|0.96|1|0.94|0.8985|0.91|0.9289|0.94|0.93|0.925|0.94|0.965|0.955|0.95|0.97|1.01|1.01|0.97|0.98|0.995|1.05|0.96|0.96|0.9511|1.03|1.07||1.08|1.07|1.05|1.07|1.08|1.12|1.27|1.19|1.2032|1.25|1.31|1.32|1.39|1.24|1.49|1.2|1.4|1.6|1.69|1.35|1.05|1.02|1.02|1.04|1.05|1.12|1.1|1.1||1.03|0.95|0.99|0.97|0.98|0.93|0.94|0.94|0.93|0.96|0.87|0.86|0.81|0.9|0.91|0.95|1.01|1.05|1|0.92|0.95|1.28
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|8.32|8.5|8.705|8.95|9.1||9.29|8.81|8.43|8.87|8.93|8.76|9.23|9.46|9.54|8.91|8.75|9.05|9.165|8.48|8.57|8.6|8.65|8.76|8.2|7.93|8.16|8.41|8.52|8.26|8.29|8.6|8.83|8.74|9.17|9.39|9.63|9.61|10.0544||10.16|10.41|10.8|10.88|10.8399|10.37|9.88|9.77|9.56|9.62|9.32|10.06|10.63|11.42|11.76|12.1|12.53|12.6|12.48||12.35|12.05|13.24|12.28|12.24|12.1275|12.06|11.95|12.36|12.36||11.5545|11.73|12.46|12.7||12.8|13.5|12.35|13.1|13.82|13.7397|11.73|11.0499|11.96|11.79|11.465|12.58|13|13.5358|13.9|13.05|13.22|10.6|10.08|9.94||9.63|10|10.3744|10.5|10.24|10.25|10.5|10.85|11.18|11.6758|11.65|11.78|13.9|10.24|10.84|11.4|11.92|12.08|12.44|11.96|12.8|14.44|12.04|12.08|11.12|11.32|11.92|12.16|10.96|10.64|11.88|12.12|10.64|10.4|11.9548|12.56|12.12|9.64|9.6|9.48|9.604|9.48|9.6|9.52|10.2|10.76|11.76|12|12.2|11.96|11.8|11.36|11|9.9796|10.08|9.876|9.28||9.24|11.4|10.2|10.74|12|12.4|11.24|12.48|12.36|11.96|12.16|12.66|13.08|10.92|10.6|9.4|9.68|9.84|10.996|10.94|11.16|10.94|11.36|11.7556|11.16|12.2024|11.0396|10.72|10.36|10.76|10.8944|11.32|11.6|12.12|13.28|13.92|11.6|12|12.76|13.6|14.88|12.8|11.8804|13.6|10.76||1.9208|1.8904|1.8404|1.8952|1.96|1.9768|2.2|2.08|2.0692|2.08|2.0832|2.12|2.189|2.1992|2.28|2.3208|2.6|2.6|2.3996|2.44|2.32|2.2|2.2352|2.2448|2.52|2.396|2.16|2.24||2.12|2.2|2.1916|2.28|2.2796|2.32|2.04|1.8656|1.96|2.04|2.12|1.836|1.62|1.6764|1.624|1.7156|1.72|1.796|1.692|1.72|1.6|1.6
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|25.36|25.92|26.97|28.23|29.12||29.74|27.01|25.86|25.43|25.5866|25.62|27.14|27.04|27.33|26.36|25.47|25.55|24.7|24.64|23.98|24.19|25.06|23.5|22.49|21.98|21.4847|21.51|22.187|22.29|22.13|22.92|22.49|22.4|24.29|26.55|27.25|26.96|30.55||30.65|30.06|29.01|29.85|30.41|29.23|23.83|23.41|23.88|23.59|22.86|22.07|21.9|23.2|23.37|23.0288|23.1|23.13|23||22.29|22.67|22.59|22.6|22.92|22.7167|22.4262|21.68|20.51|19.86||19.64|19.64|20.23|21.66||21.49|21.1|21.9|21.75|21.16|20.25|20.06|20.05|19.7|20.71|19.65|19.14|19|19.33|18.7|19.23|19.27|19.22|19.06|18.865||17.85|17.48|19.19|19.46|19.02|18.875|18.88|18.11|18.705|16.76|17.01|16.231|18.54|18.84|18.59|19.08|18.48|17.9191|19.33|20.2|20.0999|19.5|19.25|18.44|18.38|18.38|18.42|18.63|19.719|19.56|19.99|19.785|19.37|18.95|19.0721|19.19|18.7|18.3|17.3|17.82|17.53|17.34|17|16.555|16.6058|17.3|17.66|17.34|17.13|15.59|15.63|15.35|15.34|15.36|14.79|14.8|14.31||13.89|14.32|14.5|14.33|14.33|14.56|15.475|15.97|16.2|16.94|17.27|17.73|17.85|18.37|18.54|18.475|18.72|17.87|18.77|20.11|25.6|26.5|26.51|25.52|26.11|25.135|25.2|24.43|24.5001|24.93|23.57|24.68|25.06|25.26|25.88|24.84|24.11|24.38|23.57|25.29|25.21|25.25|24.75|24.39|24.8793||24.94|23.37|24|22.54|22.05|21.49|19.75|19.99|19.705|19.17|18.72|18.85|18.38|17.63|17.04|16.91|17.43|16.49|16.55|15.9|15.56|15.45|15.89|16.05|15.54|14.27|14.19|16.11||15.09|15.49|15.24|15.28|16.73|16.88|17.06|17.81|18.24|18.58|18.48|16.42|14.96|13.03|12.23|12.23|12.25|11.93|11.58|11.62|10.8|11.01
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|1.88|1.91|1.97|1.95|1.96||2.09|2.09|1.91|2.1|2.19|2.2|2.4873|2.39|2.41|2.485|2.5599|2.56|2.57|2.56|2.67|2.51|2.48|2.36|2.46|2.26|2.45|2.48|2.6333|2.73|2.61|2.47|2.63|2.55|2.61|2.68|2.65|2.83|2.85||2.69|2.73|2.8|2.9|2.9|2.43|2.01|2|1.73|1.71|1.74|1.605|1.62|1.64|1.63|1.6|1.64|1.65|1.65||1.57|1.42|1.3|1.31|1.31|1.3|1.295|1.33|1.34|1.34||1.31|1.27|1.29|1.33||1.3|1.33|1.35|1.38|1.44|1.22|1.23|1.25|1.3|1.34|1.34|1.32|1.29|1.27|1.25|1.2|1.1989|1.2|1.2499|1.18||1.28|1.16|1.15|1.17|1.16|1.18|1.15|1.18|1.11|1.13|1.18|1.2001|1.21|1.2|1.19|1.19|1.18|1.134|1.1426|1.16|1.18|1.22|1.25|1.25|1.26|1.26|1.2|1.198|1.15|1.15|1.145|1.16|1.15|1.17|1.2|1.2|1.21|1.25|1.25|1.25|1.26|1.26|1.22|1.22|1.225|1.34|1.3|1.27|1.23|1.21|1.21|1.2|1.18|1.2|1.19|1.2|1.21||1.29|1.28|1.28|1.29|1.4|1.39|1.35|1.33|1.34|1.33|1.37|1.43|1.46|1.46|1.45|1.47|1.4|1.4999|1.5|1.45|1.34|1.18|1.17|1.17|1.16|1.13|1.17|1.2|1.2|1.18|1.2|1.2|1.19|1.2|1.19|1.17|1.14|1.15|1.07|1.1|1.1|1.13|1.13|1.1|1.1||1.14|1.18|1.19|1.17|1.19|1.1|1.09|1.12|1.06|1.11|1.12|1.12|1.12|1.1|1.1|1.09|1.2|1.21|1.2|1.04|1.01|1.05|1.04|1.08|1.08|1.06|1.05|1.08||1.14|1.14|1.12|1.11|1.13|1.15|1.1|1.04|1.03|1.05|1|1|1|0.96|0.7329|0.79|0.8805|0.879|0.8999|0.75|0.7149|0.8
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|11.99|12.44|12.47|12.425|12.34||12.04|12.1|12.86|12.35|12.03|11.77|11.99|12.285|12.44|12.3|12.2|12.28|12.1|12.09|12.08|11.96|11.805|12.0996|11.81|11.52|11.25|11.22|11.46|11.63|11.78|11.96|12.05|11.61|11.78|11.87|11.96|12.12|12.16||12.32|12.9|12.72|12.59|12.62|12.78|12.8|12.62|12.54|12.39|12.26|12.43|12.64|12.6813|12.31|12.355|12.67|12.85|12.83||13.03|12.925|12.55|12.66|12.89|13.06|12.9|12.77|12.64|12.5917||12.41|12.47|12.3|12.57||12.46|12.1|12.09|12.37|12.49|12.28|12.18|11.85|11.45|10.45|10.44|10.82|10.695|10.82|10.67|10.54|10.68|10.66|10.9101|10.94||10.765|10.95|11.06|11.1593|11.19|11.23|11.14|11.23|11.05|10.83|10.9|10.73|10.87|10.57|10.64|10.71|10.4302|11|10.84|10.785|9.57|9.78|10.25|10.26|10.16|9.98|10.065|10.08|10.05|10.37|10.91|10.8|10.62|10.7|10.71|10.48|10.71|10.61|10.36|10.71|10.72|10.67|10.985|10.81|10.885|11.36|11.345|11.48|11.79|11.62|11.73|11.62|11.66|11.6973|12.23|11.75|11.7185||11.78|12.18|11.97|11.86|11.89|11.9|11.73|11.82|12.3346|12.84|13.232|13.31|13.58|13.97|13.99|13.99|13.91|14.18|13.82|13.72|13.57|13.58|13.61|13.775|14.07|13.75|13.85|13.87|13.9|13.9|13.595|13.925|14.04|14.425|14.64|14.5|14.3026|14.35|13.81|13.86|13.56|13.71|13.63|13.88|14.12||14.16|14.1|14.14|14.2912|14.6|14.597|14.8|15.62|15.33|14.26|13.71|13.84|13.8|13.22|13.53|13.7|14.19|14.35|14.31|14.26|13.89|14.11|13.99|14.1|14.31|14.76|14.655|14.87||14.48|14.33|14.3|14.4|14.6|14.04|13.625|13.85|14.55|14.25|13.99|14.2|14.02|14|13.61|13.97|14.83|14.2|13.83|13.57|13.62|13.54
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|15.55|15.75|15.435|15.9|16.24||16.09|16.27|15.64|15.8|15.6|15.27|16.24|17.09|17.11|17.86|18.2|18.49|18.94|17.88|17.2|17|17.04|17.02|16.35|16.97|17.42|17.915|18.19|18.07|17.19|17.335|17.66|17.7689|17.59|17.83|17.81|17.6499|17.825||17.3|17.895|18|17.99|18.18|17.97|17.82|17.3|17.06|16.3|15.6|15.04|14.48|16.18|16.14|16.64|16.84|17.42|17.33||17.8|18.6|18.9|18.21|16.89|16.5|16.32|16.1|15.71|15.74||15.63|15.89|15.86|15.95||16.95|16.29|15.65|15.6585|15.815|15.79|14.99|14.53|14.39|13.9999|14.42|14.79|15|15.19|14.75|13.35|13.19|13.04|13.07|13||13.16|13.13|13.13|13.03|13|13.08|13.11|13.34|14.27|14.44|13.85|13.14|12.88|12.55|12.55|12.05|11.99|11.8899|12.89|9.88|9.9|10.11|10.41|10.55|10.5002|10.3|10.15|10.18|10.06|9.97|10.06|10.55|10.75|10.75|10.7|10.7|10.49|9.9|9.77|9.84|9.855|9.7775|9.705|9.4699|9.39|9.9|9.9|10.7|10.98|10.428|10.44|10.46|9.86|9.86|10.35|10.74|10.95||11.46|11.45|11.2|10.49|10.51|10.5|10.65|10.8|10.85|11|10.63|11.19|11.49|11.65|11.78|11.75|11.79|11.74|11.08|10.72|10.8899|10.5|10.468|10.08|10.62|10.29|10.29|10.16|10.2|10.23|9.852|10.26|10|9.86|10|9.35|9.71|9.9|9|9.04|8.75|8.91|9.0606|9.5|9.5||9.38|9.18|8.96|8.59|8.795|8.975|8.78|9.01|9.115|9.06|8.99|9.19|9.1|8.84|9.35|9.42|9.77|9.81|10.3|9.2|8.69|8.6|7.69|7.75|7.96|8.05|6.9|6.55||5.86|5.97|6.05|6.05|5.6|5.27|5.39|5.51|6.35|6.82|7.18|6.99|6.565|6.7|6.4|6.75|6.75|6.91|6.15|6.14|5.44|5.25
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|24.78|24.33|24.64|24.77|24.58||24.36|23.71|23.59|23.3|23.35|22.94|23.67|23.87|23.7|23.96|24.7|24.29|23.65|23.31|23.4|23.33|23.25|23.27|22.52|21.91|22.58|22.42|22.16|21.89|21.81|22.26|22.11|22.05|22.1|22.14|22.61|22.8|23.29||23.8|24.01|23.91|23.88|24.09|23.11|22.54|22.45|22.68|21.94|21.82|22.24|22.46|22.7|23|23.97|23.09|22.9|22.37||22.28|22.14|21.96|21.79|21.47|21.54|21.23|21.16|20.48|20.41||20.85|21.18|20.99|21.45||21.37|21.25|20.66|20.57|20.89|20.12|19.69|19.52|19.67|19.67|19.71|19.94|20.49|20.49|20.29|20.21|20.06|20.72|19.94|20.2||20.29|20.48|20.17|19.19|19.16|19.65|19.61|19.48|18.96|18.85|19.21|19.7|20|19.58|18.44|18.07|17.66|17.27|17|17.12|17.36|17.3|17.6|17.99|17.7|18.23|18.47|18.49|18.61|18.73|18.93|19.07|19.2|19.1|19.07|18.72|18.95|18.71|18.73|17.98|18.26|18.73|18.54|18.09|18.29|18.52|18.62|18.23|19.21|19.22|19.34|19.07|18.51|18.29|18.31|18.11|17.93||18.19|18.05|18.24|18.45|18.28|18.34|18.66|18.41|18.65|18.45|18.29|18.05|18.17|18.45|18.38|18.41|18.24|18.22|18.73|19.24|18.18|18.15|18.04|17.77|17.83|17.56|17.99|17.94|18.29|18.08|17.75|17.36|16.88|16.35|16.35|16.5|15.24|15.45|14.87|14.85|14.51|14.91|15.26|15.27|15.56||15.64|15.33|15.28|14.92|14.77|15|15.08|16.13|15.82|16.14|16.26|16.39|16.54|15.69|15.05|14.72|16.18|16.2|16.51|16.57|16.02|16.3|15.72|15.66|15.41|16.37|16.07|15.54||14.97|14.97|15.09|14.6|14.37|13.05|12.64|12.94|13.6|13.73|13.81|13.45|13.29|13.56|13.13|13.07|13.93|14.35|13.4|12.42|12|12.38
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|87.4|87.4|86.4|85.599|86.3||85.828|86|81.8|84.5|84.8|84.8|85.7|87.9|90.35|90.5|93.2|91.4|97.941|103.4|101.5|97.297|88|87.5|85.2|83|91.5|95.9|100.032|99|91.4|95.961|96.7|96.8|105.9|107|105.5|108.4|107.9||104.9|102.1|106|109|100.6|84.2|86|84.8|84.2|83.5|84.8|86.499|90|92.2|94|83|84.975|84.9|84||85.599|88.9|86.829|85|84.712|80.3|81|82.5|83.7|84.2||86.39|89.9|93.8|95||95.5|97.9|94.35|92.3|88.5|89.8|84.4|86|88.5|89|92.05|94.2|97|97.4|92.899|91.5|94|93.3|99.4|114.9||99.9|73.3|68|68.9|68.3|69.111|70.9|77.5|76.7|102.2|96.9|91.65|89.8|88|89.499|92.8|92.5|90.999|93|94.4|94|96.8|96.9|103.299|110.228|113.05|110.8|117.5|123.4|127.5|120|119.8|118.3|116.7|110.6|112.8|115.618|123.1|118.9|122.4|123.304|122.5|123.3|120.1|121.3|130.495|130.7|122.899|125|126.9|133.9|131.2|132|132|134.2|135.8|144.9||135.393|139.5|142|140|134.9|130|124.9|122.7|124.2|124.8|120.4|121.3|119.15|119.3|115.5|116|116.9|116.9|118.899|117|115|115|111.9|109.9|108|108.8|113.7|114.499|114.8|116.5|117.842|116.5|117.5|115.5|114.9|114.15|116|117.5|121|125|127.6|124.6|125.6|130|132.999||131|132.4|142.7|149.1|120|120|126|129.3|125.7|110|102.35|102.4||102.5|101.5||103.95|104.3||101.5|101.399|101|100.9|||100.994|||||100.7|100.8|100.8|100.8|100.8|||||100.7||100.7|||100.7|100.7|||101||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|16.58|16.39|16.3945|16.4|16.65||16.17|16.425|16.55|16.2586|16.51|16.0699|16.48|15.976|16.085|16.46|16.65|16.55|16.56|16.9853|17.25|17.05|17.205|17.32|17.76|18.2499|17.22|16.75|15.975|15.78|14.84|15.49|15.45|15.24|14.99|14.66|14.7|14.76|14.84||14.73|15.12|15.05|15.15|14.155|14.09|14.07|13.99|14|13.7|13.34|13.36|13.1|13.42|13.39|13.48|13.27|13.37|13.46||13.39|13.39|13.16|13.25|13.06|13.22|13.5|13.37|12.58|12.67||12.6|12.54|12.54|12.6||12.38|12.35|12.24|12.47|12.81|12.7|12.78|12.8|12.57|12.57|12.57|12.59|12.51|12.41|12.12|12.04|12.11|12.06|12.07|12||12.01|12.05|11.64|11.6|11.55|11.95|11.98|12.32|12.025|11.96|12.12|12.29|12.75|10.86|10.87|10.94|11.75|11.56|11.24|11.405|11.39|11.46|11.49|11.63|11.555|11.255|11.115|10.75|10.81|10.46|10.56|10.77|10.84|11.13|11.04|10.89|10.49|10.22|10.26|9.9|9.74|9.57|9.53|9.665|9.165|9.05|9.19|9.69|9.93|9.71|9.88|9.69|9.72|9.62|9.76|9.78|9.89||10.13|9.96|9.81|9.805|9.95|10.13|10.17|9.96|9.89|9.8|9.6|9.91|10.23|10.4|10.44|10.48|10.48|10.74|10.64|10.32|10.04|9.7702|9.76|9.4201|9.43|9.33|9.28|9.43|9.33|9.26|9.54|9.6|9.53|9.68|9.51|9.6|9.69|9.75|9.25|9.35|9.25|9.21|9.29|9.42|9.6||9.885|10.24|10.35|9.97|9.515|9.73|9.69|10.14|9.96|10.06|10.09|10.3|10.65|10.14|10.2163|10.33|11.2|11.45|12|11.49|10.76|10.83|10.24|10.765|10.51|11.15|10.78|10.28||10.16|10|9.93|9.99|9.97|9.08|8.97|8.8|9.16|9.655|9.83|9.69|9.77|10.22|9.9993|10.1|10.35|10.92|9.88|9.49|9.23|9.1
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|3.81|3.78|3.8199|3.905|3.89||3.87|3.77|3.77|3.8|3.8501|3.67|3.92|3.83|4.04|4.2|4.34|4.455|4.46|4.82|4.915|5.07|4.97|5.26|5.74|5.55|5.14|5.03|5.09|5|4.71|4.89|4.69|4.2738|4.37|3.99|3.85|4.04|4.07||3.98|3.995|3.95|3.89|4.02|3.98|3.79|3.6497|3.72|3.66|3.52|3.4|3.46|3.52|3.54|3.6|3.7|3.93|3.9||3.99|4.09|4.13|4.27|3.89|4|4.13|4.24|4.135|3.745||3.47|3.44|3.43|3.52||3.53|3.585|3.53|3.515|3.4937|3.62|3.75|3.85|3.97|3.92|3.9|3.94|3.715|3.54|3.5|3.2311|3.29|3.05|3.11|3.22||3.28|3.35|3.13|2.82|2.83|2.93|2.81|2.8|2.45|2.44|2.48|2.66|2.52|2.035|2.03|1.96|2.11|1.9982|1.9|1.85|1.85|1.95|2|2.16|2.02|1.97|1.98|2.04|2.04|2.06|2.2|2.205|2.1323|2.2|2.21|1.9221|1.99|1.8889|1.855|1.84|2.01|1.91|2.12|1.77|1.75|1.88|2|2.02|2.16|1.95|1.99|1.84|1.83|1.9101|2.115|2.28|2.44||2.57|2.55|2.5199|2.59|2.79|2.78|2.65|2.65|2.7494|2.7|2.67|2.78|2.93|3.03|3.24|3.06|3.17|3.19|3.22|3.1|2.8|2.94|2.98|2.94|2.63|2.6|2.64|2.705|2.68|2.73|2.81|2.76|2.72|2.8|2.53|2.505|2.56|2.54|2.26|2.27|2.27|2.35|2.38|2.35|2.41||2.46|2.55|2.47|2.42|2.47|2.65|2.71|2.91|2.87|3|3.01|3.04|3.36|3.1|3.11|3.13|3.55|3.845|3.88|3.7696|3.18|3.19|3.19|3.04|3.05|3.13|3.09|3.02||2.98|3.07|3.13|2.86|2.83|2.6|2.38|2.46|2.66|2.74|2.71|2.49|2.45|2.6|2.43|2.3699|2.62|2.64|1.95|1.9|2.65|2.35
02129|1081650|/equities/command-center|R2000GROWTH|19.69|19.555|19.33|19.27|18.59||17.22|18.01|19|19.33|18.855|17.31|17.3899|16.85|16.87|16.8699|16.1|16.18|15.48|15.8|15.6399|15.66|15.95|15.32|15.84|15.8349|15.35|16.7462|16.0785|15.35|15.18|15.391|15.4859|15.19|15.74|15.1799|14.8027|15|15.27||13|12.75|13|13.5|14.4399|14|13.17|13.31|13.4|12.8799|10.21|10.24|10.24|10.24|10.2999|10.3|10.3|10.25|10.24||10.22|10.33|10.2982|10.95|9.99|9.9|10.23|10.13|10.24|10.23||10.215|10.4399|10.43|10.56||9.4|9.71|9.8499|10.6|9.73|10.4|10.7|10.15|9.27|9.2|9.2|9.2|9.43|9.43|9.24|9.18|9.24|9.3993|9.41|9.33||8.9|9.2|9.19|9.21|9.035|9.15|9.19|9.21|8.84|8.62|8.36|8.26|8.1||7.7||7.7|7.85|7.7|7.7|7.51|7.51|7.5192|7.55|7.5|7.56|7.66|7.69|7.7|7.68|7.6617|7.67|7.8|7.98|7.61|7.98|7.95|8.06|8.06|7.99|7.82|7.765|7.8377|7.8589|7.9324|8.57|6.88|6.8393|6.95|7.01|7.1|7.1|7.15|7.15|7.15|7.15|7.15||7.09|6.9181|7.1|7.1|7.055|7.065|7.1|7.15|7.1481|6.78|6.73|6.5|6.49|6.5|6.5|6.6|6.25|6.2477|6.02|6.04|6.0999|6.335||6.23|6.15|6.14|6.23|6.39|||6.23|6.16|6.286|6.25|6.25|||6.25|6.25||6.325|6.06|||6.4||6.3|6.38|6.1898|6.48|6.46|6.5|6.5|6.39|6.01|6.25|6.25|6.24|6.2|6.25|6.5|6.55|6.53|6.565|6.305|6.73|6.42|6.44|6.35|6.36|5.9123|6.01|6.35|6.2181||5.8|6|5.9|6|6.4|6.5||6.55|6.5|6.73|6.61||6.5|6.5|6.5|6.54|6.48|6.4|6.4|6.4|6.5|6.4
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|17.2|17.24|16.54|16.69|16.64||16.79|15.87|15.28|15.71|15.93|15.6|16.81|17.75|18.46|19.4|21.78|21.42|21.85|21.6|19.66|19.72|20.02|19.78|20.29|19.5|19.87|20.65|21.5|19.72|18.96|20.13|21.21|23.53|30.87|30.66|29.58|30.93|31.27||29.67|29.72|31.38|30.99|27.22|25.06|26.37|26.18|26.84|27.55|24.69|24.24|25.18|23.99|24.68|21.49|21.47|20.6|20.38||21.3|21.87|22.05|21.03|20.57|20.84|20.54|20.08|19.29|19.3||19|19.29|19.86|21.23||21.98|22.36|22.35|19.64|19.49|19.24|18.59|17.95|17.38|17.39|17.15|18.12|18|18.81|19.5|20.65|20.66|21.53|21.48|19.28||18.58|18.29|20.07|20.48|19.73|19.13|18.99|19.81|22.3|22.83|21.37|22.24|23.49|28.43|27.99|25.25|24.78|22.7|22.93|24.2|23.93|24.98|26.7|26.73|27.65|27.41|27.22|25.8|25.4|23.73|23.1|22.05|23|23.4|22.15|21.75|20.7|19.9|17.79|17.67|18.26|18.25|17.6|17.27|16.59|18.1|16.75|17.13|16.07|16.17|16.79|17.24|15.63|16.23|16.86|15.39|14.62||14.4|15.25|15.89|14.24|12.16|12.38|12.7|12.74|11.46|11.79|12.31|13|14.06|13.99|14.05|14.16|14.47|14.82|15.91|13.12|12.38|11.6|11.57|11.85|12.05|10.61|10.77|10.74|10.57|10.49|10.58|11.35|11.22|11.59|10.71|10.68|10.4|10.43|10.69|11.43|10.69|11.05|10.84|11.11|10.43||9.71|9.62|9.78|9.16|8.71|8.75|8.7|8.71|8.59|8.66|8.32|7.92|7.03|6.92|6.93|7.13|7.45|6.8|7.12|7.34|7.22|7.47|7.63|7.35|6.22|6.12|5.95|6.16||6.24|6.42|6.48|6.14|6.1|6.19|6.07|5.77|6.17|6|5.56|5.74|6.79|6.7|6.18|6.46|6.59|6.47|6.19|6.79|6.6|6.85
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|19.4438|19.3|20.75|21.93|21.15||22.45|22.4|22.2|21.735|22.61|22.75|22.1|22.6955|27.085|28.36|27.67|26.8835|26.76|27.09|26.02|23.78|23.78|23.87|20|20.9999|26.3863|26.555|27.4399|25.95|23|22.94|22.5|19.94|21.1237|21.1499|20.8782|21.22|21.85||19.9485|21.5049|22.91|23.68|19.8889|19.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|30.51|29.77|31.15|31.66|32.27||32.43|33.82|32.83|33.15|32.99|31.83|33.76|34.55|35.26|35.74|36.74|36.75|37.13|37.12|37.27|38.2|37.17|37.39|36.9|35.12|35.43|35.7|34.21|32.78|31.85|33.39|31|30.5|30.79|30.6|29.61|29.94|30.56||30.61|30.86|31.09|30.86|30.68|29.57|29.18|28.29|28.48|28.07|28.49|28.82|28.09|29.73|29.78|29.98|30.12|30.53|30.38||30.29|31.08|31.76|31.86|30.89|32.28|32.1|32.55|30.28|30.49||30.58|30.53|30.21|30.62||30|30.65|30.52|29.33|29.98|29.93|30.32|31|31.03|31.89|31.73|31.05|30.67|29.96|29.98|27.58|27.29|27.45|27.14|27.32||27.65|28.38|27.44|26.8|27.77|27.38|27.17|26.54|25.18|25.65|26.14|26.09|26.17|24.24|24.2|23.55|24.02|23.19|23.93|24.22|22.46|22.74|23.18|23.84|23.5|23.63|23.67|22.81|22.88|22.55|22.9|23.29|23.49|23.33|23.03|22.65|22.19|20.82|19.52|19.06|18.89|18.4|18.75|17.99|18.11|18.31|18.16|18.35|19.35|19.21|19.77|20.05|19.84|19.93|19.98|20.07|20.33||20.84|21.32|21.38|20.46|20.8|20.98|21.25|21.44|21.69|21.45|21.13|21.69|22.39|23.05|23.16|23.2|23.39|23.62|23.61|22.63|21.7|21.62|21.79|21.25|21.04|21.02|22.05|22.42|21.67|21.49|21.14|21.19|20.7|20.93|20.56|21.24|21.09|21.3|20.24|20.15|19.51|19.1|19.45|20.12|20.48||20.7|21.13|20.73|20.73|19.55|19.26|19.06|19.58|19.34|19.53|19.99|20.36|21.67|20.77|21.43|21.38|22.42|22.69|23.88|23.5|22.12|22.56|21.34|21.24|20.68|22.45|21.98|20.36||18.68|18.74|18.6|18.53|18.75|17.33|17.23|17.46|17.94|18.53|19.59|19.06|19.22|19.29|19.6|19.66|20.21|20.35|18.69|18.05|17.17|16.99
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|7.47|8.18|8.78|8.83|9.13||8.73|8.39|7.4|8.08|8.64|8.79|10.67|11.04|11.65|11.25|10.88|10.628|10.72|10.84|10.1|10.53|9.51|9.48|9.52|9.23|9.75|9.92|10.1547|10.08|9.84|10.17|10.31|9.95|10.88|11.25|11.49|11.63|12.12||12.26|13.16|12.06|12.5|11.93|11.65|12.03|13.47|13.46|14.98|16.929|20.5|14.67|13|12.98|12.7|12.91|13.84|14.44||13.9733|13.3|12.41|12.32|12.18|11.5852|11.7699|11.41|11|9.5299||9.32|9.73|9.31|9.49||9.75|10.4|9.76|9.3|9.9569|10.01|9.9291|10.46|10.25|9.58|8.2967|8.5537|8.67|8.227|8.11|8.19|7.9959|8.41|8|7.6999||7.455|7.43|7.37|7.24|7.29|7.41|7.44|7.43|7.5999|7.47|7.12|7.02|7.2|6.78|6.69|6.44|6.25|6.77|6.4792|6.65|6.735|6.8599|6.95|7.17|7.1|7.5|7.82|9.0648|9.11|9.45|10.26|10.96|11.5|11.5|11.24|10.74|10.02|10.23|10.23|11.5|11.83|10.47|10.44|9.29|9.25|5.55|5.8|6.045|6.31|6.23|6.385|6.09|5.98|5.99|6.06|6.23|5.99||6.2599|6.28|6.29|6.65|6.69|6.79|8.35|8.89|8.29|8.54|8.44|8.53|8.74|8.165|8.04|8.5|8.9199|8.65|8|8.05|6.77|6.75|6.66|6.849|6.26|6.2995|6.12|6.17|6.21|6.75|6.49|6.6601|6.7|7.13|7.35|6.9293|6.54|6.59|6.22|6.85|6.97|7.2|7.4799|7.4899|8.09||7.9799|7.6|7.6|7.65|7.79|7.29|7.27|7.53|7.5993|7.51|7.4|7.7|7.7|7.6|7.31|7.34|7.75|7.68|7.55|7.22|7.25|7.2|7.55|8.45|7.71|8.14|7.885|7.8||6.7|6.38|6.62|6.655|6.81|6.56|6.3375|7.02|6.85|6.77|6.7049|7.21|7.1|6.95|7|6.89|7.32|7.44|6.9899|7.14|6.75|6.99
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|39.19|39.79|39.5|39.03|39.89||38.73|38.73|35.9336|35.98|36.01|36.23|36.27|36.92|37.99|37.33|36.28|36.54|36.74|37.44|41|38.96|38.6551|38|36.92|38.1379|40.33|42.5|43.2399|41.85|41.1195|42.89|45.65|43.86|48.23|49|47.29|48.89|53||55.0199|55.8|55.74|55.7|55.99|55|46.19|45.09|44.53|43.805|45.6|46.99|47|46|46.39|42.92|45.4|45.51|45.39||47.48|48.275|47.85|46.23|46.41|45.94|46.59|47.26|46.93|47.2||51.54|54.26|58.41|58.33||58.52|56.26|51.97|46.23|49.6|53.14|44.99|44.43|43.8|43.8|44|46.2|47.262|48|48.7408|48.47|48.75|49.0199|49.275|48.05||48.65|50.92|51.9999|48.93|49|51.2645|51.7|48|42.85|42.99|43.8499|44.99|50.43|49.1296|49|47.855|47.38|47.79|51.4|50.93|50.9251|51.47|51.12|51.9|52.7799|60.26|60.8|57.25|49.95|47.1823|51.25|48.91|46.25|46.42|43.95|43.9504|43.72|43.11|43|47.22|47.23|47.4399|51.89|48|39.99|44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|7.79|7.93|7.85|8.35|7.739||6.96|6.72|6.26|6.35|6.27|6.2622|6.775|7.0845|7.11|7.02|7.095|7.07|7.16|7.12|7.01|7.03|6.52|6.47|6.87|6.7999|6.95|7.07|6.97|6.9|6.68|6.94|6.99|6.96|7|7.0999|7.25|7.315|7.43||7.2725|7.54|7.63|7.65|7.77|7.39|7.3|7.27|7.0825|6.99|7.13|7.12|7.28|7.86|7.71|7.24|7.24|6.95|6.96||6.99|7.07|7.17|7.31|7.44|7.36|6.79|6.8|6.6|6.61||6.75|6.81|6.89|6.9103||7.031|7.05|7.22|7.1|7.11|7.16|7.1874|7.04|7.3499|7.3|5.92|6.4|6.34|6.47|6.41|6.13|6.16|6.38|6.35|6.31||6.08|6.19|6.03|5.67|5.76|5.76|5.845|5.94|5.82|5.83|5.95|5.9|5.815|5.74|5.8899|5.8|5.43|5.26|5.22|5.29|5.21|5.4287|5.26|5.445|5.35|5.34|5.63|5.67|5.91|5.74|5.92|5.68|5.86|5.82|5.88|5.78|5.76|5.64|5.42|5.5|5.42|5.395|5.495|5.52|5.6|5.79|5.89|6.06|6.06|6.22|6.51|6.22|6.26|6.03|6.05|6.07|6||5.9|5.86|5.655|5.73|5.795|5.64|5.62|5.82|5.78|6.0199|5.97|6.02|5.92|5.91|5.93|5.73|5.78|5.76|5.8189|5.91|5.865|5.75|5.7899|5.94|5.935|5.78|5.92|6.18|6.44|6.54|6.57|6.77|6.93|6.97|7.005|7.0564|6.6|6.72|6.4|6.47|6.68|7.14|7.05|7.15|7.1918||7.12|6.99|6.93|6.79|6.9999|7.17|7.16|7.22|7.15|7.18|6.95|7.04|6.95|6.6099|6.59|6.85|7.46|7.505|7.57|7.19|7.13|7.47|7.345|7.51|7.43|7.66|7.89|8.33||7.91|8.135|8.18|8.11|7.815|7.48|7.295|7.67|8.13|8.1|7.75|7.4699|7.36|7.18|7.05|6.69|7.685|7.8|7.66|7.69|7.5498|7.25
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|194.94|199.6044|214.4994|210.1476|211.4994||203.94|196.9194|181.47|188.88|194.58|190.98|204.54|214.02|227.4|234.6|238.08|222|228|211.92|204.48|213.6|189.24|175.2|167.1|158.82|158.1|172.92|196.74|206.7222|388.62|406.68|417.18|420.72|439.5|471.36|450.6438|483.9|526.98||546|550.68|566.34|593.4|562.32|497.88|496.92|499.62|519|527.94|492.2724|584.07|599.34|572.1558|482.04|457.62|495.96|489.2706|448.56||411|401.28|384.276|386.1|380.52|421.38|425.1564|406.8702|409.56|387.48||415.74|416.7|412.2|415.9794||449.4|472.62|469.62|433.44|414.6|410.34|374.22|368.52|358.2|379.2|355.3956|374.04|342|323.2794|312.8922|315|309.48|311.58|311.82|304.56||299.1|309.06|324.975|327.06|319.2|333.96|314.1|337.98|357.9|364.2|357.84|351|348|378|410.52|399.48|383.04|378|382.47|402.84|405.3|421.56|395.382|381.42|385.44|355.1598|364.83|375.42|377.76|380.3256|414.3|406.38|394.38|394.8|423.66|445.14|445.62|449.64|411.9|378.7938|377.76|392.88|391.5|390.3|373.38|380.58|386.9394|389.22|398.46|380.16|433.44|454.1892|456|463.14|500.04|482.9994|428.7||430.9194|442.5|465.7812|460.14|444.18|427.2|413.43|402.66|424.98|438|416.4|474.78|406.6434|330.8682|331.92|299.28|300|290.88|358.5|381.6594|385.98|348|244.2|224.8194|232.44|238.8|235.548|249.3|233.4|231.54|217.68|221.64|208.14|195.84|185.64|179.46|184.56|170.19|165.405|179.8116|172.5|167.94|169.98|174.474|159.9||159.7284|155.442|155.2788|130.5912|128.58|132|132.9|138.42|138.24|142.7994|137.22|136.44|127.68|124.62|120.54|119.7|122.94|125.46|126|116.34|114|123.6|128.2902|122.7|118.86|121.6386|117.6|123.18||123.54|124.9278|127.29|130.2|132.24|132.48|126|123.3|134.88|139.506|155.16|162.66|152.598|158.82|164.94|183.6|188.8968|192.96|183.24|190.38|195|182.16
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|13.43|13.635|14.08|14.029|14.5||14.91|14.07|13.41|13.43|14.3|14.06|14.7328|15.7599|16.42|16.25|16.57|17.1759|18.59|18.05|17.22|17.98|17.03|17.57|17.75|14.5|14.775|16.36|17.3|17.46|17.82|19.7|16.23|28.6074|33.22|34.5672|33.16|34.3965|36.45||37.7777|39.6612|42.25|41.35|40.4416|42.1|42.96|37.44|38.42|40.24|38|36.5|40.45|33.32|25.7691|24.24|23.42|24.49|23.986||24.5072|24.93|25.9699|26.57|26.36|27.99|27.74|24.8|22.69|21.59||21.39|21.59|21.64|23.67||24.54|23.5|23.42|21.32|22.08|21.6005|22.1|22.45|22.29|22.72|21.96|22.91|21.4599|22.04|22.56|23.15|20.95|26.1399|27.47|28.42||28.36|30.02|28.9|25.87|23.81|23.6|22.19|20.54|20.76|20.7865|19.45|19.21|20.08|17.58|17.83|19.19|18.59|16.6|17.04|18.04|17.2207|19.13|20.25|20.69|21.17|20.56|22.13|23.2|23.85|22.8322|24.17|25.88|30.59|27.11|25.14|24.4196|25.41|24.55|24.88|26.97|26.97|27.98|28.62|25.65|23.6475|26.35|29.71|30.99|30.88|28.23|28.2|25.91|26.23|23.88|24.49|23.88|23.85||19.84|18.84|21|20.61|18.93|17.1799|17.63|18.98|18.26|16.45|16.43|16.8|17.55|17.6|15.62|15.46|15.84|15.79|15.98|17|17.39|17.4|17.9201|19.68|19.44|16.79|17.5|16.43|16.54|15.95|15.5|16.95|17.2|17.1|17.2|15.87|16.22|16.61|16.65|17.68|16.4|17.23|18.1|16.95|21.47||22.9|20.39|19.98|15.4|10.3|10.23|9.96|7.47|6.08|5.38|4.75|4.45|4.55|4.49|3.85|3.95|4.36|3.87|3.24|3.455|3.35|3|2.75|2.65|2.73|2.68|2.73|2.83||2.68|2.7|2.77|2.73|2.69|2.55|2.59|2.84|3.02|3|3.06|3.07|3.383|3.4266|3.37|3.19|3|3.2|2.9827|2.55|2.52|2.53
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|17.5099|17.07|17.23|17.64|17.5782||17.51|17.65|17.44|17.69|17.34|16.71|17.16|16.92|17.33|17.51|17.6|17.87|18.46|19.19|19.08|19.37|19.08|18.61|18.43|17.2099|16.28|16.14|15.96|15.94|15.5|15.87|15.85|15.84|15.98|15.49|16.07|16.4235|16.44||16.3|16.45|16.55|16.6899|16.375|16|16.4258|16.02|16.05|16.22|16.66|16.36|16.47|17.33|17.11|16.94|16.88|16.3|15.55||15.86|16.28|16|16.56|17.59|17.55|17.76|17.76|16.8|16.96||16.86|17.62|17.4898|17.5||17.84|17.54|16.25|15.82|15.74|15.82|15.99|15.905|15.64|15.66|15.09|15.39|15.27|15.63|15.51|15.191|14.93|14.74|15.1359|15.5754||15.39|15.475|15.04|15.05|15.09|15.19|15.1|15.11|14.87|14.87|15.11|14.92|15.2|14.21|14.08|13.8199|14.455|14.03|14.48|14.1|14.355|14.67|14.95|15.01|15.03|15.0125|15|15.05|15.15|15.21|14.76|14.87|15.08|15.65|16.015|15.81|15.25|14.9|14.555|14.31|14.54|14.52|14.84|14.42|14.52|14.71|14.58|15.31|15.41|15.04|15.76|15.9|16.1699|16.28|16.78|15.37|14.6472||14.88|15.06|14.9|14.6566|15.46|15.13|15.02|15.03|15.3|15.12|15.31|15.49|15.53|14.9|14.87|14.73|15.12|15.07|15.27|15.11|14.6|14.3|14.22|13.97|13.8|14.19|14.46|14.58|14.37|13.96|14.15|14.22|13.9|13.97|13.53|13.98|13.77|13.94|13.46|13.43|13.17|13.63|13.68|13.93|14.35||14.61|14.75|14.59|14.19|13.66|13.72|13.54|13.633|13.19|13.4|13.82|14.81|15.2|14.35|14.2017|14.01|14.77|14.05|16.07|15.73|14.75|14.19|13.39|13.42|13.61|14.16|13.47|13.315||12.9|12.925|13.1|13.29|13.17|12.1|11.71|12.31|12.81|13.36|13.55|12.556|12.49|12.6675|12.055|13.515|14.35|14.95|14.2|14.07|13.17|13.11
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|27.82|28.49|28.07|29.23|29.94||30.85|30|29.1|29.21|29.01|28.87|32.18|29.44|29.78|29.64|28.405|28.563|28.665|29.2881|28.77|28.91|29.37|29.3|29.2329|29.61|29.93|29.99|29.95|30.41|29.85|29.54|29.9|28.84|28.29|28.69|29.07|29.699|29.91||30.58|30.6|29.78|30.33|30.07|29.235|29.18|29.4|29.58|28.32|28.8|28.06|28.77|31.98|33.39|32.78|32.25|32.26|32.94||32.49|32.61|32.52|33.39|32.48|32.87|31.8|31.34|29.035|30.23||32.52|32.745|32.5896|35.61||36.19|37.78|38.98|36.24|37.83|34.17|32.47|31.15|34.89|33.0288|32.105|32.0276|32.5|31.6|29.98|29.89|31.21|33.255|34.89|34.94||38.23|39.605|39|36.535|33.545|32.75|33.145|30.98|29.49|29.77|30|29.62|31.925|31.18|28.46|28.845|27.6274|28.39|28.645|30.37|31.345|30.79|32.2|33.65|33.45|33.25|33.5|33.62|33.215|34.9|32.851|30.5|32|29.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|20.26|20|19.99|19.99|20.21||19.53|19.32|18.7|20.39|20.48|20.26|20.39|20.47|21.1999|21.17|21.11|20.99|21.17|21.08|21.45|21.47|21.538|21.88|21.77|21|21.3028|21.59|21.73|21.5806|21.62|21.99|21.565|20.19|20.86|21.286|21.1905|21.42|22.19||22.01|21.312|21.35|21.31|21.28|20.92|20.2|20.4499|19.8699|19.83|19.98|18.79|17.4246|16.5|16.54|16.4|16.58|16.6|16.54||15.93|16|15.57|15.36|15.9287|15.98|15.9289|15.99|15.4|15.2||15.15|15.12|15|14.99||14.77|14.58|14.2|14.825|15.43|15.24|14.3|13.65|13.53|13.61|13.6234|13.94|13.9123|13.78|13.7|13.59|13.72|13.79|13.75|13.5499||13.83|13.89|13.92|14|14|14.34|13.9887|14|13.47|13.47|14.3|14.43|14.47|13.975|13.49|13.35|13.04|13.375|13.46|13.45|13.55|13.6399|13.8|13.565|13.73|13.85|14|13.58|13.4|13.24|13.25|13.25|13.21|12.99|12.45|12.19|12.45|13.15|13.9|15.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|31.93|31.74|31.94|31.93|31.8||30.79|30.82|31.17|30.98|30.89|30.31|31.58|31.55|31.91|32.77|34.75|33.295|32.52|32.8538|33.74|32.97|32.81|32.65|32.179|31.25|30.54|30.38|28.88|28.5|27.45|28.39|28.25|28.14|27.72|26.97|26.97|27.25|27.36||26.73|26.77|26.97|26.86|26.39|26.03|26.19|24.88|25.72|25.39|24.9|25.12|24.41|24.22|23.61|23.62|23.54|24.01|24.21||24.21|24.71|24.27|24.75|23.85|23.6|23.97|23.505|21.3|21.18||21.09|20.85|20.79|20.9899||20.5|20.31|19.625|20.21|20.95|20.95|20.32|20.1|19.41|19|19.03|19.12|18.7|18.8|18.89|18.41|17.98|17.46|17.185|17.76||18.18|18.585|17.16|16.8619|17.24|18.065|17.87|18.05|17.17|16.42|17.06|17.37|16.64|13.57|13.54|13.24|13.91|13.36|13.17|13.24|13.96|14.85|14.97|15.69|15.23|14.57|14.66|14.44|14.28|14.15|14.24|14.57|14.77|14.83|14.63|14.31|14.3|13.7|13.05|12.81|12.75|12.74|12.99|12.3|12.415|12.99|12.96|13.22|13.51|13.525|13.76|13.31|13.4|13.05|13.36|13.72|14.36||14.7|14.85|14.2|13.97|14.3|14.75|15|14.39|14.92|14.59|14.19|14.12|14.51|14.55|15.53|15.56|15.34|15.7399|15.71|15.36|14.64|13.66|13.71|13.32|13.335|13.08|12.86|13.5214|13.91|14.045|14.5|14.26|13.67|13.56|13.31|13.98|14.42|14.3|13.33|13.7|13.09|13|13.26|13.3706|13.88||13.91|13.93|13.885|13.8|13.86|14.05|13.9|15|14.61|14.73|14.905|15.84|16.18|15.05|16.2|15.885|17.92|18.54|18.95|18.31|16.21|15.78|14.82|14.73|14.58|15.71|15.53|13.98||13.34|13.45|13.44|13.08|13.42|11.79|11.93|12.86|13.89|14.93|15.37|14.6|15.18|16.4617|16.65|18.07|19.365|20.92|20.18|19.52|18.11|18.53
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|35.43|34.64|33.63|33.275|32.59||32.05|30.7|30.11|31.54|31.8|31.02|28.95|30.29|28.94|28.7674|28.06|28.62|28.88|29.2362|29.06|27.23|25.4|24.4|25.1|24.82|25.15|24.45|25.235|25.43|25.28|25.67|25.6|24.84|25.8399|26.47|26.77|27.13|28.56||28.89|28.94|28.72|28.57|27.85|27.97|28.2109|28.23|27.42|27.91|26.0499|24.99|25.97|26.28|25.683|24.84|25.07|25.5|25.28||25.88|24.75|23.47|22.73|22.6|22.14|22.05|21.62|21.95|21.235||21.645|22.05|21.93|22.75||22.55|22.62|23.49|22.93|23.74|23.1957|24.23|23.94|23.7|23.249|22.66|22.47|22.3|22.57|22.65|22.74|23.31|23.45|24.26|23.79||23.29|23.52|24.14|24.326|25.1192|24.23|22.68|22.9299|23.19|23|22.39|22.23|23.46|25.72|26.2299|26.01|24.5|24.92|25.33|27.0644|28.49|33.85|29.22|29.2024|29.02|29.73|29.69|29.8|30.44|30.12|31.13|31.33|31.33|30.74|30.87|30.25|29.895|29.07|26.84|27.27|27.09|27.97|27.89|26.66|27.39|27.5487|28|28.31|28.66|29.4|31.18|31.49|31.6424|32.37|34.37|34.51|35.53||36.07|37.11|39.05|39.14|38|37.91|39.1266|41.0933|43.67|42.14|42.96|43.45|44.31|45.73|46.84|46.2299|46.76|50.48|49.42|51.495|50.88|52|52.84|47.71|47.64|48.42|48.4386|51.3799|48.0449|48.55|48.95|49.87|49.69|47.45|48.32|50.49|48.745|45.45|41.7|35.98|34.35|35.37|34.655|33.669|33.55||31.61|29.27|27.805|27.26|26.63|26.38|26.01|26.98|26.52|26.32|25.26|25.2|25.48|24.58|25.36|26.39|27.26|27.725|28|27.79|26.82|26.32|25.98|25.64|24.66|24.9|24.62|25||24.42|24.14|23.79|24.2|24.64|23.85|23.45|23.65|24|23.71|23.17|23|23.29|23.45|23.1465|23.29|22.95|23.04|25.4|25.86|25.3|24.4
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|32.17|31.9699|31.98|32.93|32.13||31.58|31.08|30.085|30.88|31.06|30.185|30.62|30|31.32|31.52|32.27|32.24|33.33|34.48|34.48|33.55|33.77|33.14|32.81|32.799|33.36|33.82|32.51|32.6804|32.18|32.81|33.6|32.335|32.37|31.185|30.19|29.6|30.96||30.4|30.68|30.97|31|31.78|31.51|30.9|29.873|27.95|27.71|29.98|30.39|30.96|30.39|29.33|28.68|28.64|27.61|26.85||27.35|27.34|26.72|26.68|25.86|25.45|26.735|26.71|25.96|25.91||26.12|25.89|24.7|24.92||25.31|25.4|24.82|24.39|25.25|24.65|24.25|24|24.48|25.62|26.48|26.3|25.39|26.18|26.21|25.42|24.43|24.32|23.29|23.66||23.22|23.42|20.5|19.83|20.11|21.19|21.0799|21|19.57|19.2518|21.37|22.01|20.25|14.17|13.77|13.6|13.9|13.98|13.62|13.8228|14.07|15.85|16.37|16.93|16.52|16.05|16.625|16.8|16.11|16.03|16.4399|15.82|15.9095|15.87|15.67|15.16|15.58|15.9508|15.64|15.62|14.89|14.21|14.69|14.03|14.31|15.08|15.49|16.44|17.86|18.17|18.84|18.2|17.2|17.4169|17.96|17.09|16.34||16.46|16.64|15.87|15.58|16.7|16.81|15.67|14.83|15|14.88|14.43|14.48|14.79|14.78|15.1|15.41|15.01|15.31|15.52|14.63|13.66|13.47|12.95|12.7543|11.71|12.6|12.73|13.038|12.27|12.61|12.79|12.81|13.1605|13.06|13.17|13.39|13.72|13.56|12.78|13.1|12.66|13.05|13.35|13.75|14.38||14.33|14.6|14|14.08|13.85|14.61|15.44|15.86|15.1|16.47|16.0496|16.36|17.4|16.44|16.58|16.55|18.35|19.65|20.65|19.97|17.58|17.04|16.1|15.94|15.22|16.42|16.73|15.72||14.57|15.09|15.75|15.48|14.88|13.24|12.68|13.88|14.2|15.11|13.68|13.28|12|13.039|13.1637|13.71|15.44|15.668|12.88|12.37|11.44|12.5
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|23.21|23.21|22.93|24.33|24.69||25.46|25.06|24.97|23.98|24.955|26.345|25.89|25.66|27.14|27.29|29.31|29.1|29.34|30.8|31.58|35.15|36.6|35.57|35.29|35.29|36.98|37|35.98|36.65|35.18|35.76|36.895|36.17|36.03|35.31|35.23|34.33|34.4499||34.37|34.74|35.32|35|34.73|34.45|34.74|32.61|31.26|30.24|31.55|31.59|32.81|34.9|33.8796|33.465|34.435|37.8895|39.45||36.31|33.51|32.33|32.14|34|33.48|33.5|33.2|34.18|34.4259||37.16|39.64|40.3785|40.72||40.29|39.61|39.83|40.43|40.81|36.9|39.75|36.4|38.03|36.18|37.05|36.4|36.32|37.47|36.98|37.92|36.06|35.9837|34.85|32.69||31.14|32.4|33.02|31.5|29.98|28.6|25.97|25.55|26|25.3|24.98|25|24.63|24.97|24.405|23.88|21.915|21.685|22.43|22.62|22.52|22.89|21.05|21.52|22|25|25.61|25.09|24.75|23.5|23.56|23.73|25.52|26.49|26.47|24.95|24.39|24.42|23.86|25.475|25.345|24|20.08|20.45|20.07|20.91|20.37|20.78|22.05|22.24|22.075|22.5|22.53|22.72|24.65|25.01|25.44||25.22|25.4|25.75|25.875|25.56|24.495|23.8|25.15|24.96|24.36|25.015|25.31|26.3|26.48|26.63|25.83|26.485|25.735|25.9599|26.185|26.91|26.575|23.935|22.9|22.3999|21.32|22.89|24.39|23.7998|23.47|24.48|25.57|27.17|28.75|28.21|25.22|23.95|24.725|25.43|25.43|24.81|25.38|26.68|29.19|30.75||33.4606|34.03|35.27|35.98|38.72|40.67|37.6545|36.67|34.97|36.735|37.625|38|35.45|35.485|34.32|34.78|37.07|38.49|38.48|38.44|38.97|36.8974|35.09|31|29.07|29|28.57|28.87||29.19|30|33.13|33|33.5|34|34|33.75|34.49|34.7|32.73|31.715|29.9957|29.63|28|26.95|27.5574|26.91|26.4999|28.2|26.85|
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|11.99|12.06|12.33|12.67|12.93||12.92|12.22|12.34|12.54|12.74|12.28|12.91|12.92|12.975|13.18|13.86|13.79|14.3|14.65|14.3|13.32|13.6|13.45|13.715|13.75|12.73|11.65|11.11|11.16|10.79|11.4299|11.06|10.1|10.3|9.61|10.02|10|9.99||9.2099|9.35|9.68|9.65|9.9|9.37|9.428|9.3|8.9|8.86|8.9888|9.1561|9.74|10.025|9.97|9.83|10.94|11.61|11.66||10.48|11.04|10.82|10.74|9.72|9.94|9.75|9.77|9.6|8.66||8.375|8.4797|8.13|8.47||8.33|8.53|8.1|8.33|8.77|8.87|9.04|9.38|9.55|9.5|9.22|8.8|10.86|10.376|10.08|9.2|9.14|9.03|9.26|9.69||9.96|10.33|8.98|8.69|8.42|8.99|8.67|8.2|7.61|7.63|7.73|7.5|7.15|6.1119|6.33|6.3619|6.92|6.75|6.63|6.47|6.45|6.91|7.38|7.615|7.4|7.065|7.13|7.23|7.29|7.25|7.25|7.04|7.06|7.38|7.32|6.9|7.08|6.94|6.73|6.5|6.58|6.27|6.375|5.96|5.76|6.03|6.28|6.4128|6.87|6.79|6.43|5.81|5.75|5.95|6.3|6.62|6.7113||7.2|7.13|7.2999|7.49|7.76|7.68|7.5381|7.61|7.76|7.66|7.66|7.82|8.21|8.29|8.79|8.76|8.88|8.38|8.68|8.26|7.45|7.5857|7.9599|7.65|7.22|7.02|7.04|7.2|7.33|7.73|8.1|8.33|8.53|8.84|8.5671|8.94|8.77|8.62|7.89|8.04|8.13|8.7|8.55|8.835|9.28||9.18|9.49|9.2927|9.16|9.19|9.4|9.84|10.292|10.93|12.27|12.18|13.49|14.83|14.07|12.893|13.08|15.32|15.39|16.77|15.82|14.45|13.34|13.15|12.94|12.415|12.9|12.7|12.93||12.41|12.95|12.93|12.46|12.77|10.79|10.71|11.69|12.2175|12.25|12.14|12.24|11.055|12.7|11.17|11.105|11.8|11.25|9.26|8.905|9.29|9.1
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|18.85|18.67|18.93|19.36|18.85||19.08|19.41|18.97|19.15|18.97|18.44|18.18|18.79|19.29|19.5|20.19|19.99|20.04|20.27|20.55|20.46|18.97|18.49|18.49|17.96|18.01|18.21|17.77|17.7|17|17.58|17.56|17.45|17.68|17.21|17.26|17.62|17.26||16.8|16.99|17.4|17.41|17.47|17|16.85|16.64|16.32|16.14|16.94|17.51|17.32|17.17|17.12|17.07|17.09|17.2|17.39||17.57|18.18|18.22|18.37|18.24|18.57|18.78|18.73|17.31|17.52||17.37|17.46|17.49|17.71||17.62|17.62|17.5|17.68|17.66|17.56|17.91|17.74|18.38|18.44|18.75|19.17|18.54|18.52|18.55|18.2|18.19|18|18.07|18.22||18.23|18.7|17.8|17.5|17.46|17.93|17.69|17.59|16.94|16.99|17.4|17.51|17.71|17.16|17.29|15.47|15.62|14.87|14.44|14.36|14.36|14.84|14.86|15.07|14.8|14.57|14.54|14.41|14.69|14.21|14.32|14.04|14|14.2|14.11|13.82|13.9|13.08|12.41|12.16|12.39|12.53|12.71|11.88|11.8|11.82|11.52|11.4|11.75|11.67|11.59|11.3|11.25|11.39|12|12.01|12.06||12.14|12.24|12.34|12.32|12.41|12.74|12.84|12.78|13.24|12.85|12.87|12.73|12.82|12.8|12.94|12.8|13.13|13.53|13.53|12.98|12.29|12.24|12.26|11.94|11.76|12.43|13.01|13.64|11.9|11.85|11.78|11.77|11.87|12.06|11.37|11.49|11.5|11.27|10.74|10.54|10.44|10.45|10.71|10.57|10.75||10.63|10.66|10.72|10.77|10.11|10.07|10.06|10.12|9.85|10.25|10.17|10.26|10.88|10.25|10.32|10.18|11.36|11.82|12.32|11.89|10.84|10.84|9.39|9.8|9.87|10.98|10.91|10.04||9.22|9.4|9.29|9.09|9.13|8.04|7.82|7.85|8.38|8.3|8.48|8.04|8|8.68|8.14|8.14|8.46|8.52|8.18|7.88|7.58|7.66
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|12.85|13.08|13.29|13.42|13.38||13.31|14|14.02|13.88|14.03|14|13.5455|13.89|14.02|14.31|14.5|14|14.5|14.7|14.35|14.5|14.03|13.59|12.44|11.49|13.38|14.075|14.58|13.975|13.46|14.69|14.69|13.61|14.6|14.39|14.43|15.85|16.5||12.49|11.05|10.95|11.2749|11.45|11.29|13.1|13.68|6.6|6.65|6.65|6.69|6.76|7|7|6.9|6.9|7.05|6.95||7.04|7.46|7.82|7.82|7.45|7.47|7.5|7.6|7.96|9.25||10|11.95|15|17.5||12.08|11.23|11.25|11|11.105|11.25|11.14|11.1|11.2|11.5|11.4431|11.25|11.47|11.3|11.25|11.207|11.25|11.155|11.05|11.05||10.84|10.85||10.8|10.98|10.76|10.82|10.9|10.9||10.8639|10.91|10.95|||10.75|10.84||10.9||10.87||10.85|10.88|10.86|10.85|||10.84||10.8074|10.7801|10.88|10.93|10.79|10.835|10.83|10.85||10.865|10.85|10.7711|10.9|10.8217|10.85|10.9|10.8819|10.82|10.92|10.83|10.95|11.1494|11.25|11.23|11.1328|11|10.96||11.025|11.0982|11.08|10.921||10.89|10.82|10.94|10.89|||10.85|10.9||10.9||||||10.8502||||10.9|10.85|10.87||10.9|10.88|10.9|10.97||||10.97|10.89|||10.89|10.89|10.89|10.89|10.9|10.81||||||||||10.79|10.7|||10.8|||||||||||||10.67|||||10.655||10.67|10.64|||10.62||||||||10.66|10.65|10.62|||10.85|
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|9.83|9.99|9.9|10.12|10.04||9.96|10.04|10.04|10.18|9.97|9.72|10.07|9.65|9.9|10.23|10.35|10.44|10.51|10.69|10.57|10.46|10.33|10.4|10.62|10|10.09|9.69|9.18|9.33|9.15|9.41|9.47|9.3574|8.98|8.5|8.45|8.5|8.67||8.43|8.36|8.34|8.08|7.96|7.87|7.78|7.53|7.53|7.46|7.59|7.83|7.91|7.945|7.85|7.89|7.985|7.94|7.98||7.8|7.67|7.51|7.51|7.67|7.7|8.25|8.25|7.64|7.78||7.47|7.65|7.775|7.87||7.73|7.86|7.95|8.05|8.15|8|7.98|7.9181|7.73|7.7|7.79|7.81|7.81|7.98|7.955|7.62|7.67|7.84|8.06|8.28||8.46|8.46|7.985|7.54|7.46|7.67|7.48|7.69|7.38|7.38|7.55|7.56|7.49|6.29|6.18|6.1|6.21|6|5.8831|5.77|5.7|5.98|6.1|6.38|6.175|6.05|6.155|6.25|6.37|6.55|6.56|6.7654|6.82|6.84|6.83|6.84|6.86|6.6712|6.57|6.37|6.34|6.35|6.37|6.08|6.14|6.36|6.4|6.555|6.96|7|7.02|7.13|6.95|6.89|6.9597|6.98|6.97||6.9138|7.16|6.97|6.88|7.05|6.99|7.03|7.06|7.22|7.12|7.13|7.22|7.29|7.46|7.676|7.56|7.95|7.87|7.99|7.7703|7.65|7.72|7.5|7.47|7.32|7.43|7.59|7.66|7.41|7.18|7.19|7.2693|7.3|7.36|7.25|7.345|7.54|7.55|7.43|7.43|7.23|7.48|7.67|7.89|8.29||8.49|8.28|8.13|7.91|7.8|7.53|7.5|7.87|8.35|8.66|8.69|9.04|9.5|8.8|8.62|8.46|9.04|9.51|9.705|9.72|8.98|8.76|7.96|7.95|7.63|8.29|8.31|8.1||7.44|7.4601|7.41|7.27|7.25|6.46|6.44|6.52|6.9693|7.46|7.55|7.795|7.1608|7.42|7.2|7.62|8.45|8.73|8|7.26|6.56|6.68
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|3.35|3.66|4.2|3.75|2.8||2.7471|2.56|2.54|2.75|2.46|1.9095|1.97|1.84|1.97|1.99|2|1.98|1.99|1.9778|1.91|1.91|2|2.09|1.78|1.69|1.67|1.695|1.73|1.74|1.88|1.99|2.05|2.03|2.06|2.03|2.28|2.41|2.5935||2.2|2.25|2.36|2.38|2.08|1.88|1.82|1.8797|1.95|1.92|1.95|1.89|1.68|1.59|1.59|1.58|1.59|1.59|1.61||1.62|1.64|1.65|1.62|1.69|1.79|1.85|1.76|1.72|1.69||1.63|1.63|1.7|1.72||1.62|1.66|1.68|1.87|1.945|1.8609|1.8731|1.86|1.8502|2.0001|2.01|2.06|1.89|1.8|1.7|1.65|1.61|1.64|1.68|1.66||1.79|1.85|1.7327|1.565|1.97|1.99|1.44|1.43|1.41|1.44|1.43|1.47|1.7127|1.43|1.51|1.05|1.05|0.945|0.91|0.8846|0.96|1.12|1.18|1.22|1.2|1.2|1.22|1.24|1.2319|1.25|1.28|1.28|1.3|1.32|1.32|1.25|1.3|1.3|1.23|1.2313|1.3217|1.2585|1.3|1.24|1.25|1.27|1.3|1.35|1.3624|1.33|1.25|1.26|1.25|1.305|1.34|1.36|1.39||1.41|1.43|1.41|1.46|1.54|1.57|1.54|1.45|1.4746|1.47|1.48|1.49|1.49|1.5698|1.69|1.67|1.61|1.69|1.72|1.5499|1.5|1.5|1.52|1.52|1.5199|1.5399|1.56|1.54|1.5001|1.6037|1.58|1.58|1.6868|1.71|1.77|1.74|1.65|1.65|1.5|1.5|1.51|1.36|1.41|1.58|1.65||1.7|1.72|1.72|1.7|1.77|1.76|1.86|1.94|1.99|2.17|2.17|2.2|2.28|2.42|2.67|2.71|3.01|3.64|4.29|3.185|2.6|2.57|2.37|2.75|2.75|2.98|2.29|2.38||2|2.01|1.98|2.01|2|1.75|1.6549|1.71|1.86|1.96|1.9|1.81|1.74|2|1.85|2.08|2.11|2.31|1.84|1.68|1.64|1.62
02156|1075455|/equities/rafael-b|R2000GROWTH|42.67|40.52|42.09|42.31|43.07||42.14|41.516|41.99|42.77|44.73|45|46.3791|46.645|46.87|47.935|50.87|50.73|46.33|46.5|52.87|41|38.515|37.415|31.9499|31.93|33.46|34.4447|36.81|38.51|39.75|38.87|42.37|47.67|46.37|39.45|37.82|36.38|33.43||31.27|31.5|30|29.96|29.79|28|26.02|25.8|25.64|23.96|24.5149|25.321|24.95|25.9685|25.99|26.06|25.3|25.26|25.66||25.88|27.75|24.28|25.0702|26.0963|26.23|26.692|26.1725|25.36|23.79||24.07|24.42|24.8849|25||24.87|24.73|24.9806|25.24|26.6325|23.805|22.38|24.25|22.31|22.6501|22.9|21.9|22.8085|23.25|23.5|22.93|21.9997|22.87|22.44|22.98||21.1476|21.31|20.97|20.5873|21.02|21.415|21.38|22.29|22.2|23.46|23.88|23.0136|19.45|17.96|18.69|18.8999|17.83|17.585|17.2256|17.99|17.135|16.92|17|17.27|17.1705|17.2374|17.627|18|17.5|17.78|17.8475|17.97|17.8472|17.51|17.55|17.57|18.28|16.945|16.485|16.2|16.05|16.5|16.69|16.6048|16.73|17.99|18.345|17.83|17.98|17.98|17.8|17.56|17.02|17.49|17.99|18.04|17.79||18.94|19.7|18.916|17.71|18.195|17|15.9499|15.99|16.11|16.8343|17.21|17.1399|17.47|18.18|18.9145|18.74|17.95|18.53|19.97|20.0301|20|16.87|14.74|14.64|14.33|14.44|15.04|15.08|14.44|14.06|14.6396|15.47|15.66|14.87|13.805|14.32|14.7|14|13.23|13.25|13.2327|13.1963|13.07|14.0599|14.16||15.1|14.89|14.65|15.07|15.16|13.82|13.41|14|14.15|15.04|14.84|14.8|14.76|13.94|14.45|13.98|15.19|15.71|17.2|17|16.97|16.19|15.33|16.36|17.32|18.21|17.3|17.6||15.52|14.42|14.04|14.24|13.89|12.84|12.76|13|13.71|15.08|14.54|13.81|13.6|14.985|14.38|13.76|15.75|15.94|14.9|13.5|13.14|12.54
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|133.6|134|134.4|138.4|144.6||141.2|135.4|129.6|128.4|133.2|129.996|151.8|162.6|155.6|153.6|156.398|162.8|162|157.8|150.6|143.4|139.4|144|136.4|129.2|135|148.8|154.8|152.6|148|157.6|157.8|148.6|167|169.6|166|175.8|186.96||188.6|188|196.4|205.8|197|194.8|196.306|231.6|234.2|208|213|223.728|243|247.4|266.4|244|233.6|234|227.198||236.8|246.8|213.6|193|191.6|218.4|202.156|182.6|176.2|183||185.4|199.6|190.8|195.776||204.906|205.8|205.4|188.8|166|163|146|151.4|154|159|149.2|209.8|194.214|228|171.598|133.624|117.8|117|128.8|88.4||84|80.8|81.4|78|80.6|79.4|80.6|82.8|80.6|81.2|83.108|87.4|87.6|82.2|84.8|81|82.6|78.36|80|80.4|80.6|80.54|84|85.6|81.88|83|89.6|90.4|89.2|89|93.972|92|93.6|99.8|101.6|90.2|90.4|90.6|88.6|89|91.9|94|96.2|95.4|91|93|99.5|102.2|105|92.58|88.3|85.8|83.8|75.4|81|79.4|74||60|60|58.4|57|58.6|59|59.6|60.398|59|61.4|60|61.6|60.6|62|54.8|52.2|50.6|51.6|50.6|50.6|50.8|65.812|71|69.778|68.8|70.6|71.07|70.8|75.4|77.6|83|87.98|83.2|86.7|89|85.6|80.42|90.986|90|78|70|69.8|68.2|69|64.2||62.9|65.6|66.8|66.2|66.2|67.8|68.858|69|62.4|63.2|62.8|55.6|54.6|53.8|50.8|53|53.6|54.4|55|56.3|57|57|60|56.4|55.2|57.888|60|60||56|54.4|50.6|48.8|48.8|48.6|46.6|48.8|47.8|47.8|44.4|44.8|44.998|37.368|35.6|35.6|36|36.2|34.4|36.6|37.8|34.8
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|102.9|101.6|98.9|102.7|100.5||101.07|98.9|97.3|108.8|121.8|116.1|128.9|132.4|140.6|148.3|152|151.5|146.7|144.46|134.8|134.6|135|134.7|134.8|136.3|153.7|162.4|169.89|163.8|141.9|142.4|142|137.5|148.3|150|147.5|145|138.3||138.5|147|153.1|153.5|131.1|126.3|148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|11.06|11.15|10.55|10.445|10.96||10.45|9.808|9.685|9.6999|10.07|10.04|10.1|10.2|10.4|10.3901|10.77|10.88|11.26|11.48|11.9424|14.3776|13.44|13.18|13.12|11.99|11.69|11.83|12.38|12.4499|12.35|13.46|13.48|12.67|13.03|13.57|14.09|15.53|16.13||15.6223|13.93|14.2|14.21|13.8998|13.51|13.2|13.41|13.13|13.41|14.5798|15.29|17.23|15.45|15.7|12.56|11.81|11.79|11.52||11.99|13.45|11.82|11.6|11.23|10.33|10.62|10.66|10.24|9.75||9.94|10.06|9.82|10.34||10.49|9.97|9.93|9.9371|9.98|9.92|10|10.145|10.34|10.74|11.4522|12.39|12.88|10.95|10.39|10.65|10.89|11.95|11.15|11.13||11.41|10.995|10.28|10.05|10.32|11.1|10.67|11.0598|10.6|10.42|9.625|9.49|9.93|9.36|9.35|8.73|8.75|8.52|9.04|9.24|9.1|9.49|9.3971|9.5999|9.8476|10.34|10.8182|11.97|11.16|10.28|10.42|10.64|11.25|11.05|10.53|11.15|10.65|10.55|10.51|9.94|10.06|10.08|9.46|9.67|9.3|9.71|9.96|10.2567|10.6|10.955|11.6|10.0397|9.59|9.97|10.37|9.5|9.72||10.68|9.88|10.06|8|5.24|5.99|5.09|5.5|4.58|3.88|3.72|3.63|3.59|3.52|3.53|3.502|3.64|3.7|3.76|3.81|3.41|3.41|3.52|3.46|3.17|3.36|3.455|3.29|3.26|3.295|3.36|3.34|3.54|3.48|3.35|3.36|3.32|3.48|3.35|3.64|3.99|3.52|3.51|3.36|3.44||3.14|3.14|3.17|2.91|2.97|2.98|2.73|2.8|2.79|2.89|2.76|2.86|3.072|2.93|2.615|2.8|3.17|3.35|3.51|3.88|3.39|2.67|2.27|2.24|2.18|2.18|2.43|2.47||2.4|2.49|2.51|2.17|1.94|1.85|1.78|1.8|1.92|1.728|1.52|1.54|1.47|1.53|1.6|1.66|1.74|1.95|1.64|1.56|1.5628|1.7
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|29.2|29.2|29.48|29.86|29.685||29.23|28.59|27.99|28.11|27.525|26.95|27.3|27.84|28.92|29.08|29.58|29.38|29.49|29.83|30.24|29.6478|29.07|29.27|28.92|28.2|28.55|29.78|28.49|27.99|26.51|24.89|22.72|21.86|22.46|22.81|22.17|22.74|22.73||23.19|23.18|21.97|21.79|20.89|20.76|20.82|20.32|19.83|18.87|18.37|18.2|17.95|18.87|19.28|19.23|19.87|20.04|20.6||19.44|19.59|18.45|18.51|18.19|18.86|19.17|19.5|18.26|17.58||17.27|17.43|17.68|18.3||18.32|18.31|18.62|19|19.8886|18.1|18.64|18.85|20.33|19.89|19.08|18.76|17.61|17.5|17.31|16.939|16.37|16.46|16.48|16.43||16.19|16.025|15.89|15.31|15.58|15.94|16.09|15.42|14.91|14.59|14.89|14.59|15.52|14.48|15.07|14.59|14.13|13.3|13.1|13.31|13.29|13.74|13.75|13.97|14.18|14.389|14.28|14.02|13.7054|13.8|14.12|14.28|14.5|14.86|14.79|14.87|14.3|13.75|13.54|13.63|13.55|13.5893|13.41|12.31|12.19|12.32|11.76|11.8|12.13|11.745|12.06|11.65|11.19|11.39|11.49|11.34|11.13||11.25|11.64|11.671|11.26|11.09|11.16|11.4704|11.56|11.22|10.94|11.04|11.152|11.36|11.38|11.56|11.68|11.59|11.68|11.89|12|12.25|12.78|12.12|9.91|9.1901|8.68|8.41|8.41|8.3|8.26|8.52|8.63|8.8|8.85|8.38|8.42|8.5|8.49|8.16|8.5|8.51|8.42|8.525|8.8|9.21||9.41|9.05|8.5|8.35|7.91|8.03|8.13|8.51|8.49|8.48|8.42|8.9|9.18|8.7692|8.83|8.72|9.12|9.92|10.18|9.77|9.03|8.89|8.71|8.67|8.34|8.76|8.7|7.97||7.33|7.392|7.59|7.5|7.25|6.76|6.53|6.66|7.76|7.9|8.02|8.5|7.248|7.75|7.39|7.31|7.49|7.41|6.39|6.2|5.98|5.9799
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|22.44|22.17|22.2|24.06|23.28||23.04|21.51|21.63|22.26|22.3278|21.4548|22.5|23.46|24.54|25.77|26.22|27.18|26.28|28.5|29.52|31.14|30.1734|30.78|29.4|31.74|30.9|31.8|31.437|32.64|28.26|28.14|28.32|31.62|21.12|19.11|19.44|20.16|21.2334||18.87|19.38|19.86|19.98|19.92|19.44|18.96|17.7|17.46|17.1|16.92|17.52|17.88|18.84|18.63|18.9|17.76|18.93|19.62||20.04|20.46|19.74|19.62|18.78|19.44|19.38|19.26|18.3|17.52||17.0406|16.98|16.56|16.86||16.62|16.44|15.84|17.169|16.86|16.68|16.86|16.8|16.2|16.86|17.07|17.1|17.19|17.28|17.52|15.99|15.18|14.4|14.58|15.162||16.08|16.35|15.06|13.92|14.34|15.12|14.1|14.28|12.72|12.81|12.96|13.14|12.66|10.68|10.74|10.86|11.4|10.92|10.62|9.96|9.42|10.08|10.44|11.19|10.56|10.62|10.44|10.56|10.5|10.5|10.8|10.8|10.74|11.3172|11.1|10.26|10.38|10.41|10.08|9.6|9.9|10.2|10.35|10.2|10.44|11.58|12.54|13.68|16.08|16.17|16.26|14.64|13.44|12.24|13.2636|13.98|14.58||15.24|14.64|14.46|14.34|14.46|14.46|14.16|14.34|15.06|14.88|14.34|14.46|14.7|15.3|15.72|16.05|16.32|17.46|18|17.34|16.26|15.96|16.02|14.58|14.4582|13.8|13.74|13.98|13.26|13.5|13.62|13.7394|13.08|13.8|12.72|12.96|13.44|13.62|12.9|13.2|12.6|12.72|12.9|13.14|13.44||13.44|13.95|13.56|12.84|13.26|13.08|13.38|14.16|14.1|13.5|13.62|14.076|15.54|14.49|14.88|15.96|17.58|17.88|18.72|16.92|14.19|13.5|13.44|13.86|14.34|15.36|14.46|12.18||12.12|12.54|12.42|12.78|13.26|12.06|12.18|12.78|13.8|13.98|13.62|13.2|13.44|13.98|13.68|14.16|15.54|15.9|14.88|14.4|14.46|14.34
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|13.05|13.15|13.44|13.36|13.25||13.14|13.25|13.37|13.7|13.9|13.16|13.24|13.34|13.79|13.9|14.18|14.05|14.5|14.5|14.28|14.02|13.95|13.86|13.79|13|13.23|13.43|13.29|12.94|12.99|13.46|13.45|13.4|13.88|13.68|13.89|14.29|14.7||14.3|13.92|14.26|14.22|13.81|13.66|13.28|13.43|13.19|12.13|12.03|11.54|11.48|12.26|12.41|12.67|13.29|13.58|13.65||13.72|13.97|14.6|14.9|14.52|14.77|14.79|14|13.46|12.83||12.26|12.01|11.94|12.02||11.88|11.79|11.42|11.25|11.61|11.6|11.61|11.69|12.18|12.23|12.26|11.87|11.75|11.65|11.52|10.9|10.75|11.16|11.22|11.44||10.88|10.92|10.75|9.88|9.68|9.75|9.41|9.39|9.12|9.15|9.43|9.44|9.1|8.51|8.37|8.34|8.27|8.31|8.48|8.47|8.7|9.14|8.8|8.96|8.94|9|9.03|9.22|9.42|9.21|9.47|9.24|9.3|8.88|8.81|8.52|8.88|8.84|8.48|8.19|8.19|7.78|7.86|7.75|7.82|8.05|8.11|8.36|8.79|8.93|8.93|9.18|9.02|9.14|8.52|8.55|8.24||8.12|8.24|8.23|8.47|8.64|8.58|8.46|8.98|9.13|8.77|8.74|8.71|8.88|9.13|9.3|9.28|9.12|9.14|9.18|9.21|9|9.24|9.18|9.27|9.1|8.79|8.78|8.98|8.83|8.44|8.2|8.26|7.86|7.96|7.77|7.94|7.75|7.9|7.57|7.75|7.72|7.56|7.68|7.78|7.76||8.09|8.04|7.81|7.94|7.79|7.91|8|8.05|7.91|7.99|8.09|8.15|8.5|8.35|8.15|8.17|8.5|8.72|8.96|8.42|7.95|8.07|8.08|8.37|8.24|8.93|9.21|8.1||7.85|8.11|8.01|7.84|7.85|7.71|7.74|7.87|8.14|8.44|8.78|8.55|8.86|9.18|9.21|9.54|9.64|10|9.99|9.61|9.19|9.52
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|56.82|57.72|59.82|62.01|59||63.38|61.96|59.67|60.01|61.74|66.75|68.97|77.91|78.69|79.49|78.55|78.65|78.22|70.27|68.37|67.68|64.71|62.69|62.28|62.505|70.8|73.94|74.75|76|83.29|82.55|80.7198|82.36|84.49|86|87.48|88.77|84.48||89.4611|94.1737|89.39|89.44|89.52|87.1099|90.95|89.9|88.9407|79.5|79.95|61.19|59.9995|57.04|55.77|54.5|58.14|59.46|55.47||57.19|54.462|50.37|48.18|49.66|48.135|45.82|44.3896|42|44.3415||42.21|41.99|41.26|39.46||35.34|37.105|38.22|34.96|35.81|31.975|32.585|31.6|32.42|30.2455|28.68|28.51|28.48|29.85|30.0999|31.3|32.46|34.255|35|34.85||35.2311|36.65|34.48|33.88|33.88|34.81|34.31|35.35|34.21|30.5|30.02|28.66|29.135|35.59|34.45|31.8|31.21|31.45|32.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|18.97|18.65|18.54|19.585|20.67||19.37|19.91|20.2295|18.9799|18.6|18.46|18.33|18.29|18.8471|19.83|20.74|20.7|20.75|20.659|20.39|17.92|16.82|14.56|13.805|13.4|13.3|13.4|13.16|13.22|12.84|13.2|13.29|12.63|12.86|12.33|11.895|12.29|12.29||11.81|11.59|11.75|11.67|11.56|11.33|11.01|10.93|10.94|10.68|10.715|11.03|11.25|11.37|11.6443|11.5741|11.92|11.3|10.775||9.2|9.32|9.3|8.8|8.77|8.93|8.96|9.26|9.15|8.97||8.89|9.1|9.38|9.42||9.3008|9.2|8.97|9.33|9.5758|9.96|10.45|10.29|9.93|9.9599|10.06|10.5|10.1899|9.93|10|9.66|9.61|9.59|9.56|9.6||9.99|10.01|9.68|9.21|9.35|9.54|9.31|9.2|8.905|8.82|8.85|8.935|9.1|8.52|8.56|8.38|8.59|8.25|7.97|8.02|8.21|8.35|8.26|8.56|8.37|8.41|8.46|8.645|8.84|8.67|8.9937|8.88|8.92|8.92|8.81|8.86|8.82|8.41|8.3|8.1|8.11|7.87|7.74|7.46|7.5|7.47|7.76|7.9|8.02|7.77|7.79|7.93|7.87|7.98|8.21|8.75|8.18||8.74|8.25|8.17|8.02|7.86|7.97|8.14|8.13|8.24|8.39|8.25|7.79|8.07|7.88|7.84|7.79|7.86|7.89|8.01|7.72|7.29|7.22|7.24|7.04|7.07|6.65|6.67|6.705|6.47|6.34|6.39|6.61|6.31|6.295|6.2|6.19|6.35|6.145|5.62|5.7|5.51|5.53|5.62|5.87|6.35||6.24|6.19|6.24|6.32|6.1318|6.11|6.23|6.59|6.56|6.57|6.67|6.83|7.17|6.96|6.8701|6.64|7.11|7.56|8.64|8.27|7.3|6.83|6.36|6.42|6.37|6.6|6.88|6.07||5.53|5.39|5.7|5.63|5.38|5|4.65|4.65|5.14|5.28|5.34|4.66|4.5|4.92|5.09|5.25|5.69|5.43|4.99|4.655|4.43|4.39
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|28.588|28.1524|28.7658|29.068|28.8259||28.2591|28.0902|27.4235|27.548|27.948|27.9658|29.3881|29.7703|32.2149|33.4149|33.966|33.4238|34.3927|34.615|34.6327|34.2251|33.7438|32.4193|31.2726|29.3436|30.0636|29.717|29.4325|31.6632|30.2629|30.8154|30.863|29.0817|30.12|29.1302|28.334|28.4626|28.453||27.9958|28.0109|27.9958|28.0053|27.3862|26.3002|26.0526|25.2429|25.1953|25.1857|25.1381|25.4525|25.4334|26.6003|26.386|26.0526|26.8241|24.9571|24.4999||23.7188|24.3999|24.2808|24.6047|23.595|24.5189|24.4523|24.4618|23.0806|22.0328||21.3945|21.8756|22.2518|22.6424||22.0328|21.8899|22.1709|22.5281|23.2806|23.4426|23.2425|23.1351|22.836|22.9046|23.1758|23.4426|23.3092|23.0234|23.0901|22.3757|22.4138|22.5376|23.5473|22.9094||23.2063|23.157|23.2153|22.7762|22.7852|22.9554|22.3103|22.167|21.3426|22.158|22.0594|22.606|22.1938|20.5811|20.6527|20.1151|20.1241|19.5865|19.7567|19.5238|18.8339|19.5596|19.4163|19.694|20.59|19.2012|18.8249|19.0937|19.0579|19.2639|18.4934|18.4575|18.5427|19.0399|18.8159|18.2246|18.2963|17.8035|17.1404|16.9881|17.1494|16.9075|17.0508|16.6297|16.2803|16.1548|15.6889|16.4953|17.687|17.2927|17.2614|16.3609|16.0652|16.1324|16.2892|16.6387|16.4684||16.782|17.2031|17.3196|17.1494|16.8268|16.9164|17.3555|17.0598|17.2211|17.1225|16.7193|16.8179|16.9254|17.3107|17.4092|17.2927|17.4271|17.9199|18.4755|18.2425|17.7945|17.4271|17.4271|17.2121|17.0598|16.8627|17.2211|17.3555|17.4899|17.6601|18.0454|17.9916|18.0902|18.0006|17.5884|18.0633|18.7084|18.0454|17.3465|17.1494|16.7283|17.0598|17.0867|17.1673|17.4361||17.5137|17.902|17.1807|16.7014|15.8681|16.72|16.71|17.24|16.48|16.72|16.94|17.26|17.7|16.17|16.81|17.07|18.81|20.01|20.28|20.18|18.32|17.71|16.97|17.16|16.7|17.63|17.58|17.07||15.75|16.05|15.76|15.52|15.78|14.41|13.83|14.34|15.39|15.97|16.32|15.71|15.78|16.7|16.53|16.4|17.37|18.09|17.82|16.53|15.49|15.4
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|12.19|12.37|12.52|12.7444|12.88||12.84|12.4|12.52|13.3322|13.2|12.98|13.22|12.99|13|14.53|15.075|14.8|14.83|14.8|14.64|14.7|14.1|13.305|13.32|12.82|11.9|12.06|12.34|12.79|12.4034|12.4|12.71|12.19|11.99|11.65|11.99|12.34|12.5||12.21|11.782|11.64|11.3|10.43|10.07|9.98|9.78|9.7|9.48|9.39|9.28|9.68|10.029|10.21|10.17|10.26|10.63|10.57||10.75|10.8|9.99|10.07|9.53|9.25|9.255|9.28|9.12|8.47||8.33|8.33|8.39|8.53||8.56|8.5|8.36|8.715|9.41|9.71|9.75|9.8795|9.89|9.62|9.18|8.78|8.22|7.85|7.76|7.62|7.18|6.97|6.91|7.01||7.49|7.55|7.32|7.02|7.05|7.22|7|7.05|6.6|6.73|6.88|6.93|6.84|5.98|6.18|6.24|6.45|6.35|6.07|5.86|5.956|6.09|6.2|6.4|6.39|6.37|6.42|6.52|6.57|6.56|6.63|6.57|6.56|6.65|6.68|6.54|6.765|6.72|6.52|6.5|6.67|6.59|6.61|6.27|6.42|6.5|6.67|6.62|7.09|7.04|7.04|6.8041|6.6546|6.94|7.26|7.51|7.52||7.735|7.715|7.75|7.85|7.99|8.03|7.8499|7.91|8.04|7.92|7.62|7.72|7.87|8.04|8.11|8.15|8.09|8.27|8.43|8.14|7.845|7.82|7.75|7.43|7.46|7.44|7.79|7.79|7.86|8.05|8.1399|8|7.75|7.66|7.2|7.375|7.41|7.476|7.24|7.06|7.02|7.23|7.64|7.98|7.37||7.47|7.54|7.5|7.43|7.12|7.08|7.3|7.63|7.49|7.5961|7.37|7.56|7.71|7.36|7.62|7.66|8.39|8.7899|9.1|8.49|7.69|7.5|7.15|6.89|6.95|7.07|7.05|6.87||6.45|6.5|6.5|6.27|6.37|5.65|5.76|6.32|6.65|6.85|7|6.5801|6.64|6.95|6.57|7.61|7.25|7.34|6.5199|6.21|6.3298|6.18
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|20.91|20.98|21.07|21.05|20.89||20.69|20.77|20.89|21.41|20.84|20.505|20.85|20.49|20.77|20.955|21.11|20.91|20.86|21.37|21.08|20.8899|20.79|21.1499|20.98|21.05|20.99|20.74|20.35|19.64|19.72|20.8399|20.95|20.7294|20|19.84|19.92|19.98|20||19.73|19.68|19.695|19.607|19.55|19.44|19.43|18.99|19.04|18.75|18.7499|18.79|18.67|19.36|19.4|19.32|19.18|19.219|19.76||19.295|19.63|19.27|19.16|19.13|19.53|19.865|19.98|18.99|18.99||19.62|18.88|18.89|18.96||18.79|18.51|18.23|19.11|18.59|18.35|18.31|18.35|18.17|18.23|18.1|18.35|18.08|18.03|18.09|17.98|18.115|18.06|18|18.5191||18.62|18.75|18.29|18.1|18.11|18.18|18.27|18.38|18.08|17.66|18.1|18.27|18.56|17.204|17.14|17.0104|17.48|17.08|17.35|17.29|17.15|17|16.89|17.1|16.87|16.8|16.75|16.7398|16.51|16.35|16.08|16.8094|16.61|16.62|16.55|16.39|16.845|16.25|16.04|15.72|15.59|15.38|15.48|15.05|15.27|15.185|14.99|15.48|15.71|15.35|15.49|15.5|15.49|15.33|15.39|15.4|15.7||16.07|15.85|15.78|15.57|15.675|15.79|15.9|15.78|16|15.83|15.5|15.6|15.62|15.84|15.83|15.9|15.855|16.12|16.15|16.08|15.87|15.56|15.42|15.37|15.53|15.69|15.57|15.64|15.15|14.08|14.33|14.3|14.28|14.155|13.87|14.14|14.26|14.33|13.82|13.98|13.6|13.88|14.01|14.25|14.74||14.63|14.91|14.96|14.81|14.42|14.34|14.58|14.96|14.73|14.73|14.71|15.26|15.16|14.66|14.75|14.69|15.95|16.2|16.36|16.26|15.33|15.34|14.59|14.895|15.05|16.15|16.04|15.39||14.5|14.4|14.45|14.25|14.46|13.23|12.68|13.88|14.64|14.81|14.99|14.54|14.31|14.525|14.56|14.715|14.79|15.1|14.11|13.63|13.16|12.99
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|18.38|18.48|18.6241|17.58|17.53||17.25|16.82|16.59|17.35|17.4|16.74|16.985|17.82|18.14|18.1|18.36|19.11|19.41|19.06|18.35|18.44|17.87|17.74|17.3|16.61|17.11|17.21|17.76|17.72|17.44|17.86|17.67|16.53|16.54|16.42|15.83|16.08|16.88||16.83|16.6|16.9549|17.03|17.03|17.37|17.1565|17.17|17.59|17.5189|18.11|18.35|18.45|17.7399|17.73|17.55|17.87|17.9|17.09||16.76|16.91|16.1|16.2899|15.83|15.825|15.65|15.575|15.09|15.2||14.81|15.02|15.86|16.18||15.19|15.1899|15.06|14.97|15.39|15.04|14.82|14.72|14.315|14.36|14.54|15.6|15.15|15.26|14.75|14.58|12.8442|13.25|13.2|13.24||12.67|12.7|12.44|12.3|12.5|12.77|12.62|12.95|12.76|12.67|12.53|12.47|12.97|12.88|12.98|12.93|12.06|11.33|11.1|11.15|11.37|12.01|12.33|12.5|12.45|12.86|11.78|11.68|11.33|11.17|10.92|10.97|11.2545|11.27|11.2249|11.12|10.97|10.8|10.42|10.3899|10.51|10.49|10.33|10.37|10.12|10.395|10.35|10.32|10.53|10.52|10.75|10.95|10.57|10.405|10.41|10.59|10.41||10.64|10.98|11.52|11.28|11.29|11.49|11.86|12|11.79|11.75|11.9225|12.18|12.32|12.23|12.32|12.37|12.46|12.51|12.6|12.5601|12.75|13.2|13.2|12.91|12.59|12.45|12.31|12.56|12.68|12.8|12.825|12.89|12.62|12.13|11.86|11.55|11.27|11.57|11.08|11.25|11.11|11.15|11.21|11.35|11.31||10.94|11|10.96|11|10.7|10.49|11.08|11.2|11.07|11.45|11.3|11.32|11.58|10.8|10.96|11.2|11.64|11.98|12.49|11.86|11.79|11.83|11.76|11.94|11.43|11.62|11.39|11.72||11.2|11.25|11.12|11.305|11.045|10.65|10.44|11.1137|11.4|11.27|12|11.92|10.52|10.4|10.05|10.11|10.53|10.81|10.27|10.24|9.62|9.56
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|20.17|20.941|21.25|20.96|21.07||20.049|18.81|18.4|20.33|21.99|23.31|25.69|26.724|28|28.33|29.2|28.3|29.16|29.4099|28.41|27.79|26.95|26.45|26.02|25.25|27.38|29.13|29.1376|28.66|26.495|27.4779|27.55|27.125|30.27|30.37|29.5|30.39|31.81||30.89|30.3789|31.35|30.3893|30.8599|28.81|27.02|26.3|25.7938|24.92|24.05|24.35|25.34|25.49|25.215|24.45|23.94|24.24|24.06||24.56|24.99|24.27|24.11|23.59|22.69|23.39|23.73|20.56|21.4||21.55|20.9299|19.8|19.2793||20.6|19.71|18.49|17.685|18.28|18.17|17.2847|15.97|15.79|15.86|16.01|16.85|16.25|15.86|15.97|16.29|16.32|16.64|16.4|16.685||16.73|17.3|18.39|18.44|17.9|17.27|16.55|18.92|18.45|17.18|17.05|17.63|19.24|17.48|17.34|16.22|16.5293|15.69|14.54|14.61|15.1|15.92|15.925|16.16|15.92|16.25|16.17|16.92|17.25|17|17.6|17.89|19.095|18.95|18.73|18.05|18.6799|20.48|16.35|17.2|17.28|17|16.96|16.06|15.79|16.918|16.97|16.94|17.76|16.98|18.48|19.82|19.74|19.735|20.13|19.6|19.453||19.7069|20.525|21.2|21.29|20.95|21.91|21.75|21.97|21.1972|21.25|22.4|26.45|25.28|25.27|25.05|22.82|23.135|20.45|20.37|21.1636|21.15|20.96|20.8899|20.373|20.1241|20.32|20.57|21.921|22.19|23|23.6|24.74|25.38|25.9|25.63|25.95|24.88|24.13|23.81|25.67|27.15|28.1|28.94|28.1|28.54||28.36|27.75|28.68|26.68|24.9497|24.8|25.02|25.31|25.78|27.01|24.82|23.73|22.96|21.43|18.49|19.23|20.85|20.8|21.35|21.39|22.17|21.89|25.06|26|22.8|20|16.77|16.45||15.8|15.25|15.2|15.1|15|14.7|14.35|14.71|15.85|15.2|14.84|15.15|14.85|14.1409|11.96|12.8|13.4|12|10.2|9|8.8|8.8
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|15.29|15.06|15.35|15.37|15.3306||15.21|15.3|15.06|14.9099|15.48|15.14|15.73|15.96|16.04|16.33|16|15.4|15.64|15.9|16.08|15.73|15.29|15.22|15.34|15.07|15.79|15.705|14.76|14.49|14.19|14.48|14.75|14.69|15.08|14.76|13.89|13.93|14.24||13.93|14.5126|14.5|14.8|14.8|14.04|13.96|13.55|13.35|12.98|12.94|13.065|12.88|13.8|14.05|14.19|14.29|13.99|13.88||13.91|14.21|13.99|13.98|13.53|13.5|13.75|13.66|12.75|12.68||12.7399|12.58|12.3674|12.63||12.27|12.65|12.46|12.19|12.92|12.59|12.93|12.72|12.44|12.03|12.05|12.61|12.07|12.06|12.34|11.39|11.54|11.47|11.34|11.53||11.63|11.98|11.61|10.85|11.3299|11.96|11.82|11.61|10.64|10.21|10.5|10.63|10.83|10.97|7.64|7.17|7.39|7|6.461|6.48|6.34|6.88|7.11|7.36|7.22|7.21|7.44|7.5|7.27|7.2|7.22|7.19|7.25|7.49|7.77|7.61|7.345|7.01|6.79|6.515|6.47|6.615|6.39|6.01|5.9|6.18|6.15|6.21|6.41|6.395|6.43|6.44|6.315|6.2|6.31|6.48|6.67||6.93|6.775|6.81|6.79|6.96|6.99|7.09|6.93|7.07|6.95|6.83|6.89|6.91|6.9|6.93|6.96|7.06|7.14|7.2|7.03|6.98|6.9135|7.38|5.79|5.7|5.715|5.385|5.61|5.16|5.19|5.3|5.35|5.23|5.23|5.21|5.3|5.3|5.35|5.08|5.15|5.04|4.91|5.12|5.29|5.65||5.59|5.6|5.54|5.4|4.98|5.03|5.31|5.51|5.35|5.32|5.34|5.42|5.62|5.32|5.52|5.6|6.63|6.91|6.99|6.67|6.16|6|5.67|5.58|5.62|5.45|5.45|5.22||4.44|4.37|4|3.99|4|3.64|3.67|3.97|4.19|4.21|4.41|4.27|4.21|4.35|4.2|4.51|4.83|4.97|4.64|4.37|4.15|4.15
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|243.5|252.2|247.6|266|264.4||259.8|249.6|241|239|241.6|236.798|242.4|253.6|248|238.8|235|230|240.5|240.2|250|250.8|246.4|242.9|247.6|244.4|235.2|244.2|251.8|253.924|257.4|264.2|255.4|257|269.4|270.798|269.4|273|259.4||257.4|277.47|291.55|298|292.972|280.2|262.2|266.6|277.54|263|262.57|261.6|270|282.882|273.2|268.592|274.6|283.2|281||270|269|277|283|287|286.8|317.8|317|302.2|286.8||293|301.8|309.2|319.998||359|240|241.37|229.6|253|256|265|266.8|261.6|257.1|250|264.2|257.3|253.8|243.9|248.1|253.444|270|276.9|274.8||261|260.456|266.4|253.2|245.4|246.8|246.6|260.4|262|253.4|238.956|241|239.8|231|231.2|233.6|222.8|214.4|218.6|227.198|224.8|230.942|237|231.1|225.8|235|251|254.6|260|249.4|257|255.1|273.6|278.3|268|258.902|258.8|256|250.2|247.6|246|239.4|237.7|235.8|234.6|250.2|247.4|273.6|286.4|281.8|278.588|261|263.2|247.4|256.6|256|250.2||256.048|259|257.8|254.9|255.4|250.2|246.436|251.94|256.9|256.102|270|269.2|266.4|254.2|253|246|257.6|240.6|240.4|242.2|240.8|218.8|213.6|209.296|207.4|205.6|208|207.4|212.2|213.992|218|233|236.5|245.8|240.6|232.2|234.8|240.1|226|244.08|263.6|278|296.2|311|298.4||298.198|347.8|333.4|306|346.8|351.4|346.7|362.6|359.186|341.6|308.4|273.56|273|265|275.8|288|307|305.4|283.4|253.6|256.632|268.8|278.4|274|249.6|252.4|246.8|257||265.8|266|259.8|264.6|267.8|271.4|265.4|280.1|286|289.56|291.25|293.116|264.4|265.4|225|220.6|230.8|237.2|236.2|260.044|263.6|279.2
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|21.39|21.88|23.38|24.17|23.84||24.13|22.98|22.065|23.145|23.93|23.48|23.7|25.21|25.7838|25.89|24.83|23.98|24.4|24.025|23.43|23.59|22.975|22|21.64|21.24|21.78|23.01|23.5|23.4|22.5|23.9|23.08|22.55|25.775|24.625|24.16|23.9229|24.47||24.51|25.28|26.76|27.23|28.3|26.44|25.65|25.52|25.36|24.38|22.85|23.29|24.13|26.226|28.018|27.7|27|27.8599|28.09||27.82|26.19|26.405|26.2|26.165|26.85|24.82|23|22.27|21.96||21.9799|22.345|22.43|22.93||22.55|22.4533|22.62|22.62|24.42|24.3678|23.605|22.99|22.37|21.74|22.79|23.39|22.36|23.8|25.49|17.59|16.94|17.45|17.62|17.39||17.3351|17.41|17.77|18.405|18.445|19.185|19|17.8372|17.36|16.94|16.53|16.6|17.85|17.1499|15.1|13.97|13.7|13.17|13.4399|13.295|12.95|12.79|12.43|12.89|12.79|12.26|12.25|12.19|12.21|12.32|12.4|12.17|12.3|11.99|11.88|11.33|11.13|10.87|10.22|10.35|10.34|10.45|10.8|10.54|10.55|11|11.47|11.9|12.6002|11.33|11.21|11.41|11.5|11.07|11.25|13.32|12.9||13|13.91|11.31|10.25|10.2|9.69|9.47|9.4|9.17|8.99|9|9.22|9.48|9.36|9.3|9|9.63|9.08|9.11|8.67|8.77|9.07|8.54|8.5|8.5|8.11|8.07|8.26|8.4|8.3299|8.43|8.45|8.45|9.08|9.205|9.29|9.87|9.2|8.79|9.09|9.25|8.94|8.65|8.78|8.46||7.93|8.06|7.87|7.92|8.3919|8.61|9.1699|9.575|9.71|10.21|10.29|9.99|9.88|9.87|9.15|9.915|9.99|10.1084|10.225|10.18|10.2|10.385|10.3|10.14|10.1|9.87|9.785|10.15||9.88|9.88|10.15|10.13|9.7|9.07|8.66|9.0539|9.4|10.5|9.93|9.98|9.78|10.18|10.02|10.07|10.14|10.21|9.68|11.19|11.15|10.985
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|18.57|19.51|19.71|21.5|22.57||23.95|23.83|25.62|28.98|31.5199|31.12|35.05|38.9003|39.6|35.84|36.96|36.19|32.66|32.19|33.6|40.834|38.71|33.15|30.32|28.24|27.5|28.66|33.4899|34.617|35.91|36.725|35.64|41.4099|45.42|39.71|38.6|34.57|34.7||32.2499|27.38|29.59|28.6299|27|23.8822|22.12|21.01|21|20.31|20.36|20.75|20.78|19.9|19.07|17.3686|17.61|18.02|18.55||18.19|20.05|16.5|16.0755|14.77|14.9|14.2|13.43|13.79|14.96||14.74|15.48|14.74|16.19||18.16|18.6|19.37|17.79|11.04|10.8|11.26|11.805|12.53|13.49|11.18|11.95|11.05|11.24|9.7|9.5399|9.7|10.67|9.83|9.75||7.8005|7.95|8.42|8.6362|8.5|8.62|8.38|8.43|8.3|8.33|8.2999|7.87|7.43|8.73|8.49|8.3|8.045|7.85|8.25|8.09|8.09|9.31|9.22|8.62|8.15|8.62|8.79|9.34|9.79|10.17|9.94|9.52|8.98|8.8|8.9701|8.66|8.1|7.94|7.1799|7.16|7.22|7.365|7.2928|7.21|7.105|7.845|8.157|8.31|8.71|8.44|8.78|8.287|8.27|6.86|6.94|6.83|6.69||6.7778|7.5|7.17|7.36|7.49|7.39|7.4|7.99|7.895|8.42|8.58|8.98|9.32|9.07|9.12|9.24|9.6557|9.69|11.21|11.53|10.9|11.05|11.4|11.99|12.7199|13.657|13.67|13.295|13.6|13.67|13.59|15.19|15.37|15.59|15.7|14.3277|13.5|14.27|13.74|14.27|14.5|15.338|15|12.43|12.8||12.08|12.6|13|10.92|11.5|11.84|12.59|13.05|13.11|9.02|8.3|8.72|8.55|8.66|7.46|8.49|6.63|5.94|6.03|6.63|7.2971|7.96|7.755|7.77|6.9|7.39|8.34|5.75||5.7899|5.8|5.15|4.98|5.12|4.89|5.4|5.25|5.45|5.54|4.43|4.29|4.38|4.143|4.025|4.01|4.23|3.89|4.025|3.97|3.71|3.69
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|27.54|29.24|28.52|28.81|30.08||30.28|29.23|27.53|28.12|30.98|29.46|29.96|31.43|31.74|31.39|32.35|32.74|33.2|32.96|33.18|33.73|33.82|33.11|32|32.6|33.1|35.66|35.8943|35.28|35.09|35.21|36.525|36.6|36.5|36.47|36.38|35.95|35.87||36.12|36.49|36.49|38.49|37.14|35.5|35.31|36.44|36.95|36.75|27.49|26.55|26.38|27.49|27.4999|27.274|28.32|29.31|30.97||29.7383|28.74|28.3355|28.55|28.49|29.25|29.51|29.625|29.225|29.05||29.47|30.165|29.805|30.105||30.16|31.06|31|29.27|32|32|32.21|30.44|30.22|29.49|29.5|28.23|26.82|26.83|26.93|26.83|26.475|27.74|27.275|26.38||26.2|25.94|25.24|23.19|21.98|21.43|21.4|22.12|22.195|21.43|21.04|21|22.16|18.71|19.72|19.1|19.11|19.78|21.185|20.52|21.07|21.47|23.36|23.365|23.25|23.81|24.09|24.2|24.355|24.32|24.87|24.63|24.57|24.62|25|24.8|24.05|24.35|24.5994|29.73|30.01|31.43|27.16|25.295|25.175|25.88|26.3|26.39|28.89|27.61|26.35|25.18|25.345|24.45|24.32|25.729|24.79||25.43|25.4|25.75|25.09|25.885|24.88|24.94|26|25.97|28.88|29.6299|27.92|27.5|26.8|27.13|26.36|27.11|26.79|25.73|25.85|24.59|24.827|25.79|26.32|27.079|29.08|28.7944|28.96|29.78|29.165|27.825|28.71|28.66|30.05|29.83|30.15|29.53|29.74|28.67|29.9|29.38|31.2873|33.07|33.2075|33.0001||32.3275|32.11|33.7681|34.04|32.89|34.475|33.6999|36.95|39.75|39.8527|30.8|30.875|30.99|30.6199|26.4999|27.88|29.46|29.9|32.17|34.82|35.055|34.57|34.73|38.815|35.75|30.79|30.9|31.76||30|29.9|29.9|30|29.27|25.8|26.56|27.07|28.15|27.11|25.08|25.44|25.88|27.085|26.19|29.65|30|31.6|30.02|30.066|30|29.22
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|458.1|457.5|426.6|512.7|496.65||509.25|496.5|461.55|482.4|491.4|494.1|515.92|537.05|559.2|579.3|640.27|641.55|637.2|663.6|705.3|753|682.5|638.85|599.55|547.8|537.15|567.45|652.88|695.7|723.15|778.05|788.52|763.73|768.9|789|796.35|770.4|803.1||795|808.73|812.25|828.9|825.45|813.9|809.1|781.26|797.1|781.05|817.35|800.33|826.65|851.55|874.5|850.8|856.35|856.8|878.25||892.2|905.85|905.85|880.65|889.95|914.26|911.91|899.7|837.15|843.45||859.65|802.35|877.35|844.65||813.45|818.85|818.4|737.7|692.7|682.35|703.05|690|747.9|724.2|676.5|684.75|694.8|694.12|659.55|670.8|700.65|669.75|647.33|614.1||610.25|541.5|528.3|531.45|530.17|534.6|570|512.55|526.8|507|485.32|464.7|563.25|576.3|529.35|509.7|529.95|525|530.1|531.4|486.45|475.95|480|482.18|480|460.5|426.23|435.3|462.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|10.13|9.8799|10.15|10.37|10.25||9.69|9.9|9.79|9.75|9.31|9.2|9.58|10.01|10.3|10.18|10.77|10.61|10.46|9.41|8.75|8.77|8.35|7.93|7.96|8.42|8.48|8.56|8.67|8.8|8.63|8.88|9.07|8.54|8.73|8.29|7.76|7.87|8.2132||7.809|7.65|8|8.7999|7.6|7.5|7.58|7.7|7.65|7.42|6.96|6.88|6.8|6.98|7.2|7.06|7.3|7.95|7.8||7.47|7.47|6.95|6.82|6.6|6.34|6.27|5.99|5.5|4.93||5.13|5.18|5.17|5.01||4.92|4.96|4.76|4.89|4.5|4.48|4.52|4.59|5.35|5.5|5.55|5.545|5.5|6.07|6|5.545|5.32|5.24|5.25|5.35||5.45|5.69|5.285|5.13|4.96|5.2|5.07|5.15|4.88|4.97|5|5.01|4.1|3.51|3.5|2.935|2.85|2.95|3|3.035|2.975|3.04|2.9567|2.855|2.93|2.94|3.05|3.06|3.23|3.26|3.27|3.2|3.25|3.36|3.25|2.9978|3|3.02|2.94|2.83|2.97|3.04|3.08|2.95|2.8299|2.97|3.19|3.425|3.59|3.36|3.25|3.18|3.3|3.36|3.37|3.48|2.845||2.72|2.78|2.64|2.51|2.49|2.48|2.47|2.5|2.52|2.45|2.58|2.43|2.37|2.5483|2.49|2.14|2.07|2.05|2.07|1.9699|1.75|1.88|1.7|1.6941|1.67|1.65|1.7395|1.79|1.86|1.87|1.83|1.88|1.8267|1.81|1.79|1.8683|1.63|1.58|1.41|1.45|1.4301|1.45|1.34|1.39|1.45||1.45|1.52|1.59|1.57|1.38|1.36|1.42|1.44|1.47|1.53|1.52|1.64|1.84|1.77|1.73|1.75|2.04|2.18|2.1|2.04|1.75|1.57|1.4|1.37|1.3|1.48|1.38|1.2||1.18|1.22|1.21|1.2|1.24|1.16|1.15|1.2|1.28|1.25|1.29|1.25|1.19|1.3|1.31|1.37|1.49|1.52|1.26|1.19|1.21|1.28
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|25.48|25.33|26|26.61|26.245||26.1121|26.13|25.82|26.4|26.19|25.54|25.8599|26.515|28.205|27.95|28.75|29.09|29.9899|27.32|27.39|26.71|26.615|26.77|26.6|25.218|24.81|25.31|24.63|24.85|24.1988|25|25.03|24.43|24.88|24.64|24.43|24.661|24.72||24.7|24.565|24.891|25.41|25.115|23.9663|23.7199|20.185|20.72|19.97|19.5879|19.71|20.8754|21.66|21.18|18.14|18.17|18.16|18.005||18.01|18.4|17.6|17.89|17.35|17.58|17.56|17.53|16.74|16.3445||16.08|16.15|15.96|16.18||15.86|15.74|15.6508|15.645|16.48|16.475|16.33|16.23|16|15.81|15.86|16.13|16.27|15.97|15.8599|15.95|16.09|15.99|15.7|15.78||16.29|16.46|15.6716|15.295|15.55|15.88|15.84|15.87|15.14|14.09|14.215|14.46|14.8|13.64|13.57|14.135|13.84|15.87|12.22|12.21|12.015|12.47|12.69|12.7|12.43|12.33|12.56|12.62|12.5|12.19|12.325|12.46|12.54|12.56|12.5018|12.5|12.71|12.14|11.62|11.71|12.01|12.23|12.08|11.4|11.59|11.9803|12.14|12.53|12.6|12.54|12.7|12.69|12.9|12.81|13.1|13.42|13.47||13.97|13.89|13.93|13.73|14.14|14.08|13.86|13.7|13.712|13.67|13.56|13.67|14.38|14.17|14.11|14.145|14.51|14.79|14.96|14.62|14.055|13.48|13.61|13.415|13.68|13.34|13.41|13.51|13.2|13.3905|13.47|13.8056|13.73|14.04|13.86|14.04|13.68|13.82|13.225|12.89|12.65|12.81|12.76|12.945|13.01||12.96|13.59|13.62|13.2|12.78|12.8|12.89|13.17|13.06|13.19|13.08|13.52|15.35|13.63|13.78|14.06|14.98|15.49|15.73|15.9|15|14.96|14.39|14.47|14.59|15.8|15.68|14.95||13.94|13.74|13.64|13.41|13.03|11.85|11.87|12.355|12.85|12.94|13.29|13.15|13.14|12.86|12.54|13.1355|13.81|14.15|12.78|12.62|11.75|11.79
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|262|260.8|266.2|272.6|263.4||258.234|256.2|251.4|263|260.8|252|253.2|250.6|264.2|265.2|261.4|259.8|272.2|278.4|271|259.6|255|260|260.79|255|270.2|275|259.2|258.2|256.2|259|254|221.4|224.6|213.4|211|213.4|213.96||213.4|215.8|216.2|217.4|215.8|208.4|207.8|198.6|205|206.2|202.8|246.6|287.8|237.6|202.7|186.8|196.8|183.8|181.62||173.09|176.4|165.2|169.6|172|179|181|183.3|182|186.2||188.4|192.6|194.8|195||193.8|193.6|192.8|189|193.8|194.4|194|188.6|194.646|197.4|196.4|194.4|188.8|204.244|208.4|197.6|184|188.4|191.198|176.2||178.8|181.2|164|148.2|148.2|146|139.2|136.2|127.576|129.6|138|131|138.8|111.6|110.6|108|115.6|116|115.2|116.2|115.2|121.4|127.8|137.8|134.6|136|143.4|148.6|146.6|144|146.2|146|146.6|146.8|147.6|140.8|144.8|131.8|128.8|125|126.8|120.2|116.9|112.02|109.4|124.4|120.8|111.6|111.2|118|121.1|122.94|124.4|128.6|131|133.2|138.2||146.8|152.4|154.8|151.8|166.6|182|180|174.8|177.5|175.4|177|179.6|190|183.85|186.2|193.4|192.4|189.4|187.8|184.8|170.8|169.598|166|162.6|154|158|158.4|159.2|161.6|157.2|166|165.2|162.2|163|161.7|168|165.2|165.4|154.4|156.9|155|156.4|159.6|161.8|169.6||173.8|171|168.8|167.4|164|168.8|171.8|175.8|172|189.3|213|203.2|214.2|207.6|202.8|207.6|234.4|259.2|270.6|244.6|219.8|213.6|213.8|216.8|217.6|226|227.6|232.62||214.798|214|223.6|225.4|209.6|185.4|167.5|183|206.176|220.2|226.5|210.55|213.398|229.8|216.7|247.3|254.4|257.4|258|233.4|191.2|188.4
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|20.4|20.22|20.985|20.69|20.47||20.33|20.79|20.93|20.7|20.76|20.39|20.84|20.475|21.23|21.47|22.29|21.845|22.3|23|23|22.58|22.18|21.9|21.75|20.99|20.74|20.41|19.58|19.77|19.39|19.97|20.23|19.8|19.59|19.13|18.88|18.89|18.7||18.25|18.58|18.59|18.56|18.26|17.915|17.96|16.675|16.66|16.74|17.43|17.5693|17.89|17.98|17.97|18|17.88|17.91|18.1||18.02|18.23|18.32|18.586|17.72|17.5928|17.67|17.93|16.08|15.8||15.88|15.82|15.64|15.83||15.78|15.6|15.46|15.54|16.35|16.17|16.44|16.45|15.98|16|15.95|15.9|15.76|15.54|15.55|15.49|15.45|15.32|15.5|15.74||15.87|16.09|15.37|15.23|15.22|15.55|15.52|15.53|15.195|15.09|15.39|15.75|16.14|13.74|13.83|13.37|13.78|13.15|12.85|12.58|12.75|13|12.77|12.85|12.43|12.2799|12.41|12.48|12.4399|12.3|12.29|12.7099|12.69|12.79|12.8|12.38|12.28|12.09|11.73|11.44|11.57|11.4986|11.66|11.2|11.2|11.565|11.39|11.92|12.5|12.49|12.53|12.53|12.65|12.48|12.48|12.6|12.85||13.1892|13.26|13.12|13|13.125|13.06|13.21|13.22|13.23|13.19|13.195|13.23|13.3|13.03|13.29|13.44|13.5|13.76|13.93|13.79|13.36|12.91|12.89|12.72|12.88|12.98|13.17|13.33|13.29|13.0735|13.5|13.39|13.41|13.58|13.105|13.35|13.58|13.53|13.0595|13.2|12.97|12.87|13.04|13.18|13.54||13.53|13.59|13.88|13.67|13.2|13.37|13.32|13.51|13.26|13.24|13.22|13.45|13.89|13.33|13.58|13.62|14.67|14.93|14.75|14.42|13.57|13.56|12.725|13.08|12.99|14.26|14.06|13.31||12.55|12.59|12.55|12.58|12.49|11.51|11.44|11.54|12.19|12.67|13.07|12.56|12.37|13.01|12.87|12.96|13.82|14.25|13.07|12.5|11.9|12.18
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|13.96|13.775|13.75|13.88|14.055||13.8311|13.9599|14.13|14.37|14.09|13.54|14.35|14.765|15.4996|15.52|13.73|12.73|12.7999|12.66|12.3|12.3|12.21|12.42|12.275|12.03|12.07|12.21|12.11|12.2018|12.0799|12.05|12.01|11.98|12.25|12.4942|12.22|12.4673|12.62||11.85|12.07|12.1|12.4|12.68|12.31|12.2|11.92|11.83|11.39|10.82|11.1699|11.85|12.8|12.9|12.85|12.7999|12.89|12.06||11.27|11.3|10.964|11.05|11.21|11.48|11.48|11.31|11.1899|11.48||11.48|11.7|11.24|12.28||12.77|12.83|12.36|12.35|11.91|11.94|12.2171|12.36|12.9|12.18|13.1699|13.4|13.68|12.5|11.35|11.2245|11.4399|12.322|13.64|11.59||11.44|11.73|11.25|11.32|11.1307|11.145|11.1844|11.78|11.215|11.25|11.1|11.14|11.53|10.99|11.25|11.0973|11.28|9.87|9.96|9.93|9.57|9.75|9.95|9.92|10.1|9.75|9.79|10.01|10|9.9|10.01|9.98|9.99|9.75|10.1|9.96|10.02|10|10|9.725|9.98|10.0899|10.27|10.04|9.96|9.8899|10.05|11.04|11.425|11.26|11.76|13.4599|11.24|9.69|10.3199|10.2|10.34||9.0402|9.245|9.13|9.1699|9.21|9.26|9.25|9.38|9.32|9.22|10.18|10.1799|10.05|10.28|10.6|10.73|11.58|11.2399|11.58|11.4899|10.98|10.93|10.696|10.58|10.4|10.64|10.55|10.9435|11.116|11.84|11.5|12.23|11.9|12.033|12.5|11.6|10.7524|10.96|10.0799|10.47|10.56|10.48|10.92|11.4899|11.2||11.56|11.94|11.81|11.87|11.68|11.48|11.53|12.02|12.32|12|11.62|12.2284|12|11.93|11.5|11.5899|12.03|12.14|12.32|11.96|11.86|12.3|11.7|11.05|10.99|11.75|11.4|10.99||10.5925|10.75|10.01|9.94|11.5|10.05|9.47|9.6699|10.625|10.59|9.75|9.43|9.22|9.29|8.5|8.7582|9.02|9.16|8.9|8.8817|8.16|7.8305
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|387|365|365|384.5|365||366.5|338.5|327.75|353.75|365|361.25|389.84|404|416.75|404.5|406|403.5|404.5|387.5|394.5|386|381.995|379.5|374.7|358.5|380.345|392.5|377|382.495|403|450|457|453.5|479.5|454|462.5|465|484||449.5|474|491.5|486.695|498.45|480|492.5|447|418.5|385|387|406|421.5|364.5|373.5|378|376.96|381|380||381.5|379.5|383|386.5|391.5|384.5|363.185|347.5|348.5|346.25||355|347.75|366|387||393|406.25|407|378.5|382.5|384|387|394|389.5|383.25|385.75|398.5|377.5|379|378|379|376.5|383.5|375.5|369.5||368|373.755|380|382.77|381.505|384|381|385.5|375.5|370.5|366.25|366|368|365.5|372|376|370|358.5|352|350|349.5|384.995|390|394.5|391.5|390.625|409|423.285|424.5|411.5|432|428.4|432.5|442|461.25|457|431.75|397.5|388.5|389.5|408|403.5|406.5|402|399.575|423|461.5|485|491.5|438.25|440|415|424.5|452|463|432.25|422.5||416.495|442.5|448.31|451.5|450.35|443|456|463.75|463.5|452|463.5|469|457.015|469|477.5|451|461.5|462|471.5|482|467.5|485|468|474.5|467|465|449.5|469.495|473.01|495.025|511|549.75|532|548.995|570.5|559.25|552.5|559.5|527.94|527.5|540|537|548|551.475|544.63||549|545|529.5|536.95|583.5|595.5|618.5|633.5|692|711.5|665|673.5|673.995|658.5|654.5|676.5|698.5|678.5|688.5|692|690|734|691.5|686|622|640.5|650|677.5||670|638.5|644.5|643.75|649.5|615|600|625.5|624|600|616|624|589|535.5|540|510|546.5|544|557|567|485|486
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|46|45.5|46.5|47|48.25||46.75|46.75|45.5|46|47.25|47|48.75|50.5|51.75|51.6375|52.2225|52.5|55|55.5|54.75|52.75|52.5|52|53.5|53.5|53.5|55|56|56.75|55.375|56.9975|57.25|55.75|60.25|60|60.5|62.75|63.25||66.25|72|77.5|77.25|73|67.25|65.5|59.75|60.5|60.5|56.75|58.75|60|59.5|58.75|55.5|54.5|55|56.25||56|56|56|56|58.5|61.75|60.5|57.75|54.5|53.75||54.375|55|55.5|58.25||62.375|63|59.75|57.75|57.5|57.25|54.75|55.655|57.6975|60.5|57.25|59.25|58.75|58.66|60.1775|60.25|60|62.25|65.75|64.5||59.5|60|63.125|62.9975|63.5|63|64.75|67.5|68|69.75|69|64.25|62.5|61.75|61.25|64.48|66.5|67.25|70.75|66.5|62.75|65.375|68|67.25|66.875|69.5|73.25|74.75|76.25|75|76.625|77.875|79|82.1675|82.5|85|82.625|77.5|73.75|75.75|75.75|75.5|73.75|74.125|72.5|78.75|71.75|69.75|66.75|58.75|58|54.5|56.25|45.5|46.25|43.5|42.25||42.25|43.25|45|45.5|47.75|49.25|40.375|41|41|44.5|49|52.5|52.25|55.5|59.5|61.25|62.5|58|73|92|68.75|67.5|69.75|87|74|59.25|56.5|58.25|59.75|55.5|50|50.75|52|55|53|48|47.5|48.25|42.75|43.75|41.5|40.75|41.75|43|44.5||40.5|40.5|39.375|40.25|43.75|44.25|45|47.625|42|41.75|41.25|35.6675|34.75|37.5|33.25|32.75|35|34.75|33|33.625|33.25|35.75|37.75|33.5|33|36.25|38|36.25||34|33|34.5|37.5|30.25|26.75|26.25|28.5|29.75|28|23.975|23.9225|24.125|23.4975|19.4088|18.75|18.725|18.75|19.125|18.25|17|17
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|26.85|27.37|28.29|30.22|30.2665||30.2|29.14|28.07|28.97|30.155|30.78|29.53|30.03|31.25|30.97|32.105|32.12|31.99|31.47|29.37|29.16|29.28|28.71|26.8776|27.68|29|28.7|27.3678|27.285|27.99|28.7399|28.99|28.7|29.15|30.12|30.23|29.43|29.46||29.41|30.745|28.73|29.33|27.77|27.94|27.78|27.46|27.89|26.18|26.09|25.97|26.37|28.6|28.7|28.9|28.02|29.26|29.05||27.5699|26.2504|27.09|27.45|28.115|28.72|28.07|28.09|29.33|30.26||31.01|32.05|31.74|31.88||31.5|31.1|30.985|31.35|29.7|28.46|27.86|28.1099|30|26.5|26|26.19|25.465|25.61|25.09|24.39|24.41|24.16|24.04|24.085||23.425|24.54|24.24|23.44|23.48|23.72|23.17|21|20.54|19.455|19.61|19.63|19.7|19.75|19.86|19.3|19.14|18.68|17.55|17.515|17.84|17.59|17.38|17.34|17.2|16.84|16.86|16.965|16.99|16.62|17.25|17.54|17.52|18.04|18.05|17.765|17.57|17.12|16.6|16.31|16.31|16.2|16.51|16.58|16.12|16.76|17.53|18.77|19.365|19.26|19.54|19.6|19.49|18.43|18.65|18.79|18.84||17.845|17.84|17.97|18.95|19.04|18.13|18.33|18.99|18.58|18.3|18.65|18.71|18.68|19.44|18.39|17.99|18.8|19|19.35|19.46|19.42|19.53|19.27|19.3853|18.9|18.97|18.71|18.9099|18.39|18.39|18.21|18.39|18.61|19.37|19.59|19.8|18.98|19.09|18.73|19.3|19.59|20.255|20.41|21.14|19.4||19.65|19.81|19.96|21.89|22.86|23.2|22.62|23.605|23.29|23.79|23.94|23.95|22.21|22.17|22|22|22|22.75|21.98|20.82|20.45|21.28|20.47|20.245|20.34|22.11|20.97|21.34||20.79|21|20.75|21.08|22.725|22.33|22.91|23.105|23.39|22.4|22.2|21.88|20.25|18.2|17.6|18.2|18.57|18.47|18.42|18.45|17.8|16.86
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|58.99|58.65|59.55|59.55|59.12||58.27|58.95|59.66|59.2|59.26|57.68|58.07|56.7|58.96|60.9|62.5|62.68|59.69|60.25|60.67|58.74|58.4|58.8|58.76|56.99|54.5|53.61|52.48|52.6|50.75|51.86|49.09|49.65|50.42|49.56|49.54|49.35|50.27||50.41|50.56|51.39|50.45|50.45|49.62|48.23|47.69|47.7|47.45|46.91|47.92|49.17|49.94|50.97|51.04|51.19|51.03|51.57||52.65|53|52.36|52.76|52.8|53.1|52.9|53.9|50.35|49.46||49.98|49.97|50.1|50.5||49.79|49.94|48.71|48.41|51.6|50.06|50.56|50.1|51.74|49.14|51.37|52|50.93|50.28|51.22|49.64|49.91|50.42|49.69|50.5||51.36|52.66|50.5|48.41|48.97|50.49|50.25|48.98|47.56|48.33|50.07|50.58|51.25|46.99|47.65|46.29|47.7|45.7|44.06|43.99|44.23|45.4|46.03|47.64|47.54|47.15|46.39|46.18|46.22|45.69|45.71|46.43|47.29|46.4|44.82|43.99|44.03|42.96|41.3|40.1|40.45|40.4|41.01|39.82|38.95|40.67|39.78|41.45|41.96|41.68|43.18|42.84|42.3|40.26|40.22|40.06|41.86||42.29|41.93|42.13|41.86|42.27|42.41|41.13|43.94|44|44.5|43.15|44.7|45.74|46|46.61|46.29|46.07|46.73|46.24|45.43|44.05|42.09|42|41.45|40.65|40|41.57|42.17|42.12|42.88|42.75|42.05|42.14|42.31|41.46|41.6|41.45|40.84|40.15|39.25|39.08|38.59|40.11|40.55|42.2||42.36|41.67|41.83|41.1|39.47|39.24|38.93|41.11|39.82|39.47|39.58|41.45|42.22|39.83|39.09|39.3|43.15|44.29|45.65|45.34|43|40.95|39.15|40.15|39.61|42|41.52|40.56||38.54|38.33|38.7|38.7|39.5|36.1|36.2|36.3|37.28|38.08|39.4|37.56|38.2|40.24|39.48|39.64|40.83|42.66|40.99|39.7|38.53|37.63
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|23.73|22.8871|19.4|20|19.46||18.95|18.715|17.22|18.47|19.98|19.79|21.42|22.11|22.39|21.91|24.06|23.49|25.235|28.33|26.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|34.8662|34.7476|35.0526|35.8829|35.6288||35.1882|34.7221|33.7647|33.5444|33.3595|33.5359|33.1038|33.519|33.4173|33.3834|34.2307|34.1036|35.1416|35.6372|36.7133|36.3066|36.1032|37.3572|37.4165|36.027|35.6965|35.6881|34.4086|35.2475|34.8958|35.6372|35.6033|34.1968|33.663|33.3834|32.5954|33.6884|33.9445||33.6334|34.1206|34.0951|34.1732|33.9765|32.875|33.375|34.2138|34.8492|32.1972|32.1887|32.2311|31.2737|33.036|32.3836|32.6463|33.1885|33.68|35.2644||35.3407|35.078|34.7391|33.375|32.5107|32.6378|32.8743|32.7903|31.7143|32.7225||32.9174|33.898|34.5499|35.4508||32.6548|33.5105|31.8922|32.6886|34.0443|34.2646|34.1968|33.7732|33.214|32.875|32.9174|33.1123|32.9259|32.4006|32.748|32.2226|31.4848|31.8244|31.7227|31.8329||31.1127|31.5024|29.9109|27.3741|27.3839|27.8336|27.6642|28.7233|26.156|25.5036|26.7745|26.7915|25.8171|23.8768|23.8852|23.2074|23.8005|23.5124|23.4277|23.487|22.7414|23.5901|23.7751|24.2326|24.8512|24.3174|24.4784|24.9528|25.2155|25.2748|25.2663|25.5036|25.9442|26.0691|25.4527|24.6393|24.9444|24.5292|24.4953|24.114|24.2326|24.4445|24.6359|23.3345|23.8937|23.7666|24.0717|25.0545|27.105|25.3087|25.4019|25.207|25.4527|25.0545|26.1052|26.0035|25.69||26.2661|31.4|29.99|29.46|28.91|29.06|29.2|28.8|29.54|29.47|29.1|28.745|29.24|29.85|29.98|30.18|30.97|31.2|30.99|29.96|28.4|28.17|28.89|28.67|29.09|29.83|30.45|30.97|30.95|30.925|30.38|30.78|30.33|29.79|29.52|29.86|29.34|29.96|28.69|28.1|27.36|26.9|27.37|28.44|29.2||29.6|30.38|30.04|30.12|30.465|30|31.935|31.98|31.55|31.37|30.8|32.05|32.5|31.15|31.095|31.57|33.94|34.35|34.85|34.95|32.56|31.39|29.13|29.02|27.26|29.53|29.24|28.88||27.77|28.18|27.15|27.49|27.5|25.8|24.74|26.38|29.9|32|31.65|29.73|28.81|30.06|29.55|29.64|30.83|32.305|30.74|29.625|28.34|28.62
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|23.09|23.3|24.85|25.62|25.71||26.455|25.86|23.25|21.88|23.43|22.39|24.24|25.24|26.47|25.82|26.74|28.54|29.91|28.57|27.44|27.59|27.13|25.25|24.8|25.79|28.34|31.27|33.95|33.82|32.1281|35.09|36.25|34.62|38.69|40.5|39.53|40.4|42.6499||41.21|40.39|42.88|42.27|43.65|42.34|41.3|43.9663|43.1|40.84|41.9899|41.6135|40.37|48.01|49.29|48.88|51.66|53.46|49.27||46.07|45.19|43.25|40.14|39.43|39.5|36.2437|35|35.19|36.3082||37.74|41.3|42.315|45.57||45.79|46.8|45.12|42.4879|39.1992|37.33|36.85|36.32|40.93|39.65|39.53|37.4099|35.02|34.87|30.24|29.1313|29.09|29.32|28.22|28.01||26.5|27.37|32.8|31.8|29.6399|29.69|28.3499|29.89|30.17|30.15|30.49|26.635|27.88|30.21|27.69|27.67|26.68|25.13|26.4|27.13|26.75|27.73|26.48|26.4799|25.93|27|29.17|28.84|27.3|26.4|29.3482|29.3|30.75|30.95|30.49|29.15|28.4196|24.51|22.46|23.16|22.68|22.86|22.14|22.18|22.32|23.87|23.99|24|24.79|23.2|24.65|23.21|21.99|21.5599|21.61|20.73|21.145||22.0528|23.35|23.2799|23.4022|23.51|22.17|22.6|22.56|22.26|22.8|24.6|24.0097|24.87|23.2493|21.85|20.59|20.45|19.45|21.6|22.915|22.9997|22.69|22.1|21.35|18.5|18.21|18.17|17.83|18.4199|17.67|16.86|17.56|17.5444|18.1|18.03|17.2|17.05|16.98|15.6|16.41|15.48|15.2|14.94|14.33|14.31||14.5712|13.78|13.08|13.18|13.94|14|14.19|14.12|13.5|12.74|12.8|12.82|12.81|12.73|12.72|12.99|13.35|13.72|13.89|14.49|14.475|14.2|14.29|13.43|12.13|12.63|12.83|13.25||12.84|12.7|12.69|12.36|12.09|11.78|10.89|11.51|12.09|11.94|11.45|10.91|11|10.67|10.5|10.15|10.93|11.08|10.59|10.6|10|9.95
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|7.23|7.11|7.3441|7.1627|7.45||7.58|7.4256|7.68|7.58|7.7|7.79|8.73|8.98|9|9|9.15|8.63|7.9799|7.96|7.95|8|7.47|7.4804|7.18|7.22|8.69|9.03|9.19|9.4955|9.23|9.3|9.24|9.2782|8.84|8.68|8.7|8.5|8.25||8.0731|8|7.845|7.84|8.2563|8.4845|8.32|7.92|7.82|7.84|8.1|8.15|7.88|7.9075|7.8|7.99|7.65|7.8649|8.14||7.7398|7.8999|7.62|7.8|7.16|7.57|7.01|6.94|6.86|7.1||7.15|7.22|7.32|7.4299||6.38|6.75|6.75|6.75|6.8399|6.28|6.1814|6.0667|6.01|6.6|6.5026|6.7|6.64|6.01|6.43|7.93|6.4853|6.5|4.92|4.6034||5|5|4.22|3.94|3.81|3.59|3.405|3.53|3.475|2.8|2.75|2.76|2.9394|2.76|2.785|2.79|2.9|2.92|2.95|2.96|2.75|2.98|3|3|3|2.9138|2.97|3.09|3.0412|3.09|3.16|3.13|3.25|3.25|3.39|3.13|3.2|3.1967|3.17|3.29|3.21|2.78|2.67|2.8195|3.06|3.2007|3.08|3.18|3.62|3.68|3.9499|4.4|4.08|3|3.02|2.67|2.7||2.6|2.44|2.42|2.48|2.025|2.0899|2.0502|2.14|2.11|2.32|2.33|3.2|2.36|2.33|2.3352|2.21|2.36|2.39|2.36|2.4|2.42|2.43|2.34|2.35|2.34|2.43|2.295|2.37|2.5799|2.57|2.65|2.75|2.78|2.99|3.14|2.35|2.28|2.26|2.13|2.28|2.28|2.27|2.36|2.64|2.94||2.9599|2.73|2.75|2.7|2.3|2.415|2.38|2.38|2.56|2.82|2.66|2.695|4|2.42|2.47|2.59|3|2.76|2.67|2.25|1.65|1.77|1.777|1.85|2.06|2|1.85|1.75||1.69|1.69|1.68|1.58|1.6|1.49|1.57|1.47|1.54|1.68|1.69|1.44|1.4501|1.6423|1.74|1.72|1.94|1.859|1.82|1.7|1.55|1.67
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|6.3|6.27|6.32|6.19|6||5.77|5.53|5.45|5.85|5.88|5.54|5.82|6.31|6.65|6.69|7.08|6.99|7.025|7.03|6.85|6.92|6.9881|6.68|6.5|6.45|7.04|7.32|7.55|7.39|6.89|7.3|7.27|7.07|7.82|7.98|7.645|8.17|8.18||7.3|6.73|5.92|6.3|6.36|6.48|6.28|5.6|5.5|5.405|5.2|5.09|5.11|5.25|5.19|4.88|4.88|5.04|5.13||5.3|5.64|5.69|5.77|5.69|5.94|5.68|5.28|5.3|5.45||5.8629|5.91|5.8|5.21||4.94|4.8|4.94|4.69|5.04|4.86|4.788|4.8|4.665|4.58|4.57|4.55|4.45|4.6047|4.62|4.58|4.36|4.3|4.44|4.35||4.26|4.2922|4.4611|4.23|3.93|3.74|3.69|3.77|3.82|3.72|3.73|3.67|3.7|3.5319|3.67|3.54|3.48|3.34|3.3998|3.46|3.68|3.75|3.81|3.85|3.89|3.8|3.84|3.38|3.4|3.32|3.28|3.3|3.32|3.36|3.3673|3.29|3.4|3.3476|3.26|3.25|3.36|3.4|3.345|3.33|3.28|3.3099|3.326|3.3|3.25|3.32|3.39|3.37|3.39|3.38|3.32|3.32|3.4198||3.3801|3.46|3.51|3.56|3.75|3.54|3.6|3.4|3.41|3.65|3.62|3.64|3.59|3.4|3.53|3.4|3.35|3.5833|3.6499|3.55|3.6125|3.97|3.9|3.849|3.86|3.52|3.37|3.3969|3.17|3.13|3.08|3.13|3.18|3.18|3.14|3.15|3.1|3.12|3.1|3.14|3.16|3.05|3.05|3.12|3.09||3.16|3.24|3.28|3.215|3.2799|3.24|3.27|3.26|3.27|3.28|3.31|3.3432|3.27|3.0299|3.04|2.94|3.09|3.17|3.2|3.21|3.13|3.26|3.1099|3.12|3.08|3.03|3.06|2.865||2.8|2.8|2.8|2.84|3.04|3|2.99|3.12|3.13|3.25|3.36|3.35|2.7668|2.97|2.61|2.71|2.765|2.818|2.72|2.66|2.63|2.65
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|55|53.73|53.46|53.08|52.98||52.77|51.47|51.9335|51.5|51.92|51.77|51.25|51.1289|51.54|52.1|52.18|51.16|50.63|52.5|53|52.5|52.25|51.18|50.9|50.3411|50.835|50.55|52.1|52.78|52.39|52.35|51.47|50.85|50.6|48.82|49.59|51|50.8874||50.9999|50.63|51.85|52.5|48.25|45.29|44.57|43.49|43.44|41.02|41.08|42.98|41.54|43.48|45|39.5|39.41|39.645|39.85||39.11|38.955|38.61|38.955|37.68|38|38.6784|38.57|36.7411|36.565||36.605|36.5|37.3421|37.2398||36|36|36.0999|35.29|38.27|39.06|37.61|36.25|34.715|35.0913|36.22|36.95|37.25|35.59|34.63|33.0267|33.1|33.49|33.92|34.41||35.99|36.02|33.86|32.38|33.74|34.96|35.25|35.92|32.39|31.25|31.59|31.87|31.49|30.01|29.93|29.54|30.5|30.83|30.37|29.43|27.12|28.49|29.5|30.13|30.54|30.4026|30.04|30.755|30.88|30.21|30.84|31|30.6316|31.12|31.54|31.73|32.46|31.21|30.46|28.49|28.4|28.23|28.375|26.89|26.48|27.665|29.2|30.85|31.43|31.36|31.79|31.18|31.24|30.34|30.43|30.99|31.2||32.71|32.1|31.73|31.49|31.52|30.62|30.712|31.2959|30.98|30.85|30.2|30.295|30.89|30.715|31.16|31.54|31.65|32.85|33|32.53|31.73|30.15|30.2|29.945|30.68|30.05|30.43|30.04|30.0306|30.43|30.96|31.35|31.61|31.19|29.9|30.345|30.44|31.25|29.29|30.1|29.724|28.9|29.44|29.82|29.845||30.86|32.67|32.3|31.74|30.84|30.39|29.48|30.1|30.42|30.33|30.7399|31.61|33.75|31.435|30.98|30.47|34.21|35.23|35.65|36.72|32.105|31.95|29.7|29.08|28.51|29.63|29.25|26.34||24.73|26.0297|24.41|24.1099|23.59|22.39|22.18|21.9|22.51|24.3|24.5|23.71|23.48|24.5364|24.4826|25.07|27.06|28.51|28.39|26.97|25.245|22.5
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|25.18|25.34|25.051|25.6|26.07||26.05|26.405|25.94|25.19|24.71|24.335|25.11|26.7|29.33|28.23|26.41|26.24|26.25|26.5|26.74|25.88|25.7|25.7|25.7|25.145|25.12|24.92|25.65|25.9|25.3|24.25|24.2415|23.54|25.23|25.91|25.85|26.17|26.145||26.18|27.105|27.28|27.3668|26.44|25.885|25.46|24.87|25|24.56|23.36|23.75|24.6399|26.01|26.48|25.46|25.33|26.54|25.09||24.87|24.54|25.09|25.32|25.1|25.8|25.78|25.475|24.74|24.0699||23.72|23.21|22.6544|24.27||24.62|24.54|23.865|23.58|24.03|24.3|23.64|22.815|22.2062|22.36|22.513|22.89|22.5|22.1989|22.62|22.88|23.39|23.42|23.1|23.6096||24.6|24.71|25.13|25.055|26.145|26.665|26.2601|27.05|25.89|25.8499|25.31|21.1899|22.1035|21.46|21.99|21.73|22.6|22.6|23.8|24.52|24.235|24.6|24.17|24.62|24.715|25.41|26.67|28.58|28.05|25.41|25.26|25.46|25.38|25.49|25.915|25.62|24.8986|24.7977|25.295|25.68|23.54|23.0523|23|22.83|22.02|23.18|21.65|21.1|22|22|22.155|22.69|22.83|23.51|23.9|24.09|24.23||24.38|24.81|24.84|24.73|23.94|24.205|24.23|23.63|23.89|23.9|22.92|22.83|22.87|23.26|22.89|23.05|23.6799|22.45|22.3|22.29|21.7|21.88|20.78|19.08|19.6584|19.93|17.6334|18.48|14.26|14.16|14.23|14.4|14.45|14.3|14.3235|14.75|14.84|14.7225|14.09|13.7692|13.22|13.05|13.27|14.1|14.115||13.64|13.705|13.52|14.26|14.41|11.93|11.96|11.885|11.56|11.35|11.87|11.575|12.65|12.17|11.96|11.3045|11.67|11.46|11.905|11.74|10.68|10.97|10.41|10.35|11.26|11.65|11.53|10.45||9.55|9.45|8.98|8.95|9.38|8.49|7.98|8.36|9|9.45|9.48|9.28|8.87|9.53|9.28|8.7308|9|8.71|8.15|7.58|7.11|6.98
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|21.15|20.94|21.24|21.66|21.5||21.48|21.21|21.45|20.36|21.19|20.9|21.09|21.4474|22.32|22.7813|23.17|24.05|24.05|23.565|23.498|23.43|22.805|22.87|22.36|21.39|21.125|21.97|22.35|21.0136|21.33|22.25|21.86|21.38|21.41|21.43|21.4061|22.16|22.555||22.79|22.9079|23.65|23.34|22.94|22.68|22.63|21.66|21.17|21.63|21.36|21.4314|21.46|21.3|21.96|21.9|21.28|21.3786|21.28||22.93|23.7999|22.31|22.44|22.0723|22.42|22.5|23.5|22.17|21.52||22.21|22.3|22.36|22.46||22.5|22.43|22.47|22.04|21.19|21.04|21.0136|21.07|20.46|19.93|18.54|18.7703|19.9|20.24|20.24|20.53|20.55|20.19|21.04|21.3885||21.46|21.8|21.9|21.3|21.58|21.44|21.73|20.59|20.7519|20.185|20.55|20.26|22.45|22.34|22.61|21.92|21.57|20.39|19.79|21.9992|19.9|21.4|21.23|20.67|21.505|22.78|21.8|21.26|20.45|19.8|20|20.09|20.1|20.08|20.1998|20.1|20.5|19.99|19.66|19.71|18.85|18.7638|18.79|17.59|20.275|21.1|20.58|18.4|18.65|18.39|18.74|18.75|18.31|17.67|18|18.0248|17.96||18.53|19.3|19.83|18.63|18.35|18.495|18.8|18.745|18.63|18.68|18.49|18.6|18.95|18.96|18.96|18.91|18.89|19.09|18.83|18.7|18.14|19.96|16.25|16.23|15.84|15.84|15.7773|15.49|15.09|15.27|15.47|15.69|15.5|15.46|14.1|14.48|14.29|13.92|13.99|14.16|13.98|13.86|14.32|14.5|14.31||14.56|14.82|14.3|15|15.1|13.35|13.7|13.5|11.89|11.75|11.33|11.24|11.555|10.84|11.49|11.67|12.53|12.5|12.3399|12.105|11.98|11.59|11.19|10.9|10.28|10.85|10.72|10.45||9.95|9.66|9.24|8.99|9.41|9.8|8.85|8.7799|9.11|9.24|8.5|8.2152|7.7296|7.8|8.1|8.27|9|8.95|7.78|7.75|7.6|7.495
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|168.091|166.875|168.8|169|167.93||166.87|166|166.95|167.1|170.99|166.0999|166.3|168.9999|168.09|172.58|173.5|171.63|170.13|172.45|171.6|169.8|166.16|161.11|162|162.75|162.12|163.31|159.865|159.92|157.54|163.35|162.5|161|164|164.3175|162.25|166.4999|166.93||163.26|162.695|163|163|160.9|160.82|157|147|149.49|145.5|144.79|147.15|145.02|147.5|150.95|150.49|150.37|149.9|149||148.39|152.18|152|152.13|150.8|150.38|155.01|156|152|155.4299||155.64|157.1655|156|157.05||156.082|159.92|157.15|157.5|164.4|164.8|165.14|161.05|156.35|155.8|156.65|154.04|154.38|156.8|158.6503|160.8235|161.0199|162.68|178.78|191.9753||193.2922|194.2594|186.1004|179.5|177.475|174.0099|174.4325|173.7999|164.78|168.432|163.53|159.87|157.83|152.09|155.1091|146.05|143.06|135|139.95|139|139.53|143.23|142.35|145.87|146.23|146.7428|152|153.586|154.15|155.8|154.1|154.29|154.58|150.32|143.99|140.12|138.5|141.93|138.13|134.01|135.14|135.81|138.3|138|137.85|138.5|137|134.25|139.71|139.4|141.4274|138.2|138|136.26|135.01|135.1|134.42||136.94|139|138.27|138.04|139.1531|139.52|137.8663|137|138.645|139.99|138.0491|133.99|133.78||134.52|131.7|135.64|134.69|135.04|131.96|128.84|124.36|124|125.5039|121.63|121.625|121|122.34|123.87|125.685|125.3099|127|128.13|128.8713|123.2|124.75|122.02|123.73|120.13|117.6788|114.93|116.14|116.5|119|121.8||120.94|123.1231|121.32|120.44|117.13|121.79|121.74|126.44|121.1|124.47|124.2|126.69|129.37|128.5|126|133.36|140.22|142.01|149|150|143.7|143.83|133|134.51|132|146|143.65|136||127.73|128.07|132.13|130.68|132.5|121.77|114.64|116.2161|121.99|128.7469|141.12|142.25|136.4|142.105|129.15|129.3|139.02|142.94|126.505|130.75|117.9758|118.9
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|13.08|13.09|13.73|13.89|13.57||13.45|13.21|13.44|12.9783|13.28|12.94|13.035|12.81|13.52|13.25|12|11.91|11.8273|11.845|11.78|11.63|11.5|11.4|11.27|11.2623|11.18|11.11|10.9|10.92|10.85|11.02|11.12|10.955|10.64|10.65|10.61|10.68|10.7913||10.63|10.55|10.78|10.88|10.96|10.39|10.07|10.1|10.05|9.91|9.83|10.21|10.22|10.29|10.33|10.31|10.2|10.25|10.17||10.21|10.42|10.73|10.74|10.4397|10.9|10.8|10.5|10.09|9.9999||9.99|10.02|10.1|9.94||9.25|9.34|9.1|9.08|9.16|9.22|9.38|9.23|9.1|9.1|9.33|9.35|9.3|9.445|9.29|9.12|9.12|9.23|9.35|9.53||9.36|9.48|9.1|8.9728|9.1|9.19|9.07|8.48|9.1|9.06|9.05|9.09|8.86|8.45|8.44|8.14|8.24|7.87|7.88|7.81|7.8|8|8.33|8.49|7.96|8.08|8.34|8.67|8.45|8.21|7.965|7.97|8.11|8.19|8.35|8.4|8.643|8.64|8.27|7.94|7.9|8.1|8.21|7.82|7.61|8.58|8.47|8.46|8.73|8.34|8.49|8.04|7.97|8.33|8.85|8.95|8.95||9.1|8.9399|8.94|8.64|8.6199|8.72|8.8|8.68|8.71|8.6|8.64|8.64|8.51|8.8|9.16|8.96|8.47|8.67|8.08|7.77|7.58|7.59|7.51|7.6|7.72|7.6|7.35|7.43|7.61|7.94|7.78|7.85|7.79|7.74|7.6|7.61|7.78|7.44|7.21|6.99|7.25|7.68|7.67|7.75|7.7999||7.8|8.19|7.88|8.43|8.8|8.86|8.99|9.16|9.03|8.98|8.77|8.64|8.7625|8.27|8.21|7.75|8.5|8.4|8.275|7.99|7.63|7.34|6.89|6.87|6.96|7.35|7.3|7.2||6.65|6.75|6.55|6.3|6.365|5.63|4.56|5.06|5.68|5.345|5.32|5.32|5.13|5.34|5|5.11|5.45|5.5|5.3635|4.84|4.75|4.87
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|17.89|17.87|18.025|18.365|18.5954||18.4599|18.9453|18.69|17.89|17.36|17.29|18.24|18.99|19.58|19.29|19.26|20|18.3883|18.69|18.45|18.69|18.66|18.18|17.61|17.4|17.6|18.16|18.2|18.08|18.9455|18.68|18.99|17.85|17.9|18.1673|17.9873|18.43|18.4479||19.07|20.22|20.27|19.72|19.85|19.88|19.8059|19.61|19.73|19.85|19.43|18.74|19.55|19.5|18.2|18.005|17.53|18.2949|18.4||18.29|18.4398|18.5|18.48|18.4999|18.55|18.83|18.68|17.65|17.72||17.86|17.9|18.29|18.165||17.3812|17.15|17.19|17.54|18.27|18.315|18.1|18.33|17.79|17.9199|18.18|18.6314|17.94|18.05|18.37|18.45|18.41|19.125|19.91|19.87||20.34|20.81|20.1799|19.26|18.99|19.61|19.78|19.83|18.5|18.51|19.34|19.63|23.25|23.725|25|22.26|22.815|22.465|22.16|22.3231|22.08|22.46|22.6|22.8|22.4315|24|22.14|22.13|22.32|21.64|22.39|22.52|21.97|21.48|20.82|20.45|20.615|21.1|21.345|20|19.7784|19.59|19.82|19.98|20.3|22.765|21.4973|21.41|21.39|21.58|22.03|22.545|22.31|21.04|21.105|21.42|21.375||22.14|22.6|22.99|22.83|22.05|20.96|21.15|20.67|20.2279|20.21|19.1399|19.06|18.69|18.89|19.34|19.68|19.95|19.43|20.19|20.02|18.57|18.7|15.88|15.1|15.5166|15.7304|15.7|15.88|15.29|14.8929|15.44|10.73|11.08|11.25|10.76|10.44|10.62|10.95|10.45|10.82|11.06|11.51|11.66|11.38|11.65||11.99|12.04|12.09|12.31|11.03|11.06|10.94|11.27|11.09|11.03|11.55|11.5|12.34|11.99|10.575|10.21|11.46|12.12|12.46|12.285|11.98|10.76|10.29|10.26|10.24|11.45|12.6|12.5||11.88|12.39|12.42|11.68|11.64|10.75|9.78|10.37|10.82|11.12|11.805|12.72|13.14|13.28|12.89|13.275|14.81|13.99|12.22|11.76|11.3|12.05
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|40.68|41.535|42.6995|43.1|41.69||44.03|43.38|39.22|37.7626|40.47|41.88|43.24|43.72|45.31|47.48|45.5|48.05|50.51|51.91|52.44|53.05|54.98|50.09|46.99|45.58|42.24|42.94|43.97|44.66|44.4799|45.415|44.65|43.51|45.28|44.43|45.88|47.99|46.28||52.03|55.11|49.01|51.01|52.25|51.33|53|47.75|46.55|45|42.84|44|46.91|47.89|48.92|48|48.233|49.4|51||48.8199|50.88|45|44.3|43.905|44.96|42.47|37.5|37.35|41.925||42.2|42.69|43.43|44.23||40.955|41.9|46.38|47.36|49.06|40.35|40|41.1838|40.9999|45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|3.69|3.73|3.7|3.65|3.6||3.5|3.2252|3.26|3.3|3.41|3.42|3.46|3.5|3.66|3.945|3.87|4.02|4.087|3.93|3.42|3.4|3.4|3.18|3.06|3.1036|3.335|3.49|3.3|3.3235|3.28|3.53|3.37|3.17|3.18|3.21|3.15|3.25|3.25||3.08|3.15|3.16|3.29|3.355|3.24|3.0996|2.9|2.9|2.84|2.77|2.85|2.85|2.9|2.75|2.71|2.67|2.7495|2.75||2.6|2.64|2.59|2.575|2.61|2.65|2.69|2.63|2.6498|2.613||2.64|2.58|2.6486|2.71||2.75|2.65|2.7|2.24|2.31|2.32|2.29|2.315|2.36|2.3561|2.34|2.34|2.33|2.3|2.33|2.33|2.36|2.35|2.38|2.37||2.36|2.35|2.37|2.35|2.36|2.35|2.385|2.45|2.35|2.3399|2.35|2.3|2.32|2.288|2.3|2.3|2.3744|2.38|2.35|2.2|2.15|2.2|2.22|2.12|2.09|2.12|2.135|2.15|2.1242|2.09|2.1559|2.19|2.16|2.1688|2.23|2.14|2.17|1.85|1.75|1.75|1.8082|1.7656|1.8|1.77|1.7505|1.83|1.8965|1.97|2.02|2.09|2.08|2.05|2.045|1.97|2.07|2.06|2.19||2.28|2.25|2.26|2.23|2.22|2.14|2.07|2.08|2.1|2.05|2.05|2.06|2.05|2.01|2.03|2.07|2.14|2.19|2.2799|2.21|2.27|2.31|2.32|2.33|2.28|2.3|2.3|2.29|2.18|2.12|2.1|2.13|2.06|2.08|2.11|2.13|2.12|2.16|2.15|2.17|2.2399|2.18|2.12|2.1|2.18||2.14|2.2|2.28|2.2|2.88|1.16|1.255|1.33|1.26|1.3727|1.36|1.48|1.485|1.4499|1.51|1.56|1.8|1.855|1.72|1.65|1.55|1.51|1.38|1.36|1.35|1.46|1.5|1.55||1.52|1.5398|1.53|1.5|1.46|1.24|1.16|1.18|1.21|1.25|1.35|1.24|1.25|1.25|1.3|1.43|1.48|1.51|1.16|1.19|1.16|1.19
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|8.9613|9.07|9.47|9.12|9.59||10.065|9.52|8.95|9.05|9.19|9.3|8.4|8.8|8.93|8.89|8.79|8.75|9.67|9.85|10.13|10|9.7|9.6|9.9|10.76|12.36|13.56|15.42|16.79|15.9|18.24|24.8024|19.425|13.055|13.37|13.65|13.825|12.95||11.9|12.39|12.845|12.25|11.655|10.8497|10.913|10.955|10.5|9.66|9.4888|9.45|9.905|10.85|11.095|10.78|11.55|12.46|10.955||10.3246|9.905|9.975|9.94|8.505|8.54|8.89|7.875|7.98|8.4||7.035|6.72|6.545|6.79||6.825|6.755|6.475|6.475|6.7025|6.545|6.5447|6.72|6.58|6.405|6.2475|6.8285|7.175|6.685|6.23|6.37|6.475|6.37|7.245|5.32||5.11|4.83|4.515|4.515|4.55|4.375|4.445|4.62|4.48|4.445|4.27|4.165|4.2|4.165|4.235|4.235|4.235|4.34|4.41|4.34|4.515|4.655|4.7796|5.425|4.97|4.83|4.7246|4.865|4.97|4.8555|5.145|5.075|5.11|5.04|5.11|4.865|4.8825|4.795|4.97|4.8003|4.6375|4.655|4.76|5.18|4.445|4.69|4.9917|5.25|5.5265|5.39|5.4075|5.705|5.075|4.7656|5.425|4.9|5.0459||5.11|5.8446|9.2925|9.8035|10.325|10.325|10.15|10.5|9.8|10.3215|10.5|10.15|9.835|10.15|10.465|10.815|11.0215|11.06|13.755|11.9|11.1895|10.829|10.5|10.395|11.55|11.9|10.437|10.3355|14.343|17.675|12.5825|12.7575|14.658|13.79|11.13|10.325|9.275|9.2995|9.45|10.29|9.9715|10.675|11.2|10.57|10.0555||10.78|11.515|9.8665|10.22|10.5|11.06|12.551|13.615|22.988|19.88|22.75|24.465|18.018|17.85|18.186|17.15|18.06|18.9|15.75|15.3965|13.965|13.37|13.545|14.308|14.3395|14.8085|15.379|15.575||15.155|15.75|16.1|15.575|14.35|14.091|14.175|14.672|15.0465|14.6965|14.6903|16.03|15.4|15.085|15.008|15.5715|16.1035|16.4465|16.625|16.8|16.6215|16.765
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|183.13|187.35|189.45|188.25|186.35||189.75|182.4|174|178.05|187.2|185.7|191.23|202.11|207.6|203.4|211.2|228.45|240.3|245.7|233.1|269.7|277.5|266.25|270.6|271.32|286.05|313.05|328.8|308.85|299.85|324.75|320.85|321.75|374.4|385.2|378|382.5|411||430.35|473.52|462.9|415.95|418.2|425.55|426.75|414.75|393.9|388.05|404.7|409.95|461.1|418.95|369.45|374.1|363.3|370.35|374.7||388.05|397.2|426|416.25|430.5|357.9|352.2|328.5|313.35|306.6||321.9|335.4|333|349.65||354|362.55|317.55|291.75|292.2|297|315|312.75|304.5|326.25|288|309.3|313.5|328.5|363.99|356.85|340.5|380.55|388.5|407.25||425.55|461.25|441.15|409.5|441.3|445.5|386.4|341.25|272.84|259.5|261.75|265.5|284.25|277.5|277.5|282.75|265.5|209.25|219|232.2|223.05|292.5|326.25|305.25|322.35|344.25|322.5|344.57|351.75|358.5|380.61|387|404.25|351|336.15|337.5|352.13|369.94|367.5|395.7|418.5|421.8|412.5|375|370.8|418.8|477|472.5|453.45|430.5|432|446.85|450|379.5|337.85|325.2|280.2||275.4|291.75|280.5|262.95|277.35|296.25|284.55|256.65|218.25|215.25|209.7|221.4|217.5|220.5|203.4|196.5|198.45|189|190.8|194.25|186|191.1|205.2|226.5|186.75|156.75|156.75|157.35|157.5|157.5|157.2|157.28|157.35|157.5|157.2|157.5|157.05|157.35|157.5|157.5|156.6|156|155.7|155.55|164.83||159|157.46|154.95|153.45|151.65||151.8|152.55|152.55|152.7|152.25|151.95|151.2||151.35||151.8|||150.65|150.75||150||148.95||149.09|149.7|||||||||150|150.75|149.85|149.25|149.25|151.35|149.55|149.4|150.6||149.25|150|150.45|150.6|149.7
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|14.09|13.63|13.6425|14.16|14.35||15.05|13.92|13.21|14.49|14.9282|15.1999|16.86|17.06|17.29|16.83|17.0994|16.9|17.945|17.66|17.49|17.4607|17.5613|16.65|15.36|15.53|17.17|19.495|19.59|18.94|17.84|18.96|19.18|20.31|22.71|23.39|24|22.99|20.14||19.75|21.17|18.73|18.99|19.89|19.2|17.68|16.8342|17.8|17.96|17.8|17.6298|17.88|18.36|19.78|18.9404|19.8734|20.72|20.01||18.28|17.29|17.69|17.88|17.4|17.19|16.47|16.67|17.69|17.1||14.4552|15|14.5|14.2||13.87|14.5|15.3|14.03|11.65|11.105|11.67|11|9.7|9.01|8.97|9.1304|9.27|9.24|9.39|9.5|9.64|9.81|10.45|10.1||10.14|10.49|10.25|10.05|10.2474|10.761|10.7341|9.49|10|10|9.44|9.49|9.54|9.45|9.2499|9.25|9.74|8.77|8.7|8.54|8.57|9|9.05|9.88|10.96|11|11.1|11.49|11.64|12.0569|10.19|10.19|10.3|10.13|9.99|10.04|10.02|10.02|9.96|10|10|10|9.97|10|9.99|10|10|10|10.02|10.02|10.01|10.06|10.02|10.0599|10.1|10.04|10.05||10.05|10.04|10|10|10|10.0099|10.01|10.07|10.04|10.05|9.99|10.02|10.01|10.05|10.1|10.09|10.1|10.082|10.14||10.13|||10.24|10.11|10.3399|10.25|10.35||10.4|10.4002|10.43|10.44|10.28|10.18|10.23|10.2008||10.15|10.0899|10.03|||10.09|10.07||9.98|10.05|10.14|10.05|10|10|10|10|9.95|9.9|9.9006||9.9||9.855|9.85|9.9|9.95||||9.76|9.8||9.78|||9.8|||9.7888||||9.7999|9.72|9.77|||||9.75|9.8|9.81|9.8|||||9.95|9.8
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|15.95|15.87|16.06|16.06|15.95||15.48|15.41|15.45|15.74|15.5|15|14.96|15.28|15.59|15.8|15.76|15.31|14.7|15.06|15.25|16.18|15.69|15.38|15.29|15.51|14.91|15.05|15.04|15.02|14.89|15.1|14.98|14.77|14.79|14.55|14.24|14.7|14.91||15.02|15.16|15.17|15.08|15.18|14.98|14.71|14.62|14.63|14.67|14.92|14.86|14.9|15.2|15.41|15.4|15.48|15.65|15.34||15.25|15.66|16.01|16.08|15.7|15.88|16.34|16.26|15.4|15.34||15.05|15.15|15.24|15.38||15.16|15.23|15.25|15.19|15.39|15.2|14.72|14.58|14.91|14.65|14.78|15.14|15.15|15.05|15.26|14.47|14.29|14.31|13.9|14.31||14.47|14.52|14.18|13.9|13.93|14.28|14.04|14.36|14.01|13.9|14.52|14.67|14.75|14.08|14.04|13.86|13.98|13.71|13.54|13.46|13.26|13.57|13.8|14.03|13.92|14.14|14.53|14.62|14.28|13.97|14.06|14|14.09|13.99|13.95|13.86|13.6|13.54|13.09|13.04|13.09|12.88|12.85|12.6|12.63|12.71|12.84|12.95|13.83|13.47|13.47|13.34|13.28|12.88|12.88|12.79|12.58||12.91|12.74|12.96|12.99|13.04|13.19|13.35|13.49|13.4|12.93|12.5|12.61|12.8|13.03|13.25|12.99|12.88|12.9|13.11|12.65|11.98|12.4|11.85|11.41|11.44|11.27|11.4|11.51|11.39|11.47|11|11.02|10.89|11.07|11.08|11.26|11.2|11.12|10.6|10.51|10.25|10|10.22|10.29|10.47||10.38|10.62|10.74|10.7|9.62|9.6|9.53|10.02|9.85|10.06|10.24|10.47|10.78|10.44|9.91|10.03|10.81|10.93|11.11|11.38|10.62|10.39|10.17|9.95|10.11|10.16|9.96|9.4||9.02|9.08|9.09|8.9|9.04|8.67|8.8|9.43|9.54|9.52|9.57|9.85|9.56|9.45|9.08|9.29|9.78|10.31|9.73|9.48|9.45|9.42
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|7.59|7.74|8.27|8.88|8.99||9.43|7.41|7.35|7.61|7.39|7.15|7.49|7.58|8.04|8.2|8.5|8.68|8.87|8.9|8.96|8.7|8.55|7.49|8.64|8.72|8.96|7.75|7.5|7.54|7.4|7.65|7.31|7.05|7.54|6.96|7.02|7.16|7.41||6.75|6.74|6.99|6.98|6.67|6.15|6.05|6.09|5.63|5.45|5.55|5.56|5.57|5.75|5.74|5.67|6|6.31|6.35||6.09|6.25|6.6|6.59|5.92|6.05|6.39|6.88|6.55|5.86||5.56|5.64|5.29|5.67||5.63|5.73|5.74|5.4|5.22|4.27|4.29|4.09|4.24|4.2|4.23|3.94|3.98|3.94|3.89|3.69|3.85|3.93|4.17|4.15||4.15|4.06|3.8|3.63|3.53|3.48|3.3|3.19|3.01|3.02|2.92|2.91|2.88|2.52|2.57|2.6|2.68|2.72|2.7|2.68|2.57|2.64|2.69|2.8|2.76|2.73|2.73|2.76|2.84|2.87|2.87|2.91|2.96|3.05|3.08|2.89|2.89|2.9|2.77|2.76|2.76|2.8|2.79|2.7|2.64|2.62|2.54|2.65|2.79|2.79|2.65|2.66|2.62|2.62|2.61|2.6|2.76||2.8|2.77|2.85|2.94|2.98|2.94|2.97|3.08|3.16|2.99|3.12|3.42|3.51|3.48|3.52|3.5|3.23|3.3|3.29|3.14|3.08|3.14|3.25|3.23|2.84|2.78|2.84|2.92|3.04|3.04|3.17|3.2|3.28|3.35|3.19|3.31|3.06|2.79|2.54|2.69|2.64|2.64|2.67|2.78|3||2.96|3.03|2.96|3.02|3.05|3.17|2.9|3.03|2.92|3.09|2.99|3.16|3.32|3.21|3.38|3.19|3.52|3.98|4|3.5|3.14|3.05|3.04|3.04|3.01|3.19|3.13|2.88||2.67|2.83|2.6|2.42|2.35|2.1|2.09|2.2|2.27|2.3|2.45|2.45|2.37|2.48|2.35|2.27|2.47|2.46|2.05|1.92|1.96|1.85
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|13.77|14.03|13.98|14.3|14.54||14.79|14.56|14.31|14.5372|14.99|14.73|15.5395|15.88|16.74|17.16|17.54|17.94|18.22|17.81|17.795|17.43|16.56|15.78|14.9569|14.71|14.31|14.58|15.375|15.4164|15.08|15.85|16.38|16.23|16.8292|16.88|15.78|15.955|16.05||15.74|16.107|15.99|15.99|16.14|16.14|16.035|16.27|16.25|15.49|14.948|14.915|15.18|16.66|15.61|15.83|15.84|16.4|16.65||16.78|16.83|16.64|16.86|16.72|16.94|17.17|16.68|15.75|15.65||15.53|16.025|16.89|16.68||16.61|17.285|17.8599|18.45|18.28|17.09|14.4|14.11|13.49|12.595|13.4393|13.5|13.53|13.9|14.07|14.169|14.25|14.49|14.23|14.49||13.98|14.25|13|13.02|13.22|15.465|15.5|15.5|15.29|15.31|15.54|15.225|15|14.91|15.17|14.86|13.925|13.64|13.55|13.65|13.48|13.88|13.3|14.19|13.33|12.9981|13.15|13.88|13.7|13.12|13.5968|14.14|14.25|14.415|14.72|14.91|14.89|15|13.5|13.71|13.67|13.31|12.88|12.5617|12.48|12.99|12.9|13.22|13.64|13.86|14.7699|13.98|13.49|13.349|13.89|13.66|13.11||12.85|12.765|12.76|13.08|13.15|13.67|13.56|13.92|14|13.62|13.74|14.1299|14.21|14.4|14.3692|14.12|14.295|14.35|14.18|14.31|13.8|13.26|13.35|13.34|13.33|13.63|13.57|14.01|14.09|13.57|13.57|14.42|14.69|15.2|15.04|14.85|12.59|12.73|12.26|12.58|12.23|12.659|12.47|12.39|12.63||12.49|12.95|12.64|13.63|14.04|14.345|14.57|14.95|13.97|14.52|14.19|14.16|14.5199|14.13|13.7|14.36|15.19|15.51|15.96|14.86|14.64|14.31|14.82|15.19|15.08|16.36|16|16.33||15.43|15.43|15.15|14.83|14.47|13.83|14.12|15.38|15.93|15.78|14.79|14.5|13.91|14.96|14.15|13.83|14.324|14.785|14.79|14.64|14.1015|14.3665
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|15.5|15.29|15.62|16.57|16.56||16.25|15.55|15.39|15.54|15|15.11|15.43|15.48|15.77|15.89|15.79|15.82|16.04|16.14|16.14|15.6|15.79|16.48|15.78|14.97|15.11|15.25|15.18|15.35|14.81|15|14.76|14.98|15|15|14.89|15.22|15.51||15.72|15.41|15.71|15.5|14.59|14.99|14.48|13.93|13.18|13.25|13.1|13.76|13.62|14.68|14.46|15|16.11|16|15.46||14.93|14.85|13.5|12.68|12.61|12.71|12.44|12.16|11.97|12.35||12.37|11.89|11.37|11.73||11.05|11.31|10.99|11.18|11.7|11.49|11.49|11.58|11.7|11.86|11.73|11.5|11.44|11.69|11.37|11.24|11.55|11.86|11.54|11.68||11.44|11.87|12.15|11.87|11.79|11.92|12.13|12.12|12.2|11.37|11.56|11.88|11.94|12|12.07|11.84|11.22|10.25|10.06|10.12|10.39|12.11|12.47|12.31|12.28|12.35|11.18|11|11|11.12|11.07|11.25|10.92|10.9|11.25|10.81|9.62|9.66|9.72|9.54|9.48|9.97|9.76|10|9.79|10.1|10.43|10.38|10.63|9.89|9.78|9.78|9.61|9.31|9.46|9.4|9.38||9.69|9.89|9.9|9.47|9.5|9.38|8.95|8.6|8.69|8.8|9.35|9.34|9.02|9.2|8.42|8.43|8.58|8.6|8.5|8.43|7.99|8|7.89|7.67|7.29|7.12|7.13|7.73|7.42|7.57|7.85|8.39|8.57|8.39|8.29|8.43|8.27|8.62|8.37|9.09|8.35|8.34|7.78|7.87|7.73||7.85|7.72|8|8.12|8.29|8.29|8.01|7.97|7.67|7.9|7.83|7.75|9|7.89|7.9|8.03|8.38|8.5|8.75|9.07|9.14|8.71|8.64|9.04|8.72|9.48|9.15|8.75||8.12|8.12|7.88|8.7|8.7|7.8|7.05|7.65|8.96|9.37|9.61|8.97|9.28|9.19|9.22|9.3|10.29|10.68|9.02|8.44|7.8|7.87
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|16.71|16.9|17.6|18.24|18.5||17.685|17.82|17.85|18.505|18.75|18.86|18.5|17.81|20.0899|20.06|22.46|22|20.9799|20.698|21.31|21.76|20.86|23.18|20.98|19.71|20.35|20.98|24.67|19.84|19.97|19.62|19.5|19.14|18.35|18.65|19.1691|19.24|18.65||18.73|19.315|19.89|19.5|20|18.45|17|16.46|16.25|16.1|16.37|16.48|16.45|16.39|16.2|16.75|16.6099|16.71|16.16||15.95|15.08|16.4799|16.3099|16.23|16.3|16.1|16.27|14.83|14.05||13.7499|12.24|12.01|12.79||12.5|12.645|12.39|12.365|13.04|12.58|12.8977|13.25|13.41|14.14|15.22|15.09|15|15.52|15.31|15.385|15.4999|15.12|15.115|14.93||15.11|15.76|15.21|15.09|15.245|15.39|15.26|15.53|15.63|15.55|16.5|16.35|16.5|15.94|15.9|15.49|15.27|14.59|15.2019|14.75|14.69|15.25|15.5|14.6|15.36|15.08|15.2301|16.95|17|15.83|15.95|14.85|14.85|14.5|14.5|13.71|12.93|12.5|11.49|11.31|11.525|11.11|11.4|11.64|11.25|11.46|11.7696|12.2|13.23|13.08|13.25|13.035|13.44|13.49|13.57|12.74|12.4237||12.41|13.8971|14.44|14.47|14.59|15.04|15.32|16.71|17.15|16.52|15.99|15.86|15.54|15.2397|17.38|17.4|16.97|14.725|14.5032|14.36|14.455|14|14.26|14|12.59|13.2|12.81|13.19|11.99|11.9|12.8|12.68|12.75|11.83|12.1|11.9333|11.96|11.71|11.5|11.35|11.038|11.41|11.69|12.75|13.63||13.1|12.9932|12.41|11.6|12.1|12.46|12.8375|12.88|13.98|13.47|14|14.285|14.08|13.88|12.79|11.86|12.63|13.4|13.035|12.61|11.56|11.59|11.48|12.0375|12.4076|13.4|13.96|14.1||13.985|13.93|13.59|13.72|14.18|14|13.75|14.57|15.488|16|15.9|15|15.7235|15.84|15.8|15.94|16.13|16.94|16.2205|16.95|15.96|15.99
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|1230|1230|1225|1210|1205||1200|1185|1205|1235|1225|1245|1280|1330|1340|1300|1270|1235|1250|1260|1225||1185|1190|1200|1220|1235|1200|1220|1200|1195|1215|1220|1230|1230|1185|1200|1220|1235|1240||1230|1225|1235|1255|1230|1210|1210|1265|1235|1255|1275|1285|1335|1350|1420|1435|1440|1460|1485|1495|1535|1540|1535|1540|1485|1430|1420|1470|1460|||1490|1540|1520|||1540|1560|1595|1500|1555|1570|1575|1585|1575|1600||1545|1530|1460|1430|1410|1425|1475|1410|1365|1350|1335|1290|1260|1255|1205|1210|1205|1190|1205|1205|1155|1155|1155|1155|1160|1165|1150||||1150|1155|1175|1190|1220|1225|1240|1230|1195|1200|1155|1130|1125|1155|1135|1145|1155|1185|1180|1175|1185|1155|1160|1160|1190|1180|1160|1155|1180|1205|1215|1220|1185|1190|1240|1280|1260|1205|1230|1215|1140|1165|1160|1130|1135|1110|1120|||1135|1125||1125|1130|1150|1170|1140|1130|1120|1055|1060|1095||1100|1095|1125|1110|1135|1145|1150|1145|1165|1160|1150|1180|1170|1160|1110|1125|1075|1085|1065|1080|1080|1045|1020|1025|1025|1035|1050|1050|1055|1060|1075|1095|1085|1085|1070|1110|1180|1240|1175|1130|1150|1180|1185||1100|1075|1020|1020||||1020|1065|1020|970|1025|1040|1060|1060|1030||965|925|920||920|905|915|945|985|925
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|32.57|29.52|29|28.965|28.69||29.49|24.69|24.27|24.83|25.78|25.85|27.91|28.9385|30.26|29.01|30.5|27.99|26|24.93|25.66|25.6|25.9|25.64|25.68|24.83|26.58|28.7511|28.7645|28.34|25.89|27.7082|27.935|29.152|32.073|32.24|32.74|32.72|32.75||32.9465|32.45|32.93|28.4533|28.4|28.03|28.8703|27.71|27|25.9|23.82|23.81|24.055|23.885|25.76|24.22|24.85|26.97|26.5||27.99|24.4599|22.49|22|19.47|20.8452|19.72|20|19.205|20.31||20.3|20.115|20.98|20||20.57|20.15|19.22|18.49|17.79|18.34|19.42|19.68|18.85|19.23|18.71|16.6|16.395|16.91|16.68|16.85|17.25|17.5|17.59|16.7304||16.33|16.17|16.66|16.6|16.28|15.885|15.67|14.54|15.47|15.9|16.2|14.97|15.07|14.9|14.1|13.96|13.91|15.26|15.75|15.5|15.62|15.02|15.65|14.82|14.75|14.6399|14.34|14.39|14.64|14.64|14.21|14.7|15.66|16.475|16.89|17.15|15.29|15.33|14.99|14.8|14.9|14.6794|15.09|15.13|13.97|14.93|14.97|13.7|13.94|13.43|13.69|13.25|13.99|13.06|13.82|14|13.9047||13.4|15.17|15.4|15.5795|17.9|16|14.99|13.8|12.69|12.8|12.7699|12.83|12.66|11.75|11.99|11.605|11.35|9.93|9.88|9.44|9.17|9.91|9.7814|9.79|9.9|9.99|9.47|9.25|9.29|9.19|9.31|9.257|9.19|9.38|9.34|9.59|9.6|9.1|9.0982|8.85|8.7|8.646|8.84|9|9.06||7.325|7.24|7.01|7.29|7.05|7.35|7.24|7.6544|8.2999|7.77|7.86|8.99|8.42|7.375|7.449|7.23|8.04|8.29|8.72|8.65|8.38|7.49|7.58|7.74|7.5088|7.72|7.74|8||8.05|8.09|7.835|7.911|7.58|7.63|8.3736|8.6|8.72|8.7899|8.79|8.98|8.4521|8.81|8.73|9.05|8.8955|8.9673|8.84|8.97|8.88|9.11
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|287|288.06|288.44|289.12|288.99||285.51|284.99|281.45|278.62|279.5|273|278.98|280.68|280.5|287.12|289|283.99|287.26|295.87|296.97|291.44|291.66|281.4|280.05|279.11|270.25|266.54|256|251|248|250.79|253|249.96|248|245.11|249|247.74|259.8||255.05|249.455|246.07|242.5|244.5|238.2|238.99|230.74|228.05|226.01|224.96|226.95|228|234.99|235.47|237.75|232.5|233.5|230.49||228.58|228.5|226.2|225.97|221.76|221.73|224.37|221|219.94|218.28||218|218.3892|215.02|216.88||216.15|217.74|224.66|223|229.73|228.49|228.99|228.15|224.25|226.24|224.63|227.25|227|229.39|228.37|225.34|223.3|220.83|223|225.3||225.93|229.04|228.94|226.66|225.25|224.85|223|223|217.5341|217.18|219.99|216.9|230.02|207.87|208.01|207.67|208.5|204.63|204|206.76|204.57|207.34|208.71|208.98|207|206.05|205.64|207.03|210|209.78|211.5|204.69|206.7|199.65|195.18|192|189.59|186|185.01|188|184.8687|183.75|185.65|183.95|184.35|187.74|187.96|186.51|191.99|190.23|189.9851|188.69|189.49|191.75|193.5|191.12|191.03||191.2|190.8051|195|193.08|192|195.99|193.01|193.09|198.44|197.27|199|192.7|196.05|196.9|200.6|199|215|199.99|193.96|187.99|178|175.26|177.49|176.74|177|176|176.72|176.99|176.24|177.99|177.22|180|181.87|183.3703|181|177.295|179.51|179.65|175.8|163.94|162.74|161.01|165.3765|164.665|167.47||165.0628|165.5|167.78|169.45|161.99|165.35|165.1|171|167.6|169.9|170.99|168.97|169|166|165.1799|170.0013|180.485|180.24|181.5|178.9999|174.59|170.98|163|169.95|167.895|161.11|161.18|157.99||151.51|149.12|153.4|148.02|157.99|144.45|143|150|155.1|156.86|158.75|153.99|151|154.6|152.56|152.94|158.2|160.17|157.23|167.75|152.945|156
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|15.15|15.64|15.79|16.72|16.48||17.91|18.14|17.72|18.53|18.96|15.94|16.42|16.4|17.68|16.96|18.04|17.69|17.92|18.31|19.0652|19.6|18.475|17.47|17.06|17.52|17.51|17.97|17.04|15.49|14.79|15.85|15.69|13.91|14.48|13.42|13.24|13.75|15.25||14.81|14.94|14.1899|13.16|13.02|12.18|11.08|10.855|10.97|10.12|10.4499|10.49|10.3371|11.24|11.45|11.5113|12.28|12.96|13.53||13.395|13.94|13.88|14.35|13.475|13.5|13.99|14.4|12.22|11.66||11.1388|10.77|10.5|10.85||10.87|10.78|11.25|11.2|11.175|11.54|10.69|11.05|11.92|11.8|12.06|12.44|12.27|12.85|12.14|11.59|11.09|11.06|10.38|10.7||10.75|10.855|10.38|9.84|9.75|9.65|9.37|9.24|8.92|8.05|8.07|8.03|8.25|7.355|7.29|7.18|7.29|6.78|6.92|7.08|7.005|7.29|7.493|7.8|7.6|7.78|7.83|8.03|7.82|7.9|8.08|7.8|8.0382|8.14|7.61|7.36|7.46|7.3599|7.235|7.09|7.31|7.43|7.53|7.28|7.56|8.05|8.15|8.82|9.62|9.63|9.83|11.08|11.11|10.02|9.75|9.6299|9.73||10.41|10.38|10.35|10.17|10.06|9.91|9.38|9.47|9.48|9.29|9.3327|9.525|9.97|9.98|10.1|10.07|10.41|10.69|11.05|11.33|10.56|10.95|10.76|9.66|9.54|8.74|7.73|7.81|7.73|7.76|7.62|7.83|7.9|7.92|7.8|7.84|7.83|7.67|7.46|7.62|7.34|7.37|7.24|7.17|7.3||7.26|7.2|7.23|7.19|6.79|6.75|7.28|7.3|6.99|7.09|7.15|7.26|7.33|6.82|6.73|7.34|7.85|7.9|7.88|7.59|6.86|6.66|6.25|6.27|5.99|6.11|5.74|5.27||4.92|5.12|5.2|5.16|5|4.42|4.4|4.6|4.88|4.77|4.84|4.78|5.05|5.2|4.99|5.23|4.64|4.76|4.47|4.35|4.17|4.15
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|12.89|12.18|12.5|13.28|13.73||13.5941|13.9|13.44|13.44|14.08|13.76|15.5|16.66|16.905|16.7899|12.16|12.58|12.8724|12.77|13.89|13.2279|13.3|13.46|14|15.2306|16.58|16.98|16.69|16.9985|16.99|16.55|16.93|16.41|16.66|17.19|16.21|16.43|17.22||17.15|17.73|18.77|19.04|18.4|17.97|17.73|17.4668|17.67|16.8999|17.41|17.52|20.5|25.1|23.42|20.92|19.82|20.06|19.92||20.05|20.54|20.73|19.45|19.57|19.4099|19.68|20|19.81|20.75||21.4799|22.62|22.95|24.93||25|24.98|25.15|26.64|28.265|25.535|23.9|22.07|23.9|23.04|20.82|22.73|23.04|22|20.75|20.11|20.25|21.04|20.97|20.95||18.56|17.9|17.74|17.71|17.99|18.61|17.4599|16.3099|16.23|16.31|16.3|16.13|16.24|16.18|16.4799|16.71|16.1847|16.19|16.45|16.39|16.15|18|18.56|20.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|31.6|31.99|32.015|32|32.34||28.7997|28.19|27.25|28.35|28.39|27.03|28.17|29.44|30.1731|29.92|30.53|31.98|31.6|31.825|31.83|32.4397|31.55|31.21|30.3307|30.2|29.88|29.7|29.8373|29.6|29.2|29.7|29.39|29.98|29.635|30.49|30.49|30.13|30.5||30.745|31.42|31.12|31.31|31.18|30.75|31|31.02|31.97|30.58|30.96|30.35|29.9|30.97|30.02|30.65|30.1|30.41|30.69||31|31.76|31.5|30.04|30|32.45|32.56|31.96|32.5|34.08||35.32|35.44|32.95|31||29.65|31|29.88|29.1|30.85|30.33|30.24|28.73|30.35||31.57|31.82|30.75|29.7335|28.6357|28.36|27.38|27.335|27.6763|28.96||29.61|29.64|28.888|28.86|28.13|28.07|29.22|29.29|28.66|30.4|30.3|33.4|34.13|29.4|28.8908|29.7791|31.29|30.51|28.54|28.89|27.28|28.36|27.72|28.69|28.81|31.8|29.99|27.91|27.78|26.2|25.8|27.5|28.11|27.44|28.58|25.33|25.25|25.22|24.88|24.19|24.7|24.8799|24.8692|24.29|25|24.65|25.1604|25.11|25.13|25.08|25.12|24.9|24.96|24.68|26.4099|25.845|25.43||26.815|26.48|27.8|26.5|26.83|28.22|27.3361|27.95|28.31|27.53|26.0673||26.99|27.48|28.45|28.6704|29.74|27.03|28.45|27.2|26.54|27.3|27.2044|25.72|25.15|25|25.23|24.51|24.6|24.7899|25.46|24.84|26.55|26.7004|25.43|25.5947|26.1259|26.03|25.84|26.65|25.555|26.88|27.375|26.06|27.5184||29.17|28.2|27|27.395|28.42|27.7|26.17|24.044|23.24|24.43|24.01|25.5|26.4|26|26.7|26.6099|29.78|30.13|31.85|34|33.6|32.8427|31.5|30.92|29.31|31.11|30.75|27.97||27.33|29|30.4|30.25|29.3|27.28|25.34|26.445|27.55|28.16|28.84|28.75|28.47|30.8771|29.7621|28.49|33.5599|34.99|31.75|31.4426|30.75|30.77
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|34.8|36.38|37.14|41.08|42||42.7|41.94|40.36|39.48|42.73|39.99|40.8|42.45|43.52|43.3|43.6|46.415|46.925|49.38|52.22|56.59|59.85|54.14|50.89|46.125|52.695|52.93|53.895|50.9702|42.81|42.99|44.7|45.1676|46.25|45.98|46.06|46.55|42.76||41.05|39.85|38.87|38.8198|37.18|36.6|36.25|35|35.34|39.85|39.4899|37.9|38.2|38.96|39.49|38.62|38.18|38|35.99||38.46|37.8|35.41|29.84|31.4|43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|4.69|4.7817|4.75|4.86|4.93||4.76|4.685|4.33|4.34|4.35|4.28|4.475|4.63|4.75|4.71|4.6094|4.63|4.88|4.86|4.52|4.52|4.52|4.34|4.18|4.12|4.1751|4.4|4.95|5.09|4.88|5.03|5.6|5.77|6.13|6.55|6.52|6.545|5.64||5.8|5.97|7.19|7.05|7.45|6.92|6.62|6.74|6.93|6.85|6.89|6.75|6.3667|6.8|6.84|7.5|6.26|6.2|6.4||6.42|6.32|6.135|6.37|6.5|6.5601|6.36|6.56|6.455|6.41||6.08|6.06|5.97|6.51||6.62|6.98|7.1432|7.148|7.19|7.28|7.15|6.88|6.63|6.41|6.43|6.3724|6.495|6.62|6.29|6.27|6.43|6.5|6.36|6.14||5.77|6.435|6.29|6.44|6.32|6.38|6.15|6.1769|6.37|6.39|6|6.14|6.25|7.93|6.8994|6.7792|6.53|6.05|5.87|6.02|6.25|6.64|6.58|6.81|6.75|6.95|7.195|7.68|6.95|7.068|7.26|7.36|7.99|8.27|9.24|8.87|9.01|8.82|8.4901|8.15|7.96|7.86|7.45|7.26|7.65|8.47|8.84|8.54|8.44|7.33|7.2319|7.25|6.8502|6.9|6.9159|6.48|6.19||6.76|7.54|7.53|8.08|8.52|8.95|10.0999|12.45|9.5|8.7999|9.2|8.36|8.28|8.37|8.21|7.975|8.15|7.59|7.68|8.115|7.8|7.51|7.83|7.4|7.5129|9.26|5.95|5.59|5.9|6.005|6.149|6.45|6.37|6.51|6.65|6.51|6.43|6.51|5.4499|6.03|6.05|6.0983|5.795|4.54|4.94||4.8|4.38|4.15|4.33|3.75|3.675|3.8999|3.85|3.87|4.055|4.055|4.1687|4.2|4.26|3.875|3.75|4.01|3.97|3.93|4.14|4.37|4.55|4.65|4.7673|4.53|4.765|4.7|4.9683||4.98|4.9483|4.68|4.91|5.25|5.3893|5.39|5.38|5.74|5|4.3|4.69|4.19|4.34|4.1|4.39|2.4|2.49|2.5|2.42|2.6|2.51
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|3.27|3.28|3.16|3.26|3.39||3.26|3.19|3.12|3.18|3.2|3.11|3.33|3.44|3.55|3.73|3.83|3.87|4|4.16|3.99|3.92|3.94|3.89|3.89|3.9|4.22|4.51|4.66|4.76|4.84|5.41|5.23|4.6|5.08|4.77|4.53|4.57|4.28||4.19|4.41|4.54|4.24|4.35|4.29|4.09|4.17|4.04|4.46|3.93|3.93|4.14|4.33|4.14|3.98|3.94|4.08|4.17||3.63|3.71|3.68|3.63|3.62|3.78|3.68|3.56|3.58|3.49||3.53|3.62|3.69|3.84||3.86|3.95|3.99|3.9|3.88|3.97|4.03|4.03|4.16|4.19|3.99|4|4.05|3.94|3.75|3.7|3.5|3.66|3.69|3.85||3.69|4.2|3.84|3.52|3.35|3.4|3.4|3.54|3.24|3.12|3.23|3.28|3.38|3.46|3.55|3.38|3.46|3.37|3.5|3.55|3.59|3.7|3.84|3.84|3.76|3.89|3.95|3.95|4|4.21|4.34|4.39|4.48|4.45|4.5|4.39|4.9|4.43|3.98|3.87|3.8|3.75|3.88|3.56|3.62|3.78|3.96|4.17|4.08|3.75|3.71|3.74|3.79|3.74|3.64|3.63|4.08||6.38|2.89|3|3.14|3.32|3.74|3.57|4|3.48|3.64|4.39|4.46|4.66|4.88|4.77|4.7|4.75|4.8|4.77|4.86|4.98|5.2|5.13|5|4.72|4.99|4.92|5.21|5.5|5.89|6.45|7.09|4.57|4.25|4.05|4|4.1|4.1|4.09|4.6|4.4|4.48|4.59|5.1|4.75||4.5|4.9|4.39|4.07|3.95|4.7|4.23|4.45|4.65|4.5|5.5|6|6|3.1|3.4|3.5|4.8|9.7|2.9|2.55|2.6|2.52|2.6|2.6|2.5|2.57|2.6|2.68||2.6|2.6|2.7|2.77|2.8|2.72|2.66|2.8|2.9|2.8|2.79|2.8|2.9|2.8|2.9|2.9|2.9|2.85|2.57|2.5|2.5|2.38
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|34.77|36.71|37.9358|41.1699|39.78||43.65|43.6099|39.505|37.85|40.78|39.57|41.56|42.86|43.91|43.55|39.99|40.19|42.87|46|44.98|45.96|43.99|39.86|38.28|36.53|39.38|43.83|47.31|48.55|51.5|58.41|53.97|45.55|49.08|49.5|49.84|56|59||48.78|45|46.4|45.88|44.88|63.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|4.26|4.28|4.3|4.43|4.6||4.59|4.54|4.09|4.21|4.43|4.42|4.55|4.63|4.86|4.6|4.63|4.565|4.705|4.59|4.3489|4.02|4.12|4.05|3.9|3.855|4.2282|4.28|4.4|4.43|4.38|4.595|4.29|4.5|5.03|4.9|4.95|5.0589|4.77||4.73|4.8|4.9761|5.01|5.15|5.15|5.288|5.7|4.56|4.29|4.24|4.27|4.54|4.66|4.08|3.48|3.52|3.52|3.58||3.74|3.745|3.505|3.58|3.44|3.38|3.32|3.36|3|3.09||3.12|3.16|3.2|3.34||3.435|3.44|3.39|3.105|3.11|3.2|3.05|3.25|3.315|3.3819|3.41|3.32|3.315|3.31|3.3|3.5|3.46|3.54|3.65|3.45||3.4652|3.3|3.3|3.24|3.3|3.27|3.35|3.4|3.44|3.18|3.05|3.0689|3.16|3.23|3.25|3.41|3.225|3.0885|3.275|3.45|3.49|3.14|3.8|2.85|2.72|2.8|2.3|2.59|2.54|2.15|2.1599|2.14|2.1989|2.2897|2|1.71|1.715|1.7|1.72|1.82|2.6|2.57|2.56|2.45|2.48|2.64|2.61|2.595|2.715|2.74|2.7|2.69|2.595|2.495|2.55|2.42|2.235||2.29|2.42|2.44|2.68|2.67|2.68|2.6|2.53|2.4|2.4908|2.565|2.685|2.78|2.74|2.72|2.63|2.62|2.72|2.83|2.78|2.69|2.665|2.83|2.64|2.68|2.53|2.57|2.51|2.6|2.59|2.59|2.69|2.81|2.83|2.84|2.77|2.71|2.58|2.44|2.6565|2.74|2.8|2.805|2.85|2.8||2.85|2.9|2.85|2.95|3.04|3.16|3.1|3.23|3.27|3.04|3.17|2.72|2.75|2.75|3.85|3.92|4.22|4.27|3.98|3.93|4.0201|4|3.91|3.98|3.855|3.925|4|4.2906||4.15|3.93|3.74|3.81|3.48|3.4|3.35|3.42|3.44|3.53|3.35|3.14|3.15|3.19|2.76|2.67|2.75|2.7901|2.8|2.9|2.89|3.1
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|12.93|13.47|13.37|13.11|13.28||12.99|12.85|12.35|12.39|12.19|11.89|11.75|11.72|11.64|11.97|11.64|11.99|12.52|12.69|12.885|13|12.815|13.04|12.31|12.49|12.97|13.23|12.74|12.38|12.59|13.42|13.32|13.01|13.65|13.69|13.2|13.21|13.35||13.16|12.85|13.08|12.82|13.27|12.9|12.79|12.84|12.4|11.55|10.94|11.41|11.69|11.67|11.49|10.97|10.99|10.94|10.92|10.79|10.89|11.05|11.01|11.01|10.65|10.45|10.74|10.72|10.23|10.08||10.12|10.38|10.48|||10.38|10.55|10.57|10.71|11.04|11.17|11.48|11.6|11.67|11.66|11.93|11.89|11.87|11.98|11.9|12.47|12.53|12.71|12.71|12.66|12.4|12.41|12.17|12.17|12.08|11.86|11.8|11.45|11.56|11.39|11.72|11.73|11.3|12.5|12.11|11.56|11.88|11.64|11.06|11.23|11.42|11.5|11.85|12.59|12.71|12.75|13.4|13.26|12.58|11.89|11.83|11.89|12.13||11.83|11.75|11.78|11.71|11.64|11.44|11.81|12.31|12.24|11.93|11.83|11.53|11.78|12.28|12.315|12.59|12.23|12.44|11.655|12.15|12.09|12.65|13.02|12.96||13.81|14.34|14.6|14.41|14.49|14.54|14.51|14.93|14.8|14.91|14.95|14.47|14.255|14.63|14.47|14.1|14.08|14|13.93|13.93|13.9|14.09|15.8|15.15||14.96|14.85|14.83|14.73|14.69|14.07|14.37|14.23|14.5|14.71|14.33|14.43|14.38|14.08|14.325|14.7|14.5|14.09|14.03|13.53|13.41|13||14.29|14.57|14.625|14.78|14.79|15.99|16.15|16.19|15.25|14.56|14.27|13.02|12.8|12.55|12.98|12.87|12.24|11.905|12.15|11.94|11.96|11.99|11.58|11.55|11.68|12.03|11.96|11.72|10.95|11|11.34||11|10.1|10.09|10.26|10.38|9.87|9.95|9.98|9.89|9.19|9.4|9.2|9.44|10.07|9.99|9.5|9.28
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|3.38|3.36|3.38|3.4701|3.5||3.55|3.4|3.28|3.35|3.44|3.37|3.56|3.535|3.7|3.71|3.84|3.77|4.06|3.87|3.83|3.88|3.74|3.64|3.48|3.3|3.59|3.88|3.9|3.97|3.945|4.37|4.49|4.16|4.555|4.65|4.43|4.58|4.64||4.4148|4.61|4.73|5.13|4.88|4.24|4.26|4.02|3.99|4.03|3.93|3.76|4.08|4.01|4.08|4.115|4.1446|4.28|4.18||4.11|4.12|4.12|4.23|4.49|4.16|4.05|3.77|3.67|3.66||3.73|3.72|3.67|3.84||4.05|4.17|4.21|4.36|4.85|5.06|4.95|5.87|5.21|3.99|3.7|3.79|3.9524|4.01|4.06|4.08|4.09|4.9|4.9|4.54||3.87|3.8664|3.74|3.41|3.42|3.67|3.7|4.14|3.69|3.74|3.58|3.3|3.37|2.87|3.05|3.09|2.91|2.85|2.94|2.95|2.97|2.94|2.921|2.91|2.93|2.91|3.04|3.1|3.1354|3.14|3.3|3.33|3.2209|3.23|3.44|3.38|3.3|3.26|3.13|3.14|3.2|3.24|3.11|3.14|2.98|3.05|3.06|3.1|3.19|3.06|2.97|3.37|2.67|2.49|2.61|2.68|2.54||2.54|2.73|2.74|2.9|2.95|3.05|2.93|3.11|3.14|3.23|3.44|3.45|3.56|3.49|3.58|3.505|3.45|3.95|3.97|3.76|4.04|4.88|4.42|3.86|4.01|4.3701|4.48|4.23|4.29|5.72|9.02|6.43|3.06|3.46|3.22|2.58|2.08|1.94|1.81|1.88|1.91|1.91|1.91|1.96|1.94||1.94|1.905|1.92|2|2.145|2.1795|2.14|2.2|2.1|2.07|2.08|2.08|2|1.95|1.76|1.8|1.94|2.09|2.07|2.15|2.18|2.19|2.25|2.23|2.21|2.24|2.29|2.28||2.36|2.42|2.36|2.68|2.32|2.17|1.84|1.89|1.87|1.5|1.45|1.5|1.4786|1.38|1.25|1.11|1.2|1.24|1.26|1.22|1.24|1.23
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|31.87|31.94|31|31.63|32.3||32.79|31.18|30.21|29.87|29.88|29.94|30.45|30.86|36.38|37.5|37.84|37.9|37.48|37.92|36.93|37.08|35.99|35.5|35.94|33.46|35.38|34.85|35|35.79|34.95|35.2|35.58|31.72|33.49|34.2|35.535|36|35.96||37.2|38.125|38.96|41|38.89|38.35|35.61|34.995|35.4|35|34.28|35.5|37.95|38|38.21|38.09|38.95|38.6012|39.91||40.05|40.075|39.99|40|38.99|38.21|37.86|37.25|37.75|41||40.15|39.63|41|42.4||38.21|39.5|39.99|39.81|39.45|40.882|37.4961|41.2|42.99|45.74|46.7045|47.2299|48.75|46.99|43.61|43.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|39.66|37.89|33.72|33.585|34.16||34.89|34.99|32.55|32.8|31.46|29.444|29.1|29.94|28.56|28.28|28.615|31.74|29.11|30.2325|29.79|29.5|28.445|28.5397|28.42|27.23|29.01|29.95|30.6721|30.38|29.27|29.31|31.63|30|32.57|32.575|34|34.25|35.3686||36.08|38.98|38.6677|38.96|39.75|38.65|37.51|37.7056|36.22|35.38|35.978|34.78|36.6852|39.99|39.99|40|40.17|40.75|40.3602||39.99|39.13|38.87|38.155|35.4|36.575|37.13|36.3925|36.555|38.35||36.9|37.5422|36.9|38.5||39.71|41.555|42|40.2|41.4835|41.54|37.99|37.54|37.85|37.3925|36.72|37.8|36.251|37.06|37.6977|39|39.15|37.99|36.81|38.3459||39.27|40.73|43.03|40.5805|40.678|38.6|38.57|39.0342|35.45|35.5|36.3119|35.24|36.98|35.74|35.22|36.29|39.2399|39.85|39.9|38.37|34.04|35.8592|35.5|36.525|34.895|35.06|36.181|38.58|39.34|38.3|41|43.4823|45.5263|47.448|47.59|48.575|47.53|47.83|47.85|48.64|50|51.17|51.2061|52.89|53.99|46.99|44.9|51.487|52.7|52.8334|44.315|44.7393|43.43|37.49|37.99|32|30||28.71|28.64|30.59|32.9|31.57|32.71|27.85|28.09|28.85|25.49|22.63|22.66|23.465|22.79|21.79|21.505|21.33|19.46|22.8|24|20.63|20.65|21.035|21.2|21.735|21.63|21.66|21.7|22.49|22.82|21.8|23.12|20.96|16|16|15.99|15.175|15.29|15.11|15.4|15.3999|15.1|15.37|16.04|15.96||15.68|15.5|15.37|14.79|15.08|14.9899|14.99|16.88|15.8488|15.75|15.85|17|20.1334|22.5|20.25|20.85|28.05|25.35|21.6|20.1|19.5|19.65|19.5|18.684|19.95|21.594|22.65|23.85||25.5|24.3|23.85|22.5|25.35|18.45|17.85|17.9985|19.05|17.85|16.5|17.4|17.85|18.6|18.6|17.85|18.75|20.1|18.6|19.05|19.5|18.75
02230|940837|/equities/myos-corpor|R2000GROWTH|673.5|663.5|711|732.5|728||710.5|706.5|686.5|741.5|745|752|779|764|796.5|796|807|820.5|837|817|809.5|813.5|793.455|779.875|723|708.5|791|784.5|802.5|767|715|741.5|773.5|850|874|832.5|800|836.495|731.5||732|722.5|693.45|796.86|661|662|660.665|718|675|661.5|686.5|771.5|720.795|708.5|715|723.75|703.5|735|707.5||728|742.5|750|727.5|697.5|680|687.49|749.5|737.5|762.5||766.575|792.995|787.5|709.75||710|714.495|701|688.655|692|707.65|661.88|669|632|624|630.5|648|699.5|712.495|700|695.5|902|950|1039.5|885.5||740|612.5|650|643.805|518.25|600|654|684|709.14|707.94|708|692.28|702|786|684|700.5|702|696|666|672|642|654|678|738|672|708|750|798.6|831|792|816|816|828|829.38|839.4|831|846.48|882|864|863.94|888|888|852|857.76|840|888|867|876|894|894|900|906|888|834|894|873|816||912|816|804|810|810|823.56|840|846|840|887.04|930|936|918|930|930|966|958.8|939|978|1086|1152|1170|1728|744|744|738|738|756|768|786|870|894|798|774|792|774|798|810|780|822|834|864.06|906|990|990||1452|2310|552|552|570|546|552|556.26|558|569.04|582|585.78|588.06|609.48|588|660|618|570|570|575.399|581.7|568.8|540|546|551.58|597|606|600||654|1074|582|612|630|630|630|618|618|666|780|654|630|684|672.06|666|678|699|774|651|671.4|660
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|50.3|50.88|51.45|52.19|52.5||53|51.04|50.97|51.4827|51.5|51.862|51.14|48.13|48.31|50.7|50.42|51.13|50.56|53.45|50.54|50.14|50.02|52.38|55.1|55.515|54.95|53.35|53.43|52.97|51.065|53.475|51.8|49.88|49.99|49.56|49.295|48.61|48.44||47.9|48.21|47.55|47.64|48.045|47.41|47.35|46.945|47.01|47.2|46.405|47.27|45.59|47.28|47.37|46.295|47.15|47.45|48.55||48.77|49.135|51|51.41|50.7|53.01|53.68|53.31|46.88|46.94||46.92|47.0012|46.82|46.87||46.8|46.55|46.11|45.795|46.9998|46.86|48.3|48.47|47.48|48.15|48.45|48.49|48.96|47.93|47.95|46.51|46.415|45.965|46.1|46.24||46.335|46.69|44.7318|44.38|45.035|45.6|45.4|45.74|45.9944|47.38|47.93|48.96|48.12|44.36|43.56|41.87|41.15|37.7156|38.38|38.28|38.82|39.69|39.75|39.67|39.93|40.17|39.995|40.43|40.64|39.69|41.07|41.73|43|42.73|41.49|41.16|41.67|40.96|40.5|41.52|42.52|41.98|40.83|39.91|38.81|38.77|39.51|41.23|41.94|41.27|41.2|40.77|40.2|41.02|41.19|41.43|41.62||41.29|41.9|41.45|41.36|42.5|42.53|43.13|43.305|43.31|43.3186|43.11|43.145|43.64|43.4|43.69|43.89|44.05|44.02|44.24|44.59|44.93|45.22|45.9799|43.75|43.75|44.81|45.67|46.55|47.78|48.235|47.79|48.15|47.69|48.47|47.9993|48.4|48.774|48.74|46.9|46.3507|44.36|44.17|44.06|44.685|45.29||44.73|44.33|44.6618|45.2|44.74|44.79|44|43.91|44.02|43.91|43.86|43.9|45.33|44.33|43.84|43.95|46.065|46.37|47.77|47.76|46.765|46.13|46.1469|46.08|45.64|45.85|44.95|44.44||43.695|43.38|43.045|43.95|43.84|42.25|43.3585|44.3307|45.45|45.84|45.415|43.84|43.59|44.04|42.89|43|43.78|45|43.7362|44.3|44|41.829
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|1222|1120|1140|1180|1260||1280.3199|1150|882|970|996|1026|1062|1114.74|1154|1196|1217.7|1156|1192|1202|1208|1192|1149.98|1134|1030|1016|1120|1246|1199|1232|1156|1198|1222.2|1200|1370|1422|1277|1290|1361||1428|1590|1746|1430|1220|1200|1134|1094|984|933.2|958|995.92|968|1038|1030|1040|1108|1186|1120.26||1204|1278|1234|1233|1330|1106.0601|1194|1155.98|930|908||824|830|830|856||868|898|894|875.8|900|950|940|836|848|834|832|875.1|900|896.52|980|996|942|950|840|712||648|598|568|580|598|610|620|594.36|580|634.46|700|706|684|674|596|546|586|544|546.2|549.98|588|612|660|676|600|608|616.28|634|596.72|598|616|622|628|540|472|478.8|484|487|486|458|492|431|450|420|424|450|456|452|464|482|496|478|494|534|543.84|528|534||558|578|608.78|638|614|563.96|524|522|520|532|579.7|573.62|612|612|625.98|634|652|660|670|705.18|722.22|750|754|750|778|788.72|800|774|722|662|631.98|692|723.98|778|755.8|762|736|746|714|726|680|678|690|714|740||790|790|810|764|802|720|744|779.22|760|746|744|720|764|750|732.4|787.98|830|836|840|838|800|672|684.94|692|762|788|762|734.16||630|594.96|534|560|586|538|490.54|544|580|594|596|498|538|598.9|605.12|626|652|730|687|600|460|500
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|17.1799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|68.232|70.8|86.16|70.08|64.64||68.56|73.44|71.52|76.48|80.4|80.32|88.08|92.56|98.459|97.96|102.488|105.2|109.68|108.48|102.8|103.8|100.729|95.92|93.44|95.36|111.44|134.88|131.234|125.44|117.92|126.96|121.912|122.16|140.56|149.48|153.44|158.8|169.6||166.16|162.942|173.04|172.72|165.92|167.36|177.76|163.92|172|168.64|159.44|160|171.92|179.2|167.36|171.12|157.12|159.6|166.64||173.362|188.16|186|174.4|175.76|184|179.44|180.4|175.52|184||198.4|206.96|210.8|262.45||280|276.88|154.4|158.4|127.52|122.88|124|124.32|131.84|137.92|140|147.04|130.4|137.28|133.76|118.4|110.08|118|126.8|118.239||101.52|108.4|101.12|96.72|95.04|87.68|84.4|84.64|81.2|81.04|80.72|80.8|81.44|80.8|80.88|81.44|81.52|81.92|80.48|80.765|80.56|81.52|82.56|83.2|82.56|82.08|82.64|83.6|83.875|84|85.2|85.6|86.8|88|86.32|84.79|87.2|90.16|90.4|93.52|96.8|98.4|98.88|97.76|96.96|108.4|110.4|112|101.2|84.8|85.2|84.32|84.271|84|84|82.8|82.348||82|82.08|81.6|81.6|80.76|81.2|81.52|81.2|81.6|81.6|80.4|80.4|81.12|80.72|81.2|80.88|81.28|81.2|81.12|82|81.32|81.2|82|81.52|82.8|82.4|81.76|82.08|82.728|82.28|82.8|82.64|82.8|82.8|82.8|82.96|82.32|81.84|82.08|82.48|82|81.08|81.359|81.2|81.2||81.44|81.44|81.44|81.84||81.44|81.44|81.44|81.6|80.96|80.16|80.08|80.16|80.08|80.08|80.08|80.16|80.08|80|80|79.6||80|80|79.92|79.84|79.6|79.72||79.84|79.6|||||79.6|79.84|79.84||||79.6|79.72||79.84|79.84|79.84|79.52|79.68|79.84|79.6
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|88.76|90.085|89.845|90.43|89.38||90.46|87.99|87.985|87.335|87|86.7|87.58|87.01|89.05|89.9|90.055|90.63|93.22|92.99|93.5|92.48|92.91|89.46|89.0499|88.5|89.24|88.74|89.26|89.2|87.43|88.4706|87.445|86.48|89.715|91.035|90.585|90.54|91.72||92.025|92.5|92.21|92.285|95.645|94.4|93.4|90.7|88.795|87.115|87.08|85.69|84.86|86|87.71|87.23|88.9|91.7793|92||90.855|89.17|89.0312|88.71|88.33|89.015|88.99|88.986|85.5019|85.87||84.93|84|84.87|86.05||86.31|86.7|86.87|87.54|91.58|88.84|90.97|91|92.4|92.19|93.7|94.87|94.4|92.06|91.66|89.27|89.2068|89.07|90.3174|90.4703||90.54|90.37|87.24|86.9288|84.76|83.08|82.78|83.4|83.4807|85|86.51|87.7|86.32|85.0891|85.98|87.2|89.14|83.9|83.9|82.04|84.2|85.05|85.94|85.495|85|85.7|83.98|83.73|84|82.725|82.7|84.1|84.45|83.96|83.58|83.24|83.855|82.44|80.7642|81.015|82.395|80.95|82.99|81.46|78.89|78.41|80.135|80.9|81.56|80.1|80.87|80.8|80.66|80.19|81.52|82.3|83.995||85.895|84.98|85|82.6|83.5|83.87|86.24|85.25|85.07|83.5|84.08|86.76|85.32|83.86|84.4|86.03|84.89|84.73|83.55|82.65|83.825|81|83.7621|82.4074|82.25|82.96|85.13|86.73|85.14|88.9|88.24|89.0625|92.26|93.82|89.82|90.42|85.7475|89.34|89.79|83.4|84.245|86.82|89.5|89.02|88.91||90.9|90.59|90.49|90.24|94.5|100.7|101.99|101.3|100.9|100.24|98.995|98.73|100.975|96.92|91.31|98.21|102.67|104.04|106.44|109|106.525|107.77|103.55|100.9|100.73|104.9|97|92.53||91.32|92|89.9|88.51|89.94|86.14|82.06|82.6772|83.67|89|87.89|81.6687|81.52|84.7078|84.5111|83|88.8|93.58|87.88|88.6129|83.1|82.05
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|9.56|9.76|9.55|9.985|9.78||9.26|8.91|8.555|8.75|8.56|7.96|8.3|8.83|9|9.05|9.2|9.1356|9.49|9.66|10.2|9.72|8.84|8.38|7.75|6.11|6.54|6.84|6.84|6.548|6.31|6.5|6.5|6.54|7.19|6.98|6.32|6.49|6.55||6.24|6.51|6.83|5.17|5.18|5.46|6.2|5.76|5.48|5.6899|5.4588|5.4|5.54|5.68|5.645|5.455|5.82|5.41|5.46||5.36|5.23|4.84|4.84|4.6902|5.045|4.965|4.75|4.61|4.53||4.46|4.62|4.73|4.8||4.71|4.7411|4.87|4.96|4.895|4.94|4.985|4.88|5.405|5.5831|5.5998|6.29|6.56|6.266|6.28|6.31|6.325|6.55|6.35|6.26||6.19|6.11|5.3|5.38|5.325|5.56|5.05|4.755|4.285|4.22|4.23|4.23|4.3484|4.225|4.235|3.965|4.29|4.21|4.09|4.19|4.1|4.285|4.4222|4.79|4.84|4.87|4.91|4.9933|5.14|5.1001|5.0083|5.2745|5.405|5.03|5.07|5.13|4.82|4.54|4.29|4.17|4.21|4.065|4.095|3.8799|3.87|3.995|4.045|4.18|4.5|4.4704|4.2925|4.29|4.2399|4.26|4.725|4.29|4.33||4.32|4.31|4.27|4.31|4.395|4.48|4.395|4.52|5.09|5.33|5.649|5.08|4.725|4.31|4.35|4.44|4.35|4.23|4.22|3.8299|3.49|3.3676|3.3678|3.77|2.905|2.73|2.82|2.705|2.64|2.55|2.6065|2.65|2.72|2.9|3.57|3.685|3.43|3.22|3.17|3.49|3.55|2.94|2.98|2.99|3.112||3.19|3.55|1.85|1.79|1.65|1.6|1.655|1.7143|1.77|1.84|1.82|1.83|1.91|1.87|2.06|2.58|2.15|2.3|2.43|2.15|1.78|1.68|1.54|1.5|1.58|1.734|1.7397|1.62||1.44|1.44|1.48|1.52|1.55|1.555|1.61|1.6618|1.82|1.51|1.56|1.5622|1.63|1.665|1.59|1.697|1.84|1.73|1.74|1.605|1.58|1.62
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|29.4|29.46|30.79|31.77|32.27||32.97|32.01|29.5|30.71|30.99|30.48|31.24|32.87|34.75|33.9513|34.88|34.39|37.5|38.73|36.56|35.8|35.67|32.5|30.66|33.52|35.6|38.81|44|43.75|36.48|40.23|42.4|40.92|48.94|51.01|43.64|48.14|55.65||57.01|59.99|63.5|66.4|54.98|41.35|42|38.31|36.97|32.52|30.4971|28.31|28.97|28.97|27.46|23.22|22.1899|21.99|18.96||16.37|15.62|14.7|14.09|13.77|14.58|13.36|10.47|10.08|9.7||9.79|9.835|10.2|11.02||12.063|13.02|12.2|11.94|12.84|12.26|11.9529|12|12.15|12.22|11.95|12.73|12.366|12.42|12.1162|12.01|11.7|12.6|12.86|13.06||12.28|11.36|11.18|11.11|11.005|10.8|10.5|10.8|10.806|10.76|10.79|11.08|10.96|11.5|10.79|10.19|10.19|10.3056|10.33|10.9089|11.25|11.185|11.81|12.83|12.805|13.0431|12.118|12.32|12.99|12.85|13.34|13.93|14.69|13.56|13.96|13.39|12.1392|12.11|11.96|12.44|12.61|12.61|12.14|11.95|12.4899|13.24|13.05|13.38|13.98|14.99|15.75|15.48|15.9057|16.27|16.89|16.39|14.56||13.67|13.55|14|13.13|13.14|12|10.33|10.66|10.34|10.14|10.02|10.1|10.3073|10.13|10.2|10.08|10.2|9.95|10.3|10.7|10.435|10|9.72|9.59|9.15|8.93|9|9.21|9.1917|9.15|8.67|8.87|9.16|9.25|9.05|8.47|8.66|8.88|8.78|8.99|8.865|9.2799|9.24|9.37|9.54||9.4|8.76|8.6|8.98|8.99|9.17|9.03|9.11|8.99|9.25|9.35|9.54|9.57|9.47|9.3|9.47|9.85|9.89|9.58|9.3212|9.46|9.69|9.38|9.22|8.59|8.96|8.97|8.99||8.26|8.33|8|7.99|7.99|7.75|7.65|7.76|7.765|7.62|8.4|7.98|8|8|7.72|7.84|7.9|8|8|7.49|6.72|6.6801
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|10.45|10.5|10.5|10.27|10.25||10.41|10.4062|9.96|9.94|9.65|10.05|10.82|10.85|10.85|11.1|11.29|11.09|10.5|9.99|9.849|9.95|9.9|9.89|9.56|8.84|9.11|9.47|9.8|9.8|9.7|9.34|9.26|9.23|9.49|9.55|9.58|9.07|9.05||8.9399|8.76|8.8555|8.95|9.6|9.5351|9.6|9.72|9.71|9.9799|9.685|9.9|10|9.83|10.0099|9.93|10.39|10.35|10.15||10.45|10.25|9|9.24|8.85|9.27|8.6|8|7.59|7.5||7.23|7.33|7.26|7.39||7.36|7.395|7.34|7.43|7.39|7.44|7.27|7.29|7.31|7.61|7.67|7.67|7.5529|7.3|7.23|6.4|6.23|5.65|5.25|5.44||5.45|5.21|5.25|5.8524|6.14|6.53|6.75|6.93|6.9629|7.075|7.25|7.1|6.995|7.03|7.03|7.01|6.849|6.85|7|6.645|6.45|6.9|6.81|6.9|7.03|7.41|8|9|9.15|8.85|8.85|9|9.11|9.2||9.01||9.05|8.7|8.96|9||9|8.74|8.99|8.96|8.91|8.93|9.15|9.07|8.77|8.68|8.79|9.04|8.97|9.0473|8.88||8.76|8.26|8.74|8.6067|8.6271|8.35|7.95|8.27|8.48|8.9346|8.95|9.1199|9.1445|9.05|8.75|8.53|8.27|8.78|9.78|9.5|9.29|8.8868|8.85|9.06|8.6|8.53|8.5|8.35|8.28|8.44|8.015|8.72|8.78|9.1897|8.4|8.24|8.12|8.12|7.8999|8.0997|7.96|7.48|7.485|7.79|8.2||6.9|6.55|7.12|7.36|8.04|7.9|8.1|8.3999|8.32|8.525|8.73|8.36|8.42|9.79|10.37|10.115|10.4|10.49|10.49|10.21|10.45|10.49|10.5|10.5|10.5478|10.61|10.68|11.1||10.25|10.19|10.2|9.75|9.18|9.04|9.195|10.5|9.897|10.68|10.71|11.07|10.1|9.25|9.25|9.09|9.1|9.25|9.355|9.5|9.48|9.3
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|19.2799|19.869|20.01|20.47|20.93||20.9|20.25|19.36|19.69|18.59|18.64|18.87|19.75|19.99|19.99|20.49|20.64|20.27|20.4|19.9|18.9|19.06|18.75|18.35|17.73|17.88|18.47|18.7399|18.97|18.99|19.27|19.73|19.41|20.03|20.47|20.19|21.3|21.7128||21.2997|21.6|22.1422|21.98|21.95|19.7|19.74|19.7899|19.4521|19.16|18.77|18.95|19.24|19.98|19.8|19.4|19.2|18.77|18.92||19.16|20.1468|20.49|20.99|20.01|20.01|19.74|19.26|19.5|18.48||18.6198|19.91|19.7|18.6298||19|19.01|19.02|18.74|18.28|18.48|19.25|19.45|25.1|25.78|26.31|24.3511|24.58|25.8|24.68|24.49|24.32|24.84|23.98|22.58||22.29|21.95|21.3|20.21|19.64|19.8|20.31|20.2|20.34|18.55|18.06|18.515|19.2|18.31|18.49|18.4|17.3|16.72|16.63|16.78|17.62|18.11|18.07|18.7248|18.87|18.27|19.71|20.6|21.0099|20.75|20.15|20|19.93|20.31|20.47|20.055|19.33|19.5548|20.91|20.72|19.83|19.825|19.62|19.49|19.18|19.61|19.77|20.4|21.965|21.6833|21.59|22.345|21.09|20.38|20.5258|21.5|22.48||21.84|22.4897|24.04|26.99|26.78|24.25|24.13|24.21|24.57|24.4|24.25|24.8|25.35|24.51|24.88|24.4|24.825|26.2299|27.43|27.25|26.52|24.49|22.79|23.25|24.79|22.55|21.5|20.74|19.73|21.1|22|22.29|21.38|22.0093|20.85|21.1|20.44|20.14|19.14|19.9|19.62|20.39|20.07|20.79|20.88||21.29|20.15|20.385|20.69|20.57|21.25|20.95|21.1|20.19|19.9799|19.53|19.54|19.5695|18.43|18.15|17.95|19.09|19.31|19.08|19.65|17.67|16.62|16.99|17.07|17.17|17.32|17.15|17.93||17.23|17.5|17.27|16.98|18.32|17.33|16.67|17.95|19|18.98|17.7|17.94|17.65|17.25|18.3|18|17.06|17.26|16.85|16.39|15.5|15.41
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|49.349|51.3|51|51.15|51.054||50.775|49.8|47.7|48.6|51|50.1|52.5|52.2|53.1|54|55.35|56.25|56.55|58.2|57|57|59.55|53.85|50.55|51.567|57.6|59.956|61.95|61.8|62.7|63.6|65.1|66.9|72.6|66.749|66.75|71.1|75||75.6|76.875|79.349|77.1|75.6|70.35|69.75|71.4|67.35|65.999|66|81.75|61.95|57.75|58.65|59.85|57.75|60.45|59.4||55.5|56.7|52.35|52.5|55.2|57.3|53.923|53.1|52.2|53.25||53.099|53.1|52.05|54.855||54.15|55.35|72.45|44.1|42.75|45.3|48|49.8|59.7|99|44.7|43.2|40.5|40.8|39|40.498|36.9|38.55|36.75|36.6||35.7|36.6|33.75|32.85|33.578|34.35|33.75|33.9|32.85|32.4|36.75|37.725|34.65|33.6|32.85|32.85|32.7|31.5|33.45|33.449|35.008|36.75|38.025|38.548|38.4|40.8|38.1|36.75|35.85|35.4|36.9|36.9|37.35|37.2|37.5|36.6|38.7|33.6|34.2|36|36.15|35.55|35.7|34.5|33.3|35.1|37.35|39|41.55|43.8|42.75|42.75|42.45|42.3|42.6|43.739|42.9||42.45|45.9|49.65|51.36|48.75|49.95|50.25|50.55|50.7|51|55.978|57.9|59.355|59.7|59.1|61.65|61.65|62.85|62.25|64.65|70.8|77.7|78.6|75.708|69.74|68.55|61.65|63.45|63.9|64.8|64.2|65.4|68.55|71.395|76.95|75.75|73.499|78.6|73.8|78.45|82.65|93.448|95.85|87.3|90||82.5|77.25|71.25|63.6|72|74.85|80.55|62.85|58.95|52.964|55.65|56.4|64.5|76.5|44.7|47.1|47.55|43.35|44.55|43.2|43.95|44.85|45.3|45|39.6|40.65|40.2|41.1||40.95|41.25|38.85|34.65|33.75|32.25|30.75|32.775|35.85|38.7|42|43.2|44.325|43.35|43.05|45.09|48.75|43.8|40.65|32.55|32.067|31.8
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|38.34|37.2|37.25|37.73|37.49||37.375|36.73|36.44|36.22|37.49|36.77|37|36.445|38.27|39.98|39.68|39.29|39.95|39.3|39.95|39.48|38.41|37.88|37.49|35.81|35.24|35.53|35.055|35.7799|34.39|35.9|35.98|34.31|33.98|33.19|32.29|32.35|33.92||33.92|34.13|34.01|34.35|33.88|32.6576|32.97|31.98|31.53|31.37|31.23|32.11|32.4|33.43|33.7|33.45|32.46|32.69|32.7||33.12|34|33.17|33.18|33.15|33.0642|33.52|33.62|32.19|33||32.46|32.54|31.7|32.67||32.01|31.79|32.16|32.54|33.985|34.25|34.44|34.09|34.6|34.95|36.4|33.81|32.47|32.49|32.85|32.42|30.84|31.05|31.259|31.35||31.89|32|30.24|29.99|30.32|30.675|30.63|30.86|30.05|30.8|30.7771|30.09|30.08|29.5|29.17|28.4175|28.72|28.32|28.57|28.22|29.21|29.665|29.57|30.16|29.65|29.79|30.35|30.3953|30.13|29.72|30.08|30.14|29.88|28.9|28.88|28.74|28.72|28.16|27.57|26.67|26.42|26.035|26.335|25.9|26.02|26.85|26.79|27.23|27.54|27.9|28.224|28.73|28.06|28.75|29.16|29.105|29.15||28.84|28.65|26.99|26.39|24.88|24.23|24.41|23.7187|23.9|22.97|22.91|23.18|22.9|23.08|23.55|23.55|23.83|23.415|23.68|23.16|22.225|22|22.12|21.875|21.57|22.17|22.44|21.79|21.59|21.02|21.638|21.575|21.89|21.97|22.5|22.73|22.45|22.5|20.6|20.46|20.01|19.56|19.6|19.34|19.31||19.63|19.65|19.53|19.74|18.725|18.74|18.89|19.63|19.07|18.7|18.85|19.19|19.8783|18.95|19.28|19.6|21.04|21.28|21.3199|19.96|17.97|17.62|16.32|16.415|16.98|18.36|18.02|16.98||15.795|15.29|14.815|14.98|14.86|13.93|13.5|13.805|14.77|14.93|14.3085|14.2|13.86|14.78|14.24|14.8101|15.38|16|15.47|14.86|14.23|14.53
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|27.62|28.005|28.235|28.465|28.4975||27.955|26.7474|26.555|27.2495|27.4356|26.91|27.22|27.1925|27.0875|28.175|28.715|29|28.72|29.395|29.865|29.095|27.745|26.97|27.225|27.5|27.46|27.25|27.25|26.75|28.555|29.775|29.07|29.06|27.975|27.02|26.785|26.785|27.365||27.22|27.1875|27.27|28.065|28.075|27.9473|27.5|27.5|26.44|26.405|24.465|24.0625|24.365|24.75|24.4125|24.04|25.17|26.07|27||26.625|25.2|25.16|24.995|24.265|27|25|25.245|25.745|24.75||23.9247|23.235|23.5|24.165||24.545|24.747|23.5|23.5917|25.205|23.6523|23.95|23.875|24.17|24.375|24.5025|23.495|23.255|25|25.47|20.81|19.625|20.2852|20.225|20.89||21.44|22|19.6|19.53|19.805|20.445|19|17.75|16.82|16.795|18.24|18.25|17.5|16.2449|15.95|5.055|5.0939|5|4.967|4.886|4.9|4.945|5.0248|5.065|5.035|5.07|5.03|5.17|5.18|5.24|5.36|5.3|5.29|5.54|5.47|5.46|5.65|5.65|5.58|5.6|5.64|5.64|5.74|5.63|5.71|5.88|5.95|6|6.21|6.25|6.25|6.22|6.23|6.11|6.27|6.5|6.63||6.72|6.95|6.92|6.54|6.62|6.46|6.57|6.7|6.83|6.81|6.82|6.76|6.82|6.84|7|6.98|6.9|6.98|7.35|7.29|7.34|8.5|8.7|7.8|7.35|7.17|7.42|6.65|6.68|6.86|7|6.99|6.84|6.99|6.78|6.75|7.07|7.76|6.15|6.15|6.15|6.35|6.77|6.78|5.99||5.8|6.98|6.44|6.38|6.4|6.3|6.94|7.25|7.1|7.7|7.5|8.24|9.5|9.9|8.19|7.59|10.9|11.4|11.7|9.9|8.05|7.21|6.75|6.8|6.9|6.7|6.8|6.6||6.63|6.58|6.57|6.4|6.3|5.55|5.8|6|6.31|6.8|6.8|6.8|6.74|6.71|6.9|7.75|8.16|8.32|7.5|7.17|7.2|6.9
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|2.08|2.1758|2.19|2.12|2.17||2.18|2.15|2.09|2.11|2.25|2.295|2.42|2.49|2.54|2.83|2.92|2.95|2.9|3.06|3.13|3.6|3.09|2.54|2.2906|2.3399|2.47|2.73|2.92|3.12|2.9|3.36|2.86|2.78|3.2016|3.3299|3.26|3.42|3.62||3.78|3.51|3.75|3.91|4.02|4.1|4.9|3.28|3.19|2.43|2.28|2.45|2.65|3.77|3|1.95|2.06|1.55|1.45||1.33|1.35|1.24|1.12|1.1|0.9799|0.9647|0.95|1.21|0.9687||0.97|0.889|0.9049|0.923||0.9469|0.9719|0.88|0.86|0.876|0.883|0.975|0.899|0.91|0.8875|0.9|0.919|1.5814|1.71|1.5586|1.58|1.62|1.8|1.87|1.75||1.61|1.57|1.55|1.54|1.57|1.53|1.51|1.62|1.58|1.43|1.44|1.49|1.56|1.62|1.62|1.6|1.5899|1.54|1.6|1.58|1.6|1.7199|1.84|1.9|1.94|2|2.0599|2.27|2.2|2.18|2.3848|2.37|2.37|2.41|2.47|2.4|2.36|2.44|2.4905|2.55|2.6|2.62|2.44|2.47|2.37|2.55|2.44|2.45|2.55|2.73|2.41|2.35|2.235|2.0893|2.12|2.27|2.21||2.23|2.3|2.5|2.95|2.66|2.6699|2.85|3.11|3.14|3.25|3.4175|3.62|3.71|3.77|4.04|3.85|3.7|3.82|3.9|3.99|3.8899|4.02|3.92|3.96|5.04|3.9|4.87|4.4|4.1|3.96|3.99|4.1|4.19|3.97|4.37|4.55|4.27|4.66|3.6|3.625|3.7483|3.8|3.72|3.63|3.67||3.9|3.905|3.9|4.05|4.09|4.17|4.12|3.85|4.25|3.28|3.2|3.25|3.11|3.16|3.18|3.29|3.25|3.24|3.27|3.48|2.675|2.77|2.55|2.52|2.4|2.55|2.32|2.39||2.47|2.44|2.64|1.84|1.81|1.77|1.89|1.67|1.7|1.7022|1.65|1.89|2.009|2.09|2.1|2.2|2.21|2.24|2.32|2.47|2.1998|2.22
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|46.525|45.93|46.17|47.57|47.42||47.13|46.49|46.07|45.46|45.48|44.53|44.28|44.24|46.2|46.79|46.27|46.65|45.23|45.15|45|45.33|45.7364|45.82|45.8|43.53|44.0611|43.8299|42.22|42.21|40.91|41.83|42.48|41.62|41.24|40.925|40.49|40.9637|41.59||41.98|42|41.775|41.81|41.19|40.775|40.57|40.3648|40.31|40.285|41.4164|41.75|41.76|42.42|42.75|41.75|42.11|41.895|41.36||41.36|41.3829|40.715|40.8799|39.57|39.9388|39.76|39.8|38.41|38.85||38.27|38.47|38.3046|38.3583||36.9|36.92|36.22|36.04|37|36.89|37.3|37.18|36.3|36.01|36.065|35.72|34.93|34.94|35.21|34.85|34.62|34.8|34.73|35.15||35.15|35.175|34.2|33.5|33.945|34.07|33.5|34.11|32.9133|33.01|33.05|33.28|34.37|31.96|32|31.79|31.96|31.21|30.76|30.63|30.635|31.05|30.81|30.77|30.82|29.996|29.6336|30.58|30.8666|30.91|31.33|31.99|32.08|31.9368|32.05|32.34|32.4674|31.66|31.076|31.15|31.5|31.6|31.81|31.16|31.38|31.37|31.12|32|32.05|31.67|31.67|31.58|31.67|31.41|31.345|31.49|31.61||31.95|31.78|32.15|31.79|31.65|31.615|31.64|31.19|31.5499|31.38|31.21|30.43|31.2|30.54|30.22|30.06|30.625|31.13|31.2|29.93|29.085|28.95|29.33|29.23|29.31|28.83|29.2|29.52|29.325|29.45|29.28|29.4|29.62|29.92|29.55|30.06|29.83|30.11|29.32|29.09|28.53|29.05|29.25|29.46|29.57||29.52|30|29.83|30.15|28.25|28.19|28|28.645|28.46|28.43|28.535|29.12|29.83|28.78|29.315|29.53|30.97|31.5|32.8919|32.32|30.87|29.86|29.4009|29.92|29.96|31.16|30.85|30.1||28.82|29.1|29.26|29.46|29.29|27.44|26.64|27|28.39|29.9|30.3|29.1|28.66|29.76|29.33|29.78|30.82|31.19|30.08|28.71|27.75|27.77
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|57.16|56.37|58.04|60.9946|61.16||57.95|55.235|54.52|52.36|50.62|48.38|46.5|49.39|50.96|49.32|48.3852|48.52|48.8863|49.17|48.77|48.23|47.6253|46.73|45.93|45.35|47.67|47.064|47.2111|48.3984|44.05|42.02|36.5099|36.75|36.19|36.995|37.3011|37.35|38||36.42|36.47|36.61|36.8248|36.8|37.055|36.4176|35.8|35.56|35.6799|34.92|35.34|35.77|35|36|30.66|29.87|30.24|31.63||31.8|33.32|31.9|31.77|31.45|31.5596|31.55|30.35|29.23|28.63||28.37|28.3|28.625|29.1999||29.235|29.07|29.48|29.45|30.15|30.305|30.6352|30.13|29.52|29.62|30.35|31.29|31.43|30.8|30.99|30.99|29.68|29.78|30.35|30.99||31.37|32.21|32.28|31.74|31.45|32.606|32.48|32.69|30.99|31.37|31.95|32.74|31.95|29.64|29.65|29.57|29.71|27.97|27.59|26.41|26.21|24.5|24.45|25.69|25.88|25.6|26.0099|26.25|26.28|26.56|26.26|26.21|26.65|26.54|26.75|26.95|26.25|25.94|25.91|25.16|25.255|25.642|25.4709|25.1088|25.22|25.95|25.5933|25.19|26.29|26.2974|26.48|26.68|26.58|26.41|25.69|25.45|24.82||25.17|25.25|25.32|24.9499|24.2|23.59|23.75|23.499|23.5|23.47|22.97|22.97|23.03|23.06|23.23|23.3329|23.51|24.306|24.58|24.5199|23.5|23.13|23.28|22.85|23|23.605|26.01|26.99|19.26|18.26|18.675|19.1|18.94|19.4989|19.51|19.81|19.97|20.29|19.19|19.9|19.79|19.16|19.47|19.84|20.33||20.1|20.79|20.86|20.48|19.74|19.9|20.07|20.8|20.535|21.47|21.4934|22.02|22.19|20.98|21.36|21.11|23.05|23.3|22.96|23.49|21.69|21.68|20.99|21.17|20.94|22.18|22.055|20.7935||19.75|19.77|19.8049|19.69|20.19|18.88|17.34|17.93|18.65|18.79|19.36|19.03|19|19.5155|19.44|20.63|21.89|21.63|21.63|21.23|20.21|20.04
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|11.6|11.5265|11.67|11.78|11.8577||11.83|11.94|11.82|11.81|11.83|11.63|11.86|11.39|11.59|11.73|12.0599|11.7159|12.005|12.05|12.38|12.32|12.38|12.22|12.18|11.5|11.4|11.29|10.9|10.81|10.6|10.75|10.82|10.97|10.555|10.54|10.46|10.46|10.415||10.21|10.25|10.34|10.35|10.24|10|10.02|9.98|10.01|10.025|10|9.91|9.88|10.32|10.41|10.54|10.3|10.3|10.32||10.28|10.51|10.57|10.57|10.29|10.57|10.55|10.66|9.88|9.94||9.93|9.93|10.1|10.263||10.02|10|10.02|10.18|10.65|10.6674|10.67|10.71|10.45|10.4|10.36|10.39|10.45|10.31|10.35|10.26|10.22|10.17|10.36|10.29||10.61|10.69|10.1468|10.13|10.9|10.79|10.8|10.85|10.93|10.56|10.88|11.09|10.75|9.94|9.91|9.91|9.94|9.64|9.5|9.5|9.68|9.4675|9.51|9.67|9.63|9.51|9.5|9.46|9.52|9.45|9.17|9.26|9.25|9.29|9.18|9.06|9.1|8.89|8.55|8.36|8.4823|8.31|8.45|8.04|8.04|8.26|8.36|8.68|9.12|9.06|9.16|9.14|9.18|9.05|9.15|9.41|9.37||9.47|9.49|9.41|9.355|9.39|9.4|9.355|9.4|9.51|9.45|9.45|9.59|9.75|9.98|10.14|10.13|10.49|10.66|10.8|10.56|10.2|9.93|9.86|9.69|9.73|9.66|9.93|9.705|9.4899|9.92|9.84|9.85|9.83|9.905|9.55|9.81|9.92|9.91|9.49|9.53|9.22|9.04|9.18|9.75|9.76||9.83|10.03|10.1|9.88|9.79|9.32|9.12|9.27|9.14|9.22|9.34|9.75|9.93|9.595|9.66|9.97|10.93|11.24|11.19|11.18|10.46|10.51|10.24|10.42|10.48|11.34|11.24|11.1||10.23|10.09|9.85|9.6|9.78|8.86|8.62|8.91|9.41|9.5|9.53|9.5|9.4|10.64|10.43|10.65|10.93|11.27|10.65|10.08|9.94|9.84
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|9.92|9.92|10.27|9.98|10.34||10.4|10.14|9.2|8.83|9.23|9.17|9.55|9.74|10.6|10.2899|10|9.72|9.6|9.3|9.51|9.88|8.37|7.89|7.34|7.47|7.39|7.95|9.15|10.39|15.96|16.69|17.57|16.88|17.89|18.8|16.32|15.09|14.39||13.94|14.1|14.32|14.8|15.05|16.75|17.14|15.44|12.74|9.68|9.04|9.05|9.0878|9.2062|8.84|8.67|8.9|9|9||9.09|9.08|8.9|8.77|8.85|8.84|8.22|8.05|7.9|7.66||7.53|7.74|7.66|8.1825||8.9499|8.55|8.43|8.49|8.4868|8.5|8.23|8.2799|8.49|8.67|8.53|8.5|8.54|8.56|8.63|8.77|8.84|9.2668|9.3|9.42||9.38|7.93|7.746|7.25|6.9|7.01|6.39|5.8299|5.78|5.74|5.74|5.6|5.85|5.37|5.46|5.6639|5.5|5.11|5.1|5.22|5.31|5.74|5.81|5.86|5.7499|5.73|5.88|5.95|5.98|5.92|6.01|6.01|6.04|6.08|6.25|6.11|6.12|6.03|6.09|6.05|6.11|6.03|5.46|5.3082|5.25|5.42|5.57|6.06|4.97|4.88|4.717|4.85|4.7|4.5865|4.69|4.88|4.62||4.16|4.38|4.46|4.77|5.09|4.85|4.76|4.9|4.885|5.2|5.1599|4.94|5.1301|4.92|4.46|4.37|4.231|4.21|4.28|4.4|4.4|4.4|4.41|4.4299|4.6099|4.76|4.82|4.8773|5.02|6|5.95|5.99|6.15|5.99|5.84|5.82|5.9|5.98|6|6.18|6.33|6.6|6.95|6.09|6.35|6.15|6.44|6.65|6.3|6.21|6|6.27|6.524|6.69|6.7|6.41|6.05|6.1|6.15|5.95|5.89|6.13|6.76|6.15|5.96|5.99|5.48|5.5|4.74|4.65|4.55|4.99|4.9|4.82||4.41|4.35|4.17|4.2845|4.2|3.98|3.92|3.98|4.17|4.16|4.06|4.23|4.25|4.42|4.16|4.1|4.44|4.45|4.71|4.6|4.36|4.32
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|46.15|46.3|49.8|48|47.6||46.2|46.8|44.8|44.7|45.7|45.4|48.4|50.2|54.3|55.3|57|57.45|60|61.05|60|55.7|53.7|49.3|49.2|47.6|46.199|46.1|46.3|49|50.185|54.8|52|48.9|49.471|48.9|46.2|45.4|43.2||41.8|42.6|43|42.1|43.796|44.1|42.9|42.615|45.5|45.3|44|45.2|54.294|39.7|40.85|36.2|37.5|37.76|38.2||37.85|39.55|37.9|38.5|38.4|39|37.4|37.6|37.5|38.4||37.7|38.7|39.4|39.6||37.8|38.6|36.5|36.1|38.8|37.8|37.75|37.9|39.3|39|39.5|39.5|39.2|37.9|38.056|40.7|40.4|39|36.3|37.4||37.7|37.7|37.2|35.3|34.5|36|36.6|33.6|31.486|31.8|33.9|34.5|31.6|21.006|21|21.3|22|21|22.9|19.4|20|20.6|22.502|22.8|22.1|21.8|22.974|23.6|22.3|22.5|24.3|25|25.738|27.4|26.9|27.2|26.6|27.7|28.532|27.569|27.3|26.55|27.2|27.45|27.4|29.2|30.273|33.706|34.5|34.8|36.1|38.79|36.2|37.2|41|42|46.9||48.5|36.6|37.3|36.8|38.5|36|34.8|32.9|33.4|32.5|32.75|31.85|32.325|31.7|32|32.3|32.5|33.6|35.5|33.4|30.701|29.308|29.3|29.4|26.6|25.9|27|29.3|29.8|30.1|30.8|31.3|31.4|32.4|30.45|32.2|32.5|32.1|30.3|31|31.3|29.7|29.4|29.85|30.7||31.8|30.7|30|30.5|30.95|30.1|32.8|33|32.8|35.49|32.3|32.254|32.7|31.8|33.399|33.8|37|38.4|40.7|37.5|32.4|33.05|31|28.3|27.95|29.039|29.5|28.9||28.25|28.4|29.3|28.95|29.6|27.2|28.3|30.112|32|33.2|32.6|30.9|31.45|31.8|31.154|32.2|36.8|37.3|34.6|33.4|32.2|33.5
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|39.4|39.8599|40.2|39.66|41.19||41.35|41.88|41.53|41.99|41|34.41|35.39|35.95|36.01|40.24|39.7|39.64|39.7|40.94|40.91|39.995|39.61|38|37.41|36.95|37.1152|37.35|38.03|38.0099|36.96|38.69|38.3477|38.36|39.8089|40.003|39.16|42.97|43.65||39.4808|42.69|43.69|43.88|44|43.99|43.98|41|40|37.74|38.6|38.939|38.049|39.7|39.86|39.495|40.0038|40.99|41.38||41.92|40.49|42|42.825|41.6465|42|41.8744|41.4956|40.62|43.48||44.65|45|44.61|46.32||44.105|45.5|45.55|46.0675|45.89|41.91|45.4166|42.41|41.24|38.35|36.66|35.58|35.75|35.95|33.25|32.67|32.97|33.41|33.79|33.19||33.2|33.35|33.2226|34|32.5|32.5|32.85|31.8|29.2|28.81|27.98|27.16|27.755|27.0044|27.61|27|26.25|25.25|25.5|25.1|24.2|24.49|23.99|22.8|20.14|20.13|19.96|21.2099|22.3|20.77|20.54|21.48|20.92|20.43|20.42|20.94|19.97|20|19.88|19.68|19.39|18.94|19.13|19.93|19.08|18.46|18.78|19.67|21.17|20.35|21.3558|21.55|21.14|19.9717|19.91|20.4|20.19||19.3981|19.39|20|19.21|19.32|19.45|20.01|21.46|20.46|19.89|19.74|19.4599|19.85|19.82|20.63|19.32|18.67|18.27|17.1|17.18|17|16.88|17.48|17.28|17.32|17.7499|17.42|17.17|17.6|18.6|18.3|18.17|19.01|19.45|19.27|19.4082|18.775|18.91|18.37|19.37|19.22|19.84|20.15|20.59|20.77||20.29|19.99|21.8|24.1|25.1|24.3|24|23.96|22.4|24.29|22.57|23.27|22.98|23|21.21|20.76|21.7867|22.85|23.12|21.81|22.205|23.12|23.59|20.93|20.87|21.5698|21.0399|21.84||21.54|21.64|21.36|21.37|21.09|20.22|20.26|22.87|25.43|25.93|24.04|24.49|24.77|24.64|24.66|24.16|26.0959|27.13|25.79|24.9015|25.17|25.25
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|43.58|42.87|43.0999|44.5832|43.48||44.63|43.87|43.27|43.15|43.99|43.99|45.11|43.075|43.0661|43.51|45.53|46.49|37.01|37.7|35.66|35.4983|35.4582|35.91|36|35.25|35.52|35.9499|35.73|34.98|35|35.69|35.91|35.315|35.204|35.7053|33.7499|34|33.95||33.9999|34.0867|35.09|34.53|34.787|34.02|33.03|31.6|30.9951|28.6|28.21|29.8227|27.85|29.08|31|33.7001|34.03|36|37.12||37.2441|32.78|33.17|33.8|32.07|33.5|33.7699|33.07|30.9785|31.77||33.79|34.74|35.5|35.89||33.11|33.555|35.39|33.99|36.4|33.775|36.6935|38.5002|40.16|40.78|40.34|40.21|40.665|40.91|40.91|37.74|33.89|33.75|32.29|32.26||32.8769|32.99|29.48|29.1206|29.5467|29.8|29.18|29.97|27.14|28.23|29.95|28.7|26.52|22.25|22.61|22.91|23.39|22.98|21.5271|21.76|21.7991|23.2239|22.2|23.46|23.29|22.82|22.36|21.9|20.81|20.98|20.85|20.725|20.9|20.49|20.49|19.49|19.25|19.03|19.9899|18.99|19.0054|18.95|19.09|18.94|18.95|19|19.14|20.19|20.39|20.35|20.353|20.44|20.5799|20.57|20.565|20.35|21.06||22.09|22.1661|22.7099|22.19|22.96|22.735|22.305|20.74|20.5|22.6758|23.1|24.3199|24.95|24.65|25.16|25.9|26.1|27.98|27.72|27.265|27|27.8|28.1|21.49|21.83|21.94|21.93|21.0699|22.03|22.14|22.22|22.33|22.825|22.14|22.5|22.96|23.09|22.82|23.31|24.281|22.99|21.38|22.12|22.37|22.8||24.05|24.55|24.3648|24.69|23.8139|24|24.21|24.774|24.1|24.81|26.3|28.5899|30.958|27.84|29.26|28.135|32.125|32|33.76|33|26.5|22.5|21.59|22.1995|23|24.49|20.77|19.93||18.37|19.1|19.64|18.15|18.4999|15.73|15.64|16.29|16.6|17.66|18.8|18.355|19.755|22.31|20.37|20.29|24.16|24.1|20.65|19.99|18.97|19.17
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|140.3|144.9|141.251|136.8|137.4||139.4|163.4|155.4|155|160|162.1|178.3|172.9|177.5|180|186.5|180.4|183|190.85|180.505|163|155|142.9|147.95|144.1|159|166.4|166.4|157|152.5|151.95|155|148.4|140.7|135|130|128|129.8||128|129.9|133.8|135|131|132.304|134|137.1|137.499|136|122|119|122.4|125.707|131|130|126.999|132.399|129.9||132.717|133.8|135.7|131.9|132.5|121.2|125.9|117|116.799|119.399||117.2|105|105.9|105.9||105|105.15|105.6|104.8|105|105.499|105|103.2|104|103.5|102.9|103.5|105.05|102.3|101.7|100.6|100.8|100.55|102|101.8||101.5|103.4|101.5|101.5|101.7|101.7|101.6|101.6|101.5|100.25|100.45|100.1|101.5|100.5|100.8|100.5||100.6|101.8|101.85|105|101.6|101.05|101.5|101.11|102|105.1|104.75|107.5|110|111.4|110.5|108.5|109.5|109.7|110|110.45|110.9|112|111.9|112||111.95|117.23|105.1|126|113.4|116.3|111.21|113|106.7|106|109.5|108.9|105||104.5||109.5|105.5|107|105.7||110|110|106.2|105.75|107.35|105|106.9|108.2|107.5|109|109.9|106.25|104.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|30.6|31.7|31.97|29.74|28.86||29.92|28.5|29.85|31.01|32.48|30.04|32|34.98|35.02|35.05|35.5|34.5|35|35.99|33|31|31|30.25|32|35|33.21|36|36|36.78|37|37.5|37.5|39.84|39.9|39.5|41.41|39|31.01||25|24|21|22.22|22.16|23|22.32|22.75|22.56|22.01|23|24|24.21|24.51|24.1|23.48|23.01|25|24.98||19.5|19.51|18.93|18.5|18.51|18.1|18.2|19.51|18|19.51||19.59|16.51|15.96|15.45||15.26|15.01|15.02|14.75|14.25|14.51|14.5|14.24|14.21|13.75|14.26|14.26|14|14.09|14.06|13.25|13.25|13.26|12.51|12.25||12.88|13.2|12.4|12.4|12.38|12|10.82|10.76|10.4|10.2|9.5|9.35|9.8|9.5|9.2|9.02|9.15|9|9.75|9.75|9.5||9.6|9.76|9.5|9.23|9.4|9.5|9.39|9.88|9.9|9.9|9.89|9.9|9.9|9.95|9.66|9.96|9.96|10|10.01||10|10.1|9.75|10|10|10.01|9.99|10|10|10.2||10|10.2|10.17|10.4||10.1|9.95|10.01|10.5|9.95|10|10.01|10.1|10.24|10.5|9.45|10.5|9.86|9.75|9.36|9.8|||10|10.5|10|9.54|10.5|9.9|10.17|10.5|9.9|9.74|10.56|9.9|10.6|10.5|10.4|10.4|9.87|10.5|10.25|10.1|10.1|10.25|10.75|10.98|10.01|10.09|10.2||10.46|10.38|10.48|11|10.59|10.49|10.74|10.76|11.66|11.5|11.68|11.85|12|12.76|11|11.75|12|13|11.01|12||12.99|13|12.5|14|14|14|15||15|15|14.5|14|13.75|14.5|14.4|14.1|13.2|13|12.1|13|13|12.4|11.5|11|11.1|11|10.4|13|10.4|11.5
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|539.17|525.3|529.5|508.8|487.5||489.9|484.5|481.5|503.7|513.9|491.7|513.6|579.9|657.9|675||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|10.94|10.99|10.96|11.13|11.29||11.18|11.38|11.57|11.79|11.62|11.48|11.51|11.68|12.05|12.2|12.15|11.78|11.87|11.87|11.77|11.63|11.32|11.35|11.29|10.84|10.86|10.49|10.39|10.4|9.95|10.4|10.4|10.42|10.24|10.07|9.95|10.13|9.84||9.6|9.66|9.7|9.82|9.83|9.45|9.37|9.43|9.44|9.35|9.5|9.75|9.88|10.31|10.32|10.29|10.26|10.21|10.54||10.52|10.52|10.39|10.46|10.64|10.92|11.49|11.12|10.49|10.5||10.46|10.5|10.42|10.62||10.38|10.6|10.71|9.97|10.19|10.23|10.06|9.96|9.8|10.11|10.48|10.66|10.41|10.77|10.76|10.34|10.42|10.62|10.55|10.77||10.9|11.09|10.71|10.62|10.65|10.85|10.85|10.76|10.37|10.06|10.15|10.19|10.1|9.43|9.48|9.75|10.22|9.8|9.7|9.89|10.5|10.89|11.19|11.26|11.16|11.06|10.75|10.79|10.74|10.91|10.72|10.64|10.68|10.56|10.4|10.69|10.92|10.73|10.35|10.19|10.28|10.41|10.69|10.43|10.71|10.71|10.98|11.4|11.73|11.93|12.11|12.5|12.53|12.47|12.57|12.67|12.83||13.21|13.22|13.1|13.13|13.16|13.23|13.25|13.16|13.22|13.2|13.04|13.02|13.18|13.12|13.3|13.35|13.61|13.87|14.05|13.98|13.59|13.46|12.86|13.19|12.22|12.07|12.11|12.16|12.27|12.21|12.17|12.3|12.51|12.58|12.36|12.55|12.48|13.02|12.82|12.93|12.82|12.53|12.65|12.8|12.96||12.97|13.44|13.09|12.89|12.36|12.34|12.42|12.7|12.72|12.42|12.4|12.45|12.76|12.19|12.36|12.52|13.36|13.58|13.68|13.44|12.91|12.99|12.6|12.55|12.64|12.91|12.89|12.45||12.05|12.17|11.95|11.91|12.05|11.42|11.25|11.39|11.72|12.05|12.2|12|11.45|12|11.03|11.17|11.49|12|11.21|11.09|10.79|11.02
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|19.02|21.5212|23.15|24.77|25.95||27.01|28.68|30.24|33.69|37.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|11.79|12|12.41|13.02|12.8||12.5|12.35|11.97|12.45|12.54|12.59|12.32|12.67|12.68|12.78|12.65|13.13|13.44|13.56|12.45|11.8|11.77|11.65|11.68|11.52|12.38|12.4|11.89|11.96|12|12.55|11.76|12.06|12.55|12.87|13.2|13.6|13.54||11.3|11.32|11.49|12.18|11.98|11.72|11.69|11.57|11.39|11.95|13.82|16.99|19|13.37|13.79|10.21|10.25|10.32|10.64||11.08|10.89|10.68|10.95|10.8|11.36|11.54|11.68|11.6|12||12.35|13|13.3|13.56||14.01|14.1|13.48|12.56|12.57|12.86|12.7|12.24|12.4|12.8|13.36|13.36|13.92|14.38|15.8|15.99|12.91|13.47|12.97|12||12.01|11.27|10.66|9.68|9.46|9.97|9.61|10.31|11.1|12.35|14.56|13.4|6.53|5.93|5.87|5.73|5.2|4.21|4.99|4.92|5|5.03|5.36|5.37|5.53|5.58|5.96|6.17|6.23|6.32|6.45|6.54|6.91|6.42|6.5|6.71|6.94|6.78|6.85|6.79|6.64|6.74|6.75|6.88|6.41|6.67|6.8|6.55|7|6.96|7.22|7.53|7.59|7.64|7.67|7.93|7.84||7.98|7.88|7.79|7.72|7.87|7.84|7.6|7.63|7.89|7.33|6.83|7.3|7.48|7.8|8.2|8.54|8.56|8.6|8.65|8.67|7.99|7.93|7.8|7.15|6.42|6.83|6.94|6.76|6.87|7.15|7.56|7.42|8.09|8.3|8.88|9.05|9.11|9.54|9.23|9.47|9.22|9.66|9.98|10.15|10.48||10.22|10.24|10.28|10.25|10.22|10.29|10.41|11.24|11.06|10.49|10.18|10.51|10.99|10.49|10.8|10.74|12.59|13.55|13.63|12.5|11.5|10.87|10.56|10.8|10.65|11.7|11.66|11.37||10.69|10.44|10.26|10.6|10.89|10.5|10.58|11.22|12.07|12.82|12.99|12.1|12.05|12.77|13.5|13.3|14.5|14.99|13.25|11.58|10.49|10.71
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|21.085|21.67|21.265|21.17|21.05||18.77|18.78|19.34|21.17|22.1852|21.7378|23.18|23|22.86|22.43|22.01|21.71|21.28|22.35|22.9899|22.39|21.95|21.45|21.8|21.315|21.15|21.6116|21.68|20.89|20.4905|21.6468|21.03|21.42|23.41|25.25|25.8|25.88|25.24||25.86|25.89|25.88|25.63|25|22.39|22.32|21.17|20.64|20.0999|19.6399|20.637|20.53|21|20.53|19.98|19.76|19.8|19.51||18.7|18.76|19.05|19.21|19.4699|20.03|19.615|19.6|19.58|19.24||19.39|18.59|18.42|19.2699||19.72|20|20.1|20.06|20.865|20.86|20.34|20.8511|21.1711|21.48|21.75|21.09|21.34|21.35|22.93|22.5|21.9415|23.015|23.38|23.38||21.18|21.67|22.34|22.01|21.84|24.384|24.12|24.87|24.42|24.9199|24.55|25.38|24.84|23.65|23.145|23.445|22.87|23.12|19.9|19.58|21.145|21.31|21.8181|22.85|23.3|23.99|25.45|24.91|24.45|23.21|22.9|23.53|25.4|25.57|24.32|23.34|22.92|22.87|21.64|21.82|21.25|20.53|19.375|19.12|18.39|19.52|20.3332|21|22.44|22.74|22.515|22.46|22.57|21.27|21.69|21.52|21.01||20.98|21.965|22.74|23.24|22.99|22.04|22.64|23.4013|24.9899|23.96|23.47|23.97|25.12|25.84|25.982|25.85|26.13|26.2|26.8|26.705|25.74|27.93|28|24.57|23.51|23.65|23.89|23.5939|23.84|25.16|25.01|25.49|26.715|27.34|26.285|25.74|25.27|25.68|25.29|26.14|26.11|26.7|26.78|27.8999|28.75||29.65|29.535|28.99|28.82|29.2399|29.635|31.34|32.36|33|33.26|33.6|32.2|31.88|31.06|28.86|29.69|31|28.5811|31.46|31.15|30.95|29.71|29.38|30.29|28.51|29.795|30.65|29.93||29.68|29.74|30.13|30.57|30.99|30.49|32.28|31.325|35.93|35.97|34.68|31.88|31.36|34.2544|31.47|31.2876|32.96|33.75|36.29|36.9|30.615|30.885
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|187.5|191.25|195.9|199.2|202.5||191.85|188.4|193.5|197.7|194.25|199.8|209.85|215.1|215.4|211.05|215.7|214.5|193.05|177.9|176.85|180.6|173.1|171.15|156.9|152.9775|154.35|162.6|165|180|198.6|215.85|219.411|215.1|214.5|210.6|212.55|216.2985|213.9||197.85|201.15|219.15|221.25|229.05|190.5|191.25|186.543|187.35|157.5|164.691|166.05|166.05|169.8|164.25|167.475|173.55|173.7|170.85||172.65|181.2|180|180.75|179.9805|180.75|180.6|178.35|180.606|180.75||182.7|183.15|183.15|184.35||183.45|187.5|194.541|172.5|168.5805|146.85|143.1|142.05|148.515|150.15|150.6|110.55|110.823|111.7515|113.55|110.4|110.1|107.205|108.15|106.8||106.8|107.4195|106.7715|114|111.15|115.35|115.575|119.7|119.7|120.9|118.05|124.95|125.94|120.9|116.4|116.124|116.25|114.75|110.85|116.1|110.25|109.95|113.55|114.6|111|109.65|108.15|107.22|110.7|109.8|108.15|111|116.25|111|116.1|116.925|119.25|119.25|119.55|120.9|116.2485|120|115.2|109.8|111.45|112.2|116.25|134.85|136.275|129.0555|139.2|149.85|149.7|151.95|152.4|156.45|153.675||153|143.85|147.75|144|151.95|147|144.45|142.5|134.55|130.95|131.4|135|134.25|140.3745|132.528|131.4|138.45|138.729|159.9|143.1|131.85|111.75|106.95|105.6|107.4|105.45|106.95|109.05|111.15|112.8|104.85|110.4|114.9|134.4|144.4095|144|159|153|156.75|177.75|157.5|155.7|156|155.85|156.75||156.3|156|157.05|157.65|156.6|157.35|157.2|159|157.8|158.4375|157.095|156.75|156.3|155.25|155.85|155.55|155.85|156.75|155.1|155.25|156.597|157.35|155.7|155.55|155.775|154.95|155.475|155.25||155.7|155.25|155.25|155.25|154.95|155.1|155.049|154.65|154.8|154.65|155.25|154.65|155.25||155.25|155.25|155.1|155.1|155.25|155.25|155.4|156
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|10.05|9.82|9.73|9.79|9.7||9.75|9.67|9.5228|9.42|9.32|9.16|8.85|9.09|9.89|10.17|10.4|11|11.07|11.03|11.12|11.1|11.05|11.05|11.18|11.1|11.1|11.08|11.05|11.08|11.18|11.28|11.38|11.41|11.44|11.4|11.43|11.33|11.5||11.57|11.55|11.47|11.41|11.3|11.25|11.23|11.215|11.29|11.2406|11.241|11.28|11.3|11.26|11.22|11.05|11.05|11.05|11.04||11.03|11.03|10.9|10.83|10.59|10.54|10.55|10.55|10.56|10.7||10.75|10.73|11.03|10.98||10.48|10.35|9.68|10.084|10.31|10.43|10.53|10.58|10.65|10.42|10.27|10.31|10.28|10.865|10.2573|10.1|10.15|10.19|10.1|10.3781||10.1|10|9.825|9.84|9.95|9.84|9.95|10.005|9.97|10.06|10.18|10.59|10|9.63|9.62|9.665|9.66|9.63|9.69|9.75|9.92|10.03|10.02|10.08|10.09|10.07|10.07|10.04|10.07|10|10.22|10.28|10.3|10.205|10.2|10.205|10.2|10.24|10.16|10.05|10.03|9.93|9.895|9.58|9.53|9.34|9.9|10.04|10.07|10.035|10.07|10.04|10.06|10.11|10.18|10.34|10.43||10.46|10.45|10.48|10.5|10.5|10.67|10.53|10.47|10.31|10.27|10.24|10.23|10.1733|10.3|10.34|10.27|10.21|10.26|10.29|10.27|10.2|10.14|10.15|10.15|10.63|10.76|10.64|10.58|10.565|10.645|10.615|10.575|10.65|10.62|10.55|10.54|10.41|10.48|10.36|10.4|10.37|10.36|10.5|10.35|10.28||10.31|10.34|10.19|10.14|10.34|10.55|10.475|10.65|10.64|10.751|10.85|10.9|11.15|11|10.92|11.19|11.33|11.27|11.34|11.2|11.1|11.2|11.15|11.18|11.28|11.29|10.95|10.8||10.79|10.8|10.8|10.88|10.99|10.56|10.5|10.401|10.88|10.74|10.785|10.8|10.93|11.02|10.77|10.76|11.67|12.16|12.3|12.35|12.5|12.37
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|45|26.99|27.84|29.6|30||29.4293|27.41|26.72|22.86|23.85|21.5|23.1299|23.2|24.74|24.32|24|24.84|25.25|26.9|27.5|27.29|25.46|20.65|18.35|18.24|20|23.93|24.6|32.09|35.3988|53.16|53.9496|49.2|60.96|49.68|46.68|47.64|45.48||43.8|58.56|61.8|39.96|29.28|30.84|29.88|32.4|27.6|29.04|40.8|79.2|19.668|20.64|20.16|19.08|27.36|24|17.88||18.6|18.96|19.2|19.32|18.96|17.2248|16.56|17.28|17.76|15.48||20.4|16.08|15.72|14.16||15.12|15.24|15.72|15.6|15.8148|15.6|15.96|16.44|15.24|16.92|16.8|14.1456|14.16|15|15|15|13.8|14.88|14.5188|14.04||14.76|16.32|15.2796|13.68|13.8|12.24|12.4572|13.08|10.6152|11.76|11.16|11.4|11.4|11.04|10.68|10.92|11.2572|11.2788|11.2548|11.6364|12.84|13.32|11.2692|12.6924|15.456|52.32|11.646|12.24|12|11.4108|10.9272|10.8|10.71|11.7876|13.0452|11.9448|11.0316|10.32|10.224|9.99|10.494|12.72|9.516|9.36|9.6|10.2948|9.78|10.56|11.88|11.88|12.36|12.0012|11.9988|11.52|11.5824|11.16|10.776||11.4|11.94|12.84|12.6|12.6|13.2|12.6|12.1188|11.4|11.4|10.44|10.584|10.752|11.2788|11.28|10.7988|10.44|10.2528|9.6|9.48|8.5392|9.12|8.886|8.4|8.3016|8.0844|8.07|8.16|8.2524|8.64|8.52|8.388|8.4|7.5228|6.6|7.1508|6.96|6.84|6.9276|7.1544|6.96|6.84|6.9939|6.7188|6.456|0.5|7.164|6.876|6.72|7.1244|7.212|7.44|7.44|8.064|7.68|7.68|8.16|6.792|6.96|7.6104|7.128|7.68|8.28|8.0388|9.24|7.56|6.96|7.2|6.852|6.648|6.93|6.72|6.48|6.48||6.36|6.36|6.456|6.456|6.456|6|6.18|6.5676|6.2076|6.2424|6.2076|6.2076|6.2076|6.2076|6.2076|6.4272|6.54|6.5376|6.468|6.7416|7.1064|6.8808
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|144.17|143.73|142.2371|143.69|142.01||136.8229|136.3604|139.42|137.59|147.0699|135.3448|137.34|142|147.11|147.04|147.846|146|146.3|150|151.46|156|154.89|150.15|150|146.38|146.02|145.56|146.2|145.9511|141.88|145.47|145.9|144.15|142.15|139.88|139.415|138.897|140.6495||139.08|139.25|139.6|138.9|136.7|130.2605|131.3314|129.55|130|130.09|124|126.626|128.075|131.31|130|134.0995|134.21|135.2|129.8||126.77|127.4|126.385|127.3599|125.47|125.15|124.478|125.8812|118|115.8||115|115.4499|114|116.45||115.46|115.5599|115.03|116.4499|116.9908|116.54|118.3|117|115|114.34|114.5|115|114.34|113.9|112.62|114.5313|111.39|112.7054|112.4|111.8359||119.243|103.6|97.13|100|101.9|101.85|103.28|104.4|100.63|103.77|109.85|108.82|109.87|97.17|96.75|97.97|97.96|94.98|95.02|97.06|94.25|96.55|98.1|101.19|102.21|102.47|102.8|100.23|100.54|95.82|94.4|96.615|96.97|95.12|94.59|93.01|91.5|92.94|92.41|91.01|92.81|90.14|91.1|89.05|88.88|90.4|90.31|92.235|94.06|92.99|93.01|94.3|94.8|91|90.16|90.88|92.04||94.72|93.79|95.5|92.6|92.88|94.93|94.49|94.65|94.41|93.99|94.1|94.33|95|93.93|94.58|97.01|97.98|98.3|95.9|93.43|95|92.12|92.73|92.4968|93.9|93.3|96.02|93.04|91|92.01|90.45|89.33|91.0493|92.61|89.36|86.7|87.4355|86.22|85.95|84.99|85.8|84|83.65|83.75|84.79||84.74|84.6431|85.06|87.82|83.7|84.01|82.8575|84.25|82.61|82.61|82.531|84.17|81.26|70.18|71.69|71.7999|75.875|75.79|80.58|79.89|77.18|77.488|75.4637|78.405|74.22|75.97|77.24|82.25||79.61|76.13|78.645|73.5|74.99|68.3|71|73.4|80.9999|79.49|81.51|79.35|80.73|83|80.61|79.33|84.42|86.1|87.16|86|82.32|85.96
02264|48376|/equities/amc-entertat-hld|R2000VALUE|52.8|54.26|55.18|56.91|60.98||55.61|56.75|57.02|58.32|62.5|61.33|60.76|64.67|71.5|76.86|78.81|74.04|73.83|78.54|61.79|58.92|67.59|58.38|51.39|44.83|46.56|49.54|50.95|51.2|48.84|59.62|53.28|42.6|36.21|31.28|33.88|30.46|32.79||32.36|31.71|35.72|31.49|37.35|44.83|47.37|52.96|54.75|93.5|86.73|89.44|110.36|28.13|26.45|20.27|16.59|18.1|17.35||13.82|12.58|12.9|12.95|12.3|11.98|11.44|12.09|11|11.92||12.03|12.47|13.33|14.26||14.09|14.36|14.91|14.85|15.45|15.99|15.67|17.56|21.74|23.04|22.22|23.47|21.79|20.27|20.38|22.85|23.52|24.01|24.12|25.04||26.29|27.1|20.87|18.27|18.29|18.27|16.48|18.38|16.21|16.64|17.56|21.84|23.8|14.2|13.93|13.17|14.04|12.58|13.5|14.53|14.85|15.72|15.88|17.07|17.07|16.97|17.94|21.03|17.83|16.04|17.35|21.19|22.17|22.66|22.68|22.28|23.15|23.63|25.26|26.02|26.83|26.78|27.32|26.72|26.56|28.67|28.84|29.7|31.11|31.38|31.85|31.82|31.82|32.88|34.47|35.45|37.66||38.05|38.7|41.79|33.5|34.96|35.45|38.49|30.73|30.25|29.54|30.8|31.33|29.65|30.19|31.71|30.52|31.28|25.8|26.29|25.69|28.51|22.98|22.6|22.98|22.74|22.49|23.52|22.77|23.04|21.84|22.66|22.63|22.61|22.96|22.93|23.69|24.28|24.83|23.15|26.1|24.93|24.91|24.5|23.25|25.15||25.42|24.93|23.63|24.07|25.41|24.88|27.75|29.27|29.7|33.88|31|30.53|32.85|32.14|32.14|30.63|39.84|33.55|37.08|33.34|29.27|32.47|30.63|29.11|29.16|30.76|30.63|27.83||25.37|25.94|25.75|26.99|26.72|25.04|25.21|27.26|31.66|34.75|22.87|22.66|22.22|25.42|25.91|25.48|27.59|29.98|25.75|18.43|17.35|17.59
02265|39223|/equities/avis-budget|R2000VALUE|77.28|75.11|76.22|76.44|76.49||74.35|74.73|75.33|70.46|70.75|66.7|67.835|68.23|68.38|68.045|70.29|69.29|69.93|72.3955|69.19|67.58|65.34|65.5|66.02|62.63|61.27|61.6|59.69|60.25|56.65|56.39|57.76|55.09|52.55|48.77|44.6255|46.7|46.23||44.79|43.85|44.37|44.58|44.3|45.17|43.86|41.64|43.01|42.79|43|45.615|49.9415|44.97|42.75|41.885|42.8299|41.98|39.73||39.95|39.88|38.78|39.99|39.97|38.07|38.3347|37.73|36.94|38.13||38.11|38.035|37.45|38.44||37|36.695|36.2|36.16|37.37|38.09|38.2672|38.62|40.24|39.69|40.17|41.38|39.22|39.6|40.66|39.58|38.21|37.32|36.74|37.83||38.37|39.85|37.56|36.06|36.08|37.63|37.73|40|36.9156|36.56|37.18|38.54|41.45|32.44|33.08|30.9|31.9|34.3|35.7|37.1|35.49|37.36|39.5|40.96|38.67|37.99|37.31|33.7|32.37|30.66|30.56|30.25|31.9318|32.58|31.76|30.97|30.75|29.75|29.14|28.8|26.81|27.28|28.39|27.56|27.9|30.34|30.21|29.81|32.59|33.09|33.11|34.6|34.25|34.38|35.74|34.73|35.95||35.58|36.9|36.3|35.7|35.15|35.385|34.39|34.18|34.77|34.69|33.4|33.58|33.79|31.89|31.12|31.63|31.91|33.02|34.04|30.21|28.47|29.37|28.51|26.19|25.82|26.735|26.94|30.68|28.84|29.5|29.68|29.84|30.07|29.88|29.845|30.5|30.54|31.13|28.46|29.09|28.62|29.34|28.65|26.49|27.74||29.1|24.35|23.47|22.72|22.12|22.55|24.18|24.88|25.42|27.3|26.99|27.59|29.63|27.02|27.035|25.46|29|31.84|36.36|33.68|30.37|27.39|26|24.83|22.025|22.22|22.1|19.76||17.25|17.24|16.02|15.07|14.84|12.19|11.95|12.29|13.68|14.49|14.8|13.745|14.23|14.7|14.93|15.785|17.3|18.65|17.1709|15.47|13.8|12.58
02266|20787|/equities/stag-industrial-inc|R2000VALUE|34.98|34.94|34.8|34.6|34.93||34.56|34.01|34.27|34.47|34.2|33.66|34.1|34.08|33.64|34.39|34.45|34.45|34.7|34.53|33.5|33.13|33.23|33.44|33.19|32.23|32.41|32.06|32.29|32.61|32.08|32.46|32.25|32.18|32.06|32.05|32.3|32.55|32.8||32.6|32.63|32.69|32.26|31.67|31.47|31.51|31.22|31.5|30.93|30.24|30.38|31.06|31.43|31.27|31.08|31.11|31.22|30.89||30.66|30.82|30.7|30.47|30.45|30.38|30.16|30.54|30.65|31.43||31.46|31.18|31.35|31.25||31|31.58|31.43|30.79|31.6|31.66|31.67|31.12|31.17|30.49|30.45|30.8|30.46|29.92|29.96|29.9|30.08|30.42|30.2|30.27||30.48|30.48|30.4|30.01|30.24|30.89|31.15|32.07|31.45|31.62|32|31.72|34.5|32.5|32.48|32.53|32.62|31.95|31.47|31.67|31.79|32.52|32.5|32.98|32.84|32.56|32.5|32.88|33.23|33.17|33|33.45|33.58|33.18|33|32.47|32.4|32.01|31.64|31.1|31.09|30.84|31.13|30.11|30.2|31.01|31.35|31.25|32.04|32.06|32.58|32.34|32.37|31.92|32.43|32.87|32.34||32.82|33.42|33|32.69|32.64|33.1|33.04|32.88|32.52|32.7|32.78|32.87|32.98|33.03|33.14|33.14|33.59|33.31|34.09|33.99|33.78|33.56|33.25|33.01|32.64|32.7|33.12|32.82|32.18|31.57|31.2|31.4|30.9|30.55|30.19|30.36|30.16|30.7|30.12|30.18|29.37|29.26|29.23|29.61|30.66||30.65|30.27|29.38|28.98|28.83|28.7|28.76|29.74|29.32|30.34|30.38|30.48|30.69|29.3|27.84|27.07|28.7|28.96|29.3|29.07|27.98|28.11|27.75|27.3|27.18|27.6|27.57|26.86||25.46|25.55|25.14|24.9|24.98|23.26|23.39|24.11|25.72|26.25|25.98|25.72|25.47|25.62|25.15|26.06|26.5|27.58|27.33|26.31|25.49|25.58
02267|1170122|/equities/chesapeake-energy|R2000VALUE|45.91|45.82|46|45.95|45.155||45.795|44.5184|43.4|43.51|43.34|42.33|42.8|42.72|43.5|43.76|45.25|45.6|45.875|46.25|46.31|45.82|44.87|44.94|45.13|47.08|48.7899|47.64|46.75|45.28|44.94|45.5|45.08|43.95|45.03|44.63|45|44.6|45.54||43.5|45.47|50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|80.06|78.97|79.16|78.91|81.02||79.92|79.83|79.78|80.74|81.71|79.94|81.84|82.72|86.12|88|91.67|89.25|88.2|92.235|93.26|90.35|88.09|89.365|88|84.44|84.56|84.4|81.6|81.46|81.2|85.4699|85.52|85.35|84.15|82|80.93|81.575|80.92||79.74|81.48|81.43|80.54|78.1|76.79|75.58|72.96|74.16|71.27|73.43|79.03|77.41|80.85|79.27|79.81|80.38|80.39|81.32||80.69|81.24|80.77|81.84|80.58|80.61|82.35|81.185|74.54|73.32||72.98|73.12|73.94|75.39||74.937|74.68|73.49|74.83|75.6399|74.99|75.12|75.01|75.88|75.84|75.55|76.93|75.94|74.83|72.56|71.515|70.55|69.77|70.31|71.3||72.33|74|70.62|69.2759|69.01|71.9846|71.25|72.9|69.15|68.67|74.1|74.75|74.32|63.13|62.17|62.46|64.78|62.58|62.46|60.3|59.43|61.01|62.115|64.37|63.2|59.34|57.4|54.82|54.98|54.81|54.6|55.89|56.42|55.82|56.415|55.51|55|51.55|49.6|48.36|49.02|47.93|48.97|46.82|46.65|48.655|48.66|50.81|53.923|53.29|54.2|53.85|54.07|52.71|53.45|55.6|57.21||58.67|58.855|56.63|56.26|57.735|58|58.96|59.74|60.77|59.45|57.72|57.885|59.06|59.93|60.29|60.72|61.09|62|61.23|58.65|55.35|52.215|52|49.64|49.25|48.91|47.875|48.92|47.4736|48.75|50.28|49.4|48.15|48.86|46.69|48.56|48.96|48.96|46.68|47.89|46.25|44.39|46.7425|46.58|49.06||48.99|48.3|48.03|47.9999|46.58|47.38|48.17|51.18|50.29|53.5|52.76|53.34|55.08|52.7|54.95|54.67|61.085|62.48|63.94|66.5|58.42|57.53|54.3599|54.55|53.44|57.25|56.4|53.24||47.61|48.485|48.4|47.105|47.405|43.77|44.48|45.88|49.18|51.39|53.1|52.795|54|56.79|55.24|57.1|59.35|61.67|57.62|55.59|53.37|51.97
02269|29717|/equities/valley-national-bancorp|R2000VALUE|13.87|13.82|13.8699|13.97|14.06||13.83|13.945|13.98|13.93|14|13.73|13.555|13.64|14.23|14.53|14.69|14.225|14|14.1|14.08|13.965|13.84|13.42|13.535|13.08|13.095|13.145|12.7|12.68|12.51|12.98|12.94|12.63|12.43|12.12|11.9848|12.075|12.01||11.885|11.91|12.13|11.71|11.49|11.13|10.97|10.62|10.52|10.39|10.41|10.78|10.67|11|10.94|11|10.91|10.89|10.79||10.795|11|10.8|10.9453|10.73|10.87|10.92|10.72|9.94|9.89||9.81|9.77|9.84|9.9||9.83|9.77|9.65|9.8|10.04|10.02|10.07|10.09|9.87|9.7859|9.82|9.955|9.755|9.82|9.785|9.595|9.57|9.53|9.495|9.65||9.73|9.93|9.48|9.25|9.25|9.52|9.395|9.46|9.08|8.975|9.32|9.14|8.89|7.84|7.7875|7.63|8.1|7.86|7.68|7.58|7.62|7.91|8|8.27|8.06|7.685|7.75|7.67|7.64|7.58|7.52|7.65|7.74|7.8|7.71|7.74|7.775|7.4|7.125|6.95|6.98|6.89|6.97|6.77|7|6.955|6.91|7.2|7.29|7.25|7.34|7.45|7.435|7.355|7.46|7.5933|7.78||7.98|7.98|7.695|7.64|7.74|7.94|7.85|7.79|8.02|7.81|7.555|7.7|7.86|7.86|8.06|8.16|8.17|8.5|8.48|8.245|7.97|7.58|7.52|7.45|7.52|7.53|7.62|7.72|7.7|7.75|7.965|7.95|7.54|7.51|7.28|7.53|7.615|7.56|7.15|7.27|7.1|7.12|7.2225|7.3325|7.66||7.775|7.84|7.865|7.75|7.58|7.73|7.64|8.03|7.9|8.02|8.095|8.32|8.53|8.1078|8.1024|8.235|9.48|9.51|9.61|9.56|8.77|8.58|8.205|8.12|8.14|8.74|8.61|8.14||7.84|7.87|7.73|7.61|7.71|6.97|6.995|7.15|7.7|7.785|7.92|7.735|7.765|8.135|7.91|8.35|8.7|8.43|8.015|7.65|7.125|7.06
02270|48363|/equities/essent-group-ltd|R2000VALUE|49.91|49.65|48.73|48.36|48.35||47.95|48.02|45.9|45.25|44.44|43.13|43.69|43.15|43.14|44.87|47.01|46.62|45.88|46|46.52|45.5|44.15|43.05|43.58|42.44|42.73|43.65|43.6|43.44|42.25|43.95|43.68|43.93|44.3|44.48|44.26|45.15|45.01||44.43|44.99|45.79|45.19|44.66|44.52|44.2|43.76|44.27|43.4|43.79|44.57|42.94|45.39|45.33|46.35|49|48.49|48.08||48.55|48.98|48.64|49.53|48.83|48.02|47.35|45.78|43.26|43.57||43.44|43.49|43.9|44.66||44.51|44.89|44.48|44.43|45.54|45.87|46.15|44.88|44.05|44.59|44.63|45.18|45.08|45.84|45.97|46.15|45.67|45.3|45.26|45.66||46.46|46.73|46.1|45.69|45.8|47.18|46.24|45.83|43.08|43.23|44.91|45.46|46.77|43.58|43.39|42.6|42.73|41.09|40.12|39.7|39.77|41.86|42.68|44.02|42.36|42.94|43.37|43.26|43.03|43.39|43.34|43.59|44|43.47|43.09|43.74|43.12|40.98|40.13|37.86|37.31|37.05|37.54|35.95|36.15|37.38|36.92|36.61|37.84|37.57|38.59|38.72|38.69|37.57|38.17|37.72|37.33||38.6|38.5|37.99|36.36|35.94|36.22|36.09|35.85|36.85|36.2|35.48|35.61|36.64|36.39|36.46|36.6|37.03|38.89|39.54|37.99|36|36.77|36.27|35.85|36.36|35.89|35.77|35.63|35.44|35.2|36.18|36.76|36.35|35.81|34.96|35.16|35.41|35.5|32.37|33.32|32.48|32.19|32.99|34.15|36.17||36.84|36.6|36.85|36.46|35.82|36.78|37.04|38.83|37.98|37.26|38.02|38.09|39.42|37.42|37.76|35.68|38.36|39.81|41.03|39.61|36.12|37.75|35.87|34.84|33.51|36.02|37.81|33.6||31.18|32.1|32.31|30.42|29.49|27.75|27.31|27.12|28.98|28.96|32.02|29.09|27.05|27.98|26.13|27|28.17|30.04|27.13|25.58|25.23|25.49
02271|29762|/equities/pdc-energy|R2000VALUE|36.22|35.55|35.94|36.38|35.87||36.26|35.09|34.68|35.46|35.24|32.77|33.915|33.415|35.23|35.81|38.14|38.805|39.3903|40.5|42.24|42.77|39.97|38.63|39.48|41.91|40.54|37.36|37|37.47|36.01|39.08|34.18|31.66|31.435|28.8|29.24|29.7841|30.25||28.61|28.29|28.22|27.83|27.57|25.5|25|24.6|24.215|23.68|23.2799|23.9|24.6|25.6|25.14|25.13|25.84|25.66|24.85||25.425|25.84|25.62|25.625|24.645|25.15|25.07|24.28|22.61|21.06||20.7|21.15|20.36|20.3||20.2|20.29|19.17|19.12|19.715|19.73|20.06|20.05|20.395|19.81|19.87|19.4592|19.29|19.23|19.57|18.03|17.68|17.95|18.02|18.48||18.84|19.09|17.45|16.9|16.82|17.19|16.58|16.34|15.62|15.01|15.49|15.14|14.36|12.3|13.17|12.58|12.83|12.48|12.025|11.84|12.0721|12.485|12.91|13.64|13.44|12.81|13.27|13.425|13.01|12.915|13.04|12.82|12.73|13.18|13.06|12.64|13.21|12.46|11.84|12.25|12.75|12.34|12.48|11.91|11.4|12.01|12.47|12.28|12.71|12.73|13.3|12.59|12.5|12.4|14.37|14.85|15.04||15.77|15.56|15.58|15.44|15.81|16.01|15.79|16.13|15.94|15.63|15.08|15.68|16.14|16.16|16.77|16.66|16.55|16.69|17.4|17.22|16.17|16.71|15.955|15.12|14.7|14.42|14.54|14.56|14.87|15.2|16|15.82|15.565|15.71|14.74|14.47|14.45|14.72|13.94|14.17|13.715|13.48|13.68|13.775|14.62||14.455|13.595|12.52|12.21|13.2|13.735|14.15|14.34|14.02|14.8018|14.61|15.29|16.36|15.4|16.02|15.52|16.49|18.0353|18.89|16.72|14.76|14.62|14.26|13.465|12.45|13.08|13.22|13.3989||12.7|13.23|13.14|13.18|13.09|11.37|11.03|11.55|12.2|12.65|12.66|12.51|12.59|12.77|11.75|12.9169|13.1|12.38|11.01|10.7|11.42|11.2
02272|24322|/equities/terreno-realty-corp|R2000VALUE|60.11|60.31|60.46|59.98|60.16||59.22|59.15|58.73|59.5|59.31|58.58|59.44|59.19|57.84|58.61|58.48|58.28|58.59|58.43|57.61|56.4|56.01|56.3|56.28|56.07|55.67|55.31|56.23|57.3|57.65|58.6|59.05|59.32|58.67|58.97|59.8|60.17|61.3||61.23|61.24|60.13|60.66|60.49|60.44|60.04|59.05|59.67|58.57|57.23|57.16|58.07|58.46|57.91|57.19|57.16|56.84|56.42||56.06|55.86|55.92|55.78|56.17|56.71|55.97|56.89|56.8|58.53||58.75|58.62|58.7|58.27||57.53|58.3|57.76|57.51|58.83|58.05|57.84|56.86|56.86|56.65|57.07|57.37|57.84|58.35|57.95|57.33|58.29|58.97|58.49|58.78||58.75|59.32|59.99|59.36|58.96|61.12|61.43|62.73|61.75|61.3|60.97|59.57|64.11|60.68|60.42|60.5|59.43|58.46|57.33|57.78|57.88|59.53|59.58|60.53|60.24|60.72|60.86|60.34|60.77|60.93|61.1|61.63|62.11|60.74|59.8|58.89|59.2|57.73|56.97|56.08|55.47|55.58|55.66|54.38|53.94|56.22|54.34|54.01|56.28|56.65|57.91|57.51|57.64|57.18|57.87|58|57.48||59.41|60.69|60.5|59.91|59.84|60.11|60.1|59.24|59.1|58.63|59.18|58.8|58.87|58.96|59.15|59.31|59.63|59.59|60.84|61.39|61.66|64.24|61.19|61.04|60.93|61.05|61.51|60.47|58.06|56.96|56.37|56.23|55.61|54.92|54.11|54.1|53.01|55.43|54.55|54.65|53.29|52.83|53.33|53.8|55.11||55.35|54.67|53.43|52.73|53.14|53.17|52.66|53.57|53.69|55.88|55.9|56.15|56.18|54.42|52.82|52.18|53.63|53.88|54.35|54.19|52.17|52.78|51.87|52.05|51.62|52.25|51.49|50.11||48.53|48.59|48.47|48.57|48.65|46.29|46.37|48.24|51.44|52.22|52.89|54.96|54.06|54.22|53.28|54.52|55.35|56.87|55.86|54.56|53.12|53.47
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|52.53|52.26|51.88|52.52|52.56||51.57|52.78|53.13|53.02|52.91|50.84|49|49.48|50.78|52.42|54.68|53.54|52.64|53.32|53.95|52.28|50.65|50.03|50.13|47.94|48.62|49.39|47.78|48.15|46.38|48.61|49.02|49.09|48.35|47.17|45.31|46.24|46.29||45.55|45.26|45.35|43.81|42.78|41.73|41.5|39.9|39.61|38|37.76|38.06|37.51|39.54|39.63|39.76|40.73|41.05|40.23||40.23|40.31|39.89|40.57|40.24|40.32|41.09|41.04|37.44|36.68||36.16|35.61|36.6|37.53||37.92|37.56|36.92|37.15|37.95|38.4|38.6|38.67|38.59|38.3|38.86|39.3|39.01|39.09|38.63|36.94|35.9|35.2|34.71|35.1||35.49|36.02|35.7|34.87|34.9|35.6|35.95|36.26|34.55|33.5|34.32|36.43|37.23|32.63|32.62|31.55|32.11|30.77|29.55|29.22|28.39|30.28|31.5|31.8|30.05|28.24|28.35|27.53|25.7|19.82|19.63|20.11|20.53|20.85|20.53|20.26|20.26|20.07|19.39|18.78|17.96|17.59|17.97|16.4|16.53|17.31|17.37|17.42|18.4|18.45|18.84|18.67|18.79|18.09|19.15|19.06|19.91||20.48|20.61|19.48|19.79|20.27|20.58|20.37|20.18|20.61|20.36|19.5|19.67|20.24|20.41|20.88|21.18|20.9|21.96|22.36|21.16|19.74|19.38|19.64|18.91|19.04|18.99|18.94|19.35|18.77|18.97|19.87|19.73|19.15|19.17|19.26|20.47|21.14|20.95|19.91|20.7|20.07|19.45|19.62|20.13|20.98||20.89|21.11|20.89|20.73|21.1|22.08|22.16|23.83|23.33|24.44|24.8|24.6|26.5|24.62|24.12|22.84|27.42|28.39|29.73|28.3|23.34|21.9|19.98|19.38|19.05|21.7|20.56|18.59||17|17.16|16.65|16.2|16.42|14.89|14.65|14.56|16.1|16.05|16.59|15.93|16.22|17.79|17.37|18.52|20.19|21.46|19.97|18.68|17.64|18.19
02274|20857|/equities/blackstone-mortgage|R2000VALUE|31.83|31.47|31.46|31.52|31.64||31.22|31.31|31.53|32.7|32.29|31.95|31.9|31.29|31.5|32.09|32.65|32.55|32.5|32.49|32.33|32.38|31.82|31.3|31.58|30.84|30.88|31.4|30.51|30.8|29.65|30.86|29.98|28.98|28.9|28.8|28.5|29.32|29.44||29.15|28.98|29|29.19|29.14|28.65|28|27.82|27.88|27.43|27.46|27.68|27.63|27.63|27.52|27.53|27.39|27.78|27.29||26.93|26.95|26.99|26.88|26.72|26.8|27.12|27.58|26.67|27.57||27.65|28.15|28.95|29.06||28.62|28.51|28.1|27.9|29.25|28.89|28.76|28.66|28.78|28.19|28.26|28.7|28.63|28.6|28.6|28.24|28.17|26.97|26.85|27.45||27.8|28.16|26.52|25.89|25.73|26.44|26|26.33|25.41|25.3|26.08|26.06|25.59|22.62|22.87|22.66|22.75|22.38|22.45|22.27|21.69|22.16|22.25|22.52|22.37|22.39|23.03|23.17|23.27|23.17|23.62|23.5|23.64|24.38|24.23|23.15|23.48|23|22.74|22.39|22.54|22.57|23.47|22.44|22.15|22.74|23.07|23.14|23.92|23.88|23.83|23.91|23.65|23.88|24.29|24.21|24.47||24.8|24.91|24.74|24.87|24.19|24.1|24.07|23.72|24.37|24.11|23.56|23.97|24.01|24.3|24.44|24.75|25.43|26.08|25.78|25.08|24|24.4|24.1|23.78|24.04|24.28|24.34|24.18|23.91|22.99|23.5|23.67|23.73|23.37|23.27|23.42|23.83|23.7|22.6|22.5|21.72|21.75|22.14|23.16|23.83||23.96|24.47|24.46|24.13|24.48|24.67|25.09|25.52|24.99|25.97|25.4|25.73|26.36|24.66|25.18|25.17|27.22|27.89|29.38|29.49|26.95|26.7|25.1|24.36|24.38|25.71|25.99|24.97||23.19|23.32|23.24|23.23|23.1|21.47|21.25|22.9|24.31|24.32|24.97|23.99|23.45|23.62|22.9|23.2|23.89|24.2|21.85|20.57|20.75|21.33
02275|20843|/equities/agree-realty-corp|R2000VALUE|68.14|68.96|69.12|68.87|68.97||68.09|68.09|67.62|67.89|67.9|67.39|67.54|67.61|66.77|68.18|68.75|69.37|69.83|69.5|67.22|66.62|65.71|66.18|65.98|64.75|64.24|64.02|64.7|66.09|65.32|66.59|65.95|65.21|63.58|65.54|65.27|64.9|65.42||65.6|66.41|68.06|66.99|66.45|66.48|66.15|65.2|65.45|64.37|64.5|64.57|65.61|65.37|65.87|64.92|64.9|65.37|64.76||64.04|63.45|63.93|64.1|65.63|65.53|65.12|66.48|66.08|66.75||66.62|65.8|66|65.61||64.74|65.65|64.63|64.19|67.05|67.29|68.29|67.21|68.04|65.68|65.69|66.73|66.82|66.49|67.42|67.11|66.77|66.98|66.27|67.15||67.08|66.69|65.89|65.47|64.93|67.47|67.94|69.11|67.4|66.15|66.73|66.52|69.47|64.3|64.61|64.58|64.73|63.91|63.43|63.59|64.18|65.67|67.03|66.25|66.27|65.69|66.56|66.63|66.24|66.22|66.3|67.34|67.67|67.44|66.8|65.95|66.12|65.92|65.46|64.72|65.01|64.34|64.51|63.02|63.04|64.22|64.62|63.17|66.9|68.47|70.47|70.29|69.12|67.08|67.63|67.58|66.73||68.02|67.36|66.68|66.6|67.7|68.03|68.4|67.97|67.87|67.21|67.06|67.57|67.94|68.65|68.79|67.31|68.13|67.03|69|69.1|68.98|68.86|69|68.64|66.97|67.41|67.72|67.58|66.31|64.01|63.5|64.64|64.78|65.28|65.63|66.26|64.6|64.55|64.07|64.68|63.87|64.06|64.98|65.7|68.85||69.11|67.93|66.17|65.33|65.86|65.64|66.44|68.59|68.06|69.86|70.02|70.96|72.68|70.31|66.66|64.18|68.33|68.78|70.19|71.7|67.77|67.82|65.27|64.7|63.73|66.1|66.99|65.22||62.29|62.39|62.05|62.5|63.7|59.54|58.78|60.4|64.19|64.88|65.63|64.5|63.65|64.06|62.57|63.91|65.83|67.49|64.39|62.69|61.38|61.72
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|23.46|23.77|23.82|23.49|23.59||23.54|23.38|23.78|23.79|23.64|23.51|24.23|24.01|23.88|24.09|23.85|23.86|23.92|24.12|23.51|22.96|22.88|23.11|22.78|22.31|22.42|22.47|22.57|23.28|23.13|23.66|23.74|24.08|23.23|23.33|23.89|23.89|24.34||24.29|24.45|24.45|24.09|24.07|24.21|24.16|24.09|24.3|24.25|23.72|23.7|24.19|24.34|24.6|24.31|24.16|24.29|24.03||24.04|23.8|23.61|22.32|22.46|22.48|22.49|22.63|22.17|22.83||23|22.99|23.16|23||22.98|23.27|23.13|22.75|23.06|22.95|22.83|22.32|22.09|21.92|21.72|21.72|21.67|22.01|21.92|21.78|21.89|22.07|22.13|22.33||22.48|22.68|22.8|22.75|22.79|23.27|23.31|24.17|23.64|23.46|23.54|23.46|24.48|22.52|22.46|22.36|21.87|20.8|20.45|20.42|20.54|21.36|21.36|21.5|21.32|20.99|21.26|21.41|21.53|21.87|21.73|22.04|22|22.29|22.22|22.18|22.38|22.62|22.61|22.01|22.06|21.77|21.79|21.3|21.34|21.36|21.29|20.97|21.54|22.19|22.7|22.8|22.54|22.21|22.32|22.51|22.22||22.57|22.66|22.27|21.87|22.05|22.42|21.76|21.55|21.59|21.61|21.52|21.31|21.17|21.61|21.56|21.77|22.21|22.13|22.47|22.54|22.88|23.08|23.14|22.97|23.04|23.21|23.33|23.23|22.88|22.43|22.67|22.67|22.4|22.02|22.37|22.37|21.77|22.14|21.72|21.7|21.82|21.82|22.05|22.21|22.76||22.92|22.53|22.32|22.21|22.39|22.41|22.3|23|22.9|23.94|24.14|24.35|24.59|23.88|22.7|22.02|23.18|23.39|23.67|23.92|22.82|23.13|22.67|22.48|22.26|22.52|23.18|23.05||22.32|22.42|22.28|22.2|21.96|20.3|20.16|20.06|21.4|21.63|21.38|21.31|20.6|20.34|19.82|20.2|20.7|20.95|20.64|19.84|19.74|19.97
02277|17176|/equities/selective-insurance|R2000VALUE|75.77|74.91|74.6|74.97|73.92||73.62|73.93|74.81|75.23|74.67|73.9|74.02|72.76|74.04|75.84|77.84|77.45|76.92|77.38|77.115|76.17|77.005|75.23|75.1|71.32|70.42|70.3|70.48|70.59|68.94|70.46|69.73|69.84|68.47|67.93|67.615|67.57|68.08||68.84|68.85|66.78|66.89|65.95|65.15|65.05|64.25|65.83|66.035|68.17|68.09|67.22|68.6|68.23|67.13|69.98|69.44|68.75||68.4|69.75|70.74|70.59|69.625|70.36|70.38|70.38|66.02|67.4||67.25|67.15|67.45|67.49||67.18|67.455|67.01|68.01|69.35|69.05|68.96|68.17|67.03|66.435|66.29|66.27|65.78|65.79|65.37|65.17|64.39|63.42|63.47|64.37||65.1|65.09|64.16|62.01|61.78|63.73|63.61|63.56|61.015|60.48|61.43|61.5|61.38|55.76|55.14|54.79|54.8259|54.04|54.59|55.16|53.96|55.87|55.7|56.91|56.27|54.43|52.0975|52.77|53.03|53.015|53.42|55.02|55.54|54.62|54.46|53.85|54.48|53.59|52.355|52.04|51.65|50.67|50.56|49.5|50.18|50.4|50.4|50.29|53.29|53.07|54.12|55|55.32|56.39|60.679|59.42|59.09||61.25|62.16|61.38|60.21|60.18|59.92|59.81|58.58|58.36|57.32|56.84|56.11|56.92|56.71|56.35|55.74|56.1792|57.85|57.71|57.39|56.83|55.51|55.635|55.13|55.46|55.29|57.15|58.42|57.61|57.93|57.92|57.94|56.72|57.54|56.55|56.98|58.07|57.08|54.45|54.29|53.44|52.56|52.4|52.025|52.82||53.15|53.15|53.17|52.66|51.21|51.69|51.44|52.7|51.76|52.66|52.88|52.76|54.27|52.38|52.5|53.33|56.06|57.46|58.56|58.49|54.645|56.43|54.31|52.87|52.97|55.77|55.12|55.185||52.72|52.13|51.05|51.44|51.12|46.65|44.39|44.77|47.88|48.46|48.18|47.33|47.16|50.21|47.99|49.34|51.92|53.585|52.3|51.13|48.84|49.7
02278|17428|/equities/united-bankshares|R2000VALUE|39.13|38.47|38.99|39.06|39.37||38.93|39.18|39.17|39.51|39.84|38.92|39.14|38.66|39.47|40.36|41.61|40.12|40.17|40.57|41.43|40.52|40.39|40.355|40.98|40|39.91|39.9|38.61|38.29|37.82|39.38|39.16|38.16|37.23|36.43|35.74|35.98|36.23||35.61|35.83|35.93|35.47|34.92|34.83|34.51|33.71|33.83|33.14|34.05|33.9|33.28|35.125|35.35|35.74|35.86|35.78|36.1||35.83|36.254|36.28|36.55|35.75|35.44|35.7538|35.86|33.2|32.85||32.86|32.69|32.43|32.53||31.95|31.85|30.735|31.085|31.96|31.42|31.35|31.24|31.41|30.96|30.91|31.7996|31.18|31.07|30.91|30.52|30.59|30.4|30.42|30.85||31|31.69|30.25|29.46|29.65|31.1|30.68|30.96|29.31|28.5|29.7|30.24|30.63|27.17|26.965|27.23|28.18|27.17|26.34|25.74|25.77|26.49|26.06|27|25.99|24.95|24.82|24.63|24.35|24.21|24.23|24.6|24.91|25.28|25.01|25.09|25.15|24.3|23.7|22.23|21.68|21.7881|22.02|21.14|21.6973|21.88|22.3|24.06|24.34|24.75|25.32|25.33|25.37|24.9|25.33|25.89|26.75||27.18|27.12|26.29|26.22|26.64|27.04|26.91|27.2|27.78|27.39|26.7|27.16|27.84|28.01|28.67|28.96|28.8|30.06|30.07|29.75|28.55|27.31|27.24|26.59|26.88|27.14|27.72|28.06|27.9|28.19|29.09|28.22|28.03|28.14|26.95|27.95|28.34|27.97|26.63|27|25.99|26.095|26.125|26.45|27.6||27.62|28.92|27.88|27.33|26.4|27.06|26.44|28.31|27.74|28.9|28.74|29.26|29.58|28.34|27.88|27.76|32.27|32.47|33.115|32.66|30.01|30.42|29.42|29.41|29.41|30.88|30.49|28.28||26.43|26.81|26.365|25.77|26.04|23.62|23.95|25.17|26.69|26.92|27.31|27.3759|27.69|29.41|28.7754|29.975|30.65|31.46|30.05|28.96|26.185|25.63
02279|943117|/equities/lendingclub-corp|R2000VALUE|16.17|16.3|16.46|16.17|16.83||17.15|16.67|16.36|16.75|19.42|19.19|20.54|21.43|22.68|22|21.4|20.11|19.1|17.67|15.36|13.11|12.07|11.58|11.32|11.44|11.75|11.98|12.25|11.83|11.14|11.95|12.18|12.53|12.51|12.45|12.33|13|13.3||12.56|13.01|13.78|13.78|14.28|13.88|13.7|12.99|11.71|11.31|11.97|11.47|11.53|11.72|11.89|12.2|12.22|12.29|12.31||11.15|11.8|11.93|11.27|11.26|11.68|11.59|10.18|9.9|10.42||11.39|8.44|8.63|9.15||8.99|9.09|8.85|8.7|8.95|9.04|9.25|9.19|9.49|9.21|9.27|9.68|9.88|9.87|9.25|8.48|8.45|8.68|8.33|8.17||8.11|7.89|7.6|7.03|6.49|6.78|5.74|5.9|5.66|5.58|5.55|5.7|5.99|5.59|5.75|5.41|5.42|5.02|4.74|4.74|4.71|4.91|5.08|5.18|5.01|4.95|5|5.05|5.05|5.08|5.51|5.54|5.53|5.54|5.47|5.22|5.16|5.1|5.05|4.93|4.82|4.79|4.8|4.56|4.65|4.87|5.01|4.89|5.25|5.15|5.24|5.14|5.01|4.88|5.04|5.09|5.21||5.69|5.88|5.64|5.48|5.6|5.68|5.52|5.58|5.71|5.7|5.62|5.68|5.77|5.81|6.07|6.17|6.23|6.24|6.39|6.12|5.65|5.62|5.5|5.47|5.33|5.61|5.57|5.79|5.45|5.42|5.66|5.65|5.84|5.69|5.62|5.89|6.02|5.71|5.38|5.35|4.97|4.98|4.79|5|5.13||4.79|4.76|4.59|4.66|4.66|4.69|4.85|5.06|5.08|5.2|5.17|5.32|5.7|5.61|5.6|5.58|6.4|6.63|6.71|6.88|6.16|5.88|5.91|5.52|5.66|6.31|6.25|5.83||5.43|5.58|5.61|5.68|5.79|5.48|5.33|5.55|5.97|6.03|6.1|6.32|6.68|7.44|7.17|7.4|8.29|8.35|7.38|7.06|6.79|6.79
02280|20942|/equities/radian-group-inc|R2000VALUE|23.84|23.68|23.55|23.74|23.68||23.47|23.51|23.05|22.88|22.79|22.27|22.48|22.17|22.57|23.43|24.04|23.52|23.34|23.43|23.45|22.89|22.77|22.33|22.31|21.66|21.59|21.64|21.72|21.49|20.94|21.79|21.61|20.98|20.99|20.93|20.7|21.08|21.09||20.79|21.03|21.01|20.89|20.72|20.33|20.19|19.81|20.03|19.72|20.06|20.45|19.91|21.15|20.88|21.32|22.08|22|22.09||22.12|22.05|21.7|21.72|21.41|21.61|21.69|21.34|20.15|20.38||20.32|20.18|20.23|20.39||20.34|20.32|20.26|20.18|20.54|20.64|20.7|20.61|20.36|20.25|20.43|20.18|19.66|19.64|19.85|19.84|19.63|19.52|19.54|20.05||20.13|20.31|19.11|18.79|18.91|19.63|19.41|19.68|18.73|18.74|19.25|19.08|20.21|18.57|19.3|19.05|18.83|18.57|18|17.53|17.61|18.21|18.32|18.73|17.73|17.76|18.37|18.48|17.89|18.18|17.86|18.01|18.23|18|17.98|18.14|17.24|16.25|15.89|15.01|15.04|14.98|15.19|14.34|14.45|15.05|14.78|14.85|15.79|15.71|15.81|15.95|16.08|15.5|15.79|15.55|15.8||16.47|16.41|16.12|15.56|15.61|15.59|15.39|15.44|15.65|15.45|14.96|15.11|15.36|15.42|15.36|15.61|15.75|16.74|16.67|16.1|15.65|15.6|15.33|15.06|15.23|15.1|14.97|14.82|14.52|14.25|14.3|14.16|14.28|14.08|13.88|14.44|14.78|14.92|13.9|14.04|13.84|14.07|14.31|14.72|15.62||15.85|15.66|15.71|15.47|14.75|15.17|15.6|16.13|15.82|16.5|16.39|16.48|16.96|16.13|16.21|15.98|17.77|18.55|19.34|19.12|17.18|17.85|17.15|16.89|15.96|17.49|17.49|16.52||15.58|16.08|16.12|15.4|15.29|14.59|14.16|13.68|15.01|15.2|16.09|15.59|14.47|14.74|13.9|14.66|15.37|16.26|15.08|14.11|13.47|13.42
02281|39246|/equities/portland-general|R2000VALUE|49|48.75|48.6|48.58|48.25||47.54|47.57|47.89|48.09|47.49|47.52|47.38|47.93|47.52|47.76|47.46|47.86|48.65|48.42|47.56|46.88|46.45|44.95|45.03|43.6|43.44|42.09|42|42.6|43.39|43.91|43.33|43.74|42.13|42.39|42.37|42.01|42.23||42.52|42.93|43.27|42.95|43.25|43.2|42.63|43.37|44.19|43.32|42.7|42.63|42.2|42.59|42.47|41.86|42.05|42.67|43.53||43.68|42.55|42.25|42.23|42.11|41.88|42.29|43.05|41.72|42.8||42.9|42.19|42.42|42.18||41.6|42.47|41.58|41.61|42.81|43.03|43.18|42.95|42.73|41.72|41.8|42.02|41.79|42.2|41.9|42.31|41.97|42.3|42.65|42.73||43.48|43.72|42.77|42.45|42.38|43.73|44.01|44.65|43.86|44.25|44.98|44.21|44.47|41.93|41.58|41.36|40.77|40.05|40.23|39.77|40.56|41.32|41.55|41|40.31|39.31|37.96|37.52|37.59|37.33|37.69|37.95|38.75|38.19|37.76|37.13|37.3|36.83|36.84|36.12|35.7|35.94|35.9|35.56|35.24|35.96|35.34|35.2|35.66|35.35|35.28|35.12|34.83|34.63|38.05|38.83|38.53||38.66|38.98|37.85|38.21|38.67|38.52|38.37|39.29|38.65|42.01|41.49|42.1|42.36|42.49|43|42.62|42.88|43.21|43.46|43.69|43.28|42.29|42.72|43.09|43.91|45.83|44.58|43.94|44.05|44.06|44.94|44.55|44.24|43.89|43.25|43.64|42.8|43.51|43.15|42.95|42.18|41.24|41.49|41.27|43.47||43.4|42.85|42.07|41.82|41.41|41.78|42.62|43.76|43.27|44.75|44.51|45.28|46.73|45.49|46.11|45.76|48|47.86|48.47|48.67|47.7|48.73|48.09|47.13|47.5|46.52|45.35|44.91||43.05|43.24|43.03|43.08|43.67|41.2|41.23|42.6|44.56|45.53|45.38|44.87|45.84|46.5|45.86|46.24|47.6|48.95|48.35|47.12|46.91|49.41
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|19.81|19.77|20.05|20.21|20.08||19.85|20.07|20.29|19.93|19.9|19.67|19.52|19.51|19.92|20.38|20.677|20.41|20.92|21.115|21.15|21.42|21.1094|21.4417|21.46|20.11|19.97|19.85|19.3|19.75|19.52|20.05|19.48|19.33|19.27|18.77|18.38|18.48|18.8||18.14|17.725|17.96|17.47|17.13|16.74|16.66|16.19|16.33|16.185|16.875|17.75|17.43|17.4|17.34|16.83|16.9|17.27|16.93||16.9|16.96|16.04|15.6|15.27|15.28|15.4|15.88|14.81|15.1||15.06|15.06|15.38|15.24||15.03|14.94|14.77|14.78|15.61|15.69|15.7|15.68|15.48|15.24|15.5|15.23|15.26|15.35|15.19|14.86|14.87|14.95|14.89|15.38||15.42|16.18|15.61|14.87|14.92|15.18|14.825|14.93|13.91|13.33|13.79|14.01|13.41|10.77|10.87|10.7|10.97|10.55|10.49|10.725|10.73|11.51|11.6|11.8|11.6|11.34|11.46|11.355|11.5|11.65|11.64|11.8|12.065|12.42|12.27|12.41|12.52|12.49|12.27|11.94|11.97|11.66|11.79|10.93|10.76|11.51|11.82|11.91|12.42|12.58|12.76|12.38|11.67|11.46|11.78|12.19|12.55||12.71|12.65|12.155|11.7501|11.46|11.6|11.65|11.67|11.88|11.79|11.28|11.36|11.76|11.57|11.66|11.6|11.755|11.87|11.97|11.42|10.85|10.66|10.56|10.415|9.91|10.09|10.13|10.18|10.12|9.63|9.82|10.105|10.1|10.11|10.01|10.31|10.48|10.65|10.45|10.63|10.59|10.79|10.81|11.13|11.87||12.03|11.89|11.87|11.66|11.31|11.32|11.12|11.84|11.49|12|12.03|12.5|12.895|12.395|12.23|12.24|13.64|14.15|15.05|14.95|12.945|12.41|11.09|10.46|10.07|10.99|11.17|10.71||9.78|9.9|9.7|9.66|9.7|8.41|8.56|8.56|9.49|10.05|10.58|9.61|9.61|10.01|9.66|9.98|10.45|10.82|9.57|8.48|7.81|7.95
02283|17446|/equities/umb-financial-corp|R2000VALUE|92.96|91.57|92.58|93.21|93.07||92.66|93.19|93.7|93.16|94.13|92.45|94.005|92.38|96.64|98.66|99.82|96.405|95.51|97.08|97.2|95.9407|95.44|95.18|95.3099|92.15|91.86|90.745|87.22|88.2|86.285|88.61|87.89|85.42|82.7|80.96|79.58|80.51|80.525||79.26|78.75|79.19|78.28|77.74|77.53|77.49|74.42|75.42|73.7|72.75|73.48|71.33|74.4|73.95|75.45|74.91|74.91|75.305||75.42|76.78|76.27|77|75.66|76.78|76.86|76.005|70.245|70||69.38|71.21|69.61|70.36||70|70.23|68.31|68.4905|69.775|69.66|69.9129|69.619|68.91|68.34|68.62|69.5|69.45|69.64|69.635|70.21|69.57|71.02|71.19|71.24||71.69|72.76|70.4|68.84|69.32|71.63|71.35|72.4799|69.2|67.62|69.36|69.64|69.95|64.01|63.46|63.92|65.42|62.375|61.81|61.09|59.51|58.095|59.335|60.58|59.1|57.85|57.75|56.71|56.66|56.09|55.77|56.88|57.1|57.18|57.06|56.02|56.3|53.23|51.48|49.65|50.18|49.12|49.72|47.7|47.46|48.18|48.34|49.3|50.55|50.79|51.6|52.5|52.18|51.33|52.61|52.78|55.08||56.39|56.34|55.02|54.62|54.415|56.35|56.06|56.41|55.98|55.23|52.87|52.884|54.08|53.72|54.52|55.4|54.14|55.825|55.69|54.778|52.96|51.04|50.48|49.4|50.4|50.1|50.575|50.63|47.17|48.25|49.7|49.55|49.56|49.17|47.6|48.88|49.63|49.35|47.13|47.72|46.23|45.94|46.8|47.48|50.21||50.4|51.49|51.9|50.31|49.11|50.18|50.78|54.02|53.12|54.18|54.25|55.42|56.45|53.93|54.7|54.91|60.95|62.65|62.42|61.99|56.84|55.78|53.07|52.63|51.82|56.51|54.44|50.299||47.79|47.68|46.8|47.29|47.51|44.23|44.09|44.03|46.7|46.55|47.45|46.745|47.22|50.06|48.615|50.49|51.31|52.63|50.69|48.36|45.61|45.06
02284|955553|/equities/tegna-inc|R2000VALUE|20.59|20.45|20.33|20.21|19.8||19.5|19.72|19.79|18.89|19.42|19.31|20.17|20.43|20.68|20.7|20.78|19.85|19.84|19.81|19.87|19.91|19.69|19.39|19.44|18.98|18.28|18.25|18.09|18.2|18.74|19.27|19.13|18.93|18.57|18.09|18.18|18.09|17.9||17.84|17.61|17.69|17.6|17.56|17.43|17.07|16.55|16.8|16.71|16.17|16.09|16.24|16.16|16.16|15.74|16.39|15.73|15.57||14.95|15.05|15.31|15.72|15.64|15.76|16.15|15.55|14.25|14.13||14|13.91|13.88|13.84||13.53|13.49|13.42|13.45|13.95|14.22|14.49|14.38|14.64|14.71|14.68|14.97|14.87|14.84|14.79|14.79|14.63|14.66|14.79|14.77||14.73|14.9|14.64|14.6|14.53|14.95|14.98|14.68|14.26|14.04|14.08|14.29|14.6|13.37|13.05|12.71|12.71|12.33|12.13|12.18|12.44|12.69|13.16|13.47|13.05|12.5|12.2|12.2|12.15|12.25|11.88|12.11|12.16|12.55|12.35|12.22|12.09|11.82|11.73|11.89|12.01|12.06|12.08|11.88|12.16|11.85|11.92|12.33|12.73|12.69|12.67|12.54|12.4|12.11|12.62|12.45|12.25||12.5|12.65|12.54|12.61|12.93|12.95|12.96|12.82|12.9|12.75|12.41|12.47|12.61|12.46|12.63|12.56|12.43|12.68|12.96|12.22|11.91|11.79|12.29|12.2|12.01|12.01|12.12|12.1|11.95|11.82|11.9|11.81|11.88|12.38|11.54|11.75|11.7|11.64|10.9|11.05|10.85|10.84|11.02|11.01|11.11||11.39|11.43|11.3|11.27|10.91|10.92|11.23|11.6|11.32|11.46|11.38|11.49|12.02|11.7|11.52|11.49|12.29|12.96|13.26|13.07|12.48|12.57|12.07|12.04|11.84|12.37|12.35|11.91||11.25|11.36|11.39|11.03|11.13|10.57|10.44|10.35|10.9|11.1|11.21|11.09|10.86|10.85|10.71|10.62|11.05|11.81|11.19|10.84|10.7|10.91
02285|16242|/equities/hancock-holding-c|R2000VALUE|42.2399|41.54|42.8|42.43|42.4||42.15|42.77|42.5|42.12|43.9165|41.215|42.51|42.635|44.1|45.23|47.37|45.29|44.34|45.4545|45.62|44.55|43.5|42.21|43.29|41.28|41.09|41.5|40.44|40.66|38.63|40.8|41.23|39.63|39.06|37.81|37.45|38.1|38.25||37.91|38.47|38.89|38.48|37.91|37.64|37.13|35.91|36.14|34.9|35.42|35.89|35.49|37.73|37.56|38.23|40.49|40.13|40.46||40.98|41.4|39.99|40.11|39.2|39.08|39.21|38.34|34.59|34.48||34.33|34.34|34.56|34.89||34.26|34.01|32.65|33.36|33.44|32.9|32.83|32.43|31.69|30.81|30.86|31|30.62|30.06|30.23|29.67|29.61|29.37|29.73|30.13||30.45|30.94|28.93|27.98|28.4|29.4|29.23|29.44|27.81|26.95|27.98|28.14|27.75|23.68|23.26|23.21|24.36|23.6|22.89|22.59|22.44|23.32|23.495|24.81|24.32|24.145|22.74|22.13|22.01|21.93|21.87|22.129|22.36|22.93|23|22.34|22.3|21.16|19.81|19.21|19.35|19.09|19.31|18.35|18.27|18.6173|19.06|19.65|20.26|20.15|20.28|20.98|20.19|19.69|20.1499|19.95|20.47||20.96|21.03|20.21|20.34|20.74|20.56|20.4|20.68|21.19|20.72|20|20.24|20.85|21.24|21.39|21.96|21.46|22.14|22.33|21.75|20.48|19.78|19.57|19.02|19.36|19.39|19.46|19.76|18.99|19.15|19.98|20.16|19.35|19.33|18.61|19.68|20.01|19.93|19.08|19.46|19.02|19.81|19.17|19.61|20.62||20.67|21.22|21.365|20.67|20.68|21.32|21.5|23.28|22.87|23.87|23.58|24.61|24.55|22.99|23.05|22.85|26.52|27.33|28.5|27.9|24.97|24.27|23.11|22.79|22.66|24|23.57|21.69||19.735|19.61|19.37|19.14|19.07|16.73|16.74|17.34|18.98|19.72|20.37|19.57|20.15|21.4|20.26|20.22|21.42|21.97|21.89|20.68|18.91|18.76
02286|1163097|/equities/api-group-corp|R2000VALUE|22.36|22.2|22|22.05|22.23||21.79|20.96|20.12|20.28|19.72|18.96|19.5|19.6|20.14|20.36|20.8|20.57|20.5|20.59|20.52|20.26|20.27|20.211|20.08|19.61|20.04|20.34|19.83|19.63|18.78|19.42|19.37|19.46|19.68|19.52|19.33|19.37|19.37||18.91|18.45|18.175|18.55|18.51|18.4|18.6|18.655|18.8|18.59|18.575|18.53|18.74|19.17|18.97|18.57|18.7|18.48|18.25||17.73|17.54|17.47|17.39|17.1|17.6|17.85|17.96|17.61|18.27||18.355|17.95|17.88|18.17||18.03|18.15|17.93|17.98|18.16|17.903|17.94|17.95|17.98|17.82|17.865|17.556|17.67|16.78|16.64|16.6|16.15|16.39|15.77|15.95||16.17|16.04|15.775|15.4|15.63|15.82|15.87|16.21|16.03|16.17|16.52|15.9|15.92|14.91|15.1|14.87|15|14.94|14.57|14.25|14.35|15|15.21|15.76|15.3|15.22|15.42|15.5|15.5|15.33|15.4|15.09|15.38|15.25|14.8|15.1|15.05|15.22|14.5|14.69|14.785|14.44|14.75|14.48|14.415|14.85|15.1|13.82|14.25|14.21|14.3|14.79|14.6|14.5|14.47|14.38|14.03||14.2|14.58|14.81|14.74|14.43|14.44|14.65|14.79|14.93|15.21|15.06|15.37|15.77|15.55|15.21|14.88|14.83|15.05|15.03|15.01|14.68|14.65|14.8|14.5|14.41|14|14.2|13.86|13.5|13.23|13.31|13.61|14.05|14|13.45|13.35|13.11|12.54|11.83|11.49|11.66|11.92|11.83|12.06|12.16||12.46|12.77|12.38|12.89|13|13.67|13.45|13.69|14.09|14.63|14.0699|14.02|14.17|13.02|12.7|12.21|13.02|12.97|12.82|13|12.38|12.35|12.02|11.39|11.31|11.44|11.3|11.36||10.71|10.31|10.3|10.09|9.94|9.5|9.59|9.8|9.77|9.88|9.9|9.97|9.98|10.13|9.97|10.2495|10.49|10.73|10.54|10.22|8.8|8.63
02287|20498|/equities/korn-ferry-international|R2000VALUE|66.049|64.61|63.34|64.22|63.82||63.52|63.38|62.25|63.09|62.5|61.42|62.1|62.61|64.52|65.45|66.295|64.78|63.48|64.14|65.29|64.5|63.95|63.39|63.15|61.45|61.345|62.88|63.155|63.72|63.03|65.31|64.48|64.25|62.09|57.02|56.75|56.665|56.605||56.84|56.33|56.2|55.42|53.72|51.26|49.605|48.49|48.9|48.53|47.7|48.46|48|49.08|49|47.98|49.32|48.9|47.815||48.66|49.53|49.4199|49.31|47.9|46.95|46.46|46.39|43.48|43.88||43.85|44.5|45.16|45.855||44.9901|44.47|43.47|42.48|42.99|42.05|41.23|40.37|41.49|41.34|41.51|42.2|42.16|42.53|42.86|41.9|41.33|41.42|41.39|42.23||43.01|41.33|41.4|38.61|38.9|39.53|39.37|39.87|38.37|36.89|37.58|37.99|36.82|32.23|32.18|31.72|31.66|31.09|31.135|31.58|30.98|31.775|32.01|32.61|32.41|31.55|31.85|32.26|31.77|31.6|32.015|32.215|32.255|32.04|32.06|31.66|30.93|30.37|29.72|29.25|29.67|29.45|29.85|29.2|29.06|29.45|29.29|29.01|30.33|30.14|29.36|29.48|29.07|29|29.74|29.74|29.61||30.81|30.21|31.17|30.715|31.01|31.19|30.79|30.49|31.18|31.01|30.97|31.07|31.26|31.06|31.2|31.47|31.16|32.12|32.55|31.685|30.48|30.05|29.78|28.95|28.75|28.4|28.77|29.04|29.1|29.3168|30.41|30.77|30.52|30.78|29.4|29.92|31.13|29.77|28.28|28.62|27.05|27.37|28.03|29.07|31.03||32|31.37|30.86|30.71|29.7|29.32|28.78|29.3425|29.04|29.92|30.82|31.03|31.49|30.2|31.69|31.1|33.3|33.99|34.94|34.97|32.285|32.58|31.74|31.43|30.89|33.09|32.44|31.39||29.6992|30.4|29.92|29.25|28.96|26|25.42|26.55|28.17|28.49|28.74|27.54|27.72|29.14|28.4|28.5|29.47|30.32|29.53|28.53|27.63|27.59
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|49.42|49.44|49.4714|49.31|49.24||49.19|49.145|49.14|49.11|49.13|49.14|49.19|49.08|49.14|49.07|48.67|48.805|48.84|48.74|48.49|48.49|48.46|48.41|48.36|47.52|47.82|47.61|48.11|48.34|48.415|48.48|48.59|48.64|48.6|48.72|48.745|48.705|48.77||48.79|48.87|48.96|48.95|48.93|48.98|48.91|48.88|48.98|48.94|48.73|48.74|48.82|48.865|48.81|48.645|48.665|48.66|48.845||48.91|48.7|48.78|48.77|48.6|48.65|48.68|48.56|48.52|48.59||48.62|48.67|48.69|48.735||48.735|49|48.99|49.08|49.21|49.18|49.2|49.24|49.18|49.13|49.15|49.27|49.18|49.26|49.27|49.38|49.22|49.11|49.12|49.125||49.17|49.24|49.18|49.24|49.18|49.13|49.06|49.2|49.25|49.12|49.3|49.28|49.65|49.48|49.735|49.86|49.85|49.89|50|49.92|49.95|50.02|50.01|50.175|50.25|50.05|46.45|46.49|46.57|46.2|46.31|45.615|46.05|45.05|44.67|44.2|44.76|43.89|43.01|42.13|41.93|41.84|41.9|41.08|40.74|40.845|40.91|40.465|40.24|40.64|41.58|41.63|41.51|41.265|42.15|42.6583|42.96||43.92|44.635|44.26|43.56|43.93|43.85|43.74|44.115|45.04|44.92|43.87|43.99|44.31|45.18|45.62|44.87|44.905|44.75|45.7|45.085|44.33|42.98|42.63|42.805|42.56|42.33|42|42.22|42.52|41.43|42.47|42.16|41.86|41.02|40.56|40.57|39.36|40.37|39.61|39.47|38.92|38.7|38.94|38.87|40.24||40.11|39.59|38.98|38.51|38.06|38.01|38.21|38.75|38.26|39.05|38.73|39.55|40.44|39.03|40.16|39.59|42.01|42.59|43.5|43.23|41.47|42.8|41.32|41.11|41.38|40.74|40.06|40.05||38.74|39.88|40.85|40.23|40.09|37.28|36.12|36.41|38.4|38.84|39.49|38.71|38.92|39.92|39.38|39.83|42.02|44.34|43.75|43.64|41.56|41.53
02289|948327|/equities/summit-materials-inc|R2000VALUE|28.89|28.15|28.42|29.07|29.14||27.92|29.96|29.79|29.27|28.41|27.01|27.03|26.59|27.56|27.87|27.92|28.23|29.5|29.67|30.2|30.48|30.19|29.41|29.95|28.74|28.73|28.13|27.92|28.49|27.84|28.81|28.14|25.88|25.2|25.07|23.95|24.14|24.8||24.49|24.52|24.81|24.57|24.44|24.15|23.46|22.44|22.61|23.09|21.02|21.37|21.62|23.55|23.7|23.29|23.67|23.53|23.37||23.54|23.71|24.4|24.86|23.82|24.07|24.03|24.04|20.72|20.6||19.85|19.74|19.74|19.71||19.19|19.64|19.23|19.34|19.65|19.15|19.55|19.32|19.39|19.42|19.9|20.16|20.53|20.6|20.86|20.65|19.66|19.95|19.24|19.38||19.31|19.7|18.97|18.45|18.74|18.77|18.03|18.19|17.36|17.25|17.7|18.07|19.48|17.59|17.53|17.2|18.77|18.35|17.85|16.93|16.42|18.75|19.07|19.71|19.43|19.62|19.67|19.48|19.35|19|18.84|19.13|19.47|19.66|19.55|18.47|18.57|17.99|17.18|16.78|16.6|16.45|16.85|15.97|15.67|15.7|15.59|15.67|16.7|16.77|17.27|17.34|16.9|16.77|15.86|15.46|14.89||15.35|15.63|15.45|15.12|15.27|15.38|15.45|15.33|15.42|15.53|15.69|15.73|15.89|16.36|16.38|16.57|16.98|17.53|18.21|17.36|16.59|16.75|16.44|15.16|15|15.43|15.83|16.02|17.33|17.41|17.2|18.16|18.68|18.07|17.97|18.37|17.96|17.51|16.49|16.66|16.38|16.74|16.12|16.55|16.89||16.82|16.24|16.1|16.24|15.7|15.86|16.41|16.86|16.35|17.14|16.65|17.46|18.03|16.02|15.51|15.14|17.08|17.54|18.48|19.66|16.51|16.76|15.99|15.5|15.58|16.69|16.56|15.58||14.2|14.14|14.37|13.61|13.41|11.91|11.84|11.39|12.48|13.15|13.72|13.77|13.89|14.26|13.86|14.83|15.28|17.07|14.59|14.03|12.35|11.9
02290|1097893|/equities/equitrans-midstream|R2000VALUE|8.065|8.26|8.44|8.28|8.48||8.495|8.21|8.35|8.75|8.705|8.27|8.125|8.29|8.31|8.44|8.1|8.26|8.23|8.16|8.18|8.285|8.19|7.87|7.855|7.64|7.74|7.555|7.562|7.565|7.49|7.83|7.54|7.3618|7.58|7.48|7.43|7.48|7.565||7.325|7.29|7.43|7.38|7.07|7.11|7.09|7.2979|7.15|6.9|6.95|6.74|6.79|7.08|7.28|7.11|7.24|7.73|8.575||8.7774|8.765|8.49|8.505|7.98|7.83|8.4|8.35|8.29|8.13||8.105|7.98|7.88|8.24||8.24|8.24|8.25|8.29|8.5|8.68|8.8|8.74|8.91|8.865|8.92|8.86|8.56|8.63|8.85|8.5|8.415|8.38|8.6|8.62||8.64|8.72|8.26|8.005|7.94|7.895|7.315|7.25|7.08|7.07|7.075|7.22|7.34|7.12|7.19|7.31|7.28|7.25|7.32|7.38|7.7|8.005|8.29|8.54|8.7|8.345|8.49|8.35|8.62|8.41|8.65|8.655|8.685|8.9|8.64|8.47|8.8|8.56|8.345|8.51|8.81|8.965|8.81|8.595|8.525|8.94|9.33|9.21|9.27|9.41|9.67|9.79|9.96|9.7175|9.995|9.99|9.97||9.975|10.175|10.26|10.31|10.42|10.57|10.62|10.685|10.96|10.84|10.85|10.95|11.12|11.66|11.65|11.42|10.99|11.035|11.18|10.85|10.52|10.765|10.65|10.38|9.87|9.78|9.74|9.66|9.44|9.505|9.69|9.61|9.71|9.91|9.68|9.77|9.69|9.72|9.23|9.58|9.475|9.93|10.045|10.335|9.45||8.73|8.58|8.38|8.66|8.66|8.69|8.51|8.86|8.93|9.94|9.78|9.41|9.18|9.74|8.53|8.56|9.01|9.46|9.82|9.57|8.89|8.6|8.24|8.24|8.23|8.47|8.2|8.1||7.885|8.05|8.88|8.34|8.1|7.91|7.43|7.37|7.79|8.165|8.07|8.27|8.7|8.98|8.74|8.54|8.605|8.88|8.94|8.7079|8.2|8.35
02291|20912|/equities/black-hills-corp|R2000VALUE|67.93|68.14|68.17|68.47|68.21||66.8|67.32|67.45|67.47|67.36|67.33|66.63|65.73|67.29|67.08|66.48|66.91|66.85|66.41|65.98|65.22|65.61|64.33|64.66|62.8|61.04|59.88|60.2|60.99|60.63|61.05|61.5|61.64|61.4|61.86|61.79|61.58|61.62||62.03|61.99|63.91|62.58|62.25|62.04|61.23|60.88|61.59|60.41|59.98|60.4|60.01|61.43|61.1|60.15|60.7|61.41|62.5||62.31|61.66|60.78|60.23|59.83|60.01|62.11|62.24|60.53|61.72||61.63|61.3|61.65|61.34||60.02|60.87|60.22|59.81|61.88|61.35|61.11|60.66|60.66|59.16|58.5|59.59|59.64|60.54|61.14|60.9|61.26|61.9|63|64.32||64.98|64.96|62.9|62.44|63.06|65.36|65.22|65.11|63.45|63|64.4|63.32|64.14|60.89|61.15|61.31|61.16|58.37|57.74|58.55|58.82|59.53|59.36|59.72|59.27|58.2|57.33|58.34|58.52|58.45|58.28|58.52|58.87|58.84|58.57|57.6|57.83|55.91|55.56|54.05|53.81|54.4|54.51|53.36|53.63|53.87|54.85|54.81|56.23|55.53|55.47|55.75|54.84|53.59|54.81|55.54|55.98||56.72|57.33|56.75|55.7|57.14|56.62|55.39|55.74|57.42|57.52|56.82|57.69|58.23|57.93|58.52|59.03|59.74|60.37|61.29|60.07|59.79|57.78|58.31|57.9|58.08|59.33|59.82|60.44|60.61|60.53|62.65|62.36|61.5|60.73|60.69|60.94|60.57|62.68|60.82|61.14|59.94|57.58|58.19|58.05|59.93||59.02|58.3|56.91|55.91|54.05|54.07|54.84|56.8|56.07|57.38|56.93|58.61|60.07|58.08|57.89|58.87|61.68|62.26|63.41|63.38|61.09|62.8|61.35|61.93|62.13|62.11|62.37|61.7||59.15|59.17|59.43|60.47|59.62|56.3|56.97|57.71|59.63|60.04|61.01|60.14|61.21|62.16|60.22|60.62|64.36|67.99|68.46|65.78|62.95|64.17
02292|20384|/equities/tal-international-group-inc|R2000VALUE|55|55.05|56.07|56.75|57.1999||56.0682|56|56.87|57.8|57.23|55.68|55.82|56.89|57.66|58.57|59.72|58.8|59.59|60.15|61.31|61.08|61.88|59.84|57.9|57.41|59.75|59.69|58.38|59.5|58.63|60.85|60.765|59.19|57.9|56.9|54.32|54.61|57.51||54.715|51.85|51.8614|51.45|51.38|49.78|48.5978|48.36|48.39|47.8|46.98|46.78|47.12|48.5924|49.23|49.2|50.07|50.525|50.905||50.7799|51.83|52.34|52.4|51.4883|51.22|51.745|50.93|48.48|49||48.74|48.976|49.22|49.05||48.12|48.893|49.19|49.06|49.9299|48.95|48.9|48.9295|49.39|49.1576|48.505|49.35|48.08|47.6684|46.95|45.23|45.04|46.18|45.39|45.94||45.96|47|46.42|43.61|43.65|43.75|42.24|41.83|40.5|39.86|40.7021|40.8|40.45|38.05|37.93|37.97|38.67|37.64|37.44|37.78|37.5|39.13|38.9|39.25|36.92|37.6|37.45|37.5|37.32|37.33|38.04|38.32|38.6|38.69|39.29|39.01|38.75|38.25|38|38.2|40.81|40.02|40.39|39.83|39.6918|40.58|40.4|40.44|41.54|40.53|40.88|37.57|37.265|36.87|36.48|36.275|36.59||36.79|37.4534|37.28|36.44|36.38|35.72|34.92|34.6|34.69|34.55|34.57|34.59|35.07|34.73|34.7|34.12|33.7|33.868|34.31|33.45|32.35|32.48|32|31.67|31.73|31.8|32.2|32.61|33.5|34.99|34.24|30.24|30.48|30.87|30.425|30.71|31.7|31.86|30.22|30.72|30.15|29.94|29.94|30.35|30.72||30.84|30.42|30.39|30.11|29.82|29.79|29.71|30.31|30.06|30.58|30.51|31.01|31.84|30.68|30.39|29.83|31.5|32.56|33.4|33.45|33.14|33.18|31.96|31.7|30.85|32.84|32.31|31.68||30.43|30.52|30.57|30.48|30.62|28.33|27.53|28.04|30|30.63|31.03|30.4|29.95|30.72|29.67|30.28|31.43|32.74|31.29|29.93|29.44|29.25
02293|32356|/equities/sm-energy-co|R2000VALUE|17.91|17.53|18.04|19.13|18.44||19.09|16.97|16.63|18.16|18.16|16.49|16.92|16.67|17.52|19|18.58|19.13|19.25|19.5|19.14|17.95|17.08|16.41|18.55|19.29|17.8|15.98|14.67|14.82|14.21|14.93|14.93|13.45|14.32|11.81|13.46|14.38|14.06||12.82|12.44|12.25|12.1|12.07|11.48|10.94|10.34|9.54|8.93|8.94|8.65|8.96|9.3|9.4|9.02|8.82|9|9.03||8.8|9.63|10.4|10.39|9.54|8.79|8.82|8.11|7.74|6.39||6.23|6.18|5.98|6.21||6.07|6.11|5.69|5.59|6.17|6.01|6.04|6.14|7.09|6.75|6.52|6.07|5.32|5.03|4.99|4.49|4.55|4.45|4.54|4.69||4.78|4.71|4.17|3.72|3.46|3.84|3.25|2.74|2.36|2.35|2.41|2.3|2.4|1.92|1.97|1.88|1.94|1.83|1.63|1.55|1.48|1.53|1.6|1.67|1.61|1.54|1.55|1.56|1.6|1.63|1.77|1.76|1.75|1.91|1.87|1.56|1.64|1.63|1.57|1.58|1.65|1.73|1.81|1.94|2.02|2.11|2.11|2.09|2.2|2.16|2.17|2.04|1.88|1.83|2.12|2.26|2.35||2.39|2.22|2.33|2.45|2.62|2.64|2.58|2.67|2.69|2.6|2.61|2.81|2.92|3|3.08|3.1|3.2|3.29|3.49|3.3|3.01|3.03|3.07|2.9|2.97|3.49|3.59|3.69|3.58|3.73|3.87|3.87|4.07|4.26|3.68|3.85|3.8|3.82|3.52|3.58|3.49|3.51|3.53|3.56|3.76||3.81|3.9|3.78|3.65|3.83|3.92|3.95|4.21|4.13|4.55|4.63|4.67|5.46|4.96|4.88|4.79|5.72|6.35|6.94|5.69|4.45|4.32|4.4|4.21|3.72|4.09|4.15|4.25||3.84|3.75|3.7|3.68|3.63|3.1|3.14|3.5|3.61|3.66|3.6|3.65|3.66|4.1|3.6|4.39|4.25|3.76|1.93|1.8|2.25|2.04
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|18.75|18.92|18.87|18.85|18.75||18.4|18.35|18.31|18.52|18.51|18.49|18.55|18.29|18.68|18.845|18.66|18.56|18.97|18.63|18.34|18.25|18.26|18.17|18.45|18.45|18.405|18.66|18.79|19.05|18.5|19.49|19.73|19.23|19.03|19.05|18.88|18.82|18.94||19.015|18.74|18.57|18.3|18.385|18.425|18.62|18.35|18.44|18.39|18.34|18.52|18.52|19.17|19|18.24|18.47|18.495|18.585||18.7333|18.95|18.91|18.93|19.18|18.96|19.34|19.44|19.32|19.755||19.635|19.58|19.71|19.75||19.86|19.85|19.53|19.5|19.99|19.84|19.8|19.16|19.295|19.1|18.82|18.77|18.72|18.78|18.5862|18.53|18.47|18.36|17.8991|18.27||18.4|17.87|17.78|17.76|17.71|17.97|17.9|17.43|17.2|17.07|17.1|17.15|17.34|17.35|16.7|16.54|16.676|16.59|16.7499|16.75|16.705|16.99|16.89|17|16.79|16.84|16.95|17.08|17.03|16.88|16.9|16.96|16.99|16.97|16.9|16.92|16.935|17.1|16.87|16.9|16.91|16.95|17.01|16.95|16.75|16.62|16.72|16.65|16.9|16.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|69.8|69.55|69.69|69.04|69.39||68.9|69.07|69.25|70.13|68.78|69.32|69.64|67.93|67.79|69.21|67.49|67.26|68.43|66.48|66.42|67.41|69.75|71.34|71.35|69.48|66.41|64.54|63.9|63.87|66.64|66.18|66.19|66.45|65.11|65.9|64.58|64.28|62.49||62.58|62.55|62.08|61.94|62.55|62.69|61.96|60.7|61.6|60.78|60.26|61.29|61.03|61.19|61.07|58.7|58.27|59.23|60.83||60.18|60.65|60|60.07|59.31|59.53|60.77|61.28|60.11|61.17||60.96|60.93|60.95|61.44||60.28|60.16|59.56|60.7|63.85|64.59|65.26|65.13|65.3|63.63|63.42|65.18|65.14|65.57|65.26|65.64|66.23|66.2|66.42|67.88||68.85|69.49|67.94|67.41|67.59|70.21|70.41|71.92|71.12|71.92|74.63|75|73.54|69.25|68.88|69.07|69.55|67.73|65.86|65.44|67.54|69.26|68.97|69.23|68.63|67.9|67.34|67.25|67.2|66.68|67.93|67.73|68.29|67.7|67.83|66.41|66.75|64.98|64.35|63.33|63.28|62.52|63.15|62.83|61.89|62.37|63.18|62.52|62.63|62.21|63.6|63.84|63.5|63.32|63.8|64.44|63.71||64.6|64.59|63.18|62.95|63.59|62.45|63.18|64.01|65.97|65.84|65.62|67.64|68.79|69.22|70.83|71.25|73.53|74.69|74.16|74.56|73.94|70.6|70.61|69.82|70.12|69.88|70.04|70.63|69.87|70.02|72.76|72.22|72.74|72.5|72.2|72.5|72.44|73.69|71.22|71.13|69.5|68.08|69.18|69.78|70.5||69.57|69.51|69.55|67.63|66.5|65.41|66.06|67.72|67.45|69.31|68.95|69.41|71.47|69.45|69.1|69.5|74.36|75.5|77.05|77.34|75.97|78.26|77.19|76.29|76.57|78.38|77.15|76.07||74.03|74.62|73.52|74.18|74.66|69|68.11|72.5|75.29|75.29|76.34|72.78|73.59|75.17|73.22|75.14|78.65|81.62|81.01|79.11|78.21|77.42
02296|8363|/equities/murphy-oil-corp|R2000VALUE|16.8799|16.89|17.29|17.26|17.27||17.43|16.73|16.92|17.18|17.55|16.84|17.41|17.27|18.35|18.575|18.75|18.97|19.72|20.2|20.37|19.93|19.11|18.8|20.5288|19.89|19.4878|17.99|17.61|17.26|16.72|17.88|17.63|16.41|16.475|15.06|15.31|15.31|15.22||14.41|14.44|14.64|14.26|14.48|13.41|13.1999|13.29|12.62|12.65|13.485|14.01|14.745|13.2|12.745|12.8651|15.29|15.8869|15.78||15.36|15.835|15.375|15.4|14.2|15.02|15.1755|15.055|13.9|12.705||12.369|12.4484|12.36|12.565||12.47|12.46|11.84|11.98|12.38|12.62|13.19|13.14|13.98|13.8|13.67|12.92|12.29|12.4|12.47|11.4799|11.23|10.56|10.95|11.36||11.585|11.69|10.72|9.94|9.83|10.05|9.62|9.49|8.78|8.9|8.97|8.98|9.11|7.555|7.75|7.805|8.22|8.05|7.84|7.8|7.81|8.1|8.62|9.175|9|8.995|8.915|8.66|8.96|8.855|8.98|8.68|8.67|9.36|9.19|8.66|9.26|8.9602|8.795|8.83|9.295|9.12|9.4|8.905|9.07|9.78|9.91|10.18|10.82|10.73|11.09|10.52|10.38|10.23|11.09|11.235|11.8||12.53|13.11|13.9|14.085|14.48|14.708|14.48|15.12|15.06|14.94|14.53|14.945|15.15|15.06|15.36|15.33|15.4|15.69|16.185|15.79|14.51|14.366|14.71|14.235|13.55|13.53|13.68|13.96|14.16|14.09|14.37|14.54|14.645|14.6|13.4813|14.03|14.185|13.89|13.36|13.25|13.05|13.3|13.47|13.51|14.04||14.13|14.15|13.87|13.16|12.9|13.14|14.28|15.38|15.07|15.61|15.2|15.54|16.09|15.24|15.2199|14.87|17.1|17.99|18.405|17.2829|14.8|14.195|13.81|13.16|12.46|13.12|13.2|12.97||12.47|12.85|12.85|12.58|12.54|11.57|11.69|12.26|12.71|11.98|11.91|11.15|11.1|11.91|10.88|11.54|12.4|11.68|9.58|9.3|9.88|9.31
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|18.38|18.57|18.57|18.54|18.4||18.28|17.87|18.07|18.11|18.04|18.09|18.29|18.3|18.12|18.43|18.63|18.61|18.61|18.79|18.09|17.77|17.6|17.72|17.58|17.28|17.42|17.29|17.31|17.52|17.52|18.11|17.93|17.96|17.69|17.77|17.94|18.11|18.27||18.4|18.65|18.42|18.27|18.28|18.3|18.34|18.27|18.36|18.09|17.83|17.89|18.26|18.34|18.36|18.22|18.22|18.26|18||18|17.89|17.76|17.19|17.15|17.01|16.89|17.16|17.11|17.71||17.84|18.14|18.18|18.11||18.01|18.29|18.11|17.88|18.38|18.38|18.46|18.26|18.17|18.06|17.78|17.93|17.88|17.89|17.82|17.72|17.65|17.7|17.57|17.76||17.91|18.23|18.14|17.95|18.04|18.45|18.54|19.21|18.75|18.56|18.63|18.59|20.13|18.24|18.2|18.07|17.88|17.17|16.96|16.98|17.18|17.76|17.81|18.06|17.91|17.56|17.74|17.99|18.08|18.26|18.23|18.41|18.5|18.67|18.62|18.57|18.75|18.68|18.56|17.94|18.07|18.01|18.01|17.41|17.44|17.59|17.64|17.29|18.21|18.65|18.71|18.87|18.71|18.54|18.84|18.95|18.86||19.03|19.1|18.92|18.21|18.4|18.19|18.32|18.22|18.34|18.17|17.94|17.79|17.75|18.15|18.29|18.36|18.61|18.42|18.83|18.7|18.49|18.59|18.13|18.01|18.01|18.05|18.11|18.1|17.91|17.66|17.77|17.84|17.67|17.14|17.4|17.46|17.26|17.61|17.18|17.27|16.97|16.87|16.96|17.29|17.95||18|17.68|17.76|17.69|17.8|17.46|17.48|18.3|18.04|18.56|18.8|18.74|18.99|18.41|17.76|17.55|18.44|18.62|18.68|18.73|17.98|18.16|17.82|17.62|17.46|17.93|18.06|17.81||16.8|17.12|17|17.75|16.37|15.29|15.05|15.41|16.5|16.54|15.99|15.7|14.96|15.16|14.78|15.14|15.54|15.96|15.7|14.94|14.64|15.01
02298|15562|/equities/bioscrip|R2000VALUE|18.86|18.61|18.7625|18.88|18.61||18.29|17.94|17.685|18.3|18.36|18.19|18.98|18.87|18.9|19.5|19.99|20.03|20.16|21.34|20.99|20.8864|20.165|19.55|19.18|19.03|19.29|19.67|19.835|20.07|19.71|19.63|19.48|19.24|19.09|19.33|19.86|20.55|19.9||20.48|20.53|19.9|19.55|20.08|20.24|20.88|20.7329|19.85|19.54|19.03|18.9|19.02|19.95|19.77|19.9|19.59|19.395|19.1||17.71|17|17|17.4987|17.52|17|17.16|16.46|16.2|16||15.77|15.81|15.83|15.7||15.74|15.44|15.42|14.992|15.1499|14.985|14.815|14.7|15.105|15.03|16.756|17.16|16.21|16.29|16.34|16.27|16|16.4|15.935|16.15||16.29|16.05|16.36|15.98|15.655|16.1|15.98|16.13|16.145|16.1044|16.61|16.09|16.76|15.94|15.99|16.33|15.335|14.14|13.765|13.79|13.7|13.88|14.27|14.25|14.21|13.91|14.12|14.26|14.36|14.24|14.24|13.945|13.83|14.0709|13.93|13.65|13.74|13.57|13.27|13.55|13.49|13.1547|13.3|12.67|12.15|12.21|11.71|11.48|11.99|11.205|11.33|11.11|10.981|11.14|11.585|11.45|11.39||11.83|12.24|11.83|11.5428|11.85|11.84|11.61|11.51|11.69|11.8|12.19|12.45|12.635|12.71|12.74|12.67|12.84|12.25|12.29|12.37|12.39|12.7|12.45|12.3|12.02|12.1|11.995|11.84|12.1|12.18|12.24|12.25|12.22|15.38|16.15|14.62|14.43|14.53|13.43|13.31|12.17|12.69|12.84|13|13.603||14.1|14.2298|14.0017|13.67|13.385|13.81|14.46|14.02|14.05|14.91|14.69|15.77|15.81|15.29|15.71|15.89|16.888|17.41|17.58|16.49|15.52|15.69|15.84|15.25|15.28|16.33|15.18|14.78||14.21|14.175|14.92|14.47|14.39|12.6|12.73|13.11|13.54|13.23|13.65|13.4|12.6952|12.62|12.2956|14.1604|14.77|15.14|13.9|13.75|13.21|12.98
02299|20586|/equities/lexington-realty-trust|R2000VALUE|11.5|11.55|11.56|11.59|11.6||11.49|11.35|11.35|11.635|11.53|11.15|11.37|11.27|11.13|11.39|11.455|11.6|11.755|11.75|11.47|11.14|11.17|11.2|11.105|10.84|10.895|10.79|10.81|10.98|11.07|11.28|11.2|11.12|11.05|10.93|11.14|10.995|11.25||11.26|11.28|11.24|11.175|11.04|10.95|10.885|10.74|10.805|10.61|10.545|10.59|10.75|10.665|10.62|10.47|10.39|10.45|10.32||10.28|10.32|10.3|10.13|10.24|10.21|10.23|10.36|10.285|10.72||10.64|10.75|11.02|10.95||10.78|10.99|10.88|10.655|11.19|11.21|11.18|11.07|10.93|10.71|10.795|10.71|10.575|10.615|10.59|10.41|10.38|10.49|10.36|10.61||10.68|10.69|10.505|10.405|10.48|10.865|10.96|11.025|10.67|10.42|10.45|10.36|10.77|10.13|10.3264|10.29|10.33|10.14|10.05|10.05|10.25|10.64|10.7|10.82|10.72|10.61|10.59|10.63|10.69|10.74|10.75|11.05|11.085|11.08|11.025|10.86|11.02|10.95|10.84|10.62|10.62|10.67|10.8|10.46|10.52|10.6|10.55|10.53|11|11.06|11.28|11.42|11.36|11.17|11.28|11.38|11.21||11.54|11.66|11.5|11.47|11.615|11.73|11.78|11.725|11.755|11.67|11.72|11.69|11.695|11.757|11.75|11.73|11.815|11.81|12|11.98|11.97|12.08|11.96|11.74|11.66|11.67|11.7|11.62|11.46|11.17|10.995|11.07|11.12|10.88|10.46|10.52|10.46|10.72|10.45|10.5|10.56|10.46|10.59|10.71|11.06||11.05|10.89|10.635|10.45|10.54|10.55|10.58|10.84|10.75|11.11|11.125|11.11|11.14|10.615|10.25|9.92|10.51|10.59|10.82|10.86|10.46|10.52|10.06|9.795|9.75|9.68|9.77|9.64||9.32|9.37|9.34|9.26|9.45|8.81|8.74|9.36|9.7|10.2|10.51|10.34|10.12|10.23|9.97|10.23|10.62|11.13|10.94|10.59|10.28|10.32
02300|20568|/equities/commercial-metals-comp|R2000VALUE|30.45|31.27|31.445|31.83|31.85||30.99|32.38|31.81|32.43|31.82|29.64|28.88|28.15|28.79|29.27|30.33|28.87|29.1|29.405|30.4|30|29.87|30.56|30.44|28.84|28.83|28.86|28.47|27.47|25.9|27.1|26.85|25.18|24.84|23.66|23.5|23.54|23.08||22.26|22.3794|22.43|22.62|22.75|21.61|21.09|21|20.51|20.34|20.06|20.96|21.12|21.53|21.78|21.55|21.44|21.49|22.02||21.435|22.59|22.6|22.98|22.48|22.8084|24.16|23.91|21.4|21.61||20.67|20.42|20.28|20.406||20.02|20.28|20.33|20.245|20.555|20.87|20.84|20.63|20.4592|20.32|20.81|20.99|20.66|20.18|20.12|20.2|20.83|21.1901|20.72|21.19||21.33|21.43|21.145|20.98|21.25|22.09|21.99|21.96|20.98|20.61|20.92|20.71|21.29|19.78|20.06|20.18|21.4|20.99|20.68|20.53|20.17|21.03|21.19|21.55|21.28|21.3862|21.71|21.95|21.97|22.88|23.63|23.285|23.3425|23.17|22.85|22.24|21.87|21.45|20.89|20.36|20.54|20.72|20.98|20.44|20.795|20.355|19.95|20.97|22.15|21.89|21.72|20.95|20.655|20.35|20.32|20.54|20.46||21.085|21.25|21.35|21.255|21.6537|21.87|21.49|21.39|21.43|21.28|21.27|21.54|22.014|22.21|22.53|22.43|22.6|22.94|23.33|23|21.89|21.94|21.98|21.46|21.52|21.16|20.9|21.49|20.44|20.75|20.515|20.9284|20.6|20.59|20.34|20.63|20.72|20.94|20.405|20.4|19.99|19.58|19.99|20.18|20.49||20.52|20.57|20.54|20.33|19.94|20.2|20.36|21.19|20.67|21.0951|21.1|19.76|19.91|18.64|18.64|18.71|19.75|19.36|20.22|20.63|19.22|19.09|18.04|17.58|17.46|18.18|17.91|17.3||16.31|16.64|16.93|16.58|16.41|14.84|14.63|14.6|16.14|16.6|16.91|16.19|16.03|16.84|16.3|16.2|16.99|17.89|16.83|16.45|15.94|16.03
02301|942635|/equities/california-resources-corp|R2000VALUE|24.48|24.36|24.51|24.4|24.49||24.51|24.47|24.63|24.48|24.71|23.8|23.74|24.05|25.04|24.29|23.82|24.4|24.63|25.92|26.05|26.52|25.57|26.12|26.52|27.5|26.77|26.86|26.66|27.5|26.5|27.15|27.45|26.58|27.01|26.43|27.03|28.1|27.83||25.78|26.05|25.97|25.39|24.79|24.02|23.93|23.63|23.34|23.99|24.32|23.76|24.24|24.76|24.89|25.28|25|25.19|25.47||25.63|26.15|25.89|25.69|25.23|25.4|25.3|26.94|24.62|25.7||23.72|23.2|22.22|22.41||21.5|21.38|20.46|21|21.3|21.38|21.6|20.1|20.43|21.99|22.46|22.29|24.46|26.7|27.9|25.77|24.18|23.68|23.44|21.87||19.89|18.45|16.17|16.13|16.52|15.81|15.78|15.85|14.12|14.21|14.2|13.33|13.04|12.4|13|13.1|13.37|13.9|13.98|15.35|19.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.19|1.14|1.18|1.21|1.33|1.36|1.16|1.21||1.3|1.35|1.28|1.28|1.39|1.5|1.45|1.48|1.54|1.78|1.75|1.85|1.97|1.75|1.75|1.58|1.84|2.19|3.43|2.05|1.54|1.5|1.3499|1.37|1.36|1.42|1.49|1.53||1.59|1.63|1.66|1.68|1.69|1.58|1.44|1.73|2.19|2.54|2.4|2.38|2.6|2.63|2.5|2.82|2.97|2.72|2.46|2.27|3.25|2.67
02302|20432|/equities/community-bank-system-inc|R2000VALUE|78.47|77.88|77.66|77.835|78.73||77.335|78.44|79.71|79.92|79.64|77.56|77.93|76.99|78.98|79.89|81.78|80.44|79.265|82.4|82.53|80.48|80.01|79.45|78.05|75.36|75.26|74.95|72.82|73.05|72.62|74.56|73.99|73|71.87|70.21|70.175|70.37|70.86||70.89|71.26|71.4|71|69.61|68.64|68.6|66.98|67.42|66.285|66.14|67.1|67.24|68.65|70.62|70.6|69.01|69.18|69||68.615|68.55|67.48|68.29|67.41|68.21|68.92|68.99|64.055|63.45||62.54|62.95|63.36|63.385||62.97|62.74|62.33|63.39|64.97|65.49|66.16|66.02|66.25|64.7|65.02|65.79|65.21|64.99|64.79|64.285|64.35|64.1|64.83|65.49||67.02|67.34|65.26|64.72|65.1|66.64|66.33|66.45|64.13|63.17|65.67|66.17|66.491|59.12|58.83|59.795|61.305|59.31|58.46|57.12|57.905|60.335|60.41|60.51|59.37|57.99|57.96|57.93|57.81|57.485|57.5599|58.69|59.2|59.24|59|58.7|58.81|56.81|55.29|54.83|55.1|54.32|54.76|53.76|54.06|54.6052|55.04|57.15|58.47|57.82|58.74|58.63|59.26|58.7|59.72|60.39|61.715||63.11|62.38|61.74|61.06|61.28|61.63|61.35|60.94|61.29|60.185|58.77|59.09|59.74|59.49|60.215|60.5|60.711|62.39|62.545|61.41|59.5|57.07|57.2|56|57.02|58.14|58.65|59.19|57.95|61.64|60.14|59.25|58.88|59.22|56.73|57.37|57.91|57.79|55.9|56.48|55.02|53.17|54.725|55.27|57.015||57.06|57.25|57.38|55.77|54.03|55.2|54.8|57.5|56.775|57.41|57.42|58.99|60.07|58.4|58.36|58.04|63.07|64.64|66.24|65.5|61.56|61.66|59.85|60.33|59.95|64.05|63.35|59.38||56.9|57.17|56.51|56.28|56.56|52.97|53.03|54.09|57.13|57.96|59.31|59.24|61.11|61.97|60.63|61.52|64.76|67.76|64.56|62.88|60.54|60.01
02303|16287|/equities/home-bancshares|R2000VALUE|27.01|26.66|27.03|27.31|27.54||27.29|27.48|27.43|27.51|27.62|26.79|26.77|27.0481|27.6389|28.42|29.21|28.65|28.28|28.47|28.65|27.96|28.015|27.415|27.78|26.665|26.49|26.82|25.485|25.48|25.13|25.81|25.69|24.79|24.16|23.56|23.345|23.64|23.79||23.47|23.73|23.75|23.47|22.56|22.455|22.34|21.84|21.98|21.59|21.87|22.4|22.17|22.49|21.88|22.27|21.95|21.53|21.31||21.24|21.49|21.33|21.52|20.99|21.25|21.58|21.77|19.94|19.89||19.65|19.64|19.74|20.06||19.74|19.6|19.23|19.22|19.94|19.72|19.91|19.77|19.74|19.59|19.61|19.74|19.59|19.63|19.61|19.34|19.18|19.25|19.4|19.72||19.99|20.48|19.38|18.818|19.06|19.77|19.59|19.97|19.16|18.46|19.44|19.49|19.13|16.9799|16.91|16.96|17.44|16.985|16.67|16.42|16.44|17.17|17.34|17.805|17.28|16.68|16.71|16.58|16.75|16.78|16.95|17.09|17.32|17.56|17.23|17.18|17.37|16.63|15.92|15.46|15.48|15.33|15.45|14.92|14.98|15.08|15.1|15.5|16.06|16.055|16.22|16.22|16.16|15.89|16.1|16.05|16.57||17.02|17.26|16.635|16.46|16.56|16.92|16.85|16.74|17.195|17.03|16.5|16.76|17.09|17.37|17.35|17.65|17.63|18.29|18.54|18.24|17.45|16.72|16.67|16.2|16.42|16.51|16.8|16.985|16.8|16.8|17.34|17.12|16.67|16.61|16.07|16.71|16.86|15.91|15.06|15.31|14.83|14.64|14.86|15.05|16.07||15.76|15.55|15.54|15.04|14.84|15.18|15.33|16.11|15.8|15.88|15.82|15.82|16.11|15.01|15.1|15.03|17|17.58|17.97|17.95|15.87|16|15.07|15.07|14.915|16|15.78|14.78||13.93|14.38|14.18|13.73|13.82|12.5|12.48|12.85|14|14.16|14.4|14.03|14.05|15|14.45|15.31|15.654|16.66|15.07|14.26|13.18|12.81
02304|13934|/equities/chimera-investment-corp|R2000VALUE|12.915|12.85|12.875|12.85|12.9012||12.82|12.85|12.77|12.93|12.92|12.82|12.995|12.645|12.75|12.97|13.015|13|12.885|12.88|12.84|12.62|12.505|12.35|12.34|12.09|12.133|12.29|12.02|11.9676|11.74|12.195|12|11.65|11.71|11.64|11.475|11.96|11.94||11.44|11.3|11.33|11.1|10.98|10.99|10.83|10.65|10.62|10.35|10.38|10.3439|10.635|10.76|10.68|10.49|10.56|10.3983|10.31||10.33|10.4688|10.279|10.198|10.16|10.13|10.3|10.3|9.965|10.25||10.255|10.37|10.54|10.86||10.635|10.67|10.55|10.515|10.8456|10.76|10.88|10.85|10.8491|10.58|10.605|10.98|10.97|10.94|10.92|10.59|10.43|10.44|10.57|10.7||10.725|10.85|10.44|10.115|10.26|10.725|10.605|10.48|10.02|9.7999|10.1|9.98|9.53|9.15|9.118|8.98|8.8441|8.639|8.48|8.5|8.56|8.81|8.8|8.87|8.64|8.485|8.5983|8.6856|8.76|8.73|8.77|8.74|8.78|8.945|8.93|8.685|8.89|8.67|8.49|8.25|8.47|8.665|8.675|8.79|8.59|8.8|8.7804|8.86|9.11|9.14|9.15|9.05|8.97|8.68|8.82|8.87|8.86||8.845|8.91|8.835|8.95|9.07|9.1|9.085|9|9.18|9.09|8.97|8.905|8.95|8.895|8.92|8.91|8.885|9.1|9.24|8.93|8.7379|8.65|8.83|8.97|9.03|9.19|9.125|9.175|9.09|9.065|9.28|9.32|9.34|9.17|9.1175|9.27|9.425|9.38|8.99|9.04|8.97|9.07|9.09|9.285|9.43||9.63|9.8|9.79|9.78|9.99|10.12|10.13|10.28|10.13|10.62|10.97|11.065|11.28|10.83|10.41|10.2|11.1|11.56|11.65|11.82|10.12|9.29|8.94|8.85|8.45|8.78|8.6|8.49||8.15|8.25|8.21|8.05|7.97|7.8|7.87|7.82|8.12|8.16|8.28|8.24|8.25|8.12|7.67|7.87|8.29|8.42|7.81|7.38|7.41|7.7
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|41.73|41.58|41.36|40.83|40.65||40.34|40.79|40.86|41.01|40.565|40.285|40.82|40.59|41.83|41.9|40.385|42.02|42.53|42.57|41.67|41.0599|40.92|41.45|41.25|40.56|40.29|40.14|40.245|40.69|40.18|40.4|39.55|39.98|39.66|40.04|39.43|38.9|37.84||37.325|37.85|38.15|37.22|36.81|36.79|36.3|35.99|36.42|35.81|35.41|36.43|35.63|36|36|35.46|35.78|36.58|38.39||38.31|37.96|37.62|36.87|36.13|35.71|35.79|35.68|34.82|35.64||35.72|35.57|35.82|35.94||35.17|35.09|34.44|34.1|36.19|36.09|35.42|35.31|35.03|33.68|33.24|34.06|33.55|33.82|34.13|33.6109|33.68|33.56|35.81|37.7||37.91|38.32|36.53|35.9|36.02|37.35|37.38|37.75|36.62|35.59|36.5|36.34|33.89|31.55|31.68|31.96|32.04|30.94|29.74|29.49|30.3|30.99|30.61|29.8094|29.42|29.32|28.59|29.0561|28.98|28.85|29.13|28.93|29.07|29.43|29.22|28.52|28.74|27.82|27.7|27.08|27.16|26.9072|27.021|26.79|26.94|27.45|27.73|27.21|28.08|28.21|28.4799|28.75|28.5777|28.69|29.23|29.7|30.03||30.63|30.8|30.36|30.14|30.6|30.47|30.78|30.87|31.98|31.76|31.441|32.17|32.49|32.55|32.99|33.23|33.21|33.75|33.66|33.68|32.4|31.86|31.77|31.505|31.3|31.51|31.73|32.17|32.34|31.53|32.83|32.46|32.15|31.96|31.71|32.07|32.41|32.95|31.79|32.025|31.39|30.98|31.8|32.13|33.18||33.04|32.85|32.87|32.27|31.52|31.08|31.16|32.24|32.07|32.335|31.88|32.66|33.13|31.845|33.58|33.44|36.01|36.571|37.45|37.9047|35.29|36.5|35.28|35.72|35.35|36.12|35.41|35.27||33.71|34.24|33.84|33.6|33.64|30.22|30.34|32.01|34.5|34.59|35.78|34.09|34.02|34.6|33.15|33.49|35.02|36.56|35.24|33.42|32.91|32.97
02306|29658|/equities/matson|R2000VALUE|73.51|72.48|71.64|68.6|69.25||67.47|68.26|67.88|68.92|69.03|67.5|70.54|72.19|75.1|74.48|76.28|74.58|76.52|76.88|79.04|77.79|76.7|75.43|77.25|73.76|73.74|75.57|75.74|75.02|70.16|72.55|79.05|76.1|76.8|74.32|72.4|72.83|74.26||72.17|66.69|67.63|67.64|66.18|64.5|63.41|62.38|62.91|60.81|62.15|65.56|65.31|67.45|67.93|67.64|68.38|67.86|67||66.69|68.2|66.63|70.04|63.29|63.36|65.03|62.8|59.03|57.98||58.63|56.6|57.27|57.76||57.43|57.43|57.38|57.73|59.6|59.64|58.45|58.16|59.02|58.97|59.32|59.62|57.87|58.1|59.25|59.56|58.48|59.34|59.25|59.67||60.98|62|59.99|58.62|58.55|60.21|58.16|58.65|57.34|58|59.27|60.41|61.69|56.87|56.22|57.22|58.34|52.8|53.71|53.56|51.26|52.35|51.98|52.33|51.08|50.88|51.27|50.76|51.15|51.69|51.12|50.52|52.94|52.78|45.28|45.2|45.11|42.57|41.13|40.44|41.12|40.13|39.75|38.33|38.31|38.64|38.24|40.93|42.6|41.62|40.46|39.46|39.39|39.27|39.25|39.48|39.97||41.36|41.67|41.58|41.19|40.99|41.02|41.45|41.09|42.08|41.87|41.14|40.87|40.9|40.79|40.99|40.5|40.59|41.47|41.3|40.47|39.02|41.23|37.8|36.51|36.76|36.43|36.49|36.56|36.24|36.35|36.12|36.3|37.29|37.57|38.21|38.16|37.42|37.93|36.63|37.92|38.48|28.02|28.77|28.96|29.22||29.38|29.91|29.62|29.25|28.11|28.17|28.79|29.39|29.06|30.43|30.37|30.4|31.33|30.13|30.87|30.51|33.49|34.26|34.67|34.34|32.07|31.31|29.77|29.35|28.99|30.92|30.52|28.69||26.96|26.97|27.09|27.15|27.45|25.38|25.09|26.02|27.71|28.1|28.21|27.61|29.54|30.13|29.29|29.99|31.61|32.45|32.06|31.96|28.79|27.6
02307|20981|/equities/bankunited-inc|R2000VALUE|44.53|43.96|44.13|44.55|45.43||44.85|44.8|45|44.95|45.44|44.21|45.2|45.1|47.34|49.02|50.3|50.01|49.36|49.95|50.7|49.09|48.13|46.22|46.64|44.16|44.1|44.13|42.66|42.41|41.38|43.47|43.11|42.13|41.78|40.82|40.38|40.76|40.46||39.58|39.49|39.64|38.92|38.33|38.16|37.8|36.6|36.62|35.82|36|36|35.36|37.62|37.19|37.57|38.95|38.9|39.2||39.36|40.17|39.7|40.31|39.11|39.68|39.9|38.34|35.41|35.34||34.94|34.8|35.08|35.35||34.73|34.67|34.01|33.83|34.57|34.98|34.75|34.19|33.09|32.75|33|32.61|31.86|31.55|31.18|30.39|29.97|29.84|30.25|30.44||30.88|31.54|30.3|29.64|29.65|30.41|29.84|30.21|28.79|27.79|29.5|29.64|29.31|25.55|25.26|25.3|26.78|26|25.59|25|25.3|26.36|26.64|27.43|26.84|25.11|25.23|24.88|24.58|24.37|24.2|24.59|24.82|25.11|24.93|24.81|25.07|24.06|23.1|22.45|22.28|21.74|22.21|21.49|21.55|22.53|22.18|22.51|23.42|23.39|23.76|23.72|24|23.05|23.56|23.9|24.6||25.16|25.08|23.97|23.98|24.15|24.91|25.09|25.96|23.59|23.03|22.31|22.3|22.8|22.96|23.74|24|23.45|23.92|24.33|23.67|22.27|20.96|20.96|20.24|20.45|20.5|20.91|20.95|18.42|18.66|19.34|19.26|18.67|18.62|17.87|18.51|18.68|18.57|17.66|18.36|17.77|17.3|17.82|18.76|19.67||19.72|20.36|20.4|19.99|19.99|20.42|20.31|21.79|21.2|21.65|21.8|21.44|21.75|20.62|20.82|20.45|23.21|23.74|24.53|24.22|21.51|20.54|19.58|19.32|18.9|19.67|19.3|17.61||16.2|16.25|15.69|15.54|15.73|14.76|15.04|15.39|16.58|17.57|18.02|17.49|17.99|18.99|18.46|19.59|20.51|20.68|20.83|20.03|18.82|18.67
02308|101884|/equities/one-gas-inc|R2000VALUE|78.33|78.16|78.04|77.6|78.06||77.05|77.26|76.24|76.78|76.01|75.63|75.77|74.22|74.7|75.54|75|77.62|77.7|77.17|75.37|74.49|75|74.93|75.34|73.72|71.18|69.58|69.55|70.31|71.25|71.61|70.71|72.28|73.48|74.55|74.22|73.55|72.86||73.53|74.15|73.78|72.84|72.97|73.09|72.57|73.24|74.78|74.1|73.96|78.01|74.69|73.09|72.64|70.81|71.11|71.65|72.75||72.16|72.12|72|72.17|72.93|75.15|77.3|77.93|76.2|77||77.11|76.91|77.07|77.57||76.67|77.22|76.29|77.63|82.17|81.81|82.2|82.02|81.89|80.46|79.86|79.76|79.36|80.31|79.98|79.39|79.59|80.37|79.5|82.17||82.4|82.39|78.35|76.95|76.34|78.58|78.16|78.55|76.83|76.84|77.73|77.64|76.62|72.55|73.46|75.14|75.95|72.03|69.93|69.21|71.92|74.04|73.83|74.85|74.07|73.88|72.9|73.33|74.26|74.02|74.4|74.08|74.37|74.54|73.98|72.25|73.05|70.4|70.15|69.17|69.3|68.9|69.33|68.57|67.4|68.11|68.59|67.08|69.28|69.43|70.78|70.79|70.43|69.86|71.01|72.15|73.28||74.99|75.55|74.67|73.7|75.05|74.42|75.01|74.24|75.41|75.33|75.68|76.49|75.38|75.37|75.95|75.83|76.47|77.99|78.89|77.86|77.5|75|75.33|75.13|75.7|76.4|77.05|77.93|78.63|77.11|79.98|79.61|77.95|75.97|74.91|75.75|76.41|78.05|76.35|77.31|75.74|75.28|75.79|76.3|78.97||78.13|77.6|77.27|75.16|74.41|74.5|75.42|77|76.63|77.38|76.89|78.41|80.74|78.05|79.08|80.55|84.05|84.81|85.07|86.07|83.39|85.26|83.81|84.58|84.32|85.46|82.66|81.6||78.73|79.45|78.89|80.99|81.38|76.04|75.41|76.97|79.36|81.2|81.12|79.38|79.82|81.52|80.14|78.89|81.35|87.33|90.23|88.48|87.51|87.66
02309|15333|/equities/acxiom-inc|R2000VALUE|52.98|53.62|53.27|53.35|53.89||53.7|52.75|51.69|53.61|53.06|52.09|51.9455|52.93|54|57.35|56.11|55.87|57.05|57.62|57.08|57.21|54.5199|52.73|52.73|55.99|58.125|65.5942|66.39|66.86|64.67|67.91|67.68|66.19|70.665|71.19|70.23|70.39|71.94||72.285|74.2|72.58|77.03|84.33|83.7|80.3369|81.37|81.16|79.245|79.24|79.3|82.82|83.31|85.115|83.48|82.72|84.38|87||87.38|85.43|84.36|84.59|84.36|83.21|81.22|77.85|73.8|73.7||73.89|74.24|74.56|74.2||72.435|72.37|72.71|70.93|71.88|72.94|73.04|72.53|71.88|70.9494|70.06|71.99|70.52|66.83|65.58|62.21|59.2|59.2894|59.7|59.16||56.96|56.97|59.35|59.56|60.31|62.94|64.09|62.96|61.135|63.18|63.2|75.29|80.065|76.25|71.9|71.93|67.235|67.36|66.96|67.455|63.7909|63.76|64.24|66|65.72|61.31|61.6699|60.9|58.96|58.3|59.86|58.91|57.41|56.71|56.6143|56.29|56.05|55.53|53.55|52.56|53.18|53.7|53.85|53.16|52.18|53.14|52.2|51|52.8703|52.195|54.425|53.17|52.35|51.38|53.625|52.55|51.14||54.28|58.3999|59.95|58.93|56.06|55.68|55|53.74|52.31|51.99|51.94|52.666|54.12|52.73|51.51|52.86|54.16|54.78|56.33|56.08|53.88|52.11|49.77|48.1|47|45.6|45.81|46.28|46.41|46.69|46.75|47.58|47.79|47.935|45.9|45.6|45.41|46.32|45.22|47.63|47.04|47.32|44.51|45.4|46.47||45.43|44.04|43.24|44.045|45.42|46.07|46.2|46.88|45.41|44.66|43.41|44.17|45.7|44.5499|42.95|43.68|46.27|47.01|47.8|48.74|49.47|50.24|50.04|50.38|50.65|50.58|48.79|49.08||49.08|39.68|39.1|39.52|40.11|38.02|37.08|36.35|37.84|37.66|38.99|38.53|37.88|38.19|36.8|37.39|38.55|38.51|36.09|36.31|34.54|34
02310|15306|/equities/ameris-bancorp|R2000VALUE|52.35|51.745|52.67|53.92|54.3||53.53|53.83|55.35|54.77|55.01|53.1|54.405|54.31|55.87|56.23|57.81|56.51|56.02|56.445|55.96|54.27|53.71|52.26|53|51.21|52.18|51.98|49.46|49.12|48.54|50.91|50.61|49.35|48.82|47.605|47.1099|47.355|47.05||46.16|46.58|46.98|45.73|45.14|44.73|44.15|42.06|42.05|41.39|40.67|42.16|42.16|44.41|43.92|44.46|44.66|45.18|44.93||44.82|45.175|44.42|44.8936|43.74|43.4|43.46|43.03|39.55|38.71||38.29|38.18|38.4|38.31||37.63|37.63|37.8699|38.599|38.75|38.81|39.44|39.53|38.65|37.95|37.8425|37.91|37.47|37.03|36.47|35.88|35.88|35.49|35.25|35.975||35.98|36.5|34.99|33.98|34.29|35.47|35.06|35.49|33.81|32.99|35.61|35.09|35.83|30.595|30.5|30.45|31.14|30.3099|29.43|29.23|28.8864|29.75|29.47|30.75|29.3|27.78|27.37|26.43|26.305|26.26|25.91|26.34|26.45|27.11|26.63|26.5|26.44|25.06|23.915|23.175|23.35|22.785|23.08|22.02|21.96|23.08|22.24|22.96|23.93|23.84|24.1|24.24|24.3|23.51|24.2479|25.09|24.82||25.63|25.76|24.88|24.81|24.88|25.47|25.36|25.15|25.74|25.16|24.34|24.75|25.49|25.73|26.14|26.7|26.38|27.43|27.81|26.94|25.84|24.64|24.46|23.52|23.63|23.11|23.52|24.11|23.97|24.02|23.75|23.57|22.62|22.54|21.65|22.29|23.12|22.8|21.72|22.22|21.63|21.24|22.08|22.21|23.22||23.5|23.8|23.95|23.5|23.05|23.69|23.53|25.32|24.47|25.98|25.3276|25.59|25.92|24.42|24.77|24.8795|28.13|28.74|29.82|29.5542|26.75|26.51|24.62|25.36|24.85|27.16|26.89|24.54||22.19|22.005|21.7|21.94|22.09|19.55|19.05|20.2|22.243|23.3|23.46|22.89|23.635|24.97|24.27|24.7|26.425|28.08|26.27|24.99|22.71|22.83
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|24.41|24.415|24.39|24.14|23.97||23.62|23.4|23.33|24.13|23.72|23.28|23.37|22.93|23.15|24.28|24.73|25.22|24.97|25.06|24.3|23.96|24.07|23.1589|23.25|22.93|23.64|23.67|23.55|24.07|23.88|24.99|24.27|23.98|23.68|23.22|23.09|23.08|23.35||23.67|23.74|23.33|22.27|22.5|22.56|22.32|21.65|21.735|21.13|21.96|21.99|21.65|21.76|21.15|20.52|20.9577|21.18|20.59||20.53|20.74|20.67|20.72|21|21.18|21.13|21.26|20.94|21.42||21.29|21.17|21.47|21.59||21.39|21.35|20.915|20.28|21.57|21.57|21.6|21.22|21.2|20.835|21.12|21.8|21.68|21.56|21.71|21.49|20.86|21.13|20.92|21.59||21.67|21.57|20.83|20.24|19.96|20.65|20.58|20.96|19.625|18.77|19.5|19.41|19.98|16.93|17.29|17.16|17.32|16.97|16.9095|17.16|17.0085|18.06|18.44|18.915|18.68|18.58|18.95|19.46|19.44|19.6|19.15|19.31|19.52|19.76|19.625|19.435|19.77|20|19.75|19.23|18.6|18.26|18.95|18.13|18.44|19.73|19.1|19.31|19.76|20.19|20.26|19.94|19.255|18.615|19.09|19.15|18.87||18.72|18.4|18.135|17.78|17.2597|17.47|17.46|17.12|17.39|17.25|17.08|17.29|17.22|17.53|17.74|17.73|18.23|18.025|18.36|18.19|17.7425|17.22|16.79|16.34|16.08|16.12|16.16|15.91|15.675|15.39|15.28|15.335|15.44|15.28|15.26|15.33|15.32|15.42|14.68|15.18|14.76|14.45|14.92|15.68|16.12||16.21|15.7|15.09|15.78|15.94|16.03|16.41|17.31|17.15|18.04|17.98|18.37|18.78|17.76|17.41|16.21|18.09|18.5|19.47|20.52|19.12|17.38|15.51|14.96|13.78|14.52|15.11|14.34||13.28|13.06|13.3|13.62|13.4|11.81|11.72|11.97|13.25|13.5|13.81|13.405|13.09|13.5|13.22|14.24|14.92|14.87|13.12|12.03|10.9|10.65
02312|16876|/equities/potlatch-corp|R2000VALUE|58|57.585|56.85|56.9|55.87||54.74|53.48|53.05|53.67|52.725|51.83|50.26|51.53|51.4|52|53.235|53.59|54.7|54.39|54.57|54.85|54.32|53.69|53.2|52.41|52.34|52.58|52.72|53.58|51.69|53.6499|54.39|54.19|54.44|53.34|52.19|53.8|54.57||54.3|53.88|52.75|52.56|51.77|51.32|51.18|50.56|51.16|49.64|49.36|50.205|50.01|52.76|53.82|52.8|52.24|51.8|51.36||51.97|51.985|51.375|50.9|50.66|52.6|52.3|51.43|50.66|50.83||50.45|50.8|51.6|51.06||51.49|51.68|49.17|48.89|51.66|51.5|51.01|50.61|49.24|48.29|48.2853|47.95|46.55|45.99|46.29|46.24|46.46|47.19|46.9|46.15||46.58|46.37|46|45.35|44.62|44.67|44.79|44.46|43.25|42.98|43.73|44.1|48.37|44.44|44.49|43.32|43.26|42.81|42.75|43.08|43.58|44.92|47.39|47.76|47.47|47.42|47.13|46.09|46.33|46.29|46.22|46.71|47.35|46.75|46.65|46.46|46.05|45.59|44.16|43.73|42.72|42.09|41.8|40.02|40.33|40.07|40.13|40.13|42.12|42.31|43.44|43.39|43.155|42.79|43.74|43.66|44.3625||45.15|46.49|46.84|47.03|47.155|47.245|46.73|46.26|47.76|48.13|47.46|46.37|45.78|45.59|45.46|45.83|45.75|45.98|45.88|44.92|44.8|44.915|44.49|43.84|43.48|42.85|43.56|44.46|43.96|44.4|42.83|42.905|41.79|42.03|41.67|42|41.26|41.04|39.905|40.25|39.79|38.4|38.34|38.4809|39.01||39.17|38.44|38.61|37.78|36.78|37.28|38.8553|38.66|38.84|38.4|36.33|37.71|38.37|36.53|36.08|35.65|38.31|38.64|39.36|38.19|36.912|37.23|35.99|35.27|34.84|36.1|36.07|35.64||33.86|34.57|33.86|33.74|33.85|31.29|31.14|32.585|34.76|35.93|36.71|34.88|34.19|34|33.1|33.91|35.88|37.59|35.66|34.06|32.42|32.597
02313|15461|/equities/associated-banc-corp|R2000VALUE|21.8|21.63|21.73|21.675|21.98||21.64|21.84|21.94|22.08|22.265|21.82|21.85|21.86|22.65|23.205|23.945|23.06|22.75|23.42|23.14|22.6|22.335|22.33|22.79|21.49|21.14|21.31|20.91|20.94|20.58|21.46|21.19|20.325|20.09|19.63|19.5|19.66|19.59||19.2|19.43|19.75|19.505|19.42|19.42|19.31|18.59|18.49|18.09|18.48|18.53|18.68|19.39|19.31|19.54|19.95|20.2|20.245||20.25|20.35|20.06|20.13|19.625|19.47|19.685|19.28|17.985|17.38||17.185|17.21|17.17|17.42||17.175|17.14|16.65|16.73|16.7|16.7|16.89|16.8|16.85|16.425|16.495|16.67|16.41|16.53|16.58|16.39|16.02|16.01|16.09|16.48||16.55|16.8|16.1868|15.77|15.84|16.27|16.005|16.205|15.5|14.99|15.8|15.9573|15.8|14.16|14.065|13.96|14.605|14.09|13.72|13.68|13.74|14.27|14.375|14.6|14.35|13.86|14|13.77|13.81|13.75|13.72|14.04|14.17|14.49|14.5|14.07|14.04|13.53|12.97|12.81|12.81|12.66|12.91|12.49|12.46|12.885|12.91|13.335|13.75|13.645|13.7|13.6343|13.65|13.25|13.3|13.36|13.81||14.14|14.285|13.67|13.58|13.78|14.04|14.05|14.04|14.35|13.98|13.47|13.46|13.79|13.98|14.14|14.32|14.07|14.58|14.67|14.37|13.91|13.41|13.38|13.025|13.1|13.14|13.15|13.51|13.48|13.67|14.13|13.76|13.37|13.31|12.72|13.17|13.44|13.3|12.7|12.85|12.4|12.43|12.88|13.05|13.8||13.99|13.805|13.76|13.44|13.52|13.81|13.79|14.66|14.485|14.69|14.85|15.24|15.49|14.73|14.79|14.52|16.39|16.87|17.135|16.8665|15.44|15.06|14.57|14.61|14.38|15.74|15.45|14.36||13.34|13.54|13.39|13.16|13.34|12.3|12.3|12.63|13.64|14.02|14.38|14.05|13.82|14.56|13.91|14.07|14.36|14.6|13.95|13.43|12.88|12.28
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|15.27|15.31|15.21|14.975|15.08||14.87|14.89|15.1|15.01|15.21|14.985|15.08|14.955|15.14|15.5813|16.06|15.89|15.65|15.71|14.97|14.945|14.96|14.74|14.645|14.25|14.64|15.04|14.24|14.73|14.57|15.04|15.15|15.13|15.13|14.61|14.19|14.25|14.37||13.86|13.72|13.845|13.44|13.43|13.28|13.265|13.18|13.14|12.79|13.04|13.225|12.775|13.15|13.2399|13.23|13.32|13.485|13.15||12.91|13.1795|12.97|12.645|12.72|12.89|13.445|13.54|12.75|13.04||13.08|13.25|13.28|13.42||13.19|13.15|12.95|12.99|13.08|13.36|13.6|13.41|13.28|13.13|13.17|13.28|12.98|13.34|13.45|13.33|13.435|13.81|13.465|13.54||13.43|13.29|13.08|12.87|12.9901|13.1|13.14|13.2142|12.46|11.81|12.4|12.48|13.34|11.17|11.05|10.715|10.8|10.23|10.3|10.19|9.905|10.44|10.75|10.995|10.81|10.42|10.395|10.205|10.24|10.28|10.34|10.8|10.88|11.06|10.99|10.83|10.705|10.68|10.37|10.21|10.15|9.88|9.99|9.565|9.2|9.79|9.59|9.99|10.725|11.09|11.35|11.27|10.755|10.19|10.495|10.47|10.9367||11.13|11|10.56|10.4|10.63|10.69|10.47|10.18|10.09|9.77|9.6826|9.69|9.57|9.625|9.84|9.93|10.235|10.28|10.49|10.18|9.68|9.26|9.31|9.18|8.7|8.88|9|9.13|9.08|8.82|9.06|9.04|9.03|9.04|8.83|9.11|9.2|9.42|9.04|9.34|9.1|9.07|9.22|9.4|9.93||10.16|10.14|9.92|9.89|9.63|9.92|10.08|10.22|10.11|10.72|10.89|11.58|11.98|11.41|11.52|11.41|12.98|13.24|13.72|13.24|12|11.7|11.2|10.89|10.32|10.78|10.68|9.87||9.58|9.82|9.83|10.09|9.32|8.37|8.39|7.85|8.64|9.05|9.2|8.89|8.61|9.07|9.01|9.48|10.14|10.53|9.55|8.82|8.48|8.52
02315|15362|/equities/altra-holdings|R2000VALUE|60.92|59.83|60.23|60.11|59.2||57.01|56.2|55.5|55.56|56.75|55.185|57.085|57.395|59.57|60.22|63.54|62|63.22|63.46|64.34|64.98|63.39|62.885|63.105|61.88|59.905|62.43|61.97|61.5|59.19|61.189|61.45|58.48|59.1|57.53|55.7999|55.64|54.72||54.96|57.17|59.85|59.49|59.28|57.2606|56.23|55.97|56.19|53.34|54.25|55.62|54.5|56.65|56.215|56.54|57.53|57.2039|58.24||59.56|63.28|64.71|66.322|65.12|66.38|65.54|64.23|59.845|57.11||55.92|55.48|55.86|56.4||55.76|55.45|54.34|53.88|55.34|55.05|54.82|54.41|54.73|54.05|54.88|54.89|55.765|55.25|59.5|57.74|57.65|58.27|57.96|58.28||58.49|58|55.24|54|54.7|56.31|55.02|56.45|53.485|54.41|54.497|54.79|52.13|47.15|47.18|47.25|47|45.03|43.56|43.8|43.27|43.83|44.94|45.03|40.84|40.33|40.18|41.9299|42.71|40.56|41.91|40.4|41.1262|41.61|41.71|41.71|41.78|39.96|38.85|37.81|38.08|37.98|38.13|36.95|37.7114|39.38|38.19|38.58|41.34|40.95|41.85|40.47|39.71|39.86|40.2251|39.89|39.89||41.89|41.19|41.45|40.39|40.36|40.59|40.17|39.42|39.68|39.74|38.375|38.29|39.25|39.72|40.37|40.49|41.13|42.65|43.17|42.15|37.45|36.23|36.02|35.175|35|36.05|36.311|36.65|35.66|35.38|35.67|34.16|33.09|33.455|33.37|34.29|34.06|34.06|32.29|32.08|30.53|30.43|30.51|30.82|31.85||32.09|32.31|31.97|31.42|30.86|30.17|30.67|31.55|31.23|32.72|31.9|32.085|33.56|31.05|30.35|31.06|35.44|36.18|37.75|36.85|33.475|33.58|32.3|31.66|31.81|33.07|32.74|30.71||29.215|29.13|28.43|27.9876|28.15|25.73|24.88|25.95|27.96|27.72|28.3|27.5|27.4|28.01|25.82|27.04|29.2|26.98|23.63|21.64|19.66|19.45
02316|21205|/equities/gatx-corp|R2000VALUE|94.69|94.21|95.8|96.44|95.8||94.21|94.48|93.23|95.13|93.16|90.75|91.03|88.45|90.06|92.9|95.63|98.14|98.36|100.71|101.34|100.44|97.99|98.34|99.99|97.63|97.96|98.67|98.34|98.98|97.18|99.4|100.26|99|101.16|99.51|96.91|98.37|100.63||99|97.8|98.34|99.18|98.82|95.88|93.65|92.69|93.6|92.92|94.8|90.73|93.39|89.63|89.39|88.23|89.68|90.27|92.11||89.92|89.53|90.18|90.57|88.76|88.21|88.07|87.33|84.22|83.73||84.11|84.84|84.98|85.67||84.48|84.67|83.8|83.62|83.76|83.48|84.1|84.2|86.56|85.3|85.42|88.82|87.97|86.47|84.98|82.36|82.4|81.86|80.75|81.34||82.82|84.95|83.06|79.9|80.16|81.99|81.82|83.73|79.55|79.08|80.04|80.6|81.68|73.49|73.15|72.15|73.7|70.43|69.14|68.11|67.79|68.8|68.73|70|69.48|69.55|76.72|70.46|69.84|68.96|68.37|68.19|69.32|69.27|69.25|68.51|68.58|67.33|65.66|64.28|65.94|64.13|64.95|63.26|63.45|63.78|63.4|63.99|67.21|65.91|66.13|65.08|63.95|63.56|64.4|64.58|66.27||67.87|68.51|68.26|68.2|68.43|68.61|68.06|66.37|66.72|65.69|65.14|65.33|65.92|65.97|67|67.84|66.58|68.49|69.35|67.36|64.83|64.36|63.6|62.49|61.22|61.04|61.21|62.66|62.45|62.64|63.8|63.63|62.98|67.14|63.05|66.08|65.93|65.12|61.27|61.61|60.34|58.53|58.98|60.31|61.59||60.84|61.45|61.66|61.52|60.08|60.26|61.17|62.34|61.92|63.8|63.53|63.92|66.77|62.41|62.15|62.17|67.28|68.65|70.44|71.54|67.56|65.57|63.7|63.18|63.75|67.54|66.83|65.49||62.13|61.91|61.04|59.99|59.82|55.92|54.53|56.07|59.3|60.82|61.45|60.58|61.27|62.02|59.68|58.55|60.55|63.23|61.76|59.26|56.43|56.63
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|32|29.69|32.01|33.74|33.25||29.37|27.6554|27.4|25.3899|24.84|24.2162|24.87|26|26.7|26.02|26.04|25.49|25.65|26.07|25.73|25.13|25.673|27.5|28|26.35|26.5|26.19|25.4|24.91|24.92|25.38|25.09|25.66|25.25|25.9189|25.39|26.3124|26.7||25.6236|26.6499|25.7|24.273|24.555|24.63|24.4|24.38|23|22.95|22.98|22.2|26.7|25|24.95|22.5|22.66|22.95|22.45||22.715|22.77|23.24|23.21|22.5|21.08|21.5|21.37|21.31|21.7||20.94|21|21.23|21.07||20.23|21.17|20.24|19.07|19.23|19.44|19.36|19.08|18.35|18.36|18.5|17|16.2|16.39|16.49|16.73|17.32|17.02|17.475|17.42||17|17.05|16.3999|16|15.57|16.3|16.49|17|16.87|16.93|17.47|17.39|18.069|17.79|16.6|15.88|15.51|15.2|15|15|15.11|15.68|14.85|15.05|15.24|15.71|14.66|14.2|13.95|14|13.64|13.59|13.7|13.66|13.48|13.32|13.36|13.88|13.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|41.99|41.28|42.06|43.04|42.12||40.65|40.99|40.64|40.79|41.37|39.97|40.19|40.46|41.71|41.66|42.92|41.73|42.26|42.28|41.79|41.46|40.96|40.9|41.61|39.64|38.8|39.54|40|40.67|38.55|40.27|39.83|37.54|37.49|37.12|37.05|37.92|38.42||37.27|38.26|38.11|37.65|37.21|36.15|36.51|36.21|38|39.32|39.2|40.25|41.5|41.8|41.23|40.56|40.1|40.05|40.1||39.4|40.02|40.15|40.14|40|40.59|41.49|40.69|37.78|36.78||36.46|36.68|36.77|38.03||38.15|38.34|38.07|37.56|38.31|38.08|39.23|38.82|38.92|38.45|38.41|38.41|38.05|37.49|37.75|36.23|35.82|35.93|36.16|36.4||36.68|37.16|35.54|34.21|34.55|34.63|34.25|34.42|33.07|32.57|34.12|34.56|34.13|30.71|30.55|29.72|31.75|32.87|31.32|30.7|31.45|32.99|33.74|35.01|34.15|34.45|34.73|34.44|34.33|33.77|34.22|34.46|34.82|34.62|34|34.13|33.74|31.89|30.24|29.3|29.8|29.64|29.84|28.63|28.93|30.05|30.23|31.88|34.25|33.61|33.32|32.16|31.27|30.82|31.68|31.66|31.52||31.34|31.04|31.01|29.96|29.48|29.7|29.52|29.26|29.69|29.43|29.31|29.18|29.83|30.7|31.29|31.2|31.02|31.42|31.14|30.09|29.3|28.38|27.89|28|28.79|27.74|28.02|28.46|28.24|28.12|27.3|27.47|27.02|27.2|26.87|27.56|28|28.47|27.08|27.09|26.4|27|27.85|28.86|29.5||29.24|29.13|29.27|28.73|28.52|28.59|28.69|29.5|28.85|29.86|29.4|29.5|30.1|28.33|28.9|28.8|31.24|31.63|31.28|31.27|29.3|30.23|29.12|28.54|28.12|29.88|30.08|28.93||25.86|26.25|26.3|26.4|26.04|22.84|22.53|22.03|24.4|24.53|24.73|24.26|24.37|24.7|23.38|25.02|26.23|27.12|25.99|24.96|23.46|23.7
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|76.43|76.64|77.56|79.5|81.97||81.09|79.3|77.59|76.25|76.815|74.55|78.05|79.61|80.73|78.185|78.77|81.2025|84.62|86.7|87.79|88.48|88.87|85.23|82.39|80.5|81.99|83.6|87.53|87.65|90.465|98.76|104.16|104|111.815|113.83|115.51|117.4|120.66||124.81|126.31|128.87|124.82|124.985|119.72|116.83|115.46|117.67|117.73|118.27|118.63|117.45|114.51|110.33|107.89|106.95|107.88|108.63||112.425|113.1|113.31|112.295|115.94|117.925|117.36|109.5|95.19|93.42||91.95|91.7|91.99|88.71||86.43|88.41|85.36|84.35|87.49|82.575|81.37|80.99|77.47|77.14|76.13|79.57|79.12|77.06|77.245|77.94|77.4|79.95|79.77|79.59||76.16|75.87|74.15|74.56|75.18|81.475|83|81.74|80.19|79.94|81.39|79.87|82.18|75.98|73.31|72.49|74.1|72.6|71.64|70.72|70.84|71.22|71.88|72.81|71.28|72.16|73.9|74.02|74.55|72.77|74.62|75.48|75.79|73.93|71.305|69.91|65.28|62.17|60.82|60.36|59.54|59.92|58.705|57.87|58.84|56.33|56.63|55.78|56.04|57.99|57.59|59.8|59.62|59.69|61.34|62.1868|63.95||60.29|59.45|59.5|61.105|62.38|62.22|62.67|61.98|62.55|62.9|61.01|61.19|62.33|61.9|63.37|63.73|65.32|64.77|61.51|61.36|59.62|61.14|60.28|60.1|59.95|59.72|60.69|62.13|61.58|61.95|62.925|63.775|63.255|63.7|63.3|63.29|63.06|63.55|62.55|63.93|63.21|64.67|62.47|62.17|63.93||63.91|63.91|64.12|63.86|62.59|63.7|66.96|68.96|69.03|69.68|69.18|69.4|70.5|69.7|70.21|70.41|72.305|72|73.16|72.2|71.92|71.98|71.16|72.38|72.92|72.92|71.48|70||69.21|70.21|71.05|71.33|70.65|65.79|65.24|67.99|72.23|73.7|63.62|63.09|63.43|62.87|62.69|62.02|65.15|65.25|61.98|61.12|59.64|60.15
02320|103927|/equities/northstar-at-mgt|R2000VALUE|27.06|27.32|27.54|27.6|27.44||26.88|26.32|25.66|25.24|25.84|25.64|25.9|26.32|26.74|27|26.96|27.16|27.28|28.011|27.88|27.4|27.64|27.46|25.48|24.08|24.2|24.08|24.52|24.76|24.24|24.64|24.52|23.64|23.88|22.5|21.8|21.6|22.32||22.32|22.76|23.28|22.58|22.25|21.96|21.32|20.38|20.36|20.32|20.44|19.64|18.2|19.04|19.28|19.08|19.56|19.66|19.64||19.76|19.92|20|19.84|20.16|20.8|20.46|19.88|19.04|19.68||19.52|19.6|19.88|20.2||19.96|19.88|19.96|19.92|19.76|19.4|19.76|19.6|19.44|19.54|19.92|19.82|19.68|19.253|19.12|19.3|17.76|17.68|17.72|17.64||17.54|17.5|17.6|17.28|16.96|17.36|17.16|17.12|16.08|15.76|16.36|16|17.06|15.92|15.3|15.08|15.4|14.8|14.92|15.08|13.84|14.2|13.52|13.08|12.8|12.76|12.78|12.7|12.8|12.56|12.46|12.6|12.88|12.96|12.94|12.2|11.8|11.6|11.24|11.56|11.008|11.02|11.08|10.96|9.72|10|10.08|10.48|11|11.06|11.2|10.794|10.64|10.46|10.86|10.96|10.9||11.4|11.58|11.4|11.24|11.48|11.76|11.52|11.56|11.776|11.942|11.84|12|11.2|11.48|12.28|10.86|10.64|10.76|10.12|9.28|8.8|8|8|7.96|7.68|8|8.08|8|7.6|7.32|7.6|7.6|7.48|7.74|7.678|7.8|8.28|9.64|9.26|9.6|9.52|9.6|9.36|9.56|10.12||10.4|10.16|9.72|9.64|10.24|10.4|10.36|10.82|10.68|11.72|11.56|11.64|11.8|11.68|11.12|10.52|11.8|12.24|12.88|13.24|11.64|10.52|9.8|9.18|8.4|8.8|8.8|8.36||7.637|7.66|7.56|7.36|6.92|6.76|6.96|7.04|7.36|7.56|8.2|8.48|8.8|8.992|8.58|9|9.72|10.32|9.08|8.38|7.72|7.8
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|62.3667|62.5267|62.96|63.3334|64.6267||64.78|65.1534|63.8667|63.1134|62.9534|61.3267|62.2134|58.7734|58.8867|58.9867|60.0934|60.7867|61.0134|63.4267|63.7067|63.4|62.0867|61.4267|60.62|59.04|58.1934|57.4|57.22|57.4334|57.0467|55.3467|54.5534|53.9867|52.28|51.9534|51.2467|51.58|51.4||52.6734|53|53.9134|53.7934|56.2134|57.5267|56.5334|56.4334|58.2467|58.9334|57.3334|56.5134|55.0667|57.4934|59.1934|58.4067|57.8334|58.5534|58.8734|57.4667|57.2734|57.1667|57.28|56.6667|56.5067|55.96|56.16|59.6134|60.6134|62||62.22|61.84|62.78|||62.92|62.5534|61.14|59.1534|59.4534|59.6267|58.5934|58.46|58.6667|58.8667|58.9534|58.9067|58.1534|58.18|58.2534|57.2067|56.6267|58.8734|58.6867|59.6934|60.6667|60.6667|60.9934|59.24|57.66|57.56|58.4|58.5667|58.88|58.5734|59.3534|60.8334|59.1067|58.2867|54.2934|54.0867|52|51.5534|49.9467|48.6467|49.2134|50.0934|50.54|51.2934|51.7934|51.42|51.2134|51.4734|50.72|50.2667|49.6334|49.2667|49.64||50.42|51.82|52.3267|50.5067|50.12|49.0734|49.5334|50.1|50.16|50.5934|49.5734|48.2134|48.5667|48.36|48.6334|49.92|49.1067|49.3|49.0734|47.5334|46.5534|46.1734|46.7134|45.32||45.74|45.92|46.2267|44.0467|44.2|44.9534|45.1|45.2267|46.9934|46.8667|45.4667|44.98|44.9334|44.3334|44.5667|45.22|45.8467|46|45.0067|43.7334|43.0067|42.5|42.3334|41.8667||40.7867|41.6267|41.7467|42.1667|41.74|42.0667|42.4467|42.6667|44.1867|43.96|44.0534|43.06|43.1334|42.1334|41.04|39.6867|40.58|41.6067|42.1334|41.5067|40.9467|41.5734||41.36|41.2667|43.2067|44.86|45.6|46.13|46.27|46.79|45.33|44.84|45.29|43.49|44.21|43.36|44.84|45.74|45.99|44.53|44.42|43.25|41.95|40.33|40.03|40.14|40.83|41.33|41.53|41.09|41.81|43|43.05||41.29|40.93|43.03|44.61|43.68|40.47|39.39|40.45|40.58|39.13|38.91|39.38|38.9|37.73|37.26|36.11|36.27
02322|17153|/equities/simmons-first-nat|R2000VALUE|29.89|29.5|29.98|30.02|30.45||30.18|30.54|30.58|30.87|30.99|30.14|30.32|30.14|30.97|31.53|32.96|32.25|31.8896|32.97|33.43|32.93|32.36|31.62|32.85|31.68|31.5|31.7|30.5|30.38|29.97|30.73|30.35|29.64|28.95|28.18|27.77|27.89|27.8||27.23|27.125|27|26.94|26.29|25.855|25.97|25.23|25.62|25.23|25.49|26.25|26.53|26.9|26.846|27.19|26.71|26.66|26.64||26.67|26.9|26.31|26.82|25.82|25.95|25.84|25.49|22.69|22.03||21.71|21.59|21.87|21.8||21.3|21.21|20.97|21.22|21.48|21.27|21.46|21.41|21.35|21.28|21.345|21.69|21.39|21.24|21.15|20.79|20.53|20.33|20.46|21.065||20.99|21.44|20.44|19.88|20.11|20.8|20.56|20.73|19.74|19.22|20.02|20.34|19.9|17.5|17.42|17.55|18.03|17.655|17.27|16.95|16.95|17.49|17.575|18.5|17.43|16.99|17.09|17.12|17.28|17.19|17.07|17.55|17.74|17.66|17.62|17.54|17.61|16.85|16.28|15.93|16.14|15.865|15.99|15.26|15.43|15.55|15.66|16.04|16.32|16.31|16.41|16.52|16.72|16.61|16.86|16.91|17.37||17.74|17.86|17.2|17.25|17.59|17.86|17.84|17.55|17.96|17.64|17.04|17.305|17.69|18.14|18.28|18.49|18.44|19.1|19.2|18.72|18.17|17.42|17.25|16.7|16.85|16.81|17.11|17.49|16.98|17.24|17.73|17.66|17.37|17.37|16.26|16.88|17.19|16.98|16.36|16.55|15.77|15.71|16.075|16.3|17.08||16.84|17.2|17.19|16.52|16.22|16.76|16.915|17.77|17.33|17.61|17.2675|17.45|17.25|16.7|17.35|17.17|18.74|19.25|19.49|18.93|17.99|17.91|17.44|17.46|17.25|18.39|18.39|17.26||16.25|16.43|16.27|15.93|16.13|14.99|14.92|15.765|16.22|16.9|17.3774|17.185|17.25|18.18|17.79|18.4|19.07|19.93|18.6|18.26|17.5|17.56
02323|15651|/equities/cathay-general|R2000VALUE|41.52|41.17|41.885|41.89|42.71||41.54|41.574|41.69|41.75|41.92|40.97|42.56|41.78|43.045|43.915|45.19|43.84|43.46|44.88|44.94|43.76|43.45|43.4182|43.89|42.07|41.2|40.575|39.67|39.72|38.84|41.2|41|40.48|39.65|38.69|37.99|37.98|38.19||37.67|37.51|37.76|37.81|37.19|36.26|36.24|35.83|35.65|34.79|35.47|37|36.08|36.82|36.59|36.91|36.97|36.96|37.03||37.05|37.18|36.525|36.845|35.76|36.11|36.23|35.91|32.64|32.66||32.37|32.2095|32.94|32.885||31.61|31.61|30.95|31.05|31.55|31.41|31.315|31.41|30.99|30.82|30.66|30.88|30.27|30.63|30.49|29.705|29.245|29.23|29.62|30.71||30.81|31.17|29.54|29.0375|29.11|30.18|29.64|29.35|27.97|27.29|28.47|28.46|27.72|24.32|24.16|25.1|25.43|24.5|23.68|23.38|23.58|24.87|24.17|24.875|24.41|23.6461|23.71|23.62|23.63|23.44|23.4958|23.94|24.09|24.23|24.21|24.05|24.05|23.4|22.34|21.88|22.18|21.9|22.18|21.4|21.67|21.77|21.87|23.43|23.4|23.39|23.78|23.78|23.67|23.36|23.75|24.11|25.15||25.47|25.73|24.81|25.11|25.385|26.07|26.08|25.78|26.35|25.78|25.16|26.15|26.07|26.49|26.75|27.1|26.9368|28.3639|28.15|27.49|26.44|25.14|24.9|24.33|24.67|24.55|24.76|25.21|26.01|25.39|25.99|25.8|25.4|25.33|24.67|25.56|25.85|25.53|24.905|25.3|24.35|24.2867|24.71|24.96|26.0496||26.275|26.55|26.49|26.1|25.342|25.66|25.62|27.54|27.1|27.88|27.43|28.5|28.52|26.9|27.05|27.28|30.65|31.1|31.31|30.79|28.4|28.53|27.35|27.58|27.59|28.99|28.78|27.36||25.61|25.71|25.69|25.23|25.53|23.03|23.05|24.1|25.54|25.62|26.26|24.96|25.38|26.47|26.01|27.2043|28.26|29.25|26.94|25.9|24.04|23.78
02324|21148|/equities/allete-inc|R2000VALUE|69.68|69.27|69.64|70.54|72.6||67.66|67.84|67.56|68.61|68.1|68|67.85|68.06|68.61|69.19|69.25|71.5|72.15|71.92|70.04|68.42|67.72|66|65.63|63.95|64.79|62.84|62.64|63.24|63.53|64.56|63.75|64.37|64.6|64.6|65.17|66.08|65.76||66.52|67.32|67.18|66.79|67.29|66.23|63.98|63.45|64.45|64.23|63.36|63.69|61.3|63.84|65.47|66.41|68.47|69.22|70.19||69.96|69.31|67.1|66.37|64.88|64.44|64.56|64.75|62.18|62.44||62.19|62.05|62.28|61.85||60.62|60.46|59.52|59.66|61.78|61.89|61.26|61|60.51|59.23|59.7|59.58|59.09|59.54|58.71|58.25|58.02|57.91|57.54|58.75||60.08|60.73|57.66|56.75|56.49|58.25|58.39|58.8|56.1|57.76|58.6|58.76|61.13|55.16|55.11|55.3|55.56|53.37|52.51|52.25|54.49|55.79|56.07|56.04|55.55|54.64|53.88|54.17|54.5|54.35|53.85|54.59|55.01|54.85|55.07|54.44|55.22|53.92|53.29|52.27|52.42|52.28|52.6|51.55|51.32|52.91|52.71|53.16|53.67|53.25|52.74|52.58|51.91|50.95|52.01|53.96|53.74||54.68|55.46|54.55|53.64|54.42|54.33|54.38|54.75|55.24|55.04|54.65|55.55|55.9|56.41|57.13|57.3|57.83|59.41|60.85|61.32|60.52|58.69|60.7|60.9|59.74|59.58|59.61|59.98|59.61|58.63|60.55|60.12|60.42|59.58|60.01|60.52|60.18|61.22|59.76|59.97|58.75|56.55|56.64|56.63|57.78||56.49|55.84|55.07|54.62|53.38|53.79|54.08|55.59|55.54|57.13|56.45|58.46|61|58.87|59.37|60.56|63.3|63.63|64.36|64.9|60.66|61.91|60.27|60.03|58.99|59.27|58.42|56.13||53.83|54.63|54.36|53.84|54.02|49.83|50.5|52.36|54.4|55|55.96|54.12|57.29|58.05|55.59|56.46|60.52|62.92|61.37|59.22|57.46|57
02325|48421|/equities/veracyte-inc|R2000VALUE|54.79|54.61|55.335|59.835|57.59||58.295|55.005|50.18|48.59|51.49|50.11|54.44|54.3|55.93|52.5|53.44|55.78|56|54.3|52.665|54.68|55.12|52.18|50.2865|48.19|56.16|62.25|64.29|64.83|61.87|62|64.96|61.6299|72.1|74.76|72.4|74.88|79.3||76.48|77.58|86.03|83.53|80.29|79.99|78.96|77.11|67.14|61.17|58.81|57.6218|54.11|56.92|57.245|55.88|55.275|59.47|53.51||54.64|55.02|51.87|51.34|52|57.09|52.66|49.97|48.91|49.8||51.58|51.71|55.535|57.84||58.145|58.5|60.72|52.02|49.05|49.53|54.32|56.33|59.06|57.96|57.68|61.67|62.945|63.55|58|57.39|55.21|55.96|54.99|53.46||51.745|53.1|52.9848|51.88|51.24|50.13|48.41|48.71|47.41|48.16|47.5|44.49|45.78|44.47|42.15|40.46|38.71|35.61|37|37.47|36.83|37.8|38.62|39.755|40.6|42.06|42.31|44.24|44.64|43.14|43.94|43.07|42.95|41.65|38.75|36.63|35.87|34.13|33.8|33.45|33.55|33.2|31.99|30.9|30.67|31.72|31.68|32.365|33.32|33.49|33.34|33.33|32.74|31.47|32.06|31.69|31.91||32.75|34.08|34.3|34.61|33.81|33.28|33.59|33.69|33.085|35.97|36.03|35.46|35.38|34.9|34.46|35.03|35.04|33.88|33.35|32.8|33.51|33.62|32.18|34.99|35.7|36.42|33.49|30.44|30.18|31.19|30.81|32.155|32.01|32.48|32.35|31.37|30.75|31.06|29.115|30.7199|29.838|29.86|29.59|29.83|28.6199||28.15|27.05|26.06|24.5|24.49|25.3|27.29|27.73|27.17|26.94|25.81|26.58|26.45|25.28|24.915|26.52|27.01|27.12|26.48|26.6|25.75|26.74|26.28|25.94|26.14|27.23|27.22|27.36||25.63|25.8|26|26.91|27.62|25.93|25.24|26.7|27.35|27.47|28.58|27.69|27.66|28.29|27.31|26.39|27.595|27.64|26|25.77|23.85|24.63
02326|20880|/equities/laclede-group-inc|R2000VALUE|76.46|75.84|75.09|74.53|74.42||74.19|74.33|74.12|74.5|74.12|73.75|73.47|73.27|73.85|74.7|74.28|75.77|75.78|75.69|75.47|73.46|73.1|73.11|72.98|71.78|68.88|67.64|67.33|67.7|68.58|69.15|68.98|69.39|67.83|68.29|68.05|66.52|64.83||64.11|63.85|64.99|64.51|65.61|65.72|64.14|62.71|63.35|62.5|61.36|63.13|61.26|61.86|61.81|61.83|64.54|61.69|62.39||61.91|62.09|62.05|61.27|62.34|62.52|63.51|64.17|64.13|64.42||64.31|64.09|64.35|64.68||63.67|64.13|63.14|64.04|66.47|66.63|67.84|67.46|66.9|65.84|65.33|65.57|64.5|65.61|65.5|64.56|64.21|64.86|65.5|66.73||67.12|68.01|64.76|63.92|63.75|65.45|65.33|64.75|63.41|62.91|64.54|65.2|62.4|58.98|59.55|58.95|58.63|57.33|56.51|56.56|57.27|58.33|58.29|59.75|58.27|58.5|58.12|57.13|57.65|57.41|57.17|56.44|56.3|56.11|55.86|54.96|55.22|53.97|53.52|53.11|55.22|53.24|53.46|52.58|52.31|52.58|52.79|51.76|53.52|53.37|53.77|54.54|54.53|54.07|55.33|56.86|57.62||58.38|58.73|58.49|58.37|58.73|58.39|58.69|58.56|59.87|59.55|59.31|59.92|60.69|60.48|61.17|61.31|61.88|63.07|63.73|63.25|62.43|61.63|63.41|62.68|62.15|62.83|63.41|64.39|64.57|63.1|66.08|65.35|65.44|64.9|64.21|65.2|65.71|67.41|66.22|67.04|65.79|64.65|66.27|66.98|68.37||67.64|67.26|65.98|64.6|64.24|64.29|65|67.2|66.63|67.57|67.53|69.39|71.49|69.56|69.65|71.1|75.12|75.85|76.75|76.15|73.45|75.25|73.69|74.05|73.33|75|73.95|73.77||71.65|71.45|71.46|72.03|72.26|68.04|68.02|68.82|71.77|72.58|73.86|71.6|72.35|73.05|71.33|71.87|74.11|76.21|75.76|74.36|73.1|74.29
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|163.65|157.17|156.19|158.61|159.435||158.875|160.81|159.13|160.931|158.31|155|154.16|156.93|165.79|168.43|174.14|173.67|172.59|173.86|175.04|172.22|171.175|166.4|164.84|157.77|153.92|158.11|157.14|159.32|156.99|159|159.43|150.63|151.97|149.97|147.48|151.43|158.695||155.41|154.51|157.5|161.9|159.32|151.34|145.54|143.61|145.93|144.894|144.06|146.25|147.56|155.35|156.9|157.6|155.035|153|154.64||153.15|157.31|154.24|162.6463|147.8799|149.93|148.78|143.35|128.37|133.48||133.381|131.66|126.28|127.6||121.1231|122.44|122.3612|121.465|127.64|125.38|123.11|122.58|125.19|123.21|124.76|127.95|126.54|127.9441|128.4|130.615|125.77|126.7|121.0052|125.9669||129.46|134.34|125.47|122.19|123.39|126.41|122.94|121.47|118.69|118.0758|123.17|126.0366|124.7|116.175|117.2|115.435|119.23|111.31|108.71|110|110.59|116.26|120|126.788|136.35|135.04|129.37|130.75|128|128.06|124.51|123.965|127.06|128.978|127.9|128.06|123.2|103.18|97.72|93.03|89.07|89.15|90.07|85.105|85.33|90.51|89.01|87.48|94.16|93.9|95.97|95.99|92.96|90.55|93.13|91.99|91.325||90.92|91.74|91.6551|91.73|91.775|93.57|91.49|92.295|93.37|93.49|93.38|95.05|97.45|98.44|97.46|95.98|95.54|97|94.11|93.04|92.23|93|92.64|91.91|89.17|90.715|95.89|89.885|89.08|89.22|86.71|86.57|83.25|75|72.83|73.19|75.89|75.61|71.42|69.38|66.95|67.39|67.82|65.81|66.62||67.35|68.67|66.68|66.04|65.32|58.94|63.72|66.85|65.85|69.26|68.785|70.52|74.86|69.88|68.06|66.77|74.52|76.07|80.61|81.11|74.82|75.45|66.46|65.2259|66.59|71.67|74.92|69.97||64.4799|65.04|61.24|58.4|55.34|46.43|46.57|46.715|53.19|54.04|54.87|51.77|55.57|60.96|54.38|55.31|58.02|60.78|58.89|53.35|49.46|47.5
02328|8308|/equities/fed-investors|R2000VALUE|31.51|31.24|31.17|31.86|31.65||31.515|31.85|31.695|31.5|30.84|29.98|30.19|30.35|30.62|30.64|31.07|31.08|31.46|31.45|31.39|31.375|31.5|30.22|30.45|30.055|29.22|29.28|28.75|28.93|27.62|28.62|28.37|27.44|27.735|27.97|28.045|28.37|28.8||28.45|28.855|29.3375|29.4|29.35|28.57|28.45|27.97|27.99|27.56|29.2128|30|29.99|30|30.2|30.27|30.94|31.25|31.05||31.04|31.36|30.73|31.16|30.46|30.85|30.73|30.51|28.63|29.3||29.01|28.78|28.58|28.98||28.72|28.89|29.01|29.19|29.6148|29.37|29.55|29.31|29.85|29.74|29.6|30.18|30.19|29.26|29.51|29.55|27.43|27.45|27.78|28.05||28.5899|28.78|27.605|26.75|27.55|28.67|28.41|28.48|27.61|26.73|27.16|26.96|27.48|24.52|24.5|24.3212|24.3788|23.5051|23.265|22.1608|22.2617|23.4091|23.6011|24.398|24.3212|24.5997|25.147|26.0976|26.0591|25.7903|25.7615|25.5119|25.3294|24.6765|23.8123|22.0456|21.94|21.844|21.2583|20.9222|20.951|21.0182|21.0182|20.0196|20.3653|20.7014|20.8262|21.1431|22.1992|21.853|22.3769|22.1608|22.18|21.8728|22.3817|22.2953|22.3049||23.4475|23.9852|23.6971|23.2554|23.5819|24.1484|23.9372|23.9852|24.6285|24.4269|24.0812|24.4221|24.9261|25.051|25.0318|25.387|26.0015|26.5008|26.2128|25.7519|25.387|24.8829|25.0702|25.3102|25.7807|25.339|23.9372|23.8988|23.1306|23.2232|23.2938|23.313|22.8426|22.5641|21.6712|21.9592|22.0168|22.3433|21.4983|21.4311|21.2583|22.0359|22.3913|22.7273|23.2458||22.8762|22.9386|23.18|22.51|22.26|22.66|22.55|23.43|23.09|23.24|23.22|23.54|23.88|22.88|22.97|23.31|25.04|25.08|25.7|25.71|24|24.13|22.36|22.26|22.03|23.55|23.63|22.85||21.16|21.63|21.51|21.03|20.9|19.83|20.18|20.24|21.75|21.84|21.7|21.94|22.46|22.27|21.88|21.24|21.98|23.08|22.78|21.76|20.12|20.41
02329|7975|/equities/consol-energy|R2000VALUE|14.25|14.63|15.059|15.235|15.18||15.35|14.855|15.13|15.885|15.85|14.66|14.22|14.34|14.83|15.1825|14.9|15.46|15.015|15.06|15.27|15.07|15.095|13.94|14.07|14.19|14.35|14.21|13.9|13.2|13.135|13.81|13.905|13.175|13.855|14.2|14.195|14.19|14.115||13.395|13.39|13.18|13.16|13.08|13.32|13.59|13.73|13.405|13.46|13.6|13.3127|12.94|13.32|13.15|12.71|12.69|13.08|14.03||14.09|13.745|13.235|13.38|12.87|12.445|12.27|11.9|12.07|11.41||10.97|11.025|10.635|11.27||11.8234|11.89|11.12|11.13|11.36|11.21|11.16|11.07|11.17|11.08|11.14|9.935|9.517|9.55|9.59|9.37|9.82|9.855|9.94|9.96||9.945|10|9.69|9.78|9.57|9.974|9.845|10.13|10.05|9.785|10.31|9.545|9.36|9.16|9.53|9.435|10.095|9.81|10|10.15|10.23|10.72|11.36|11.64|12|10.915|10.565|10.34|10.525|10.465|10.58|10.96|10.89|10.97|10.49|10.315|10.17|9.88|9.45|9.505|9.85|10.17|10.49|11.47|11.45|11.735|11.56|11.49|11.66|11.23|11.3693|11.09|11.075|10.625|10.965|10.69|10.61||10.59|10.43|10.66|10.93|11.24|11.365|11.32|11.51|11.625|11.63|11.315|11.74|12.06|12.2|11.955|12.27|11.48|11.585|11.655|11.59|11.15|10.75|10.53|10.545|10.34|9.67|9.51|9.58|9.67|9.355|9.905|9.61|8.89|9.08|8.78|9|8.9|8.815|8.51|8.79|8.53|9.39|9.23|9.515|9.28||8.895|8.615|8.66|8.67|8.81|9.23|9.27|9.73|9.83|10.43|10.81|11.07|10.96|10.53|10.77|10.91|11.79|12.13|12.07|10.89|10.06|10.38|10.46|10.11|10.46|10.66|10.37|10.59||10.51|10.69|10.61|10.73|10.51|10.24|9.86|10.22|10.48|10.63|10.75|10.57|10.98|11.27|10.59|10.74|10.88|10.95|12.48|13.45|12|12.26
02330|20139|/equities/california-water-service-group|R2000VALUE|57.73|57.62|58.01|58.4193|57.36||56.87|56.72|56.455|56.98|56.18|55.63|55.57|55.25|53.59|53.73|53.8|54.01|54.25|53.87|54.26|53.43|53.65|53.7457|53.91|53.33|53.825|53.95|55.04|55.84|56.015|57.15|57.2|59.02|58.6|59.2|59.19|58.47|59.12||60.22|60.5|60.42|59.49|58.095|57.48|56.31|56.51|56.565|55.54|55.57|56.47|55.465|56.21|56.13|54.43|54.75|55.14|55.02||54.82|55.865|56.31|56.25|56.01|55.94|57.22|57.2|54.04|54.41||54.24|54.465|54.69|54.33||53.1|53.16|52.37|52.615|55.24|54.68|54.3668|53.96|53.62|52.41|51.31|50.89|50.12|49.9|49.57|50.14|49.91|50.33|50.18|50.77||51.35|51.85|50.96|50.74|50.29|52.17|52.74|53.55|52.45|52.57|53.45|53.67|51.43|47.21|46.83|46.845|46.76|45.88|45.665|46.46|47.06|47.89|48.1|48.22|47.7|46.96|46.27|46.63|46.46|45.79|46.04|46.36|46.59|45.19|45.56|45.14|45.7|45.2|45.12|44.65|43.935|43.85|43.98|42.775|42.56|43.07|43.25|42.92|42.65|43|43.77|44.05|44.06|44.65|45.04|45.85|45.99||46.55|46.88|46.26|45.24|46.34|46.2|47.195|47.21|47.68|47.21|47.36|47.45|48.32|48.34|48.66|48.64|48.74|49.38|49.36|49.93|48.895|47.14|46.98|46.84|47.01|48.52|50.185|50.29|49.57|50.06|50.78|50.84|50.265|49.7|49.33|49.39|48.6|48.99|47.83|48.04|48.03|47.51|48.04|47.82|49.56||48.98|48.64|47.89|46.66|46.4|45.58|45.96|47.05|46.87|47.75|47.29|47.36|48.75|47.91|46.4|47.21|48.02|47.97|48.62|49.2|47.41|47.9|46.83|47.29|47.3|47.29|46.45|46.32||45.42|45.33|44.54|45.31|45.64|44|43.6|44|45.55|45.81|45.77|45.7|46.29|47.12|46.31|47.72|50.14|51.33|50.83|49.66|49.76|50.26
02331|20817|/equities/callaway-golf-comp|R2000VALUE|27.8|27.71|27.61|27.93|27.62||27.36|27.2|27|27.7|27.64|26.82|27.6|28.56|28.64|29.5|30.53|29.81|30.37|31.12|30.97|31.36|30.59|30.54|30.95|28.78|28.08|28.82|29.18|29.12|28.39|28.04|28.22|27.83|28.57|28.69|28.4|28.74|29.63||30.5|31.46|32.59|32.14|32.4|31.23|30.7|29.78|29.3|28.71|29.02|27.92|28.6|29.19|30.7|28.98|29.36|29.49|27.46||27.37|27.6|27.36|27.82|26.6|26.63|26.61|25.99|24.84|24.66||24.28|25.2|24.97|25.36||24.46|24.55|24.48|24.21|24.84|24.49|24.34|23.78|23.42|23.09|23.1|23.9|24.04|23.79|23.27|23.16|22.46|22.46|21.31|20.8||20.5|19.85|19.62|18.88|18.91|18.65|18.28|17.83|17.34|17.39|18.61|18.49|19.19|18.17|17.47|16.96|16.02|16.1|15.89|16.38|17.09|21.77|20.03|20.39|20.4|20.14|20.31|20.42|20.89|20.21|20.15|20.12|20.07|20.4|20.58|20.36|20.62|20.28|19.79|19.78|19.31|19.35|19.15|18.49|18.71|19.27|19.18|18.8|19.43|19.31|19.95|20.16|19.74|19.69|20.3|20.12|20.19||20.93|21.5|21.57|21.33|21.07|20.71|20.76|20.52|19.59|19.21|18.79|18.86|19.42|18.71|18.63|18.36|18.66|19.05|19.47|19.3|19.24|20.32|19.95|19.79|19.32|19.19|19.2|19.04|19.39|19.04|18.2|18.5|18.62|19.17|18.34|18.11|17.7|17.59|16.78|17.25|17.14|17.23|17.41|17.49|17.57||17.94|18.21|17.84|17.82|16.82|16.88|17.35|17.67|17.33|17.54|17|17.03|16.64|15.93|16.35|16.11|17.46|17.18|17.92|18|16.9|16.56|15.58|15.69|15.37|16.25|16.41|16.3||15.21|14.7|14.56|14.35|14.38|13.2|11.6|12.33|13.14|13.76|14.44|13.95|13.82|14.46|13.91|14.22|14.69|13.85|13.97|12.54|10.81|10.51
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|18.46|18.54|18.455|18.44|18.25||18.15|17.73|17.655|17.83|17.745|17.69|18.29|17.99|17.94|18.46|18.39|18.39|18.34|18.54|18.12|17.95|17.87|18.11|18.3|18.23|17.815|17.62|17.74|17.91|17.98|18.85|18.95|18.65|18.67|17.92|17.87|17.735|17.865||18.07|18.19|18.46|18.02|17.97|18.03|17.95|17.43|17.51|17.37|17.18|17.37|17.03|17.6|17.47|17.295|17.45|17.67|17.63||17.57|17.55|17.47|17.11|17.18|17.28|17.52|17.81|17.31|17.56||17.505|17.87|17.97|17.84||17.76|17.8|17.535|17.43|17.93|17.98|18.09|17.88|17.83|17.56|17.8|18.2|18.06|18.19|18.28|17.86|17.33|17.13|17.25|17.52||17.54|17.56|17.46|16.925|16.85|17.165|17.13|17.41|16.54|16.385|16.59|16.56|16.99|14.49|14.48|14.45|14.48|13.86|13.52|13.5|13.54|14.32|14.195|14.49|14.06|13.77|14.045|14.62|14.7|14.75|14.5|14.625|14.85|15.17|15.05|14.99|15.095|15.08|14.9|14.5|14.405|14.21|14.43|13.9|14.21|14.53|14.6208|14.79|15.87|15.88|16.199|16.22|15.98|15.4|15.62|15.58|15.46||15.85|15.97|15.72|15.07|15.05|15.23|15.15|14.99|15.07|15.1|14.64|14.79|14.72|15.29|15.05|15.14|15.87|15.69|15.96|16.03|15.5|15.285|14.79|14.67|14.76|14.905|15.1|15.05|14.7|14.25|14.72|14.855|14.68|14.18|14.19|14.285|14|14.38|14.06|14.31|14.24|14.11|14.37|14.42|14.82||15.05|14.927|14.825|14.57|14.03|13.83|14.07|14.86|14.56|15.4|15.47|15.63|16.22|15.31|14.98|14.87|16.3|16.96|17.37|16.86|15.695|15.49|14.49|14.225|13.67|14.19|14.49|14.11||13.2|13.39|13.68|13.66|13.69|11.84|11.85|11.645|12.31|12.44|12.52|12.43|12.32|12.83|12.29|12.445|13.03|13.48|12.82|12.336|11.91|12.28
02333|52734|/equities/wmi-holdings|R2000VALUE|32.92|32.71|32.91|33.99|35.24||34.98|35.6998|35.23|35.55|34.96|34.63|35.83|36.03|36.13|36.3|37.1|36.18|37.85|37.905|36.48|36.5599|35.89|34.84|34.12|33.44|34.6731|34.58|34.245|32.74|32.0399|33.205|32.012|31.79|30.84|30.32|30.4399|31.8|32.44||30.2|30.25|30.495|30.47|30.425|30.28|30.12|28.88|28.68|27.59|28.42|29.34|29.62|31.01|30.4199|30|30.38|29.685|29.3||29.61|30.17|30.36|30.62|30.29|30.36|30.53|30.58|30.96|31.52||31.24|31.05|30.075|30.95||31.12|31.12|30.58|30.72|30.47|30.15|29.83|29.03|28.0975|27.7525|27.76|27.79|27.43|27.2|27.0694|27.24|26.97|27.2|27.74|27.57||27.53|27.24|26.39|25.63|25.73|26.3|25.96|25.64|25.02|24.57|24.44|24.76|25.2543|25.59|23.67|23.04|22.5|22.14|21.4|22.05|22.46|22.66|23.19|23.315|23.29|24.46|25.14|24.55|24.65|24.64|24.705|24.19|24.37|24.47|24.09|24.23|24.465|24.58|24.06|23.4|22.9|22.8|22.95|21.33|21.23|22.14|21.245|21.32|22.5|21.87|22.19|22.17|21.53|20.89|21.065|21.29|20.56||19.15|19.98|19.97|19.2|19|18.36|18.7|18.79|18.97|18.53|17.52|17.65|18.15|17.9656|18.414|18.48|18.93|19.16|19.4|19.63|18.5|18.79|18.73|18.6136|17.94|16.94|16.26|14.55|14.11|13.53|13.37|13.5|13.57|13.33|13.41|13.26|13.05|12.99|12.23|12.25|12.2|12.24|12.07|11.99|12.25||12.28|12.45|12.62|12.57|12.45|12.83|12.9602|13.56|13.3|13.43|13.69|13.6|14.23|13.6|11.93|11.63|12.68|12.81|12.83|12.93|12.125|12.27|11.96|11.77|11.44|12.24|12.13|11.04||10.33|10.44|10.295|9.94|9.89|9.31|8.58|8.99|9.45|9.66|9.775|9.295|9.32|9.64|9.095|9.71|9.79|9.64|9.0532|8.8|8.25|8.6399
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|25.27|25.27|25.33|25.3|25.37||24.9|24.73|25.23|25.1|25.38|24.855|24.7|24.915|25.41|25.81|26.64|26.08|26.22|26.41|26.47|26.33|26.15|25.65|25.74|24.54|24.525|24.81|24.51|24.61|24.64|25.77|25.65|24.66|24.68|23.89|23.2|23.05|23.43||23.46|23.56|23.585|23.715|23.55|23|22.64|21.95|22.16|21.68|22.42|22.58|22.58|23.16|23.16|23.335|23.93|23.99|23.93||23.795|23.72|23.37|23.3|22.77|23.23|23.67|23.57|22.08|22.41||22.48|22.45|22.7|23.2301||22.9|22.84|22.62|22.62|23.1|23.085|23.38|23.39|23.28|23.04|23.46|23.5|23.26|23.055|23.36|22.55|22.03|22.15|22.23|22.47||22.64|22.65|21.59|21|21.05|21.56|21.14|21.25|20.52|20.07|20.98|20.99|21.1|19.63|19.47|19.115|19.67|18.38|17.84|17.895|17.98|18.51|18.92|19.265|18.89|18.4|18.45|18.45|18.56|18.41|18.35|18.28|18.51|18.33|18.08|17.78|17.75|17.26|16.76|16.42|16.26|16.25|16.5|15.67|15.925|16.47|16.57|16.93|18.17|17.835|17.56|16.97|16.91|16.71|17.12|16.88|17.135||17.34|17.625|17.29|17.29|16.77|16.99|17.015|16.73|16.87|16.53|16.06|16.33|16.73|16.59|16.77|16.74|16.91|17.25|17.26|16.67|16.22|16.11|16.73|15.39|15.56|15.12|15.23|15.78|15.84|15.885|16.13|16.15|15.65|15.82|15.61|15.94|16.05|15.9|15.305|15.14|14.88|14.825|14.86|14.97|15.48||15.52|15.76|15.68|15.26|15.355|15.59|15.205|15.855|15.615|15.85|15.72|15.315|15.87|15.07|14.96|14.995|16.54|17.09|17.41|17.07|15.54|15.57|15.075|14.95|14.8|15.4|15.19|14.475||13.75|13.8|13.57|13.51|13.55|12.5|12.45|13|13.94|13.865|13.89|13.64|14.51|13.81|13.51|13.65|14.57|14.93|13.92|13.21|12.48|12.24
02335|39234|/equities/corporate-office-properties|R2000VALUE|27.3|27.33|27.23|27.16|27.56||27.26|26.81|26.93|27.69|27.28|27.18|27.08|26.91|27.16|28.13|28.32|28.13|28.3|28.37|27.04|27.14|27.14|27.61|27.55|26.5|26.66|26.2|26.14|26.64|26.63|27.16|26.69|26.95|26.75|26.67|26.44|26.31|26.39||26.81|26.96|27.47|27.24|27.06|27.72|27.5|26.91|26.91|26.81|27.09|26.77|26.76|26.96|26.72|26.34|26.35|26.56|26.35||26.3|26.34|25.8|25.37|25.23|25.21|25.24|25.42|25.77|26.11||26.17|26|26.49|26.3||26.01|26.2|25.93|25.65|26.61|26.82|27.33|27|26.12|25.73|25.8|25.84|25.93|26.43|26.71|26.42|26.66|27.08|27.24|27.56||27.82|28.31|27.88|27.03|26.97|27.48|26.99|26.85|25.82|25.11|24.95|25.11|26.56|23.78|23.9|23.48|23.44|22.77|22.43|22.19|22.43|23.99|24.22|24.52|24.23|23.93|24.35|24.39|24.89|24.93|25.25|25.78|25.87|25.86|25.54|25.39|25.54|25.33|25.07|24.4|23.98|23.5|23.99|22.84|22.39|22.85|22.78|23|24.06|24.59|24.73|24.72|23.96|23.35|23.61|23.94|24.04||24.91|25.6|24.76|24.78|25.07|25.4|25.36|25.46|25.57|25.34|25.01|25.29|25.31|25.71|25.77|25.74|25.88|26.63|27.52|27.7|27.62|27.2|27.41|27.3|26.68|26.49|26.53|26.66|26.09|25.15|25.65|25.81|25.81|25.73|25.21|25.4|25.41|25.91|25.76|25.6|25.28|25.16|25.36|25.64|26.79||26.78|25.82|25.92|25.24|25.4|25.42|25.27|26.06|25.6|26.24|26.23|27.32|27.65|26.24|25.89|25.15|27.2|27.63|27.74|28.5|26.78|27.39|26.43|25.78|25.14|25.56|25.82|25.05||23.75|23.87|23.59|23.18|23.48|22.51|22.39|23.34|25.84|25.71|25.76|25.32|25.26|25.33|25.23|26.05|26.79|27.02|26.91|26.59|26.21|26.38
02336|39157|/equities/verint-systems|R2000VALUE|46.8|47.12|47.52|47.51|46.52||46.6|46.3|46.29|47.095|46.2|45.645|47.86|48.47|48.865|48.87|48.665|49.15|49.995|49.414|49.5|49.56|49.825|49.695|48.94|48.5|48.755|49.14|50.29|50.66|49.95|50.015|49.275|49.39|50.57|52.22|52.415|52.14|51.16||50.97|51.29|51.17|51.02|51.43|51.045|52.07|52.7|52.59|39.5725|37.9376|38.4163|38.3654|38.9817|38.6201|36.8324|38.1872|38.0802|37.2908||37.0387|36.5319|36.3792|36.2162|35.1874|35.8036|34.8411|34.5304|33.8887|34.4235||34.3572|33.941|34.2503|34.4235||33.7919|33.5373|32.6256|32.0348|32.2997|31.4441|31.169|30.8329|31.0519|31.0671|31.5408|30.0791|29.8296|29.4782|29.03|28.7957|28.6989|29.2592|31.1232|30.1861||29.6361|29.3967|29.0535|29.0453|28.8008|29.03|29.0147|28.3679|27.8459|27.8382|27.7109|27.2016|28.2406|27.4512|27.3289|26.952|26.1881|25.0244|24.7824|24.9963|24.92|26.0455|26.4071|26.7585|26.6312|26.8553|27.0437|27.441|27.3366|27.0335|53.94|54.125|54.21|53.38|52.79|51.73|50.96|49.7|49.6|49.57|48.3|47.475|47.84|47.19|47.23|48.96|48.13|46.96|48.46|49.63|50.205|49.84|50.58|51.98|54.34|48.95|48.24||49.9399|49.61|49.86|49.16|47.915|47.395|46.65|46.86|46.23|46.33|46.13|46.13|46.38|46.35|45.52|44.98|44.7|44.21|44.4461|44.49|44.87|44.78|44.94|45.06|45.5|44.93|44.6201|44.83|44.14|44.41|44.1|44.91|45.23|45.3|44.67|43.76|43.25|43.81|42.34|43.99|43.86|44|43.99|44.72|45.82||45.56|45.44|45.25|43.91|43.68|43.66|44.53|45.37|44.17|44.2299|43.67|44.41|44.99|43.98|43.82|43.1307|46.3|50.3|49.92|48.91|47.42|48.05|46.16|47|46.51|47.36|47.415|47.79||45.48|45.6|45.355|44.39|44.47|42.33|42.2|42.47|46.04|46.36|46.99|45.8|44.84|44.83|43.22|42.42|44.03|45.18|45.45|44.84|42.47|42.76
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|44.34|44.725|44.06|43.8|43.67||44.07|44.575|45.23|46.15|45.255|44.45|45.45|45.655|46.17|46.66|46.75|47.07|47.98|47.67|46.66|46.45|46.62|46.91|45.93|43.55|43.06|42.92|42.7|42.885|42.525|42.78|42.36|41.92|41.6|42.42|42.62|43|44.09||44.67|45.29|44.14|43.4|43|42.37|42.37|41.26|41.68|41.75|40.93|42.81|43.49|44.63|39.29|38.13|38.67|38.67|38.25||38.02|38.24|37.72|37.655|37.8|37.58|37.84|38.2|37.44|36.31||35.14|35.66|35.64|35.68||35.17|35.1|35.11|35.76|36.785|36.22|36.56|36.7|37.15|37.89|37.83|37.99|37.59|36.7|36.71|35.85|36.46|36.1|36.95|36.8||36.89|36.97|36.575|36.455|36.44|37.375|36.565|36.67|36.21|35.37|35.63|35.83|35.34|34.36|35.36|35.11|34.6|33.95|33.35|33.58|32.91|34.73|34.56|34.97|34.67|35.07|35.47|36.44|36.93|36.22|36.81|37.26|37.66|37.17|36.89|36.63|37.065|36.56|36.15|36.725|36.52|35.49|35.3|35|34.7|35.72|36.11|36.16|36.51|36.17|36.26|37.28|37.48|36.97|36.985|36.87|36.81||36.88|37.22|37.19|36.59|37.11|37.43|37.78|37.62|37.95|37.79|37.56|37.73|38.34|37.94|38.375|38.055|38.555|38.97|40.12|40.14|40.48|42.99|39.27|38.98|38.3|37.59|37.71|38.24|38.11|37.87|38.31|38.82|39.07|39.72|39.69|40.3|39.87|39.48|37.75|37.09|36.59|36.505|36.69|36.9|36.665||37.3|37.905|37.62|37.65|37.3|37.39|39.02|39.9|39.81|40.55|40.765|41.19|41.49|40.47|41.605|41.73|42.85|43.53|42.18|41.91|41.17|41.26|41.42|42.46|43.34|44.64|44.08|43.14||42.22|42.25|42.35|42.3|42.36|40.82|39.79|40.16|41.48|41.49|40.66|41.5|40.06|40.98|40.34|40.35|41|40.8|41.92|41.76|40.62|39.98
02338|24348|/equities/unifirst-corp|R2000VALUE|224.12|221.71|224.38|226.95|227.21||225.16|226.48|225.78|233.6|230.56|225.18|225.2|227.27|224.98|230.15|230.01|232.9|240.1|252.68|255.87|258.86|257.4|257.86|256.65|250.65|253.5|251.65|246.49|246.46|249.79|247.22|247.75|244.37|241.71|241.95|242.61|241.03|241.16||238.87|239.96|236.51|236.48|230.56|233.41|227.49|220.92|221.6|218.08|217.81|221.49|221.14|223.32|223.5|223.75|224|223.13|220.78||219.22|220.69|216.43|219.45|218.58|223.1|224.64|227.56|212.71|213.43||212|210.53|210.69|212.48||209.99|208.82|207.72|207.81|212.97|210.22|209.48|206.16|203.41|198.49|195.09|192.8|190.83|190.46|190.21|189.28|187.81|187.52|190.07|194.23||194.61|194.01|196.65|195.68|196.1|198.85|196.76|192.51|185.33|193.93|193.98|188.88|188.2|176.04|178.69|173.71|175.41|169.13|166.65|167.14|166.86|167.69|169.55|174.46|181|192.85|197.53|194.5|195.05|193.34|197.21|201.39|201.48|197.38|194.48|191.44|192.58|191.05|188.91|192.27|192.77|191.46|191.79|186.66|183.72|185.62|183.37|185.01|188.83|188.45|190.94|192.82|192.43|192.39|193.74|194.47|191.93||196.9|198.88|199.15|194.41|197|197.51|196.86|195.78|196.75|195.19|190.58|192.09|196.21|197.07|199|199.5|200.28|202.5|206.1|202.9|198.13|192.62|193.8|187.1|187.75|188.42|188.42|188.41|184.63|183.72|184.19|184.02|183.33|182.12|179.72|181.28|180.75|182.48|173.83|175|171.48|171.38|172.19|173.6|177.83||177.45|178.5|181.3|176.83|173.63|174.2|175.74|177.44|174.94|177.72|176.32|178.77|178.94|172.78|175.7|173.32|180.31|182.75|192.13|195.39|193.04|191.86|184.29|182.29|181.77|184.54|185.54|183.14||172.09|171.82|171.15|172.44|171.54|159.48|157.5|152.29|168.83|167.14|167.13|162.62|167.91|169.49|165.7|165.94|170.14|176.93|172.23|166.98|162.59|161.87
02339|20858|/equities/commonwealth-reit|R2000VALUE|28.34|28.53|28.48|28.42|28.44||28.31|28.3|28.57|28.65|28.5|28.45|28.62|28.53|28.45|28.52|28.48|28.5|28.49|28.61|28.67|28.62|28.71|28.81|29.18|28.72|28.84|28.45|28.5|28.78|28.75|29.1|29.29|29.18|28.58|28.92|28.77|28.95|28.96||29.04|29.23|29.29|29.05|28.77|28.66|28.71|28.65|28.72|28.75|28.66|28.74|28.55|28.47|28.54|28.16|28.35|28.66|28.15||27.8|27.54|27.34|27.35|27.37|27.27|27.11|27|27.02|27.49||27.32|27.12|27|26.97||26.53|26.72|26.5|26.51|26.68|26.55|26.86|26.6|26.78|26.52|26.59|26.51|26.5|26.54|26.49|26.48|26.5|26.8|26.52|26.54||26.5|26.67|26.72|26.56|26.57|27|27.06|27.78|27.28|26.95|27.23|26.94|27.18|26.47|26.77|26.9|27.15|26.92|26.47|26.65|26.38|26.68|26.61|26.84|26.7|26.48|26.76|26.95|27.13|27.25|27.43|27.68|27.65|27.73|27.38|27.38|27.58|27.49|27.39|27.22|27.46|26.76|26.74|26.37|26.18|26.39|26.55|26.6|26.87|27.22|27.05|27.29|27.19|27.19|27.26|27.71|27.58||27.76|28.04|27.64|27.87|27.75|27.72|27.55|27.17|27.12|27.03|26.92|27.06|27.16|27.15|27.23|27.1|27.41|27.44|27.75|27.79|27.74|27.58|27.63|27.71|27.91|27.87|28.58|28.52|28.25|27.76|28.11|28.24|28.14|28.12|28|27.9|27.76|28.1|28.08|27.98|27.85|28.02|28.22|28.58|29.15||29.04|28.73|28.5|28.22|28.24|28.38|28.09|28.5|28.21|28.59|28.78|29.27|29.92|29.34|29.31|29.3|30.17|30.1|30.1|30.06|29.63|29.85|29.73|29.91|29.91|30|29.92|29.76||29.16|29.22|29.12|29.38|29.42|28.23|28.37|28.6|29.56|30.17|30.68|30.55|30.35|30.55|30.17|30.14|30.05|30.89|30.97|30.78|30.43|30.28
02340|20795|/equities/abm-industries-inc|R2000VALUE|53.33|52.09|51.9|52.7|52.05||51.43|51.65|51.26|53.28|52.52|50.48|50.33|50.17|50.99|50.7|51.86|51.38|51.96|52.52|52.33|51.96|55.48|48.46|48.39|46.5|45.09|45.44|43.88|44.45|44.21|45.24|45|44.68|43.63|43.05|42.79|42.19|41.51||41.92|42.46|41.97|42.15|41.03|39.75|39.43|38.8|38.9|38.4|38.46|40.4|40.08|40.4|40.24|39.73|39.89|39.84|41.54||41.75|42.95|42.22|41.88|40.81|41.09|41.31|41.67|38.53|38.14||38.07|38.18|38.83|38.79||38.33|38.82|39.34|39.28|41.55|40.96|41.19|41.27|40.94|40.99|40.97|41.79|40.61|39.92|39.62|39.46|39.19|39.44|39.65|40.18||41.08|41.17|39.39|38.51|38.36|39.15|39.73|40.12|38.66|38.81|41.06|41.32|40.6|37.45|37.23|36.82|36.67|35.76|35.43|35.99|36.16|36.71|35.93|35.75|34.97|34.11|34.7|34.97|35.24|35.82|37.76|37.25|37.31|37.69|37.9|37.46|37.77|37.1|37.04|37.05|37.47|37.58|37.86|37.26|37.24|37.69|37.75|37.76|39.35|39.12|37.9|37.1|37.15|37.73|38.9|39.5|37.91||38.83|39.62|38.89|38.23|38.5|38.42|38.09|37.67|38.25|38.03|37.49|37.3|37.29|37.29|38.02|38.48|39.08|39.85|40.21|39.85|38.8|37.91|37.34|36.49|36.77|35.95|35.77|35.9|35.79|35.49|35.27|36.09|35.98|36.35|35.81|36.28|36.3|36.09|34.39|34.32|33.31|32.93|33.89|35.25|36.06||36.7|36.72|36.8|36.95|35.68|36.1|38|39.56|39.26|40.78|39.45|34.36|34.75|32.61|33.09|32.76|35.5|36.28|37.22|36.74|34.89|33.46|32.85|33.12|33.42|34.12|34.44|34.57||32.74|33.45|33.03|32.79|32.9|31.6|30.51|31.74|33.83|33.83|33.57|31.87|32.71|33.27|33.01|34.14|35.74|36.5|34.48|33.54|31.99|31.64
02341|20992|/equities/greatbatch-inc|R2000VALUE|93.28|92.96|92.98|94.09|92.8||92.53|95.79|92.28|94.82|93.91|89.08|89.3|91.3|89.97|89.25|91.5|92.22|93.95|96.32|96.19|95.81|94.86|94.36|94.43|93.69|91.58|92.49|93.71|92.45|89.7|88.33|88.2|86|85.41|84.31|85.73|78.94|81.43||83.02|83.37|82.12|81.71|80.02|78.1|77.58|76.85|77.86|74.67|76.8|79.32|78.59|78.74|78.92|79.19|79.62|80.3|80.78||80.56|81.58|81.29|81.74|82.29|84.34|83.84|83.88|81.34|82.28||81.75|81.75|82.27|83.43||82.1|82.3|82.18|81.27|81.64|80.76|79.5|79.05|80.75|79.44|80.01|79.7|78.63|79.38|78.72|76.6|75.1|74.68|72.92|72.8||73.93|73.95|71.73|70.96|72.01|73.59|72.88|72.24|70.33|70.75|72.52|72.59|72.87|58.64|58.71|59.01|59.12|59.27|61.44|62.49|62.63|65.41|65.26|67.39|66.6|65.5|66.64|68.79|69.01|68.07|67.21|65.65|66.4|64.95|63.79|61.94|62.16|59.83|58.65|60.22|59.48|60.21|60.19|58.98|57.19|57.4|57.61|57.43|60.35|60.08|63.02|65.72|65.3|67.34|68.3|68.25|68.48||71.59|72.46|71.86|69.31|69.91|70.11|70.12|68.39|70.15|69.26|69.41|70.7|71.35|70.78|71.17|70.62|70.46|70.41|66.96|66.6|65.3|64.14|64.51|65.25|66.82|67.87|68.61|71.06|71.2|70.97|71.35|72.58|72.22|72.79|72.88|72.81|72.55|72.46|67.94|68.88|67.01|68.83|69.67|71.47|73.92||73.48|73.78|73.36|71.01|69.04|69.95|74.81|76.67|74.19|76.89|76.17|76.98|78.87|74.89|74.23|76.23|82.32|86.31|87.13|87.35|83.79|84.58|79.9|80.13|79.74|83.5|82.64|83.56||80.81|80.8|81.33|79.44|79.23|73.56|71.95|72.87|76.54|76.94|82.6|78.22|73.8|74.08|72.9|74.05|76.66|80.41|74.06|73|69.45|70.31
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|24.32|24.26|24.42|25.025|24.92||24.8|24.93|25.34|25.54|25.29|24.64|24.88|24.74|25.41|26.25|26.42|26.29|25.76|25.68|25.56|25.25|25.005|24.18|24.15|23.26|23.81|23.97|23.27|23.68|23.26|23.23|23.65|23.4|23.6|23.51|22.93|22.62|22.39||21.59|21.09|20.77|20.52|20.51|20.19|20.47|19.97|19.27|18.555|19.28|20.05|20.14|20.47|20.54|20.83|21.27|21.62|21.06||20.95|21.41|21.01|19.69|19.01|19.21|19.585|20.01|19.13|19.33||19.19|19.56|19.36|19.39||19|18.71|18.185|18.31|18.97|19.17|19.29|18.69|18.95|19.06|19.095|19.45|19.565|19.92|20.025|19.37|19.04|19.67|19.61|20.01||20.24|21.24|19.975|18.77|18.85|19.28|18.79|18.55|17.25|16.64|17.1|17.6|18.54|13.24|13.15|12.91|13.135|12.39|12.76|12.83|12.75|13.34|13.52|13.75|13.45|12.805|12.56|12.43|12.63|12.78|13.16|13.64|14.03|14.17|14.05|13.85|13.67|13.47|13.42|13.11|12.93|13.16|12.72|12.195|12.07|12.67|12.46|12.68|14.04|14.21|14.22|14.6|14.12|13.23|13.7|13.38|13.385||13.37|13.35|12.85|12.91|12.85|12.87|13.13|12.67|12.77|12.49|12.0379|12.16|11.86|11.84|11.96|12.25|12.35|12.58|13.09|12.41|11.72|11.17|11.01|11|10.41|10.61|10.54|10.78|10.605|10.31|10.74|10.835|10.65|10.89|10.85|11.3|11.82|12.14|11.56|11.88|11.5|11.46|12.26|12.54|13.47||14.29|15.165|14.19|14.16|13.13|13.54|13.58|14.055|13.84|14.61|14.44|15.31|15.91|14.97|15.35|15.22|17.11|17.98|19.125|18.75|16.14|15.14|14.57|14.41|14.01|15.37|15.69|14.83||13.4|13.21|12.62|12.01|11.76|10.25|10.13|9.77|10.82|11.19|11.88|11.03|10.94|11.44|11.18|11.6|12.17|12.55|11.61|11.23|11.3|10.88
02343|20889|/equities/northwestern-corp|R2000VALUE|67.24|66.66|66.27|66.35|66.35||65.68|65.6372|65.51|66.27|65|65.005|64.81|64.11|63.94|64.2534|64.22|64.73|64.49|64.2|63.43|62.75|62.79|61.75|62.01|61.42|60.85|59.7512|60|59.95|60.58|61.1|60.555|59.72|58.72|58.79|58.25|57.66|57.2572||57.4|57.86|57.89|57.15|56.75|56.49|55.45|55.11|55.74|55.23|55.03|55.66|55.215|56.41|56.24|55.5|56.63|57.601|59.245||59.455|58.9|58.65|57.73|57.0977|57.71|59.17|59.61|57.5|58.32||58.57|57.71|57.83|57.82||56.74|57.43|56.733|55.5|56.59|56.8|57.22|57.58|56.71|56.06|56.62|57.51|57.23|57.44|58.07|57.91|58.42|59.41|60.525|61.5||62.59|62.82|60.64|58.91|59.215|60.0075|61.4512|60.89|58.69|58.88|59.71|59.7|58.34|54.2725|55.37|55.97|56.06|53.72|53.21|52.31|55.83|56.65|56.51|56.38|54.15|52.8|51.37|52.32|52.51|52.3|51.61|52.56|52.85|52.82|52.32|52.16|52.519|50.95|50.26|49.07|49.22|49.44|49.5|48.775|48.65|49.645|49.7|49.28|50.21|50.26|50.67|51.29|50.655|50.99|51.68|52.035|52.05||52.8|53.53|52.55|51.59|52.39|52.63|52.79|53.32|54.37|54.4|53.69|54.18|54.861|55.06|55.71|55.74|55.74|56.35|58|58.51|58.23|57.315|57.34|56.92|56.26|56.62|56.49|57.2645|56.31|54.75|55.79|55.54|54.99|54.71|54.57|55.19|54.85|55.43|53.94|54.2|53.42|53.2|53.73|54.12|56.07||56.455|55.84|54.99|54.2|52.56|52.56|53.5|55.38|55.09|56.39|55.87|57.04|58.47|56.8|57.64|59.53|62.39|62.77|63.4|64.17|61.85|62.51|61.09|60.99|60.76|61.42|61.02|60.64||58.15|58.5|58.28|57.85|58.155|54.75|55.04|55.57|57.62|57.94|58.23|56.93|57.68|57.96|56.49|56.83|58.99|62.45|61.39|58.69|58.69|58.73
02344|16633|/equities/herman-miller|R2000VALUE|43.8|44.5|42.93|43.18|42.405||41.915|41.63|41.04|42.06|42|40.88|42.16|41.44|43.3789|42.22|44.88|41.93|42.12|42.62|42.89|42.405|42.6799|42.09|42.85|40.42|40.15|40.69|40.37|40.36|39.45|39.89|39.85|38.82|38.8|37.47|37.56|37.97|38.64||38.79|39.35|38.97|38.91|38.72|38.83|38.33|36.9|36.9|36.24|36.11|36.12|34.9955|36.11|36.75|36.82|36.97|36.7|36.4||36|36.33|36.3|35.93|34.54|34.71|35.235|35.48|34.54|34.12||34.1405|33.67|33.71|34.99||34.71|34.235|34.35|34.7599|36.5|39.305|41.42|40.42|38.76|38.36|39|39.25|38.98|38.77|38.75|38.18|37.12|37.7008|37.43|37.9799||38.74|38.96|37.92|36.89|37.28|38.23|37.71|37.72|35.56|35.145|35.98|36.3193|36.4|32.87|32.76|32.27|32.7|32.14|32.35|32.41|33.15|33.85|34.59|34.85|33.81|34.75|35.63|34.9|33.43|32.83|33.1|32.21|32.3|32.3647|33.16|33.32|33.195|34.09|33.86|32.105|31.57|30.535|31.1|30.55|30.705|32.15|32.45|34.7322|35.23|35.19|26.9199|25.46|24.7|22.81|22.5907|23.16|23.69||24.43|25.325|24.97|24.3|24.64|24.67|24.52|24.22|25|24.94|24.32|24.21|23.94|24.67|25.1|25.09|24.95|26.01|27.12|26.45|25.59|24.62|24.22|23.82|23.57|23.635|23.74|23.76|23.28|23.08|23.85|23.93|23.4151|23.54|23.14|23.67|23.6099|23.22|21.48|21.91|21.41|21.64|21.32|22.28|23.15||23.83|24.85|26.69|26.52|24.99|24.53|25.08|25.56|24.22|24.75|25.1799|25.56|26.27|25.55|24.55|24.8199|27.19|28.37|29.55|29|25.76|25.376|24.3|23.65|23.99|26.13|26.36|25.59||23.73|22.57|23.3|23.27|23.38|20.76|20.47|21.11|22.29|23.28|23.74|22.09|22.055|22.75|21.74|22.25|23.23|24.05|23.58|21.8258|20.02|20.055
02345|7890|/equities/piper-jaffray-co|R2000VALUE|108.8778|106.2041|106.5901|109.1603|108.1812||105.9782|103.9635|104.6696|106.4051|105.8746|104.5848|106.9013|105.463|108.8286|107.4804|109.9536|107.1576|110.4425|115.7306|117.7528|115.8066|114.3208|112.3698|108.5722|104.6513|104.5658|106.8064|104.1766|105.0241|101.9707|102.9419|102.195|102.1669|101.2332|99.73|99.025|99.2444|102.3507||101.1119|98.264|98.3014|97.1061|97.433|95.5376|94.7719|91.1024|91.0931|89.207|88.5254|90.1126|90.6823|94.272|94.4918|94.9493|96.5086|98.9036|97.8205||98.5535|99.1184|98.0773|99.5992|97.4984|98.0399|98.7402|98.8896|94.2024|94.8451||95.0614|95.1641|95.1361|95.3695||96.1071|96.9195|97.3396|96.63|97.489|98.124|99.1324|98.124|96.8121|97.3582|96.6114|93.3714|91.5226|91.2425|89.926|89.5618|88.9736|88.9456|88.2079|89.2443||90.7103|91.4012|87.559|86.1257|86.5739|88.6188|87.6664|87.7691|87.0688|86.658|87.4796|87.503|85.2014|80.9343|81.3918|78.8988|77.7783|79.7018|78.4833|78.7121|79.361|78.9735|77.769|79.8792|79.3657|79.2443|79.1789|78.8895|79.0855|78.4319|77.4702|78.2452|78.0491|77.4235|75.22|73.5206|73.6327|71.9613|70.5141|69.0761|68.9921|67.8063|67.6569|64.8184|64.8744|64.7344|64.3889|64.9585|66.5831|66.0789|66.2843|64.3936|64.4916|64.4262|66.7885|67.4888|69.6457||72.4375|72.3255|72.064|71.6812|71.289|72.4002|72.895|72.5776|73.0631|72.2694|70.7568|70.7615|70.7381|70.3693|72.6709|72.0827|67.6102|68.5719|68.0864|66.4151|64.3235|63.6699|63.8847|61.2329|60.0938|63.726|61.485|60.9715|60.1312|59.767|59.2255|59.3468|59.2908|59.2348|57.6568|58.105|58.5065|58.852|56.0695|56.415|55.4439|53.5765|54.0527|54.1461|55.8734||55.3599|55.9948|55.3552|54.2954|54.1554|55.2758|56.1535|58.0256|56.8632|58.217|58.049|58.5719|60.9435|57.7782|61.4197|60.3272|66.7885|67.9743|70.37|70.11|66.21|65.61|63.06|60.76|59.21|63.04|62.3|59.35||55.89|56.1|56.62|54.9|55.53|51.51|50.75|50.58|51.87|51.45|51.86|50.82|50.55|53.41|51.57|52.63|55.61|58.94|54.19|51.33|48.67|51.67
02346|16025|/equities/enstar-group-ltd|R2000VALUE|254|252.625|253.35|254.195|251.39||250.08|249.74|252|254.305|257.17|254|252.42|250.97|260.6405|265.26|268.42|265.245|260.69|265.13|269.12|264.68|266.7525|262.49|256.9825|245.44|238.88|238.31|237.45|234.37|218.79|229.88|230.09|223.89|222.08|213.99|209.93|211.688|216||217|217|215.36|217.98|213.59|212.61|210.85|205.0683|205.64|204.52|202.77|203.92|205|211.15|210.57|211.55|215.03|216.26|218||220.595|220.9|220.169|218.8|214.76|215.74|216.56|222.9025|209.2299|205.875||206.225|204.2854|204.86|204.53||203.3081|203.66|203.55|205|210.96|209.31|208.61|205.25|202.82|201.09|199.95|199.385|197.65|197|197.77|194.99|195.38|194.835|195.2|199.5||200.045|205.125|199.295|199.375|201.62|207.25|204.27|203.51|201.46|198.73|205.62|206.08|210.67|187.865|180.7|182|182.79|180.39|175.6|174.7583|175.595|179.92|178.9|180.87|179.04|178.02|175|173.77|173.1|172.41|170.36|174.02|176.07|172.45|174.4|171.795|171.985|170.01|165.6275|163.56|164.32|161.55|163.1099|158.08|160.24|158.25|156.11|152.75|155.885|154.88|156.15|160.2|161.69|164.99|178.2332|171.65|173.07||179.5|181.11|183.21|180.69|180.912|185.98|185.6|183.7|187.12|184.87|184.4|185.96|190.775|186.7|188|187.51|185.785|190|188.74|183.33|176.1143|170.59|173.16|171|170.91|172.92|173.54|173.44|174.74|174.56|177.99|177.84|178.52|179.79|174.625|173.85|176.99|176.64|168.07|167.08|163.7|159|158.04|159.2502|155.365||155.3775|154|153.95|154.47|157.43|157.65|157.81|159.78|159.11|163.65|161.28|160.21|163.42|156.3|158|161.51|162.05|167.25|170|167.31|153.065|151.81|146.16|145.18|145.79|149.65|145.945|142.99||136.74|137.45|133.705|135.8|136.355|126.25|127.15|135.865|141.37|144.54|144.575|136.78|140.18|143.04|140.99|142.08|147.2894|156.4974|155.9683|146.22|140.17|142.1299
02347|1055123|/equities/cannae|R2000VALUE|41.25|41.44|41.05|40.79|40.54||40|39.885|39.585|39.71|39.97|39.73|40.26|40.12|39.87|40.29|41.31|41.21|42.03|41.45|39.66|39.7|39.85|40.15|39.92|39.29|39.99|41.37|41.54|40.715|39.07|40.07|39.87|39.39|39.05|39.41|39.3|39.23|39.14||38.56|39.29|40.54|41.18|41.465|41.75|41.24|40.73|40.73|39.32|39.66|40.65|40.8|42.4|42.41|42.67|42.54|43.16|43.13||43|43.52|44.38|45.035|45.465|46.57|45.87|43.43|43.64|44.47||44.45|44.54|44.96|44.8||44.21|44.9607|44.62|43.2|44|44.1|44.455|43.9599|43.66|43.6|42.49|42.425|42.44|43.17|42.39|41.72|41.05|40.62|40.615|40.89||41.35|40.12|40.31|40.095|40.27|40.71|40.51|40.54|40.2005|40.29|41.85|41.72|42.11|39.88|40.59|39.975|37.77|37.47|38.1|38.03|38.73|39.59|39.68|39.925|39.91|39.527|39.83|40.4|40.17|40.12|39.93|40.5|40.96|40.48|39.61|39.19|39.9|38.88|37.82|38.19|37.68|36.14|36.04|35.415|35.42|35.8|35.41|35.5|37.9|37.47|37.88|36.95|36.81|36.31|37.09|36.92|36.52||37.06|38.21|38.43|38.49|38.73|39.06|39.17|37.96|37.555|37.37|37.51|37.77|37.3473|37.13|37.61|38.0409|38.47|38.87|39.04|38.64|38.99|38.59|38.84|38.31|38.38|38.4|38.56|38.37|37.87|37.56|38.56|40.3|40.91|41.03|40.52|40.83|41.22|41.42|40.67|40.98|40.65|41.19|41.58|40.46|41.76||41.5|41.49|42.08|41.07|41.95|40.06|39.91|40.445|39.68|39.62|37.88|38.17|39.33|38.01|38.18|37.47|40.25|37.84|37.84|37.79|36.18|36.93|36.89|37.15|36.95|36.94|36.51|36.22||35.15|36.02|35.93|35.89|35.13|33.42|31.85|32.26|32.52|34.32|33.67|32.96|31.4899|32.12|30.65|30.9|32.76|33.82|31.99|31.54|30.49|30.43
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|64.56|66.05|66.52|67.57|69.5||70|68.34|65.53|64.33|67.34|63.86|66.91|68.67|70.24|69.5|72|70.26|79.14|80.35|83.17|84.42|85.22|82.32|77.68|76.435|76.05|85.68|88.51|88.65|92.2981|96|98.3899|95.66|101.4|99.56|99.08|106.47|114.2||111.07|114.72|117|114.34|114.23|99.85|99.48|99.62|102.414|98.98|97.62|97.33|98.2|104|109.9|101.05|99.28|95.1|87.58||81.99|86.6|87.9|89.11|86.45|90|92.11|89.49|77.86|73.73||73.98|73.7|75.44|76.17||77.8|80.87|80.96|78.59|76.63|73.55|71.23|72.4|67.82|62.565|60.65|60.73|58.99|59.19|60.35|60.16|60.92|60.7|63.61|62.18||61.2473|61.7|57.95|56.2699|56.39|60.58|62.11|62.17|61.42|63.35|64.37|62.03|60.6|56.47|57.97|53.73|58.01|57.62|58.2951|57.75|58.22|59.775|58.63|63.97|62.86|61.17|59.8|56.99|57.7681|57.16|59.81|62.08|65.06|63.78|62.1|61.22|59.5063|58.34|56.2999|54.98|54.71|50.32|47.85|46.9|47.7|49.28|48.64|47.13|49.22|48.31|47.93|46.2|43.5|42.31|44.125|44.42|39.43||39.44|39.02|38.89|39.04|35.31|36.41|37.1401|38.6|38.61|38.68|37.845|38.09|38.43|39.68|40.8025|40.45|40.22|39.51|40.13|38.45|34.98|33.41|33.15|29.16|28.73|28.49|28.26|28.49|28.15|27.87|27.42|27.5|26.62|26.43|26.39|25.95|25.46|24.86|23.57|23.94|23.8298|24.9799|24.89|24.37|24.63||24.86|25.42|24.95|24.57|23.19|23.43|26.4|28.88|28.22|29.33|28.58|28.5729|30.07|28.11|28.5|29.47|32.82|32.81|32.89|32.35|29.61|30|29.83|28.68|28.63|30.34|29.18|27.8009||27.6|27.63|27.29|27.45|26|24.13|23.21|25.78|26.1|25.36|25.05|24.52|24.77|26.1|24.83|25.8|25.885|25.67|25.45|24.7|24|23.49
02349|17427|/equities/union-first-marke|R2000VALUE|39.12|38.33|38.87|39.09|39.25||38.67|39.03|39.03|39.32|39.56|38.17|38.68|38.39|39.69|40.46|41.84|40.74|40.01|41.21|41.32|40.25|39.86|40.12|40.56|39.05|39.07|38.95|37.85|37.93|37.95|38.72|38.68|38.21|37.4|36.66|35.95|36|36.06||36.16|36.9|37.09|36.54|35.88|35.37|35.16|34.22|34.26|33.88|33.77|36.18|34.1|38|36.75|36.9|36.84|36.99|37.23||37.09|37.82|37.23|37.78|36.5|37.15|37.49|37.09|33.26|33.46||33.05|32.99|33.45|33.59||33.09|32.83|32.28|32.73|33.78|33.48|33.72|33.59|33.43|32.92|32.82|33.23|32.5|32.26|32.03|31.24|31.19|31.15|31.46|32.58||32.02|32.74|30.84|29.96|30.85|31.75|31.3|31.57|29.66|29.07|30.42|30.77|30.52|25.89|25.69|26.43|27.42|26.05|25.46|25.1|25.17|26.3|26.73|27|26.43|25.28|25.06|25|24.56|24.61|24.47|24.7|25|25.14|25.29|25.08|24.91|23.89|22.69|21.68|21.53|21.17|21.39|20.57|20.71|20.96|21.03|22.27|22.79|22.61|22.87|23.13|22.63|22.38|22.72|23.15|24.03||24.69|24.51|23.64|23.63|23.85|24.52|24.58|24.55|25|24.55|23.89|24.31|24.92|25.21|25.68|26.05|25.36|26.3|26.45|25.75|24.36|23.11|23.07|22.71|23|22.82|23.17|23.66|23.36|23.5|24.15|24.27|22.92|23.09|22.11|22.51|22.89|22.37|21.59|21.91|21.15|20.41|21.07|21.34|22.48||22.74|23.18|23.3|22.98|22.3|22.95|22.41|24.11|23.54|23.75|23.83|24.36|24.66|23.05|23.69|23.33|26.65|27.29|28.16|27.5|24.59|25.08|23.6|23.9|23.77|25.7|25.3|23.39||21.46|21.54|21.71|21.63|22.19|20|19.86|20.24|21|21.46|22.06|21.3|22.13|23.84|22.6|23.22|24.69|26.25|25.45|24.03|21.89|21.55
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|10.81|11.05|11.17|11.3|11.61||11.29|11.155|11.06|11.3778|11.26|11.1999|11.395|11.76|11.84|11.84|11.62|11.75|12.09|12.13|12.01|12.01|11.95|11.66|11.335|10.84|11.29|11.75|12.24|12.12|12.01|12.21|12.265|12.49|12.73|12.83|12.87|12.96|13.08||13.12|13.285|13.4|13.29|12.91|12.78|12.58|12.7|12.88|12.64|12.53|12.61|12.965|12.97|12.93|13.015|13.14|13.28|12.92||12.7482|12.63|12.1|12|11.99|11.99|12.1|12.15|12.45|11.9||11.8|11.72|11.8|11.79||11.77|11.73|11.74|11.225|11.72|11.89|11.23|11.2|11.3|11.15|11.17|11.21|11.49|11.86|11.34|10.68|10.48|10.54|10.615|10.82||10.75|10.675|10.35|10.74|10.62|10.84|10.35|9.9|9.66|9.52|9.505|9.6|10.07|9.71|9.86|9.78|9.62|9.35|9.31|9.57|9.775|9.95|10|10.01|10.24|10.34|10.3|10.295|10.02|10.08|10.41|10.49|10.54|10.58|10.7|10.59|10.73|10.72|10.85|10.69|10.64|10.33|10.0356|9.85|9.61|9.74|10.05|9.42|9.77|9.54|9.875|9.665|9.53|9.55|9.477|9.46|9.4||9.87|10.04|10.12|10.13|9.94|9.895|10.0075|9.89|10.055|10.04|9.96|10.06|9.94|10.08|10.1|9.91|10.08|10.42|10|10.48|10.5|10.21|10.23|10.04|9.94|9.9|9.83|10.14|10.23|10.14|9.92|10.13|10.09|10.31|9.28|9.2|9.06|9.24|8.98|9.44|9.405|9.52|9.51|9.51|9.7482||9.55|9.5|9.38|9.165|8.9993|8.88|9.2301|9.59|9.47|9.1293|8.92|9.23|9.45|9.07|8.7|8.73|9.0799|9.075|9.15|9.185|8.98|9.04|8.84|8.85|8.39|8.58|8.7|9.08||8.68|8.34|8.335|8.335|8.35|7.94|8.48|8.87|9.42|7.55|7.765|6.95|6.75|6.97|6.77|6.99|7.37|7.17|6.77|6.57|6.6|6.63
02351|8053|/equities/ddr|R2000VALUE|13.94|13.95|14.05|13.955|14||13.8|13.82|13.75|13.46|13.64|13.37|13.175|13.06|13.49|13.7892|13.84|13.58|14.2|14.42|14.26|14.01|14.03|13.63|13.59|13.32|13.36|13.205|13.08|13.81|13.72|14.08|13.83|13.44|13.13|12.895|12.86|12.53|12.52||12.37|12.52|12.345|12|11.92|11.64|11.57|11.31|11.34|11.18|11.53|12.03|12.08|11.92|11.95|11.37|11.39|11.76|11.56||11.53|11.3|10.66|10.47|10.375|10.36|10.37|10.515|9.91|10.26||10.165|10.36|10.39|10.41||10.29|10.42|10.22|10.245|10.445|10.58|10.7|10.61|10.57|10.33|10.59|10.555|10.36|10.6|10.62|10.625|10.45|10.53|10.77|10.97||11.05|11.51|11|10.61|10.26|10.2|9.76|9.93|9.27|8.88|9.15|9.39|9.255|7.4|7.44|7.36|7.385|6.96|7.005|6.99|7.05|7.63|7.66|7.76|7.5|7.27|7.37|7.41|7.51|7.5|7.53|7.695|7.775|7.9|7.8375|7.75|7.91|7.74|7.635|7.45|7.485|7.255|7.37|6.97|6.965|7.33|7.44|7.585|8.16|8.34|8.48|8.55|8.045|7.75|7.99|8.21|8.28||8.365|8.275|7.97|7.78|7.775|7.85|7.93|7.84|7.99|7.8|7.56|7.62|7.68|8.08|8.09|8.245|8.285|8.465|8.84|8.4|7.87|7.72|7.82|7.64|7.35|7.5|7.505|7.6|7.45|7.11|7.135|7.25|7.325|7.27|7.22|7.45|7.51|7.605|7.36|7.6|7.53|7.54|7.64|7.68|8.245||8.44|8.39|8.25|8.105|8.265|7.605|7.55|7.94|7.735|7.98|8.1|8.24|8.71|8.21|8.11|7.92|9.01|9.2|9.79|9.26|8.07|8.03|7.01|6.25|5.91|6.32|6.55|6.27||5.83|5.93|5.63|5.59|5.7|4.77|4.95|4.8|5.24|5.56|5.85|5.62|5.8|5.89|5.62|5.98|6.2|6.04|5.76|5.15|5.01|5.27
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|74.79|72.77|72.99|72.65|73.45||72.43|73.99|73.53|73.92|75.14|72.84|74.22|74.56|78.43|78.89|80.11|78.28|77.96|80|80.71|78.02|77.02|76.7097|77|74.96|73.81|74.06|72.945|72.98|71.88|75|74.89|73.03|71.92|70.3258|69.99|69.99|71.05||69.85|70.67|70.25|69.69|69.3|68.94|68.235|66.16|64.91|63.975|62.97|64.27|63.69|66.93|66.605|67.59|67.04|67.335|68.36||69.24|69.195|68.82|68.5|67.02|68.57|70.19|68.7|63.58|63||62.91|62.91|63|63.485||63.53|63.5|62.51|62.8056|64.54|62.82|62.84|62.83|61.86|61.19|59.995|60.45|59.46|59.29|58.69|58.55|58.42|57.99|58.36|59.395||60.05|61.29|59.69|57.79|57.97|59.54|59.117|59.98|57.41|56.07|57.77|58.35|59.01|53.12|52.47|52.11|54.47|53.13|51.59|51.5|51.48|53.58|52.59|52.72|51.95|49.74|49.97|49.19|49|49.06|49.06|48.44|48.47|48.72|48.74|48.76|48.89|48.72|45.98|44.78|44.87|43.94|44.55|42.67|42.74|43.7|43.8|45.35|46.96|46.65|47.11|47.27|47.59|45.9|46.68|46.88|47.47||48.87|49.07|47.6|47.43|48.405|48.04|48.018|47.95|48.84|48.19|46.33|46.84|47.93|48.28|48.1|49.11|48.28|49.99|50.65|49.34|47.42|46.18|45.52|44.2|44.385|44.76|45.6|46|44.01|43.69|43.36|42.96|41.59|41.57|39.96|41.13|42.63|42.0683|39.1946|40.11|38.95|39.09|39.38|38.78|40.27||40.83|40.56|40.76|39.71|40.44|40.71|42|44|43.91|43.98|44.01|41.4|42.215|40.22|39.51|38.76|43.26|44.79|45.16|44.03|40.1|39.31|38.28|38.43|38.705|39.9|39.74|36.76||32.1|32.55|32.67|32.02|31.01|27.7|28.1535|26.97|29.095|29.63|30.41|29.3|29.43|30.61|30.0599|30.05|31.93|31.95|30.55|28.04|27.03|24.11
02353|16615|/equities/mge-energy-inc|R2000VALUE|72.52|72.35|72.49|72.52|72.53||71.44|71.63|71.88|72.8|72.31|72.41|72.25|71.14|71.21|72.28|71.22|72.6|72.71|72.99|72.38|71.18|70.82|69.16|68.44|65.91|65.29|64.62|65.91|65.81|65.03|65.39|67.315|68.13|66.075|65.95|65.88|65.95|65.85||65.92|66.28|65.98|65.5166|65.65|66.38|65.1|64.44|65.55|64.52|65.41|65.99|65.62|67.84|67.26|66.575|66.27|66.42|67.37||67.44|68.03|68|68.725|68.085|69.28|70.8|71.22|68.11|70.835||70.18|70.06|70.5|70.845||69.73|70.24|69.99|70.75|73.12|73.125|73.95|73.46|73.1516|71.35|70.47|71.2999|71.105|71.87|70.97|70.44|70.68|70.79|72.03|71.86||73.55|73.39|71.31|70.79|70.7|73.815|73.62|74.49|72.03|71.9|72.615|73.19|71.95|68.36|68.99|69.685|69.87|67.56|66.9|66.205|67.5|68.64|68.495|69.135|68.42|67.73|67.645|68.24|68.26|67.32|66.41|66.541|67.47|66.75|66.81|65.48|66.09|64.19|64.51|63.44|63.37|63.4|63.69|62.84|62|61.965|61.995|61.17|63.22|63.36|64.96|65.78|64.35|63.685|63.68|64.31|64.5225||65.1|66.1|66|64.76|65.78|65.96|66.29|65.73|66.65|66.19|65.58|66.49|66.79|66.54|67.62|67.23|67.37|68.27|68.48|68.34|67.79|65.63|65.85|65.89|66.46|66.42|66.77|67.47|67.89|66.86|68.46|68|67.89|67.43|66.9|66.54|64.75|66.09|64.74|64.68|63.85|63.27|63.31|63.66|65.725||65.785|65.13|64.69|63.915|63.12|62.98|63.13|64.49|64.4|64.48|64.25|64.79|67.71|66.17|65.76|66.38|68.82|68.68|69.94|70.33|67.59|69.1|68.02|68.43|68.3|68.85|68.24|67.28||65.73|65.4|64.65|62.16|63.16|60|60.07|60.25|61.24|62.82|63|61.82|63.2671|64.73|63.49|64.25|67.49|70|69.29|68.69|67.36|69.15
02354|41286|/equities/agios-pharm|R2000VALUE|52.91|53.96|53.93|55.03|54.89||53.24|52.7|49.8|50.61|50.5|49.99|52.37|52.52|54.04|51.425|51.13|51.65|52.71|52.39|51.64|50.61|49.61|50.96|49.97|48.92|47.36|48.79|49.08|49.16|49.85|54.24|55.25|55.04|54.33|52.79|51.955|54.37|55.89||58.25|58.93|58.19|57.22|56.08|53.39|51.525|52.48|50.98|49.12|48.21|46.54|48.57|50.25|49.75|47.95|47.99|48.29|47.14||46.5|47.42|48.01|48.4|47.4891|47.97|47.275|45.1648|44.715|44.59||44.44|46.38|45.56|45.98||45.64|44.15|42.88|45.91|33.8|34.4|34.51|34.6|35.51|34.4|35.085|37.5|39.5|45.465|46.15|46.49|47.15|49.98|46.34|45.82||46.44|45.75|44.98|43.93|42.08|41.719|40.13|42.3|42.425|42|42.31|42.24|42.55|42.12|42.49|44.14|41.75|40.675|40.13|39.73|38.825|39.03|38.48|39.15|38.98|35.94|36.07|36|36.77|36.5|36.77|36.14|36.12|36.99|37.22|36.365|36.705|36.88|34.975|35.87|35.53|35.79|35.63|34.68|35|36.765|36.87|37.85|38.99|38.835|39.2482|39.105|38.77|38.43|40.225|40.2|40.36||40.89|41.74|41.44|41.24|41.78|40.19|39.58|39.31|38.9|39.69|39.86|40.19|40.7|41.7|41.83|41.38|41.28|41.71|42.05|43.27|43.855|43.73|44.37|47.57|47.1|48.3|50.18|51.68|52.985|52.91|51.59|54.17|54.78|56.22|55.97|54.16|52.19|52.41|50.98|53.5|54.08|55.24|55.74|56.03|56.2||56.745|56.31|53.65|53.84|52.76|52.93|53.49|52.23|49.26|48.52|48.835|49.07|49.7|48.59|53.22|51.9897|53.8|53.16|52.375|51.22|52.13|52.89|52.75|53.16|53.34|54.18|54.48|54.525||52.79|50.74|50.22|49.55|49.29|46.62|45.6|47.85|48.39|44.6|40.76|40.17|40.02|41.29|38.44|41.25|43.75|45.42|47.43|47.5|46.69|46.5
02355|21096|/equities/avista-corp|R2000VALUE|47.91|47.83|47.82|47.75|48.89||47.78|47.88|47.81|49.14|48.28|48.09|47.19|46.47|46.49|46.46|46.08|46.66|47.4|48.09|45.49|43.74|43.74|42.83|43.56|43.04|41.77|40.78|39.85|40.58|40.8|40.79|40.51|39.09|38.36|38.46|38.43|38.95|38.75||39.39|39.47|39.78|38.91|38.71|38.25|37.64|37.75|38.25|38.26|38.99|39.96|39.7|39.58|39.47|38.71|38.62|39.39|40.62||40.48|40.39|40.19|40.08|40.5|40.14|41.45|41.47|39.68|40.52||40.39|40.04|40.66|40.73||39.99|39.98|39.41|38.44|40.11|40.09|40.36|39.82|40.25|39.28|38.96|38.68|38.01|37.86|37.96|37.5|37.47|38.12|38.38|39.07||39.39|39.64|38.52|37.74|37.78|38.72|39.12|39.15|38.06|37.47|37.98|37.56|36.91|34.16|34.71|35.31|35.04|33.94|33.6|33.63|34.33|35.26|35.28|34.98|34.42|34.3|33.29|34|34.48|34.62|35|35.49|36.02|35.27|35.59|35.15|35.16|34.93|34.89|34.52|34.2|34.49|34.53|33.9|33.64|34.83|34.61|35.01|35.02|35.12|35.5|34.83|34.53|35.59|36.1|36.91|37.05||37.48|37.46|37.17|36.68|37.12|37.1|37.05|36.87|37.08|36.31|35.92|36|36.26|36.7|37.34|37.45|37.76|38.13|38.6|38.61|38.33|37.18|37.64|37.01|37.24|37.33|37.46|37.85|37.94|37.61|38.46|38.09|38.16|38.13|37.28|37.44|36.79|37.15|36.28|36.23|36.17|35.54|35.82|36|37.18||37.42|36.99|36.56|35.68|35.37|35.34|35.66|36.14|35.79|37.58|37.22|37.65|38.6|38.22|37.16|38.16|39.35|39.44|40|40.84|40.08|40.58|39.51|39.4|39.45|39.35|39.64|39.4||38.33|38.53|38.19|38.21|38.62|36.25|36.48|37.71|39.97|40.3|40.97|40.54|41.69|42.32|41.49|42.53|43.92|44.82|44.94|43.58|43.17|43.52
02356|31168|/equities/domtar-corp|R2000VALUE|47.59|47.47|48|48.35|47.92||47.27|47.32|46.85|47.3|46.58|45.57|44.96|45.84|46.02|46.7|47.62|47.38|46.42|47.53|48.79|49.1|48.94|48.88|49.1|47.44|46.84|47.89|47.36|46.1|47.64|49|46.6|45.42|45.7|45.32|44.72|43.77|45.99||45.75|44.81|43.43|42.91|42.5|40.82|39.97|40.06|40.14|39.86|39.15|38.49|39.49|41.3|40.99|41.5|42.33|43.74|42.67|40.31|40.66|40.92|41.08|41.17|41.87|45.47|43.98|43.1|40.58|41||40.67|40.86|40.78|||39.86|40.5|40.1|40.57|41.27|39.91|40.26|39.79|40.59|39.8|40.9|40.92|39.44|40.1|40.34|40.25|39.64|40.15|39.99|40.75|40.64|40.73|41.15|40.13|37.87|37.02|38.33|37.71|38.25|36.14|34.89|35.41|35.57|37.26|35.5|34.56|32.94|33.78|33.5|32|31.94|32.68|34.2|35.62|36.19|35.94|36.05|35.23|35.5|36.1|35.67|35.47|36.22||37.75|37.24|35.91|36.39|36.11|35.57|35.43|36.09|36.94|37.17|36.01|34.92|36.26|37.1|37.81|39.29|37.27|35.89|36.12|36.05|35.47|35.54|36.4|37.34||38.13|39.06|38.39|37.93|38.71|39.15|38.27|37.97|39.22|38.83|37.76|38.26|39.13|39.98|40.97|40.8|40.03|38.85|38.82|37.58|38.91|30.09|29.25|28.61||28.16|28.85|29.3|29.47|29.68|29.73|29.54|30.28|30.2|30.25|30.55|29.88|30.2|29.35|28.99|28.44|26.32|27.49|28.3|28.82|28.21|28.56||29.15|29.45|28.49|28.89|29.43|31.07|30.68|31.1|30.65|31.37|33.14|31.69|29.68|30.01|32.93|34.37|34.38|33.97|32.6|31.69|29.8|28.96|28.76|30.98|31.67|30.12|28.02|28.69|28.76|27.84|28.41||28.06|28.57|29.55|30.75|32.74|33.14|31.08|30.94|32.08|31.49|32.04|34.12|34.99|33.66|31.81|29.86|29.81
02357|20796|/equities/arbor-realty-trust|R2000VALUE|16.15|16.2|16.01|16.09|16.23||16.16|16.15|15.95|15.8|15.93|16.42|16.57|16.45|16.61|16.89|16.9|16.8|16.9|16.91|16.78|16.61|16.55|16.24|16.28|16.17|16.5|16.93|16.93|17.12|16.86|17.19|16.97|16.57|16.64|16.18|15.74|15.87|15.93||15.45|15.46|15.3|15.26|15.28|15.8|15.46|14.99|14.91|14.65|14.61|14.64|14.46|14.73|14.6|14.69|14.75|14.61|14.45||14.47|14.47|14.44|14.37|14.5|14.41|14.52|14.69|14.06|14.24||14.24|14.34|14.27|14.33||14.13|14.29|14.06|14.05|14.95|14.74|14.54|14.4|14.44|14.19|14.24|14.54|14.44|13.9|13.84|13.93|13.7|13.76|13.69|13.84||13.87|13.95|13.61|13.42|13.33|13.6|13.25|13.18|12.89|13.42|13.75|14.38|14.04|13.17|13.22|13.05|13.1|12.9|12.07|11.67|11.55|11.94|11.85|11.9|11.78|11.77|11.51|11.66|11.84|11.94|11.98|11.93|11.95|12.01|11.93|11.96|11.98|12.08|11.95|11.74|11.77|11.94|12.06|11.64|11.43|11.74|11.82|12.09|12.4|12.23|12.23|12.08|11.98|11.54|11.91|11.74|11.63||11.47|11.56|11.42|11.75|11.71|11.62|11.59|11.54|11.67|11.55|11.25|11.34|11.26|11.14|11.37|11.41|11.89|11.94|12.04|11.94|11.43|10.9|10.87|10.91|10.78|10.19|9.6|9.44|9.49|8.88|9.14|9.1|9.16|8.76|8.63|8.71|8.82|8.79|8.06|8.22|7.94|8.04|8.34|8.61|9.09||9.26|9.45|9.3|9.2|10.08|10.15|9.91|10.03|9.74|10.03|9.8|9.96|10.23|9.8|9.91|9.57|10.45|10.86|11.02|10.39|9.56|9.43|8.93|8.67|8.7|8.97|8.95|8.44||7.94|7.68|7.68|7.61|7.24|6.61|6.45|6.57|7.1|7.45|7.73|7.09|6.96|7.18|6.79|6.72|7.17|7.33|6.74|6.29|6.14|6.38
02358|17555|/equities/encore-wire-corp|R2000VALUE|69.07|67.77|67.97|69.52|69.12||68.52|68.09|67.56|68.8|68.94|67.81|68.205|69.155|71.99|72.19|73.295|71.3|70.94|71.21|71.44|71|69.57|68.5875|68.51|67.26|67.59|68.135|68.02|68.16|66.92|67.75|68.04|67.98|68.2|67.265|68.04|68.99|65.9585||65.07|64.96|64.98|65.22|64.65|62.4|61.8|60.97|60.79|59.36|58.6195|59.15|58.82|60.52|60.18|60.15|62.12|62.63|62.26||61.6|63.06|62.1|62.29|61.34|63.4|63.77|63.54|59.79|61.12||61.355|60.43|59.19|58.99||57.295|57.23|56.505|56.255|57.89|57.77|57.86|57.6638|57.65|56.98|56.66|56.64|55.82|54.94|54.15|52.38|52.32|52.56|52.53|52.91||53.54|54.33|53.15|52.0625|52.56|53.255|53.73|54.86|51.66|50.985|51.02|51.17|52.7|49.07|49.1|48.44|48.35|47.44|47.05|46.55|50.87|47.49|47.99|48.69|48.0775|48.11|48.215|48.79|48.54|48.575|48.6|49.845|50.27|50.06|49.47|49.09|48.64|48.87|47.84|47.26|47.62|47.63|47.74|47.25|46.88|46.56|46.59|47.61|49.63|49.545|49.33|49.77|49.97|49.58|49.38|50.02|50.81||51.87|51.81|51.94|51.87|52.24|52.53|52.81|53.045|53.67|53.54|52.76|52.86|53.9475|53.72|53.96|54.25|54.63|56.49|56.29|55.395|54.1|52.7|53|50.31|51.2411|50.28|50.54|51.15|50.5|50.57|50.67|50.84|50.74|50.98|49.574|50.18|49.965|49.65|48.29|48.075|47.18|47.7|47.73|47.72|48.75||49.14|49.74|49.05|48.63|46.27|46.64|47.33|48.54|47.67|49.31|47.9662|49.54|50.3|48.1499|48.71|49.16|51.96|52.9|53.95|53.73|50.99|50.77|49.42|48.88|48.77|49.54|49.11|47.49||45.77|45.7|45.87|45.88|46.62|44.2|42.68|44.08|45.505|45.93|46.6|45.11|47.51|47.64|45.775|45.37|49.19|53.13|47.82|46.9375|44.77|44.49
02359|20159|/equities/old-national-bancorp|R2000VALUE|19.25|19.16|19.54|19.54|19.75||19.42|19.85|20.06|20.15|20.11|19.69|19.87|19.71|20.36|20.78|21.27|20.68|20.4|21|20.99|20.58|20.43|20.15|20.15|19.51|19.3|19.16|18.69|18.67|18.63|19.08|19.06|19.2|18.57|18.21|18.18|18.17|18.4||18|18.15|18.2311|18.08|17.91|17.85|17.79|17.46|17.47|17.2|17.29|17.505|17.41|17.96|17.91|18.14|18.2|18.37|18.5||17.93|18.26|18.12|18.23|18.04|18|18.1|18.35|17.09|16.81||16.64|16.66|16.82|16.84||16.56|16.53|16.18|16.32|16.68|16.57|16.75|16.88|16.76|16.59|16.54|16.76|16.59|16.55|16.63|16.41|16.36|16.36|16.43|16.97||16.875|17.21|16.55|16.29|16.32|16.85|16.74|16.91|16.31|15.81|16.36|16.55|16.34|14.38|14.38|14.24|14.83|14.38|14.08|13.98|13.97|14.525|14.62|14.795|14.5|14.4|14.61|14.69|13.88|13.76|13.72|13.97|14.03|14|13.95|13.74|13.92|13.37|13|12.66|12.88|12.64|13.18|12.49|12.475|12.65|12.82|13.38|13.57|13.55|13.63|13.8099|13.45|13.4379|13.43|13.99|14.15||14.42|14.47|14.08|14.06|14.25|14.68|14.71|14.74|14.95|14.66|14.25|14.26|14.55|14.93|14.92|15.05|15.02|15.55|15.68|15.36|14.85|14.38|14.33|14.31|14.26|14.1|14.19|14.31|14.13|14.15|14.58|14.43|14.77|14.63|14.4|13.61|13.815|13.66|13.1|13.24|12.885|12.85|12.92|13.05|13.605||13.69|13.85|13.92|13.64|13.2|13.48|13.565|14.28|14.025|14.02|13.97|14.465|14.48|13.95|14.2|13.9|15.44|15.76|16|15.98|14.7|14.57|13.9|13.86|13.745|15.06|14.85|14||13.31|13.29|13.1|12.88|12.995|12.11|12.17|12.43|13.24|13.42|13.52|13.145|13.18|13.75|13.4|14|14.32|15.11|14.54|14.18|13.48|13.43
02360|15776|/equities/columbia-banking|R2000VALUE|44.45|43.56|43.56|43.6|43.58||43.545|44.19|44.79|44.82|45.25|44.11|46.255|45.72|47.44|47.77|50.16|49.22|48.58|50.21|50.6799|49.46|48.97|48.75|49.85|47.59|46.78|46.8|45.6|45.665|45.995|49.72|48.5|47.36|46.17|44.53|43.705|43.815|43.99||43.3|43.21|43.53|43.28|43.19|41.99|41.67|40.17|40.49|39.98|40.42|42.01|41.31|42.39|41.98|42.15|42.21|42.33|42.465||42.45|42.97|41.9|42.37|41.15|40.45|40.55|40.53|36.59|36.51||35.99|35.39|35.95|35.59||34.92|34.71|34.11|34.75|34.99|34.71|34.52|34.46|34.14|34.29|34.21|35.34|35.24|35.12|34.82|34.09|33.44|33.12|33.82|34.83||36|35.44|34.065|33.62|34.25|35.88|35.58|35.24|33.28|33.315|35.23|35.34|34.19|28.831|29.06|30.4|30.96|29.745|28.57|27.75|26.38|27.65|27.795|28.29|27.66|26.64|26.72|26.59|26.625|26.17|25.91|26.4|26.76|26.89|26.65|26.44|26.46|25.43|24.98|24.09|24.255|23.71|24.01|23.22|23.62|24.505|24.27|26.17|25.62|26|26.48|26.03|26.01|25.77|25.968|27.45|27.45||28.4514|28.45|27.86|27.82|28.485|28.72|28.8|29.18|29.61|29.24|28.3|28.88|29.47|30.05|30.4|30.415|30.92|31.71|32.17|31.35|30.2|29.32|29.6|28.66|29.19|29.02|29.19|29.42|29.4|29.48|31.03|31.19|30.36|30.41|28.775|29.355|29.54|29.24|28.42|28.27|26.92|26.49|26.83|26.97|28.06||28.19|28.58|28.6|28.02|27.17|27.6|27.16|28.83|28.23|28.98|29.17|29.16|29.25|27.27|27.4|27.18|30.65|31.31|30.87|29.86|26.86|26.715|25.14|25.23|24.77|27.27|26.605|24.62||23.25|23.31|22.85|22.65|22.83|20.82|20.89|21.13|23.1107|23.9525|24.29|23.32|23.755|24.68|24.29|26.45|27.69|29.15|27.75|27.055|25.43|25.36
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|12.64|12.72|12.81|12.915|12.92||12.71|12.75|12.81|12.95|12.74|12.39|12.69|12.8|12.93|13.5|13.55|13.59|13.35|13.38|13.1|12.96|12.89|12.9|12.86|12.52|12.64|12.98|12.86|13.6|13.32|13.61|13.74|13.11|13.18|12.67|12.18|12.21|12.25||12.26|11.465|11.27|11.16|11.275|11.35|11.28|11.07|10.87|10.72|10.93|11.095|10.6|11.035|11.11|11.2|11.64|11.6727|11.28||11.275|11.61|11.365|11.085|11.13|11.305|11.61|11.48|11.09|11.54||11.445|11.49|11.56|11.61||11.4|11.295|11|10.91|11.08|11.3|11.36|11.28|11.29|11.12|10.89|11.2|11.055|11.48|11.49|11.34|11.15|10.76|10.84|10.9||10.95|11.08|10.67|10.74|10.85|10.82|10.82|10.52|9.99|9.74|10.11|10.35|10.81|8.405|8.29|8.12|8.17|7.66|7.61|7.51|7.58|8.02|8.24|8.5|8.28|7.98|7.845|7.745|7.72|7.8|7.715|7.96|8.18|8.44|8.37|8.28|8.37|8.37|8.29|8.09|8.17|8.33|8.14|7.8|7.59|7.925|7.725|7.91|8.45|8.67|8.83|8.68|8.35|8.02|8.25|8.23|8.51||8.585|8.65|8.435|8.485|8.65|8.69|8.59|8.11|8.22|8.1|7.925|8.03|8.04|8.07|8.35|8.46|8.81|8.805|8.88|8.49|8.13|7.7|7.8|7.7162|7.42|7.56|7.51|7.68|7.44|7.37|7.34|7.48|7.51|7.53|7.52|7.87|7.97|8.19|7.81|8.095|7.825|7.77|7.885|7.94|8.31||8.32|8.54|8.285|8.35|8.13|8.255|8.33|8.71|8.73|9.03|9.01|9.77|10.06|9.62|9.87|9.72|10.64|10.66|10.63|10.8|9.75|9.67|9.23|9.19|9.04|9.51|9.61|9.18||8.79|8.8|8.66|8.7|8.56|7.47|7.35|7.27|8.08|8.37|9|8.78|8.73|9.05|8.78|9.02|9.28|9.96|9.37|8.99|8.49|8.47
02362|16361|/equities/independent-bank|R2000VALUE|83.57|82.8|84.02|84.84|86.23||85.42|85.64|86.55|87.95|87.81|87.05|88.34|87.37|90.99|93.32|96.13|94.745|95.93|98.8|99.85|97.27|96.23|95.95|95.13|90.99|91.17|90|88.37|88.34|87.095|89.09|88.76|87.82|85.54|83.96|82.755|81.63|81.34||80.595|82.1|82.48|82|79.5|79.19|78.92|77.96|78.96|77.06|76.53|78.51|78.09|79.79|78.66|78.53|80.5|80.18|80.46||80.04|80.44|79.3|80.44|78.71|81.24|81.09|81.805|75.14|73.69||73.6762|73.54|74.97|74.98||74.27|74.2|73.95|75.14|75.61|75.53|77.45|77.29|76.12|74.76|73.82|74.36|73.3|72.4|72.47|71.115|70.51|69.69|70.33|73.09||73.46|73.34|70.6|69.73|69.6|71.89|71.26|71.97|69.05|68.09|71.18|71.68|70.21|60.16|59.45|61.3|62.38|59.84|57.5376|56.97|57.37|59.52|59.4|59.03|55.75|52.72|52.825|53.28|53.4408|52.54|53.34|54.71|55.38|56.58|56.43|56.71|56.81|54.58|53.54|52.95|52.76|51.24|51.68|50.4|51.4|52.8|53.21|53.46|55.09|55.5|56.8|57.39|58.21|57.02|59.1|60.26|62.845||64.21|65.27|63.56|63.4|64.24|65.82|66|66.01|66.33|65.7|64.69|66.3|67.94|68.22|68.41|69.31|69.0367|71.67|72.17|71.1|68.53|66.2|66.255|64.22|65.33|65.39|65.68|66.84|66.23|66.57|69.29|67.96|67.16|67.65|64.96|66.17|66.82|67.06|63.99|64.74|62.89|61.59|63.09|63.5|66.5||66.845|67.32|67.33|64.94|63.73|64.5|64.77|69.405|68.39|68.27|68.45|69.43|70.43|67.55|67.17|68|75.1|76.59|78.78|78.63|74.135|72.95|70.87|71.205|70.92|74.99|75|69.56||65.62|65.76|64.7|62.08|62.49|56.82|57.61|61.6|63.61|65.21|67.05|67.11|66.535|69.54|69.9|71.99|74.75|78.29|73.36|72.08|70.81|68.45
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|20.8|20.78|20.73|20.73|20.7||20.5|20.51|20.565|20.98|20.9|20.69|20.87|20.83|20.85|21.04|21.13|20.96|20.98|20.99|20.79|20.7|20.65|20.26|20.39|20.06|20.07|19.615|18.92|19.15|19.13|19.46|18.89|18.65|18.19|17.69|17.77|17.85|18.01||17.81|18.0156|18.06|18.08|18.02|17.9|17.77|17.74|17.75|17.52|17.34|17.53|17.42|17.84|17.9015|17.77|18.04|18.17|18.05||18.09|18.27|18.09|18.0992|18.18|18.27|18.235|18.42|17.92|17.96||18.01|18.04|18.5|18.55||17.99|18.1237|17.68|17.5|17.74|17.7|17.54|17.47|17.45|17.255|17.19|17.2|17.08|17.06|16.83|16.2|16.43|16.7|16.275|16.6599||16.97|17.19|16.8|16.48|16.52|16.5799|16.4|15.92|15.24|14.89|15.3|15.5|16|14.58|14.67|14.08|14.245|13.57|13.35|13.26|13.32|13.94|14.16|14.25|14.08|14|14.03|14.25|14.3|14.48|14.38|14.71|14.78|15.02|14.93|14.93|15.26|15.32|15.16|14.865|14.95|14.73|14.93|14.59|14.64|14.57|14.68|15.14|15.72|15.6|16|15.43|15.05|14.56|14.82|14.76|14.86||14.8|15|14.85|14.81|14.535|14.84|14.88|14.35|14.65|14.48|14.34|14.46|14.57|14.8|14.81|14.92|15.17|15.6|15.75|15.435|14.75|14.92|15.15|15.045|14.92|14.89|15.14|15.54|15.43|15.21|15.6|15.91|15.93|15.92|15.4|15.68|15.6614|15.715|15.2|15.26|14.96|14.915|15.09|15.48|15.92||15.84|15.44|15.37|15.09|15.21|15.31|15.61|16.23|15.98|16.14|16.1698|16.93|17.08|16.25|16.3|16.1|17.33|17.81|18.05|17.4372|15.88|15.83|14.88|14.69|14.4321|15.11|15|14.34||13.89|13.88|13.77|13.59|13.98|13.01|12.98|13.03|13.94|14.36|14.88|14.66|13.55|13.9|13.68|13.74|14.54|15.24|14.49|13.78|13|13.14
02364|41188|/equities/tronox-limited|R2000VALUE|19.4|20.02|20.7|20.78|20.92||19.32|18.87|18.3|18.36|17.79|16.78|17.34|17.73|18.27|18.67|19.46|18.74|18.94|19.42|19.79|19.69|19.24|17.96|18.93|18.81|18.67|18.87|18.3|19.57|18.81|19.25|20.2|20.88|21.36|19.98|19.03|19.02|19.11||18.91|18.77|18.8|18.7|18.87|18.39|18.1|17.59|17.66|16.95|16.48|16.62|16.18|16.86|17.3|17.05|17.19|17.23|16.94||14.99|15.59|15.57|15.61|15|15.34|16|15.87|15.02|15.19||14.89|14.86|14.59|15.09||14.65|14.63|14.58|14.35|14.65|14.63|13.95|13.47|13.84|13.63|14.12|14.47|14.81|14.75|14.58|14.3|13.98|13.33|12.83|12.84||12.89|13.01|12.6|11.98|12.02|12.09|11.6|11.92|11.38|11.65|12.23|12.14|13.37|11.89|12.01|11.31|11.5|10.68|9.9|9.78|8.93|9.25|9.59|9.89|9.6|9.63|9.75|9.88|9.62|9.47|9.3|9.13|9.25|9.4|9.24|9.01|8.68|8.51|8.31|8|8.09|8.11|8.19|7.91|7.96|8.35|8.84|9.1|9.89|9.77|9.79|9.69|9.5|9.5|9.47|9.39|9.39||9.4|9.51|9.53|9.49|9.27|9.26|8.96|8.91|8.93|8.8|8.63|8.77|8.81|8.97|9.47|9.27|9.38|9.53|9.68|9.26|8.97|8.95|8.99|8.2|7.92|8.16|7.96|8.4|8.15|8.07|7.82|7.7|7.57|7.79|7.38|7.48|7.45|7.55|7.2|7.2|7.07|7.35|7.57|7.54|7.63||7.51|7.29|7.25|7.19|6.95|7.09|7.24|7.87|7.71|7.68|7.75|7.93|8.04|7.54|7.38|7.54|8.54|8.74|9.01|9.03|7.93|7.36|7.27|7.25|7|7.47|7.4|6.84||6.56|6.71|6.85|6.74|6.71|6.28|6.62|6.83|7.13|7.13|7.13|7.34|7.03|6.95|6.4|6.65|7.3|7.49|7.03|6.72|6.28|6.25
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|11.63|11.52|11.48|11.48|11.63||11.45|11.41|11.26|11.24|11.37|11.12|11.43|11.46|12.1|12.38|12.59|12.12|12.01|12.2|12.37|11.91|11.77|11.43|11.65|11.16|11.24|11.35|11.1|11.1|10.8|11.19|11.25|10.81|10.59|10.4|10.53|10.65|10.52||10.11|10.16|10.22|9.97|9.88|9.95|9.89|9.65|9.72|9.38|9.71|9.73|9.26|9.88|9.96|10.07|10.09|10.18|10.24||10.29|10.46|10.4|10.41|10.16|10.2|10.12|10.06|9.19|9.33||9.3|9.18|9.36|9.42||9.2|9.29|8.94|9.04|9.12|8.96|8.95|9|8.96|8.86|8.99|8.78|8.68|8.79|8.82|8.59|8.44|8.22|8.25|8.38||8.54|8.68|8.25|8.05|8.16|8.45|8.41|8.52|8.08|7.92|8.26|8.38|8.4|7.2|7.19|6.95|7.19|6.88|6.57|6.55|6.29|6.46|6.58|6.83|6.68|6.39|6.37|6.19|6.14|6.15|6.16|6.3|6.35|6.47|6.38|6.26|6.37|6.1|5.7|5.35|5.34|5.26|5.34|5.14|5.28|5.35|5.37|5.52|5.79|5.75|5.73|5.63|5.67|5.64|5.77|5.8|6.01||6.2|6.2|5.89|5.83|5.93|5.86|5.9|5.83|5.93|5.8|5.58|5.63|5.75|5.67|5.79|5.91|5.77|6.16|6.22|6.1|5.88|5.65|5.7|5.49|5.57|5.48|5.65|5.84|6.37|5.76|6.06|6.04|5.67|5.67|5.31|5.49|5.68|5.73|5.32|5.48|5.34|5.3|5.28|5.43|5.69||5.63|5.75|5.64|5.59|5.21|5.34|5.29|5.67|5.47|5.61|5.74|5.89|5.95|5.64|5.74|5.7|6.45|6.72|6.99|6.92|6.2|6.08|5.67|5.66|5.58|6.1|6.11|5.8||5.42|5.43|5.4|5.21|5.28|4.75|4.73|4.88|5.25|5.42|5.58|5.41|5.32|5.61|5.43|5.58|6.04|6.45|6.05|5.79|5.35|5.46
02366|21150|/equities/belden-inc|R2000VALUE|45.44|44.73|45.26|46.95|46.72||45.3|44.93|42.76|44.14|43.86|42.3|43.09|44.75|46.11|46.38|47.73|44.88|45.11|45.4|45.9|45.83|45.56|45.66|45.72|44.86|45.02|45.77|46.78|46.77|45.33|45.8|45.65|44.18|44.97|45.38|45.18|45.91|46||46.2|48.35|53.22|54.8|53.94|52|50.85|50.34|49.93|48.41|47.67|48.3|48.11|48.5|48.73|47.66|48|47.85|45.55||42.78|44.06|43.94|44.4|43.74|44.85|44.56|44.02|41.48|42.52||42.24|42.34|42.47|42.29||41.84|41.72|41.1|41.17|41.98|40.83|42.63|42.75|43.06|42.73|44.01|45.25|44.28|43.16|42.82|41.25|40.3|39.84|40.01|40.09||40.1|40.45|38.54|37.25|37.14|37.44|37.3|37.28|35.84|34.12|35.12|36.11|38.12|33.24|33.2|32.01|33.5|32.23|31.7|31.64|33.49|33.96|34.23|34.98|34.58|33.91|34.34|34.25|34.52|34.03|33.9|34.45|34.55|34.78|34.16|34.1|33.96|32.46|32.06|31.99|32.2|31.55|32.25|30.68|30.29|30.79|30.51|30.94|33.23|33.06|33.1|33.3|32.51|31.85|32.3|32.92|33.58||35.02|35.35|35.27|34.02|34.19|34.41|34.91|35.16|35.37|35.15|34.25|34.63|35.52|36.18|36.24|36.41|36.44|38.01|37.19|35.9|34.42|33.42|33.39|32.8|32.62|32.33|32.99|35.05|33.03|33.18|33.56|34.1|33.93|34.24|33.85|34.52|33.63|34.43|32.47|32.73|31.44|31.16|31.39|32.56|33.31||33.11|32.93|32.67|32.11|31.55|31.58|33.77|34.72|33.86|34.16|34.8|35.3|36.71|35.02|34.99|35.64|38.88|40.3|41.41|40.04|37.11|37.78|35.64|35.15|34.3|35.85|35.47|33.59||31.12|32.02|32.14|31.65|31.07|28.05|28.3|31.41|33.43|34.05|34.84|32.58|32.59|33.13|33.02|33.6|34.77|36.64|35.96|33.42|32.08|32.08
02367|16145|/equities/fulton-financial|R2000VALUE|17.3|17.04|17.11|17.28|17.44||17.15|17.29|17.54|17.49|17.61|17.26|17.27|16.98|17.645|17.88|18.41|17.73|17.415|18|17.95|17.51|17.46|17.19|17.475|17.07|16.85|16.85|16.1|16.1|15.85|16.43|16.38|16.03|15.73|15.19|15.13|15.27|15.125||14.96|15.22|15.44|15.04|14.65|14.4597|14.34|13.89|13.93|13.71|13.67|13.94|14.17|14.75|14.65|14.82|14.62|14.67|14.85||14.7|14.89|14.55|14.46|14.08|14.1|14.34|14.07|12.8963|12.88||12.77|12.7|12.86|13.03||12.91|12.905|12.81|12.88|13.105|13.16|13.47|13.425|13.48|13.41|13.53|13.67|13.36|13.2|13.14|12.865|12.84|12.78|12.925|13.11||13.28|13.495|12.86|12.76|12.84|13.3|13.14|13.205|12.71|12.38|12.91|13.03|12.97|11.06|10.965|11.16|11.56|11.235|11.055|10.87|10.775|11.1|11.11|11.555|11.45|11.09|10.45|10.41|10.35|10.28|10.3|10.61|10.59|10.55|10.535|10.38|10.445|10.07|9.72|9.43|9.48|9.43|9.595|9.185|9.3|9.385|9.4701|9.68|9.88|9.835|9.88|9.76|9.8|9.635|9.8|9.89|10.26||10.52|10.35|9.955|10.01|10.12|10.11|10.11|10.18|10.4|10.155|9.79|9.87|10.12|10.22|10.39|10.52|10.43|10.83|10.88|10.67|10.25|9.89|9.915|9.64|9.73|9.77|9.83|9.96|9.92|10.08|10.46|10.32|10.4402|10.28|9.99|10.3|10.46|10.35|9.985|10.11|9.81|9.68|9.93|9.99|10.5||10.48|10.53|10.57|10.56|10.34|10.52|10.29|11.015|10.81|11.02|11.05|11.2|11.29|10.79|10.7572|10.83|12.14|12.5|12.97|12.94|11.76|11.655|11.3|11.32|11.43|12.22|12.1|11.4551||10.73|10.79|10.815|10.57|10.665|9.71|10.005|10.01|10.75|10.77|10.99|10.6|10.68|11.12|10.995|11.44|11.97|12.74|11.93|11.345|10.565|10.58
02368|15853|/equities/cvb-financial-corp|R2000VALUE|22.15|22.02|22.07|22.3|22.59||22.235|22.57|22.69|23.08|23.16|22.58|23.005|22.77|23.635|23.98|24.63|24.09|24.17|24.88|25|24.4|24.41|24.32|24.88|22.88|22.87|22.63|22.1|22.12|21.94|22.5892|22.505|22.33|21.79|21.19|21.14|21.3|21.33||21.2|21.21|21.18|20.86|20.57|20.68|20.53|19.98|20.29|19.885|20.16|20.31|20.63|21.49|21.73|21.63|21.51|21.62|21.58||21.6|21.63|21.7|21.88|21.52|21.89|21.99|21.93|20.05|19.85||19.61|19.575|20.06|19.97||19.63|19.62|19.385|19.7|19.99|19.94|19.92|19.9|20.01|19.93|19.86|19.92|19.8|19.78|19.81|19.54|19.6|19.59|19.8502|20.2||20.52|21.04|20.25|20.24|20.22|21.11|20.95|21.14|20.26|20.29|21.02|21.34|21.09|17.9|17.315|17.82|18.51|18|17.67|17.48|17.67|18.3027|18.35|18.93|18.39|18.18|18.12|18.1|18.01|17.9|17.76|18.35|18.35|18.07|17.98|17.87|17.86|17.43|17.03|16.8|16.81|16.6|16.725|16.11|16.15|17.35|16.82|17.31|17.28|17.13|17.426|17.26|17.36|17.33|17.47|18.3|18.315||18.69|18.73|18.33|18.34|18.5|18.69|18.69|18.61|19.03|18.74|18.31|18.815|18.78|18.88|19.27|19.27|19.2|19.87|19.815|19.63|19.06|18.355|18.33|18.14|18.29|18.08|18.18|18.36|18.35|18.59|19.15|19.35|18.37|18.44|17.82|18.19|18.32|18.21|17.81|18.02|17.32|17.15|17.64|17.98|18.58||18.64|18.97|18.93|18.6|17.95|18.18|18.18|19.03|18.85|19.04|19.06|19.36|19.47|18.82|19.07|19.2271|20.48|20.81|21.62|21.74|19.82|19.91|19.42|19.71|19.88|20.63|20.43|19.28||18.29|18.53|18.49|18.28|18.3|16.86|17.03|17.835|18.66|19.79|19.5|19.5|20.22|20.16|19.905|20.855|21.28|22.22|21|20.61|19.74|19.35
02369|20134|/equities/american-equity-holdings|R2000VALUE|31.59|32.13|32.57|32.52|32.59||32.05|31.71|31.32|30.89|30.73|29.7|30.04|30.21|30.58|31.55|32.03|31.99|31.75|32.44|32.54|32.15|31.81|30.86|31.2944|29.84|30.22|29.23|28.41|28.32|27.82|28.38|28.76|29.4|29.55|29.11|29.32|30.25|30.75||30.4008|30.44|30.73|30.63|30.53|30.55|30.55|30.29|30.39|29.98|29.57|30.17|29.58|30.24|30.03|30.04|30.78|30.86|30.905||30.83|30.92|30.01|30.4|30.2|30.49|30.46|29.99|27.63|28||28.15|28.16|27.69|28.25||27.85|28|27.49|27.37|28.15|28.13|28.17|27.92|27.62|27.29|27.85|28.5|28.19|28.68|28.33|27.99|27.7|27.48|27.19|27.75||28.07|28.57|28.13|27.33|27.41|28.12|28.01|27.71|27|25.93|26.7|26.95|26.78|24.49|24.575|24.365|24.875|25.18|25.35|24.41|24.1|25.27|25.81|29|27.45|27.8|27.5895|29.04|32.7|32.5|32.48|32|31.76|31.66|31.44|32.02|32.56|32.11|32|34.25|22.2995|21.99|21.63|20.105|20.12|20.76|20.75|20.96|22.21|22.06|22.43|22.895|23.15|23.135|23.89|23.75|24.22||24.83|24.86|24.39|24.225|24.71|25.2|24.87|24.62|25.33|24.715|24.24|24.68|25.16|24.83|25.2|25.5|25.33|26.44|27.135|25.98|25.03|26.18|27.32|25.91|26.28|25.58|25.41|25.91|25.87|26.27|26.11|26.315|26.43|26.67|25.74|26.49|26.75|25.9|24.35|23.99|23.43|23.26|23.26|23.15|24.08||24.46|25.21|24.88|23.47|22.79|23.36|22.745|23.91|23.33|23.91|23.65|24.29|24.72|23.09|23.61|23.535|25.89|26.82|27.09|25.63|23.16|23.23|21.96|22.02|22.08|23.29|23.74|22.13||20.56|20.64|20.5|20.04|20.21|18.12|17.89|18.64|21.13|21.31|21.69|20.4|19.4|20.29|19.61|20.45|21.81|22.64|21.3|20.05|18.66|18.27
02370|16308|/equities/hub-group|R2000VALUE|33.51|33.34|33.78|34.45|34.34||33.94|34.32|34.16|34.45|33.94|32.56|32.72|33.79|33.4|34.3|34.34|33.92|33.76|34.22|34.22|33.16|32.56|32.42|32.1|31.14|30.39|30.22|29.61|29.51|29|28.93|28.87|28.85|28.73|28.47|27.63|27.69|28.38||28.31|28.77|29.81|29.68|29.55|29.92|28.54|28.23|28.16|27.24|27.36|28.98|28.96|30.07|29.81|29.75|30.68|30.31|29.93||30.11|30.37|30.13|29.89|29.75|29.71|29.66|29.86|28.65|28.66||28.8|28.66|28.66|28.93||28.6|28.49|28.91|28.56|28.9|28.82|28.93|28.91|29.34|29.09|29.16|29.65|28.55|28.38|28.1|27.95|27.9|28.36|28.11|28.26||28.25|28.45|27.78|27.5|27.64|28.13|27.8|27.89|27|26.43|27.11|26.44|27.32|25.96|26.03|26.31|25.96|25.31|25.75|25.36|25.23|26.16|26.23|26.43|26.3|26.75|26.11|26.7|28|27.71|27.43|27.5|27.29|27.34|27.07|27.24|26.68|26.11|25.7|25.64|25.51|25.44|25.54|25|25.32|25.02|24.47|24.66|26.23|26.19|26.39|26.2|26.48|26.55|26.72|26.38|25.86||26.59|27.32|27.41|27.15|27.36|27.26|27.66|27.31|27.36|27.33|26.81|26.23|26.32|26.23|26.57|26.65|26.51|27.45|27.07|27.38|27.34|27|26.84|26.78|27.02|28.24|25.8|25.92|25.77|25.99|25.94|26.12|26.52|26.82|26.83|26.96|26.32|26.24|25.73|25.86|25.43|25.14|25.34|25.05|24.48||24.36|24.54|24.05|23.54|23.31|22.96|23.78|24.02|23.57|24.98|24.77|24.57|24.36|23.7|23.81|23.92|24.99|24.61|25.31|25.55|23.98|24.04|23.66|23.48|23.6|24.27|24.04|23.38||21.98|21.92|22|21.86|21.66|20.14|20.08|21.27|23.07|23.16|22.82|22.34|22.34|23.04|22.28|21.23|24.78|25.55|24.93|24.55|23.24|24.52
02371|17430|/equities/united-community-banks|R2000VALUE|34.09|33.56|34.415|34.82|34.918||34.55|35.21|34.72|35.13|35.25|34.22|34.55|34.33|35.43|35.98|36.67|35.945|35.5019|36.65|36.57|36.25|35.935|35.66|36.115|35.11|35|35.04|34.15|34.575|33.99|35.325|34.9|34.55|34.02|33.23|32.58|32.9899|32.98||32.52|32.65|32.64|32.38|32.24|32.33|32.03|30.83|30.79|30.4|31.175|31.31|31.25|32.08|31.8|31.88|31.9599|32|31.92||31.91|32.19|32|32.52|31.5|31.33|31.525|31.2|28.82|28.91||28.6|28.435|28.89|28.94||28.71|28.52|28.19|28.3|28.29|28.36|28.08|27.97|27.98|27.17|26.95|26.98|26.55|26.5|26.38|25.75|25.49|25.31|25.35|25.61||26.4|26.68|25.47|25.56|25.06|26.15|25.87|25.8|24.53|24.49|25.81|26.21|25.885|22.67|22.08|21.49|22.14|21.54|21.04|20.88|20.66|21.29|21.15|21.99|21.45|20.1461|19.87|19.5|19.17|18.93|18.88|19.11|19.17|19.17|19.08|18.8|18.88|18.14|17.49|17.13|17.13|16.86|17.1|16.44|16.44|16.705|16.71|17.11|17.6001|17.695|17.78|17.7573|17.85|17.52|17.94|18.225|18.58||18.94|18.91|18.17|18.34|18.48|18.655|18.1|17.91|18|17.86|17.6404|17.77|18.28|18.275|18.98|19.37|19.43|20.13|20.6|19.95|19.2|18.42|18.37|18.03|18.13|18.19|18.61|18.69|18.36|18.67|19.23|19.31|18.99|19.15|18.1|18.9|19.19|18.95|18.23|18.61|17.94|17.71|18.2|18.65|19.46||19.8|20.4|20.31|19.73|18.91|19.39|19.42|20.33|19.97|20.6047|20.585|20.81|21.12|20.2225|20.09|19.95|22.6|23.26|24.35|23.77|21.12|20.83|20.08|20.12|19.7|21.29|20.96|19.64||18.61|18.65|18.43|17.45|17.67|15.97|16.16|17.12|18.4|18.5766|18.73|18.21|19|20.37|19.76|20.67|21.53|22.53|21.25|19.94|18.42|18.4
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|36.45|34.35|33.52|34.84|37.08||37.1|35.84|35.38|34.9|35.03|33.85|34.05|34.74|35.55|33.99|34.99|35.78|35.77|37.67|37.55|36.8|35.01|34.25|34.91|35.12|35.93|35.4|34.56|35.22|34.84|38.82|35.82|34.93|34.82|33.03|32.16|31.66|31.25||29.87|29.72|29.87|27.83|27.06|26.7|25.96|25.38|22.91|21.65|21.48|21.73|22.88|24.46|24.64|25.05|26.04|26.64|26.18||26.38|27.49|26.63|26.95|26.66|26.99|27.79|28.34|28.36|27.05||25.59|26.24|25.63|26.37||26.18|26.4|24.2|24.5|26.5|25.33|25.95|24.22|25.71|25.03|26.1|26.17|25.68|25.65|26.09|24.43|23.75|24.73|23.4|23.42||22.43|23.16|21.52|19.09|19.17|21|20.19|20.05|19.16|19.2|19.85|19.31|18.11|16.5|16|15.45|15.85|15.18|14.69|14.37|14.85|15.85|16.45|16.72|16.37|15.92|16.61|17.07|17.86|17.86|17.93|18.45|18.62|19.49|19.17|18|18.79|17.74|17.19|17.38|18.18|18.54|19.34|18.29|18.25|18.24|18.9|20.18|21.4|21.38|21.05|20.88|21.37|21.55|22.1|22|21.8||23.75|23.88|28|43.24|40.12|42.25|43.5|45.13|45.47|45.37|44.48|44.48|46.36|45.47|47.35|47.35|48.43|50.41|51.9|49.92|46.47|53.87|73.15|55.36|39.22|40.5|40.82|48.04|47.31|50.41|50.91|52.39|52.89|53.38|51.9|54.86|55.85|56.84|51.4|53.38|52.89|52.39|55.36|57.83|58.82||62.28|63.76|58.82|63.27|68.21|64.25|63.76|71.67|75.62|83.53|82.54|87.98|97.37|90.45|99.84|94.9|99.84|147.78|177.44|69.69|43.5|44.43|44.98|42.01|39.05|42.37|44.24|45.94||45.47|46.95|49.38|50.91|53.87|48.62|48.93|52.89|54.37|53.87|54.86|56.35|59.31|64.75|61.29|61.78|69.2|68.21|63.76|55.36|77.6|118.13
02373|16846|/equities/otter-tail-corp|R2000VALUE|46.35|46.11|46.29|46.78|46.8||46.52|46.47|46.36|47|46.68|46.39|46.55|45.77|46.01|46.25|45.675|46|45.95|45.7|45.42|44.858|45.25|43.91|43.79|43.07|42.86|42.05|41.55|41.55|41.67|42.485|42.45|42.49|41.85|41.9948|42.45|42.69|42.09||42.21|42.4686|42.74|42.42|42.23|41.98|41.82|41.205|41.52|40.42|40.45|41.23|40.969|42.07|41.94|41.72|41.53|41.77|42.37||42.3261|42.47|42.8|42.44|42.8|43|43.72|43.98|42.2975|43||42.85|42.68|43.009|43.2||43.02|42.75|42.17|42.39|44.45|44.385|44.1987|43.92|44.51|43.5|42.99|43.04|42|41.85|41.29|41.43|41|41.6|40.71|41.685||42.37|42.38|41.24|40.4443|41.01|42.14|41.65|42.14|41.13|42.49|43.55|43.49|42.98|40.53|41.03|42.2973|42.86|39.8685|38.63|38.56|40.28|41.06|40.7|41|40.515|39.99|39.62|39.37|39.36|39.15|38.99|39.19|39.5|39.65|39.63|38.87|39.09|37.78|37.23|36.64|36.55|36.7288|36.8|36.29|36.69|37.24|36.95|36.35|37.2|37.21|37.3899|37.52|37.53|37.16|38.1478|38.51|38.7646||38.91|39.36|39.04|38.65|39.54|39.32|39.41|39.25|39.74|40.29|39.4|39.51|40.12|40.01|40.42|40.38|41.07|41.83|42.02|41.86|41.59|40.4|40.99|38.97|38.62|39.05|39.18|39.59|39.37|38.85|39.74|39.5|39.2|39.35|39.12|39.46|39.06|39.94|38.76|38.85|38.4068|38.05|38.74|38.615|39.79||40.03|39.37|39.21|38.85|37.885|37.967|38.81|39.88|39.2|39.32|39.25|40.41|42|40.39|41|42.43|43.65|43.93|44.605|44.41|42.78|43.66|42.39|43.03|43.12|43.72|43.64|43.09||41.48|41.38|41.38|41.16|41.33|38.76|38.58|41.8103|42.54|43.565|43.81|42.48|45.0789|44.68|43.58|43.5494|46.55|47.35|45.49|44.44|43.76|44.48
02374|6455|/equities/rambus-inc|R2000VALUE|20.53|20.47|20.51|20.6705|20.63||20.32|19.604|19.23|19.6|19.58|19.215|20.01|20.58|20.69|20.65|20.9|20.9043|20.64|20.23|20.11|20.32|19.99|19.81|19.8609|19.855|21.07|21.21|21.6|21.62|21.28|21.98|22.01|21.53|22.1|22.3|22.08|21.9|22.23||21.88|21.08|20.49|20.33|20.12|19.6|19.375|19.56|19.92|19.85|19.6|19.65|19.89|20.63|21|20.67|20.74|21.315|21.11||20.325|20.475|20.465|20.33|19.29|19.265|18.9|18.535|18.18|18.13||17.6238|17.605|17.46|17.8378||17.65|17.92|17.965|17.88|18.055|17.98|18.4|18.31|18.02|17.91|17.94|18.53|18.54|17.94|17.69|16.53|16.54|16.23|16.2|16.11||16|16.21|16.14|15.96|15.76|15.86|15.89|15.99|15.73|15.55|15.33|15.19|15.78|15.39|15.49|14.89|14.64|13.92|14.07|14.1399|13.985|14.19|14.24|14.295|14.3008|14.44|14.42|14.6|14.46|14.47|14.46|14.5|14.575|14.49|14.25|13.995|13.99|13.785|13.74|13.9108|13.91|13.94|13.8|13.37|13.55|13.45|13.49|13.51|14.2|13.97|14.24|13.835|13.66|13.52|13.51|13.48|13.44||13.9|14.215|14.4|14.03|13.65|13.66|13.51|13.558|13.53|13.55|13.6787|14.165|14.5478|14.79|14.79|14.68|14.74|14.8|14.9|14.95|14.88|14.91|15.18|15.24|15.61|14.77|14.56|14.68|14.51|14.81|14.64|14.86|15.0378|15.27|15.11|14.86|14.85|14.96|14.65|15.16|15.15|15|14.87|15.0888|15.39||15.3|15.26|15.24|14.78|14.7996|14.83|15.23|15.39|15.29|15.88|15.34|15.8|15.65|15.09|15.16|15.5|16.49|16.49|16.17|16.2|15.99|16|15.77|15.75|15.59|15.7|15.75|16.0808||15.67|15.9199|15.87|15.6|15.58|14.45|14.65|14.86|15.41|15.53|15.32|15.75|15.795|14.64|12.77|12.37|13.4|13.37|13|12.79|12.16|12.18
02375|1097712|/equities/arcosa|R2000VALUE|63.46|63.71|64.795|66.18|65.85||65.83|65.34|63.52|64.75|64.54|61.5|60.25|61.75|61.015|62.49|64.85|64.9|67.26|67.85|66.47|64.84|64.27|63.035|62.25|59.23|58.67|58.74|58.1|58.74|58.5194|64.07|68.46|65.49|65.235|65.35|64.84|65.66|65.79||64.59|64.09|62.96|62.28|62.2528|61.79|60.92|60.1|60.32|58.45|57.63|58.4999|58.86|61.7|63.01|62.48|62.29|62.24|63.68||63.4|64.115|62.9|61.66|61.36|61.36|62.13|61.66|56.65|55.63||55.36|54.9895|55.8|55.725||54.44|55.05|54.645|54.22|55.79|55.15|55.05|54.35|55.06|54.99|55.12|55.87|54.9015|54.95|54.87|53.54|53.39|53.43|53.76|54.54||55.45|57.26|54.88|54.72|54.26|55.71|54.47|53.56|52.22|53.28|54.72|54.69|54.77|50.84|50.44|48.25|48.645|47.385|46.74|46.845|45.655|47.3|47.9988|49.56|49.02|51.49|49.82|49.06|48.69|48.38|47.82|48.53|49.39|47.4|46.895|46.95|46.97|46.26|45.16|44.91|45.42|44.75|44.68|43.655|43.89|45.1|45.1|44.79|46.25|46.19|45.49|44.58|44.79|45.06|46.96|47.07|47.88||48.64|47.94|47.883|47.17|47|46.64|46.65|46.18|46.29|46|45.32|45.52|46.81|45.79|45.66|45.57|45.6199|46.51|47.03|46.92|45.83|44.84|44.46|43.12|43|42.28|42.5|43.0799|42.45|42.22|42.72|43.23|43.815|43.95|42.9|43.64|43.98|43.35|41.37|41.06|39.02|38.84|39.73|41.005|42.22||42.53|42.66|42.47|41.95|40.29|40.39|41.28|42.34|41.45|41.89|41.99|43.65|44.37|41.11|41.17|41.04|43.75|44.49|45.55|45.87|43.11|41.62|39.45|38.765|38.25|40|39.86|38.66||35.99|35.73|35.57|34.44|34.66|32.39|32.34|32.88|33.91|33.9|33.74|34.13|34.82|36.3359|34.95|36.5|38.42|42.78|40.95|39.68|38.75|39.36
02376|16961|/equities/primo-water-corp|R2000VALUE|16.84|16.87|16.99|16.94|16.9||16.685|16.34|16.26|16.13|16.05|15.87|15.97|16.26|16.51|16.63|16.43|16.33|16.59|16.79|17.05|16.845|16.51|16.01|15.655|15.27|15.2|15.03|14.91|14.695|14.91|15.43|15.73|15.64|15.89|16.005|16.36|16.7|17.5||17.43|17.44|17.69|17.55|17.85|17.56|17.25|17.425|16.55|15.965|15.68|15.78|15.88|16.1|16.28|16.14|16.33|16.34|16.395||16.49|16.7|16.455|16.28|16.13|16.28|16.01|16.15|16.36|16.36||15.79|15.755|16.21|16.33||16.02|15.855|15.71|15.69|16.09|16.05|16.06|16.15|16.17|16.23|16.34|15.89|15.655|15.54|15.61|15.555|15.33|15.3|15.11|15.045||15.015|15.02|14.9|14.97|15.05|15.2|15.15|15.34|14.91|14.8|14.86|14.91|14.9|14.32|14.38|13.47|13.02|12.82|12.62|12.715|13.025|13.8|13.8|13.99|13.99|14|14.09|14.31|14.305|14.2|14.54|14.53|14.57|14.56|14.64|14.54|14.52|14.36|14.38|14.41|14.35|14.26|14.26|13.935|13.98|14.5|14.56|14.42|14.74|14.63|14.705|14.625|14.52|14.02|13.97|13.775|13.89||14.1|14.36|14.19|14.075|14.03|14.03|14.08|14.3|14.4|14.31|14.397|14.58|14.91|14.84|14.895|14.865|15.12|15.23|14.98|14.67|14.58|14.9|14.59|14.24|14.34|14.27|14.315|14.16|14.3|14.27|14|14.205|14.18|14.06|13.83|13.825|13.835|14.01|13.73|13.53|13.59|13.59|13.705|13.76|13.96||14.07|13.96|13.755|13.73|14.3|14.77|14.73|14.84|14.5|14.15|13.7|13.48|13.51|13.02|13.0656|12.645|12.89|13.01|13.23|13.12|12.6|12.68|12.55|12.68|12.14|12.26|12.14|11.86||11.37|11.5|11.6|11.25|10.78|10.27|10.22|10.72|10.97|11.17|11.39|10.9|10.05|10.1|10.03|10.1|10.37|10.65|10.37|10.07|9.76|9.69
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|15.89|15.94|15.62|15.6|15.76||15.58|15.43|15.71|15.76|15.76|15.51|15.26|14.87|14.59|15.19|15.16|15.21|15.18|15.31|15.16|14.81|14.71|14.61|14.67|14.32|14.55|14.46|14.34|14.45|14.38|14.54|14.58|14.53|14.21|14.34|14.55|14.38|14.62||14.64|14.75|14.7|14.4|14.35|14.25|14.01|13.75|13.83|13.62|13.62|13.69|13.63|13.71|13.79|13.72|13.68|13.81|13.7||13.6|13.57|13.39|13.24|13.45|13.33|13.31|13.62|13.3|13.56||13.49|13.44|13.55|13.77||13.58|13.47|13.38|13.35|13.7|13.79|14.1|13.92|13.59|13.23|13.27|13.36|13.42|13.54|13.37|13.36|13.36|13.17|13.05|13.13||13.15|13.35|13.29|13.21|13.44|14.05|14.07|14.04|13.67|13.61|13.88|13.81|14.12|12.99|12.91|12.81|12.9|12.66|12.19|12.03|11.62|11.93|11.65|11.81|11.88|11.77|11.71|11.75|11.92|12.08|12|12.04|12.14|12.35|12.16|12.08|12.28|12.12|12.14|11.88|11.95|11.69|11.77|11.38|11.18|11.26|11.27|11.28|11.79|11.84|11.98|11.94|11.75|11.62|11.73|12.04|12.13||12.34|12.3|12|11.83|11.87|11.92|11.84|11.7|11.9|11.75|11.6|11.77|11.8|11.88|12|11.83|12.04|12.12|12.28|12.17|11.93|11.76|11.93|11.39|11.4|11.5|11.49|11.25|11.12|10.85|11.08|11.31|11.31|11.21|11.26|11.28|11.32|11.5|11.16|11.34|11.08|11.25|11.18|11.3|11.76||11.87|11.63|11.58|11.48|11.08|11.09|11.02|11.56|11.24|11.57|11.48|11.82|12.07|11.63|11.38|11.21|11.84|12.08|12.2|11.77|11.08|11.03|10.64|10.23|10.08|10.42|10.45|10.25||9.78|9.92|9.85|10.04|10.01|9.12|9.03|9.24|9.65|9.87|10.02|9.46|9.85|10.04|9.84|9.95|10.13|10.53|10.27|9.58|9.39|9.43
02378|961754|/equities/gores-holdings-inc|R2000VALUE|14.79|15.02|14.8299|14.78|14.65||14.58|14.7|14.94|14.74|14.7|14.675|14.72|14.96|14.95|14.965|14.99|15.16|15.25|15.12|15.2925|15.285|15.24|15.07|15.23|15.04|14.94|14.9|14.725|14.73|14.83|15.5|15.365|15.66|15.58|15.505|15.25|15|15.36||15.2|15.09|15.05|14.9|14.79|14.73|14.6981|14.78|15.3|16.08|16.1811|14.41|14.515|14.28|14.37|14.19|14.36|14.09|13.91||14.05|14.3|14.56|14.69|14.75|14.76|14.81|14.605|14.48|14.6916||14.69|14.57|14.52|14.37||14.16|14.18|13.97|13.865|14.13|14.08|14.07|14.15|14.36|14.39|14.52|14.49|13.95|13.93|13.85|13.86|13.69|13.765|13.625|13.72||13.82|13.86|13.76|13.72|13.54|13.78|13.71|13.695|13.66|13.6775|13.85|13.69|13.9|13.99|13.445|13.16|13.15|13.04|12.83|12.935|13.06|13.3|13.245|13.26|13.07|13.03|13.28|13.5|13.395|13.36|13.11|12.94|13.02|12.82|12.67|12.69|12.645|12.55|12.5|12.37|12.51|12.56|12.7194|12.52|12.605|12.86|13.08|12.71|12.8|12.67|12.5|12.4|12.33|12.55|12.52|12.46|12.69||12.845|13.15|13.06|13.03|13.09|13.11|13.11|12.75|12.98|12.91|12.95|13.06|13.28|13.31|13.205|13.23|13.31|13.33|13.27|13.34|13.33|13.5|13.11|13.065|12.99|12.69|12.67|12.7|12.56|12.51|12.69|12.64|12.27|12.185|11.97|12.16|12.06|12.05|11.91|11.91|11.965|11.94|12.01|12.24|12.48||12.47|12.39|12.32|12.5|12.345|12.415|12.3|12.34|12.29|12.39|12.14|12.125|12.02|11.74|11.72|11.96|12.49|12.615|12.64|12.5|12.29|12.39|12.395|12.51|12.14|12.29|12.25|12.13||11.81|11.98|12.19|12.42|12.2|11.96|11.705|11.68|11.89|12.03|12.08|11.52|11.68|11.87|11.69|11.96|12.29|12.42|12.305|12.14|11.85|11.72
02379|21151|/equities/brady-corp|R2000VALUE|55.46|54.75|56.06|56.33|55.82||55.2|55.6|55.02|56.28|55.42|54.33|54.9|54.12|55.12|56.04|56.78|55.89|56.52|57.76|57.85|56.39|56.6|56.52|56.24|54.67|55.99|55.13|53.89|53.78|54.04|54.13|54|53.04|51.89|52.04|52.53|51.87|52.29||51.81|51.26|51.18|51.16|50.6|48.76|47.13|46.51|46.52|46.22|47.34|48.5|47.76|49.59|50.98|50.77|50.95|51.51|51.67||52.1|53.66|53.79|54.29|54.25|54.19|53.8|54.7|53.3|53.35||53.03|52.18|51.34|50.88||49.74|49.21|48.4|48.57|50.38|48.81|49.33|48.68|48.51|48.13|47|46.43|45.91|46.17|46.15|45.06|45.13|45.16|44.75|45.99||46.49|46.79|46.88|46.21|47.78|47.45|47.57|46.4|44.38|42.76|43.25|43.27|44.68|40.49|40.75|40.23|39.8|39.16|38.54|38.63|39.45|41.28|41.59|42.21|41.55|40.78|40.9|42.09|42.34|41.98|41.8|41.87|42.09|42.97|42.78|43.01|43.49|42.56|41.8|40.8|40.32|39.86|39.98|39.54|39.65|39.41|40.29|41.16|43.07|43.06|46.75|46.55|46.24|45.96|46.63|46.82|47.35||48.56|48.85|48.24|47.15|48.27|49.21|47.63|47.21|48.06|47.94|47.75|48.04|48.74|49.62|50.06|49.9|50.24|50.92|50.99|50.11|49|47.84|47.83|46.88|46.96|46.05|46.65|47.23|47.05|47.69|47.78|47.81|47.76|47.85|46.87|48.89|47.62|47.81|45.89|45.71|45.21|44.32|45.56|45.83|46.8||46.61|47.01|47.1|47|45.59|45.79|46.6|48.15|47.74|49.49|49.66|49.95|50.59|48.68|49.89|50.19|52.66|53.27|54.12|54.14|52.02|52.69|51.42|51.7|52.08|54.46|53.7|51.74||49.09|47.89|47.32|46.81|46.83|41.51|41.12|42.11|43.64|44.05|44.87|43.14|43.51|43.88|42.73|42.82|45.01|47.25|44.95|43.95|41.5|41.79
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|45.2867|44.94|46.03|45.9|46.27||45.79|45.54|45.69|45.49|45.57|44.935|46.9392|46.52|47.455|48.85|50.87|49.64|49.82|51.47|51.58|50.52|49.01|46.9|46.08|45.465|49.15|46.78|45.2|44.89|44.04|45.89|45.79|44.77|45.13|45.33|45.34|45.72|45.99||46|45.99|46.25|46.24|45.55|45.85|45.9|44.75|44.19|43.29|44.81|45.35|46.79|47.92|46.83|47.17|47.5|46.59|45.3||44.9108|44.97|43.535|43.54|42.39|42.65|42.38|41.61|40.84|41.4||41.175|40.814|40.9|41.81||41.35|40.83|39.74|39.555|39.9|39.79|38.69|38.07|37.89|36.96|36.86|36.86|36.78|36.85|37.38|37.15|37.06|36.55|35.7799|35.94||36.42|36.55|35.46|35.41|35.43|35.57|34.85|34.74|33.77|32.625|33.49|33.54|35.16|32.79|32.38|31.82|31.13|30.56|30.36|30.24|30.66|31.45|32.59|32.66|33.47|35.46|33.19|32.73|32|32.2|32.09|32.88|33.21|32.65|32.47|32.065|32.19|31.77|31.27|30.11|30.32|30.07|30.4|29.27|28.89|29.61|29.48|29.86|31.8|31.82|32.19|32.125|32.325|31.175|31.73|31.77|31.36||31.75|32.6|32.27|31.495|31.6|31.54|31.595|31.84|32.33|31.72|30.13|30.26|30.95|30.65|30.75|31.44|31.91|33.27|33.26|32.09|32.86|31.3|31.59|30.77|31.585|31.72|31.68|31.62|32.46|29.16|29.71|29.75|29.3|29.22|28.2716|28.79|29.06|29.445|27.85|28.67|28.01|27.13|27.9|28.14|29.34||29.6|29.7|29.57|29.16|27.93|28.63|29.15|30.23|29.02|29.36|29.54|30.22|30.13|28.54|29.99|28.51|31.08|31.56|31.47|32.1|30.13|29.56|29.25|29.76|29.59|31.56|31.19|28.38||27.27|27.465|27.28|26.8|26.88|24.57|24.37|24.42|26.25|27.3|27.55|26.41|26.5842|27.95|26.52|26.09|27.57|27.7|25.15|23.1499|21.65|21.43
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|50.79|50.32|50.37|50.75|50.77||50.7|50.32|50.38|50.6|51.16|50.09|51.015|50.35|51.655|52.02|52.65|52.56|50.65|52.59|53.75|54.44|54.36|55.125|55.18|53.22|52.76|53.11|52.55|53.55|54.42|55.08|54.87|48.12|47|45.92|45.575|45.68|45.85||45.54|46.025|46.75|46.83|46.18|45.895|45.785|45.16|45.42|44.6|44.7|44.99|45.05|47.1|46.52|47|47.28|47.23|47.32||46.91|47.51|46.9|47.095|46.95|46.445|47.49|47.78|45.08|45.4||45.43|45.2|45.32|45.48||44.59|44.22|42.67|42.29|42.56|42.63|42.845|42.31|42.97|42.25|42.055|42.98|42.5|42.38|42.02|40.91|40.41|39.365|40.12|41.055||41.19|41.75|40.03|38.84|38.78|39.98|39.265|39.4|37.86|37.1|38.57|38.81|38.645|33.24|33.05|33.96|34.6|33.09|31.75|31.247|30.59|32.52|32.13|33.84|32.14|30.51|30.48|30.36|30.58|30.63|30.73|30.9|31.3|31.6|31.26|30.65|30.96|29.71|28.37|27.27|27.33|26.58|26.71|25.8|25.7|26.02|26|27.195|28.04|27.71|28.35|28.995|28.77|27.93|28.68|28.91|30.12||31.03|30.77|29.7|29.6|29.54|30.22|30.17|29.67|30.37|30|29.3382|29.355|30|30.59|31.09|31.39|31.45|32.78|32.83|31.87|30.81|28.9|28.73|28.04|28.77|28.74|29.01|29.03|29.01|28.57|29.4|29.4|27.71|27.88|26.94|27.99|28.29|28.24|27.15|27.39|26.285|27.11|26.54|27.2|28.145||28.4|29.15|28.98|27.68|26.48|26.97|26.77|27.81|27.36|28.2344|27.75|28.8|29.95|28.4471|29.59|29.5|32.53|33.32|32.97|32.71|29.37|29.79|28.53|28.44|28.245|30.82|30.36|28.35||26.616|26.61|26.28|25.97|26.48|24.16|23.87|24|25.765|26.43|27.06|26.82|27.105|28.155|27.15|28.15|30.09|30.545|27.5|25.27|23.32|23.4
02382|17546|/equities/washington-federa|R2000VALUE|31.2|30.91|31.26|31.33|31.2||30.97|31.47|31.43|31.85|32.06|31.5|32.35|32.35|32.79|33.17|33.97|33.51|33.29|34|33.88|32.815|32.79|32.505|32.97|31.71|31.7|31.47|30.95|31|30.77|31.31|31.285|30.92|30.67|30.34|29.98|30.05|30.24||30.19|30.01|30.14|30.44|28.93|28.21|27.95|27.87|27.94|26.48|27.35|27.59|27.64|28.62|28.4|28.63|28.91|29.21|29.059||28.8081|28.78|28.6684|28.995|28.63|28.84|29.27|29.25|26.45|26.06||25.9|25.816|26.07|26.04||25.9|25.74|25.4159|25.8|26.03|25.87|25.985|25.61|25.94|25.71|25.54|25.82|25.53|25.28|24.95|24.6897|24.61|24.32|24.53|24.85||25.38|25.77|24.72|24.42|24.43|25.43|25.31|25.62|24.52|23.8|23.81|24.06|24|21.64|21.917|22.5|23.25|22.26|21.8062|21.675|22.155|22.85|22.9|23.46|23|22.68|22.825|22.97|22.94|23.25|23.21|23.53|23.77|23.42|23.35|23.06|23.1|22.09|21.64|21.9339|21.16|21.25|21.27|20.59|20.8948|21.14|21.2|21.805|22.84|22.75|22.9|23.03|23.21|22.69|22.94|22.87|24.07||24.41|24.53|23.8|23.7|23.96|24.3|24.44|24.31|24.99|24.61|24.28|24.175|24.77|24.64|24.66|25.01|25.905|25.99|26.15|25.68|24.83|23.79|23.94|23.21|23.34|23.37|23.37|23.645|23.48|24.08|25.22|25.17|24.71|24.855|24.97|25.57|25.72|25.92|24.99|25.3|24.51|24.08|24.86|25.48|26.88||27.05|26.93|27.15|26.465|25.57|25.67|25.9|26.77|26.21|26.66|26.43|27.0899|27.3|26.26|26.56|27.29|29.51|30.2|30.67|30.51|27.69|27.55|26.39|26.29|26.22|27.725|27.66|26.59||25.5|25.48|25.3|25.43|25.66|23.24|22.79|23.51|25.59|25.82|26.29|25.11|25.18|26.14|25.66|26.245|27.68|28.47|27.28|26.57|25.68|25.7
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|41.81|41.82|42.55|43.36|43.14||42.26|41.85|41.44|42.52|42.17|40.805|40.76|40.9|41.445|41.475|42.84|42.69|42|40.74|40.09|39.91|39.99|39.76|38.97|38.19|37.88|37.39|36.89|36.98|36.14|35.76|36.22|35.47|35.19|35.38|35.2|35.25|35.4||35.11|35.235|35.55|35.43|35.25|35.47|34.08|34.69|33.32|32.62|32.11|32.336|33.11|34.7|35.02|34.52|34.81|35.025|34.7518||34.62|35.04|35.61|35.53|35.11|35.32|34.93|34.52|32.91|32.53||32.12|32.14|33.4793|32.79||32.36|32.04|32.195|32.41|33.24|32.845|32.86|32.6|32.42|32.21|32.48|33.15|33.3|33.36|33.4|32.64|32.6977|32.61|32.425|32.76||33.68|33.895|32.75|32.11|31.86|32.93|32.69|33.33|32.39|31.21|32.472|29.91|29.31|26.78|26.29|25.32|25.71|25.06|24.75|24.78|25.29|25.76|26.15|26.535|26.5|27.05|27.26|27.54|27.75|27.38|27.23|27.6|28.09|28.23|27.88|27.45|27.76|27.33|26.86|27.51|27.48|27.51|27.26|26.26|26.86|26.98|27.035|27.25|28.14|27.965|28.11|27.5411|27.18|27|27.27|27.09|27.15||28.61|29.15|29.305|28.4|28.76|28.67|28.48|28.445|28.26|28.09|27.36|27.7|27.95|29.375|30.17|30.16|30.32|30.49|30.87|30.82|30.01|30.08|30.14|30.19|30|29.83|31.8|26.125|25.7|26.14|26.33|26.66|26.75|26.69|26.36|26.48|26.21|26.62|25.57|25.54|24.71|24.27|24.36|25.09|25.5||25.38|25.275|25.34|25.139|24.59|24.67|24.96|25.64|25.33|26.07|25.76|26.37|27.06|25.89|26.35|26.38|28.2|28.59|29.21|29.36|28.17|27.97|27.43|27.45|26.88|28.5|28.27|27.55||26.65|27.38|27.85|27.93|27.34|25.2|24.75|26.5|28.11|28.42|28.81|27.42|27.4|27.7|27.08|27.13|28.18|28.93|27.77|28.22|26.99|26.3985
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|32.5|33.86|32.77|33.26|33.33||33.13|32.39|30.86|31.34|30.91|30.08|32.24|34.16|35|35.26|35.6|32.62|32.7|32.83|33.41|33.1|33.5|31.33|30.56|29.88|30.97|32.42|33.49|33.54|32.65|34.17|34.19|33.79|35.41|35.04|35.04|35.81|38.36||37|36.3|34.41|34.5|32.9|32.08|33.47|31.97|31.4|31.17|29.5|28.67|29.18|29.54|31.48|29.53|29.67|28.61|28.78||28.81|30.14|29.94|29.3|28.87|30.15|29.92|29.06|25.19|24.53||24.62|24.53|25.43|26.6||26.98|26.67|26.63|21.09|20.97|21.24|21.23|21|19.95|19.96|20.11|20.51|19.74|20.24|20.26|20.41|20.54|20.9|21.89|21.32||20.79|21.43|21.88|21.59|21.68|21.51|21.26|21.6|22.79|22.95|22.3|21|24.04|24.94|22.42|21.3|21.58|21.2|21.54|22.49|22.35|22.66|21.59|21.09|20.87|22.22|21.38|21.31|21.32|21.06|21.34|20.96|21.86|22.08|23.5|23.13|23.11|22.33|21.23|21.3|20.9|19.7|19.94|19.17|19.69|21.78|22.09|19.55|19.5|19.25|19.58|19.74|19.66|20.04|18.52|18.44|18.94||19.1|19.36|20.91|20.93|19.61|20.05|20.76|20.71|20.74|20.98|21.05|21.53|22.38|22.37|22.56|22.56|22.45|21.83|22.6|22.45|21.54|22.29|18.8|18.73|18.36|17.2|16.97|17.48|16.55|15.88|15.27|15.92|16.01|16.31|14.98|15.18|15.36|14.82|14.49|14.88|15.05|15.75|15.48|16.03|16.11||15.54|15.27|14.74|14.45|14.16|13.73|13.99|14.39|13.44|13.02|12.65|12.38|12.09|11.92|11.31|11.22|11.92|11.95|12.09|11.68|11.16|11.94|11.95|11.96|9.74|9.95|9.34|9.6||8.26|7.93|7.94|7.95|8.09|7.71|7.17|7.32|7.5|7.77|7.16|8.73|10.01|10.33|10.1|10|10.64|10.8|10.41|10.36|9.72|9.77
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|15.85|16.05|16.07|16.06|16.05||15.83|15.84|16|15.86|15.69|15.54|15.89|16.13|16.72|17.29|17.51|17.41|17.12|17.18|17.05|16.6|16.44|16.1|16.17|15.54|15.9|16.06|15.47|16.46|15.84|15.98|16.17|16.05|15.96|15.41|14.99|14.66|14.79||14.26|14.24|14.16|14.3|14.25|14.22|14.12|13.86|13.88|13.26|13.75|14.15|13.92|14.22|14.04|14.32|14.56|14.77|14.65||14.63|15.06|14.83|14.49|13.76|14.39|14.57|14.97|13.79|14.56||14.48|14.72|14.65|14.73||14.38|14.35|13.84|14.05|14.09|14.11|14.17|13.96|13.69|13.6|13.66|13.97|13.73|14.05|14.16|13.64|13.02|13.24|12.77|12.64||13.04|13.62|12.71|12.45|12.54|12.59|12.58|12.72|11.76|10.96|11.74|11.93|11.72|8.83|8.82|8.87|9.02|8.51|8.63|8.56|8.13|8.62|8.95|9.23|9.04|8.78|8.73|8.68|8.67|8.69|8.5|8.84|8.98|9.29|9.16|9.05|9.22|9.2|9.06|9.08|9.12|8.71|9.05|8.53|8.32|8.76|8.67|9.11|10.18|10.21|10.48|10.43|9.84|9.35|9.7|9.65|9.91||10.08|10.06|9.68|9.68|9.79|9.87|9.76|9.54|9.53|9.31|9.26|9.3|9.25|9.34|9.63|9.88|10.37|10.5|10.54|10.04|9.4|8.67|8.61|8.43|7.96|8.22|8.24|8.34|8.16|8|8.46|8.33|8.45|8.52|8.33|8.73|8.89|8.95|8.65|8.85|8.62|8.6|8.73|9.02|9.65||10.03|10.2|9.83|9.62|9.08|9.19|9.49|9.82|9.61|10.61|10.63|11.18|11.56|10.85|11.11|11.28|12.93|14.44|15.09|14.54|12.9|11.53|10.75|10.95|10.65|11.28|11.43|11.13||10.3|10.28|10.16|10.51|9.78|8.5|8.16|7.9|8.84|9.06|9.12|8.48|8.39|8.89|8.79|9.13|9.75|10.29|9.2|8.66|8.13|8.27
02386|16690|/equities/myriad-genetics|R2000VALUE|28.56|29.05|30.26|33.97|31.74||31.87|30.71|29.375|30.09|30.83|29.98|30.76|30.89|31.6576|30.61|30.69|31.45|32.54|31.4|31.15|31.13|30.47|29.815|28.57|28.63|29.62|29.57|31.1843|31.295|31.05|31.59|31.29|29.85|31|31.59|29.95|30.53|30.68||30.93|30.18|29.28|30.49|30.39|29.93|30.07|31|29.98|28.6|29.3|28.445|27|26.9|26.66|26.81|27.74|27.98|27.64||27|26.05|25.22|25.63|27.34|25.06|24.12|23.8699|21.74|20.99||19.85|19.73|18.46|18.85||18.67|18.99|19.22|19.16|18.47|18.43|17.96|18.65|20.14|19.935|19.9|19.13|18.79|19.09|19.13|19.105|18.65|18.87|17.75|18.145||18.65|18.82|17.92|17.46|17.25|17.85|17.45|17.39|17.05|17.84|17.11|17.13|17.4|14.41|14.48|14.54|13.42|13.12|13.21|13.37|14.35|14.9|14.63|14.89|14.68|14.07|13.42|13.125|12.87|12.47|13.05|13.54|13.89|13.72|13.45|13.5|13.84|13.5029|13.24|13.3|13.23|12.78|12.8599|12.445|12.3335|12.87|12.84|12.63|13|12.85|13.52|13.97|13.55|13.64|13.73|13.33|12.665||12.62|13.41|13.68|13.74|14.02|14.07|14.32|14.4604|14.4|14.76|15.05|14.51|14.67|15|14.8399|14.44|13.48|13.12|12.8|12.48|12.54|12.54|12.645|12.65|12.48|12.25|12.29|11.74|12.03|12|12.23|12.52|12.34|12.3|12.32|12.03|12.11|12.17|11.6|12.02|11.73|11.78|11.845|12|12.065||11.975|11.48|11.4|11.16|11.08|11.11|12.42|12.75|12.66|13.12|13.12|12.66|13.05|12.8|12.95|14.6|16.255|16.64|16.88|16.92|16.2|15.8|15.84|15.63|14.62|14.83|14.79|15.13||14.81|15.04|15.18|15.09|15.55|14.88|14.85|15|16.13|16.06|15.16|15.24|14.6315|15.82|15.3|15.44|15.96|15.96|15.83|15.53|14.77|14.88
02387|13985|/equities/mantech-international|R2000VALUE|87.17|87|87.64|88.49|89.19||87.67|88.28|87.66|88.79|87.235|87.02|86.67|85.78|85.45|86.9|86.97|84.88|82.39|82.75|82.37|82.18|81.85|81.115|81.04|79.54|79.22|78.69|81.12|80.5|80.59|81.06|80.82|81.2|81.84|84.4459|87.575|82.63|85.08||86.55|87.41|89.07|89.135|89.76|91.465|89.875|89.42|90.525|91.19|92.76|95.86|96.97|98.18|101.325|101.35|99.77|101.215|99.5||97.61|98.02|96.9857|96.45|94.51|94.935|93.39|94.25|89.22|89.66||89.14|88.485|86.12|85.82||83.65|82.99|82.68|83.1154|84.51|82.66|82.38|82.01|82.93|82.34|82.32|82.09|80.81|79.91|79.06|77.93|78.01|78|78.185|79.29||79.76|80.2|78.04|77.22|76.89|78.5831|78.3|79.75|78.19|75.67|76.72|76.09|77.3|73.75|72.27|71.3|69.19|66.37|65.25|65.69|65.29|68.39|69.02|69.88|70.89|70.04|70.5|73.04|73.09|72.285|72.35|72.68|72.93|72.1|71.9299|72.8957|72|70.9799|70.3|69.81|69.91|70.78|70.635|70.06|69.52|72.1|71.47|70.25|72.7|72.55|74.23|75.04|75.355|74.54|74.18|73.93|73.78||77.04|77.31|76.35|75.64|75.42|75.79|76.01|75.91|76.43|75.6|75.4|74.08|74.79|74.58|75.9935|76.21|75.1596|76.13|75.18|74.115|72.31|71.35|71.11|70.55|70.895|70.37|74.7|67.78|67.55|67.7|66.64|67.455|66.67|67.16|65.94|66.02|65.45|66.4|63.21|65.23|64.97|65.78|66.07|67.51|69.96||69.96|68.98|69.2|68.54|65.8|66.47|67.3|68.7|68.87|70.33|70.23|71.68|73.77|72.5|71.76|72.5029|75.74|76.2|77.61|79.27|77.2|77.46|77.41|78.43|77.97|78.465|77.52|75.97||72.32|72.18|72.35|75.43|71.98|68.41|67.365|70.81|76.13|77.11|76.1266|75.69|76.4498|78.45|75.8223|76.28|87.07|87.35|84.29|80.99|78.7|77.56
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|76.99|76.57|77.62|78.93|77.6537||77.1417|77.33|75.9199|77.145|77.17|75|74.915|76.6723|77.84|78.97|81.4|79.59|78.85|79.23|80.31|80.15|79.26|78.34|77.33|75.41|73.24|74.4|74.43|74.21|72.89|75.41|74.5|73.61|72.6559|71.1|68.365|68.53|70||69.51|68.625|70.79|70.63|69.82|67.83|65.85|64.73|65.335|65.1|63.68|64.9|64.23|67.13|66.7|66.63|67.24|68.33|67.97||67.12|68.51|69.46|69.89|68.395|69.735|69.91|71.1|64.825|64.145||62.89|62.83|62.42|63.08||61.83|61.44|60.91|60.71|62.59|63.2163|63.2|63.09|62.55|62.29|63.59|63.93|63.89|65.51|63.96|63.15|62.96|63.32|62.56|63.54||63.875|64.285|61.713|59.36|59.325|61.59|61.53|61.8|59.62|59.72|63.01|63.38|66.24|57.61|56.67|55.91|57.92|56.19|55.76|55.29|54.67|57.38|57.995|59.65|58.5|58.34|59.37|58.9285|58.37|57.646|57.85|58.88|59.18|58.29|58.24|57.93|56.73|54.86|53.24|51.895|52.82|51.53|51.55|49.83|48.77|48.93|48.58|49.02|51.26|50.43|51.22|50.73|49.73|49.37|50.08|50.11|50.86||51.76|52.68|52.3|51.56|52.49|52.79|52.15|52.73|53.01|52.71|51.3|51.57|52.45|53.13|53.395|53.52|54.07|53.55|53.965|52.75|51.48|50.805|52.07|51.09|51.565|48.58|48.78|49.71|48.34|48.18|47.69|48.3|48.51|48.99|48.705|49.57|49.08|49.42|47.47|46.26|45.13|44.11|45.99|46.08|47.8||47.29|47.19|47.185|46.675|43.69|44.11|45.49|46.77|45.9|47.35|46.88|48.92|50.92|48.63|49.14|49.26|54.3091|54.89|56.14|55.61|51.53|52.88|51.195|50.79|50.51|53.88|53.35|51||48.61|48.59|46.49|45.47|45.45|42.02|41.92|42.82|44.55|43.7|44.79|42.69|42.71|43.9|43.83|45.38|45.94|47.38|43.66|42.22|39.76|38.71
02389|20300|/equities/national-health-investors-inc|R2000VALUE|74.91|75.01|75.09|75.42|75.25||74.86|73.65|73.57|76.52|76.16|74.19|75.18|74.04|74|76.14|76.81|76.68|77.83|78.56|76.22|75.435|74.89|74.17|74.08|71.6|71.67|70.66|69.54|70.52|69.935|71.66|70.95|71.89|70.57|68.68|69|69.27|70.5||70.6|70.66|70.0684|68.99|68.4|68.75|68.12|67.21|67.59|67.35|66.25|66.44|66.135|67.59|67.565|66.9|66.48|67.115|68.25||68.12|67.95|67.26|66.25|67|66.94|68.49|69.31|68.0028|69.65||69.8299|70.4925|71.66|71.17||70.15|71.25|70.46|70.05|70.66|70.07|69.38|68.96|68.69|67.42|67.84|68.05|67|67|67.34|66.4222|66.24|66.07|66.17|67.1||66.89|67.207|66.17|65.24|65.83|66.9238|67.14|68.84|66.56|64.2915|64.7|65.2|65.3|58.51|58.77|59.7115|60.06|58.74|56.49|56.6499|55.71|57.74|57.49|58.06|56.85|57.54|58|59.42|60.09|61.2|60.5858|61.85|62.1|62.79|62.98|63.23|63.99|64.255|63.725|61.88|62.08|61.005|62.11|59.83|59.86|61.26|61.46|61.78|64.07|64.81|65.79|66.27|65.96|64.86|65.51|66.31|65.27||65.55|65.4421|64.26|62.88|63.1273|63.24|63.28|62.84|63.52|63.41|63.01|63.13|62.49|63.9|64.37|64.96|67.09|66.63|69.81|66.92|65.78|64.32|63.15|62.255|61.74|63.41|63.57|63.86|62.33|60.35|60.89|61.37|60.9399|59.61|59.42|59.6|57.95|58.85|57.12|57.56|57.14|57.41|58.415|59.215|63.49||64.44|63.29|61.44|60.41|59.88|59.68|58.8|60.6|60.8|63.99|64.01|65.92|65.74|61.34|60.79|60.92|65.08|67|68.14|66.64|61.71|62.33|58.33|57.32|57.12|59.73|59.54|57.36||53.9|54.87|55.34|55.7|55.2|48.59|47.79|49.77|52.77|53.04|52.84|51.78|53.41|54.63|53|54|55.73|58.77|56.55|53.8|50.67|51.98
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|24.71|24.62|24.27|23.69|23.375||23.08|23.23|23.02|22.8|22.72|22.7|22.98|22.98|22.98|22.7|22.6|25.18|28.26|28.64|28.31|28.95|29.24|29.02|28.57|27.14|26.81|26.5|26.05|26.08|25.88|26.5|25.63|25.725|24.51|24.39|24.3411|24.09|23.87||23.8684|23.58|23.92|23.63|23.1994|23.2|22.83|22.7|23.155|23.3833|23.12|24.2|23.13|22.79|22.79|21.66|21.34|21.92|22.85||22.795|22.77|22.41|22.13|21.97|21.76|22.1|22.22|21.47|21.64||21.62|21.82|22.19|22.03||21.77|21.58|21.31|21.9|23.22|23.3576|23.83|23.79|24|22.985|22.54|22.88|22.84|23.19|23.28|23.35|23.24|23.71|23.81|24.61||24.97|25.01|23.69|22.92|22.87|23.5|23.4|24.18|23.48|23.03|23.5|23.645|22.17|20.7983|20.73|20.21|20.74|20.06|19.77|19.675|20.14|20.65|20.55|20.84|20.53|20.41|19.93|19.95|20.07|20.22|20.46|20.41|20.48|20.79|20.75|20.57|20.78|19.94|19.8|19.3|19.5|19.34|19.39|18.97|18.91|19.36|19.4|19.01|20.05|20.31|20.65|20.59|20.49|20.42|21.05|21.67|22.35||22.52|22.615|22.43|22.12|22.48|22.34|22.68|22.6|23.38|23.66|23.5|23.99|24.07|24.24|24.465|24.46|24.42|24.46|24.39|24.37|23.92|23.39|23.77|23.64|23.45|23.73|23.71|24.08|24.19|23.67|24.56|24.31|24.26|23.7|23.61|23.78|23.83|24.19|23.48|23.76|23.49|23.32|23.64|23.85|25.0983||25.12|24.93|25.16|24.63|24.2|24.03|24.46|25.15|24.98|25.52|25.37|26.11|26.75|25.73|26.11|26.63|28.07|28.73|29.45|29.62|28.32|29.04|28.57|28.75|28.53|29.23|28.81|28.71||27.34|27.69|27.72|27.55|28.01|25.91|25.84|26.37|27.56|28.15|28.27|26.95|26.8|27.3|26.84|28.27|29.36|30.25|29.79|29.33|27.89|27.67
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|56.58|56.15|55.81|55.86|55.4||55.5|55.41|55.35|55.43|54.96|53.48|53.5|53.91|53.78|53.25|52.71|50.72|50.9|53.25|54.3|54.96|56.1141|55.63|56.28|53.02|51.38|52.4|53.85|53.71|54.23|55.46|55.54|54.46|54.84|54.6|54.22|53.62|53.535||53.11|52.51|52.21|51.38|50.96|50.39|48.9|47.68|47.73|46.9399|47.28|46.81|47.22|47.11|49.12|48.76|48.43|48.1|48.31||48.1|48.755|48.88|48.89|48.49|48.56|49.77|49.97|47.62|46.054||46.25|46.925|46.13|46.1||45.53|45.11|44.63|44.5417|46.63|46.87|46.23|45.12|44.59|44.63|43.58|42.08|43.96|37.1299|36.87|35.44|35.7|35.64|35.55|35.59||36.14|36.0743|35.26|34.73|34.73|35.29|35.17|35.72|34.1358|33.5|35|35|34.06|32.83|32.56|32.145|32.4|31.8545|31.29|30.99|32.27|32.67|33.11|33.1|32.715|32.3273|32.25|32.51|32.6|32.69|33.0599|32.775|32.71|32.96|32.5|32.67|33.05|33.11|33.35|32.53|31.85|31.64|32.25|31.96|31.69|32.39|33.49|33.11|33.41|34.17|34.545|34.45|34.6|34|33.84|33.195|33.61||33.94|33.93|32.14|31.86|32.21|32.37|32.75|33.14|33.1|32.84|32.5|32.92|33.95|34.245|34.66|35.035|34.98|35.25|36.06|34.91|34.13|34.061|34.53|34.905|34.8499|34.64|35.26|35.73|35.6|36.49|35.62|35.68|35.655|35.87|35.7869|36.015|36.61|36.445|35.29|35.59|35.5|35.72|36.4|37.25|38||39.71|39.8495|39.47|39.61|39.18|39.04|39.73|40.52|40.49|41.93|41.51|41.25|41.75|40.62|37.39|40.14|42.74|43.21|43.33|43.2|42.01|41.7767|40.86|40.49|40.53|41.74|41.6|39.97||38.27|38.16|37.83|38.07|37.65|35.99|36.41|36.74|38.6366|38.525|38.43|37.88|37.53|37.92|36.96|37.22|39.13|39.265|38.19|37.24|35.33|35.39
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|62.875|62.28|63.88|64.34|62.67||61.3|60.94|59.94|59.85|58.29|56.08|58.5773|59.44|59.9583|59.68|60.79|59.62|60.35|60.3799|61.98|61.73|60.91|59.48|59.62|57.87|57.9544|58.86|57.73|55.95|56.83|59.31|59.74|58.61|63.19|62.26|59.14|56|57.425||57.49|56|57.3848|56.11|54.67|54.8|53.43|53.62|54.6301|54.5|54.26|56.99|57.8131|55.82|54.45|53.7|52.87|53.45|54.6326||55.1992|55.7|53.63|52.93|52.205|51.99|53.84|54.8|56.28|56.56||54.89|54.8899|55.2907|56.525||56.77|56.95|56.46|55.7299|56.77|56.265|57.3787|56.5999|56|56.17|56.2|56.71|55.38|56.75|57.1144|56.95|54.74|57.38|56.78|56.89||56.675|56.85|55.38|54.7599|56|57.4|57.18|56.12|55.3|54.325|53.53|53.3254|59.79|63.99|65.08|63.6999|63.04|62.04|61.35|62.42|60.97|63.46|62.96|64.08|64.53|66.11|65.16|66.675|67.48|67.45|68.68|68.3|69.08|68.63|67.63|67.16|66.73|66.35|64.2|63|62.3049|63.31|63.04|61.79|61.76|63.47|60.863|60.63|63|61.36|61.74|61.5|57.8499|57.425|57.8|56.33|55.05||56.54|56.85|57.7|58.1|57.81|57.51|56.7|57.57|57.9|58.49|59.33|59.49|60.15|59.09|61.13|60.65|61.1499|61.66|61.2|61|59.45|61.15|58.21|56.39|53.77|52.08|51.94|51.3153|49.71|49.81|48.64|49.4|50.31|50.79|51|50.09|49.5372|49.18|47.71|49.27|47.45|46.61|46.25|46.11|45.59||45.24|45.2899|43.32|40.6089|40.11|40.62|41.1181|41.74|40.6|41.25|41.38|41.4|42.35|41.02|40.625|40.38|42.07|41.67|44.77|47.43|46.49|46.54|45.5|40.94|39.61|39.95|39.66|40.85||39.84|40.29|40.35|40.37|38.5|37.27|37.6|37.25|38.5|38.57|38.99|39.5|35.59|34.14|33.09|31.98|34.38|35.64|33|32.44|29.75|28.46
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|78|79.75|82.31|80.25|80.12||85.45|94|93.46|94.89|95.585|94.04|94.608|95.44|96.025|91.2|91.98|92.82|94.99|93.24|91.3|94.88|90.465|90.33|92.08|92.99|94.8|101.2335|102.8766|102.3|98.6822|101.41|99.15|93.95|103.49|110|121.41|123.91|127.2||125.57|124.13|122|126.15|124.005|117.75|118.54|119.045|117.97|117.93|109.6|111.9|108.79|112.61|107.125|109.34|110.37|110|109.89||107.925|109.4499|110.65|104.13|102.1|100.1723|102.1|100.14|97.85|93.73||92.48|93.34|92.85|94.54||96.335|95.77|96.5|95.37|97.34|95.07|94.448|89.48|87.7|84.475|83.43|86.68|86.63|84.9|84.17|85.4604|82.53|83.83|84.305|82.98||81.75|80.83|83.7699|83|83.29|86.32|88.8|87.32|87.55|91.41|89.99|90.12|98.49|95.45|99.19|99.83|93.3059|91.74|91.03|92.49|95.55|96.5|97.26|100.4899|98.19|97.26|98.36|99.33|100|99.712|99.87|101.63|111.57|110.99|110.7695|114.78|115.97|106.08|104.18|106.01|105.37|105|103.8|101.89|100.49|103.4|101.31|100.51|103.41|102.22|103.93|106.7103|104.28|104.32|104.49|107.73|107.0478||107.45|111.5|111.81|114.49|118|120.47|124|124.6|126|131.82|131.26|131.67|133.66|132.92|135.6313|136.02|135.98|131.19|128.91|130.55|131|137.61|136.39|126.185|119.63|114.13|97.02|94.66|95.725|94.99|91|93.62|96.89|96.3153|107.16|106.735|99.63|101.34|96.98|97.095|94.98|96.52|94.96|89.99|88.8||84.88|82.72|79.16|76|76.55|76.52|75.47|76|73.15|72.22|71.39|71.74|73.27|71.13|70.81|72.4|72.17|72.06|75.8|87.81|88.53|89.48|89.87|93.58|83.63|84.37|84.2|86.33||84.65|88.12|89.49|89.56|89.9|83.44|80.9|84.86|90|85.59|82.26|80.42|81.57|81.5|79.65|79|75.74|77.82|82|83.01|74|70.41
02394|16322|/equities/international-ban|R2000VALUE|46.43|45.64|46.04|47.42|47.51||46.79|47.2|47.91|48.37|48.89|47.92|48.36|48.245|49.5629|49.97|51.67|49.98|50.365|51.7087|53.06|51.54|50.89|50.97|50.98|49.32|47.81|47.1|45.31|45.145|45.27|45.93|45.75|44.48|43.6|42.52|42.36|42.49|42.34||41.875|41.8|42.38|41.9|41.33|40.2|39.925|39.47|39.7|38.75|39.625|40.0524|41.52|42.66|42.49|42.33|42.74|42.77|42.28||42.33|42.86|41.63|42.34|40.68|41.1772|41.42|41.45|37.69|37.84||38.11|37.75|38.25|38.73||38.5|38.02|36.74|36.51|36.91|36.33|36.37|36.265|36.17|35.87|35.8|36|35.715|35.67|35.44|34.745|34.25|33.67|33.88|34.5441||34.59|35.205|33.1|32.14|32.14|33.08|32.31|32.38|30.97|29.54|31.17|31.93|31.97|28.945|28.97|28.36|29.23|28.34|27.87|27.45|27.24|28.54|28.75|29.71|29.31|28.78|28.77|28.55|28.49|28.3|28.11|29.27|29.3|29.39|29.24|28.86|29.2|27.76|26.66|26.455|26.66|26.38|26.61|26|26.43|26.8794|27.14|28.255|29.045|29.415|29.97|30.18|30.34|29.94|30.51|31.02|30.99||31.96|32.19|31.18|31.65|32.325|32.65|32.81|33.15|33.36|32.9724|32.87|32.655|33.15|33.61|34.305|34.19|34.46|35.6|35.38|34.66|33.22|32.14|31.69|30.76|30.92|31.02|31.37|32|31.37|31.3|31.92|31.92|31.41|31.84|30.85|31.87|32.18|32.06|29.81|30.43|29.6|29.11|30.09|29.975|31.45||31.66|32.47|32.22|31.505|30.21|30.23|30.13|31.78|31.43|31.58|31.74|31.8|32.1|30.86|30.34|30.32|34.165|35.07|35.22|34.79|31.9587|32.24|31.5|31.34|31.45|33.72|32.96|30.8||29.39|29.53|29.05|28.89|29.06|27.14|26.39|25.77|28.28|28.705|29.18|28.06|27.53|29.04|28.1|28.95|30.33|32|31.26|29.37|27.21|26.51
02395|16127|/equities/first-merchants-corp|R2000VALUE|46.92|46.24|47.16|47.35|48.03||48.7308|47.31|47.6|47.94|48.55|46.76|47.9|46.86|49.0437|49.58|50.37|49.328|48.2|50|50.65|49.53|49.11|48.35|48.17|46.16|45.64|45.49|43.98|43.98|43.05|45.29|44.84|44.67|43.31|42.28|42.03|42.3|42.46||41.94|42.54|43.1|42.72|42|41.22|40.93|40.33|39.61|39.73|39.31|41.76|38.32|40.31|40.09|40.41|40.81|41.1968|41.15||41.99|41.88|41.44|42.03|40.89|40.91|41.39|41.5|37.5|37.965||37.85|37.377|37.72|37.86||37.06|36.98|36.58|36.55|37.47|37.42|37.41|37.13|36.81|36.64|36.64|36.75|36.25|36.15|35.885|34.815|34.53|34.49|34.73|35.08||35.46|35.84|33.9|33.4615|33.19|34.06|33.56|33.38|31.68|31.56|31.72|31.97|31.35|27.01|26.81|27.01|27.8|26.83|26.6506|26.36|26.17|27.38|27.15|27.62|27.03|26.04|25.88|25.44|25.49|25.0373|25.56|26.22|26.34|26.4|26.48|26.145|26.32|25.16|24.53|23.54|23.77|23.29|23.59|22.75|22.75|22.745|23.36|24|24.39|24.22|24.67|24.89|25.135|24.65|24.85|25|25.7||26.17|26.35|25.7|25.78|26.06|26.38|26.2933|26.47|26.38|25.83|25.22|25.23|26.02|26.44|26.55|26.95|27.04|28.57|28.21|27.48|26.245|25.25|25.02|24.45|24.96|24.65|24.69|25.19|24.99|25.46|26.61|26.34|25.53|25.73|24.98|25.775|26.08|26.04|25.22|25.5|24.75|24.97|25.17|25.87|27.25||27.35|27.67|27.76|27.08|26.15|26.66|26.29|27.56|26.99|27.35|27.48|28.66|29.67|27.42|27.44|27.6|30.67|31.33|32.19|31.13|29.16|29.49|28.5|28.36|28.32|30.1|29.99|27.62||25.73|26.01|25.77|25.31|25.65|23.17|23.03|24.02|25.95|26.27|26.79|26.1|26.6|27.64|27.09|28.01|28.95|30.29|28.77|27.96|26.185|26.3247
02396|15309|/equities/arkansas-best-corp|R2000VALUE|73.58|73.5|73.625|74.9599|74.28||72.77|71.239|71.5293|70.99|71.13|68.195|67.8629|68.93|70.71|70.25|72.3|72.58|72.37|73.7|74.5|74.5|74.99|74.89|70.62|66.83|68.61|69|65.76|63.46|60.5937|61.135|59|56.86|57.02|56.01|54.255|56.09|57.42||57.14|57.35|56.91|53.94|51.64|50.6499|49.77|48.52|47.89|47.93|48.02|47.92|48.6|50.36|50.06|48.5|50.39|49.96|48.69||47.61|49.29|47.975|47.79|47.94|48.7799|48.37|47.46|44.605|44.88||43.04|43.068|43.2954|44.29||43.65|43.8|43.5392|43.58|43.55|42.66|42.505|42.79|45.84|44.82|46.25|45.55|45.37|45.13|45.1|44.04|43.19|43.2199|42.79|42.65||42.73|42.79|40|38.665|38.62|39.69|38.69|38.95|37.19|35.8|37.7551|37.53|36.745|36.06|36.79|34.56|34.8582|31.46|30.87|30.25|31.04|33.27|33.14|34.23|33.795|33.68|33.63|33.8|35.205|35.48|34.89|35.29|35.62|36.15|36.01|34.95|34.05|33.47|31.95|31.18|32.62|32.91|31.845|31.3|31.95|31.01|29.66|30.27|31.68|32.32|33.22|32.51|32.8872|33.4|33.74|33.38|32.87||33.82|34.44|34.69|34.81|34.62|35|34.92|33.44|33.65|33.48|32.41|32.41|32.82|32.25|32.53|32.3|32.4|33.86|33.14|32.43|31.39|31.055|31.83|31.85|31.34|31.15|31.78|32.75|33.46|32.61|31.01|30.9|31.455|31.73|30.83|31.25|30.42|29.5|28.21|28.22|28.03|28.1|28.14|28.54|26.58||26.29|26.75|26.71|25.46|24.56|24.44|25.1|25.29|25.01|25.46|25.07|25.1|24.34|23.68|23.75|24.575|26.1|26.215|26.44|26.43|24.83|24.68|22.72|22.73|22.48|23.06|23.52|22.5||21.25|21.12|21.51|20.81|21.08|19.55|19.17|20.383|21.5|21.48|21.68|21.3|23.22|23.245|20.72|20.81|21.27|22.2|20.57|19.93|18.735|18.49
02397|17114|/equities/sandy-spring-banc|R2000VALUE|43.7|43.36|43.37|44.15|44.35||43.63|44.05|44.1|44.11|44.53|43.4|43.3|42.715|44.305|44.76|44.52|43.5|43|43.71|44.28|42.86|42.42|41.4|41.77|40.28|39.765|40.11|38.735|38.62|38.47|39.2803|39.76|38.73|37.91|37.04|36.47|36.85|36.65||36.395|36.83|36.99|36.91|36.59|35.79|35.26|34.17|34.47|33.72|34.81|34.58|34.86|36.3|36.91|35.49|36.48|35.69|35.91||36.21|36.68|36.68|36.69|35.5|35.35|35.575|35.22|32.55|32.5||32.5|32.6|32.95|32.99||32.455|32.22|31.56|32.15|32.95|32.6|32.29|32.3|32.25|32.115|31.99|31.92|31.9|31.59|31.6|30.7|30.54|30.28|30.56|31.34||31.19|31.67|29.96|29.69|29.6599|30.88|30.23|30.33|29.215|29.175|30.1|30.47|30|26.07|25.88|26.19|26.71|26.2|25.655|25.29|25.34|26.39|26.27|27.19|27.11|25.51|25.43|25.255|25.06|25.02|24.9|25.93|26.155|26.225|25.99|25.925|25.97|25.03|24.13|23.27|23.5|23.23|23.38|22.36|22.33|22.59|22.82|23.75|24.05|23.98|24.32|24.15|24.04|23.295|23.73|23.9867|24.58||24.97|25.15|24.27|24.12|24.35|24.76|24.97|24.82|24.82|24.47|23.83|24.365|24.96|25.44|25.74|25.65|25.65|26|25.75|25.67|24.41|23.24|23.27|22.83|23.13|23.33|23.5|23.65|23.56|23.66|24.07|24|23.73|23.88|23.47|23.75|24.16|23.98|23.05|23.32|22.55|22.31|23.08|23.6|24.43||24.72|24.92|24.86|24.55|24.165|24.63|25.06|26.29|25.84|26.48|26.2|26.57|27.464|26.23|25.55|26.17|28.3|29.185|30.24|29.33|26.77|26.61|25.259|24.81|24.61|26.68|25.85|24.37||23.35|23.62|23.61|22.59|22.42|20.3|20.28|21.03|22.45|23.755|23.98|23.41|23.4493|24.44|23.91|25.055|26.22|27.31|25.64|24.34|22.43|22.18
02398|8154|/equities/washington-post-co.|R2000VALUE|619.19|618.55|613.83|605.79|602.51||581.395|579.88|576.27|578.9|576.13|579.55|582.35|595.2|601.9|613.2|615|604.11|606.8|607.74|608.79|602|599.055|595.63|592.885|576|567.44|573.58|585.54|608.91|607.94|625.22|633.9999|624.08|615.36|614.62|615|604|607.69||617.91|614.4|600|598.15|598.71|597.2846|592.765|589.11|596.56|582.175|576.1|576.03|574.14|574.97|573.54|562.57|563.23|560.4|562.86||561.02|562.12|554.88|554|550.86|554.6239|547.7699|540.65|535.43|548.67||545.94|531.6199|526.3|536.77||525|511.23|507.04|505.56|482.69|467.01|467.17|464.96|463.805|462.365|458.92|455.375|459.26|468.82|469.99|463.96|451.84|456|465.69|464.05||461.97|472.82|472.4|454.8|458.415|462.1994|460.61|457.05|451.75|456|457.58|455.45|450|439.635|432.45|403.7|401.25|395.73|395|391.59|398.17|410.75|414.28|415.9|414.41|408.92|412.005|414.37|412.77|415.99|414.97|416.64|418.54|416.3|415.14|416.01|420.92|413.95|415.3|406.795|410.97|402.76|417.4|415.92|411.63|415.96|414.51|418.49|435.27|438.81|444.01|440.16|442.07|432.7|408.45|415.71|419.58||434.39|442.12|439.98|438.63|444.96|445.6|428.765|418.64|424|423.19|411.7|407|406.89|409.145|413.39|417.1241|414.4365|431.367|437.62|426.4|410.7|412.625|408.26|403.88|406.62|405.115|411.99|414.39|413.61|412.675|408.58|409.19|405.49|403.235|400.2|363.93|364.08|363.8|347.21|350|347.54|340.4125|345.11|346.76|350.75||347.645|347.275|345.705|348.35|331.02|325.52|327|331.22|328.29|337.77|345.81|352.3|365.85|356|363.43|358.9|385|401.03|411.2385|398.44|379.15|377.99|378.42|367.48|359.03|386|382.19|369.9899||348.6373|349.05|344.44|341.7882|348.84|330.22|331.4|333.75|356.665|361.97|373.74|357.43|359.78|369.16|371|383.45|400.82|410.03|389|373.08|351.99|344.35
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|33.1|32.63|33.63|33.9716|34.92||34.47|34.59|34.56|35.04|35.18|34.46|35.61|36.06|37.8325|38.13|39.15|37.865|38.03|39.44|39.5979|38.61|37.98|37.01|36.25|35|35|34.89|34.43|34.3|33.6|34|33.68|33.39|33.2|32.3|31.74|31.97|32.34||32.12|32.14|32.35|32.29|31.48|31.36|31.25|30.59|30.78|30.89|31.78|32.16|32.4|33.25|33.16|32.98|33.13|33.69|33.24||28.81|29.09|29.55|29.88|29.29|29.04|29.36|28.8|27.66|27.82||27.69|27.58|27.63|27.88||27.69|27.51|27.22|27.7|28.02|27.23|26.79|26.69|26.48|26.06|26.09|26.11|25.71|25.55|25.78|25.58|25.48|25.03|24.78|25.02||25.12|25.7|25.22|24.24|23.96|24.65|24.56|24.86|23.95|23.93|23.96|24.02|24.25|23.49|23.44|23.05|23.5|23.2|22.93|21.49|21.63|22.26|21.99|23.16|22.74|22.37|22.65|22.42|22.32|21.95|21.68|21.73|21.71|21.6|21.5|21.48|21.6|21.35|21.24|20.95|21.12|20.89|21|20.48|20.73|21.26|18.34|18.69|19.44|19.33|19.63|19.72|19.87|19.66|19.88|20.07|20.61||21.65|21.64|20.94|20.72|20.74|20.87|20.8|20.9|20.88|20.59|19.85|20.04|20.47|20.5|20.7|20.96|20.69|22|22.24|21.73|20.86|20.16|19.85|19.6|19.95|21.24|20.08|19.4|19.12|18.43|18.85|18.9|18.27|18.67|18.02|18.34|18.07|17.88|17.28|17.6|17.2|17.24|17.53|17.7|18.21||18.47|18.75|18.57|18.27|17.85|18.19|18.05|18.87|18.47|18.99|18.57|19|19.27|18.41|18.41|18.3|20.78|21.23|21.39|20.68|19.18|19.48|18.46|18.95|18.79|19.31|19.12|18.41||16.95|17.01|16.96|16.58|16.47|14.3|14.05|14.49|15.86|16.7|17.21|16.86|17.37|18.45|18.08|20.4|20.63|20.14|18.73|17.99|16.49|16.39
02400|41181|/equities/constellium-nv|R2000VALUE|14.97|15.03|14.98|15.15|15.17||15.01|15.07|14.88|15.3|15.41|14.89|15.17|15.7|16.78|15.95|16.63|16.53|16.81|16.84|17.08|16.92|15.62|14.99|14.61|14.47|15.1|15.17|14.68|14.19|13.66|14.29|14.24|13.74|14.41|14.31|14.01|14.32|14.75||14.67|14.3|14.34|14.75|13.88|14.02|13.6|13.5|13.64|13.36|12.99|12.99|12.75|13.66|13.43|13.63|14.13|14.58|14.52||15|14.96|14.83|14.75|14.57|14.9|15.3|15.13|14.55|14.45||14.22|13.83|13.73|13.82||13.78|13.72|13.87|14.04|14.45|14.47|13.46|13.51|13.61|13.42|13.48|13.41|13.37|13.23|13.5|13.33|12.93|13.18|12.83|13||13.24|13.43|12.93|12.28|12.12|12.3|12.01|12.2|11.41|11.18|11.4|11.56|11.29|9.81|9.97|9.72|9.75|9.36|9.27|9.53|9.64|10.52|9.87|10.71|10.11|9.65|9.93|9.59|9.14|8.9|8.75|8.8|9.19|9.27|8.92|8.6|8.77|8.64|8.33|8.12|8.06|7.98|7.74|7.56|7.84|8.12|8.09|8.4|9.36|9.25|9.29|8.93|8.65|8.29|8.17|7.91|8.03||8.32|8.4|8.41|8.32|8.34|8.26|8.25|8.25|8.28|8.11|7.94|8.09|8.49|8.45|8.47|8.37|8.73|9.11|9.59|8.86|8.49|8.45|8.7|8.36|8.33|8.33|8.5|8.96|9|8.95|8.93|9.32|9.75|9.36|8.99|9.12|9.01|8.8|8.42|8.31|8.03|7.92|7.9|7.89|7.81||7.99|7.81|7.84|7.78|7.86|7.88|7.85|8.2|7.79|8.35|8.46|8.93|9.23|8.55|8.07|8.19|9.03|9.44|10.09|10.2|10.06|9.8|8.86|8.39|8.52|9.02|8.76|8.59||7.84|7.89|8|7.72|7.52|6.49|6.54|6.75|7.38|7.53|7.74|7.19|7.4|7.68|7.43|7.78|8.29|8.52|7.01|7.03|6.13|6.14
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|116.93|116.2|116.5|116.53|117.41||116.49|118.1144|117.54|118.235|118.5133|118.49|118.83|117.85|118.02|118.8|116.445|121.04|120.75|120.85|119.41|118.78|119.76|117.23|116.33|113.2|110.89|108.33|107.6988|109.4915|109.1892|108|105.69|105|102.16|103.63|104.49|104.43|102.64||105.1499|105.15|105.66|105.3|104.85|104.19|102.66|103.0919|104.44|102.745|102.27|104.79|102.505|105.15|104.82|103.25|103.67|105.25|106.17||106.67|104.66|104.67|102.79|103.12|103.82|106.85|106.94|106.5299|107.94||108.64|108.425|108.04|108.785||107.45|107.77|105.16|104.91|111.4|110.71|111.14|111.35|110.635|105.97|105.08|105.46|104.31|104.9|105.59|103.96|105.21|106.45|105.91|106.79||108.04|108.84|106.1|106.78|105.5983|110.615|110.035|111.31|110|108.14|109.4|109.99|106.04|101.5|104.57|102.185|102.025|100.39|97.26|97.95|97.15|97.3|94.03|94.155|92.83|91.425|88.58|88.85|89.5|89.525|89.81|90.01|89.86|90.04|89.06|86.8|87.46|85.66|85.38|84.3761|87.7|86.63|89.1|76.57|76.855|77.45|77.46|75.49|76.85|76.78|77.39|78.82|77.61|78.24|78.94|80.69|81.01||83.09|83.2|83.26|81.97|82.52|82.385|82.85|82.88|83.9|83.94|83.8|84.17|85.34|85.37|85.9|85.7|85.87|87.01|87.11|87.64|87.18|85.17|85.38|84.89|84.66|84.64|85.26|87.375|86.96|84.78|86.35|86.78|86.045|85.54|85.3|85.96|85.34|87.28|85.63|85.75|85|82.75|83.67|85.19|86.66||86.06|85.36|84.66|83.65|86.695|86.47|87.2|92.48|88.56|86.42|85.32|85.15|86.75|84.42|85.39|86.1|90.16|90.86|92.2|92.05|89.7|91.77|90.81|90.69|90.78|92.26|92.06|94.5||92.27|90.75|89.79|88.7|90.28|83.7|82.77|83.9|87.5|89.05|89.74|85.67|86.34|88.51|87.19|87.02|91.77|95|94.47|92.83|90.72|91.19
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|12.87|12.93|13.02|13|13.34||13.21|13.15|13.265|13.39|13.35|12.945|12.975|12.965|13.26|13.69|13.86|13.75|13.92|14.03|13.9|13.905|13.725|13.61|13.59|12.93|13.04|12.96|12.58|12.649|12.49|12.83|12.62|12.3|12.24|11.905|11.85|11.89|12.1||12.06|12|12.025|11.975|11.82|11.63|11.595|11.24|11.26|11.15|11.3|11.44|11.56|11.74|11.54|11.445|11.95|12.07|12.04||12.005|11.97|11.715|11.53|11.43|11.53|11.63|11.66|11.47|12.05||11.945|11.92|11.97|11.94||11.85|11.96|11.82|11.71|12.3|12.36|12.3865|12.25|11.97|11.6562|11.73|11.75|11.74|11.9|12.08|11.65|11.485|11.61|11.59|11.7||11.77|12.0153|11.51|11.03|10.95|11.355|11.345|11.34|10.795|10.375|10.16|10.2|10.135|9.16|9.21|9.23|9.27|9.04|8.88|8.94|9.11|9.48|9.82|9.955|10.16|10.025|10.21|10.25|10.33|10.36|10.33|10.61|10.77|11.01|10.935|10.88|10.91|11.02|10.9|10.53|10.59|10.4|10.53|9.975|9.99|10.19|10.29|10.22|10.99|11.29|11.24|11.12|10.79|10.6|10.89|11.16|11.13||11.365|11.59|11.165|11.06|11.39|11.55|11.51|11.39|11.46|11.31|10.98|11.04|11.07|11.19|11.28|11.4|11.55|11.7|12.01|11.905|11.51|11.34|11.2|11.05|10.79|10.845|11.005|11.31|11.2|10.795|11.15|11.155|10.86|10.64|10.59|10.71|10.685|11.01|10.95|10.84|10.465|10.12|10.35|10.67|11.31||11.1|11.07|11.305|11.42|11.13|11.01|10.26|10.84|10.64|10.61|10.725|11.35|11.545|10.75|10.81|10.73|11.96|12.165|12.24|12.06|11.13|11.21|10.345|10.16|10.059|10.475|10.66|10.26||9.57|9.755|9.46|9.34|9.335|8.72|8.935|9.03|10.025|10.29|10.5|10.355|10.31|10.64|10.5|10.888|11.29|11.56|10.96|10.44|10.09|10.07
02403|16617|/equities/magellan-health-s|R2000VALUE|94.06|94.2|94.1|94.24|94.01||93.95|94.12|93.72|94.09|94.17|93.85|93.99|93.76|93.69|94.02|93.755|93.98|94.13|94.7|93.5|93.54|93.58|93.52|93.7|93.75|93.59|93.39|93.31|93.89|93.62|93.99|93.6|93.75|93.39|93.43|93.42|93.95|93.87||94.1|93.9|93.91|94.26|94.5|94.35|94.5|94.73|94.32|94.49|94.57|94|94.6|94.8|94.78|94.65|94.62|94.69|94.73||94.6|94.79|94.75|94.86|95|95.1|95.125|95.43|94.71|94.23||83.32|83.38|83.146|82.99||82.05|82|81.5|79.54|82.32|81.88|81.81|81.62|81.5|80.96|81.09|81.01|79.995|79.72|79.64|79.26|80.27|80.88|81.46|81.845||81.82|83.59|82|81.11|82.715|85.23|85.7|87.52|85.13|80.96|82.4567|82.48|81.21|79.16|80.75|80.05|76.74|73.56|75.44|76.73|74.4722|76.11|77.42|79.13|78.45|77.31|77.15|78.61|79.87|79.29|79|79.36|79.48|78.23|78.31|78.53|78.71|78.9|78.13|76.39|76.935|74.8|75.58|73.33|72.56|72.34|72.605|73.08|76.1|75.21|77.14|76.44|76.79|76.77|77.1|76.26|75.54||76|76.1|77.47|76.04|76.84|75.81|75.17|73.39|73.79|75.13|75.08|75.79|76.79|76.13|76.68|76.27|76.545|76.79|77.21|76.66|75.63|75.865|74.99|73.36|74.47|74.21|74.59|76.5|76.04|75.99|76.34|77.12|76.3405|76.47|75.68|76.92|76.49|76.02|72.33|72.35|69.98|72.5802|72.45|73.7|74.21||74.54|74.91|73|71.335|71.488|71.69|71.3|71.86|71.04|72.865|71.28|73.94|74|70.97|70.5|71.15|75.02|76.28|78.5|77.6|73.67|76.17|75.44|75.16|75.21|76.43|74.21|73.76||71.5|71.38|71.7|72.17|72.26|69.42|69.41|69.16|69.4825|73.57|62.37|60.19|61.53|64.7816|67.86|71|62.7|61.29|56.21|55.63|54.56|54.3
02404|17572|/equities/wesbanco|R2000VALUE|36.38|36.27|36.84|37.33|37.23||36.94|36.4|36.53|36.53|36.63|35.53|35.57|35.1|36.475|37.3699|38.72|37.525|37.02|37.71|37.41|36.47|36.67|36.58|36.86|35.18|34.92|34.6|33.72|33.69|33.23|33.91|33.5|32.97|32.15|31.45|31.11|31.29|31.54||31.06|31.33|31.57|31.5|31.445|31.24|31.11|30.18|30.34|29.84|29.79|30.75|30.7|32|31.62|31.69|31.68|31.7499|32.04||32.21|32.85|32.54|32.85|32.23|32.39|32.8|33.06|30.53|30.62||30.14|30.185|30.29|30.45||30.15|29.57|29.31|29.45|30.19|29.99|30.01|30.08|30.385|30.41|30.48|31|30.5|30.27|30.06|29.64|29.67|29.68|29.655|30.12||30.15|30.9|29.67|28.89|29.05|29.39|29.11|29|27.65|26.75|28.22|28.32|28.145|24.34|24.125|25.24|25.57|24.92|24.59|24.15|24.08|25|25.08|25.9|25.33|24.15|24.18|23.89|23.93|23.63|23.54|24.08|24.37|24.44|24.33|24.13|24.41|23.37|22.44|21.9217|21.66|21.49|21.66|20.7|20.71|20.995|21.2|22.95|22.76|22.68|22.82|22.82|22.83|22.33|22.55|22.85|23.26||23.6|23.67|22.73|22.48|22.76|23.26|23.46|22.98|23|22.66|21.97|22.05|22.49|22.64|22.73|23.107|22.95|23.73|23.58|23.07|22.12|21.06|20.63|20.05|20.07|20.43|20.39|20.73|20.28|20.48|21.34|21.04|20.66|20.72|20|20.808|21.11|20.66|19.78|19.94|19.48|19.43|19.23|19.675|20.355||20.6|20.55|20.62|20.555|19.42|20.2|19.92|21.175|20.9|20.85|21.1463|22.49|21.98|20.8764|21.15|21.09|24.34|24.82|25.479|25.11|22.99|22.85|21.795|21.91|21.64|23.45|23.31|21.86||20.74|20.99|20.7|21.085|20.6|18.94|19.18|19.925|21.21|22.45|22.6|21.93|22.78|24.37|23.82|24.16|25.34|25.84|25.7|25.16|23.22|23.25
02405|39145|/equities/trinity-industries|R2000VALUE|28.84|28.51|29.13|29.21|29.13||28.65|28.89|29.06|29.8|29.29|28.37|27.98|28.15|28.31|28.36|29.12|28.93|29.03|30.22|30.35|30.16|29.5|29.85|29.9|29.76|31.14|31.96|32.76|33.77|32.45|31.71|33.49|32.28|32.8|32.53|32.51|33.08|33.11||32.22|31.99|31.96|31.85|32.39|31.09|30.84|29.19|29.1|28.75|28.91|29.69|30.95|29.18|28.99|28.14|28.68|28.66|28.55||27.86|28.25|28.62|28.74|28.34|28.26|28.66|28.37|27.04|26.8||26.61|26.74|26.79|26.86||26.75|26.87|26.69|26.28|26.27|25.69|26.21|25.95|26.67|25.93|25.27|25.18|24.39|24.07|23.78|23.03|22.89|23.28|23.7|23.91||24.12|24.12|22.58|22.72|22.74|23.52|23.23|24.21|22.92|22.42|22.65|22.87|22.12|20.1|20.13|20.12|20.52|19.89|19.08|18.81|19.39|19.89|20.82|21.48|22.18|21.75|21.98|21.58|21.74|20.82|20.66|20.71|20.83|21|20.7|20.66|20.66|20.36|19.67|19.72|19.9|19.94|20.04|19.63|19.81|19.86|19.94|19.66|21.29|21.02|20.77|19.98|19.69|19.64|20.41|20.66|20.84||21.18|21.26|20.94|20.95|20.84|21.04|21.1|20.82|21.53|20.78|20.5|20.63|20.9|20.79|21.25|21.18|21.09|21.3|21.52|21.11|20.04|19.93|19.84|19.74|19.95|19.7|20.29|20.66|20.12|19.61|20.17|20|21.4|21.74|21.54|22.12|22.03|22.07|21.25|20.98|20.53|20.59|20.83|21.38|21.55||21.37|21.58|21.44|21.35|21.4|21.31|21.8|22.64|22.29|22.67|22.74|22.72|23.47|22.39|22|21.68|23.34|23.66|23.95|23.84|22.49|21.85|20.91|20.31|20.12|21.45|21.31|20.87||20.15|20.2|20.03|20.19|19.84|18.62|17.95|18.76|19.54|19.33|19.02|18.81|18.81|19.57|18.52|18.97|19.66|18.46|17.75|17.42|16.64|16.44
02406|48366|/equities/columbia-pr|R2000VALUE|17.81|17.26|17.38|17.47|17.84||17.52|17.41|17.71|17.89|17.84|17.45|17.66|17.07|17.23|17.22|17.79|15.62|15.68|15.63|15.18|14.82|14.82|15.07|15.11|14.62|14.84|14.85|14.68|15.01|14.63|15.41|15.39|14.9|14.33|14.22|14.36|14.34|14.42||14.38|14.51|14.7|14.43|14.44|14.13|14.01|13.76|13.72|13.74|14.03|14.15|14.08|14.35|14.33|14.16|14.75|14.91|14.98||14.73|14.44|13.91|13.72|13.88|13.85|13.89|14.13|14.05|14.87||14.4|14.27|14.65|14.64||14.37|14.64|14.26|14.26|14.5|14.44|14.66|14.65|14.48|14.59|14.67|14.52|14.51|14.84|14.88|14.6|14.46|14.51|14.34|14.48||14.55|14.52|14.19|13.89|13.91|14.06|14.25|13.54|12.72|12.33|12.51|13.02|13.15|11.07|11.09|11.3|11.53|10.94|11|10.88|10.46|10.88|11.09|11.14|10.95|10.83|11.02|11.04|11.31|11.35|11.32|11.78|11.99|11.94|11.75|11.56|11.65|11.5|11.42|11.24|11.36|11.16|11.3|10.84|10.83|11.08|11.31|11.17|11.97|12.03|12.08|11.83|11.38|11.18|11.53|11.89|12.11||12.45|12.45|12.03|11.93|12.15|12.44|12.56|12.36|12.5|12.34|11.96|11.95|11.97|12.06|12.12|12.38|12.65|12.86|12.93|12.62|12.15|12|12.08|12.02|11.91|12.1|11.77|12.19|12.18|11.77|12.21|12.44|12.39|12.18|12.26|12.39|12.6|13.2|12.77|12.83|12.29|12.12|12.64|13.04|13.86||13.63|13.47|13.5|13.12|13.25|13.36|13.74|13.95|13.88|14.01|14.01|14.56|14.74|14.12|14.06|13.94|15.56|15.9|16.18|16.52|15|15.1|14.11|13.56|12.97|13.86|13.74|13.04||12.55|12.52|12.11|12.24|12.68|11.71|11.72|11.68|12.82|13.24|13.63|12.96|13.32|13.69|13.53|14.42|14.36|14.56|13.62|13.05|12.5|12.47
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|28.34|28.27|28.44|28.39|28.77||28.31|27.84|27.72|28.48|28.31|27.83|28|27.74|27.63|28.09|28.66|28.89|29.24|29.25|28.64|27.99|27.46|27.425|27.92|27.5|27.65|27.56|27.3|27.98|27.9|28.22|28.16|28.15|27.96|27.675|28.47|27.92|27.79||27.89|28.31|28.43|28.19|27.79|28.11|27.94|27.79|27.89|27.5|27.4|27.44|26.94|27.97|27.56|27.43|27.81|28.33|27.81||27.94|28.16|27.96|27.93|28.14|27.85|28.17|28.54|29.15|30||29.85|30.3945|30.42|30.41||29.69|29.75|29.35|28.65|30.07|30.29|30.17|29.85|29.96|29.24|29.27|29.7927|29.19|28.505|29.09|28.9|28.79|28.65|28.34|28.85||29.13|29.31|29.01|28.33|28.45|29.59|29.45|30.1853|28.87|28.405|29.01|28.89|29.38|26.04|26.54|26.34|26.23|25.735|25.74|25.875|26.24|26.9|26.97|27.57|27.44|27.1|27.3176|27.01|27.23|27.6192|27.78|28.103|28.16|28.67|28.62|28.49|28.67|28.19|27.22|26.3|26.31|25.86|26.16|25.27|24.72|25.09|25.02|25.1|26.59|26.63|26.77|26.61|26.32|26.35|26.57|26.64|26.21||26.53|26.505|26.07|25.49|25.96|25.84|26.05|25.4|25.32|25.11|25.16|25.155|25.25|25.27|25.28|25.2|25.65|25.73|25.92|26.09|25.36|25.42|25.02|25.1|25.3|25.3|24.45|24.48|23.95|23.47|23.34|23.67|23.715|23.39|23.47|23.62|23.49|23.94|23.07|23.66|23.17|22.73|23.28|23.9|24.82||25.025|24.915|24.48|24.15|23.95|23.92|23.32|23.96|24.1077|25.1|25.02|25.42|26.08|24.67|23.48|22.17|24.57|25.55|26.78|26.82|24.92|24.25|22.39|22.48|22.07|22.58|23.19|22.71||21.8|22.27|22.37|22.5|22.3|19.3|18.68|18.63|21.25|21.92|22.06|21.645|21.485|22.15|21.39|21.99|23.01|24.38|22.68|21.4|19.895|19.98
02408|39236|/equities/piedmont-offic-a|R2000VALUE|17.74|17.795|17.845|17.92|17.95||17.8|17.71|17.87|17.96|17.85|17.38|17.67|17.37|17.81|18.32|18.51|18.37|18.51|18.705|18.53|18.44|18.43|18.42|18.45|17.75|17.96|17.9|17.32|17.57|17.52|18|18.26|18.1|17.65|17.01|17.24|17.32|17.385||17.39|17.34|17.03|16.745|16.66|16.35|16.09|15.65|15.81|15.66|15.86|16.045|16.22|16.5|16.46|16.08|16.41|16.48|16.5||16.45|16.285|15.78|15.47|15.495|15.46|15.64|15.79|15.6|16.31||16.29|16.265|16.42|16.36||16.14|16.32|16.05|15.83|16.81|16.75|16.94|16.83|16.48|16.18|16.445|16.42|16.47|16.72|16.77|16.33|16.23|16.185|16.3|16.55||16.715|17.32|16.555|15.98|15.77|15.9025|15.93|15.81|15.08|14.65|14.62|14.48|14.28|12.24|12.25|12.19|12.465|11.84|11.82|11.8|12.04|12.73|12.95|13.37|13.17|13.055|13.28|13.49|13.65|13.79|13.76|14.305|14.43|14.44|14.36|14.34|14.61|14.64|14.47|13.87|14.01|13.95|14.22|13.635|13.795|14.14|14.16|14.3|15.61|15.21|15.31|15.07|14.85|14.62|14.99|15.38|15.37||15.7|15.84|15.3|15.19|15.5|15.78|15.84|15.96|16.08|15.91|15.74|15.88|15.95|16.33|16.38|16.49|16.74|16.99|17.37|17.1121|16.785|16.46|16.41|16.32|16.22|16.25|16.32|16.31|16.19|15.74|16.01|16.06|16.06|15.95|15.92|16.12|16.24|16.47|15.81|15.86|15.56|15.45|15.71|16.21|17.19||17.15|16.92|16.81|16.66|16.29|16.32|16.36|16.98|16.71|17.24|17.18|18.03|18.32|17.46|17.42|17.68|19.45|19.72|19.99|19.78|18.305|18.465|17.325|17.11|17.07|17.35|16.94|16.02||14.84|14.89|14.85|14.79|14.96|14|13.76|14.739|16.2|16.76|17.08|16.7|16.64|16.85|16.4|16.825|17.75|18.46|17.32|16.5|16.36|16.12
02409|16080|/equities/first-financial-bancorp|R2000VALUE|24.73|24.35|24.35|24.47|24.44||24.02|24.45|24.75|24.7|24.92|24.09|24.47|23.96|24.74|25.19|26.05|25.4|25.475|26.26|26.55|25.79|25.27|25|25.48|24.18|23.53|23.53|23.07|23.13|22.93|23.99|24|23.59|22.91|21.98|21.79|21.82|21.85||21.66|21.87|22.15|21.87|21.3|20.88|20.72|20|20.1|19.59|19.61|19.415|19.88|20.84|20.64|20.85|20.5|20.72|20.6||20.495|20.46|20.33|20.54|20.07|20.67|20.43|20.5|18.29|17.84||17.59|17.59|17.68|17.74||17.47|17.43|17.21|17.22|17.59|17.56|17.7053|17.8975|17.87|17.63|17.46|17.56|17.37|17.32|17.13|16.87|16.85|16.79|16.715|17.87||17.96|17.97|17.28|16.92|16.96|17.72|17.56|17.56|16.61|16.23|17.16|17.46|17.12|14.51|14.42|14.67|15.24|14.7|14.395|14.14|14.28|14.68|14.78|15.23|14.7401|13.9|13.95|13.75|13.69|13.66|13.7|13.96|14.07|14|13.97|13.79|13.9|13.38|12.43|12.18|12.22|12.02|12.23|11.76|11.87|12.63|12.35|12.79|12.93|13.03|13.235|13.4952|13.28|13.2225|13.33|13.51|13.97||14.48|14.67|14.05|13.82|14.49|14.51|14.62|14.66|14.95|14.69|14.24|14.38|14.64|14.8|14.9|15.02|14.89|15.5|15.64|15.32|14.7|13.97|13.89|13.78|14.01|14.0099|14.11|14.28|14|14.19|15.19|14.34|14.2|14.22|13.51|14.025|14.22|14|13.3|13.45|12.74|12.97|13.02|13.1|13.76||13.78|13.99|13.96|13.8|13.24|13.44|13.41|14.1877|13.81|13.8399|13.95|14.41|14.74|13.95|14.512|14.16|15.75|16.13|16.31|16.34|14.81|14.49|13.81|13.81|13.77|14.76|14.55|13.245||12.61|12.86|12.58|12.7|12.71|11.71|11.865|12.57|13.83|14.28|14.5|14.1|14.56|15.06|14.655|15.1|16.435|16.81|15.63|15.03|13.94|13.79
02410|21172|/equities/moog-inc-a|R2000VALUE|86.09|85.79|85.29|86.52|84.49||84.03|83.78|82.75|83.58|82.48|81.82|83.41|81.8|83.38|85.15|87.12|85.24|85.45|86.48|86.75|85.63|84|83.74|83.92|82.57|82|81.98|81.1|81.28|79.43|81.68|81.79|80.24|79.92|80.44|78.53|79.56|81.4||80.52|80.14|81.63|81.95|80.02|79.39|79.14|78.1|77.26|75.67|74.88|73.25|73.67|77.61|78.58|77.76|79.71|81.14|81||81.97|84.43|83.15|83.92|82.45|81.6|83.11|83.29|80.5|80.38||80.05|80.53|81.23|81.26||80|80.92|79.15|79.13|82.34|81.97|81.91|82.35|83.1|83.56|83.83|85|83.31|83.55|83.37|81.63|80.78|79.27|80.72|82||83.7|85.58|82.29|77.48|78.12|80.27|78.76|78.31|74.85|73.09|77.14|77.52|79.71|66.72|67.2|66.31|67.36|64.84|63.3|62.91|63.39|65.57|66.09|69.18|67.16|65.75|66.91|66.67|67.63|66.24|66.6|67.93|68.22|68.47|67.32|66.24|67.14|67.96|67.32|65.24|65|64.27|65.55|62.18|61.59|63.15|63.32|66.94|67.84|65.32|63.4|61.62|60.86|60.95|60.69|61.85|62.36||63.52|63.88|63.01|61.17|61.75|61.94|61.7|60.55|61.73|60.64|59.48|59.44|60.71|61.56|62.48|62.37|62.54|63.64|65.27|62.16|59.44|57.7|57.61|54.41|54.73|53.97|53.96|54.6|53.86|55.21|55.19|54.49|53.45|53.63|52.01|52.74|53.18|52.86|49.07|50.46|48.45|49.18|49.25|51.27|52.65||53.1|54.22|53.63|53.21|48.75|48.76|50.04|50.62|49.22|52.29|53.39|55.53|57.77|54.24|55.81|55.47|61.42|64.15|69.49|69.67|63.26|62.32|57.47|56.02|55.15|58.75|58|55.22||49.6|49.95|49.43|46.25|46.91|41.97|40.16|42.45|47.36|47.72|48.81|46.47|46.96|48.92|47.7|48.57|51.72|52.96|49.31|48.24|50.35|50.72
02411|17372|/equities/towne-bank|R2000VALUE|30.98|30.2|30.54|31.14|31.02||30.75|30.58|30.9|30.99|31.4825|30.78|31.04|30.79|31.795|32.725|32.78|31.75|31.34|32.22|32.7|31.86|31.85|31.74|31.87|30.85|30.93|30.73|29.63|29.65|29.45|29.77|29.77|29.23|28.55|28.07|27.38|27.6|27.47||27.15|27.27|27.49|27.23|26.61|25.9|25.54|25.34|24.35|23.84|24.03|25.74|24.97|25.56|25.785|25.76|25.59|25.63|25.75||25.51|25.935|25.89|26.35|25.55|25.72|25.94|25.58|23.67|23.68||25|23.4397|23.63|23.95||23.61|23.38|23.18|23.6|23.78|23.65|23.76|23.65|23.28|23.24|23.29|23.65|23.3|23.45|23.56|22.94|22.69|22.65|22.15|22.84||23|23.41|22.211|21.81|22.01|22.54|22.38|22.43|20.89|20.42|21.035|21.09|20.35|18.33|18.24|18.57|19.23|18.65|18.21|18.05|18.1699|18.41|18.62|19.12|18.85|18.53|18.47|18.7697|18.25|18.1|18.19|18.597|18.85|19.38|18.7|18.5|18.44|17.69|17.3|16.57|16.655|16.37|16.625|15.98|16.235|16.305|16.28|16.76|17.18|17.13|17.21|17.94|17.42|17.39|18.035|18.03|18.17||18.47|18.33|17.94|17.89|18.27|18.71|18.73|18.805|18.745|18.54|18.19|18.4|18.86|19.37|19.34|19.61|19.46|20.14|20.24|19.81|19.13|18.4|18.16|17.84|17.935|17.86|18.015|18.24|18.79|18.26|19|18.88|18.21|18.34|18.01|18.52|18.7|18.77|18.02|18.2|17.65|17.18|17.54|17.91|18.61||18.9|18.81|19.07|18.545|17.99|18.34|18.15|19.07|18.71|19.23|19.27|19.4|19.69|18.715|19.09|18.99|20.95|21.48|21.7|21.36|19.84|19.83|18.91|19.1|19.22|20.14|20.11|18.92||18.1|18.03|18.02|17.92|18.18|16.59|16.4|16.69|17.95|18.4|18.53|18.34|18.3|19.58|19.25|19.74|21.05|21.9|20.685|19.99|18.62|18.52
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|34.03|33.52|34.01|34.25|34.04||33.29|34.61|34.19|33.24|32.82|32.12|32.11|32.19|33.31|33.57|34.11|33.22|33.23|33.11|33.58|32.66|31.67|31.27|31.11|30.32|29.31|29.46|28.95|29.2|28.74|29.59|29.53|28.44|28.36|27.7|27.54|27.31|28.05||27.9|29.62|29.41|29.14|29.49|29.42|28.93|29.39|29.85|28.62|29.39|29.39|29.65|30.36|31.57|30.86|31.07|30.68|30.27||29.77|29.79|29.37|29.78|29.17|29.96|29.69|29.43|27.77|27.9||28.72|27.69|27.69|27.65||28.17|27.89|27.01|27.39|27.63|27.51|27.57|27.91|27.98|27.7|27.33|27.41|26.71|26.67|26.89|26.05|26.1|26.19|25.95|26.57||26.93|26.97|26.01|25.66|25.49|25.8|25.48|25.65|25.46|26.17|26.27|26.47|26.22|25.38|25.77|25.4|25.71|24.93|24.43|24.37|25.33|24.9|25.58|25.93|25.33|24.57|24.78|24.93|24.93|24.42|24.79|25.53|25.25|25.45|25.67|25.4|25.13|24.32|23.3|22.69|22.88|22.64|22.52|21.59|22.08|23.1|22.13|22.39|23.02|22.73|22.66|22.36|22.1|21.86|22.23|22.21|22.38||22.12|21.99|22.1|22.12|22.09|22.11|22|22.02|22.4|22.71|22.41|22.18|22.51|22.56|22.66|22.52|22.62|22.77|22.63|22.6|21.78|21.5|21.68|21.72|21.7|21.34|21.64|21.89|22.02|21.85|21.96|22.13|20.18|20.09|19.8|20.2|20.12|20.14|19.13|18.86|18.62|18.41|18.61|18.72|18.95||18.88|18.57|18.47|18.2|17.57|17.36|17.08|17.51|17.28|17.84|17.92|18.38|18.93|18.13|18.01|18.7|19.94|20.15|20.82|20.58|19.71|19.17|18.66|18.75|18.74|19.28|19.01|18.11||17.73|17.69|17.93|17.37|17.28|15.93|15.6|15.96|16.97|17.11|17.15|16.6|16.54|16.84|16.35|16.74|17.01|17.59|16.82|16|15.67|15.72
02413|17118|/equities/spirit-airlines|R2000VALUE|37.2328|37.0459|38.5407|38.1572|38.2555||37.0163|37.61|37.92|37.23|37.799|37.31|37.38|37.55|39.34|39.85|40.7691|39.74|39.24|40.51|39.4599|37.35|37.83|37.7|37.15|35.2|36.05|37.1694|36.58|37.65|36.76|37.4239|39.14|38.375|38.18|36.0899|34.18|33.05|31.6144||30.65|31.81|33.14|31.71|31.8378|30.84|30.77|29.5048|27.5|27.24|26.98|27.45|27.02|27.96|27.89|27.69|27.7|27.9|26.79||27.04|27.77|25.35|25.4|24.44|24.84|24.94|24.8213|24.3|24.76||24.8914|25.34|25.57|25.47||24.83|24.93|25.54|25.48|26.68|26.96|26.61|26.829|27|27.45|27.2|27.48|26.33|26.2146|25.98|25.28|23.24|23.215|23.42|23.54||23.07|22.9|21.14|20.8361|21|21.7|20.55|21.36|19.99|19.29|20.0613|21.6061|22.98|17.84|18.05|17.85|18.19|17.7199|17.985|17.3382|16.2|17.2783|18.16|18.7|18.15|16.99|17.2222|16.87|16.41|16.33|16.81|16.4772|17.16|17.35|17.35|16.61|16.82|16.83|16.82|16.46|16.84|16.42|17.045|16.26|16|17.25|16.76|17.29|18.18|18.78|18.9|18.495|17.9|17.75|18.05|18.262|18.94||18.25|18.73|17.73|18.07|18.675|18.65|19.19|18.12|18.64|18.52|17.42|17.3487|18.1357|17.4|17.77|17.88|18.3474|18.54|19.55|18.66|17.33|17.6499|17.52|16.94|15.8|16.265|16.38|16.72|16.97|16.84|16.81|17.82|17.25|17.1934|17.88|18.388|18.6634|19.5|17.3|17.82|17.64|16.65|16.8385|17.28|18.1239||18.72|19.43|18.26|18.12|17.39|17.47|18.41|18.93|18.95|20.5|20.48|20.45|22.5|20.33|19.12|18.09|21.4|24.08|25.6|25.93|21.74|17.52|14.9|14.4|13.3|13.77|14.53|12.59||10.47|10.29|10.15|10.61|10.19|8.46|8.59|9.42|10.49|10.55|10.69|10.72|12.56|13.68|12.99|14.56|15.48|16.49|14.54|12.78|12.23|12.49
02414|17186|/equities/skywest|R2000VALUE|54.23|54.01|56.29|56.61|56.49||55.3488|55.33|56.39|55.47|56.36|54.51|56.23|55.66|57.69|58.945|60.675|59.0579|60.86|61.155|60.37|59.1|59.38|59.07|58.84|55.52|57.02|57.645|56.425|58.7|57.34|59.96|60.79|60.5|57.61|54.07|51.76|50.72|47.99||45.48|45.36|45.9|45.6899|46.1825|43.711|45.01|42.08|40.73|39.93|41.2|41.37|40.12|41.95|41.699|42.62|42.74|43.2611|42.92||42.96|44.65|42.32|42.105|40.9799|41.9|42.1|42.1|39.38|40.53||40.94|40.73|40.98|41.7967||41.21|41.265|40.27|40.22|43|43.37|44.12|44.31|44.14|43.87|44.67|44.8799|44.23|45.145|46.2615|46.8|44.77|44.06|43.68|44.266||43.17|42.77|39.68|39.2|39.38|40.4|38.3|38.9|35.845|34.34|36.37|36.97|39.3|31.27|31.43|29.65|29.92|29.48|29.82|29.35|28.955|32.11|32.87|34.09|32.96|31.31|31.52|31.62|30.84|30.7|31.35|30.64|31.77|32.17|32.4599|32|32.4|32.43|31.9799|30.78|31.54|30.67|31.9192|29.73|29.88|32.6657|32.2|32.01|34.6|35.57|35.8034|35.6|35.4|34.98|34.7|34.9|36.43||35.68|36.22|34.65|34.19|34.9|35.36|34.75|33.31|33.979|33.16|31.05|30.98|32.14|30.7|31.6|31.58|31.58|32.88|33.975|32.07|29.63|29.25|28.77|28.52|27.83|28.4|28.84|29.6|29.65|28.99|29.09|29.705|29.19|29.58|30.26|31.475|31.84|32.8138|30.43|31.02|30.17|29.8999|30.39|31.53|32.27||33.2998|34.09|32.88|33.23|31.05|31.6|32.12|33.28|33.2|35.77|35.57|36.2|38.79|35.92|36.43|35.15|42.01|45.66|47.24|45.81|41.18|37.73|34.3685|34.2822|32.83|34.48|34.31|30.93||28.89|28.8|27.83|27.83|27.53|24.52|23.76|26|28.74|29.22|29.99|24.96|25.58|27.42|26.7|29.989|31.54|32.78|29.63|27.63|26.15|25.3204
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|22.83|23.21|23.21|23.3|23.49||23.2|22.82|22.94|23.46|23.5|22.98|23.62|23.3|23.36|24.31|24.78|24.71|24.75|24.97|24.71|24.23|24.14|24.345|24.32|23.55|23.84|23.99|23.11|23.22|23.21|23.85|23.8|23.62|23|22.4|22.71|22.94|23.52||23.43|23.87|23.75|23.235|23.07|22.53|22.54|22.2|22.46|22.39|22.54|22.46|22.51|22.98|22.76|22.51|23.06|23.23|23.01||22.97|22.76|21.88|21.51|21.18|21.22|21.71|22.15|21.45|21.73||21.73|21.83|22.24|22.07||21.64|21.97|21.74|21.96|23.27|23.58|24.01|23.82|23.65|23.19|23.28|23.48|23.61|23.63|23.92|23.63|23.725|23.91|24.0404|24.31||24.63|25.18|24.97|24.4315|23.73|24.115|24.24|23.48|22.67|21.16|21.6|21.89|20.89|18.685|18.79|19.1|19.25|18.21|17.99|17.59|17.96|18.73|19.18|19.32|19.06|18.99|19.34|19.66|19.97|20.22|20.535|21.16|21.42|21.5|21.45|21.32|21.685|21.36|21.13|20.69|20.54|20.35|20.52|19.55|19.55|19.645|19.71|20.06|21.09|21.58|21.55|21.24|20.8|20.57|21.03|21.82|21.84||22.24|22.56|21.88|21.91|22.38|22.86|22.94|22.64|22.84|22.58|22.42|22.48|22.64|22.71|22.76|22.92|23.44|23.87|24.03|23.86|23.31|23.18|23.1|22.86|22.41|22.37|22.46|22.54|22.04|21.43|22.08|22.19|22.27|22.23|21.9|22.07|22.23|22.92|22.69|22.72|22.11|21.81|22.02|22.47|24.12||24.18|22.7|22.53|22.32|21.88|21.92|21.74|22.45|22.24|22.99|23.17|23.82|24.3|23.38|23.34|23.18|25.63|25.64|25.67|25.57|23.85|23.9|22.6|22.24|22.2|23|23.15|22.34||20.7|20.93|20.7|20.52|20.81|18.97|19.11|20|21.68|21.93|22.21|21.61|21.63|22.08|22.08|22.88|23.78|24.41|23.54|22.66|21.96|22.09
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|14.48|14.4|14.2122|14.22|14.33||14.22|14.26|14.24|14.65|14.55|14.3367|14.64|14.47|14.67|14.94|15.11|14.97|14.75|14.76|14.74|14.485|14.3161|14.13|14.31|13.81|13.91|14.1|13.74|13.79|13.45|13.8558|13.66|13.15|13.13|12.92|12.95|13.15|13.12||12.98|12.8|12.46|12.28|12.18|12.075|11.94|11.735|11.745|11.5|11.73|11.89|11.77|11.98|11.94|11.84|11.83|11.81|11.695||11.67|11.74|11.55|11.38|11.45|11.31|11.59|11.72|11|11.34||11.225|11.37|11.77|11.8||11.66|11.7|11.47|11.54|12.05|11.85|11.83|11.86|11.6|11.32|11.28|11.49|11.42|11.51|11.6|11.455|11.36|11.175|11.26|11.51||11.45|11.705|11.16|10.8407|10.85|11.17|10.93|10.95|10.32|10.3|11.15|11.21|10.38|8.93|8.9899|9.11|9.285|9.16|8.72|8.7|8.81|9.54|9.04|9.215|9.04|8.985|9.085|9.14|9.26|9.32|9.46|9.34|9.325|9.62|9.56|9.45|9.695|9.62|9.48|9.16|9.12|9.06|9.57|9.1|8.94|9.09|9.15|9.3|9.64|9.53|9.42|9.11|9.09|8.93|9.095|9.095|9.19||9.2454|9.275|9.0754|9.14|9.2399|9.315|9.3|9.26|9.46|9.395|9.06|9.215|9.36|9.495|9.47|9.56|9.58|9.9|10.15|9.98|9.55|9.645|9.52|9.335|9.36|9.92|9.32|9.39|9.43|9.15|9.505|9.665|9.66|9.5|9.35|9.56|9.78|9.83|9.265|9.31|9.16|9.06|9.22|9.36|9.79||9.83|10.17|9.91|9.92|10.14|10.17|9.93|10.12|9.8|10.21|10.26|10.55|10.671|10.19|9.94|9.99|11.13|11.78|12.21|11.84|10.46|9.79|9.18|8.91|8.53|9.06|9|8.89||8.3|8.34|8.26|8.09|7.74|7.15|7.14|7.28|7.86|7.82|8.3|8.1|8.09|8.27|8.08|8.17|8.71|9.14|8.26|7.57|7.33|7.57
02417|16107|/equities/first-midwest-ban|R2000VALUE|22.01|21.72|21.95|22.18|22.23||21.98|22.33|22.45|22.5|22.56|22.055|22.39|22.3|23.205|23.645|24.28|23.43|23.05|23.95|24.04|23.225|22.81|22.54|22.8|21.56|20.89|20.9|20.335|20.405|20.42|20.67|20.24|19.67|19.33|18.72|18.54|18.55|18.49||18.13|18.26|18.455|18.48|18.11|18.11|17.99|17.35|17.41|17.08|17.39|17.65|17.47|17.85|18.11|18.14|18.17|18.35|18.64||18.61|18.475|17.87|17.73|17.22|17.69|18.13|17.98|16.6|16.12||15.97|15.99|16.01|16.16||15.96|15.82|15.3|15.52|15.63|15.55|15.8|15.795|15.41|15.22|15.26|15.54|15.52|15.54|15.46|15.03|14.87|14.6|14.74|15.44||15.53|15.53|14.62|14.3005|14.355|14.898|14.76|14.84|14.17|13.74|14.64|14.87|14.48|12.64|12.55|12.71|13.25|12.82|12.56|12.41|12.27|12.82|12.755|12.9|12.61|12.69|12.29|12.19|12.12|11.92|11.75|11.92|12.05|12.29|12.23|12.1|12.12|11.66|11.15|10.88|11.01|11.03|11.25|10.65|10.89|11.38|11.5025|11.99|12.08|11.98|12.01|12.03|12.08|11.855|12.15|12.59|12.81||13.03|13|12.393|12.52|12.93|12.95|13.03|12.91|13.19|12.85|12.635|12.67|12.94|13.18|13.35|13.61|13.35|13.88|14.04|13.64|13.03|12.64|12.56|12.16|12.24|12.14|12.16|12.3|12.09|12.13|12.91|12.86|13.25|13.28|12.7|13.11|13.4|13.24|12.73|13.05|12.505|12.48|12.635|13.0979|13.335||13.58|13.41|13.45|13.3|12.81|13.08|13.25|14.23|13.92|14.33|14.04|14.22|14.71|13.88|13.86|13.53|15.21|15.76|16.3|15.92|14.45|14.17|13.44|13.42|13.21|14.36|14.115|13.12||12.335|12.325|12.15|11.86|12.16|10.98|11.14|11.59|12.58|12.81|13.03|12.6686|12.9|13.88|13.57|14.55|15.42|15.9|14.91|14.39|13.37|13.5
02418|977731|/equities/gms-inc|R2000VALUE|42.46|41.84|41.8|42.26|42.41||42.1|43.55|41.4|40.97|40.54|39.38|40.65|40.77|42.46|43.115|44.2091|43.36|43.5|44.32|44.77|43.64|42.59|41.32|42.33|39.74|37.38|37.24|37.36|37.54|36.94|36.78|37.85|35.26|35.19|33.57|32.7|32.935|34.33||34.33|34.14|34.48|34.12|33.94|32.39|31.94|31.09|30.66|30.1|30.05|30|30.25|31.94|32.3|32.58|32.9|33.62|33.04||33.23|34.12|33.98|34.1|33.24|33.87|33.41|32.98|31.22|30.57||30.89|30.8|31.26|31.45||30.2|30.17|30.03|29.4|29.41|28.5|28.4948|28.44|28.595|28.34|28.69|29.21|28.475|28.339|28.845|30.14|30.37|31.56|31.75|32.27||32.83|33.18|32.59|31.39|31.61|32.72|32.17|34.57|29.15|28.44|29.385|29.295|27.83|25.22|25.475|24.69|24.96|24.27|22.905|23.05|23.3|23.97|24.6|25.17|25.545|26.34|26.79|27.25|27.12|26.98|26.66|27.21|27.43|27.23|26.96|26.77|26.73|25.775|25.075|24.79|24.61|24.03|24.14|22.84|23.04|22.92|22.87|22.335|23.41|23.79|24.02|23.91|23.8|23.55|23.66|23.94|24.41||25.97|27.52|27.92|27.73|26.78|26.37|26.17|25.94|26.06|26.65|25.9|25.99|26.57|26.76|26.81|26.82|26.735|27.43|27.4|27.0625|25.75|25.57|25.61|25.215|24.82|23.58|23.74|24.04|24.51|24.75|24.41|25|24.54|24.53|24.26|24.94|24.97|24.26|23.28|23.7|23.125|23.6|23.63|23.64|24.34||24.86|25.1|24.74|24.67|24.35|24.55|23.54|23.81|22.96|23.47|23.52|23.93|24.56|23.2|23.32|22.71|24.45|25.01|25.56|25.05|23.27|22.71|22.13|21.01|20.77|21.93|22.25|21.64||20.17|19.63|19.96|19.86|20.2999|17.8|17.49|17.19|18.8081|18.59|18.69|17.98|17.71|18.935|17.97|17.97|18.97|19.97|17.65|16.45|15.2|14.83
02419|17078|/equities/retail-opportunit|R2000VALUE|16.48|16.5|16.59|16.525|16.48||16.31|16.24|16.38|16.44|16.48|16.24|16.32|16.49|16.43|16.805|17.11|17.13|16.9901|17.11|17.05|17.055|17.025|16.89|16.915|16.33|16.3|16.22|16|16.5|16.01|16.425|16.54|16.54|16.33|15.94|15.85|15.795|16.02||15.97|15.685|15.67|15.31|15.07|14.86|14.82|14.48|14.24|14.2|14.61|15.21|15.04|15.02|14.985|14.42|14.57|14.855|14.83||14.49|14.545|14.32|14|13.77|13.94|13.66|13.73|13.17|13.64||13.445|13.465|13.64|13.61||13.43|13.555|13.38|13.2|13.746|13.82|13.99|13.89|13.84|13.8|13.93|14.095|14.05|14.27|14.37|14.1|13.96|13.67|13.75|14.07||14.19|14.69|14.35|13.5|13.54|13.84|13.69|13.9|13.02|12.44|13.12|13.26|13.315|10.47|10.67|10.59|10.7|10.18|10.2|10.13|10.26|10.97|10.97|11.08|10.76|10.42|10.56|10.51|10.685|10.79|10.67|10.81|10.95|11.04|11.16|11.46|11.53|11.45|11.26|10.77|10.58|10.64|10.71|10.11|10.08|10.23|10.43|10.68|11.44|11.52|11.73|11.67|11.09|10.95|11.32|11.79|11.965||12.11|11.87|11.53|11.3|11.35|11.73|11.59|11.74|11.75|11.58|11.44|11.43|11.605|11.93|12.05|12.17|12.235|12.27|12.38|12.01|11.43|11.215|11.25|11.02|10.83|11|11.06|10.925|10.81|10.12|10.39|10.49|10.5|10.45|10.34|10.42|10.515|10.69|10.54|10.605|10.54|10.5|10.8|11.12|11.59||11.865|11.66|11.76|11.73|11.3|11.37|11.24|11.63|11.38|11.98|11.735|12.04|12.59|11.88|11.57|11.21|12.69|13.42|13.62|13.73|12.36|11.77|10.75|10.19|9.68|10.63|10.5|9.99||9.33|9.33|9.375|9.39|9.47|8.74|8.745|8.27|8.88|9.17|9.46|9.12|9.4075|9.53|9.12|9.645|9.87|10.25|9.43|8.52|8.08|8.08
02420|1122330|/equities/covetrus|R2000VALUE|29.48|29.46|29.82|30.35|30.45||30.91|30.43|30.23|30.56|31.35|30.75|32.08|32.05|32.49|31.64|31.63|32.12|34.405|35.59|34.58|33.71|33.42|31.82|31.95|32.31|32.39|32.365|34.52|36.83|37.87|37.13|37.69|36.55|36.8|37.8031|37.69|39.6208|39.96||40.71|40.775|40.58|39.06|38.27|36.79|35.65|33.92|35.965|34.88|35.55|36.38|36.72|38.26|40.025|39.45|39.68|38.99|37||38.268|38.82|34.055|33.6944|33.1|32.66|31.41|30.93|30.53|29.48||29.81|30.79|31.26|32.17||31.93|31.92|30.94|29.73|29.27|29.12|29.62|29.47|28.27|27.305|27.73|30.21|29.17|28.67|26.85|27.09|26.8729|27.6249|27.89|27.27||27.105|27.27|27.76|27.27|26.72|25.81|25.87|26.06|25.91|26.12|26.01|27.05|30.13|28.66|28.42|27.85|26.97|26.15|25.39|25.31|25.38|26.04|26.9|27.6331|27.91|27.91|28.77|27.7|27.465|27.29|26.74|25.78|26.22|26.71|26.85|26.75|26.96|26.07|25.06|24.88|25.12|25.52|24.83|23.085|22.01|21.57|21.51|21.27|21.67|21.7713|23.13|20.34|19.695|20.7|21.42|21.55|22.135||23.14|23.46|23.365|23.05|23.875|23.75|24.75|25.2099|24|22.56|22.51|22.95|23.18|23.085|23.31|23.32|23.93|25|24.99|23.82|23.765|23.28|23.1844|22.7934|22.36|23.16|20.95|20.81|21.02|21.14|20.69|20.97|21.54|21.4|22.11|21.38|20.87|21.34|20.28|20.49|19.8|19.21|19.13|19.31|18.67||17.98|18.12|17.97|18.28|19.29|19.38|19.25|18.99|18.83|18.44|18.24|18.31|18.13|17.47|17.4|17.93|18.83|19.04|19.52|19.27|18.37|18.335|16.71|16.05|15.77|16.12|15.77|16.14||15.98|15.695|14.42|14.29|14.34|12.64|11.39|11.31|12.115|11.88|11.84|11.365|11.27|11.57|10.92|12.21|12.06|12.41|11.83|11.87|8.95|8.125
02421|16306|/equities/heartland-financial|R2000VALUE|50.33|49.91|50.75|50.85|51||50.63|50.87|51.01|50.85|51.12|50.13|51.33|50.685|51.38|52.51|54.035|53.29|52.35|53.4|53.74|52.5|52.17|51.7|52|50.94|50.22|50.88|48.97|48.95|47.55|48.19|47.9|47.19|46.5|46.07|45.94|46.04|46.2373||46|45.9|46.5|46.3|45.5|45|45.29|43.63|44.3|43.55|44.055|44.21|45.15|46|45.54|46.06|45.5|45.44|45.505||45.42|45.45|44.46|45|44.17|44.4|44.54|44.83|41.42|41.0994||40.78|40.625|41.41|41.46||41.435|41.01|40.62|41.2229|42.025|42.14|42.71|43.26|43.11|42.57|42.82|43.15|42.42|42.16|41.94|41.0055|40.83|41.7652|40.67|40.98||41.85|42.26|40.425|39.87|39.54|40.915|40.69|40.43|39.055|37.88|39.04|39.31|38.94|34.14|33.98|34.34|35.2|33.59|33.31|32.69|33.23|35.44|35|35.76|35|34.11|34.05|33.64|33.515|33.35|33.4|34.2267|34.57|34.42|34.39|34.09|34.43|33.2|31.8|30.89|30.75|30.45|30.81|29.39|29.8|30.39|31.08|31.91|32.69|32.68|32.84|32.69|32.73|32.11|32.79|33.15|33.58||34.91|35|33.96|34.25|34.87|34.93|35.08|34.645|35|34.24|33.35|33.32|34.01|33.8|34.47|34.7734|34.64|35.83|35.54|35.24|34.08|32.7|32.7|31.9|32.03|31.55|31.95|32.72|32.49|31.32|31.85|31.81|31.28|31.61|31.15|31.805|32.25|31.98|30.77|31.33|30.31|30.3|31.23|31.37|32.96||33.22|33.73|33.62|32.7|31.17|31.71|31.23|32.4299|32.29|32.87|32.42|33.19|33.77|32.25|33.23|32.6128|36.56|37.35|37.99|37.72|34.03|33.73|32.36|32.6|32.4|35.25|34.85|31.95||30.5|30.67|30.45|29.8|30.33|26.93|27.07|28.55|30.92|32.32|32.62|31.78|32.51|33.79|32.94|33.5|35.07|36.19|34.33|32.69|30.36|29.77
02422|8143|/equities/genworth-finl|R2000VALUE|3.555|3.46|3.49|3.5175|3.49||3.44|3.445|3.38|3.385|3.345|3.38|3.48|3.429|3.47|3.54|3.605|3.54|3.62|3.58|3.58|3.54|3.4|3.39|3.35|3.24|3.311|3.37|3.3283|3.31|3.26|3.29|3.15|3.16|3.28|3.37|3.65|3.5|4.105||4.2|4.3384|4.23|3.9|3.915|3.77|3.75|3.3909|3.31|3.2|2.93|3.012|3.11|3.23|3.25|3.13|3.16|3.25|3.16||3.2|3.24|3.305|3.17|3.21|3.25|2.87|2.89|2.93|2.95||4.085|4.195|4.205|4.33||4.415|4.39|4.18|4.33|4.46|4.375|4.47|4.4|4.3625|4.355|4.535|4.625|4.65|4.76|4.76|4.71|4.72|4.72|4.57|4.27||4.53|4.59|4.675|4.66|4.59|4.6|4.63|4.605|4.51|4.5|4.59|4.54|4.405|4.28|4.33|4.12|4.11|4.17|4.1384|4.11|3.82|3.86|3.87|3.85|3.77|3.83|3.63|3.64|3.6|3.59|3.63|3.64|3.65|3.52|3.49|3.53|3.53|3.545|3.465|3.25|3.46|3.53|3.305|3.2127|3.045|3.26|3.2|3.25|3.33|3.465|3.62|3.79|3.77|3.73|3.7|3.6627|3.475||3.62|3.619|3.38|3.46|3.32|2.5699|2.62|2.625|2.72|2.69|2.75|2.84|2.985|2.49|2.57|2.59|2.62|2.56|2.75|2.69|2.35|2.24|2.23|2.13|2.07|2.06|2.05|2.31|2.41|2.21|2.22|2.26|2.22|2.21|2.17|2.2|2.3|2.26|2.07|2.13|2.1301|2.24|2.32|2.32|2.41||2.41|2.27|2.34|2.59|2.61|2.63|2.6|2.68|2.69|2.75|2.7771|3.07|3.14|3.15|3.32|3.285|3.545|3.72|3.725|3.49|3.38|3.39|3.27|3.225|3.12|3.36|3.44|3.31||3.42|3.38|3.1|2.83|2.88|2.82|2.77|2.9|3.16|3.15|3.14|3.12|3.45|3.52|3.37|3.59|3.67|3.69|3.48|3.4|3.38|3.35
02423|278|/equities/office-depot|R2000VALUE|43.15|42.87|43.3|43.38|43.61||44.2|43.855|43.15|42.16|40.59|37.28|36.61|37.345|38.75|38.74|40.28|38.55|39.4|40.31|40.74|40.15|41.36|41.1|40.64|39.63|41.3699|41.04|41.37|41.25|40.62|43.195|43.94|46.01|45.52|46.06|44.97|45.5|44.88||45.44|46.17|45.86|47.46|48.24|46.9625|46.99|44.92|45.22|44.1|44.7|43.58|46.41|48.08|48.12|47.7166|46.73|47.41|46.25||45.93|47.64|45.8824|46.67|44.62|38.42|37.5|37.6|32.36|30.39||29.45|29.82|30.18|30.98||28.73|28.67|28.92|28.82|29.1201|28.53|28.72|28.08|27.31|26.725|27.06|28.0545|28.015|28.0834|28.28|28.5575|28.48|29.25|29.16|29.79||30.07|30.47|29.5|29.535|29.5575|30.89|28.3|27.58|25.4425|25.26|25.8|25.83|27.31|24.81|25.62|21.57|21.4075|20.76|19.7|19.9|20.36|21.59|22.13|22.37|22.27|22.11|22|22.69|22.95|22.61|22.525|22.3|22.965|23.73|23.25|23.24|23.0604|22.22|20.71|20.315|19.49|18.5|18.885|18.565|19.305|21.56|20.8724|21.44|21.95|21.885|21.65|21.62|21.66|21.95|23.02|22.62|22.5||23.73|23.95|23.8|23.81|24.09|24.42|24.19|22.91|21.75|21.36|21.07|20.91|22.11|21.28|21.795|21.1|20.26|19.79|19.65|19.21|19.24|19.94|20.5|21.74|22.42|22.25|22.57|22.58|22.92|22.67|23.76|24.3|23.68|24.18|23.53|23.65|22.99|22.47|20.75|21|20.2649|21.83|22.29|21.65|22.49||23.38|22.87|25.5|22.8|23.55|23.9|24.771|24.95|25.1|24.6|24.4|25.4|26.4|25.45|26.9|26.1|27.4|28.6|29.9|29.8|27.4|27.5|25.9|25.6|25.3|25.89|26|25.45||23.15|23.1|23.2|22.95|23.5|23.9|20.6|20.4|22.25|22.2|21.3|21.7|22.5|20.6|20|21.75|22.6|24.05|22.4|21|18.1|18.9
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|19.39|19.51|20.11|20.22|20.44||19.94|19.96|20.07|20.51|20.17|19.71|19.95|19.64|20.55|20.86|21.39|21.32|20.9|21.13|21|20.54|20.46|20.08|19.95|19.57|19.44|19.54|19.17|20.5|20.71|20.32|20.34|19.59|19.2|18.37|17.82|17.13|17.05||16.41|15.94|15.91|16.21|16.14|15.9|15.66|15.5|15.47|14.97|15.07|15.85|14.91|15.63|15.87|15.89|16.34|16.73|16.67||16.54|17|16.63|16.37|15.84|16.14|16.4|16.63|15.16|15.52||15.47|15.64|15.69|15.58||15.03|14.86|14.52|14.64|15.08|15.23|15.45|15.09|15.23|15.56|15.35|15.52|15.32|15.69|15.85|15.3|15|15.07|14.83|14.92||14.94|15.24|14.57|13.69|13.63|13.65|13.25|12.88|11.94|11.12|12.01|12.32|12.33|9.19|9.17|9.19|9.46|8.73|9.14|8.78|8.62|9.17|9.27|9.75|9.38|8.85|9.04|8.76|8.84|8.89|8.96|9.38|9.6|9.83|9.73|9.37|9.64|9.25|9.13|9.09|9.2|9.22|9.13|8.51|8.33|8.67|8.64|9.06|9.67|9.64|9.72|9.74|9.38|8.93|9.08|9.17|9.33||9.47|9.43|8.97|9.09|9.53|9.51|9.48|9.24|9.28|9.08|8.84|8.89|8.84|8.97|9.2|9.41|9.62|9.66|9.89|9.64|9.14|8.54|8.3|8.2|7.97|8.07|8.27|8.6|8.59|8.5|8.64|8.65|8.83|8.91|8.77|9.09|9.15|9.41|8.97|9.16|8.8|8.59|8.76|9.02|9.73||9.78|10.12|9.76|9.58|8.98|9.41|9.26|9.75|9.71|10.36|10.68|11.55|12.01|11.5|11.87|11.31|13.38|13.96|14.74|13.53|10.74|9.95|9.56|9.47|9.29|10.05|9.78|9.04||8.43|8.57|8.77|8.76|8.55|7.43|7.35|7.12|8|8.78|9.18|8.7|8.6|9.68|9.26|9.46|9.9|10.51|9.52|8.83|8.62|8.69
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|59.17|60.02|60.79|61.91|65.53||67.28|69.43|67.91|67.63|65.99|64.78|64.07|63.64|64.13|63.87|70.99|66.38|66.2|66.91|66|66.55|67.97|66.39|64.66|62.11|61.26|63.01|63.34|61.76|60.45|63.05|63.51|62.4|63.65|64.23|65.48|67.56|68.73||65.35|64.49|63.77|64.55|65.69|65.71|65.48|63.85|63.36|60.81|60.32|60.28|59.53|62.63|61.28|60.99|62.68|60.64|57.96||57.3|58.08|58.94|58.4|58.3|59.54|59.97|61|62.71|66.56||66|65.6|64.4|66.5||68.37|70|69.82|66.93|65.66|66.18|64.61|62.52|61.79|60.33|59.76|59.6|59.2|59.05|60.35|60.94|60.69|60.13|59.29|57.78||58.7|58.11|58.64|57.07|57.16|57.56|57.39|58.05|57.14|57.35|56.77|56.43|57|58.75|58.95|56.3|53.26|52.12|51.51|52.31|53.52|55.46|57.88|58.82|58.76|62.61|64.47|67.11|67.14|67.1|67.77|67.16|66.11|65.98|61.66|60.8|62.08|62.03|60.4|59.35|59.38|58.72|59.08|56.42|56.54|59.73|57.83|58.82|60.27|58.41|59.3|60.5|57.89|54.15|54.96|53.52|52.43||51.74|53.25|54.4|54.01|53.99|53.08|52.16|50.88|51.65|51.39|49.17|48.6|49.14|49.33|49.92|50.37|52.48|53.63|53.41|53.98|55.99|51.28|50.42|49.22|48.98|48.8|49.03|47.14|46.52|45.04|44.26|45.19|45.06|44.59|44.59|44.08|43.32|42.76|40.5|41.84|41.16|40.65|40.81|41.25|42.19||42.72|41.98|41.92|42.85|42.93|43.01|42.05|42.53|41.87|43.14|42.95|42.75|42.86|41.73|39.27|38.12|36.47|36.03|36.9|37.93|35.76|36.48|35.58|34.94|33.7|34.99|34.95|34.22||32.34|32.97|32.27|30.83|30.44|29.05|28.83|28.57|29.95|30.78|31.98|29.22|29.34|30.22|28.32|29.83|31.07|31.82|29.64|28.99|27.69|28.44
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|10.175|10.425|10.48|10.63|10.64||10.22|10.2|10.11|10.36|10.38|9.87|10.37|10.725|10.85|10.59|10.35|10.54|10.09|10.2|10.04|10.01|9.88|10.07|9.59|9.14|9.4|9.65|9.81|9.96|9.29|9.38|9.5499|9.26|9.55|9.96|9.957|10.1|10.49||10.3899|9.73|10.15|10.52|10.7542|11.198|11.32|11.37|11.3|10.95|10.47|10.48|10.7|11|11.29|11.07|11.05|11.27|11.68||11.9|11.97|11.93|11.2|10.99|11.08|11.24|11.43|11|10.97||11.15|11.1588|11.5|11.5||11.42|11.3|10.86|10.67|10.527|10.62|10.45|10.43|10.51|10.49|10.39|10.55|10.6|10.6|10.5|10.37|10.35|10.55|10.6|10.55||10.3|10.33|10.3|10.25|10.12|10.1|10.17|10.2|10.2|10.17|10.14|10.19|10.21|10.25|10.25|10.24|10.19|10.18|10.11|10.07|10.15|10.24|10.39|10.4|10.3|10.3999|10.65|10.69|10.48|10.32|10.45|11.29|10.34|10.39|10.35|10.2997|10.423|10.43|10.41|10.47|10.51|10.57|10.47|10.39|10.25|10.41|10.43|10.6|10.565|10.53|10.5|10.36|10.32|10.25|10.36|10.37|10.37||10.29|10.23|10.38|10.33|10.3|10.24|10.12|10.2|10.09|10.075|10.1|10.14|10.27|10.29|10.34|10.33|10.33|10.395|10.5|10.44|10.5|10.28|10.265|10.32|10.28|10.36|10.42|10.52|10.535|10.6|10.65|10.57|10.5|10.48|10.41|10.35|10.4|10.31|10.255|10.49|10.25|10.17|10.105||10.25||10.2499|10.23|10.18|10.25|10.24|10.25|10.055|10.33|10.24|10.17|10.117|10.99|10.04|10.55|||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE|17.47|17.41|17.28|17.2|17.36||17.02|16.93|17.02|17.32|17.41|16.88|17.34|16.92|17.12|17.75|18.05|17.93|17.89|18.19|18.05|18.12|18.11|18.1|18.18|17.27|17.02|16.96|16.7|17.16|16.94|17.73|17.38|17.38|17.09|16.7|17.01|16.55|16.58||16.16|15.99|15.86|15.21|15.05|14.95|14.82|14.29|14.19|14.12|14.46|15.19|15.08|15.29|15.13|14.25|14.73|15.11|15||14.95|14.82|14.26|13.91|13.95|13.96|13.87|13.78|12.94|13.06||13|13.26|13.19|13.27||13.17|13.34|13.12|13.09|13.53|13.62|13.9|13.79|14.13|13.96|13.81|13.66|13.03|13.17|13.24|13.25|13.35|13.22|13.24|13.92||13.96|14.19|13.43|12.95|12.8|13.26|12.97|12.84|11.89|11.9|12.73|12.57|12.33|9.49|9.6|9.74|9.93|9.4|9.3|9.28|9.33|9.96|10.07|10.32|9.92|9.67|9.81|9.81|9.84|10.03|10.09|10.27|10.39|10.41|10.37|10.31|10.5|10.34|10.2|9.85|9.74|9.81|9.84|9.32|9.11|9.37|9.5|9.72|10.54|10.78|10.88|10.59|10.25|10.26|10.93|11.01|11.18||11.38|11.28|10.81|10.48|10.53|10.58|10.76|10.8|10.88|10.71|10.22|10.35|10.28|10.7|10.83|10.86|10.94|11.21|11.38|10.93|10.38|10.21|10.49|10.31|10.1|10.25|10.37|10.43|10.26|9.81|10.22|10.46|10.49|10.49|10.36|10.6|10.54|10.74|10.47|10.85|10.76|10.69|10.82|11.05|11.58||11.89|11.72|11.79|11.38|10.85|10.83|10.67|11.36|10.46|10.68|10.57|11.22|11.6|10.92|10.97|10.9|12.02|12.4|13.13|12.97|11.59|11.34|10.48|10.14|9.7|10.23|10.35|10.08||9.22|9.41|9.37|9.28|9.15|8.11|8.22|8.27|9.27|9.41|9.79|9.36|9.91|10.42|10.04|10.97|11.69|11.51|10.66|9.23|8.92|8.88
02428|17071|/equities/renasant-corp|R2000VALUE|42.14|41.61|42.38|42.32|42.56||41.95|42.52|44.505|43.05|43.27|42.4|43.04|43.35|44.715|45.24|46.97|45.35|45.2|46.6|46.09|45.18|44.69|44.09|43.99|42.31|42.04|41.89|40.64|40.63|40.31|41.75|41.3|41.41|40.7|39.63|39.26|39.835|39.8||39.37|39.72|39.71|39.58|38.22|37.45|37.22|36.1|36.6725|36.59|37.27|39.64|39.79|38.95|38.78|38.44|38.09|38.08|38.02||37.985|38.4|37.9|37.6|36.6|37.32|37.64|37.61|34.61|34.21||33.84|33.595|33.98|33.98||33.3|33.04|32.65|33.12|33.66|34.2|34.68|34.65|34.44|34.25|34.11|33.9|33.47|33.37|33.19|32.58|32.46|32.23|31.95|32.84||32.4875|33.31|32.46|32.1|31.86|32.88|32.59|33.32|31.79|31.26|33.1|33.76|33.08|29.64|29.28|29.16|29.9|29.13|28.97|28.7|29.17|29.45|29.57|29.63|29.05|27.78|27.77|27.66|27.38|27.18|27.48|27.56|27.66|27.49|27.35|27.3|27.14|26.06|26.42|23.06|23.12|22.87|23.29|21.99|21.87|23.47|22.705|23.47|23.59|23.56|23.92|23.5564|24.72|24.33|24.8|26|26.67||26.96|26.89|25.95|25.64|25.45|26.44|26.13|25.96|26.28|25.85|25.05|25.1|25.68|25.8|26.03|26.26|26.42|27.25|27.16|26.28|25.25|24.33|24.26|23.59|23.71|23.64|24.32|24.73|25.5|23.88|24.33|24.16|23.83|23.95|22.855|23.615|24.03|23.78|23.27|23.49|22.49|23.12|22.83|23.1|24.24||24.42|24.98|25.055|24.38|23.36|23.87|23.49|24.89|24.52|24.8395|24.76|25.34|25.41|24.27|24.43|24.24|27.115|27.85|28.46|28.495|25.83|26.23|24.75|24.69|24.37|25.94|25.66|24.36||22.73|22.87|22.75|22.56|22.6|20.88|20.84|21.22|22.64|23.48|24|23.18|24.17|25.11|24.81|25.98|26.49|26.83|26.555|25.5|23.52|23.47
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|30.12|29.82|29.52|29.76|29.8||29.52|29.76|29.7|29.36|29.46|29.94|30.56|30.28|30.16|30.8|31|30.88|30.84|31.4|31|30.56|30.2|30.16|30.2|29.52|29.48|29.56|29.12|29.64|29.12|29.8384|29.48|28.76|29.18|28.2|26.56|26.9556|27.06||26.8|27.08|26.96|25.72|26.2|25.84|25.2|25.24|25.24|24.68|25.04|25.08|25.6|26.32|26.28|26.16|26.24|25.52|25.48||25.56|25.8|25.5|25.66|25.76|25.86|25.9|26.08|25.012|25.64||25.72|25.68|25.92|26.68||26.72|26.88|26|26.32|27.04|26.8|26.68|26.64|26.98|26.6|26.4|27.08|27.1|26.92|26.94|26.44|26.04|26.44|25.84|26.08||26.4|26.9|26.4|25.72|25.4|26.92|26.08|26|24.88|23.92|24.56|24.4|23.6|21.7888|22.44|22.12|22.18|21.24|20.48|20.48|20.64|21.48|21.36|22.12|21.36|20.86|21.3292|21.4|21.32|21.28|21.72|21.46|21.7216|21.8|21.8|21.12|21.48|21.16|20.98|20.68|20.92|21.32|21.48|20.56|20.32|20.88|20.84|21|21.62|21.44|21.92|21.4|21.48|20.84|21.2|21.28|21.46||21.9|22.147|21.832|22.06|22.6|22.72|22.592|22.76|23.28|22.94|22.28|22.28|22.66|22.88|22.66|22.794|22.84|22.92|23.962|23.72|22|22.024|22.32|21.92|22.08|22.28|22.32|22.02|21.96|21.52|22.32|22.16|22|21.12|21.064|21.44|21.52|21.16|19.8|19.88|19.72|19.64|19.877|20|20.188||20.44|20.88|20.72|20.72|20.84|21.24|21.22|21.48|20.76|21.68|20.4|21.04|22.08|21.4|20.72|21.16|23.8|26.12|25.14|24.6|22.24|20.72|19.8|19.6|19.04|20.16|20.32|20.12||19.16|19.3|19.46|18.92|18.4|17.96|17.92|16.6|17.552|18|18.76|19.16|18.96|19.12|17.64|18.12|19.56|20.36|18.9|17.6|17.24|17.96
02430|20143|/equities/mfa-financial-inc|R2000VALUE|16.8|16.72|16.72|16.92|17.04||16.88|16.68|16.5|16.62|16.8788|16.64|16.84|16.88|16.88|17|17.44|17.44|17.2|17.28|17.48|17.28|17.04|16.6|16.84|16.304|16.52|16.76|16.68|16.72|16.2|16.96|17.08|16.58|16.92|16.18|15.76|16|16.16||15.92|16.28|16.12|15.96|16.12|15.96|15.72|15.5|15.5|15.12|15.24|15.28|15.6312|16.16|15.84|15.58|15.74|15.16|15.28||15.36|15.44|14.9604|15.12|15.24|15.32|15.4|15.52|15.08|15.6||15.68|15.6|15.86|16.56||16.1372|16.24|15.56|15.6|16.34|15.96|15.72|15.48|15.6|15.36|15.4|15.64|15.56|15.44|15.5888|15.4|15.2|15.2|15.2|15.44||15.56|15.88|15.04|14.64|14.44|15.12|14.6|14.16|13.8|13.24|13.36|13.4|13.08|12.36|13|11.96|11.96|11.64|11.6|11.68|11.22|11.64|11.62|11.92|11.52|11.4|11.5928|11.68|11.84|11.88|12.08|11.84|11.68|11.56|11.56|11.2|11.36|11.28|11.24|11.2|10.9|10.96|11.2|10.72|10.8|11.32|11.36|11.44|11.7|11.48|11.5848|11.64|11.48|11|11.0668|11.14|11.04||10.8|10.88|10.72|10.94|11.2668|11.28|11.44|11.28|11.56|11.48|11|11.04|11.1868|11.186|11.44|11.64|11.76|12.2|12.76|12.16|11.36|11.72|11|10.76|10.6|10.8044|10.96|10.88|10.84|10.4|10.68|10.96|11|10.56|10.4|10.64|10.88|10.76|9.96|10.04|10|9.6|9.92|10.08|10.4||10.36|10.7072|10.04|10.12|9.8792|10.08|9.8|10.12|10.2196|10.68|10.84|11.1|12.44|11.72|10.8|10.28|12.6|14.8|13.92|13.6|9.56|7.8|7.48|7.4|7.16|7.6|7.6|7.16||6.68|6.8|6.72|6.72|6.44|6.24|6.36|6.2|6.44|6.56|6.6|6.6|7|7.28|6.72|6.88|7.56|7.96|7.4|6.76|6.52|6.8
02431|39312|/equities/realogy-holdings|R2000VALUE|15.93|15.54|15.98|16.05|16.01||15.75|15.515|15.35|15.52|15.25|14.94|15.29|15.51|15.99|15.985|16.93|16.99|17.445|17.36|17.02|16.88|16.6|16.07|15.14|14.75|14.82|14.99|15.295|15.71|15.28|15.8|15.97|16.77|18.585|18.27|18.34|18.39|18.94||18.4|18.35|17.45|17.37|17.21|16.89|16.39|16.12|16.25|14.96|15.6|16.88|16.86|16.99|16.48|16.34|16.5|16.26|16.05||15.805|16.315|16.36|16.34|16.27|16.4399|16.31|14.9601|14.16|13.35||13.45|13.67|13.93|14.41||14.23|14.62|14.85|15.4|15.77|15.06|14.36|14.36|13.53|13.69|13.91|14.46|13.2|13|12.99|13.13|12.71|13.2|12.35|12.39||12.58|12.18|11.77|11.27|11.6338|11.13|10.98|11.21|10.79|10.85|11.13|11.02|13.3|12.85|12.735|12.33|12.375|11.97|12.14|12.089|9.92|9.97|10.02|10.08|10.03|10.445|10.775|10.84|11.2|11.31|10.82|11.2|11.46|11.2|11.2999|11.53|11.04|11.15|10.84|10.1|9.82|9.96|9.6706|9.35|9.69|10.24|10.41|10.51|11.17|11.17|11.59|11.45|11.32|11.36|11.5|11|10.795||11.45|11.5|11.58|11.48|11.265|11.3|11.62|11.82|11.7|11.3|11.28|11.84|10.9|10.51|10.435|10.5|10.43|10.55|10.76|10.52|10.33|9.84|9.68|9.685|9.49|9.7|9.03|8.86|8.48|8.43|8.17|8.67|8.441|7.97|7.93|7.965|7.82|7.73|7.15|7.35|7.42|7.765|7.805|7.56|7.63||7.62|7.71|7.45|7.4|7.22|7.31|7.43|7.75|7.51|7.63|7.72|7.79|8.25|7.72|7.52|7.36|8.22|8.21|8.5498|8.29|7.49|6.75|6.56|6.55|6.21|6.4429|6.31|5.85||4.92|4.85|4.8|4.64|4.42|4.09|4.13|4.21|4.66|4.52|4.58|4.55|4.05|4.26|4.12|4.38|4.52|5.22|4.74|4.02|3.52|3.72
02432|1171969|/equities/coursera|R2000VALUE|56.45|58.7|62.12|57.5|52.57||56.48|45.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|19.68|19.66|19.38|19.6|19.34||18.97|18.85|18.66|18.41|18.64|18.59|19.34|19.64|20.07|20.46|21.21|20.35|20.16|20.74|20.93|20.6|20.52|20.2|20.02|19.72|19.59|19.46|19.18|19.09|18.85|20.12|20.75|20|19.35|18.61|18.52|18.61|18.81||18.81|18.53|18.77|18.68|18.33|18.68|18.5|18.33|18.45|18.3|17.94|17.86|18.08|17.91|17.52|17|17.05|17.24|17.27||17.25|17.33|17.61|18.04|17.93|18.06|18.55|18.86|17.97|18.1||18.03|18.09|18.08|18.1||17.51|17.46|16.78|16.97|17.63|17.97|18.53|18.62|18.62|18.84|19.04|19.4|19.34|19.21|18.65|18.56|18.3|18.08|18.09|18.12||18.5|18.43|18.02|17.81|17.71|17.84|17.75|17.73|17.16|16.55|16.89|16.69|16.74|15|14.89|13.59|13.72|13.04|12.7|12.55|12.55|12.98|13.08|13.46|13.49|12.85|12.88|13.34|13.42|13.2|13.55|13.8|13.89|14.15|14.04|13.93|14.07|14.05|13.73|13.93|14.23|14.16|14.29|14.18|14.37|14.32|14.4|14.7|15.51|15.43|15.67|15.36|15.25|14.72|15.32|14.97|14.85||14.77|15.22|15.25|15.54|15.99|16.07|15.86|15.51|15.68|15.39|15|15.42|15.68|15.42|15.57|15.66|15.8|16.01|16.16|15.11|15.2|15.24|15|15.16|14.84|14.55|14.66|14.52|14.49|14.53|14.71|14.7|14.37|14.54|14.49|14.89|15.05|14.84|14|14.28|13.95|13.93|13.88|14.05|14.02||14.46|14.26|14.13|13.91|13.81|13.88|14.2|14.92|14.56|14.91|14.65|14.88|15.69|14.92|15.34|15.13|16.79|16.72|17.8|17.6|15.65|15.66|14.66|14.59|14.29|15.54|15.22|14.56||13.6|13.91|14.05|13.81|13.65|12.67|12.08|12.58|13.02|13.04|13.23|13.09|11.74|12.26|11.23|11.26|12.29|13.03|11.83|11.17|10.38|10.21
02434|17386|/equities/trustmark-corp|R2000VALUE|33.72|33.37|33.93|34.37|34.3||34.09|34.19|34.41|34.73|34.84|34.06|34.4|33.95|35|35.56|36.31|35.38|34.96|35.83|35.55|34.33|34.32|34.2143|34.47|33.49|33.03|32.57|31.26|31.36|31.02|32.11|32.13|32.29|31.25|30.23|30.3|30.35|30.36||29.892|30.54|30.53|30.2|29.74|29.34|28.865|28.05|28.415|28.01|28.37|28.99|30.09|30.92|30.67|30.59|30.7|31.12|30.66||31.37|31.216|30.66|31.17|30.19|30.12|30.32|30.12|27.64|27.6499||27.45|27.44|27.445|27.8||27.38|27.31|26.87|27.4095|28.36|27.69|27.84|27.8|27.6|27.37|27.02|27.11|26.4|26.5009|26.16|25.59|25.57|25.74|25.875|26.495||26.72|27|26.2|25.89|25.91|26.66|26.57|26.92|25.89|25.45|26.19|26.6|26.66|23.4|23.2|23.75|24.66|24.285|23.62|23.35|24.125|24.38|24.32|24.98|24.46|23.7695|23.63|23.26|23.43|23.13|23.17|23.52|23.7|23.53|23.53|23.5|23.63|22.85|22.21|21.55|21.71|21.45|21.65|21.05|20.95|21.18|21.52|22.7|22.62|22.69|23.02|23.214|22.97|22.8644|23.02|23.19|24.06||24.56|24.73|23.98|23.7|23.95|24.25|24.35|24.39|24.835|24.52|23.88|23.7|24.12|24.6725|24.44|24.765|24.77|25.44|25.5|25.1|24.01|23.3|23.14|22.56|22.88|22.65|23.87|24.74|22.96|23.8889|23.72|23.61|23.335|23.48|23.02|23.74|23.87|23.65|22.87|23.14|22.235|22.62|22.77|23.7|24.2975||24.27|24.6|24.7|24.14|23.19|23.56|23.68|25.14|24.83|24.57|24.07|24.64|25.01|24.05|24.58|24.36|26.46|27.09|27.76|27.49|24.81|24.83|23.9478|24.2|24.18|26.13|25.77|24.61||23.17|23.2|23.03|23.48|23.21|21.54|21.855|22.18|23.94|24.68|24.9|24.34|24.56|25.62|25.46|26.03|26.786|27.9|26.52|25.75|24.35|24.18
02435|102910|/equities/caretrust-inc|R2000VALUE|24.36|24.36|24.42|24.46|24.55||24.28|23.57|23.49|23.94|23.83|23.65|24.13|23.8|23.87|24.09|24.46|24.46|24.62|24.88|23.92|23.25|23.45|23.57|23.29|22.91|22.95|22.86|22.82|23.01|22.7|23.07|23.04|23.01|22.6|22.41|22.73|22.67|23.13||23.25|23.73|23.45|23.31|23.56|23.76|23.85|23.39|23.5|23.31|22.69|22.88|22.89|23.44|23.18|23.02|22.76|22.79|22.75||22.6|23.17|23.16|22.79|22.64|22.52|22.71|22.95|22.25|22.21||22.24|22.4|22.73|22.68||22.54|23.27|22.95|23.07|23.83|23.55|23.52|22.99|22.75|22.32|21.14|21.19|20.94|20.89|21.14|21|20.55|20.5|20.01|20.11||20.19|20.35|19.69|19.39|19.34|19.49|19.49|20.6|19.84|19.36|19.6|19.34|20.49|18.56|17.76|17.86|17.92|17.6|17.35|17.32|17.41|18.08|17.86|18.32|17.98|17.74|17.81|18.09|18.34|18.62|18.4|18.65|18.78|18.91|18.87|18.88|19.15|19.08|19.05|18.21|18.22|17.96|18.45|17.32|17.53|18.64|18.89|18.78|19.03|18.83|19.47|19.4|19.23|19.13|19.39|19.37|19.5||20.27|20.5|20.13|19.26|19.48|19.49|19.48|19.21|19.23|19.2|19.03|18.89|18.77|18.87|19|19.08|19.45|19.44|19.4|19.39|19.15|18.82|18.22|18.2|18.66|18.04|18.17|18.14|17.73|17.39|17.46|17.69|17.4|17.08|16.95|17.13|16.76|16.86|16.69|16.97|16.75|16.62|17.12|17.22|17.57||17.79|17.82|17.82|17.34|17.67|17.59|17.98|18.6|18.47|19.21|19.41|19.95|19.95|19.32|18.92|19.13|20.39|20.75|21.04|21.08|20.06|20.02|19.34|19.31|19.16|20.26|20.07|19.89||18.84|18.59|19.03|18.86|19.04|16.65|16.44|17.16|17.79|17.78|17.58|16.61|16.46|16.55|15.91|16.03|16.64|17.45|16.17|15.45|15.35|15.73
02436|20909|/equities/barnes-group-inc|R2000VALUE|51.26|50.69|50.87|51.02|51.1||50.64|50.65|50.26|51.36|50.83|50.17|51.35|50.92|52.65|53.86|56.22|56.42|56.85|57.38|57.64|56.74|55.93|56.95|56.8|55.07|53.23|53.27|53.34|53.94|53.42|55.4|55.6|54.13|52.56|52.94|52.46|52.66|53.13||52.94|52.98|52.93|52.74|52.51|50.92|51.06|49.85|50.28|49.2|49.69|50.21|49.87|53.62|54.1|54.32|53.79|54.41|54||54.41|56.61|55.89|56.42|53.77|53.76|54.21|54.48|50.43|51.29||50.98|51|51.32|51.54||52.25|50.95|50.36|49.96|52.11|51.44|51.99|51.67|50.75|49.66|49.7|50.87|49.86|49.21|49.65|48.05|47.52|47.39|48.23|49||49.63|49.98|47.53|46.17|45.53|46.33|45.69|46.93|44.69|44.52|47.06|48.21|47.09|40.21|40.73|39.25|40.13|38.68|36.97|36.7|37.22|39.32|39.51|40.48|41.23|40.75|40.63|40.28|40.53|39.81|39.33|39.15|39.83|39.7|39.36|39.52|39.47|37.85|36.75|36.32|36.79|35.97|37.31|35.6|35.38|37.16|36.66|36.93|38.88|38.07|36.27|35.04|34.75|34.55|36.26|36.8|37.24||38.53|39.49|39.14|39.35|40.56|40.58|40.45|39.21|39.77|39.43|38.66|38.67|39.64|40.01|40.88|41.2|41.58|43.06|43.19|41.21|39.61|38.99|38.85|37.27|37.47|36.9|37.56|38.13|38.48|38.31|38.9|39.44|39.49|40|39.45|40.08|40.6|40.58|38.12|38.6|37.28|38.16|38.51|39.29|40.58||40.66|40.46|39.94|39.6|37.74|37.49|38.87|39.53|39.09|39.94|39.97|40.85|42.15|40.2|40.36|41.99|44.35|44.69|45.45|46.58|43.2|41.96|39.47|39.42|38.45|42.68|41.77|39.22||36.59|36.88|36.77|37.33|36.92|33.51|33.1|34.22|36.83|36.85|37.52|35.76|35.81|36.59|36.2|37.26|39.98|41.21|41.83|40.06|41.11|38.83
02437|32324|/equities/world-fuel-services|R2000VALUE|34.45|35.19|35.92|36.88|36.96||36.64|36.15|35.8|35.85|36.21|35.12|36.1|36.04|37.16|37.06|37.68|36.78|36.01|36.16|36.19|36.75|36.23|35.66|36.29|35.27|34.26|33.54|33.02|33.23|32|36.5|36.25|36.76|36.48|35.34|35.17|35.22|34.98||33.7|34.21|34.73|35.34|35.3|33.63|33.09|32.9|32.01|31.35|32.09|33.3|33.08|32.98|32.69|33.14|33.81|34.91|34.76||32.42|33.71|33.18|33.16|32.8|33.98|33.82|33.36|32.98|32.49||31.66|31.8|31.45|32.24||31.46|31.2|30.79|30.87|31.6|31.56|32.06|32.05|31.18|31.03|31.28|31.23|30.7|30.44|30.61|29.51|29.62|29.6|30.64|31.27||31.12|31.76|30.46|29.17|29.58|30.46|30.25|30.27|27.28|27.94|28.91|28.69|26.85|22|22.21|21.48|22.43|21.78|21.4|19.62|20.44|22.23|22.95|23.81|23.47|22.87|22.86|23.1|23.47|23.44|23.59|23.27|23.53|23.71|23.4|23.03|23.47|23.08|22.16|21.43|21.93|21.82|22.23|21.62|22|22.84|23.38|24.68|26.18|25.82|25.81|24.8|24.54|24.19|24.71|24.69|24.97||26.25|27.22|27.09|27.67|27.27|27.47|27.42|27.36|27.99|27.58|26.36|26.53|26.98|26.9|26.68|26.48|26.44|26.54|26.79|25.57|24.68|24.49|24.51|24.84|25.15|25.58|23.31|23.94|24.23|24.37|24.23|24.07|23.99|24.79|23.96|24.82|24.4|24.55|23.43|23.66|23.1|22.99|23.4|24.11|25.04||25.22|26.18|25.87|25.65|24.07|24.51|25.48|26.37|26.1|26.62|26|26.38|27.13|25.55|25.72|26.84|29.26|30.48|31.26|30.81|27.69|27.71|26.34|26.02|25.68|27.79|27.36|26.23||24.86|24.61|25.1|25|24.64|21.58|21.42|22.27|23.67|24.01|24.31|22.77|23.61|25.25|24.35|26.33|26.12|25.7|24.42|23.52|23.38|23.31
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|37.9|38.56|38.66|38.84|38.68||37.82|37.03|35.31|35.88|35.28|34.715|33.99|35.5|36.78|38|37.7|38.33|38.87|38.94|37.83|38|36.325|35.66|33.8|32.03|35.96|32.22|32.33|32.27|31.8|33.14|33.11|30.84|32.69|32.3599|32.63|32.65|32.85||34.85|35.19|35.4|37.09|35.96|36.265|38.6673|38.62|41.2|41.579|38.7689|38.17|38.64|38.505|38.26|38.85|38.3|38.22|37.94||37.94|37.5|37.51|37.62|38.63|39.39|38.81|38.52|34.47|37.99||38.5209|38.4608|38|38.5686||38.965|39.32|39.58|38.78|39.7635|36.46|35.275|37.2|38.7899|39.1|38.72|38.32|37.5|37.0399|35.4499|35.9099|35.93|36.0298|30.515|30.15||30.0799|29.43|30.92|30|29.98|29.75|30.26|31.09|30|30.2275|30.28|30.14|30.85|31.8|30.13|30.9799|29.49|28.99|27.6|29.31|28.63|27|28.25|28.85|27.65|29.24|29.19|29.61|28.32|28.09|28.1|27.19|26.82|27.655|26.42|25.2|24.7|24.6|23.695|23.31|22.1|21.49|21.14|20.29|20.14|21.975|23.05|22.99|24.21|24.07|24.27|24.9|22.55|23.02|23.97|22.7965|22.3||21.69|21.75|21.67|22.04|22.13|22.65|22.78|22.66|22.34|21.83|22.3|22.85|23.12|22|23|24.855|25.32|25.93|25|24.9972|24.75|25.38|22.49|20.8|20.57|19.52|19.69|19.22|19.49|19.25|18.74|18.93|19.125|18.825|19.29|19.12|19.12|19.35|19.025|19.45|19.18|19.92|20|20.24|20.44||20.1|19.88|16.32|16.89|18.56|18.91|19.225|22.09|22.49|18.2|17.5|17.01|17.2|17.5|16.53|17.05|17.1|17.06|16.75|16.7|17.1|17.14|17.12|17.17|16.35|16.89|17.3|17.9973||16.88|16.81|17|17|17.98|16.4|16.5|16.65|16.65|16.43|17.29|15.95|16.413|16.5|16.11|16.12|16.2299|16.64|16.31|16.48|16.6497|16.185
02439|16951|/equities/portfolio-recover|R2000VALUE|36.88|36.73|36.93|37.54|38.42||37.98|38.11|38.03|38.12|37.47|36.46|36.38|36.26|35.91|35.87|36.99|37.465|38.59|38.64|38.91|38.97|38.84|39.26|38.99|37.91|37.27|37.68|37.13|37.865|37.88|37.99|37.93|37.77|37.465|36.445|36.38|36.42|36.67||36.72|37.145|37.31|37.25|37.35|36.73|36.1509|35.27|35.18|34.04|33.54|34.07|34.0287|34.44|34.06|34.62|35.56|35.84|36.24||36.18|36.85|36.37|35.75|36.14|37.46|40.27|40.62|39.41|39.9||39.84|39.57|39.32|39.44||38.93|39.33|38.98|39.91|40.81|40.94|42.62|42.535|44.04|44.71|45.52|44.53|43.88|43.745|43.82|42.92|42.87|43|42.35|43.595||43.88|43.56|41.87|40.37|40.92|41.3|40.24|40.29|38.89|38.11|38.56|38.84|39.8|37.71|37.6299|36.96|36.45|36.14|34.99|36.05|36.5|38|38.5525|38.6725|39.16|39.73|40.33|40.28|40.68|40|39.84|40.26|39.47|40.02|40.3|40.93|41.44|40.99|40.71|40.39|41.15|40.35|40.74|39.845|40.12|41.5|40.71|40.37|41.91|41.205|41.61|42.6012|42.36|43.069|43.23|44.09|44.635||46.24|46.59|46.7799|46.51|47.33|46.98|45.91|45.275|46.16|46.31|45.635|45.47|45.77|45.52|45.46|45.265|44.99|46.14|45.83|44.8|45.015|44.99|41.89|39.86|39.9|39.61|40.23|41.07|40.31|40.1|40.06|40.15|39.39|39.66|39.13|40.56|40.5|39.56|37.53|37.91|37.065|37.27|37.48|38.5|39.48||39.44|39.14|39.03|37.88|37.97|38.68|38.04|39.65|39.19|38.94|38.82|39.375|39.36|38.35|38.05|36.99|38.98|38.9|39.66|39.85|37.15|36.59|35.95|35.98|35.285|36.56|36.42|34.97||32.88|34.04|34.65|34.25|34.395|33.03|32.82|33.385|33.88|33.86|36.4999|26.67|26.573|27.81|26.94|27.97|29.51|30.23|28.37|26.89|25.39|24.94
02440|24580|/equities/macdonald|R2000VALUE|49.68|49.34|48.58|50.07|50.69||48.66|48.47|46.29|49.94|48.52|45.86|47.4|49.06|50.12|48.2|51.09|55.83|58.42|61.01|59.65|59.01|59.5|56.19|56.75|55.79|58.56|62.3|65.66|66.25|61.85|63.99|59.85|58|59.92|62.9|58.19|61.55|65.38||64.72|65.64|69.39|69.18|67.44|66.07|63.98|58.39|59.45|57.04|56.66|58.45|60.25|64.79|68.75|64.68|67.6|74.44|71.26|62.76|63.57|64.77|50.81|50.38|50.01|51.19|52.32|52.15|47.7|49.63||50.46|45.4|44.91|||47.21|45.86|44.48|44.42|45.09|45.47|45.5|45.23|48.23|48.21|44.35|43.91|41.5|41.69|39.43|36.73|36.17|36.76|37.57|38.16|37.74|38.3|36.3|35.9|36.93|36.33|37.26|36.61|33.61|33.43|31.53|31.58|31.25|29.94|34.61|37.26|36.67|36.44|35.56|35.4|36.43|35.61|37|38.95|39.79|40.25|40.63|42.16|42.64|39.94|38.38|40.08|39.66||39.1|38.9|38.4|37.56|35.51|35.03|35.86|34.86|36|34.27|33.29|32.98|37.5|37.55|38.73|39.75|37.3|35.09|34.99|33.54|31.1|31.08|30.88|31.61||32.62|33.02|34.02|31.14|31.26|32.01|33.38|34.69|34.96|36.59|35.55|36.08|35.75|35.86|36.8|36.78|37.2|35.05|34.21|34.93|33.72|33.86|27.53|27||24.47|24.53|23.01|22.73|22.31|22.12|23.21|23.1|22.99|23.06|22.63|22.2|22.02|21.16|22.03|22.69|23.16|23.02|23.08|25.28|25.03|26.66||25.37|26|25.9|26.17|23.97|22.35|21.87|21.39|21.26|21.52|22.74|21.01|20.78|21.16|23.83|24.23|24.5|23.97|23.5|23.64|22.91|22.79|20.87|21.55|20.68|19.76|17.66|17.27|13.98|14.3|14.64||13.53|13.78|14.53|15.97|16.5|15.81|15.19|15.69|16.07|16.28|17.17|17.89|18.2|17.02|16.47|14.73|15.03
02441|955546|/equities/edgewell-personal-care|R2000VALUE|39.45|39.58|39.65|40.28|40.07||39.56|40.49|40.39|40.07|39.27|38.76|38.48|38.33|38.78|39.4|41.72|40.5|39.29|38.83|36.09|35.03|34.28|33.5|33.17|31.65|31.25|31.02|30.96|31.51|31.2|31.8|32.25|32.97|32.77|33.2|33.52|33.76|33.47||33.59|34.59|35.28|36.11|34.81|33.89|33.02|33.22|34.1|34.01|35.23|36.88|37.36|36.05|36.58|33.9|34.34|34.53|34.75||34.63|34.99|34.55|35.36|35.16|35.2|35.3|35.5|34.98|34.8||35.24|35.7|36.01|36||35.92|35.82|35.74|35.53|36.48|36.75|36.86|36.63|37.09|37.09|37.28|36.15|35.2|35.28|35.43|35.81|35.27|35.36|35.51|36.19||36.79|36.57|36.66|35.66|35.53|36.78|37.19|36.9|35.49|35.71|32.76|31.99|32.11|28.94|28.77|27.75|27.86|27.14|27.01|26.97|27.94|28.72|28.55|28.51|28.68|29.09|29.99|30.83|30.76|30.59|30.98|30.28|30.55|30.2|29.75|30.4|30.1|29.2|29.25|28.33|28.14|27.93|28.22|27.62|27.29|27.86|28.27|28.72|29.35|29.78|30.4|30.53|29.65|28.95|29.24|29.43|30.1||31.33|31.07|31.04|30.5|29.13|29.46|29.74|29.41|29.51|29.81|30.4|30.56|31.5|30.97|31.15|30.57|30.72|31.11|31.35|30.84|29.51|28.9|29.97|31.14|31.02|30.01|30|30.24|29.77|29.69|30.46|30.45|30.25|31.17|30.93|31.18|30.95|31.8|31.12|31.92|31.58|31.88|32.37|32.33|31.94||31.39|31.52|31.23|30.78|29.99|29.87|29.36|29.25|28.3|29.5|28.72|28.91|29.1|26.76|29.13|29.41|31.98|32.76|32.81|31.91|30.23|30.99|30.68|30.73|30.5|31.47|30.53|30.26||28.45|27.61|27.29|27.33|27.67|25.86|26.32|26.68|28.63|28.86|29.54|28.6|27.2|27.8|26.82|27.27|27.85|28.41|28.63|28.39|27.25|27.88
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|23.86|23.87|23.73|23.7568|24.055||23.25|23.095|22.88|23|22.63|22.12|21.91|22.47|22.75|22.89|23.47|23.56|23.54|23.74|22.78|23.18|23.355|22.025|21.79|19.99|19.14|18.67|18.535|18.26|18.07|18.43|18.29|18.18|18.6699|20.59|20.51|20.6|20.7||20.49|20.55|20.84|20.8|21.03|20.61|20.3|19.75|19.53|19.21|19.35|19.92|20.41|20.58|20.71|20.55|21.04|20.92|20.85||20.28|20.215|19.33|19.725|19.52|19.63|19.85|19.715|19.22|18.8201||18.64|18.36|18.49|18.44||18.26|18.12|18.06|18.17|18.85|18.685|19.23|19.23|19.24|18.92|19.06|19.25|19.055|19.3|19.25|19.1599|19.32|19.31|19.88|19.89||19.71|19.8799|19.195|18.79|18.91|19.69|19.52|19.82|19.21|18.97|19.07|18.885|18.89|18.92|17.83|17.6|17.4|17.26|17.04|16.86|17.16|17.78|17.46|17.5|17.37|17.71|17.92|18.17|18.2745|18.29|18.9125|19.14|19.19|19.35|19.03|18.55|18.67|18.6|18.48|18.52|18.87|19.06|19.04|18.71|18.81|19.38|19.78|20.03|20.63|20.43|20.96|20.7282|21.775|21.83|22.43|22.38|22.32||23.04|23.485|23.39|23.24|23.77|23.875|23.97|23.46|23.57|23.6|23.6|24.05|24.39|24.085|24.5|24.505|23.93|23.66|23.77|23.28|23.02|19.58|19.87|19.82|19.8881|19.45|19.56|20.03|19.96|19.75|19.88|19.85|20.36|20.67|20.3|20.41|20.24|20.56|20.18|20.24|19.94|20.04|19.93|20.03|20.47||20.47|20.4|20.08|19.88|19.56|19.73|19.815|20.33|20.18|20.46|20.43|20.41|21.08|20.29|20.34|20.65|22.12|22.4|22.75|21.8|21.05|21.61|21.1|21.15|20.57|21.11|20.86|20.48||19.68|19.38|19.28|18.91|19.17|17.59|17.28|17.74|18.78|18.93|18.98|18.09|18.22|18.27|18|20.47|20.32|20.77|19.98|19.47|19.19|19.19
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|10.381|10.5105|10.5404|10.5404|10.6749||10.5503|10.6002|10.645|10.7695|10.7097|10.5752|10.63|10.5155|10.7645|11.1082|11.442|11.3772|11.3025|11.3075|10.8791|10.6201|10.4706|10.2166|10.2913|9.9626|9.9227|9.8729|9.7633|10.4607|10.3511|10.3611|10.3212|9.9078|10.3461|9.9526|9.6836|9.584|9.4445||9.0061|9.115|9.03|8.9399|8.94|9.08|9.025|8.7|8.62|8.28|8.74|8.98|8.64|8.91|8.86|8.89|9.1|9.28|8.89||8.88|9.08|8.825|8.81|8.45|8.605|8.81|8.83|8.42|8.49||8.36|8.55|8.6|8.69||8.5|8.39|8.23|8.22|8.33|8.45|8.52|8.43|8.43|8.45|8.81|8.71|8.695|8.6243|8.93|8.49|8.1|7.975|8|8.01||8.08|8.13|7.64|7.325|7.53|7.39|7.21|7.28|6.69|6.155|6.69|7.005|7.1|5.17|5.19|5.18|5.31|5.1|5.05|5|4.95|5.17|5.24|5.42|5.29|5.035|4.99|4.93|5.04|5.08|5.08|5.26|5.37|5.58|5.52|5.38|5.5|5.42|5.295|5.29|5.325|5.26|5.31|4.98|4.74|5.06|4.97|5.14|5.64|5.8|5.93|6.07|5.88|5.3675|5.54|5.59|5.75||5.87|5.63|5.41|5.41|5.59|5.63|5.525|5.53|5.42|5.285|5.2175|5.2|5.21|5.275|5.445|5.53|5.69|5.835|5.85|5.77|5.355|4.945|4.95|4.88|4.67|4.715|4.84|4.945|4.885|4.825|5.06|5.12|5.185|5.22|5.09|5.3|5.42|5.56|5.265|5.44|5.23|5.17|5.255|5.35|5.68||5.76|5.96|5.59|5.39|5.22|5.415|5.51|5.8299|5.87|6.03|6.15|6.63|6.61|6.27|6.63|6.3|7.25|7.81|8.4|8.2|7.025|6.74|6.35|6.42|6.16|6.67|6.68|6.37||5.8505|5.84|5.59|5.66|5.27|4.455|4.44|4.385|5.075|5.36|5.52|5.16|5.34|5.88|5.75|6.03|6.24|6.57|5.86|5.47|5.195|5.03
02444|16759|/equities/netscout-systems|R2000VALUE|27.99|28.27|28.795|29.11|29.2||28.87|28.43|28.42|29.26|28.9|28.05|28.84|29.93|30.195|30.34|30.39|30.08|29.97|29.87|29.71|29.93|29.43|28.96|28.56|27.57|27.79|28.25|29.19|29.14|28.835|29.01|29.21|29.07|29.53|29.97|30.36|30.98|31.91||31.59|31.2|31.48|31.66|31.46|30.89|30.29|29.85|30.31|30.99|30.86|31.193|31.14|30.71|30.97|30.18|30.66|30.85|30.7||30.365|30.19|29.7|29.58|29.25|28.97|28.57|28.26|27.37|27.68||27.52|27.82|28.06|28.28||27.99|28.04|27.73|27.32|27.84|26.78|26.86|26.75|26.99|26.15|26.14|26.14|25.9|25.725|24.8|24.4|24.185|24.01|23.81|24.15||24.1|23.94|23.23|22.725|22.895|23.6|23.6|23.43|22.82|22.32|22.515|22.555|23.49|21.74|21.43|20.915|21|21|21.05|21.84|21.81|22.74|23.03|23.33|23.84|23.7|23.79|23.93|23.9|23.62|23.51|23.94|23.94|23.86|23.56|23.23|23.32|22.63|22.2|22.12|22.08|22.175|21.86|21.3|21.25|21.36|21.755|22.17|22.98|22.85|23.16|23.05|22.89|22.62|22.91|22.56|22.42||23.41|23.9|24.21|23.6|23.4|23.67|23.98|23.73|23.85|23.94|23.96|24.46|24.3|24.03|24.31|24.25|24.5199|24.76|25.06|24.61|24.48|24.69|24.85|25.78|25.8|25.99|27.5|27.16|26.96|27.2|26.93|27.28|27.07|27.33|27.23|27.36|26.58|26.91|25.92|26.6|25.64|25.88|25.55|26.16|26.49||26.11|25.63|25.7|25.61|24.8|24.49|24.485|25.25|25.07|25.39|25.87|26.79|26.75|25.63|26.24|26.82|28.23|28.5|28.49|28.32|27.63|28.23|28.38|28.36|27.575|27.67|28|27.63||26.42|25.59|25.32|25.115|25.44|23.86|23.13|23.57|26.69|27.02|27.67|26.82|26.56|26.4945|25.72|26.23|27.2|27.55|27.21|26.74|25.73|25.44
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|23.12|22.82|22.82|23|22.94||22.49|22.56|22.48|22.94|22.92|22.18|22.44|22.2|22.91|23.15|23.69|23.14|23.1|23.68|24.2|23.66|23.57|23.53|23.83|22.76|21.27|21.3|20.73|20.7|20.66|20.95|20.79|20.41|19.98|19.74|19.53|19.58|19.83||19.605|19.66|20.1|19.96|19.69|19.01|18.92|18.4|18.45|18.61|19.21|18.81|18.87|19.81|19.72|19.39|19.55|19.74|19.62||19.4|19.66|19.75|20.09|19.77|19.94|19.94|19.79|18.35|18.13||18.12|18.32|18.07|18.27||17.96|17.88|17.56|17.5|17.97|17.84|17.78|17.82|17.54|17.43|17.41|17.64|17.36|17.42|17.16|16.53|16.38|16.3|16.19|16.42||16.58|17.015|16.09|15.71|15.45|15.885|15.54|15.29|14.83|14.61|15.78|15.9|15.93|14.25|14.145|14.14|14.54|14.175|14.2|13.43|13.4|13.81|13.73|14.21|13.83|13.28|13.25|13.15|13.12|13.09|12.98|13.349|13.46|13.62|13.48|13.33|13.52|13.1|12.85|12.29|12.43|12.32|12.57|12.12|12.29|12.42|12.58|12.76|13.25|13.22|13.32|13.55|13.64|12.9|13.02|13.22|13.58||13.8099|13.8|13.32|13.3234|13.35|13.7089|13.785|13.565|13.94|13.74|13.21|13.51|13.83|13.87|14.17|14.21|14.37|14.97|15.03|14.81|14.4|13.44|13.59|13.42|13.74|14.19|14.94|14.6|14.48|14.3|14.78|14.71|14.26|14.31|14.1|14.53|14.67|14.57|13.94|13.91|13.47|13.21|13.54|13.72|14.09||14.48|14.64|14.53|14.285|13.36|13.43|13.135|13.9|13.54|13.45|13.52|13.88|14.21|13.69|13.7|13.5|15.05|15.54|15.71|15.48|14.08|14.01|13.43|13.44|13.65|14.96|14.73|13.45||12.79|13.06|12.99|12.89|12.91|11.58|11.5|11.92|12.88|13.21|13.6|13.31|13.02|13.56|13.39|14.16|15.53|16.48|15.04|14.48|13.67|13.58
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|33.335|33.19|33.16|33.18|33.37||33.03|32.96|33.21|33.59|33.56|33.09|33.48|33.35|33.76|35.135|35.38|35.05|35.34|35.94|35.67|35.14|35.34|36.6|36.31|34.7|34.49|34.265|32.52|32.41|32.98|33.7299|32.89|31.79|30.46|29.645|29.71|29.79|30.24||30.46|30.8|29.96|29.74|29.28|28.99|28.87|28.26|28.3|28.27|28.89|29.29|28.65|29.15|29.18|29.04|29.925|30.2|29.27||29.12|29.24|28.795|28.3|28.25|28.3|28.68|29.06|27.83|29.21||28.93|28.81|29.07|29.17||28.54|28.74|28.2|28.16|29.57|29.68|29.88|29.73|29.53|29.5081|29.69|29.65|30.39|30.91|31.3|30.7|29.96|29.5503|30.14|30.5||31.475|31.54|30.78|28.84|28.95|29.45|29.19|28.46|26.74|25.74|26.72|26.94|25.7496|21.93|22.05|22.2|22.13|21.31|21.38|21.68|21.97|23.82|24.08|24.75|24.39|24.04|24.2|24.14|24.56|24.86|25.05|25.9|26.41|26.41|25.8|25.62|26.26|25.95|25.51|24.81|24.54|24.43|24.64|23.4|23.5489|23.895|24.01|24.71|26.11|26.475|26.67|26.14|25.61|25.26|25.38|26.12|26.18||26.48|26.66|25.78|25.56|25.78|25.95|26.24|26.02|26.34|25.83|25.68|26|26.3242|26.88|27.27|27.65|28.14|28.28|28.71|28.42|27.44|27.4|27.62|27.62|27.16|27|26.69|27.66|26.96|25.81|26.14|26.72|26.4|26.06|26.05|26.53|26.64|27.55|26.95|27.43|27.18|26.46|26.54|27.01|28.9||29.04|28.58|28.64|28.7|28.12|27.95|28.12|29.14|28.58|30.3|30.09|31.21|31.97|30.49|30.29|29.9199|33.05|34.26|34.8706|34.09|31.12|29.635|27.28|27.08|26.84|28.51|28.52|27.21||26.27|26.62|26|25.79|26.42|24.64|24.91|24.81|26.6|27.67|27.84|27.59|27.55|28.32|27.48|27.84|29.61|30.02|29.57|27.88|26.43|26.57
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|53.16|52.98|53.89|53.68|53.79||53.69|53.16|55.5|55.36|54.43|53.5|53.12|54.2|53.89|54.53|54.75|54.05|54.25|53.63|53.25|53.38|52.92|53.99|54.78|53.24|51.76|51.04|50.39|51.09|51.77|52.63|51.26|49.81|50.11|50.26|50.14|49.92|49.8||49.8|51.92|52.18|42.85|42.05|41.28|41.17|40.94|41.4|42.5|43.55|46.91|47.44|43.61|43.39|40.66|40.09|40.43|40.42||39.9|39.29|38.66|40.22|40.35|41.89|43.61|45.35|44.4|43.44||42.66|42.68|42.98|42.82||42.8|42.77|42.08|42.14|42.84|42.78|43.49|43.71|44.08|44.68|44.51|44.5|43.6|42.34|41.63|41.03|41.22|41.55|41.25|40.6||41.13|40.98|39.79|39.39|39.48|39.09|39.14|39.92|39.83|39.46|38.84|38.18|37.84|38.94|41.08|39.85|40.69|40.08|39.45|39.5|40.3|41.58|42.39|42.31|40.94|40.43|40.74|40.71|40.7|39.95|40.94|41.5|41.4|41.2|41.77|41.95|41.65|41.87|41.84|40.9|40.67|40.63|40.64|39.82|39.32|40.42|40.99|40.28|39.51|40.25|39.31|40.88|41|41.6|41.57|42.45|42.85||43.42|44.47|43.77|42.91|43.21|43.82|44.14|44.53|44.37|43.85|43.06|42.58|43.35|43.09|43.9|43.66|43.54|44.13|43.42|43.75|44.3|46.58|45.89|45.84|44.4|44.14|44.19|44.79|45.19|45.24|44.24|44.37|43.38|43.83|43.23|43.8|44.33|44.87|44.49|44.02|44.22|43.48|43.57|43.69|43.92||43.73|44.01|44.05|43.51|43.29|44.95|46.45|47.92|48.25|49.2|49.23|49.35|48.96|48.12|48.23|49.25|51|51.73|51.47|50.1|50.8|52.21|53.62|53.85|52.85|52.84|51.78|52.12||51.11|50.64|51.08|51.63|53|53.02|52.78|53.03|53.93|53.52|53.98|52.48|51.93|51.95|51.12|51.95|52.36|53.46|53.73|52.05|50.33|49.48
02448|24410|/equities/park-national-corp|R2000VALUE|131.04|130.03|129.84|133|131.93||130.44|135|134.25|136.66|134.81|131.01|133.71|134.95|137.29|141.44|141.96|138.26|137.49|139.97|140.99|138.93|138.18|136.86|136.93|130.43|129|127.86|125.24|126.94|126.17|129|130.25|129.32|124.24|120.21|118.48|119.17|118.8||118.46|118.37|119.72|118.92|116.65|113.43|113.34|110.55|111.21|110.72|110.61|114.81|115.2|115.96|112.77|113.53|112.35|112.08|111.68||111.64|112.71|110.81|111.89|110|112.78|112.49|112.59|106.64|106.19||105.81|105.22|104.37|105.15||103.28|103.34|100.39|100.63|102.68|102.81|102.83|103.39|105.42|106.3|105.66|104.54|104.07|104.4|104.77|103.54|103.62|104.87|104.71|107.73||107.72|109.6|104.79|103.26|104.29|107.72|107.25|107.81|103.85|101.89|105.82|107.14|104.33|94.56|93.92|94.54|96.31|94.2|93.65|93.22|94.29|94.17|94.74|95.34|94.48|91.78|91.7|90.8|90.26|89.77|89.23|91.81|91.45|92.94|92.31|90.42|91.75|87.67|84.96|82.86|83.75|83.5|84.02|80.75|82.08|85.71|86.35|88.89|89.85|89.85|90.08|90.53|90.71|90.64|91.32|91.16|92.92||93.59|94.1|91.49|91.35|90.42|91.34|90.81|89.99|90.67|89.66|86.21|86.38|88.68|88.75|88.9|90.24|88.7|90.85|90.9|89.14|84.97|83.96|83.82|82.5|85.34|89.85|90.48|70.85|70.14|68.91|70.95|69.86|70.29|70.76|68.9|70.32|71.12|70.83|68.22|68.92|67.46|66.84|67.72|68.13|70.32|68.01|70.44|71.03|71.04|69.83|68.02|69.35|69.01|71.5|71.22|71.21|71.5|73.47|73.81|71.68|72.09|71.81|78.86|78.91|79.55|79.63|75.1|76.06|73.71|75.09|76.57|78.1|77.64|71.22||69.63|71.54|73.05|74.46|75.37|70.07|70.85|72.86|74.48|76.58|77.78|75.11|74.89|78.84|77.12|79.02|82.76|86.21|80.45|79.29|73.86|74.99
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|29.7817|30.22|30.53|30.62|30.68||31.05|32.03|32.25|34.34|33.65|32.92|32.86|33.715|33.4|33.34|32.41|32.79|32.2|32.87|32.77|32.5|32.15|31.82|31.66|30.48|29.0785|28.9|31.22|31.25|31.67|32.99|32|31.75|31.8071|31.51|31.99|31.74|32.83||33.2|33.59|33.65|33.79|33.43|32.87|32.8|33.05|37.15|38.1|39.94|40.22|47.84|37.61|41.66|30.13|30.005|29.65|29.53||28.65|28.04|27.6623|27.3|27.73|28.24|28.28|28.0599|27.857|27.76||28.37|30.54|30.54|30.8401||31.04|31.57|31|30.31|29.98|29.7|29.5|29.5702|29.79|29.58|29.22|29.32|28.8322|27.99|27.97|27.4|27.52|27.74|27.69|27||26.98|27.1|26.59|26.6|26.6|26.83|26.7|27.1|27.76|27.71|27.75|27.4|27.85|29.84|28.46|28.93|28.95|28.03|26.99|27.14|28.455|29.26|28.32|28.28|28.29|28.33|28.79|28.97|29.51|30.1|29.38|29.4|29.1499|29.12|28.97|28.59|28.7034|28.66|28.33|27.95|27.96|28.08|28.6|28.12|28.21|28.01|28.231|27.82|27.32|27.06|26.96|27.335|27.42|27.58|28.68|28.99|30.02||30.91|31.44|31.49|31.06|31.39|31.71|31.93|31.53|31.15|30.8379|30.23|30.49|30.3599|30.23|29.98|29.69|29.68|29.7799|29.58|29.67|29.81|30.47|30.41|30.09|30.95|29.65|28.32|27.89|27.8|27.21|26.95|26.96|26.445|26.61|26.0605|26.355|25.71|26.08|25.7|25.36|25|25.52|25.59|25.54|25.23||24.66|24.735|24.69|24.73|24.76|24.66|24.53|24.3671|24.4|24.69|24.52|24.56|24.83|24.67|23.42|24.92|25.59|26|26.39|24.82|25.3349|25.27|24.37|24.52|23.55|24.05|23.98|23.04||22.36|22.39|23.32|23.98|24.67|24.82|25.04|25.2|24.68|22.02|21.03|21.09|22.24|20.2|19.8|20.2|19.96|20.66|20.55|19.3|19.03|19.02
02450|17396|/equities/tessera-tech|R2000VALUE|5.9697|5.9777|6.02|6.0729|6.0253||5.9062|5.8295|5.774|5.9195|5.8824|5.8057|6.2104|6.5728|6.5701|6.5701|6.6204|6.5569|6.4749|6.5172|6.4141|6.3427|6.3704|6.2818|6.1364|5.9723|5.9221|5.9777|5.7846|5.61|5.647|5.7132|5.7132|5.8533|5.7687|5.7528|5.6523|5.6894|5.692||5.5796|5.7132|5.7211|5.7079|5.8084|5.6365|5.573|5.3772|5.372|5.208|5.2476|5.4196|5.6021|5.7713|5.8031|5.7846|5.7634|5.8322|5.8278||5.7978|5.8428|5.7475|5.7899|5.7872|5.8401|5.8137|5.7502|5.5809|5.5756||5.5915|5.5624|5.5346|5.6259||5.5227|5.5121|5.3243|5.4566|5.4566|5.29|5.29|5.245|5.2106|5.2291|5.2212|5.2662|5.2476|5.2238|5.2424|5.1233|5.0889|5.1313|5.1471|5.1445||5.0546|5.0889|5.0598|4.958|4.9131|4.9435|4.9805|4.9593|4.8244|4.8086|4.7213|4.6948|3.8008|3.5972|3.5707|3.4147|3.4173|3.3353|3.3776|3.4054|3.3534|3.4252|3.4226|3.375|3.3644|3.3327|3.4041|3.3935|3.3115|3.3089|3.4929|3.5046|3.5046|3.3644|3.3089|3.256|3.2718|3.0655|2.9968|3.084|3.1052|3.0893|3.092|3.0351|3.0867|3.2057|3.3591|3.4279|3.4781|3.3776|3.3327|3.129|3.0682|3.0827|3.1634|3.0986|3.1237||12.125|12.33|12.63|12.48|13|12.99|13.675|13.35|13.5|13.42|13.24|13.39|13.8721|14.12|14.68|14.68|14.8867|15.625|17|17.33|17.245|17.79|18.3|19.04|19.485|18.45|18.49|18.64|18.79|17.29|15.21|15.44|14.94|14.86|14.24|13.74|13.82|14.35|14.1|14.33|14.55|14.81|15.04|14.97|14.95||15.04|14.97|14.94|14.87|14.81|14.72|14.15|14.36|13.785|13.84|13.65|14.16|13.87|13.91|12.5999|12.62|13.82|13.98|13.96|14.53|14|14|14.43|14.27|14|15.28|15.55|15.78||15.26|15.42|15.56|15.44|15.73|14.51|14.47|14.79|15.4|15.74|15.81|15.84|15.15|16.07|14.85|14.95|15.78|16.23|15.8|15.43|14.77|14.92
02451|17121|/equities/seacoast-banking|R2000VALUE|36.57|36.78|36.88|37.21|37.41||36.66|37.2|37.08|37.06|37.2|36.36|36.87|36.93|37.82|38.73|40.05|39.82|39.61|40.68|40.93|39.75|39.83|39.56|39.89|38.21|38.08|38.68|37.26|37.01|37.095|38.24|37.78|37.03|36.16|35.22|34.38|34.75|34.62||33.98|34.43|34.41|33.94|33|32.5|32.72|31.91|31.8|31.1|32.43|32.3|32.62|33.44|33.41|33.69|33.59|33.99|34||33.61|34.08|33.89|33.94|33.145|33.23|33.27|32.7|29.94|30.19||29.72|29.52|29.69|29.92||29.495|29.36|29.05|29|30.26|29.89|29.85|29.43|28.91|28.26|27.99|28.57|27.89|27.55|27.46|26.86|26.55|26.49|26.14|26.945||26.795|27.18|25.91|25.32|25.34|26.75|26.22|25.9|24.43|23.56|24.89|24.85|24.87|21.435|21.34|22.2|22.68|22.07|21.85|21.01|21.21|21.48|21.56|21.78|21.195|20.5|20.26|20.195|19.97|19.84|19.99|20.26|20.51|20.33|20.11|20.15|20.34|19.33|18.56|18.25|18.35|18.35|18.31|17.52|17.7125|17.81|17.78|18.5|19.52|19.1001|19.31|19.18|19.13|18.9|19.885|19.89|20.18||20.66|20.86|20.32|20.38|20.395|20.92|20.9|20.76|21.13|20.58|19.79|20.0431|20.64|21.01|21.14|21.51|22.1416|22.19|22.23|21.68|21.02|20.09|19.84|19.32|19.445|19.2|19.31|19.58|19.35|20.26|21.65|20.02|19.55|19.65|18.9|19.18|19.48|19.225|18.44|18.79|18.28|18.35|18.84|19.25|20.24||20.64|20.63|20.54|20.01|19.82|20.24|20.25|21.49|20.98|21.5|21.42|21.9|22.39|21.6699|21.71|21.49|24.02|24.75|25.89|25.8317|23.545|23.34|22.07|22.55|22.443|24.26|24.06|21.85||20.41|20.765|20.59|20.27|20.53|18.46|18.41|19.63|20.98|21.455|21.63|20.56|20.76|22.2|21.645|21.78|23.32|24.61|21.175|20.41|18.82|18.84
02452|16325|/equities/icf-international|R2000VALUE|91.75|91.15|92.09|93.05|92.52||90.76|88.9|89.175|89.63|88.91|88.31|89.86|87.24|89.525|89.075|90.27|89.7714|90.635|93.5|92.86|90.52|89.69|89.45|90|87.72|88.12|88.855|87.01|86.64|90.415|86.46|86.38|86.31|85.885|85.43|83.29|82.78|83.12||84.2|84.49|84.67|84.59|83.5|83.6|83|80.61|78.77|78|80.4|81.48|82.604|82.28|82.35|81.69|81.475|80.95|80||79.82|79.8899|79.5|79.73|79.82|79.99|79.92|79.87|74|75.3||74.77|75.55|76.45|76.3||75.68|75.73|76.31|76.37|78.81|77.86|79.63|79.98|78.9|78.9|78.63|77.56|76.97|76.09|75.71|74.43|72.822|74.4075|74.4317|75.06||77.03|77.09|74.88|73.63|74.43|77.465|76.37|76.29|74.2|74.195|75.91|76.7|77|74.5|70.98|70.99|70.94|68.12|65.8|66.03|67.78|69.34|70.54|72.14|71.46|70.88|70.14|68.37|68.91|68.3399|68.8|68.99|69.07|69.23|68.03|66.71|66.13|63.93|63.24|62.35|63.13|63.99|64.405|62.81|62.25|62.58|62.46|64.92|67.25|67.67|67.62|66.43|67.32|66.38|67|67.23|67.81||69.92|71.2|70.9|69.87|68.8|69.52|69.19|68.47|68.88|68.39|70.475|69.6|69.83|70.1|71.46|72.58|73.54|76.96|77.49|74.64|72.64|75.11|76.13|70.3|68.48|67.68|67.22|67.16|64.74|63.94|65.43|66.01|65.75|65.6|64.6|65.92|64.95|64.25|61.055|61.94|61.39|61.29|63.03|63.28|66.28||66.37|66.99|65.27|62.8|62.45|62.51|65.16|65.77|64.89|65.44|64.945|66.29|67.09|64.46|64.63|64.7675|68.16|70.6|72.15|75.27|70.75|70.07|66.25|65.94|66.26|67.35|66.799|65||60.9|60.95|60.38|60.18|60.25|57.73|53.75|57.42|62.7691|65.13|66.6|69.03|68.8|72.74|71.1|73.055|73.95|77.43|73|72.04|68.57|68.1
02453|20939|/equities/enpro-industries|R2000VALUE|87.18|86.19|87.09|88.69|86.81||85.88|86.61|86.76|88.11|87.25|85.24|86.89|86.04|88.12|90.46|93.08|92.01|92.37|93.55|95.17|94.01|92.59|90.83|90.77|88.09|85.04|86.43|85.07|85.29|82.28|80.96|81.59|81.62|79.88|78.16|75|75.7|76.25||75.93|75.52|75.72|76.47|77.03|76.7|76.39|75.33|76.26|74.22|74.27|75.38|75.32|80.02|81.31|81.82|83.87|83.51|82.89||82.61|83.41|83.28|83.99|81.41|81.5|81.49|80.79|76.17|76.53||76.18|75.85|76.24|76.66||75.71|76.1|75.17|75.29|76.34|75.1|74.52|74.5|74.41|73.4|73.5|74|73.8|74|73.89|72.11|72.34|72.95|72.42|72.61||73|74.31|71.48|69.21|69.46|72.11|71.23|71.38|67.5|68.19|68.98|70.12|69.03|63.74|63.43|63.18|63.95|61.12|59.73|59.38|58.99|60.87|62.24|63.12|62.07|61.95|61.37|60.36|61.24|59.95|59.89|60.95|60.55|61.29|60.49|59.77|61.19|59.4|57.75|57.06|58.43|57.79|58.88|56.4|58.54|55.95|55.1|56.12|58.81|58.41|57.57|56.99|56.8|56.84|57.34|57.59|57.86||58.99|59.87|59.64|59.5|59.82|60.14|60.58|60.54|61.24|60.97|58.31|57.63|59.23|58.87|59.2|59.53|58.87|60.04|60.63|60.16|57.54|54.97|54.35|54|49.31|48.18|48.84|50.05|49.64|49.38|49.57|49.67|48.92|48.83|48.16|49.72|49.82|49.61|47.49|47.12|45.11|45.54|47.04|48.01|48.78||49.31|49.87|49.92|48.52|46.7|45.97|47.48|49.28|47.72|47.49|45.99|47.23|48.68|46.44|47.11|46.47|51.88|53.36|56.05|55.06|50.59|48.51|46.5|46.06|45.77|49.36|49.13|47.3||45.75|46.6|46.4|45.27|45.56|42.18|40.64|40.47|43.53|44.59|45.53|43.15|44.35|48.99|44.18|45|46.33|49.49|47.11|44.22|41.31|41.08
02454|20727|/equities/acadia-realty-trust|R2000VALUE|19.95|19.95|20.17|20.06|19.99||19.67|19.37|19.44|19.81|19.76|19.48|19.76|19.45|19.6|20.3|21.26|21.03|21.31|21.56|21.18|20.96|21.05|20.77|21.05|19.91|20.03|19.81|19.12|19.5|19.14|20|19.87|19.46|18.82|18.68|18.53|18.46|18.2||17.96|16.75|15.86|15.48|15.32|15.32|15.29|14.72|14.66|14.59|15.28|15.88|15.82|15.92|15.96|15.09|15.43|15.77|15.71||15.87|16.1|15.77|14.68|14.63|14.82|14.93|14.87|13.99|14.25||14.28|14.3|14.44|14.27||13.99|14.31|14.04|14.5|15.2|15.03|15.19|15.15|15.57|14.73|14.81|14.94|14.83|15.31|15.51|15.11|15.05|14.93|14.69|15.08||15.18|15.79|15.25|14.55|14.24|14.76|14.37|14.71|13.55|13.09|13.79|13.74|13.16|10.08|9.96|9.98|10.19|9.55|9.56|9.57|9.7|10.44|10.42|10.58|10.17|10|10.01|10.06|10.26|10.34|10.4|10.59|10.69|10.86|10.79|10.99|11.09|11.2|11.16|10.84|10.7|10.51|10.73|10.39|10.48|11.1|11.67|11.51|12.41|12.34|12.51|12.26|11.73|11.52|11.83|12.29|12.16||12.22|11.89|11.47|11.37|11.5|11.94|12.03|12.13|12.29|12.05|11.82|12.17|12.42|13.1|13.16|13.09|13.24|13.25|13.45|13.28|12.68|12.78|12.43|12.33|11.96|12.17|12.36|12.52|12.37|11.8|12.09|12.23|12.19|12.12|12.01|12.29|12.25|12.5|12.28|12.41|12.4|12.7|12.92|13.02|13.58||13.8|13.39|13.4|13.37|12.79|12.78|13.09|13.57|13.39|14.09|14.08|14.9|15.21|14.58|14.23|13.93|15.72|16.15|17.4|16.98|15.17|14.67|13.43|12.77|12.21|12.98|13.03|12.62||11.74|11.94|11.75|11.69|11.71|10.59|10.89|10.66|11.54|11.88|12.48|12.06|11.68|12.35|11.74|12.06|12.54|13.04|12.31|11.6|11.1|11.21
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|91.725|90.54|92.9|89.1|88.99||86.28|84.605|84.36|84.5|93|95|96.28|97.88|101.8687|104.24|106.83|107.25|109.805|110.0477|111.3905|118.3657|119.98|121.42|118.21|116.71|114.39|112.59|112.665|114.21|110.83|106.57|104.695|97.9315|99.66|96.8055|96.6|96.76|98.11||102.45|103.41|103.2299|100.23|99.2434|101.75|100.26|97.92|98.17|94.45|91.92|91.9875|93.54|97.9|98.45|99.82|100.85|102.44|101.745||98.96|99.1|98.99|101.63|105.38|103.13|111.46|105|102.89|104.9317||105.7|106.63|99.94|101.49||89.0522|88.76|86.805|82.25|81.05|81.54|80.07|80|79.61|78.66|80.741|80.6|81|81.0399|81.46|79.98|79.3|78.1|76.7|79.6447||80.3383|81.715|79.79|77.61|78.02|79.845|79.7381|81.995|79.97|77.09|79.48|82.26|85.705|71.44|71.99|70.52|70.23|65.735|65.67|67.635|67.48|69.37|70.05|70.59|70.545|70.13|69.92|69.31|69.055|68.555|70.455|70|70.65|70|70.72|71.1899|73|71.785|72.07|69.57|69.5|69.99|69.55|67.05|69.46|69.88|73.125|74.5|75.94|76.43|77.62|76.75|77.955|78.6|82.11|81.09|79.81||79.11|77.19|76.49|75.6|75.5|75.12|73.55|71.11|72.17|69.15|64.235|65.465|66.7243|66.28|68.13|72.02|73.35|75.85|75.07|71.82|69.08|68.78|68.9|68.85|71|70.86|71.42|75.105|74.79|75.2|75.65|73|72.67|75|74.72|75.47|77.15|75.5|71.54|72.85|73.21|74.41|74.53|75.445|76.25||76|76.03|75.97|75.32|73.34|73.65|74.26|76.34|77.54|79.94|79.51|77.6|76.49|75.83|77.52|76.5|80.48|80.95|81.6|84.24|81.42|78.6|80.32|81.63|80.46|80.08|74.49|74.96||76.14|76.85|78.11|80.05|82.03|78.54|75.62|74.78|79.37|81.6|81.67|81.88|81.36|84.58|81.37|84.9|84.7347|87.2|84.12|83.67|80.43|78.18
02456|101870|/equities/knowles-cor|R2000VALUE|21.27|21.35|21.48|21.85|21.94||21.45|21.17|20.92|21.31|21.41|20.52|20.86|21.25|21.45|21.43|21.75|21.55|21.66|21.55|21.28|21.2|21.02|20.99|20.71|20.62|20.85|21.27|21.38|21.45|21.02|21.74|21.88|21.5|21.26|21.22|20.83|20.94|21.45||21.1|20.91|20.92|20.94|21.35|21.17|20.55|20.59|20.3|19.89|19.5|19.99|19.85|20.3|20.18|20.13|19.99|19.89|19.3||18.57|19.22|19.5|19.59|19.44|19.3|19.31|19.27|18.63|18.67||18.61|18.39|18.34|18.41||18.2|18.2|18.01|17.85|18.06|18.11|18.08|17.93|17.9|17.6|17.78|18.52|18.51|18.09|18.13|17.6|17.5|17.49|17.18|17.2||17.25|17.32|17.17|17.02|16.87|17.24|17.04|17.3|16.93|16.45|16.59|16.73|17.07|16.22|16.25|15.77|16.15|15.12|15.54|15.54|15.62|16.17|16.21|16.34|16.17|16.34|16.39|16.32|16.43|16.23|16.74|17.49|16.47|15.95|15.54|15.36|15.47|15.44|15.2|15.24|15.27|15.28|15.08|14.75|14.66|15.02|14.96|14.62|15.31|15.34|15.63|15.7|15.65|15.17|15.36|15.39|15.51||15.57|15.62|15.67|15.3|15.28|15.26|15.44|15.43|15.44|15.27|14.92|15.15|15.32|15.54|15.65|15.77|15.99|15.95|16.09|16.2|16.04|16.1|16|15.93|15.85|15.82|16.09|14.75|14.85|14.86|15.03|15.31|15.39|15.41|15.12|15.38|15.12|15.32|14.82|15.27|15.01|15.05|15.07|15.32|15.62||15.47|15.4|15.38|15.18|15.32|15.35|15.61|16|15.72|16.2|16.17|16.35|16.39|15.89|16.02|16.02|16.8|17.01|16.96|17.05|16.44|16.34|15.76|15.7|15.1|15.5|15.46|14.95||14.45|14.65|14.69|14.19|13.99|13.39|13.19|13.71|14.32|14.47|14.6|14.75|15.16|15.26|15.34|15.42|15.93|16.19|15.9|15.61|15|14.84
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|14.14|14.07|13.97|13.81|13.67||13.38|13.53|13.59|13.63|14.24|13.8|14.36|14.54|14.565|14.635|14.65|14.61|14.42|14.93|14.575|14.4|14.5|13.9|13.56|13.35|13.23|13.15|12.91|12.49|11.19|11.3|11.67|11.62|11.6982|11.6|11.94|11.955|11.75||11.6|11.64|11.67|11.81|11.88|10.94|10.53|10.35|10.15|10.1|10.19|10.38|10.52|10.92|10.885|10.73|11|11.23|11.31||11.28|11.5|11.54|11.45|11.36|12.1227|12.21|12.059|11.2|11.38||11.27|11.2|11.32|11.49||11.35|11.32|11.11|11.33|11.82|11.68|12|11.85|12.3|11.73|11.9|11.83|11.53|11.72|11.8|11.655|11.46|11.506|11.96|12.06||12.455|12.78|12.17|11.88|11.99|12.37|11.96|11.93|11.69|11.465|11.42|11.41|11.17|10.32|10.37|10.34|10.445|10|9.86|9.845|10.06|10.27|10.42|10.63|10.71|10.59|10.5264|10.295|10.36|10.505|10.87|10.94|10.975|10.99|9.56|9.17|9.3|9.155|8.86|8.75|8.2747|8.51|8.41|7.79|7.84|8.09|8.2|8.16|8.25|8|8.45|8.66|9.05|8.99|9.2101|9.1537|9.0784||9.3795|9.5676|9.2854|8.9843|9.323|9.3465|9.2195|9.0314|9.1302|8.6645|8.6833|8.7868|8.9749|8.9279|9.1255|9.2477|9.6335|9.7652|9.6899|9.37|8.7774|9.6711|9.9721|10.1415|9.7746|9.9439|10.01|9.46|9.345|9.29|9.47|9.5001|9.675|9.79|9.67|9.755|9.45|9.65|9.54|9.9|9.755|9.76|9.61|10.15|10.26||9.92|9.77|9.48|9.3|9.3793|9.44|9.79|9.98|9.87|10.12|10.13|10.29|10.8425|10.33|10.37|10.475|11.07|11.54|11.8|11.19|10.16|10.07|9.96|9.95|9.77|10.07|10|9.91||9.21|9.33|9.33|9.5|9.63|9|8.97|8.98|9.38|9.63|9.89|9.66|9.8|10.45|10.1|10.335|11.165|11.27|10.74|10.49|10.4|10.49
02458|21222|/equities/cbiz-inc|R2000VALUE|33.68|33.48|33.39|33.81|33.81||33.12|33.12|33.09|33.03|32.82|32.2|32.24|31.93|32.48|33.03|33.23|33.44|33.58|33.83|34.13|33.43|33.56|33.62|33.72|32.51|32.21|32.05|31.19|31.14|30.88|30.86|31.02|31.13|30.39|29.54|30.67|28.5|28.35||27.88|27.85|27.66|27.8|27.54|27.12|26.96|26.58|26.76|26.42|26.84|27.03|26.95|27.34|27.23|27.25|27.74|27.77|27.87||27.67|27.24|27.32|27.48|27.25|27.09|27.04|26.88|25.82|26.81||26.82|26.9|26.96|26.86||26.3|26.29|25.96|25.88|26.2|25.95|26.41|25.84|26.05|25.78|25.48|25.45|25|25.02|24.87|24.44|24.56|24.76|24.95|25.07||25.39|25.63|24.87|24.47|24.84|25.59|25.64|25.89|25.31|24.97|25.34|25.54|25.77|23.77|23.86|23.83|23.93|23.23|22.91|22.58|23.11|23.9|24.03|24.23|24.17|23.93|24.11|24.39|24.47|24.24|24.72|24.92|24.83|24.63|24.18|23.87|23.84|23.77|23.62|23.25|23.18|23.08|23.14|22.59|22.39|22.76|22.55|22.48|23.19|23.14|23.2|23.07|23.11|23|23.27|23.61|23.88||24.81|24.9|25.19|24.37|24.57|24.72|24.74|25.08|25.27|25|24.84|25.09|25.44|25.66|25.84|25.8|25.5|25.89|25.8|25.33|24.93|24.66|24.52|24.61|25|24.23|23.86|22.89|22.82|22.84|23.27|23.5|23.49|23.57|23.26|23.82|24.02|24.16|23.07|23.42|22.99|23.25|23.34|23.71|24.27||24.19|24.26|24.04|23.79|23.25|22.65|23.41|24.36|23.96|24.4|24.03|24.32|24.66|23.85|24.53|24.52|25.36|25.82|26.6|26.69|24.82|23.87|23|23.1|22.95|24|23.83|23.23||22.47|22.45|22.41|22.41|22.56|21.34|20.86|20.78|21.81|22.3|22.49|22.3|22.85|23.29|22.89|23.44|23.85|24.38|23.54|22.72|22.36|21.99
02459|24295|/equities/worthington-industries-inc|R2000VALUE|67.55|68.8|69.91|70.17|70||68.96|69.19|67.82|70.54|69.34|66.59|67.36|67.04|71.73|72.88|75.45|72.55|72.76|72.98|74.48|74.45|73.04|71.31|71.06|67.96|67.8|70.15|69.59|69.6|65.94|68.63|68.65|67.97|67.56|63.39|60.81|61.83|61.2||59.92|60.99|60.68|59.45|59.41|58|55.99|54.95|55.26|54.79|54.34|54.9|54.71|55.09|55.82|55.48|55.92|56.5|57.25||56.84|56.97|56.73|57.26|56.11|56.91|58.99|58.78|54.09|53.92||52.03|52.25|50.91|51.75||51.11|50.26|50.47|51.54|50.83|51.67|54.56|54.17|52.29|53.75|53.71|54.71|53.76|53.67|53.59|53.34|53.71|54.3|53.26|53.79||54.63|55.13|53.37|51.86|52.35|54.63|54.31|55.08|52.77|51.85|52.7|53.02|56.43|51.23|50.98|50.33|51.84|50.34|50|49.82|48.59|49.83|50.26|51.7|50.95|50.88|51.06|51.18|50.06|49.08|48.32|47.97|48.46|48.5|47.92|47.18|46.56|45.32|44.27|42.63|42.3|41.77|41.65|39.86|39.22|40.41|37.69|38.77|41.36|39.92|39.48|39.45|38.64|39.06|40.64|41.19|41.8||42.66|43.29|43.15|42.64|43.46|43.25|43.29|43.12|43.67|43.14|42.79|43.38|43.76|43.96|44.24|44.05|43.95|44.46|44.49|43.27|40.48|39.94|40.37|39.2|39.06|37.44|37.95|38.51|38.03|38.28|37.75|38.43|38.23|38.17|37.31|37.57|37.56|38.5|37.32|37.11|36.88|35.96|34.59|34.74|37.13||37.5|37.71|38.19|37.52|36.39|37.92|35.88|36.32|34.94|36.38|35.85|36.67|36.09|34.04|34.27|34.6|41.3|41.33|39.87|37.59|34.76|33.12|31.76|31.13|30.01|31.25|30.83|29.45||27.09|27.73|28.01|27.68|27.48|24.75|24|24.82|26.14|26.1|26.66|25.76|25.62|26.19|25.47|26.29|27.82|28.99|26.18|25.23|23.73|24.17
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|37.6899|37.54|37.725|38.42|38.87||38.6|38.72|38.38|38.1099|38.36|37.66|38.8|39.16|40.15|40.6|41.36|39.95|39.99|40.83|40.6|39.14|39.2199|38.92|39.68|38.49|39.36|39.46|37.35|37.76|36.84|36.75|35.95|34.94|34.34|33.9|33.59|33.88|33.98||33.56|34.3|33.5|33.27|32.81|32.53|32.1411|31.35|31.35|30.99|31.6604|31.78|31.6697|33.3|33.28|33.61|33.56|33.58|34.46||34.88|35.5|35.19|35.15|34.44|34.92|35.14|34.94|32.18|31.6425||31.59|31.51|31.39|31.85||31.45|31.32|30.67|30.7|31.3|30.74|31.04|30.855|31.14|31.38|31.46|31.9|31.75|32.09|32.4|32.09|32.22|32.4799|32.27|33.12||33.64|34.47|33.63|33.27|33.1628|34.26|33.75|33.51|32.1|31.39|32.51|32.89|32.25|28.66|28.37|29.25|29.62|27.74|26.47|26.01|26.29|27.65|28.02|28.75|28.3|27.4|26.85|26.31|26|25.37|25.56|25.435|25.64|25.83|25.99|25.5899|25.9899|24.61|23.669|22.82|22.68|22.62|22.81|22|22.56|22.73|23.1685|24.13|24.92|24.89|25.17|25.3856|25.315|24.92|25.35|25.21|25.44||26.14|26.49|25.6|25.4806|25.51|25.85|26|26.28|26.61|26.25|26.2|26.18|26.67|26.88|27.04|27.45|27.16|27.82|27.74|26.96|26.46|26.04|26.01|25.95|26.78|26.31|26.48|26.87|26.61|26.78|27.36|26.91|25.62|25.69|24.59|25.576|25.87|25.77|24.4|24.87|24.11|23.72|23.99|24.35|24.62||24.7|24.5|24.77|24.72|23.85|24.44|24|25.14|24.57|25.46|25.38|25.87|26.17|24.6|25.39|24.97|27.34|28.05|28.88|28.745|25.74|25.2586|24.18|24.99|25.01|26.09|26.13|24.55||22.51|23|23|22.37|22.53|20.23|19.77|20.08|22.0442|22.04|22.39|21.47|20.89|22.63|22.39|22.46|22.17|22.44|21.09|19.91|18.48|18.225
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|23.95|24.05|23.9237|24.0796|23.87||23.7272|23.73|23.94|23.9678|23.73|22.87|23.18|23.08|23.21|23.405|23.42|23.47|23.74|23.91|23.4|23.09|23.09|23|22.785|22.27|22.13|21.945|21.91|21.92|21.74|21.9|21.77|21.66|21.6122|21.8804|22.37|22.585|23.09||23.04|23.14|23.22|22.7|22.64|22.7|22.45|22.2|22.28|21.98|21.79|22.1703|22.43|22.855|22.7|22.29|22.71|22.86|23.08||22.525|22.75|22.58|22.29|22.5|22.68|22.89|23.3306|22.92|23.37||23.47|23.41|23.31|23.5081||22.95|23.07|22.81|22.95|24.15|24.2304|24.37|24.22|23.62|22.85|22.88|23.03|22.95|22.94|22.83|22.47|22.23|22.205|21.97|22.15||22.25|22.3|22.15|21.86|22.02|22.24|22.22|22.46|21.53|21.09|21.23|20.98|21.3|19.77|19.68|19.71|19.89|19.51|19.35|19.6|20.2|20.51|21.19|21.66|21.83|21.7016|21.9|22.04|22.19|22.43|22.55|22.82|22.94|22.45|22.51|22.58|22.79|23|22.9|22.3|22.22|21.94|22.015|21.19|21.16|21.7|21.73|22.35|22.915|22.99|23.17|23.03|22.495|22.1|22.11|22.11|21.7||22.2|22.25|22.09|21.78|21.99|22.06|21.96|21.69|21.68|21.63|21.35|21.38|21.42|21.505|21.51|21.565|21.85|21.83|22.1|22.14|21.84|21.9|22.1|21.85|21.49|21.34|21.36|21.64|20.95|20.5|20.5978|21.1|21|20.89|20.42|20.45|20.49|20.88|20.56|20.62|20.29|20.1252|20.75|20.75|21.3||21.13|20.83|20.76|20.37|20.17|19.9|20.09|20.64|20.54|21.43|21.63|21.67|21.77|21.1|20.065|19.965|21.17|21.44|21.64|21.31|20.02|20.21|19.1675|19.135|19.4|19.49|19.13|18.73||17.71|17.62|17.38|17.53|17.45|16.05|16|16.48|17.73|18.09|18.235|17.645|17.9614|18.23|17.78|18.37|18.93|18.62|18.14|17.485|17.01|16.99
02462|13839|/equities/devry-inc|R2000VALUE|39.81|39.97|40.4|40.78|40.89||40.15|40.06|39.89|41.34|40.98|40.21|39.86|41.01|41.74|41.735|41.47|41.07|41.48|41.45|41.81|40.2|40.24|39.74|39.67|38.93|39.56|38.92|39.15|40.56|40.135|41.62|41.6699|41.14|41.53|41.67|41.21|40.45|41.21||41.36|41.72|42.96|41.9651|41.725|40.7206|40.62|43.85|40.97|39.26|39.47|39.8458|39.63|40.05|39.73|38.88|39.1207|39.3|38.74||38.33|38.43|37.33|36.87|35.87|34.57|33.38|33.51|32.88|34.1018||34.19|33.41|34.04|34.98||34.57|33.64|34.49|33.95|34.92|33.48|34.14|33.7|32.66|32.09|31.71|31.8|30.35|29.59|29.47|29.11|29.04|29.245|29.89|30.34||29.41|29.09|28.63|28.26|28.7|28.9|29.08|29.28|28.785|28.2|28.29|28.56|28.24|26.77|25.77|25.19|24.43|24.17|24.16|24.11|24.88|26.78|26.83|27.49|27.415|27.16|26.88|26.73|27.19|27.56|27.01|26.53|26.655|27.09|27.21|26.74|26.88|25.32|25.04|24.77|25.305|25.14|25.53|24.7|24.28|25.48|25.2|25.4|26.39|26.67|27|27.5|29.71|32.7|32.065|32.08|33.05||34.51|35|34.74|34.58|33.62|33.41|32.77|32.625|33.39|33.48|33.35|33.6|34.82|36.01|36.09|35.925|36.26|38.03|38.47|37.085|36.225|36.03|35.85|34.94|34.62|34.7|35.17|37.51|37.04|37.07|36.62|36.505|36.61|36.36|35.62|35.45|35.22|35.13|32.35|32.59|31.72|32.01|32.08|31.76|32.19||32.18|31.69|31.77|31.83|31.24|32.26|32.81|33.64|33.3|33.27|32.79|33.42|34.97|34.01|35.03|34.31|36.43|36.72|36.6|36.85|35.64|35.63|35.22|34.21|33.54|34.24|33.97|34.52||33.04|33.15|33.11|33.23|33.77|32.4|31.91|31.94|33.95|34.47|35.48|34.28|33.32|32.34|31.74|31.66|32.39|33.35|31.52|30.65|28.17|28.08
02463|15520|/equities/banner-corp|R2000VALUE|54.84|54.73|55.7699|56.49|55.4||54.06|55.3|55.29|55.79|55.99|54.16|55.555|54.95|56.72|57.75|59.98|57.32|57.4|59.32|60.42|58|58.47|58.33|58.72|56.635|55|55.31|54.1|54.28|53.05|55.14|54.56|54.34|53.11|51.46|51.12|51.3921|51.75||50.62|50.34|50.43|49.94|49.43|48.67|48.85|46.9799|47.7|46.46|46.56|46.94|48.67|50.75|50.57|52.11|52.05|52|51.81||51.7|52.78|51.9|52.43|51.21|52.12|52.25|51.97|47.36|47.2||46.815|46.28|46.41|46.64||45.73|45.49|44.92|44.76|45.94|46.04|46.44|46.57|45.81|45.87|45.79|46.62|46|46.01|46.4496|46.42|43.4|43.52|44|45.43||45.62|46.36|44.37|43.56|44.14|46.1|45.935|46.18|44.15|44.77|45.99|46.265|43.71|37.59|37.37|38.675|39.46|38.095|37.28|36.86|37.2|39.01|39.19|40.3|39.495|37.91|37.4|36.73|36.02|35.91|36.38|36.58|36.99|36.95|36.76|36.64|36.46|34.94|33.635|33.38|32.93|32.525|32.905|31.55|32.09|33.38|32.195|33.67|33.84|33.57|34.51|34.12|34.4|33.81|34.12|34.86|36.18||37.35|37.92|36.76|36.48|36.65|37.32|37.15|36.54|36.72|36.13|35.155|36.01|36.395|37.15|37.6|38.04|38.03|39.49|39.5893|38.76|37.28|35.97|36.37|35.4|35.7|35.45|35.97|36.57|36.25|36.51|37.85|39.41|36.635|36.84|35.52|36.94|37.22|37.17|35.49|36.01|34.61|34.48|35.36|35.47|37.64||38.44|38.49|38.54|37.63|35.28|36.12|36.345|38.745|38.27|39.71|39.1|40.16|40.88|38.8|38.32|38.48|43.3|44.4|44.73|44.84|40.11|40.38|38.14|38.3|37.82|39.5|39.96|36.565||34.38|35.06|34.66|33.65|33.96|30.44|30.27|31.61|34.97|35.56|36.23|34.94|35.45|37.05|36.59|37.5844|40.01|41.565|37.64|36.202|33.59|33.09
02464|21236|/equities/sjw-corp|R2000VALUE|64.56|64.35|64.35|64.5|64.33||62.9|63.34|63.13|63.55|62.47|62.11|62.16|61.38|60.64|60.48|60.05|59.73|60.17|60.15|61.66|60.39|59.79|59.25|63.63|62.75|62.77|62.17|63.25|63.87|64.27|65.33|67.21|69.04|67.52|70.71|69.79|69.37|69.4||69.86|71.69|71.45|70.25|69.65|68.85|67.86|68.12|69.35|67.96|67.42|67|67.57|68.49|68.23|67.72|67.65|67.66|67.04||68.27|68.96|69.93|69.56|69.73|69.62|71|71.28|69.14|69.29||69.64|69.62|69.74|69.23||67.42|67.57|66.77|66.9|70.92|70.48|70.93|70.44|69.8|69.44|68.84|68.72|67.5|67.18|66.77|66.61|66.22|66.85|67.12|67.45||67.73|67.56|65.92|65.9|65.21|67.69|68.23|67.9|66.46|67.36|68.21|67.26|69.86|63.11|64.68|64.2|64.7|62.52|62.36|61.93|63.95|64.86|63.84|64.5|62.98|62.2|61.61|62.2|62.38|61.76|62.88|62.63|63.08|61.86|61.81|62.11|62.4|62|62.42|61.95|61.48|61.82|61.95|60.85|60.13|60.78|61.15|60.83|61.48|61.55|61.3|61.14|60.7|60.52|60.99|62.35|62.21||63.49|63.56|63.64|62.23|63.86|63.51|64.09|63.49|64.49|64.29|64.5|65.05|66.48|67.37|69.4|69.59|69.06|69.23|70.7|71.45|70.16|64.91|64.02|63.39|62.7|63.89|64.65|65.53|64.93|64.61|66.2|66.14|65.69|65.34|64.68|65.3|63.38|64.07|63.72|63.77|62.13|61.39|61.8|61.55|64.83||63.84|62.63|62.29|60.15|59.62|59.98|60.74|61.49|61.28|62.84|62.61|63.96|65.64|64.69|64.65|63.59|66.69|66.71|66.45|66.77|64.54|65.81|63.64|63.41|63|61.71|61.25|61.52||59.98|59.8|57.81|56.71|58.56|54.03|53.59|55.4|58.33|58.98|59.01|59.5|58.1|58.64|59.56|59.81|61.32|64.27|62.43|61.42|60|59.9
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|58.36|56.64|55.33|54.71|53.94||53.08|52.93|52.64|54.79|53.63|51.86|52.24|51.93|52.56|53.26|53.77|54.17|54.57|54.64|54.59|54.54|53.56|52.4|50.57|49.04|48.98|48.75|50.23|49.49|48.49|50.94|52.62|53.255|54.67|55.93|55.37|54.344|55.4199||53.88|53.07|52|52.18|49.59|48.25|47.395|47.11|47.74|47.35|47.96|48.23|49.74|50.405|50.935|50.54|50.9|50.87|50.4484||50.71|52.1|52.93|53.41|51.69|51.47|51.29|50.48|48.945|48.52||48.98|48.96|48.63|49.95||49.23|49.16|49.59|50.3|51.35|51.15|52.07|50.88|48.93|48.56|48.34|47.76|47.35|46.57|46.72|44.44|43.47|43.49|43.62|43.83||43.96|44.86|45.28|44.725|44.68|44.78|44.62|44.5|43|42.81|42.68|43.17|46.18|44.875|45.64|45.01|43.86|43.75|43.58|44.07|43.72|44.63|44.99|44.73|47.51|46.09|46.415|46.69|47.07|46.5|46.26|45.9699|46.27|47.13|48.29|49.48|48.92|47.55|46.38|44.44|44.2896|44|43.36|42.399|42.0308|41.98|41.95|42.238|44.4|43.73|43.91|44.39|44.44|45.19|46|46.81|45.19||44.97|45.16|45.88|45.39|42.985|42.89|43.05|42.82|43.23|43.01|42.15|41.56|41.34|41.495|41.03|40.69|42.73|43.43|44.81|44.86|44.12|43.698|43.3|42.48|42.65|42.08|42.91|42.4|42.315|42.48|38.18|40.72|37.36|36.79|35.6|35.7|34.97|34.87|33.7|33.2|32.76|31.91|32.16|31.775|31.97||32.71|32.81|32.76|32.93|32.45|32.085|31.99|32.76|32.02|31.82|31.77|32.04|33.34|32.4|32.64|33.24|34.96|35.38|35.3|34.65|33.58|32.67|32.09|31.69|31.42|33.36|33.3|32.06||30.87|31.26|31.3|30.92|31.31|29.27|28.58|26.94|28.99|29.17|29.24|28.11|28.76|31.47|31.04|31.28|31.86|32.34|31.09|30.64|30.2|30.22
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|17.36|17.2|17.39|17.37|17.6||17.34|17.26|17.29|17.12|17.08|17.11|17.63|17.59|17.705|17.93|18.12|18.152|18.555|19.135|19.18|18.85|19.11|19.22|18.99|17.875|17.32|17.255|17.7001|18.23|18.66|18.98|19.0399|18.56|18.29|17.6399|17.55|17.59|17.72||17.59|17.47|17.44|17.12|16.88|16.29|16.22|15.8|15.825|15.66|15.87|15.84|16.03|16.655|16.78|16.69|17|17.29|17.33||17.24|17.38|17.3|17.15|16.85|17.23|17.37|17.66|16.905|17.29||17.26|17.27|17.2|17.31||16.965|17.27|16.69|16.29|16.73|16.59|17.1|16.85|16.58|16.42|16.6|16.44|16.54|17.11|17|16.6299|16.47|16.19|16.28|16.8||17.05|17.12|16.2|15.74|15.61|15.95|16.04|16.4|15.49|15.62|16.21|16.34|15.45|13.17|13.26|13.06|12.97|13.42|14.14|12.33|12.11|12.95|12.88|13.2|13.06|12.68|12.38|12.24|12.19|11.94|12.225|12.285|12.47|12.42|12.27|12.22|12.31|11.91|11.885|11.62|11.41|11.16|11.36|10.81|10.7|10.8|10.71|10.48|11.38|11.64|11.87|11.83|11.43|11.18|11.86|12.12|12.18||12.59|12.89|12.55|12.38|12.695|12.69|12.78|12.52|12.86|12.64|12.47|12.61|12.62|12.89|12.96|13.24|13.16|13.45|13.42|13.24|12.03|12.34|12.47|12.18|11.83|11.89|12.03|12.11|12.09|12.01|12.29|12.44|12.54|12.48|12.34|12.49|12.61|13.16|12.67|12.72|12.44|12.38|12.43|12.65|12.79||12.74|12.72|12.47|12.51|11.76|11.8|12.245|12.82|12.77|12.75|13.03|13.47|14.02|13.42|13.305|12.79|14.225|15.1|15.78|14.37|13.42|13.055|11.93|12.05|11.87|13.14|12.77|11.78||11.33|11.32|11.03|11.14|11.18|10.17|10.21|10.53|11.61|12.09|12.35|11.62|11.75|12.49|12|12.89|13.33|14.09|12.77|11.74|11|10.93
02467|15554|/equities/bgc-partners|R2000VALUE|5.715|5.43|5.535|5.665|5.26||5.125|5.14|4.565|4.67|4.53|4.33|4.4192|4.42|4.48|4.59|4.795|4.57|4.515|4.54|4.66|4.63|4.63|4.68|4.62|4.42|4.38|4.505|4.56|4.57|4.54|4.67|4.95|5.025|4.97|4.85|4.745|4.875|4.72||4.68|4.45|4.31|4.08|4.08|4.17|4.1382|4.085|3.7882|3.63|3.66|3.79|3.84|3.92|3.89|3.87|3.89|3.915|3.9||3.83|3.96|3.99|4.1|3.98|4.105|4.17|4.23|3.97|4.025||4.02|4.0936|4.12|4.17||4.15|4.15|4.18|4.24|4.39|4.39|4.48|4.44|4.33|4.33|4.375|4.41|4.415|4.58|4.5|4.25|4.26|4.22|4.15|4.25||4.145|4.04|3.8999|3.85|3.705|3.79|3.795|3.77|3.66|3.555|3.595|3.56|3.59|3.29|3.28|3.035|2.97|3|2.97|2.925|2.71|2.54|2.6054|2.74|2.73|2.785|2.82|2.9|2.84|2.75|2.73|2.85|2.88|2.78|2.76|2.735|2.76|2.73|2.61|2.52|2.47|2.44|2.43|2.35|2.33|2.4|2.41|2.42|2.51|2.48|2.52|2.45|2.43|2.47|2.52|2.5|2.52||2.61|2.68|2.61|2.625|2.6|2.62|2.52|2.515|2.57|2.51|2.47|2.55|2.62|2.685|2.75|2.78|2.81|2.95|2.92|2.91|2.895|2.9075|2.9|2.835|2.91|2.7828|2.79|2.82|2.89|2.84|2.83|2.91|2.875|2.92|2.84|2.86|2.9|2.98|2.82|2.83|2.73|2.6|2.615|2.63|2.7||2.72|2.78|2.79|2.76|2.938|2.93|2.82|2.86|2.8|2.91|2.95|3.01|3.19|3.07|3.09|3.01|3.31|3.24|3.39|3.41|3.12|2.85|2.745|2.72|2.675|2.87|2.88|2.8||2.75|2.77|2.785|2.7799|2.81|2.69|2.6|2.5901|2.75|2.87|2.95|2.9|3.03|3.26|3.08|3.05|3.1|3.16|3.07|2.98|2.845|2.735
02468|15357|/equities/argo-group-intern|R2000VALUE|54.74|54.33|52.82|53.06|52.565||51.31|50.82|50.27|50.86|51.19|50.56|51.15|51.4|52.5|53.54|54.02|54.47|55.24|54.82|52.75|52.67|52.48|52.42|52.34|49.99|49.9|49.36|47.52|47.3|46.7|47.15|48.63|47.89|46.25|45.17|45.57|45.715|45.18||44.68|43.97|42.77|42.625|41.87|42.4863|42.095|41.3|41.36|40.91|41.92|44.06|44.01|45.08|44.76|44.69|45.09|45.82|45.9||46.63|46.66|46.04|45.39|45.2099|46.04|46.78|46.87|44.055|44.19||44.1583|44|43.72|43.93||43.47|43.29|43.005|43.03|44.44|44.41|44.83|44.85|45.28|44.88|44.73|45.96|45.83|44.9|44.13|42.51|42.09|40.95|41.68|42.08||42.75|42.74|41.36|40.54|41.27|42.95|43|43.12|41.5|39.58|41.17|42.2|40.78|37.2|37.44|38.09|38.66|37.54|36.47|36.73|36.17|37.39|37.84|37.79|37.2523|37.2|36.15|35.85|35.94|35.73|36.13|37.125|37.74|37.275|37.52|36.345|36.3521|35.68|34.93|34.63|35.18|34.99|35.38|33.83|33.78|34.85|35.18|34.87|37.78|35.77|35.65|36.22|36.28|35.68|36.33|36.75|36.89||37.81|38.6|37.9|37.18|37.5|37.59|37.489|36|36.32|35.9|34.94|35.29|36.09|35.95|36.31|37.13|36.87|37.33|37.905|36.67|35.94|34.67|34.15|35.04|34.8|33.52|33.9398|34.93|35.075|34.87|34.9|34.95|34.23|34.66|33.93|34.99|35.14|35.2|33.5|33.74|33.37|33.27|33.115|33.425|35.26||35.27|35.37|35.24|35.02|33.83|33.88|32.61|33.24|32.78|33.86|34.55|35.04|37.2|34.61|35.1|34.09|36.72|37.93|38.66|37.47|35.5|35.43|33.11|31.91|33.71|34.88|34.68|33.21||30.86|30.93|30.97|31.79|31.6|28.6|27|29.3|30.81|33.43|34.23|32.48|32.81|34.27|32.91|34.5|36.45|37.28|35.51|33.94|33.15|33.9
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|12.63|12.61|12.63|12.7|12.69||12.38|12.2|12.25|12.4899|12.57|12.4|12.69|12.56|12.8|13.17|13.89|13.87|13.65|13.92|13.59|13.54|13.28|12.85|12.78|12.38|12.49|12.66|12.34|13.1|13.27|13.7351|13.64|13.05|13.15|12.65|12.25|12.46|12.47||12.17|12.415|12.35|12.22|12.22|11.9|11.7913|11.23|11.11|11.05|11.15|11.55|10.96|10.89|10.95|11.09|11.36|11.46|11.43||11.42|11.74|11.54|11.485|11.39|11.66|12|12.2|11.49|11.69||11.71|11.95|11.85|11.91||11.53|11.44|11.38|11.48|11.85|12|12.2|11.99|12.5|12.55|12.75|12.94|13.02|13.49|13.636|13.17|13|12.615|12.34|12.4||12.52|13.1|12.48|11.75|11.81|12.02|11.63|11.42|10.47|10.04|11|11.15|10.89|8.2399|8.274|8.05|8.18|7.71|7.68|7.68|7.36|7.8|8.03|8.57|8.43|8.07|8.1187|8.105|7.88|7.92|8.05|8.15|8.35|8.77|8.64|8.4525|8.74|8.68|8.49|8.3|8.25|8.24|8.33|7.52|7.31|7.75|7.67|7.7|8.48|8.76|9.0799|9.098|8.7|8.41|8.805|8.62|8.71||9.02|9.15|8.5|8.33|8.665|8.76|8.66|8.54|8.77|8.55|8.21|8.29|7.99|8.0628|8.39|8.5|8.61|8.97|9.01|8.48|8.05|7.34|7.27|7.12|6.75|7.07|7.17|7.43|7.28|6.74|6.98|7.11|7.12|6.98|6.78|6.92|6.87|7|6.52|6.66|6.33|6.27|6.34|6.665|7.33||7.33|7.63|7.5699|7.4|7.49|7.9401|8|8.5|8.52|9.5|9.45|9.99|10.38|9.7|10.23|10|11.74|12.68|13.21|11.8|9.34|8.43|7.88|7.415|6.99|7.41|7.26|6.955||6.59|6.64|6.36|6.23|5.87|5.01|5.14|5.3|6.06|6.49|6.59|6.35|6.19|6.62|6.34|6.81|7.17|7.215|6.64|6.185|5.9|5.92
02470|20780|/equities/istar-financial-inc|R2000VALUE|90.7403|91.1295|90.2538|90.0835|89.5726||88.5995|87.6507|87.1399|86.3614|86.4101|85.6802|86.9939|86.9453|87.2858|87.6021|88.5995|89.1834|88.6482|89.3293|88.2103|87.5291|87.7237|86.2641|84.2206|83.3935|86.1668|17.83|17.77|18.17|18.04|18.22|17.76|17.25|17.13|16.82|16.84|16.81|16.77||16.57|16.4|16.43|16.4|16.35|16.21|15.99|15.85|15.35|15.26|15.77|15.75|15.85|15.67|15.77|15.85|15.7|15.78|15.04||15.17|15.38|15.29|15.14|14.98|14.8|14.86|14.92|14.67|15.06||14.94|15.07|15.03|15.21||14.99|15.02|14.78|14.82|14.92|15.27|15.07|14.9|14.79|15.1|15.05|14.91|14.7|14.65|14.62|14.44|14.38|14.45|14.24|14.45||14.73|14.97|14.72|14.5|14.47|14.62|14.55|14.25|13.79|13.48|13.61|13.3|13.2|11.86|12.2|12.1|12.26|12.13|12.09|12.14|11.94|12.37|12.25|12.51|12.25|12.09|12.18|12.06|12.29|12.33|12.12|12.21|12.18|12.22|12.13|11.98|12.26|12.14|12.12|12.01|12.2|12.12|12.19|11.65|11.55|12.04|12.05|12|12.64|12.55|12.69|12.83|12.54|12.12|12.44|12.43|12.38||12.58|12.75|12.52|12.57|12.62|12.7|12.74|12.65|12.94|12.83|12.56|12.68|12.51|12.74|12.85|12.96|13.07|13.1|13.15|13.1|12.69|12.67|12.02|11.79|11.68|11.89|11.91|12.11|12.08|11.71|11.91|12.16|12.23|12.2|11.93|12.13|11.98|12.07|11.82|11.92|11.65|11.56|11.6|11.9|12.4||12.65|12.73|12.51|12.25|12.53|12.59|12.55|13.11|12.85|13.15|12.96|13.23|13.84|13.15|12.92|12.49|13.47|13.78|14.19|14.34|13.05|12.79|11.86|11.35|11.21|11.4|11.05|10.6||9.97|10.05|10.16|10.07|10.11|9.07|8.81|8.64|9.24|9.67|10|9.57|9.68|9.89|9.45|9.89|10.13|10.22|9.56|8.4|7.88|8.2
02471|945634|/equities/easterly-government-properties|R2000VALUE|21.21|21.05|21.16|21.22|21.13||20.91|20.96|21.12|21.33|21.08|21.02|21.45|21.34|21.44|21.55|21.64|21.77|21.89|21.93|21.91|21.57|21.37|21.55|21.49|21.37|21.53|21.66|21.72|22.28|22.54|23.07|22.97|22.38|21.91|21.92|22.05|22.07|22.73||22.93|22.86|22.97|22.85|22.93|22.93|22.83|22.47|22.45|22.41|22.54|22.97|23.64|23.59|23.36|23.11|23.27|23.22|23.24||22.81|22.67|22.35|22.38|22.06|22.32|22.52|22.84|22.69|22.77||22.7|22.68|22.77|22.65||22.3|22.81|22.26|22.11|22.63|22.93|23.02|22.66|21.94|21.71|21.79|21.91|21.83|21.87|21.76|21.7|21.86|21.91|21.98|22||22.18|22.26|21.98|22.11|22|22.45|22.47|22.22|21.89|21.5|21.6|21.65|22.85|21.8|22.17|21.92|22.04|21.49|20.99|20.86|21.2|21.92|22.09|22.21|22.02|22|22.15|22.22|22.38|22.77|22.8|22.91|22.98|22.76|22.84|22.74|22.9|23.02|22.88|22.83|22.81|23.14|23.27|22.68|22.6|22.5|22.64|22.47|23.43|23.91|23.85|23.97|23.88|23.8|24.42|25.02|24.44||24.23|24.65|24.27|24.17|24.25|24.44|24.45|24.27|24.46|24.55|24.63|24.64|24.04|24.06|24.28|24|24.27|24.61|25.71|25.79|25.66|25.52|25.69|25.54|24.5|24.45|24.39|24.34|23.93|23.2|23.6|23.68|23.7|22.98|22.82|22.77|22.79|23.24|22.93|23.02|23|22.99|22.95|23.07|23.81||23.64|23.57|23.2|23.13|23.51|23.48|23.43|23.91|23.76|24.25|24.18|24.57|24.7|24.11|24.51|24.46|25.74|25.59|25.76|25.9|25.59|26.15|26.08|25.66|25.52|25.98|25.95|25.59||24.81|24.57|24.09|24.86|25|23.32|23.37|24.8|26.46|26.57|26.88|26.69|26.32|26.42|26.17|26.64|27.18|27.98|28.17|27.23|27.46|27.2
02472|15985|/equities/eagle-bancorp|R2000VALUE|54.89|54.29|54.49|54.828|54.55||54.12|54.46|54.9|56.4|55.05|53.79|54.78|54.565|55.69|55.87|57.39|55.65|55.09|57.25|57.8499|55.73|55.36|54.345|54.335|52.26|52.01|52.3499|50.71|50.46|50.12|51.43|50.99|49.94|48.84|47.78|47.65|48.22|47.94||46.9|47.93|47.85|47.58|46.25|45.93|45.41|44.77|44.19|43.41|44|44.78|43.26|44.9|44.8431|44.85|45.11|45.83|45.69||45.68|45.71|46.1399|46.59|45.26|45.11|47.06|46.27|42.13|41.93||41.795|40.93|41.25|41.32||41.43|40.82|40.95|41.135|42.47|41.05|41.42|41.42|41.15|40.57|40.57|40.56|39.89|39.9|40.12|39.48|39.18|38.5|38.64|39.31||40.2|39.98|39.32|37.6|37.34|38.35|37.98|37.84|36.53|35.66|36.6|36.37|34.94|30.57|30.45|30.38|31.5262|30.74|30.02|29.74|29.34|30.96|31.28|32.235|31.85|30.21|30.35|29.78|30.195|30.01|29.43|30.48|30.36|30.72|30.6|30.29|30.67|28.96|28.01|26.95|28.06|26.42|26.9602|25.9|26.24|26.52|26.38|27.62|28.16|27.94|28.49|28.77|29.085|28.59|28.9139|29.14|29.76||30.69|30.17|29.41|29.3|29.3|29.77|29.6|30.14|30.47|30.06|29.69|30.145|30.8489|31.9|32.54|32.17|32.24|33.9|33.81|32.85|31.42|30.37|30.37|29.56|30.155|30.13|30.76|31.16|30.74|31.19|32.59|32.56|30.9|31.09|30.75|31.34|32.275|32.72|29.8|30.47|29.35|29.49|30.385|30.41|31.65||32.565|33|33.05|32.16|31.2231|31.18|31.08|32.67|32.13|33.51|32.65|34.77|34.74|32.66|33.3|32.94|36.99|38.02|38.4|37.49|34.87|34.75|33.28|34.345|33.3|36.36|35.59|33.22||31.18|32.05|31.46|31.34|31.78|28.39|28.59|28.88|32.1|32.93|33.54|32.56|32.94|34.81|33.555|35.47|36.53|38.13|36.42|34.2298|32.16|32.03
02473|20492|/equities/granite-construction-inc|R2000VALUE|39.48|39|40.005|40.92|41||41.15|41.14|41|40.2399|38.67|37.11|37.22|37.12|38.58|38.945|40.24|39.85|40.45|40.72|40.7499|40.54|39.82|38.876|39.0345|37.12|36.8|37.4|36.75|36.78|35.13|37.07|36.45|34.76|34.65|32.82|32.67|33.56|33.4802||32.91|32.89|32.47|32.44|32.22|32.35|31.68|31.55|31.705|30.95|30.8376|32.5|32.7|33.14|33.48|33.65|34.97|35.12|34.73||33.68|34.57|34.9|34.44|33.8|34|33.61|32.23|28.17|27.18||27.28|27.39|27.48|27.7336||27.58|27.58|27.07|27.15|27.4|27.31|27.17|26.85|27.63|27.97|27.3|28.17|27.88|26.97|27.16|25.8|25.38|25.22|25.39|25.666||26.4|26.93|25.64|24.8113|24.99|25.44|23.94|23.68|22.91|23.02|23.6|23.77|23.04|20.24|20.54|19.88|21.28|20.97|19.49|19.3|18.82|19.5|20.15|20.42|20.22|20.23|20.3|20.25|19.84|19.43|19.58|20.14|20.38|20|19.63|18.895|19.03|19.32|18.52|17.96|18.34|18.075|18.4|17.7|17.88|18.23|17.85|18.14|19.088|18.84|18.48|17.95|17.81|17.86|18.06|18.0501|18.6||19|19.195|19.15|19.16|18.962|19.19|18.9595|18.51|18.96|18.72|18.35|18.65|19.13|19.34|19.7|19.74|19.58|20.65|20.66|20.12|19.04|18.7|18.37|17.94|17.78|17.62|17.69|17.97|18.48|18.56|19.12|19.45|19.27|19.63|19.15|19.429|19.22|19.09|17.99|18.11|17.67|17.9056|18.24|18.35|19.09||19.09|19.56|19.36|19.35|18.46|18.57|18.77|19.14|18.915|20.1175|19.99|20.94|21.5599|18.18|18.03|18.189|20.63|21.24|22.23|21.79|20.05|19.53|18.79|18.28|17.7734|18.89|18.32|17.8||16.57|16.87|16.53|16.55|15.83|14.21|13.75|14.31|15.6089|16.01|15.91|15.52|15.46|16.53|15.73|16.21|17.66|18.15|17.74|16.9|15.86|15.82
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|15.6|15.36|15.325|15.48|15.5||15.34|15.225|15.18|15.81|15.49|15.01|15.21|15.28|15.37|15.56|16.3699|16.33|16.52|16.47|16.69|16.515|16.14|15.39|15.24|14.522|14.16|14.37|14.5|14.475|14.44|14.98|15.15|14.91|14.82|15.1728|15.52|16.05|19.52||19.37|19.39|19.31|19.92|20.06|19.88|19.47|19.33|19.54|19.32|18.68|19.53|19.26|18.85|18.54|18.56|18.61|18.34|18.46||19.05|19.5|20.58|20.8478|20.17|20.335|20.15|20.27|18.97|19.11||18.76|18.62|18.5|18.49||18.27|18.62|18.16|18.189|19.415|19.2|19.64|19.31|19.07|19.27|19.48|19.66|19.17|19.155|18.98|18.64|18.57|18.775|18.57|18.66||18.65|18.53|17.84|17.8|17.93|18.45|17.8|19.21|18.15|17.82|18.17|18.25|18.9|17.04|17.11|17.08|16.5|15.55|14.69|14.33|14.13|14.495|15.04|15.23|15.21|15.64|16.16|17.07|17.15|16.91|16.85|17.3|17.42|16.99|16.52|16.49|16.395|15.81|15.56|15.35|14.57|14.66|14.52|14.11|14.37|15.44|15.22|14.73|15.317|15.38|15.635|16.1|16.1|16.6675|17.22|17.395|17.555||18.02|18.39|18.37|17.755|17.95|17.99|17.96|17.745|17.915|17.68|17.6|17.96|18.14|18.45|18.545|18.195|18.1|18.1|17.73|17.67|17.57|17.36|17.3897|15.97|15.47|15.16|14.99|15.315|14.445|14.3|14.31|14.615|14.395|14.08|13.93|14.075|14.19|14.01|13.205|13.46|13.26|13.28|13.31|13.395|13.88||14.14|14.255|14.38|14.21|14.99|14.98|14.98|15.71|15.67|16.22|16.19|16.31|16.14|15.57|15.09|14.67|16.49|16.88|17.58|17.3|15.92|15.99|15.185|15.135|14.56|15.02|14.64|14.1||13.02|13.03|12.88|12.93|12.77|12.09|11.81|11.73|12.59|13.25|13.41|14|14.4|14.82|14.22|14.6|15.33|15.83|15.52|14.58|14.4|12.84
02475|995930|/equities/laureate-education-inc|R2000VALUE|6.545|6.5656|6.8205|6.9137|6.9774||6.8941|6.8058|6.7715|6.8598|6.9823|6.7028|6.9382|6.9235|7.0608|7.0216|7.0902|6.9676|7.1147|7.1392|7.2128|7.0461|6.8696|6.8598|6.8745|6.8352|6.8205|6.7519|6.7838|6.8647|6.8892|7.355|7.3207|7.0657|7.1589|7.2716|7.1736|7.1245|7.2618||7.2373|7.2814|7.1907|7.2373|7.1392|6.9823|6.9382|6.9186|6.8647|6.7274|6.5656|6.6342|6.7078|6.8181|6.7568|7.0559|7.507|7.501|7.2422||7.0167|7.1049|7.1836|7.0363|7.0853|7.1589|7.1098|7.2099|7.1196|7.1981||7.2594|7.3452|7.507|7.5119||7.4089|7.3893|7.4776|7.3991|7.5315|7.4874|7.5756|7.5413|7.5168|7.458|7.355|7.3133|7.1883|7.2569|7.2962|7.1883|7.1221|7.2275|7.1491|7.2863||7.2912|7.3207|7.0118|6.9823|6.9676|7.1392|6.9823|7.1294|7.0216|7.0853|7.0461|7.051|7.4658|7.0485|7.0118|6.492|6.5852|6.5607|6.389|6.2787|6.3841|6.6538|6.7911|6.8499|7.2005|7.3461|7.3045|7.1693|7.1433|7.1017|7.1849|7.1121|7.1589|7.1329|7.0185|6.9458|7.0549|7.0861|7.0705|7.0757|7.0133|6.8158|6.873|6.7898|6.691|6.6598|6.626|6.6286|6.8782|6.8938|6.8834|6.9562|7.4864|8.0375|6.5948|6.5272|6.4804||6.639|6.7872|6.7794|6.8106|6.6182|12.865|12.7|13.07|13.06|12.98|12.755|12.8|13.14|12.97|13.15|13.22|13.31|13.6|13.93|13.435|13.02|13.23|12.39|12.33|12.74|12.71|12.6|12.96|11.09|11.09|11.27|11.51|11.69|11.08|10.74|10.275|10.17|10.17|9.41|9.75|9.55|9.71|9.87|10.31|10.59||10.43|10.2|10.15|10.175|9.75|9.89|10.88|10.5199|10.2|10.395|10.21|10.415|10.86|10.32|10.74|10.6|11.76|11.81|11.99|11.99|11.24|10.87|10.34|10.095|9.8|10.33|10.3|9.87||9.17|9.2|9.11|9.06|9.105|8.73|8.83|8.22|8.57|9.48|9.55|9.55|9.73|10.035|9.42|9.28|9.515|10.25|9.66|9.1|8.515|8.621
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|35.42|35.23|35.68|37.75|37.96||38.57|36.18|35.41|36.86|36.55|34.74|34.37|33.7|33.21|32.87|33.89|34.5|33.74|34.75|36.84|37.05|36.66|38.32|40.79|39.58|36.85|35.49|33.16|32.72|32.13|32.32|30.89|29.61|30.33|27.45|29.66|27.37|27.51||26.11|26.29|25.84|25.47|25.26|23.77|23.68|23.46|22.32|21.71|21.38|21.01|21.2|22.12|22.13|22.16|23.32|23.39|23.1||22.85|23.97|24.9|25.25|23.65|24.72|24.82|23.67|22.75|20.29||19.9|19.97|19.81|20.28||20.5|20.85|20.4|20.25|21.75|22.57|22.7|22.28|23.89|24.52|24.91|24.56|24.5|24.66|24.92|23.29|23.3|22.88|24.26|24.89||25.17|25.68|25.04|24.25|24.27|25.8|25.23|24.22|22.41|21.78|22.05|21.69|20.49|18.03|18.09|18.1|18.77|18.35|17.89|18.09|18.85|19.45|20.13|20.92|20.47|20.32|20.4|20.94|21.12|21.05|21.42|20.99|20.64|20.77|20.77|20.07|20.45|19.75|18.82|18.59|19.71|19.71|19.82|19.21|18.82|19.09|19.61|20.02|20.96|20.74|20.9|19.77|19.14|18.52|19.26|19.42|19.01||19.83|19.68|19.82|20.16|20.35|20.76|20.49|20.85|21.13|21.03|20.43|20.93|21.42|21.26|20.74|20.74|20.68|21.05|22.39|21.75|19.84|19.91|19.06|19.04|18.37|18.21|18.16|18.28|19.1|19.57|19.76|19.87|19.09|19.02|18.1|17.68|17.13|16.7|15.79|15.83|15.25|15.39|15.42|15.78|16.24||16.17|15.76|14.94|15.41|15.33|15.95|16.38|17.24|17.07|17.95|18.07|18.79|20.57|19.91|20.37|20.61|20.98|21.2|22.13|20.36|19.25|19.45|19.8|18.96|17.23|17.34|16.89|17||16.29|16.52|16.92|17.48|17.62|16.75|16.17|16.68|18.14|17.41|18.32|17.81|17.9|18.5|17.57|17.03|17.54|16.33|15.15|14.76|15.54|15.37
02477|16096|/equities/first-interstate|R2000VALUE|47.14|46.59|46.4|46.68|47.5||46.525|46.9|46.85|46.84|47.39|46.58|47.155|47|48.23|49.5|51.24|49.77|49.21|50.98|51|49.9|49.735|49.435|49.93|48.05|48.51|48.6|47.485|47.43|46.59|47.46|47.47|46.66|46.28|44.62|44.32|44.2|44.51||43.7|43.5|43.67|43.09|42.21|41.55|41.45|40.11|40.64|39.62|40.355|40.48|40.31|41.8|41.86|42.08|42.65|42.53|43.1476||42.98|43.09|43.535|43.95|42.83|43.26|43.64|43.885|40.81|41.28||40.97|40.855|40.9|41.195||40.73|40.79|39.96|40.35|40.82|40.83|40.99|40.99|40.8|40.89|40.62|41.23|40.61|40.34|40.395|39.98|39.89|39.515|39.75|40.515||40.97|41.37|39.97|39.51|39.6|40.515|40.25|40.13|38.45|37.62|38.92|39.5|38.96|35.37|34.68|35.49|36.97|36.36|35.96|36.04|36.51|37.02|36.63|37.94|37.36|36.16|36.25|36.11|36.08|35.94|35.75|36.71|36.9525|36.48|36.43|36.04|36|34.2|33.3|32.345|32.5|31.95|32.19|30.99|31.16|31.895|31.41|32.55|32.645|32.455|32.215|32.41|32.27|31.755|32.04|32.61|33.3||33.86|33.53|33.21|33.09|33.11|33.28|33.22|33.08|33.35|33.3099|31.06|31.08|31.92|33.17|32.838|32.85|32.7864|34.1|33.51|31.88|30.96|29.93|30.11|29.4|29.46|29.45|29.55|29.8801|30.68|30.15|30.88|30.76|30.4|30.68|29.88|30.67|30.83|30.46|29.13|29.5|28.67|28.37|29.29|29.85|31.03||31.17|31.56|31.42|30.86|29.97|30.44|30.24|32.13|31.7|31.7887|31.84|33.04|33.465|31.89|31.87|31.77|34.65|35.07|35.935|35.57|33.255|33.05|31.71|31.76|31.51|33.74|33.68|31.705||30.33|30.386|30.0827|29.99|30.33|27.94|28.281|29.16|31.03|31.37|32.2|32.06|32.645|33.52|32.51|33.715|34|35.36|32.98|31.8|29.47|29.19
02478|15982|/equities/enterprise-financial|R2000VALUE|50.39|49.77|50.32|50.31|50.12||49.895|50.05|50.26|50|50.27|49.07|49.75|48.355|49.12|49.61|50.67|49.59|49.24|52|51.69|49.85|49.64|48.66|49|46.34|46.68|46.63|45.08|44.83|43.9|44.58|43.96|43.13|41.97|40.51|40.1|40.39|40.89||40.39|40.64|40.69|39.86|39.36|39.76|38.58|37.01|37.12|35.8|36.31|36.75|37.27|38.99|36.89|37.48|37.91|37.63|37.96||37.64|38.18|37.45|37.85|37.29|37.76|38.22|38.11|35.37|35.48||35.29|34.85|35.38|35.745||35.69|35.41|35.05|35.66|37.05|37.08|37.11|36.63|36.64|35.6|35.61|35.62|35.2|35|35.15|35.24|35.05|36.26|35.21|35.6||35.94|36.47|35.055|34.41|34.4984|35.82|35.64|36.03|34.4|34.42|35.33|35.23|34.715|30.59|30.5|31.095|30.95|30.105|29.445|29.31|29.005|30.45|30.6|31.3|30.65|29.75|29.99|30.79|30.645|30.19|29.38|30.51|30.91|30.73|31.405|30.3|30.57|28.91|28.52|27.67|27.875|27.47|27.67|26.58|26.56|26.67|26.91|28.07|28.93|28.965|29.17|29.88|29.67|29.52|30.26|30.37|31.19||31.49|31.57|31|30.79|30.778|31.06|30.76|30.68|31.25|30.66|30.55|31.33|31.81|31.87|32.2|32.61|32.5062|34.05|33.9|33|31.5|30.21|30.08|29.26|29.44|29.61|29.8|30.19|29.89|30.07|30.95|30.56|31|31|29.6886|29.98|30.095|30.21|29.22|29.47|28.52|28.18|28.87|29.22|30.81||31.03|31.25|31.46|30.37|30.17|30.5|31.38|32.34|31.95|31.65|31.4|32.675|33.15|30.83|31.49|31.51|35.91|36.96|36.5|37.09|32.32|31.11|29.83|30.15|29.75|31.95|31.46|29.1399||27.14|27.47|26.98|27.22|27.17|24.35|24.58|25.97|27.185|28.13|28.97|29.39|29.79|30.56|29.72|30.04|31.69|32.93|30.86|29.73|27.65|27.49
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|15.58|15.48|15.48|15.69|15.53||15.45|15.34|15.23|15.39|15.56|15.25|15.36|15.395|15.6|15.72|15.75|15.68|15.82|15.91|15.65|15.67|15.61|15.5|15.58|15.2499|15.29|15.55|15.66|15.94|16.32|16.53|16.35|16.2|16.71|16.92|16.89|17.11|17.45||17.4|17.75|17.96|17.96|17.53|17.2036|17.15|16.93|17.08|16.895|16.81|17.27|17.43|17.27|17.32|17.065|16.86|17.01|17.025||16.805|16.87|16.3|15.905|15.61|15.65|15.88|15.66|14.86|14.64||14.62|14.58|14.44|14.69||14.505|14.56|14.29|14.05|14.51|14.51|14.305|14.1|14.49|14.62|14.72|14.905|14.62|14.735|14.555|14.29|14.23|14.58|14.09|14.31||14.48|14.37|13.82|13.29|12.96|13|12.54|12.56|12.34|12.46|12.52|12.26|12.41|11.5|11.25|10.735|10.51|10.46|10.63|10.41|10.23|10.76|10.92|11.22|11.48|11.21|10.73|11.07|11.39|11.66|11.38|8.53|8.52|8.69|8.595|8.66|8.73|8.53|8.32|8.3|8.28|8.27|8.395|8.1|7.94|8.14|7.96|7.98|8.64|8.515|8.65|8.95|8.96|8.93|9.125|9.04|8.86||9.09|9.19|9.07|9.005|9.075|9.09|9.11|9.205|9.25|9.285|9.385|9.3|9.51|9.475|9.27|9.45|9.35|9.3|9.23|9.32|9.3|9.28|9.08|9.39|9.638|10.49|7.62|7.445|7.33|7.24|7.19|7.18|7.075|6.96|7.27|7.345|7.26|7.28|6.75|6.785|6.64|6.58|6.69|6.91|6.89||6.795|6.89|6.79|6.65|6.6|6.745|7|7.22|7.21|7.38|7.12|7.09|7.05|6.725|6.18|6.21|6.93|7.41|7.695|7.24|7|6.94|6.65|6.675|6.57|6.98|6.99|6.92||6.56|6.73|6.5981|6.54|6.44|6|5.75|6.11|6.335|6.475|6.5|5.955|5.82|6.11|6.0875|6.37|6.68|6.97|6.98|6.775|6.435|6.32
02480|15523|/equities/bbcn-bancorp|R2000VALUE|15.37|15.3499|15.3|15.3941|15.54||15.34|15.38|15.49|15.52|15.61|15.32|15.52|15.11|15.65|15.97|16.61|16.29|15.93|16.255|16.255|15.575|15.445|15.18|15.425|14.79|14.295|14.34|13.74|13.72|13.48|13.81|13.58|13.175|12.97|12.46|12.37|12.445|12.43||12.2|12.36|12.465|12.34|12.1|11.92|11.885|11.71|11.8|11.57|11.63|11.77|11.97|12.525|12.32|12.47|12.43|12.51|12.5166||12.5|12.7376|12.365|12.4|12.1|12.37|12.44|12.465|11.28|11.1||11.01|10.95|11.09|11.185||10.83|10.83|10.465|10.58|10.81|10.865|10.85|10.81|10.97|10.885|10.85|10.95|10.655|10.59|10.52|10.11|9.91|9.9|9.985|10.14||10.48|10.45|9.84|9.5|9.61|9.95|9.805|9.91|9.45|9.19|9.78|9.7787|9.6|8.37|8.27|8.38|8.71|8.29|8.08|8|8.12|8.52|8.5699|8.8|8.57|8.5|8.205|8.08|8.105|8.13|8.055|8.15|8.21|8.36|8.32|8.29|8.38|8.04|7.77|7.64|7.73|7.65|7.695|7.35|7.475|7.67|7.55|7.77|8|7.91|8.12|8.13|8.175|8.1|8.24|8.36|8.76||8.83|8.9|8.549|8.5011|8.7|8.67|8.71|8.73|8.78|8.66|8.465|8.42|8.585|8.68|8.87|9|9.05|9.36|9.39|9.227|8.8|8.76|8.74|8.45|8.52|8.43|8.33|8.43|8.5|8.58|8.9|8.765|8.75|8.84|8.52|9.02|9.1326|9.03|8.7|8.87|8.59|8.58|8.71|8.89|9.045||9.175|9.35|9.275|9.055|8.65|8.88|8.9|9.44|9.31|9.335|9.43|9.7|9.88|9.37|9.46|9.48|10.69|10.91|11.3465|10.84|9.885|9.84|9.6|9.7|9.64|10.68|10.495|9.81||9.23|9.2897|9.16|9.07|9.23|8.23|8.24|8.31|9.07|9.28|9.455|8.91|9.1099|9.44|9.28|9.71|10.14|10.58|9.44|8.98|8.47|8.3992
02481|16783|/equities/new-york-mortgage|R2000VALUE|18.2|18.2|18.16|18.32|18.3996||18.28|18.2|18.12|18.16|18.04|17.92|18.4396|18.586|18.8|18.76|18.8|18.88|18.8|19.12|18.92|18.7|18.32|17.92|17.68|17.16|17.46|17.6|17.16|17.28|17|17.72|17.24|16.56|16.68|16.36|16.08|16.3|16.32||16.16|16.16|16.16|16.14|16.2|16.18|15.92|15.76|15.78|15.4|15.46|15.476|15.8|16.44|16.2|15.76|15.76|15.36|15||14.936|15|14.84|14.8|14.88|14.96|15.2|15.12|14.56|14.84||14.88|14.88|14.74|15.04||14.8|14.82|14.44|14.48|14.96|14.96|15.12|15.36|15.36|15.24|15.28|15.52|15.46|15|15.36|15.16|14.72|14.62|15|15.12||15.2|15.12|14.36|13.44|13.32|13.96|13.24|12.72|11.92|11.84|12.182|12|11.76|11.4|11.24|10.84|10.92|10.6|10.4|10.4|10.54|10.994|11.16|11.16|10.72|10.528|10.64|10.64|10.64|10.68|10.92|10.86|10.76|10.96|10.88|10.52|10.72|10.64|10.62|10.36|10.6|10.52|10.72|10.12|10.12|10.68|10.76|11|11.14|11.12|11.28|10.84|10.4|10|10.24|10.32|10.4||10.44|10.72|10.68|10.67|10.92|11.04|11.076|10.88|11|11.04|10.64|10.76|10.92|11.04|11.24|11.32|11.38|11.661|12|11.6|11.12|11.64|10.68|10.32|10.36|10.67|10.84|10.88|10.56|10.32|10.44|10.56|10.56|10.16|10.04|10.36|10.44|10.36|9.72|9.86|9.76|9.72|9.92|10.08|10.4||10.52|10.92|10.64|10.8|10.88|11|10.6|10.48|10.72|11.32|11.36|11.46|12.52|11.4|11.36|10.8|12.44|13.92|14.24|13.76|11.2|9.6|9.16|8.96|8.72|9.48|9.36|8.8||8.12|8.16|7.84|7.72|7.4|7|7.04|7.28|7.74|8|8.12|8.16|8.52|8.72|8.4|8.6|9.4|9.84|9|8.56|8.28|8.4
02482|17270|/equities/strayer-education|R2000VALUE|92.93|94.24|93.28|92.75|94.24||93.13|92.64|92.1|94.16|93.25|92.35|89.83|87.67|88.59|88.465|88.36|87.87|88.575|89.93|89.69|87.54|85.21|84.64|83.83|82.84|83.25|80.38|88.54|91.74|92.756|94.84|95.61|93.45|94.2666|95.095|95.24|93.29|95.205||96.73|96.31|95.48|95.3|94.29|92.155|91.71|93.6|92.25|90.85|89.21|89.42|90.86|92.66|91.09|91.74|92.42|92.99|93.93||93.33|94.15|92.14|94.5|93.75|91.85|93.54|96.075|96|95.455||96.17|98.285|97.59|99||99.14|98.02|96.77|96.44|100.37|97.34|98.755|99.05|99.27|97.98|96.38|94.75|93.435|93.76|95.24|94.15|95.04|95.47|94.145|93.18||92.89|92.94|90.475|89.44|89.24|91|92.99|91.28|88.75|87.39|93.12|93.94|95.625|92.4825|99.12|101.29|87.32|86.91|84.86|85.24|88.5143|94.51|95.23|96.87|97.51|98.74|100.66|98.96|98.01|97.385|96.9004|97.99|97.64|97.575|95.96|95.93|97.98|92.01|91.45|92.64|95.2|95.23|96.44|95.58|94.27|96.16|94.76|90.73|94.7|94.94|94.22|90.45|91.0288|93.13|95.29|96.785|104.28||97.79|102.36|103.57|103.25|105.8492|104.1|104.28|103.73|104.04|106.7|106.71|108.69|114.28|115.97|119.85|118.44|118.58|124|125.725|122.945|124.98|122.23|118.91|122.5|126.42|134.43|141.5004|169.6|166|166.93|173.65|169.39|169.07|170.1|166.75|166.91|164.53|164.46|153.75|158.7|155.17|158.43|158.64|162.17|164.99||162.12|160.4|154.945|153.71|149.97|149.32|150.6|155.46|153.98|152.63|151.11|156.03|155.53|155.345|171.87|173.67|182|183.7|187.975|187.025|180.47|177.57|173.82|174.455|171.94|177.9|177.65|174.61||171.32|170.37|171.86|172.99|174.38|167.57|165.86|166.265|173.2|170.2|172.42|170.65|163.21|161.04|150.72|159.225|165.94|174.97|152.9285|149.9|144.96|148.955
02483|1166007|/equities/american-well-corp|R2000VALUE|17.15|17.08|17.69|17.73|18.4||18.61|18.17|16.99|18|18.75|18.36|19.0299|19.55|20.59|20.63|20.7099|21.25|22.69|24.04|24.07|24.915|24.37|23.95|22.14|22.85|23.35|24.93|25.52|26.42|25.7|26.54|26.73|26.77|30.79|31.6|30.5|31.86|34||32.9|35.4|37.6|36.05|36.9754|35.59|37.16|36.72|35.98|35.79|38.42|39.22|43.75|38.23|34.02|30.47|30.41|30.83|30.62||31.59|28.71|25.81|26.7182|27.02|27.57|26.895|25.86|26.085|25.88||27.2|28.225|28.11|30.25||30.72|30.7|29.21|27.47|28.34|28.44|28.8|33.75|33.42|32.53|30.65|31.4|30.94|29.15|28.2|26.75|26.36|26.99|27.72|26.73||25.03|24.2499|23.97|24.63|23.91|23.26|22.4499|24.65|27.5|29.18|27.38|28.27|29.75|30.75|31.55|30.69|26.31|27.49|28|29.48|29.9|31.45|32.27|32.77|32.84|33.4899|35.7099|38.09|35.98|34.95|35.88|35.15|36.24|36.56|41.33|41.8|38.45|33.9|29.94|31|30.9|29.35|29.83|28.57|31.93|30.48|25.85|23.3|23.85|25.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|14.61|14.45|14.57|14.6|14.76||14.56|14.64|14.81|14.75|14.86|14.67|14.93|14.68|14.87|15|15.455|15.25|15.08|15.33|15.47|15.32|15.33|15.26|15.48|14.97|14.74|14.77|14.37|14.42|14.32|14.58|14.63|14.57|14.26|13.95|13.88|13.83|13.86||13.6211|13.69|13.86|13.75|13.41|13.5|13.44|13.11|13.295|13.1|13.2936|13.17|13.37|13.84|13.86|13.89|13.9|13.87|13.95||13.895|14.105|14.06|14.25|14.02|14.26|14.12|13.79|12.815|12.81||12.77|12.69|12.84|12.845||12.63|12.61|12.37|12.36|12.54|12.4|12.5|12.54|12.53|12.465|12.44|12.76|12.55|12.53|12.51|12.3|12.205|12.2|12.13|12.4||12.53|12.64|12.18|11.96|11.855|12.23|12.28|12.4|11.78|11.68|12.11|12.285|12.05|10.72|10.68|10.76|11.25|10.965|10.75|10.6023|10.57|10.83|10.635|10.76|10.6|10.36|10.365|10.355|10.29|10.23|10.135|10.35|10.39|10.34|10.22|10.065|10.11|9.82|9.59|9.31|9.38|9.41|9.51|9.18|9.22|9.35|9.545|9.81|10.18|10.205|10.3|10.35|10.38|10.05|10.24|10.5|10.35||10.5|10.44|10.24|10.15|10.15|10.26|10.255|10.19|10.44|10.31|9.95|10.04|10.171|10.35|10.4|10.595|10.51|10.72|10.72|10.54|10.29|10.06|10.04|9.9|9.95|9.86|9.86|9.89|9.93|9.85|10.2|10.12|10.11|10.205|9.85|10.1|10.12|10.14|9.7|9.78|9.51|9.44|9.4967|9.58|10.07||10.11|10.41|10.32|10.085|9.99|9.91|10.04|10.46|10.2|10.51|10.48|10.6|10.86|10.54|10.31|10.11|11.13|11.38|11.385|11.15|10.53|10.59|10.11|10.21|10.21|10.89|10.78|10.27||9.71|9.8|9.785|9.77|9.9|9.18|9.105|9.75|10.29|10.77|10.87|10.415|10.12|10.5|10.3|10.495|10.95|11.82|11.4|11.06|10.63|10.8
02485|15967|/equities/encore-capital-gr|R2000VALUE|38.86|38.86|39.35|40.54|40.84||40.52|41.16|41.6|41.99|41.77|40.43|41.26|41.28|40.83|40.76|41.82|41.55|41.98|42.89|41.77|41.48|41.19|40.915|40.51|38.31|36.77|35.76|34.68|34.3613|33.71|34.98|34.71|33.655|33.7|33.08|32.91|33.39|33.98||33.96|33.61|33.66|33.78|33.92|33.39|32.76|31.95|31.67|30.94|31.205|31.38|31.87|31.43|30.7664|32.92|33.57|33.47|32.63||32.98|33.61|33.15|32.84|34.48|36.17|38|39.27|38.125|39.14||39.31|38.97|37.5|38.25||37.9|38.49|38|38.1899|38.5|38.32|40.386|39.84|39.96|41|40.63|39.91|38.61|38.2|38.205|37.26|36.82|36.13|34.65|34.84||35.96|36.65|35.24|32.85|33.38|34.7|31.8|31.91|30.72|31.64|33.2|32.73|34.3|32.84|33.2|33.485|34.1318|34.5|33.3|34.88|36.225|38.435|39.18|40.22|40.105|40.6766|41.7|41.42|41.52|42.27|39.5|38.7|38.335|39.7|38.58|39.21|40.33|40.08|39.68|39.3|39.98|39.15|40.76|38.67|39.915|41|40.7334|39.38|40.7|40.64|40.75|42.3|42.27|41.79|43.35|45.24|47.03||47.8928|48.46|49.01|48.52|47.03|47.25|46.715|45.92|46.975|46.89|47|45.6|46.34|45.5917|44.4|44.72|45.02|45.535|45.74|44.59|46.18|47.545|40.03|36.42|36.555|36.7|35.94|36.61|35.8899|35.2|35.4|35.8|35.05|35.9738|35.325|36.32|36.6|35.38|33.3|33.39|32.11|33.7212|33.35|33.93|34.81||34.78|34.67|34.74|34.26|34.85|34.735|34.79|36.54|36.55|37.1549|37.65|37.85|39.25|37.605|36.56|35.36|36.77|37.27|38.355|37.82|34.44|34.15|32.98|32.92|33.09|33.92|34.03|33.8||32.15|32.74|33.06|33.5|33.5|31.42|31.53|32.0586|32.55|30.96|31.205|24.44|24.07|25.12|24.17|25.53|27.9|29.42|26.9|25.02|24.08|24.1
02486|8029|/equities/m-i-homes-inc|R2000VALUE|61.24|60.74|62.85|63.45|62.4||61.71|60.05|58.92|60.6999|59.33|55.79|55.515|56.43|57.51|56.63|58.49|59|58.45|57.39|57.02|57.27|57.36|55.81|55.02|52.43|51.95|51.64|51.82|52.14|50.83|52.32|52.84|52.81|53.185|53.56|52|51.632|55.89||57.66|57.56|56.31|56.45|56.34|52.59|50.86|51.82|51.25|50.36|50.02|50.86|52.3|55.5|55.18|53.635|53.507|52.51|46.505||45.69|45.17|46.12|45.2|45.645|47.02|46.83|44.585|44.645|44.66||45.33|46.47|46.71|48.12||47.79|47.695|47.7|48.04|49.93|49.15|45.92|45.26|45.455|44.51|44.81|45.16|44.72|45.35|44.74|44.545|43.76|46.29|46.52|46.71||46.29|46.27|45.73|44.69|44.14|45.41|45.34|44.9|44.76|44.77|45.18|44.28|46.995|47.36|49.11|47.8|45.11|43.86|43.62|45.04|45.7|43.2|43.75|44.089|44.11|46.62|47.32|48.6518|49.44|49.25|48.18|47.81|48.83|47.87|46.9|45.1|45.99|48.1|47.33|46.74|46.81|45.42|45.615|43.36|44.06|45.9899|45.36|42.86|45.16|45.43|46.71|47.04|47.35|46.93|46.12|45.41|44.04||43.78|45.36|45.912|45.3|44|44.7|45.415|45.81|47.17|47.5|46.78|46.4099|45.925|47.67|46.6136|43.7915|44.105|43.885|44.35|43.26|41.96|42.05|42.13|42.84|42.46|43.09|44.7358|42.25|42.005|41.63|39.58|41.8385|40.93|38.43|37.3|38.22|37.24|36.34|34.46|34.17|33.71|34.17|34.45|33.77|33.4575||34.2|34.8|34.93|34.16|31.535|32.16|33.81|35.08|33.55|34.3594|35.46|37.28|38.1943|36.2|35.17|35.13|36.87|36.73|38.78|38.15|36.28|35.64|35.14|34.86|34.44|37.15|36.49|35.22||33.21|32.66|31|30.67|29.82|26.2|25.12|25.53|27.31|27.39|28.08|25.69|25.91|27.15|25.5|24.27|26.64|27.96|23.8|21.58|19.81|18.9
02487|953810|/equities/global-net-lease|R2000VALUE|18.8|19.23|19.12|18.98|18.78||18.59|18.37|18.42|18.38|18.31|18.09|18.37|18.22|18.11|18.43|18.44|18.47|18.91|19.2|19.04|18.79|18.77|18.69|18.79|18.42|18.4|18.36|18.21|19.02|18.99|19.34|19.25|18.99|18.6|18.32|18.45|18.39|18.57||18.64|18.5|18.39|18|17.62|17.58|17.23|16.95|16.73|16.45|16.6|16.88|16.83|17.04|16.95|17.01|17.06|17.08|17||17.05|17.16|16.99|16.74|16.54|16.84|17.15|17.42|17.25|17.32||17.45|17.2|17.14|17.3||17|17.19|16.89|17.18|17.72|17.73|17.75|17.58|17.24|17.13|17.21|17.5|17.59|17.69|17.6|17.27|17.1|17.21|17.06|17.12||17.51|17.92|17.44|16.71|16.82|17.19|17.03|17.23|16.57|16.08|16.5|16.6|16.39|14.9|15.05|15.01|15.09|14.61|14.57|14.52|14.52|15.37|15.61|15.9|15.63|15.38|15.64|15.73|16.03|16.27|16.25|16.37|16.53|16.82|16.67|16.92|17.15|16.9|16.87|16.47|16.22|16.21|16.47|15.5|15.63|16.1|16.44|16.48|17.18|17.33|17.66|17.67|17.67|17.51|17.66|17.75|17.57||17.81|17.99|17.78|17.57|17.8|17.96|17.94|17.86|18.01|17.76|17.68|17.68|17.6|17.73|17.82|17.86|18.15|18.14|18.19|17.98|17.57|17.38|17.18|16.77|16.6|16.66|16.76|16.95|16.64|16.45|16.62|16.71|16.66|16.6|16.34|16.49|16.45|16.69|16.34|16.32|16.26|16.81|16.83|16.97|17.32||17.25|17.04|16.76|16.41|16|16.07|16.03|16.56|16.52|17.4|17.45|17.2|17.43|16.75|15.65|15.61|16.6|17.06|17.5|17.12|15.85|15.76|14.89|14.66|14.41|15.27|15.5|15.03||14.04|14.17|14.03|13.98|14.12|12.94|12.99|12.88|13.78|14.09|14.2|13.92|13.82|13.99|13.59|14|14.81|15.44|14.48|13.68|12.66|12.83
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|7.06|7.07|7.19|7.36|7.27||7.385|7.295|7.27|7.37|7.71|7.43|7.49|7.52|7.91|8.21|8.63|8.71|8.8|9.02|9.63|9.71|9.66|9.66|9.74|9.31|8.15|7.945|7.99|7.91|7.54|7.825|7.49|7|7.19|6.37|6.29|6.38|6.59||6.38|6.375|6.36|6.395|6.445|6.28|6.5|6.7|6.63|6.41|6.365|6.36|6.495|6.42|6.28|6.26|6.6|6.78|6.7816||6.82|7.075|6.6|6.61|6.18|6.41|6.46|6.44|6.3|5.53||5.45|5.415|5.34|5.51||5.54|5.56|5.45|5.47|5.74|5.75|5.785|5.81|5.8|5.63|5.825|5.56|5.41|5.27|5.18|4.9|4.82|4.63|4.6|4.84||4.88|5.04|4.59|4.25|4.32|4.6|4.205|4.08|3.57|3.48|3.64|3.59|3.67|2.97|2.96|2.88|2.93|2.805|2.58|2.54|2.595|2.68|2.84|2.96|2.885|2.79|2.725|2.74|2.81|2.86|2.98|2.98|2.97|3.1168|3.07|2.92|2.87|2.71|2.73|2.88|3.05|3.03|3.105|2.93|3.015|3.245|3.28|3.36|3.58|3.5|3.52|3.45|3.235|3.28|3.465|3.52|3.6||3.71|3.77|3.92|3.94|3.98|4.03|3.915|3.96|4.1|3.98|3.88|4.07|4.27|4.415|4.56|4.565|4.545|4.65|4.74|4.52|4.17|4.359|4.465|4.24|4.01|3.95|4.05|4.14|4.27|4.16|4.04|4.17|3.79|4|3.5397|3.53|3.62|3.8086|3.56|3.47|3.45|3.53|3.57|3.54|3.56||3.43|3.6525|3.5|3.69|3.85|3.95|4.18|4.57|4.36|4.7253|4.67|4.83|5.05|4.81|4.81|4.96|5.61|5.87|6.32|6.14|5.21|4.47|4.27|3.9|4.32|4.47|4.26|3.98||3.84|3.94|3.97|3.83|3.88|3.49|3.41|3.3498|3.59|3.41|3.375|3.07|3.06|3.53|3.23|3.66|3.78|3.62|3.02|2.74|3.2|2.99
02489|17316|/equities/the-bancorp|R2000VALUE|21.83|21.45|21.655|21.28|21.67||21.13|21.25|21.22|21.5|21.75|21.49|22.03|22.7947|23.65|23.99|23.93|23.76|24.42|24.29|24.52|23.92|23.315|23.5599|23.93|22.11|22.42|22.4|21.41|21.25|20.66|21.5|21.41|20.73|21.23|20.48|21.0985|21.42|20.64||19.99|20.37|19.57|18.834|18.85|18.85|18.9|18.9302|18.77|17.18|17.66|17.08|16.96|17.53|17.26|17.4|17|16.76|16.75||16.58|16.07|15.6337|15.61|15.6584|15.6|15.3|15.31|13.91|13.9||13.76|13.65|13.6|13.8||13.62|13.62|13.58|13.49|14.14|14.05|14.47|14.2|13.85|13.72|13.66|14.005|13.77|13.21|13.21|13.21|12.92|12.33|12.5|12.81||13.05|12.97|12.08|11.44|11.51|12.33|12.15|11.97|11.24|11.24|11.72|12|11.94|10.47|9.95|9.38|9.85|9.92|9.64|9.12|9.04|9.46|9.64|9.87|9.57|9.4|9.49|9.6|9.59|9.65|9.42|9.73|9.51|9.77|9.64|9.63|9.63|9.44|9.05|8.81|8.85|8.7|8.68|8.38|8.36|8.48|8.74|9.22|9.64|9.69|9.62|9.48|9.36|9.28|9.61|9.78|9.94||9.99|9.91|9.78|9.58|9.615|9.48|9.45|9.48|9.69|9.46|9.455|9.63|9.91|10.05|10.08|10.37|10.43|10.93|11.08|10.74|10.19|9.83|9.685|9.3|9.81|10.58|8.86|9.09|8.91|9.095|9|9.11|9.01|9.16|8.83|8.98|9.04|9.08|8.57|8.82|8.58|8.615|8.81|8.92|9.43||9.58|9.78|9.83|9.45|9|9.21|9.27|10.03|9.8|9.32|9.36|9.87|10.04|9.69|9.6887|9.6|10.36|10.77|11.6|10.97|9.75|9.16|8.47|8.81|8.83|8.77|8.64|7.98||7.47|7.28|6.92|6.81|6.8|5.98|5.75|6.38|7.01|7.3|7.22|6.84|7.02|7.49|7.45|7.78|7.27|7.78|6.8|6.47|6.01|6.19
02490|15697|/equities/capitol-federal-financial|R2000VALUE|12.6465|12.6322|12.6845|12.8558|12.9129||12.7892|12.9129|13.0842|13.0794|13.0271|12.8225|12.9319|12.7702|12.9034|13.0699|13.3697|13.2079|13.3459|13.6837|13.6647|13.5409|13.4648|13.403|13.5505|13.1984|13.4077|13.3411|13.0366|13.0366|12.9795|13.0366|12.8653|12.7987|12.5323|12.4276|12.5037|12.6322|12.6036||12.2944|12.1992|12.361|12.3705|12.1707|12.1802|12.1516|12.0375|12.085|11.9613|12.1612|12.5608|12.6465|12.6179|12.5323|12.5799|12.5132|12.5418|12.6322||12.6655|12.7321|12.6655|12.7416|12.675|12.675|12.8177|12.8082|12.0375|11.9994||11.9518|11.8376|11.9994|11.9719||11.7805|11.771|11.5284|11.771|11.9138|11.7996|11.7425|11.7425|11.8186|11.8281|11.8043|11.9518|11.8186|11.7282|12.0049|11.771|12.0946|11.9804|12.1041|12.2468||12.38|12.6084|12.2468|12.1231|12.0946|12.7157|12.3578|12.5085|11.9905|11.5195|11.7644|11.7738|11.6231|10.766|10.733|10.6718|11.2087|11.0015|10.8319|10.8319|10.9544|11.0627|11.058|11.1239|10.9826|10.7895|10.766|10.8319|10.7848|10.6624|10.6906|10.7754|10.8225|10.7283|10.6624|10.3139|10.2668|10.2856|10.4175|8.8162|8.8351|8.722|8.7974|8.5525|8.5619|8.5902|8.6279|8.7126|8.9717|8.9151|8.9293|8.9669|8.9481|8.788|9.014|9.0517|9.3814||9.3249|9.1553|8.9764|8.9575|8.8775|8.9293|9.0423|8.901|9.1176|9.0847|8.9311|9.1647|9.2401|9.2684|9.4191|9.4991|9.4379|9.7676|9.8523|9.8052|9.6263|9.4191|9.4002|9.2872|9.1553|9.2636|9.711|10.0595|9.4285|9.3673|9.5603|9.4944|9.6734|9.7864|9.664|10.0172|10.1349|10.3044|9.9277|9.9559|9.7487|9.6263|9.7676|9.9842|10.2385||10.4643|10.3704|10.4269|10.3868|10.1255|10.2574|10.2668|10.6341|10.4363|10.5399|10.5022|10.9732|11.1051|10.7942|11.0203|10.8743|11.6608|11.7927|11.9716|11.9528|11.2558|11.3217|11.0109|11.0862|11.1993|11.7361|11.6796|11.2821||10.8319|10.7848|10.8602|10.879|11.0015|10.3704|10.0219|10.2103|10.6435|10.6812|10.7471|10.8037|11.0533|11.3123|11.2087|11.1145|11.5289|12.1788|11.8492|11.4159|11.0391|11.2445
02491|20541|/equities/methode-electronics-inc|R2000VALUE|45.37|44.59|44.81|44.82|44.69||43.55|42.52|42.44|42.5|41.7|40.94|41.232|42.67|44.07|45.67|46.58|46.68|47.01|46.96|46.25|45.89|45.85|45.58|44.39|42.79|41.45|40.7762|40.55|40.46|39.66|40.11|40.42|39.5299|39.42|39.015|38.91|39.6|40.49||39.75|40.26|40.74|40.85|40.3|40.25|40.01|39.4927|39.32|38.7|38.84|38.76|39.62|42.295|43.11|42.775|42.08|41.15|40.595||40.9865|41.95|42.175|42.4|41.48|42.79|42.45|40.99|38.32|39.01||38.5|38.5|38.5|38.53||38.1999|38.17|37.56|37.59|38.68|38.37|38.21|38.25|37.89|37.86|37.86|38.78|38.26|37.65|37.6|37.41|36.02|35.69|35.64|35.9582||36.46|36.53|35.93|35.535|35.92|37.33|37.195|37.2827|36.3|36.05|36.55|36.55|36.02|33.15|32.99|31.94|32.63|31.62|30.82|30.5162|30.23|31.42|31.91|32.41|31.86|30.764|30.7084|30.67|30.7591|30.49|30.25|30.295|30.35|30.22|29.86|30.14|30.19|29.55|29.1|28.92|29.31|28.79|28.55|27.68|27.77|25.16|24.99|26.29|27.96|27.77|28.44|28.81|28.7|28.28|28.625|29.28|29.6||29.96|31.97|30.43|29.13|28.52|28.63|28.78|29.11|29.64|29.19|28.9|29.825|30.655|31.47|32.07|31.95|32.08|32.48|32.265|31.42|30.13|29.83|29.91|29.19|29.14|29.2|29.25|29.69|29.62|29.68|29.7|29.79|29.72|29.63|29.31|29.5|29.23|29.61|28.82|28.88|28.15|28.34|28.98|29.78|30.22||30.02|31.45|31.6021|31.73|30.72|31.04|31.547|32.47|31.94|32.82|33.01|33.7892|34.53|33.23|34.05|33.9828|36.06|36.72|37.3963|37.8|35.32|34.6|32.71|31.93|31.68|32.15|31.98|30.95||29.57|29.67|29.88|29.48|29.99|27.95|27.07|28.15|29.02|29.45|29.83|28.58|28.8|29.34|28.66|29.64|30.48|30.87|30.75|29.89|28.09|27.41
02492|942641|/equities/paramount-group-inc|R2000VALUE|10.44|10.48|10.41|10.29|10.54||10.42|10.36|10.44|10.35|10.32|9.95|10.06|10.05|10.2|10.56|10.53|10.21|10.28|10.4|10.54|10.23|9.95|9.96|10|9.7|9.94|9.89|9.89|9.97|9.42|9.81|9.82|9.6|9.43|8.93|9|9.08|9.14||9.2|9.49|9.41|9.24|9.68|9.08|9.15|8.92|9|9|9.11|9.08|9.17|9.28|9.2|9.01|9.11|9.26|9.3||9.17|9.19|8.88|8.71|8.76|8.76|8.99|9.02|8.96|9.14||9.08|9.02|9.16|9.1||9.03|9.09|9.02|9.07|9.33|9.33|9.5|9.46|9.84|9.41|9.39|9.43|9.55|9.61|9.82|9.63|9.57|9.61|9.95|10.02||9.99|10.36|9.92|9.76|9.75|9.68|9.75|8.48|7.85|7.68|7.98|7.93|7.7|6.32|6.33|6.3|6.42|6.1|5.79|5.85|5.8|6.23|6.48|6.62|6.51|6.61|6.73|6.71|6.88|6.9|7|7.36|7.48|7.64|7.53|7.44|7.52|7.55|7.44|7.22|7.19|7.11|7.41|7.06|7.03|7.12|7.29|7.28|7.68|7.8|7.91|7.66|7.38|7.15|7.33|7.49|7.5||7.56|7.63|7.33|7.41|7.49|7.68|7.78|7.74|7.74|7.62|7.29|7.16|7.16|7.3|7.32|7.46|7.53|7.66|7.84|7.62|7.37|7.22|7.26|7.16|7.08|7.15|7.3|7.36|7.32|7.01|7.3|7.3|7.27|7.22|7.22|7.38|7.5|7.68|7.55|7.55|7.28|7.1|7.36|7.55|7.87||7.99|7.96|7.87|7.8|7.87|7.84|7.93|8.22|8.06|8.25|8.21|8.53|8.64|8.11|8.11|8.2|9.21|9.54|9.78|9.56|8.85|8.99|8.42|8.09|8.04|8.69|8.52|8.18||7.84|7.95|7.87|7.96|8.09|7.58|7.61|8.09|8.72|8.73|8.9|8.67|8.62|9.04|8.82|9.35|9.69|9.86|9.2|8.78|8.52|8.5
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|16.1|16.035|15.95|15.8|15.9||15.85|16.27|16.7999|16.53|16.26|15.96|15.77|15.56|15.58|16.02|16.3|16.26|16.4199|16.47|16.38|16.18|16.05|15.905|16.16|14.8|14.6662|14.65|14.25|14.53|15.32|16.05|15.51|15.14|14.61|13.9|13.845|13.675|14.17||14.06|13.87|13.85|13.41|13.13|12.75|12.71|12.55|12.71|12.94|13.54|13.7|13.9|13.8|13.785|13.5|13.65|13.59|13.42||13.36|13.36|12.72|12.35|12.2|12.5|12.55|12.42|12.12|12.53||12.56|12.62|12.81|12.89||12.78|12.89|12.79|12.63|13.11|13.18|13.79|13.59|13.47|13.3999|13.7369|13.98|13.9|14.25|14.31|14.08|13.92|14.15|14.055|14.23||14.58|15.06|14.56|13.82|13.81|14.24|13.96|13.99|13.26|12.69|12.95|13.01|13.03|11.22|11.2899|11.67|11.92|11.21|11.04|11.14|11.3|12.04|12.2425|12.49|12.28|12.07|12.04|11.91|12.15|12.36|12.28|12.72|12.9|13.24|13.16|12.9|13.24|13.33|13.24|12.88|13.09|13.02|13.405|12.765|12.63|13.22|13.51|13.57|14.32|14.44|14.6|14.29|14|13.52|13.74|14.07|14.37||13.24|13.36|12.68|12.62|12.85|13.16|13.13|13.15|13.315|13.07|12.76|12.98|12.94|12.98|13.3|13.5|13.79|14.05|14.33|14.015|13.42|13.32|13.61|13.588|14.14|14.42|14.43|14.92|14.87|14.42|14.77|14.78|14.75|14.74|14.68|14.79|14.97|15.33|14.91|14.87|14.62|14.76|14.86|15.275|15.85||15.71|15.51|15.48|15.51|15.22|15.23|15.29|16.33|16.1|16.48|16.46|17.12|17.48|16.38|16.51|15.97|18.52|18.805|18.83|18.81|17.09|16.85|15.68|15.52|15.58|15.95|15.82|15.38||14.71|14.81|14.41|14.51|14.87|13.97|14|14.29|15.55|15.74|16.06|15.7075|15.21|15.235|15.21|15.83|16.37|17.03|16.26|15.415|14.87|14.74
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|18.6048|19.4334|19.6761|20.016|20.1713||20.0678|19.6535|19.4657|21.5049|19.6793|19.5305|19.2845|20.372|21.1035|20.5403|20.1649|20.3785|21.5049|21.7727|21.0323|21.5372|22.3335|19.6211|19.2003|18.6177|19.1421|20.1713|20.0289|20.7569|20.1592|18.3523|17.2777|17.1223|17.5366|17.6855|18.2746|19.388|22.2428||30.0693|30.4836|30.5483|31.351|31.6682|30.995|30.6972|30.982|30.3606|29.7456|29.9657|30.7472|30.4118|31.3316|31.2021|30.367|31.1439|32.5098|33.5326||34.1799|33.8433|34.29|34.7496|32.7978|32.0696|31.487|29.6679|29.3442|29.0982||28.6904|29.2925|29.901|31.0403||30.0045|30.1049|30.5613|30.024|29.519|29.0659|28.985|29.8039|30.024|27.9848|28.3409|29.0529|29.4543|30.8979|31.0662|30.7425|30.2311|29.8751|28.8328|28.9882||28.1596|27.9654|28.2179|28.5402|29.3119|30.2084|30.1146|30.3412|29.9722|30.3476|30.613|30.5613|31.0727|31.4805|32.8982|38.4006|35.7983|35.7594|34.8208|34.6913|34.6266|35.1801|35.9537|36.2514|35.9537|36.2514|36.3971|36.7215|37.1383|36.4586|37.0088|37.7662|38.2319|38.0866|37.8374|37.7662|36.8988|36.5104|34.9956|35.6623|36.2838|36.833|37.2354|37.0865|36.3744|37.8569|36.245|36.8049|36.7175|36.2967|35.876|35.5588|35.5717|36.2385|37.4814|37.3228|38.2129||38.0878|39.663|38.6725|38.6207|38.6531|36.9506|37.2483|38.3424|38.912|38.7308|38.8667|60.39|62.86|62.79|62.74|61.336|63.19|63.16|66.06|66.12|64.64|68.3|63.73|63.51|63.17|61.99|63.24|66.09|66.44|65.97|64.76|67.42|66.44|68.15|68.19|67.63|66.74|66.77|62.83|64.49|66.25|67.25|66.64|65.59|60.42||62.48|62.4|61.58|61.5|62.09|64.115|65.75|66.85|66.39|64.88|65.83|65.29|66.57|64.37|68|67.58|70.39|68.25|72.25|72.505|68.17|66.63|65.84|64.72|63.72|63.85|64.63|69.49||68.14|67.8|65.45|61.07|57.84|57.29|54.55|60.67|63.55|63.2905|60.76|60.16|57.63|57.55|55.72|53.4|56.675|59|62.87|62.12|59.14|57.76
02495|103911|/equities/veritiv-cor|R2000VALUE|44.44|44.34|45.65|47.39|46.51||43.21|43.53|40.8|44.78|43.07|40.69|42.07|40.5|40.32|42.59|43.83|42.59|42.86|49.98|45.69|45.45|45.67|47.62|43.8|41.29|44.5|45.5|26.37|25.96|24.67|24.54|24.32|23.78|23.54|22.74|22.1|22.19|22.72||22.35|22.72|23.49|23.38|22.61|21.68|21.31|20.2|20.2|19.4|19.23|19.25|19.91|21.85|22.65|22.91|22.82|23.41|23.38||23.53|23.91|24|24.09|23.27|23.22|23.35|23.26|21.65|21.15||21.22|20.76|21.22|21.27||21.6|21.44|20.8|20.56|20.45|19.29|18.75|19.15|19.3|19.79|20.57|20.71|19.75|19.84|20.04|19.9|19.4|19.39|19.28|19.58||20.05|19.8|19.61|18.84|18.2|17.5|19.48|22.18|20.5|19.47|20.68|23.31|21.33|19.62|19.99|16.58|15.8|15.19|14.96|15.16|15.18|16.26|16.52|17|17.38|17.43|17.84|18.57|18.08|17.55|17.16|17.14|16.75|16.27|15.63|15.4|15.56|14.76|13.57|13.11|13.3|13.57|13.78|13.23|13.08|13.97|14.3|14.88|16.18|16.06|15.69|15.29|14.98|14.54|15.02|15.51|16.57||17.65|18.5|18.49|17.73|18.13|18.28|17.9|17.91|18.04|18.32|18.41|18.43|19.31|18.6|18.45|18.19|18.51|17.25|17.24|16.95|16.41|15.87|16.5|16.47|16.43|15.59|16.36|16.85|16.66|16.82|17.43|17.65|17.56|17.89|16.7|17|16.13|16.14|15.06|16.07|16.4|15.81|16.82|16.64|16.99||17.02|17.17|16.98|16.07|15.5|15.54|15.77|16.74|16.73|16.73|16.62|17.27|17.96|17.39|17.06|17.06|20.93|22.82|24.66|20.23|17.58|13.63|12.58|12.92|12.86|14.6|14.79|12.09||10.69|10.6|9.94|9.62|10|9.55|9.26|10.48|10.97|9.88|9.65|9.39|9.51|9.32|9.16|9.44|10.18|10.89|9.44|9.09|7.91|7.71
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|42|42.35|43.595|44.13|43.96||43.15|43.65|43.85|44.36|43.85|43.3|43.3|42.645|43.3|44.61|44.45|43.74|43.44|43.9|44.04|43.46|43.85|43.67|44.11|43.24|41.63|40.96|39.55|39.72|39.44|40.04|39.77|39.86|38.97|38.76|39.18|38.99|38.88||39.31|39.54|39.82|39.69|39.48|39.88|39.85|40.27|40.07|39.78|40.07|40.63|41.15|43.36|43.035|43.03|43.79|43.99|43.81||42.92|43.735|43.93|43.88|43.03|44.06|44.17|44.74|42.41|42.36||42.29|41.98|42.02|42.41||41.75|41.54|41.49|42.3599|44|43.84|44.42|43.88|43.36|42.92|42.85|42.445|41.5|41.41|40.99|40.55|40.691|41.14|40.75|41.99||42.75|43.3|42.68|41.62|40.74|40.96|40.54|40.71|39.66|38.67|39.67|40.19|39.49|35.59|35.63|36.43|36.99|34.8|34.59|34.65|34.715|35.38|35.47|36.18|35.865|35.64|36.3|36.29|35.86|35.37|35.5|36.12|35.85|34.97|35.25|34.63|35.29|34.77|34.02|33.75|33.95|33.89|34.41|33.3|33.43|33.92|34.15|34.01|35.23|35.23|34.55|35.4952|36.38|35.98|37.65|37.86|38.3||39.03|39.7533|39.08|39.09|39.27|39.4|39.47|38.49|39.23|38.78|38.35|38.52|39.09|39.18|39.59|40.08|39.95|41.34|41.87|41.24|40.5|39.24|38.95|37.65|38.26|37.65|37.72|38.29|37.78|37.895|39.45|38.76|38.36|39.19|38.5|39.29|39.71|39.14|37.71|37.37|36.8|35.76|35.8|36.31|37.115||36.89|37.04|36.8|36.48|35.66|36.13|35.75|36.52|35.89|36.71|36.66|36.67|37.4|36.14|37.33|38.27|40.16|40.81|40.85|40.81|38.37|38.29|37.2|36.71|36.71|38.24|37.84|36.68||35.29|35.36|34.99|34.51|34.84|33.37|32.42|32.525|34.275|35.52|35.53|33.99|33.89|34.54|33.81|34.53|36.64|38.32|36.87|35.89|34.58|33.82
02497|17195|/equities/super-micro-compu|R2000VALUE|39.76|39.8|39.61|40.33|40.31||39.6|39.31|38.24|38.37|38.31|37.67|38.74|38.63|39.37|38.76|38.8|38.3|37.5|37.19|36.63|36.49|35.92|35.32|35.305|34.07|33.94|34.67|34.6|34.365|33.23|33.7|33.98|32.94|32.22|32.12|31.855|32.05|32.94||33.5|34.62|34.18|34.08|33.84|32.71|33.58|34.74|32.07|31.97|31.88|32.42|33.06|34.8|35.08|34.34|34.3|33.87|32.82||33.1|33|32.94|32.73|32.39|32.95|33.26|32.38|31.6|32.1||31.75|30.9|30.7|30.95||30.55|30.58|30.33|30.23|30.88|30.15|30.1|30.02|30.2|30.4|30.51|31.26|31.11|31.53|30.7|29.97|29.38|29.29|29.75|29.91||29.5|29.851|30|30|30|30|29.85|30|29.74|28.71|28.8099|28.33|29.95|28.5|28.72|28.8805|23.56|23.18|23.225|23.22|23.505|24.39|25.3|26.89|26.9|26.88|26.92|27.44|27.77|27.71|27.93|28.04|28.19|27.94|27.66|27.25|27.13|26.86|26.23|26.75|27.09|26.87|26.55|26.025|25.92|26.49|26.35|26.45|27.14|26.49|26.6|26.84|26.43|25.84|26.33|26.44|25.77||26.31|27.33|27.5|27.5|27.89|27.39|26.29|26.54|26.91|26.98|26.54|26.24|26.35|25.89|26.27|26.225|26.39|28.11|31.17|30.62|30.5|30.7342|31.1|30.74|31.18|30.31|29.88|29.6|28.59|28.48|27.665|28.3|28.43|28.81|28.75|28.92|28.13|28.37|27.85|28.09|27.95|28.56|28.26|28.02|28.44||28.71|28.38|28.56|28.4|31.4|31.76|31.69|31.9|32.44|33.3|31.99|32.49|32.45|31.5|29.45|28.9|29.91|30.1|30.26|29.795|27.98|27.96|27.55|26.79|26.28|25.92|25.97|25.84||25.09|25.52|25.84|25.3|24.66|23.66|23.48|24.465|25.78|25.84|26.89|22.89|22.82|23.39|22.665|22.74|23.37|23.9279|23.37|22.46|21.94|22.02
02498|20899|/equities/redwood-trust-inc|R2000VALUE|10.48|10.47|10.56|10.65|10.79||10.69|10.61|10.54|10.53|10.54|10.41|10.65|10.49|10.73|10.75|10.87|10.83|10.81|10.76|10.78|10.61|10.28|9.99|10|10.01|10.12|10.18|10.03|10.2|9.96|10.25|10.29|9.78|9.77|9.69|9.66|9.9|10.02||10.06|10.08|9.86|9.78|9.75|9.63|9.43|9.15|9.04|8.81|8.96|8.96|9.12|9.33|9.26|9.32|9.47|8.81|8.73||8.88|8.84|8.72|8.74|8.81|8.8|8.86|8.84|8.61|8.84||8.83|8.92|8.93|9.14||8.95|9.05|8.69|8.75|8.87|8.87|8.89|8.99|9.03|8.81|8.83|9|8.95|9.06|9.14|9.09|8.93|9.04|9.23|9.38||9.52|9.65|9.14|9.19|9.16|9.54|9.31|9.23|8.87|8.73|9.48|9.46|8.95|8.55|8.58|8.67|8.97|8.82|8.85|8.66|8.3|8.69|8.69|8.78|8.4|8.23|8.28|8.29|8.35|7.94|8.12|7.99|8.01|8.18|8.17|7.94|8.14|7.88|7.8|7.72|7.72|7.73|7.83|7.55|7.58|7.67|7.78|7.88|8.16|8.01|7.99|7.86|7.61|7.28|7.41|7.49|7.43||7.37|7.39|7.27|7.14|7.18|7.24|7.16|7.09|7.27|7.19|7.1|7.22|7.24|7.23|7.21|7.34|7.48|7.84|7.92|7.26|6.82|7|7|7.04|7.1|7.42|7.08|7.01|7.07|6.85|6.98|7.21|7.29|6.88|6.82|6.77|7|6.9|6.4|6.45|6.32|6.52|6.58|6.75|6.85||7.03|7.2|7.09|6.96|6.73|6.85|6.7|6.95|6.62|7.08|7.24|7.33|7.65|7.41|7.24|6.74|7.69|8.58|9.12|7.95|6.83|5.93|5.83|5.75|5.52|5.7|5.68|5.7||5.14|4.69|4.63|4.37|4.2|3.92|3.91|3.78|4.08|4.24|4.26|4.4|4.33|4.27|3.88|3.99|4.4|4.6|4.08|3.58|3.33|3.54
02499|16057|/equities/first-bancorp|R2000VALUE|43.58|42.98|43.66|44.46|44.49||43.77|43.95|44.49|44.82|45.5975|44.41|45.285|44.48|46.89|47.695|48.1|46.69|46.02|48.3999|48.83|47.61|47.02|46.1695|45.87|42.79|42.71|42.62|41.15|41.18|41.21|42.05|41.94|41.31|40.21|39.105|38.755|38.77|38.28||37.88|38.335|38.6|38.33|37.46|36.78|36.6|35.055|34.98|34.04|35.18|35.57|34.99|36.7|36.55|36.72|36.96|37.18|37.07||37.03|37.595|37.32|37.56|36.75|36.74|36.88|36.5|33.68|34.195||34.14|33.74|34.09|34.22||33.72|33.58|32.97|33.42|34.07|33.88|34.11|34.17|34|34.01|34.06|34.38|33.765|33.77|33.71|33.29|32.635|32.495|32.79|33.755||33.99|34.775|33.58|33.5|33.62|34.23|33.96|33.52|31.81|31.67|32.935|34|32.25|29.67|24.63|24.75|25.445|24.755|24.36|24.0894|23.49|24.555|24.22|24.88|24.69|23.72|23.3199|23.175|22.96|22.78|22.51|23.02|23.3|23.36|23.34|22.94|23.11|22.35|21.82|21.14|21.41|21.11|21.53|20.67|20.86|20.77|20.5|21.19|21.39|21.25|21.46|21.44|20.9|20.625|20.91|20.88|21.29||21.72|21.685|20.96|20.62|21.06|21.36|21.21|21.56|21.65|21.38|21.37|21.43|21.8|21.95|21.99|22.27|22.48|23.43|23.98|23.14|21.84|21.08|21.31|20.77|21.07|21.28|21.4|21.62|22.2199|23.08|23.75|22.57|22.98|22.98|22.67|23.32|23.67|23.69|22.43|22.76|21.97|21.52|22.22|22.76|23.95||24.26|25.2|25.2|24.38|23.365|23.68|23.39|24.49|23.76|23.72|23.94|26.23|26.97|25.1|27.17|25.3|28.69|29.42|29.6405|29.34|27.06|27.09|25.29|25.74|25.81|28.025|27.5|25.23||23.2|23.3|23.7|23.39|23.89|21.42|20.9899|21.4|23.4|24.05|24.64|23.61|24.32|26.05|25.42|25.71|27.91|29.65|26.17|25.25|23.75|23.29
02500|8215|/equities/big-lots-inc|R2000VALUE|68.05|67.105|69.51|71.54|71.28||69.39|69.41|69.115|71.26|70.45|68.94|68.3875|71.9435|72.27|71.42|69.96|68|70.62|71.3|69.4528|66.94|67.29|68.8197|69.07|63.17|63.16|63.91|63.07|65.58|64.83|65.79|66.69|65.92|65.4|64.24|63.6492|66.05|68.1182||66.09|64.045|63.22|61.62|60.74|56.33|55.94|54.3|55.96|60.59|62.67|67|65.11|54.4|53.4|51.06|50.06|52.36|54.59||53.7|52.62|48.77|49.31|47|46.31|45.63|46|44.12|43.57||43.82|45|45.04|45.11||45.76|45.48|45.23|45.06|47.87|47.22|47.5|45.69|45.56|46.6|46.72|46.8|46.8|47.78|49.2217|53.27|55.04|55.29|52.52|53.26||52.16|52.2|52.21|50.57|50.04|50.15|49.05|49.36|48.66|48.76|49.6|46.99|53.7|51.41|50.57|49.49|49.31|48.75|50.05|52.84|53.4165|53.56|50.98|51.07|52.325|53.67|54.4599|54.49|54.7|53.37|53.13|52.8183|52.0988|52.84|50.98|49.32|49.44|46.98|46.33|45.95|47.5599|51.9|49.07|46.75|47.557|46.5|48.08|46.12|45.79|46.135|48.57|49.78|47.72|49.1|47.68|47.33|44.81||45.77|48.7799|48.53|49.2|51.64|53.87|57.24|55.71|54.41|53.76|51.53|49.48|49.48|50.55|53.5|50.83|50.93|50.62|49.46|49.1|47.18|45.14|45.21|43|41.025|39.6885|40.63|41.72|41.84|42.95|43.03|43|42.7399|42.06|39.11|36.75|37.43|38.82|38.01|41.28|40.93|42.5|41.94|40.81|41.54||42.24|42.19|43.44|44.22|44.9|34.04|33.96|34.44|33.91|35.26|35.83|36.7|36.18|35.79|35.8799|36.42|37.4|36.79|36.95|38.49|39.08|39.14|38|38.54|42.33|40.1|39.03|36.07||33.15|33.05|32.8|32.25|30.91|28.61|26.98|26.74|27.13|26.79|26.19|25.23|24.98|25.79|25|24.7|24.88|25.47|24.15|23.01|20.67|19.83
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|39.5|39.2|39.56|39.79|40.08||39.73|40.34|41.15|41.4|40.86|39.73|40.362|39.8|40.83|41.44|42.12|41.62|41.58|42.51|42.79|41.68|41.84|41.19|41.15|39.44|38.82|38.49|37.17|37.25|37.24|38.14|37.98|37.92|36.64|35.779|35.85|35.99|35.92||35.79|35.88|36.16|35.81|35.26|34.76|34.76|33.79|34.15|33.43|33.92|34.4|34.53|35.3|35.18|35.17|34.5975|35.2|35.13||35.08|35.415|35.15|35.62|34.72|34.93|35.31|35.52|32.49|32.28||32.265|32.05|32.41|32.59||32|31.6|31.9927|32.5|32.83|32.61|33.015|33.03|32.6|32.36|32.29|32.85|32.26|31.98|32.04|31.21|31.06|30.93|30.974|32.375||32.86|32.7|31.55|30.68|30.8825|31.72|31.76|31.61|30.49|29.6|31.12|31.32|31.4|27.4|27.3868|27.79|28.72|28.07|27.955|27.8747|28.1|29.27|29|29.66|29.135|28.35|28.425|28.37|28.3616|28.19|28.48|28.8|29.11|29.06|28.87|28.93|28.85|28.08|27.41|27.06|27.43|27.07|29.62|27.13|27.315|27.735|27.79|29.09|29.18|29.235|29.72|29.7231|29.55|29.21|30.13|30.43|30.92||31.56|31.64|30.72|30.58|30.96|31.63|31.5|31.58|31.62|31.21|30.72|30.7|31.45|31.46|31.89|32.21|32.25|33.02|33|32.74|31.6|30.51|30.49|29.58|29.92|30.12|30.3|30.98|30.8|29.73|30.59|30.35|30.62|30.68|29.29|30|30.24|30.54|29.39|29.46|28.4|27.9|28.65|28.78|30.2||30.37|31.24|31.25|30.31|29.72|29.75|29.48|30.89|30.56|30.56|30.93|31.45|31.76|30.88|30.96|30.73|33.47|34.16|34.52|34.65|32.13|32.52|31.31|31.49|31.49|34.12|33.7|31.61||30.14|30.645|30.1|29.68|30.05|27.76|28|28.56|30.47|30.91|31.83|31.65|32.13|32.66|31.97|32.805|34.42|35.92|33.36|33.44|31.73|31.67
02502|943129|/equities/halyard-health|R2000VALUE|43.38|43.37|43.66|44.33|45.28||44.88|44.48|44.56|44.88|45.33|44.81|45.43|45.51|45.75|47.28|48.11|48.66|48.88|48.64|48.26|48.11|48.53|48.17|47.47|46.72|45.27|45.89|47.18|47.76|47.06|47.55|46.77|45.62|45.99|49.26|53.61|53.4|51.75||50.72|50.61|51.15|49.92|49.27|47.98|47.43|46.04|46.8|45.76|46.47|47.78|47.9|48.66|48.92|47.58|47.98|47.94|47.71||48.15|49.16|48.37|48.98|48.23|49.99|48.79|48.85|46.65|46.47||46.28|46.98|46.61|47.64||46.86|47.05|46.8|47.86|50|49.5|48.3|48.07|48.86|47.98|47.54|48.2|47.4|46.2|46.16|43.6|42.19|43.13|43.57|43.51||43.49|43.81|43.61|42.65|42.29|43.25|43.14|43|42.26|41.46|42.68|42.69|44.85|40.92|40.98|41.33|41.75|37.31|37.13|36.92|36.42|37.17|37.76|38.87|38.6|37.75|38.24|38.62|38.58|37.96|37.63|38.66|38.84|38.87|39.38|38.64|37.53|34.39|33.84|33.79|33.94|34.13|34.98|34.4|33.9|33.8|33.76|33.25|34.84|33.79|34.37|33.84|32.76|32|32.28|32.38|32.33||32.72|32.94|32.91|32.41|32.91|33.16|33.18|32.24|32.22|31.82|31.63|32.09|32.53|32.46|32.89|32.76|33.33|32.89|32.17|31.74|31.73|31.67|32.76|35.02|31.33|31.77|32.19|32.91|31.91|32.01|32.39|32.94|32.35|33.06|33.21|33.48|32.5|32.6|30.44|30.99|29.87|29.21|29.54|30.52|31.09||31.16|30.25|29.61|29.21|28.52|28.87|29.58|30.4|28.91|30.04|29.67|30.36|30.95|29.55|29.59|30.78|33.95|34.38|34.53|33.28|28.93|29.5|29.12|29.02|29.26|30.82|30.27|30.84||29.31|28.28|27.68|27.5|28.17|26.64|26.21|26.59|29.17|28.9|29.95|31.15|31.27|32.27|31.16|31.79|31.38|33.11|32.41|32.02|30.29|30.26
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|32.035|31.97|31.58|33.105|32.58||29.86|28.59|28.38|32.43|33.7994|33.56|34.98|35.41|37.65|37.18|37.86|37.37|36|36.95|39.19|39.1|35.93|33.48|33.95|34.59|35.97|36.28|36.89|36.87|35.59|36.21|35.77|35|33.04|33.31|34|34.16|37||37.22|38.69|40.395|42.36|42.07|41.4177|41.095|41.13|39.29|38.29|37.11|36.48|36.84|39.1383|39.48|38.87|39.01|38.885|38.44||40.01|38.9|35.74|35.24|33.12|31.93|30.77|29.74|26.855|27.02||27.305|28.81|29.3|31.02||32|32.34|33.1|32.17|32.85|31.88|31.59|32.58|32.37|31.46|30.295|30.97|29.97|29.81|29.11|28.24|27.26|27.86|27.36|25.905||25.815|26.57|25.97|24.74|24.37|24.2|23.6|23.63|23.26|23.39|23.19|22.75|22.16|21.72|22.23|23.285|21.49|21.91|23.12|23.84|21.08|20.99|20.51|20.57|20.5|19.72|19.49|21.15|21.09|20.41|20.72|20.47|19.92|19.67|19.67|19.14|18.7642|18.61|17.64|17.42|17.97|18.08|17.93|17.8|18.06|18.95|19.21|21.55|22.88|22.29|22.03|23.32|23.89|23.49|23.705|22.06|21.35||21.1999|22.71|22.955|24.15|24.35|23.27|23.75|24.17|24.14|25.17|24.8|25.17|25.48|24.87|25.26|24.16|24.93|25.19|23.46|23.78|21.81|21.69|22.16|21.09|21.21|21.26|21.91|21.7899|22.34|22.7399|22.7406|23.94|23.865|24.68|25.04|25.39|24.55|24.62|23.58|24.32|26.19|25.97|25.77|25.57|24.99||24.14|24.9|25.34|23.69|24.58|24.68|25.26|26.22|26.41|28.03|28.61|28.99|30|29.51|28.7|29.3|30.44|30.09|29.37|30.7037|31.14|34.94|35.2|34.49|32.48|29.85|30.83|36.61||36.625|37.41|36.67|34.35|36.58|36.04|32.2|32.68|30.84|30.955|30.81|31|27.39|27.63|27.17|27.27|28.31|28.89|28.79|29.2499|29.19|29.99
02504|32360|/equities/opko-health|R2000VALUE|4.27|4.3153|4.37|4.54|4.63||4.45|4.405|4.24|4.46|4.68|4.55|4.74|4.925|5.09|4.92|4.88|4.9|4.74|4.855|4.46|4.44|4.6|4.62|4.44|4.23|4.51|4.6|4.82|4.75|4.66|4.74|4.72|4.75|5.14|5.33|5.62|5.65|5.78||5.74|5.76|5.87|5.765|5.62|5.3477|5.38|5.56|6.07|6.13|5.66|5.98|6.255|5.52|5.045|4.43|4.5|4.58|4.57||4.7799|4.59|4.64|4.47|4.43|4.5999|4.53|4.5|4.32|4.31||4.1095|4.11|4.25|4.329||4.3899|4.55|4.76|4.59|4.71|4.53|4.54|4.6|4.63|4.69|4.73|4.87|4.75|4.82|4.92|4.8|4.87|4.69|4.685|4.145||3.978|4.07|4.16|3.96|3.92|4.03|4.05|3.985|4.05|3.8|3.805|3.97|3.35|3.79|3.82|3.805|3.6|3.62|3.85|4.25|4.1|4.33|4.45|4.33|4.335|4.47|4.69|4.75|4.32|4.24|4.24|4.27|4.6|4.72|4.65|4.58|4.51|4.17|4.03|3.89|3.73|3.51|3.23|3.2448|3.16|3.22|3.31|3.315|3.2|3.2|3.33|3.415|3.17|3.13|3.22|3.31|3.325||3.11|3.21|3.35|3.26|3.36|3.385|3.795|4.365|4.67|4.84|4.99|5.06|5.14|5.2|5.27|4.975|4.995|5.05|5.38|5.69|5.76|5.87|5.49|5.435|5.5|5.86|6.02|5.9|5.95|5.96|5.53|5.9|5.7|6.46|5.09|4.83|4.12|4.155|4.04|4.21|4.14|4.26|4.21|3.85|3.88||3.71|4.04|3.51|3.065|2.85|2.69|2.69|2.73|2.63|2.57|2.63|2.615|2.66|2.6|2.62|2.685|2.89|2.89|2.7|2.42|2.315|2.44|2.49|2.46|2.3|2.26|2.36|2.49||2.66|2.78|2.79|2.8|2.84|2.68|2.73|2.59|2.65|2.43|2.13|2.31|2.42|2.49|2.36|2.2|2.26|2.38|2.34|2.265|2.085|2.2
02505|16632|/equities/mesa-laboratories|R2000VALUE|242.85|241.14|241.55|245.86|251.8||251.03|247.59|249.61|247.93|250.56|245.57|255.81|253.48|255.965|256.69|262.665|265.49|272.71|271.01|268.8|272.66|273.045|270.48|271.24|271.11|278.64|282.66|282.93|278.52|277.28|278.75|279.75|278.315|277.26|279.85|282.59|283.53|287.13||292.335|284|282.37|281.86|286|291.5|287.31|282.64|284|279.2|285.1|294.89|297.95|298.19|287.68|293.02|295.5|295.46|299.01||307.971|302.3|300|297.66|290.11|291.45|295|292.25|284.305|288||288.18|285.98|283.8|288.1975||285.52|286.01|286.7|285.24|290.1|286.51|280.99|283.16|285.31|286.495|281.74|271|272.31|273.32|273.05|275|275.07|280|273.69|274.99||274.58|282.68|283|282.6804|280.1|292.19|291.4|289.635|283.33|274.42|275.45|275.3|275.69|269.12|271.58|269.53|269.445|264.9482|266.29|268.29|273.5|276|274.63|279.3899|280.635|277.89|277.66|281.02|283.96|281.67|286.74|288.8|286.35|284.08|277.88|275|269.44|263.245|260.3|258.97|258.31|256.32|252.56|244.7|241.5434|237.6|238.98|244.11|249.72|249.555|249.73|249.97|252.25|249.48|250.2075|250.34|242.76||249|252.02|252.71|250|247.03|244.99|244.19|241.03|240.53|240.3|240.89|242.51|245.2|244.19|248.585|247.95|247.81|251.67|252.8|251.895|253.21|247.99|247.2|246.98|245.32|238.75|236.231|232.23|233.935|233.76|237.695|233.36|229.5|231.88|232.475|234.95|227.48|230.48|217.6|221.32|221.2|224.56|223.11|222.97|226.66||223.3975|219.66|216.8|213.29|216.93|218.95|221.895|225.22|224.8|229.36|233.9|235.555|232.51|226.72|229.74|223.97|238.99|239.18|245.95|250.7|252.2|254.46|263.05|269|268|265|264.58|259.95||249.03|251.9|252|248.79|249.8|239.35|234.99|231|238.05|238.23|243.53|239|239.29|233.9|229.96|235.48|243.07|251.93|245.7|245.715|235.965|226.46
02506|21107|/equities/deluxe-corp|R2000VALUE|43.21|43.05|43.94|43.91|43.44||42.6|42.65|42.09|41.46|40.93|39.51|40.37|40.8|41.53|42.25|42.93|41.26|41.12|41.88|42.37|41.14|41.17|41.33|41.43|40.08|41.12|40.82|41.32|41.44|41.07|42.11|42.98|42.57|41.6|39.73|39.46|39.26|39.02||38.21|40.13|39.31|37.97|38.36|38.25|37.57|36.4|36|35.27|35.94|38.5|37.72|35.22|33.89|34.05|33.63|33.61|35.25||34.99|35.34|32.89|32.82|31.99|32.76|33.49|34.55|32.41|29.57||29.68|28.37|27.76|27.13||26.22|25.26|25.72|26.06|27.66|27.46|28.94|28.52|28.99|27.57|27.56|28|28.02|28.45|27.75|26.59|26.31|26.57|27.33|28.6||28.9|28.79|27.11|26.23|27.3|27.37|26.95|27.43|26.34|25|26.34|26.39|25.81|25|23.2|22.68|23.06|22.44|21.95|22.59|22.68|24.41|25.27|26.01|25.73|25.59|25.59|25.84|25.94|26.15|25.62|25.18|25.67|26.61|26.53|26.81|27.08|26.95|26.5|26.22|26.61|25.99|26.35|25.17|25.22|26.2|26.25|25.93|27.39|27.39|27.41|27.03|26.48|26.64|27.42|27.72|28.21||28.84|30|29.03|28.58|29.32|29.84|30.2|29.87|29.86|29.75|29.25|30.19|30.65|30.55|30.85|30.83|30.89|31.04|32.21|30.85|29.01|28.7|28.69|30.04|30.38|29|25.42|25|21.47|20.71|21.88|22|21.36|21.49|21.42|21.97|21.87|21.81|19.81|20.24|20.07|20.67|21.35|21.96|22.65||23.29|23.85|23.93|24.32|22.65|22.61|22.62|23.15|22.69|23.82|24.23|25.17|26.18|25.09|25.37|25.52|30.78|32.02|31.86|30.94|29.12|27.88|24.08|24.27|25.42|27.34|27.02|25.36||23.23|23.09|22.52|22.58|21.62|20.28|21.05|21.83|24.6|24.71|27.42|25.82|25.93|27.59|26.97|27.5|28.89|30.05|29.31|28.51|26.54|26.83
02507|21077|/equities/la-z-boy-inc|R2000VALUE|43.1|42.85|43.26|43.79|43.87||43.59|43.34|43.14|44.13|43.47|42.6|42.87|43.71|44.34|44.58|46.06|44.92|45.38|46.09|45.6|45.26|44.81|43.9|43.78|41.41|41.25|41.76|43.05|43.4|43.28|43.09|41.95|40.21|40.82|39.2|38.38|38.37|41.41||42.1|42.5|41.7|42.1|41.01|40.2|39.66|38.74|37.92|39.01|40.5|42.51|43.34|44.74|46.34|44.22|43.72|43.31|44.23||44.48|45|44.19|43.64|43.68|43.43|43.17|42.5|40.62|40.09||40.31|41.26|41.54|42.03||41.46|40.92|40.45|39.76|40.96|40.64|40.35|40.1|39.56|39.22|39.09|39.62|38.48|38.84|39.42|38.65|37.39|37.59|38.65|38.85||39.18|39.27|39.67|40.23|40.26|42.69|38.49|37.93|36.97|37.68|37.35|36.44|39.86|36.33|36.11|35.08|35.54|35.09|34.97|35|34.61|35.88|36.03|36.55|35.92|35.96|36.27|36.73|35.98|34.93|34.82|34.84|34.74|34.68|34.41|33.74|33.54|33.32|33.13|32.79|32|31.05|31.31|30.56|30.99|32.05|31.58|31.61|33.1|32.91|33.36|33.15|33.04|32.84|32.86|32.07|31.85||32.66|33.69|33.8|33.42|33.01|33.72|33.45|33.1|32.95|32.98|33.16|33.95|34.27|33.07|32.83|32.35|32.21|32.36|32.61|31.64|30.96|30.14|30.01|29.25|29.04|28.73|28.92|28.41|28.05|28.11|28.42|28.86|28.4|28.14|27.62|28.53|28.84|28.77|26.97|27.64|27.03|27.17|27.63|27.67|28.06||27.74|27.44|27.31|27.16|26.6|27.51|28.18|28.29|27.62|28.27|28.48|29.65|29.62|27.92|28.19|27.53|29.59|30.04|30.56|30|28.41|27.96|26.69|26.23|26.02|27.41|27.07|25.71||24.66|24.75|24.25|24.53|24.76|22.91|22.17|22|23.79|23.98|24.31|22.3|22.38|23.09|22.52|22.99|23.98|24.71|23.68|22.59|21.23|20.85
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|41.92|41.84|42.19|42.66|43.05||41.915|42.69|41.9699|41.79|41.6684|39.285|39.73|40.67|42.52|42.8|45.93|45.39|45.7|46.25|48.06|47.57|46.14|45.12|44.915|42.97|43.59|44.285|44.33|44.48|43.48|45.63|45.07|43.01|42.07|39.5|37.63|38.06|37.79||36.29|35.43|35.15|34.225|34.55|33.92|32.99|31.785|32.85|31.73|32.98|36.45|35.65|36.18|35.26|35.05|36.35|37.34|37.47||35.99|36.4|34|33.98|32.92|33.79|34.58|34.2|31.37|30.21||29.37|28.83|28.51|29.6||28.97|28.65|27.72|27.7|29.77|29.79|29.97|29.73|28.82|28.355|28.89|29.54|29.51|29.48|29.76|27.37|26.94|25.76|25.62|26.18||26.945|27.64|26.92|25.58|26.09|26.23|25.48|25.31|23.32|22.08|23|22.75|22.79|19.39|19.14|18.33|18.78|18.07|17.68|17.36|17.03|17.98|18.385|19.245|18.19|17.73|18.5285|19.015|18.63|18.57|18.75|18.86|19.25|19.3065|19.16|19.04|19.69|19.38|18.96|18.55|18.96|18.81|19.14|18.25|18.53|19.05|19.22|19.31|20.155|20.2|20.855|20.61|20.22|19.69|19.9899|20.7|21.325||22.25|22|21.48|21.42|21.9|21.65|21.46|21.66|21.86|21.43|20.805|21.04|21.96|22.485|22.64|22.58|23.255|25.05|25.435|25.19|23.88|23.49|23.59|23.19|23.5|23.39|23.85|24.3|22.525|22.9|22.71|23|22.88|23.31|22.74|23.54|24.015|24.44|23.57|23.55|22.63|22.66|23.18|24.58|24.97||25.43|24.44|24.59|24.69|23.67|23.62|24.16|25.1|24.64|26.34|25.91|26.3|26.92|24.79|24.82|24.85|27.91|28.29|30.86|30.52|27.04|26.98|24.75|24.3|23.8|26.2|25.87|24.36||22.64|22.79|22.79|21.6|21.71|19.61|19.2|19.25|20.6|21.05|21.96|21.28|20.9|23.05|22.51|22.63|24.68|24.28|21.72|20.58|18.9|19.32
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|106.68|107.64|110.1612|111.36|116.232||119.52|113.28|108.468|111|109.92|110.64|115.38|124.68|124.92|122.88|126|126.72|129.78|128.16|126.84|127.14|123.648|119.4|113.4|112.62|117.54|123.48|132|142.92|142.176|153.48|146.04|145.68|166.8|172.44|184.08|184.92|179.4||192.96|160.68|168.36|168.12|172.2|160.68|174.96|180.12|228|218.4|162|160.68|164.16|128.16|117.3588|111.6|113.04|123.3588|122.28||126.84|113.64|112.8|110.16|109.56|113.52|114.24|115.44|118.68|117.84||111.96|110.28|115.56|124.56||132.36|123|124.5216|126|127.56|129|130.08|131.52|132.36|137.52|137.1588|144.48|147.12|154.56|167.28|160.56|147.24|163.2|153.48|148.8||133.08|124.68|127.9752|138.8388|137.64|137.4|149.16|155.28|138.0708|148.8|131.52|139.2|117.36|128.16|135|131.76|123.24|122.88|127.08|132.96|132.6|134.4|131.16|135.36|136.2|132|137.5008|143.76|147.216|146.88|155.88|156.96|152.2188|149.946|153.6|154.08|157.32|143.28|146.4|145.2|142.08|150.6|165.6|203.52|192|204|224.28|221.4|221.64|214.68|222.6|171.12|136.56|123.6|125.4|142.68|122.88||121.6788|130.5408|137.04|144.8388|152.4|148.8|152.28|157.08|156.96|160.278|177.3576|180.36|177.96|180.8844|180.48|192.72|177|182.28|200.4|235.92|252.6|262.08|265.56|252.72|248.4|252.2868|275.16|256.92|273.36|276.6|276.6|314.76|320.7576|335.4|330|333.48|295.8|305.7552|337.68|342.4946|283.8|294.2784|292.68|299.88|262.44||269.76|291.24|360|380.52|405.48|378.84|307.2|272.16|183.84|176.88|174|170.28|171.48|170.22|160.8|160.2|163.56|158.4|145.2|147.8388|154.62|171.84|174.6|183|179.04|167.4|168.6|180.84||175.08|187.1268|203.04|181.44|174.84|166.2|169.08|166.2|162|144.6|131.64|131.76|127.68|139.08|136.08|141|161.04|170.88|172.6572|198|180.96|163.56
02510|16925|/equities/eplus-inc|R2000VALUE|48.47|48.36|50.38|50.29|51.08||50.48|50.27|50.02|51.52|51.59|51|50.8|50.71|51.49|50.98|52.3|52.47|53.82|53.39|53.21|52.54|53.38|53.47|51.76|49.64|49.8|50.08|49.48|49.55|47.95|47.52|47.39|45.22|45.03|45.19|45.75|46.69|48.48||48.11|47.55|47.8|47.34|46.59|47.73|47.97|44.52|43.45|42.98|43.29|44.01|43.45|46.22|46.62|46.4|47.49|47.06|46.37||46.98|46.79|46.12|46.27|47.21|47.45|47.11|47.41|45.05|44.48||44.41|44.26|43.7|44.27||44.16|44.41|43.59|43.2|44.87|43.73|42.8|42.91|42.41|42.78|42.97|44.16|44.51|44.65|44.37|43.01|42.81|42.69|42.61|43.51||43.95|43.6|41.85|40.44|40.2|41.06|40.38|40.16|40.04|40.27|40.47|40.26|40.7|38.28|39.08|37.07|36.58|34.74|34.57|34.41|35.64|36.8|36.72|37.31|36.95|37.3|39.27|39.81|39.82|39.33|39.81|39.33|39.16|39.4|38.89|38.74|39.31|38.04|36.93|36.76|37.74|37.16|37.03|36.42|36.82|38.43|37.03|37.17|38.12|37.38|37.38|37.01|36.98|36.87|36.95|37.25|37.79||38.52|38.98|39.22|38.39|39.23|38.52|38.38|38.95|39.36|39.92|39.42|39.4|39.53|39.02|38.93|38.97|38.78|39.56|39.78|39.48|38.71|40.33|39.27|38.22|37.76|37.3|36.95|37.03|36.12|36.88|37.76|38.91|38.82|39.62|38.15|37.13|36.6|36.15|34.55|34.95|34.48|33.76|34.42|34.98|35.58||35.61|36.13|36.2|36.14|34.45|34.17|34.57|35.25|34.83|35.26|35.57|36.07|37.03|35.72|36.1|36.2|38.94|38.1|38.77|38.77|37.74|38.56|36.85|37.02|37.12|38.35|38.64|39.91||41.5|38.09|36.41|35.67|35.95|33.99|32.58|33.15|34.58|35.84|37.99|34.34|33.77|35.07|34.52|37.61|36.53|37.49|35.52|34.6|32.48|31.86
02511|32380|/equities/air-transport-service|R2000VALUE|29.55|29.7733|30.55|30.8|30.77||29.74|29.86|29.49|29.69|29.58|28.74|30.1548|30.87|31.43|31.45|31.03|29.92|30.0143|30.01|31.1|31.08|31.04|31.48|30.06|28.4|28.21|28|27.63|27.21|28.39|29.2|29.55|29.66|29.87|29.07|28.62|28.55|28.81||28.54|28.64|29.05|28.81|28.9|27.78|26.43|26.47|26.7299|26.03|26.48|27.49|27.25|27.09|27.26|27.51|27.6|27.735|28.24||27.87|28.2|28.95|28.68|28.19|29|30.13|30.16|31.03|32.43||31.5|31|31.23|31.55||31.33|31.35|31.24|31.78|31.89|31.4198|31.33|30.74|30.88|30.515|30.57|31.12|30.569|31.45|31|30.76|29.78|31.25|31.03|31.7||31.585|31.27|30.1|29.83|30.52|31.24|30.47|30.15|28.67|28.25|28.3488|27.87|30.9|28.96|29.13|28.73|28.92|28.68|29.27|29.22|29.05|29.9|29.99|30.08|30.06|29.72|29.064|28.15|27.61|27.62|27.12|27.64|27.68|26.6|26.725|26.49|26.7799|26.3|25.59|25.48|25.6|25.54|25.7299|25.1396|25.29|25.5|24.78|24.64|25.65|25.29|25.41|24.94|24.95|24.65|25.264|25.14|25.11||25.52|25.74|25.89|25.825|26.26|26.16|25.73|26.89|26.37|26.1639|25.876|26|26.39|26.2376|27.0607|27.32|27.78|28.71|28.18|27.1|26.23|27.11|26.31|25.59|25.1|24.38|24.285|24.21|24.24|24.36|24.25|24.26|24.4|24.72|24.89|24.98|24.56|24.355|24|24.07|23.87|23.4|23.42|23.72|23.11||22.965|22.82|22.38|21.48|21.33|21.16|21.47|21.55|21.56|22.02|21.72|21.7|21.99|21.16|21.86|22.35|23.39|23.585|23.55|24.12|23.25|22.06|21.92|21.55|21.66|22.17|21.84|21.57||21.41|21.53|21.63|21.68|21.11|20.03|20.23|20.99|21.93|22.07|21.89|22.05|22.45|20.52|20.08|20.27|20.92|20.91|20.255|20.14|19.84|19.84
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|28.35|28.455|29.61|30.2|30.13||26.755|26.6825|26.48|26.52|26.575|26.38|26.95|27|28.43|26.37|26.585|26.57|26.9|27.3|26.81|26.67|26.17|26.56|25.92|25.37|25.63|25.68|26.46|27.51|28.4999|31.68|31.26|29.8|29.89|30|29.7|30.05|30.93||31.27|31.48|31.99|31.45|30.71|30.225|29.67|29.85|30.3|30.25|30.725|31.46|31.5099|31.3|30.65|29.98|29.41|30.13|29.85||29.8|29.08|29.1099|29.1|28.35|27.345|26.9|26.8495|26.31|25.5||25.23|25.64|25.26|25.86||26.184|27.5|22.64|22.46|21.98|21.67|21.92|21.885|22.06|22.2|22.36|22.435|21.97|22.2|22.1151|22.28|22.05|22.12|22.14|21.88||21.72|21.51|20.97|21.2|21.69|22.765|22.67|23.58|23.16|21.94|22.55|22.52|25.2|23.89|23.32|22.8699|18.65|18.6499|18.66|18.48|18.61|19.73|19.86|20.44|20.15|20.42|20.979|20.49|20.93|20.51|20.95|21.13|21.55|21.86|21.63|21.19|21.6658|21.55|21.4|21.6|21.17|20.94|21.4958|20.55|20.52|21.23|21.47|21.89|22.7|22.75|22.73|22.15|21.84|21.675|22.16|21.24|21.28||21.86|22.36|21.69|22|22.38|22.85|22.805|22.61|22.26|22.18|22.52|23.3|25|25.75|24.92|24.18|23.5|24.14|24.11|23.71|23.2199|23.765|23.5|23.445|23.44|23.46|23.82|23.45|24.075|23.73|23.92|24.06|24.14|24.5193|24.48|24.29|24.525|25.48|24.06|24.88|24.44|23.96|23.44|23.59|24||24.23|24.56|23.96|24|23.7|23.9|24|24.53|23.96|24.4|23.96|24.73|25.07|23.18|23.25|23.29|24.82|25.33|25|24.59|24.24|24.47|24.305|24.57|24.64|25.73|25.27|25.08||24.43|24.37|25.36|24.69|24.61|23.54|22.965|23.39|24.13|23.49|24.04|24.69|24.29|22.86|23.03|23.62|23.94|23.71|20.14|19.78|19.24|19
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|56.1145|55.1759|55.0757|54.8751|53.5084||52.2508|52.5561|51.531|51.0389|49.7814|49.5171|52.6609|52.0686|52.5789|52.6062|52.7703|53.071|53.0892|54.0369|54.9026|53.9913|54.2191|52.7065|52.1584|54.6878|58.2172|59.418|57.289|58.1382|58.7436|51.9811|50.511|49.6549|50.0872|49.0755|45.6769|46.8963|48.3664||49.2744|48.2194|48.2194|47.4757|47.493|46.9741|45.1624|44.8814|44.9505|44.0079|43.2296|43.1352|43.1518|44.1031|43.5583|41.4136|42.0752|42.3649|43.7053||43.1518|45.651|45.2186|40.6093|39.6841|39.8657|40.0041|40.2722|37.8335|38.681||38.8561|38.8366|38.8021|38.681||37.4357|36.3548|36.2337|35.8143|36.0952|34.6339|32.4114|31.9012|31.8753|31.4861|31.3391|31.4559|30.9354|30.924|30.4908|30.5781|31.7629|31.7542|31.6299|32.0796||32.005|30.8462|29.3294|28.8918|28.6151|28.3038|27.5082|27.0888|26.09|25.8349|26.4359|26.4878|26.8077|26.2716|26.064|25.6187|24.2134|23.2536|23.3487|21.999|22.4839|22.2504|22.6514|22.7174|22.3542|22.6136|22.8385|23.1757|23.219|23.4265|23.66|23.6686|23.4957|23.6859|23.6859|23.5043|23.4611|22.8644|22.6136|22.0948|22.1294|21.9564|22.0515|21.6019|21.9824|22.752|23.2579|22.899|23.7897|23.3054|23.8935|23.9281|22.9249|22.7174|22.9033|22.9249|22.9768||23.6686|23.7119|23.6514|23.3141|23.6384|23.8848|23.9929|23.1584|23.34|23.1757|22.9682|23.0893|23.3487|23.0893|23.1671|23.2017|23.7205|23.6852|24.1686|24.3067|23.9355|23.6766|23.8233|23.3572|22.7666|23.2623|22.2437|24.33|23.18|23.03|23.05|23.18|23.04|23.04|22.77|22.8|22.62|22.72|21.83|22.21|21.83|21.7|21.98|22.1|22.16||22|21.9|21.8499|21.24|20.68|20.39|21.36|21.8|21.87|22.07|22.16|22.57|23.03|21.79|22.63|22.79|23.04|23.29|23.6|23.57|22.26|21.21|19.88|20.03|19.38|20.2127|19.65|19.4||18.55|18.5241|18.66|18.72|18.25|17.3|17.15|17.7702|18.5|17.47|17.785|16.9|17.09|17.82|18.11|19.41|20.37|20.465|18.78|18.01|17.69|18.0885
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|36.85|36.18|36.65|37.92|38.68||37.56|38.83|38.31|38.08|37.75|36.85|36.14|36.71|38.68|38.17|39.06|39.78|40.2|41|41.49|42.15|40.4|43.99|45.68|39.37|38.55|38.68|41.12|41.04|39.87|44|45.88|43.72|43.09|40.29|37.53|38.04|38.36||37.73|35.74|35.03|35.45|35.34|34.24|33.61|33.85|33.03|32.58|29.65|29.27|28.7|32.25|31.48|31.56|32.86|31.95|33.12||33.63|35.57|36.19|35.66|34.28|34.47|35.6|34.93|31.91|30.35||28.72|28.87|27.97|28.71||27.83|27.07|26.88|27.24|28.09|27.89|28.02|28.07|28.33|28.79|29.27|30.5|30.08|28.92|29.2|28.69|29.38|27.93|28.27|29.92||29.91|30.75|29.14|25.92|25.68|27.51|27.95|28.55|27.19|25.59|26.52|26.9|29.01|29.16|27.36|28.15|29.39|29.28|29.63|29.47|27.43|27.69|29.84|30.87|30.3|30.85|31.44|30.94|30.04|29.04|26.45|25.85|25.71|25.44|25.18|23.3|21.9|20.61|19.1|18.12|18.5|17.69|17.56|16.41|16.85|17.98|17.95|18.73|19.94|19.25|18.32|18.02|17.92|17.84|17.33|14.99|14.5||15.09|15.33|14.91|14.36|14.68|15.08|14.63|14.61|14.94|14.79|13.92|14.32|14.54|15.12|15.42|15.44|15.84|16.33|16.79|16.13|15.09|14.4|14.15|13.85|13.81|14.15|17.05|18.47|18.05|18.04|18.08|18.36|18.66|18.91|18.76|19.4|19.17|19.1|18.15|17.77|16.48|16.39|16.98|17.04|17.4||17.47|17.68|17.46|17.81|16.48|16.76|16.18|16.88|16.36|16.15|16.28|17.23|17.87|16.42|16.13|16.07|19.01|19.55|19.3|19.49|17.84|17.5|16.64|16.41|15.86|18.14|18.05|16.21||14.35|13.99|13.83|13.29|13.38|11.26|12.04|12.51|14.37|14.41|14.82|14.23|14.74|15.98|15.46|15.98|18.35|13.41|11|10.43|10|9.78
02515|16958|/equities/primoris-services|R2000VALUE|34.71|34|34.93|35.29|34.99||33.92|33.71|32.6|33.5899|33.14|32.62|33.1|32.72|33.8499|34.39|35.63|37.91|40.5|41.76|41.2|40.6|39.86|38.71|37.64|36.48|36.98|37.35|35.51|35.725|34.74|36.25|35.97|36.26|33.64|32.35|32.33|32.29|32.5||31.51|31.84|31.7604|32.365|32.81|31.99|31.27|31.065|30.7619|30.17|30.35|30.39|30.144|31.99|31.28|31.34|31.89|31.87|31.71||31.41|31.63|32.28|31.82|30.7755|31.55|31.77|31.659|28.58|28.22||27.9|28.175|28.51|28.3||27.85|28.24|27.83|27.42|27.9|28.12|28.49|29.02|27.89|27.42|27.055|27.46|26.9|26.775|26.47|25.64|25|24.9|25|25.04||25.6|26.02|24.93|23.82|23.455|24.13|23.78|23.98|22.99|22.98|23.08|23.24|23.27|21.99|20.15|19.49|20.04|19.67|18.98|18.755|18.41|19.09|19.88|20.11|19.895|19.92|19.99|20.1|19.89|19.86|19.87|19.97|20.17|20.24|19.88|19.68|19.44|18.96|18.21|18.205|18.49|18.7|18.83|18.27|18.465|18.4|17.95|17.8|18.75|18.5|18.14|18.52|18.609|18.31|18.63|19.355|19.5||19.76|20.16|19.98|19.47|19.25|19.09|18.89|18.45|18.35|18.22|17.92|17.89|18.01|18.335|18.74|18.82|19.08|19.47|19.33|18.81|18.36|18.71|18.99|18.72|16.91|16.51|16.56|16.86|16.74|16.57|16.98|17.18|17.14|17.34|16.97|16.975|16.98|17.11|16.37|16.54|16.13|15.74|16.94|16.79|17.83||18.43|18.02|17.805|17.73|16.71|16.86|17.27|17.43|17.45|17.77|18.01|18.645|18.75|16.73|16.37|16.86|18.48|18.55|19.21|19.42|18.185|18.06|17.3|17.13|16.82|17.29|16.6|16.05||15.08|15.13|15.24|15.16|14.76|13.56|13.48|13.98|14.56|14.5991|14.93|14.73|14.2|14.99|14.95|15.65|15.96|16.88|15.21|14.29|13.88|14
02516|15740|/equities/clean-energy-fuel|R2000VALUE|13|13.48|13.96|14.06|14.67||14.69|13.93|13.24|13.325|13.98|13.685|14.45|15.62|16.59|15.87|15.69|15.365|15.99|15.72|14.9299|14.24|13.83|12.325|12.1|12.32|13.4|13.34|14.08|13.94|13.16|13.82|14.07|13.67|15.65|15.99|15.1|16.06|17.2||17.32|17.31|19.75|18.77|18.38|13.08|13.6|13.09|10.876|10.68|11.04|11.14|11.96|12.08|12.63|10.66|10.85|10.99|10.02||10.15|10.86|11.03|10.1|10.63|11.66|11.37|9.74|9.06|8.06||8.1848|8.28|8.56|8.96||8.49|10.74|8.34|6.18|5.68|4.93|4.81|4.71|4.5|4.54|4.59|5.03|4.765|4.48|4.37|4.31|4.41|4.63|5.06|5.09||4.86|5.24|4.4|3.49|3.225|3.395|3.27|3.38|3.42|3.33|2.84|2.78|2.64|2.555|2.59|2.5|2.585|2.54|2.5|2.52|2.5|2.59|2.62|2.72|2.69|2.7|2.71|2.71|2.74|2.73|2.79|2.71|2.71|2.71|2.68|2.62|2.6484|2.59|2.52|2.51|2.61|2.615|2.495|2.5051|2.52|2.6|2.65|2.67|2.825|2.6|2.7|2.72|2.685|2.58|2.64|2.65|2.685||2.659|2.68|2.975|2.74|2.75|2.78|2.78|2.788|2.825|2.8658|2.95|3|3.02|2.93|2.89|2.78|2.79|2.885|2.915|3|3.14|2.975|2.9|2.545|2.51|2.45|2.49|2.48|2.465|2.545|2.57|2.61|2.565|2.5|2.48|2.54|2.55|2.635|2.58|2.715|3.0162|3.43|3.74|2.3|2.325||2.22|2.26|2.25|2.23|2.15|2.14|2.14|2.21|2.195|2.2415|2.27|2.31|2.32|2.23|2.23|2.225|2.32|2.34|2.5|2.38|2.21|2.29|2.145|2.1|2.12|2.2|2.135|2.11||2.03|2.06|2.1|2.11|2.09|1.99|1.93|2.1|2.17|2.22|2.19|2.11|2.1253|2.29|2.19|2.13|2.24|2.24|2.065|1.95|1.94|1.9
02517|17530|/equities/westamerica-banco|R2000VALUE|64.14|63.92|64.08|64.11|64||63.52|63.56|64.01|64.63|65.05|62.95|63.265|62.3|63.88|64.16|65.78|64.41|64.76|66.56|66.79|65.75|66.285|66|65.61|63.64|63.83|63.6|62.89|62.36|62.07|63.35|63.31|64.05|62.08|60.23|59.88|60.2415|60.09||60.23|59.85|60.45|59.83|59.02|59.31|58.87|58.63|58.63|57.25|56.85|57.6|59.29|60.49|61.23|61.67|60.2|60.22|60.06||60.04|60.465|61.02|61.34|61.05|60.77|62.69|62.7|58.035|56.18||55.65|54.98|54.96|55.08||54.4|54.16|53.55|53.575|54.59|54.89|55.11|54.95|54.405|54.35|54.38|55.29|54.7|54.9625|54.45|55.49|56.08|56.74|56.39|58.035||60.49|60.02|58.21|58.11|57.93|60.195|59.84|59.81|57.85|55.99|58.11|58.51|58.98|53.22|52.99|54.25|54.62|54.51|52.77|52.95|52.91|54.13|54.37|55.2|54.71|54.82|55.3|55.9|56.03|55.55|55.57|57.5|57.95|57.21|56.47|56.06|56.2|56.13|54.88|54.215|55.4|54.82|54.54|53.04|53.1|53.83|53.94|56.58|56.69|56.35|57.01|57.755|57.76|57.42|58.58|58.93|60.9||61.9|61.94|61.34|60.89|61.64|61.93|62.07|61.75|62.72|62.02|60.76|61.01|62.3|62.22|62.78|63.37|63.44|64.63|64.97|64.16|62.93|61.34|61.2|59.43|61.1125|60.68|61.54|61.65|60.29|60.5|61.57|60.25|59.65|59.75|58.01|58.655|58.33|57.58|55.39|56.14|54.75|54.79|56.06|57.05|57.7||57.41|57.56|57.88|57.08|55.92|55.27|54.07|55.735|55.15|55.99|55.28|56.55|57.41|55.57|56.31|57.57|60.18|60.84|61.34|61.055|58.2|58.89|57.8|59.48|59.22|61.59|60.365|58.965||56.4775|59.115|56.95|57.175|57.73|54.72|54.4625|55.5|58.29|58.95|60.01|59.5|60.735|61.79|61.37|61.785|63.99|66.405|65.23|64.61|62.3|62.49
02518|17389|/equities/trimas-corp|R2000VALUE|30.85|30.95|31.35|31.49|31.05||30.77|31.53|31.08|31.37|31.34|30.87|31.53|31.615|32.56|32.59|33.4196|32.74|32.73|33.205|33.72|33.53|33.57|33.515|33.325|32.37|32.28|32.39|33.59|34.57|34.83|35.99|36.62|36.09|35.62|35.72|35.17|35.225|35.24||34.6|34.32|33.65|33.68|33.99|33.63|33.31|33|33|32.41|33.8|32.43|32.7725|33.18|34.01|34.45|33.9675|33.87|34.79||34.2|34.365|34.795|35.06|33.2|33.7|33.51|32.93|31.425|31.92||31.88|32.59|32.35|33||32.05|31.82|31.49|31.225|31.14|30.545|31.03|30.94|31.34|31.14|31.37|31.03|30.48|29.97|29.62|28.17|27.76|28.595|27.58|28.15||28.475|28.46|27.36|27.36|28.13|28.635|28.52|28.11|27.42|27.52|28.7|29|28.26|26.46|26.61|25.71|26.14|25.19|24.8|24.05|23.85|24.86|25.14|25.57|25.56|25.5|25.4|25.405|25.23|24.71|24.5|25.12|25.14|24.93|24.74|24.18|24.08|23.991|23.61|23.06|23.085|23.2|23.49|22.99|23.11|23.45|23.23|23.56|24.23|24.21|24.8|24.67|23.71|23.85|24.71|25.43|25.7725||25.93|26.205|26.26|25.78|25.68|25.905|25.94|25.84|25.96|25.81|25.09|25.245|25.38|25.64|26.135|26.07|26.21|26.94|26.89|26.28|25.11|24.54|23.97|23.77|24.04|24.76|25.67|25.33|24.92|24.75|24.73|24.785|24.22|24.56|24.1|25.14|24.8|25.1|24.62|23.95|23.3|24.02|23.56|24|24.415||24.28|24.14|24.39|24.32|22.81|22.64|22.46|23.43|23.18|23.45|22.86|23.36|23.94|23.2|23.83|23.05|25.09|25.48|26.52|26.09|24.54|24.35|23.82|23.84|23.8|24.43|23.955|23.55||22.45|22.715|22.295|22.02|22.19|20.12|19.59|20.25|21.57|22.66|23.21|22.46|23.04|23.97|23.12|23.46|26.24|26.4|24.85|23.83|23.255|23.095
02519|16171|/equities/gevo|R2000VALUE|8.4945|8.855|8.97|9.1|9.96||10.18|10.13|8.78|8.81|8.83|8.645|9.41|10.1|10.35|10.21|9.48|9.63|9.89|10.3|10.42|9.66|9.36|9.12|8.26|7.31|8.22|9.31|10.195|10.41|10.5|11.31|11.59|10.82|12.98|12.8291|11.96|13.4|14.83||15.57|14.98|15.23|14.45|13.05|11.84|12.65|12.3|11.925|11.24|11.4|12.22|14.24|13.6|14.45|10.83|9.78|9.4|11.68||6.76|7.26|7.61|6.13|5.08|4.65|4.895|4.84|4.52|4.48||4.85|4.43|5.15|4.94||4.25|3.04|3.11|3.06|2.41|2.41|2.18|2.24|2.16|1.96|1.795|1.84|1.87|1.83|1.88|1.9|1.9|1.99|2.23|2.16||2.07|2.86|2.14|1.44|1.29|1.09|1.1|1.03|1.02|1.02|1.06|1.09|1.15|1.11|1.1|1.03|1.05|1.02|1.03|1.03|1.005|1.045|1.03|1.09|1.09|1.12|1.16|1.22|1.27|1.26|1.18|1.12|1.14|1.17|1.42|1.25|1.04|1.02|0.9438|1|1.09|1.17|0.92|0.9393|0.96|0.927|0.95|0.978|0.9498|0.978|0.918|0.875|0.93|0.8948|0.962|0.978|1.1||1.18|1.185|1.28|1.28|1.31|1.45|1.27|1.4|1.59|1.48|1.6|2.17|0.57|0.588|0.564|0.5649|0.61|0.573|0.59|0.625|0.5945|0.621|0.607|0.62|0.565|0.568|0.572|0.587|0.565|0.58|0.5937|0.623|0.646|0.6|0.595|0.6058|0.61|0.635|0.637|0.66|0.617|0.647|0.688|0.8399|0.7||0.5049|0.548|0.97|1.16|1.11|1.12|1.17|1.24|1.26|1.2499|1.2001|1.28|1.3|1.26|1.25|1.25|1.37|1.44|1.51|1.5|1.4|1.3|1.44|1.45|1.29|1.29|1.221|1.25||1.2599|1.29|1.2|1.21|1.31|1.04|1.0251|1.08|1.2299|1.12|1.13|1.1|1.125|1.1799|1.18|1.2299|1.5|1.49|1.2299|0.9303|0.95|0.9501
02520|16392|/equities/investors-real-es|R2000VALUE|68.55|68.9418|68.55|69.21|69.95||69.34|69.88|69.72|70.7|70.84|68.6|71.89|70.45|70.5|72.48|72.21|72.275|73.45|74|73.77|73.79|73.35|73.73|73.42|72.82|72.08|71.73|70.66|71.35|71.57|72.36|72.58|72.67|71.97|70.91|72.09|72.55|73.01||72.85|73.15|73.105|73.516|73.271|72.6|72.49|71.21|72.63|71.73|70.82|71.1|72.08|73.49|73.59|73.07|72.72|73.345|73.12||73.25|73.61|72.48|72.49|72.59|72.2|71.8921|73.12|72.2|71.38||70.99|71.5|72.26|73.01||71.61|70.55|71.36|73.01|73.37|70.215|72.62|72.93|73.19|73.095|73.2|73.5|72.52|73.5118|72.94|72.03|72.02|70.71|71.43|71.99||72.42|72.93|72.53|72.3|73.09|74.85|74.8|74.55|72.67|72.89|74.55|74.47|74.55|69.845|69.46|69.73|70.78|68.99|68.69|67.58|66.005|68.73|68.93|69.85|69.2|68.5|69.73|71.65|71.37|71.67|70.32|70.2|70.645|69.825|69.03|69.226|69.99|68.66|68.68|67.255|67.32|66.64|67.14|64.33|63.06|64.81|64.93|65.93|69.48|69.7|70.81|71.49|71|69.38|69.75|70.68|69.81||71.26|71.53|71.4|71.335|71.62|71.43|71.19|70.53|71.31|71.05|68.95|70.02|71.82|71.66|71.685|71.61|72.15|71.92|73.3|73.44|73.065|73.56|73.94|71.71|72.33|72.85|72.87|73.47|72.545|70.02|71.52|72.88|72.5|72.8|71.94|72.45|73.05|75.01|73.7899|73.12|72.36|70.34|71.636|71.13|74.37||73.75|72.66|70.95|68.98|68.72|68.88|69.69|72.3|72.44|74.73|74.45|75.31|75.5|74.33|72.36|72|76.53|77.3|77.2|77.27|73.94|73.42|71.5|71.74|71.43|72.24|71.11|69.49||67.05|67.91|67.08|65.56|66.09|63.7|61.64|60.73|61.76|61.9|62.4|60.03|59.67|60.29|60.66|61.55|63.05|65.55|61.19|60.27|56.54|59.24
02521|17407|/equities/ttm-technologies|R2000VALUE|15.04|14.96|14.96|15.125|15.245||14.96|14.63|14.55|14.78|14.64|14.27|14.405|14.49|14.455|14.495|14.58|14.58|14.64|14.52|14.46|14.455|14.31|14.37|14.34|14.195|14.215|14.29|14.33|14.4|14.24|14.455|14.57|14.49|14.63|14.52|14.38|14.48|14.46||14.35|14.225|14.08|14.1|14.12|14.13|14.95|13.86|14.1|13.785|13.68|14.05|14.04|14.3|14.31|14.19|14.25|14.36|14.36||14.22|14.385|14.23|14.27|14.24|14.38|14.55|14.38|14.095|14||13.9|13.88|13.84|13.9954||13.745|13.78|13.67|13.57|13.71|13.75|13.75|13.665|13.46|13.31|13.39|13.65|13.67|13.76|13.67|13.45|13.28|13.44|13.31|13.41||13.35|13.2401|12.95|12.905|12.88|13.07|13.07|13.12|13.09|12.79|12.815|12.685|13.3|12.82|12.57|12.025|12.2|12.22|12.18|12.29|12.16|12.39|12.37|12.76|12.55|12.83|12.7|12.66|12.75|12.7|12.73|12.79|12.68|12.53|12.31|12.09|12.23|11.7|11.69|11.625|11.695|11.8|11.56|11.165|11.22|11.57|11.48|11.46|11.57|11.51|11.625|11.56|11.5|11.37|11.1805|10.9|11.035||11.57|11.88|11.945|11.7|11.62|11.72|11.95|12.07|11.9|11.755|11.64|11.86|12.11|12.24|12.19|12.15|12.345|12.38|12.34|12.4|12.45|12.44|12.52|12.42|12.65|12.59|12.75|12.49|12.11|12.22|11.86|11.99|11.83|12.03|11.83|11.85|11.87|11.95|11.71|11.99|11.565|11.67|11.68|12|12.3||12.688|11.89|11.91|11.565|11.13|11.16|11.42|11.62|11.355|11.9|11.61|11.84|12.22|11.69|11.97|11.675|12.49|12.47|12.595|12.43|12.06|12.23|11.95|11.785|11.7391|12.21|12.12|11.985||11.38|11.81|11.91|11.74|11.4|10.62|10.67|10.85|11.46|11.56|11.85|11.34|11.21|11.31|11.04|11.21|11.905|11.75|11.78|11.47|10.82|10.785
02522|15412|/equities/american-national-insurance|R2000VALUE|111.82|111.02|111.07|110.62|109.82||109|108.31|109.51|108.27|111.7015|110.53|110.4946|109.94|115.22|116.01|112.02|108.65|105.15|105.18|103.865|102.2599|101.59|100.5479|101.17|96.13|96.2155|96.56|93.4472|93.12|92|97.09|96.28|96.63|94.4|91.99|92.25|93.04|93.29||92|92|92.39|92.81|92.89|93.25|92.47|91.85|91.2|90.84|90.3062|91.84|92.58|94.66|95.02|95.83|99.3042|99|98.09||97.815|97.92|96.96|97.46|96.38|98.37|99.68|99.265|95.79|97.305||96.2998|97|96.13|95.3||94|94.24|93.07|94.3|96.65|94.49|91.98|90.16|88.4|88.65|88.39|87.22|86.98|86.21|86.93|85.81|87.19|86.97|87.4|87.115||87.9775|89.53|87.94|84.3|83.44|85.6|83.78|85.62|83.19|80.005|80.14|80.26|79.56|73|72.51|72.1|73.4599|70.79|69.88|69.26|69.37|71.18|72.035|72.86|72.33|70.955|70.3|70.47|70.41|70.34|72.34|74.065|75.4705|74.42|74.94|73.35|73.7366|72.98|71.11|68.39|68.4|69.17|69.839|67.97|67.5|69.2|70.3|70.445|74.205|74.36|75.222|75.68|76.32|75.39|75.88|75.95|75.9||77.02|76.1115|75.515|75.95|75.37|76.8|75.75|74.84|74.94|74.145|72.46|73.72|75.68|76.52|77|77|76|77.73|77.7412|75.89|74.98|73.96|73.64|74.07|75.35|73.72|73.38|74.2|72.42|73.01|73.56|73.835|72.74|73.85|71.85|73.75|74.32|72.64|70.13|70.14|69.41|70.1382|69.88|70|71.06||72.6|73.05|72.33|71.991|72.61|73.47|73.55|74.46|74.67|76.86|75.74|76.86|78.64|76.55|78.65|78.51|84.431|87.1|89.37|88.84|82.83|82.32|78.65|76.77|76.46|77.75|76.16|73.95||70.17|71.0631|70.86|70.57|73.03|70|70.67|71.25|75.45|77|78.69|74.8096|74.4867|76.75|76.88|82|82.77|83.12|82|78.08|75.61|73.81
02523|1163662|/equities/ping-identity-holding|R2000VALUE|22.59|22.61|22.97|23.02|23.17||23.11|22.57|21.79|22.145|22.2014|21.81|23.2|23.57|23.66|23.22|23.46|23.19|23.79|23.33|23.3|23.76|23.5373|23.435|23.02|23.64|24.78|25.16|26.0899|25.79|24.21|27.47|32.5725|32.15|35.47|36.2499|35.53|35.77|36.81||37.2293|36.09|35.1|34.8447|35.164|33.98|33.12|32.71|32.7823|30.86|30.47|31.27|31.98|31.54|32.33|32.33|32.9|33.11|30.24||30.5|30.36|31.42|30.35|30.24|30.68|28.68|27.52|28.4|28.77||28.95|28.83|29.18|29.84||29.48|30.22|30.41|29.5|29.22|28.27|27.28|26.83|28.46|28.15|26.59|26.2|26.22|25.35|24.47|24.08|22.34|22.73|23.26|23.09||22.84|22.47|22.75|22.87|21.93|20.86|21.54|21.43|21.3499|21.71|22.11|22.56|23.8|23.59|27.11|28.9999|28.04|28.9|30.19|31.86|31.68|32.34|32.61|32.93|33.23|34.25|34.95|35.69|35.37|35.33|36.28|36.27|35.85|35.82|34.7499|34.25|33.7|32.92|31.6|31.69|31.91|32.44|31.905|30.41|30.13|30.92|30.9|30.61|30.34|30.61|31.45|31.4275|30.91|30.86|33.22|32.79|31.7||32.38|35.25|37.5|36.4|35.17|35.81|35.18|35.15|34.06|34.39|34.29|34.49|32.965|33.75|33.5|33.15|33.09|34.95|35.14|36.92|37.19|37.54|37.8|36.5|36.64|34.9|34.5|34.62|33.77|33.62|33|34.6|34.2|35.79|35.08|32|31.195|31.97|31.515|34.92|34.79|34.41|33.25|32.83|33.97||33.7|33.43|32.35|32.45|32.48|32.39|33.25|35|34.12|35.355|34.52|31.74|30.67|29.44|29.57|29.915|31.82|31.91|30.9462|30.6|30|31|31.5|30.53|28.4|27.2856|28|27.72||26.3|26.62|27.04|25.14|25.48|24.34|23.67|26.92|29.21|28.66|26.45|26.2|26.61|26.5|23.9|24.65|25.98|24.99|25.63|27.17|25.06|24.73
02524|41226|/equities/pbf-energy-inc|R2000VALUE|14.35|14.47|15.12|15.98|15.58||15.64|14.53|14.56|14.58|15.05|14.45|14.45|14.21|14.52|15.26|16.74|17.46|18.2|18.74|18.78|18.36|17.21|17.25|17.45|16.94|16.99|16.91|15.62|15.1|14.99|15.64|15.49|14.8|14.75|13.64|11.98|11.91|11.84||10.63|10.63|9.73|10.29|10.53|9.83|9.8|9.57|9.35|8.85|10.3|12.04|13.64|8.88|8.53|8.29|8.64|8.86|8.69||8.46|8.32|7.82|7.57|7|7.08|7.34|7.46|7.61|7.38||7.29|7.07|7.08|7.32||7.22|7.26|6.77|6.75|6.99|7.17|7.3|7.56|8.39|8.7|8.87|8.32|8.18|8.22|8.5|8.15|7.94|7.9|7.85|8.06||8.15|8.69|8.18|7.48|7.4|7.75|7.44|7.3|6.64|6.38|6.8|6.9|6.98|5.4|5.44|5.24|5.36|5.08|4.68|4.65|4.55|5.21|5.39|5.77|5.46|5.56|5.7|5.49|5.78|5.79|5.97|6.09|6.2|6.62|6.52|6.24|6.55|6.36|6.06|6|6|6.09|6.2|6.23|6.37|7.05|7.03|6.85|7.16|7.29|7.59|7.26|7.16|6.76|7.24|7.93|8.44||8.66|8.85|8.65|8.66|9.23|9.4|9.12|9.4|9.56|9.52|8.89|9.28|9.6|9.56|9.73|9.46|9.77|9.95|9.91|9.48|9.24|9.56|9.9|9.68|9.74|8.79|8.56|8.85|8.45|8.71|8.9|8.87|8.92|9.23|8.47|9.13|9.06|9.47|8.95|8.79|8.68|8.74|8.85|9.15|9.88||10.03|10.74|10.3|10.05|10.38|10.81|11.52|13.06|12.87|13.5|13.16|12.83|13.54|12.34|12.3|12.47|14.26|14.72|15.58|14.67|12.22|12.28|11.5|11.16|11.08|11.45|12.07|11.65||10.68|11.41|11.23|11.16|11.45|9.99|9.6|10.22|11.19|11.06|10.79|10.07|10.36|11.76|10.92|10.76|12|11.4|9.15|8.34|7.71|7.79
02525|8930|/equities/dillards|R2000VALUE|96.5949|93.1667|94.0021|94.295|93.1475||92.4464|94.223|91.0972|91.6014|90.8716|87.1169|89.8537|88.9894|95.0296|96.278|95.2793|96.0187|90.8428|93.2915|89.2487|85.5708|83.631|83.996|86.2238|82.2674|85.1195|88.2553|87.5979|87.1178|82.0524|83.8999|79.1753|82.1042|78.5342|77.4324|76.5538|76.4577|79.7419||78.7432|80.8078|80.4621|77.2356|81.2495|78.5608|81.2784|81.8065|82.4787|91.2269|94.2038|88.4325|122.9162|101.4923|92.9362|77.2932|76.6594|68.8775|67.191||65.2992|66.1827|61.1412|56.4934|57.8763|57.0984|57.6554|60.0753|58.3372|61.4581||62.4616|61.6214|59.8448|60.0273||55.3891|56.5367|51.3655|50.6549|51.2887|49.9539|50.6143|50.2708|50.3572|49.9979|50.6981|51.7689|52.1827|52.5371|52.6811|52.5659|50.242|48.0142|47.6204|48.1582||46.5737|48.283|47.5868|46.5593|47.486|48.984|48.7728|50.3092|47.0347|44.5557|48.0526|50.7798|50.6453|44.5484|44.9508|45.8535|45.7945|43.5776|44.7396|44.4611|44.7396|46.6409|47.2171|47.0731|45.9976|45.6423|48.5231|51.3655|50.05|45.6134|48.8304|52.2106|59.0574|43.8177|44.6051|39.967|40.3319|38.4017|37.4558|36.0106|35.4681|32.8801|31.1036|29.9732|29.5551|31.1324|31.891|32.9281|33.9844|33.898|34.7815|34.4934|36.7308|32.9185|32.8897|32.4864|33.6099||31.238|30.7099|30.2969|29.932|29.231|29.5671|28.0307|27.6074|26.9936|26.5134|25.6107|25.3611|26.6911|25.7164|28.1651|30.6618|27.1472|27.4353|28.2995|27.8386|26.8111|25.5627|25.822|24.8473|24.0263|22.9593|23.3829|24.3336|23.9158|23.9591|24.6601|25.0154|24.1319|25.0922|23.8342|24.1606|24.1703|23.8438|23.2244|23.022|23.018|23.3061|23.6422|23.21|24.0455||24.6649|25.5147|25.3227|25.5339|24.6985|24.8617|25.2458|25.6396|25.8892|27.128|28.49|28.94|30.49|27.54|30.23|29.72|34.58|37.26|39.26|38.9|34.66|34.67|31.58|31.15|30.69|32.79|33.26|30.59||28.38|28.41|27.44|27.5|27.6|27.04|23.42|25.29|27.69|27.56|28.41|27.01|26.72|29.41|28.02|28.8|30.39|33.01|31.84|29.67|26.51|25.99
02526|21175|/equities/nelnet-inc|R2000VALUE|75.92|75.34|74.73|75.06|74.67||73.55|74.33|74.89|74.54|74.47|73.78|74.11|73.42|74.73|74.87|75.97|75.2|75.74|76.52|78.36|77.4|77.15|77.53|77.5|76.51|78|77.5|74.5|74.52|74.92|72.5|72.56|72.93|72.66|70.9|70.15|70.38|72.28||71.3|71.72|73.18|74|73.84|73.28|72.34|71.75|71.9|70.38|71|70.51|71.37|71.25|69.28|69.83|71.26|72.27|72.73||72.58|73.51|71.57|72.47|71.97|74.21|73.58|73.72|71.62|71.75||71.68|69.27|68.75|69.85||68.75|69.1|68.57|69|70.92|69.85|69.96|70.18|70.47|69.99|69.93|70.4|69.84|70.35|69.69|69.34|69.25|69.83|68.95|69.78||70.33|70.67|69.48|70.27|71.49|73.58|73.92|73.25|72.11|71.21|72.57|72.96|70.14|67.27|65.86|63.63|63.21|62.29|62.58|62.25|63.28|65.05|65.66|66.56|67.38|67.66|68.67|68.44|68.07|67.18|66.16|66.44|66.95|67.82|67.19|66.02|66.47|65.18|64.05|61.03|61.47|61.45|61.58|60.2|59.91|61.8|61.82|63.47|64.75|64.28|64.87|65.29|64.72|63.76|65.89|65.95|65.53||66.5|66.79|66.72|66.23|66.36|66.23|66.03|65.12|65.48|65.38|64.41|64.76|64.37|63.59|64.17|64.28|64.29|64.62|65.15|64.05|63.8|63.25|62.37|60.57|59.37|58|58.19|58.76|58.64|58.3|59.46|59.5|59.48|59.51|59.18|60.18|60.48|60.87|59.17|58.33|55.19|54.84|54.9|54.16|55.05||53.68|51.01|48.51|46.65|45.14|46.14|45.82|47.12|47.12|48.51|48.11|49.14|50.54|49.05|49.24|48.04|52.4|53.08|53.99|54.34|51.85|51.66|50.44|50.28|50.37|52.04|51.7|50.71||48.92|48.8|48.8|48.07|47.74|45.2|44.81|44.74|45.67|45.85|48.08|47.42|47.37|48.17|46.98|47.18|49.02|49.89|48.58|47.19|45.79|44.75
02527|101871|/equities/ladder-cptl|R2000VALUE|11.64|11.55|11.58|11.68|11.94||11.86|11.86|11.71|11.98|11.88|11.72|12.07|11.89|12.09|12.24|12.32|12.31|12.23|12.23|12.3|12.14|12|11.71|11.8|11.54|11.71|11.9|11.84|11.8|11.6|11.97|11.73|11.01|11.04|10.85|10.58|10.61|10.78||10.4|10.31|10.31|10.26|10.6|10.67|10.45|10.59|10.29|9.97|10.27|10.54|10.5|10.71|10.6|10.49|10.5|10.47|10.36||10.26|10.32|10.36|10.01|10.01|10|10|10.02|9.62|9.83||9.83|9.88|9.94|10.03||9.9|9.95|9.64|9.89|10|9.96|9.82|9.75|9.81|9.58|9.66|9.84|9.89|9.86|9.86|9.68|9.78|9.61|9.64|9.85||9.84|9.76|9.19|8.87|8.75|9.1|8.9|8.92|8.48|8.24|8.85|8.82|8.8|7.78|7.84|7.71|7.75|7.83|7.58|7.4|7.07|7.4|7.25|7.33|7.03|6.99|7.08|7.1|7.21|7.19|7.29|7.34|7.39|7.74|7.71|7.45|7.65|7.67|7.62|7.4|7.47|7.36|7.5|6.92|6.79|7.1|7.2|7.26|7.7|7.73|7.7|7.71|7.68|7.34|7.64|7.94|8.02||7.88|7.9|7.76|7.83|7.68|7.79|7.59|7.58|7.72|7.67|7.48|7.62|7.75|7.92|8.14|8.14|8.24|8.52|8.68|8.38|7.85|7.8|7.67|7.63|7.84|8.18|7.77|7.7|7.61|7.39|7.71|7.78|7.79|7.54|7.54|7.71|7.86|7.93|7.44|7.41|7.2|7.15|7.47|7.69|7.92||8.15|8.35|8.21|8.13|7.9|7.86|7.98|8.18|7.86|8.24|8.26|8.52|8.95|8.43|8.4|8.13|9.48|9.99|10.71|10.42|9.32|8.97|8.44|8.32|8.25|8.68|8.37|8.31||7.8|7.73|7.92|7.74|7.55|7.03|7.19|7.3|7.89|8.09|8.3|8.16|8.84|8.08|7.67|7.98|8.47|8.36|7.49|7.15|6.96|7.34
02528|41260|/equities/empire-state-rty|R2000VALUE|11.46|11.61|11.57|11.57|11.53||11.39|11.31|11.34|11.44|11.28|11.29|11.32|11.39|11.45|11.72|11.95|11.55|11.63|11.79|12.11|11.98|11.91|12.05|11.91|11.72|12.04|11.85|11.5|11.45|11.27|12.1|12.09|11.28|10.91|9.91|10.09|9.98|10.12||10.2|10.38|10.4|10.11|10.03|9.91|10.08|9.98|9.85|9.91|10.19|10.13|9.9|9.49|9.41|9.24|9.47|9.6|9.54||9.46|9.42|9.42|9.26|9.3|9.21|9.5|9.58|9.26|9.39||9.35|9.55|9.75|9.68||9.58|9.57|9.49|9.37|9.97|10.05|10.09|10|10.14|9.87|9.96|9.64|9.82|10.1|10.21|10.37|9.65|9.45|9.78|9.93||9.9|10.04|9.28|8.8|8.57|8.96|9|8.3|8.03|7.33|7.58|7.71|7.61|5.75|5.71|5.77|5.82|5.7|5.54|5.6|5.69|6.14|6.21|6.31|6.24|6.35|6.57|6.55|6.55|6.47|6.48|6.75|6.78|6.85|6.82|6.7|6.74|6.68|6.58|6.39|6.3|6.24|6.35|6.12|6.08|6.15|6.22|6.18|6.51|6.63|6.82|6.47|6.32|6.04|6.25|6.42|6.65||6.87|6.76|6.47|6.37|6.41|6.4|6.46|6.62|6.63|6.49|6.28|6.3|6.38|6.4|6.54|6.68|6.83|6.85|6.98|6.88|6.66|6.64|6.69|6.61|6.57|6.64|6.71|6.83|6.79|6.54|6.82|6.81|6.8|6.89|6.83|6.9|7.04|7.07|6.91|6.94|6.73|6.55|6.67|6.93|7.34||7.3|7.12|7.01|6.88|6.69|6.71|6.83|7.11|7.03|7.07|7.02|7.56|7.68|7.28|7.4|7.23|8.17|8.68|8.88|8.59|7.9|7.91|7.36|7.09|7.1|7.5|7.74|7.47||7.25|7.36|7.29|7.41|7.57|7.08|7.13|7.23|7.89|8.12|8.33|8.05|8.12|8.29|8.05|8.2|8.49|8.76|8.52|8.19|8.02|8.48
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|54.66|54.49|54.23|54.06|54.1||53.945|54.24|54.1|54.25|52.96|53.64|53.94|52.4|53.05|53.28|51.68|53.33|54.15|54.27|53.48|53.145|53.54|54.12|53.88|51.85|49.27|47.92|48.51|49.01|49.67|50.18|49.41|49.585|48.87|49.28|48.92|47.9|46.99||47.5|47.34|47.5|46.9|46.43|46.37|45.16|44.5|45.29|46.99|47.24|46.97|46.65|45.71|45.8|43.28|43.15|43.687|45.01||45.01|44.8|44.58|44.2805|44.07|44.3188|45.17|45.78|45.78|46.23||46.14|46.12|46.74|46.9331||45.8599|47.6522|46.63|48.51|52.25|52.3|52.026|51.87|50.985|48.9|47.69|48.21|47.72|48.66|48.76|48.575|48.72|49.095|49.3|50.42||51.61|51.21|49.55|48.28|48.49|50.14|49.87|50.35|49.43|49.85|51.49|51.7|48.63|45.21|49.28|45.635|46.82|45.53|45.18|45.06|46.73|48.36|47.84|47.82|47.73|48.31|46.165|46.37|46.8652|46.84|47.51|47.22|47.1787|47.814|47.09|46.63|47.33|45.62|45.76|45.611|45.48|44.45|44.87|44.52|44.7|45.73|46.045|45.11|46.04|45.82|46.4699|47|47.25|47.29|47.69|48.68|50.15||51.39|51.4|51.21|51.01|51.7399|51.795|52.21|52.5|53.14|53.16|52.8|53.17|53.39|53.24|53.75|54.03|54.49|55.46|55.2|55.85|55.16|54.36|54.02|53.815|53.62|53.86|54.46|55.7|56.305|53.25|55.34|55|54.68|53.74|53.03|53.54|53.5|54.5|53.44|53.3|53.29|52.34|53.1851|54.38|56.43||56.584|56.34|56.16|55.1|54.22|54.44|55.51|57.18|56.23|57.538|57.1518|59.26|61.0001|59.11|59.87|60.42|64.11|64.9|65.44|66.2|64.47|65.69|64.82|64.78|64.47|66.09|65.37|64.95||63.2|63.69|63.29|62.88|63.04|59.46|59.1|59.43|63.22|65.08|66.09|64.32|63.22|64.33|62.19|63.87|65.99|67.15|67.24|65.94|64.17|64.98
02530|16208|/equities/green-plains-rene|R2000VALUE|27.86|27.78|29.3|30.88|31.8||31.3|27.82|26.19|27.05|27.53|25.65|26.5718|26.23|26.48|25.78|26.8|26.76|27.1|28.12|27.79|27.43|27.01|27|26.24|25.5|25.01|28.61|28.63|26|25.72|25|26.4199|25.56|27.69|28|27.49|26.84|27.42||26.56|25.9386|24.44|23.57|21.02|20.72|20.48|22.06|22.21|20.64|20.53|20.04|21.11|20.31|19.95|19.51|19.5|19.865|17.85||18.4|18.9|18.9|19.1|18.77|19.17|19.22|17.02|16.16|13.35||13.52|13.67|13.73|14.11||13.87|14|13.3|13.09|13.06|13.46|14.19|14.15|14.395|14.45|14.78|15.19|14.87|15.46|15.52|15.13|15.3|15.44|16.415|16.075||16.18|17.11|16.4|15.93|15.91|17.13|17.15|16.95|16.27|16.55|17.28|17.17|16.48|14.68|14.66|15.005|15.54|15.53|15.57|15.655|15.29|15.76|16.02|16.6|16.625|17.195|17.36|17.36|16.43|16.39|16.84|16.48|16.485|16.52|16.59|16.7|16.24|16.3899|15.9|15.55|15.96|15.71|15.22|14.61|14.58|14.98|14.91|14.66|15.77|15.15|15.88|15.29|15|13.9399|13.9|13.96|13.69||13.81|13.97|13.99|13.8|14.24|14.25|14.86|15.775|15.9|16.08|16.57|16.75|17.05|17.04|16.99|17.26|17.73|16.82|15.92|15.14|14.475|13.55|13.49|13.92|13.47|13.24|13.31|13.155|12.68|12.72|12.71|12.22|12.26|12.3499|12.48|12.43|12.18|12.35|11.72|11.91|11.67|10.83|10.85|10.84|10.9||10.66|10.61|10.27|10.35|10.435|10.14|10.01|10.49|10.54|10.87|10.438|10.05|10.22|9.48|9.52|9.355|10.14|10.4|10.46|10.58|9.9|9.49|9.29|9.305|8.92|9.85|9.81|10||9.285|9.49|9.63|7.41|7.39|6.33|6.35|6.55|6.96|7.02|7.21|6.4599|6.79|7.2393|6.75|5.95|6.26|6.15|5.64|5.04|5|5
02531|32314|/equities/oceanerring-international|R2000VALUE|11.26|11.58|11.81|12.45|12.41||12.39|11.57|11.38|11.8|12|11.46|11.94|11.91|12.75|13.03|13.38|13.59|14.13|14.44|15.01|15.3|14.91|15.31|15.4|14.15|13|12.97|13.03|12.83|12.06|12.55|10.92|10.5|10.97|10.12|10.04|10.11|10.12||9.61|9.98|9.94|9.85|10.13|10|9.59|9.27|9.04|8.81|8.93|9.15|9.51|9.98|10.24|10.54|11.19|11.84|11.83||12.08|12.05|11.27|11.26|10.39|10.66|10.84|10.24|9.43|8.42||8.12|8.19|8.14|8.36||8.3|8.55|8.15|8.21|8.76|8.89|8.9|8.67|8.5|8.25|8.5|8.06|7.63|7.46|7.62|6.9|6.9|6.55|6.68|7.08||7.45|7.69|6.9|6.66|6.72|6.83|6.24|6.02|5.48|5.33|5.67|5.76|5.86|4.49|4.53|4.48|4.72|4.35|4.13|3.86|3.71|3.96|4.09|4.23|4.11|4.03|4.05|4.09|4.1|4.1|4.19|4.03|4.04|4.19|4.06|3.79|3.96|3.89|3.73|3.56|3.75|3.69|3.82|3.66|3.78|4.03|4.09|4.04|4.37|4.33|4.58|4.28|4.07|4.13|4.54|4.74|5.19||5.41|5.45|5.33|5.38|5.49|5.43|5.34|5.61|5.66|5.43|5.35|5.68|5.99|6.15|6.16|6.15|6.2|6.39|6.55|6.3|5.88|6.07|6.09|5.69|5.66|5.8|5.98|6.2|6.09|6.05|6.05|5.89|5.96|6.28|5.76|6.16|6.15|6.18|5.76|5.92|5.84|6.12|6.21|6.19|6.42||6.38|6.55|6.5|6.25|6.27|6.43|6.61|6.88|6.84|7.23|7.09|7.36|7.9|7.3|7.28|7.17|8.28|8.5|8.95|8.1|7.09|6.72|6.61|6.53|6.48|6.64|6.12|5.89||5.37|5.45|5.54|5.8|5.78|4.94|5.25|4.91|5.21|4.76|4.79|4.53|4.8|5.21|4.62|5.11|5.6|5.25|4.69|4.33|4.98|4.3
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|14.52|14.42|14.62|14.66|14.72||14.53|14.67|14.59|14.61|14.69|14.45|14.65|14.51|14.875|15.1|15.56|15.23|15.04|15.45|15.56|15.22|15.3|15.21|15.34|14.62|14.4|14.34|13.78|13.84|13.76|14.15|14|13.83|13.355|13.09|13.05|13.09|12.97||12.72|12.89|12.96|12.89|12.7|12.54|12.5|12.16|12.18|11.89|12.15|12.13|12.48|12.7|12.65|12.685|12.74|12.765|12.79||12.81|12.99|12.719|12.835|12.52|12.27|12.28|12.34|11.11|11.13||10.98|10.92|10.99|10.96||10.7|10.67|10.47|10.74|10.88|10.79|10.785|10.715|10.615|10.47|10.6|10.735|10.52|10.465|10.49|10.21|10.07|10.04|10.1|10.36||10.63|10.735|10.26|10.08|9.99|10.33|10.215|10.3|9.9|9.67|10.06|10.18|10.12|8.66|8.625|8.72|9.15|8.885|8.68|8.59|8.72|9.06|9.03|9.29|9.08|8.76|8.75|8.71|8.61|8.56|8.56|8.71|8.81|8.84|8.81|8.695|8.715|8.39|8.09|7.84|7.87|7.77|7.82|7.54|7.63|7.55|7.49|7.605|7.71|7.765|7.89|7.93|7.97|7.81|7.89|8.1|8.3||8.5401|8.64|8.37|8.291|8.345|8.49|8.53|8.42|8.65|8.49|8.27|8.22|8.43|8.51|8.61|8.63|8.66|8.99|9.13|8.913|8.49|8.07|8.12|7.97|7.99|7.885|8.1|8.36|7.845|7.93|8.19|8.145|8.03|8.14|7.79|8.125|8.15|8.14|7.9|7.99|7.65|7.44|7.575|7.62|8.05||8.13|8.38|8.32|8.08|7.78|7.89|7.85|8.34|8.2|8.33|8.29|8.55|8.74|8.28|8.27|8.49|9.37|9.57|9.74|9.69|8.867|8.78|8.32|8.27|8.31|9.1|9.03|8.36||8.01|8.07|8.03|7.9|7.99|7.22|7.23|7.22|7.96|8.22|8.44|8.3|8.48|8.91|8.79|9.001|9.69|10.08|9.66|9.56|8.89|8.85
02533|989521|/equities/advansix-inc|R2000VALUE|28.62|27.29|27.69|28.46|28.34||27.93|27.72|28.23|28.38|27.805|26.72|27.31|26.81|27.63|28.02|30.37|28.48|28.705|29.38|29.47|29.63|29.3|29.345|29.58|28.73|28.945|28.8|29.28|29.4|28.47|29.2|29.77|29.725|30.43|30.08|27.355|28.9|30.32||25.3|25.41|25.6|25.51|24.88|24.13|23.49|23.27|23.4|22.41|22.74|23.1889|23.23|23.7|24.93|22.8|22.81|22.8|22.685||22.66|23|22.945|22.99|22.47|22.87|22.8|22.46|20.95|20.545||20.73|19.985|19.97|20.365||19.89|20|20.24|20.4|21.27|20.55|20.47|20.23|20.16|20.35|20.71|21.07|20.55|20.97|20.55|18.82|18.35|18.26|18.36|18.6199||19.33|19.5|18.3|17.37|17.13|17.97|17.92|17.82|16.9|16.625|17.13|17.18|17.48|16.34|15.92|15.7|16.045|15.625|15.85|14.99|14.87|15.36|15.49|15.95|15.61|15.73|15.7|15.14|15.115|14.46|14.615|14.54|14.4|14.69|14.61|14.41|14.29|14.23|13.77|13.19|13.37|12.75|13.05|12.325|12.22|12.46|12.5|12.4|12.85|12.98|12.72|12.66|12.45|12.79|13.24|13.35|13.69||14.17|14.13|13.91|13.43|13.79|13.93|13.49|13.33|13.91|13.735|13.74|13.975|14.28|14.07|14.12|14.1|14.28|14.11|14.24|13.32|12.83|12.69|12.64|12.42|12.81|13.475|12.06|12.19|12|12.07|12.22|12.07|11.66|11.92|11.6|11.87|11.66|11.74|10.96|11.11|10.74|11|11.3|11.7|11.96||11.98|11.92|11.76|12.06|11.13|11.19|11.4|11.76|11.85|11.88|12.34|12.39|13.57|12.84|13.055|14.0999|15.87|16.37|16.72|16.15|14.12|13.45|12.84|12.69|12.565|12.72|12.87|12.56||11.66|11.71|11.5|11.43|11.57|10.87|10.91|11.32|12.08|11.645|11.78|11.72|12.64|12.865|12|13.9799|13.13|12.44|11.1|10.65|9.66|9.855
02534|16791|/equities/oceanfirst-financial|R2000VALUE|23.89|23.69|23.79|23.88|24.21||23.99|24.12|24.65|24.62|24.88|24.13|24.4878|23.81|24.9|25.05|25.76|24.81|24.53|25|25.03|24.415|24.29|23.95|23.96|23.3|23.35|23.44|22.67|22.9|22.765|22.93|22.71|22.56|21.9|21.44|20.97|20.99|20.83||20.585|20.62|20.79|20.68|19.8|19.02|19.21|18.95|18.8|18.98|19.48|18.97|19.185|19.76|19.81|19.89|20.21|20.38|20.47||20.3675|20.66|20.55|20.82|20.38|20.5|20.51|20.33|18.93|18.94||18.78|18.79|19.08|19.1||18.94|18.83|18.59|18.85|19.09|17.81|18.12|18.0321|17.86|17.74|17.74|17.61|17.39|17.22|16.83|16.54|16.43|16.45|16.32|16.82||17.03|17.12|16.26|16.48|16.28|16.9|16.68|16.9|16.22|15.71|16.17|16.35|16.695|14.86|15|15.1|15.62|15.47|15.71|16.1|16.14|16.75|16.78|16.99|16.74|15.86|15.73|15.25|15.25|15.14|15.02|15.44|15.57|15.64|15.62|15.33|15.43|14.8|14.61|13.845|14.055|14.01|14.17|13.79|13.7|13.75|14.02|14.28|15.025|14.91|15.04|15.16|15.23|15.08|15.28|15.74|15.8||16.22|16.2|15.99|16.15|15.93|16.14|16.18|16.19|16.38|16.27|15.81|15.89|16.32|16.47|16.98|17.19|17.26|17.72|17.74|17.37|16.55|15.87|15.71|15.35|15.44|15.76|16.16|16.39|16.33|16.39|16.87|16.81|16.5|16.7|16.43|17.04|17.21|17.22|16.61|16.7|16.34|16.04|16.375|16.53|17.38||17.49|17.69|17.77|17.17|16.46|16.79|16.65|17.55|17.13|17.26|17.05|17.6683|17.77|16.65|16.89|16.9|18.96|19.86|20.37|20.3463|18.23|18.15|17.4799|17.13|17.13|18.23|17.84|16.25||15.66|15.65|15.49|15.51|15.5|13.92|13.75|14.21|15|15.55|15.96|15.8|15.49|16.72|16.12|16.78|17.55|16.6|16.23|16.17|16.21|15.41
02535|16190|/equities/golar-lng-ltd|R2000VALUE|10.86|10.81|10.85|10.99|10.82||10.72|10.48|10.35|10.97|11.51|10.92|11.5|11.56|11.81|11.84|12.13|12.2999|12.38|11.4|11.34|11.23|11.12|11.32|11.07|10.9|11.14|11.4|12|11.79|11.69|12.68|11.51|11.31|11.79|11.62|11.99|12.01|12.44||11.935|11.16|11.655|11.76|12.01|11.93|11.73|11.58|11.39|11.02|11.235|11.1303|11|11.34|11.32|11.5|12|12.24|12.46||12.575|13.05|15.09|12.29|11.12|11.71|11.56|10.26|10.43|10.31||9.85|9.65|9.5694|9.5401||9.41|9.4|8.88|9.08|9.49|9.51|9.77|9.86|10.14|9.89|10.345|9.56|9.67|9.4|9.4|8.75|9.51|9.86|10|10.25||10.4|10.565|10.24|9.665|9.765|9.32|9.29|9.14|8.99|9.16|9.22|9.35|9.46|8.37|8.45|7.92|8.21|7.94|8.29|8.46|7.86|8.315|8.2952|8.97|8.99|8.88|8.765|8.58|8.5|8.22|7.65|7.34|7.52|8.05|7.9623|7.59|7.88|7.66|7.2|7.04|6.265|6.49|6.93|8.58|8.99|11.62|12.15|13.16|13.98|13.42|12.45|12.31|11.9|11.805|11.8|11.31|10.52||10.22|10.5969|10.54|10.75|10.525|9.425|9.57|10.02|10.055|9.86|9.95|10.28|10.435|10.67|10.54|10.35|10.97|9.93|10.33|9.17|8.9|8.72|8.55|8.21|7.82|7.83|8.15|8.36|8.11|8.01|7.99|8.02|7.44|7.52|7.23|7.41|7.44|7.45|6.73|7.09|6.78|6.91|7.24|7.38|7.49||7.44|7.56|7.36|7.4|7.27|7.53|7.87|7.935|7.97|8.56|8.385|8.5|9.12|8.3|8.05|8.08|9.24|9.345|10.07|9.49|8.35|8.49|8.33|8.185|8.01|8.24|7.83|7||6.67|6.975|7.09|6.87|6.93|6.02|6.01|6.645|6.725|6.75|6.78|6.31|6.585|6.77|6.48|6.81|7.55|7.405|6.91|6.45|6.79|6.815
02536|15618|/equities/first-busey-corp|R2000VALUE|25.91|25.85|25.97|26.02|26.23||25.82|26.17|26.13|26.03|26.09|25.63|25.61|25.33|26.09|26.51|26.88|26.14|25.79|26.64|26.74|25.92|25.88|25.73|25.87|24.68|24.86|24.75|23.685|23.7295|23.44|24|23.86|23.75|23.19|22.72|22.43|22.6|22.76||22.49|22.64|22.79|22.58|22.39|22.31|22.25|21.645|21.595|21.3|21.86|21.63|22.68|23.11|23.125|23.3|23.25|23.84|23.8775||23.68|23.8|23.44|23.76|23.25|23.54|23.63|23.69|21.72|21.8||21.64|21.48|21.6|21.825||21.47|21.4|21.06|21.61|21.98|21.705|21.86|21.775|21.465|21.43|21.51|21.82|21.5|21.725|21.51|20.93|20.92|20.92|20.78|21.32||21.81|22.16|21.12|20.5936|20.71|21.35|21.14|21.34|20.2206|19.95|20.96|21.23|20.85|18.1|18.12|18.36|18.93|18.34|18.21|17.79|18.75|18.54|18.53|18.94|18.61|18.205|18.17|17.815|17.6|17.43|17.34|17.5|17.78|17.72|17.6|17.44|17.62|16.97|16.55|16.24|16.27|16.12|16.43|15.73|15.92|16.15|16.44|16.97|17.19|17.12|17.33|17.33|17.35|17.08|17.54|17.94|18.03||18.4|18.44|17.9|17.91|18.11|18.27|18.11|18.18|18.3999|18.05|17.635|17.7|18.17|18.45|18.69|18.92|18.59|19.255|19.31|18.8825|18.22|17.59|17.59|17.27|17.41|17.42|17.6|17.87|17.19|17.7|18.04|17.84|17.81|18|17.5089|18.07|18.28|18.12|17.54|17.75|17.06|16.99|17.34|17.8|18.35||18.73|19.15|18.74|18.31|17.7021|18.09|18.15|18.68|18.28|18.48|18.1011|18.55|18.8|17.78|17.9933|17.87|20.01|20.64|20.85|20.68|18.97|18.88|17.84|18.05|18.07|19.39|19.13|17.87||16.83|17.03|16.78|16.36|16.645|15.36|15.2|15.23|16.535|17.28|17.175|16.87|17.245|18.53|17.52|18.92|19|19.7|18.23|17.53|16.64|16.575
02537|20422|/equities/standex-international-corp|R2000VALUE|96.56|95.4905|97.35|98.43|96.94||96.27|97.075|98.04|97.48|99.01|94.995|96.5|96.325|101.49|103.28|105.6|105.4|105.92|106.67|108.12|108.17|107.69|107.42|106.54|102.64|104.47|106.865|103.83|102.49|100.19|100.16|100.87|98.86|97.77|96.08|93.79|94.14|93.97||91.21|92.99|92.393|90.83|87.43|87.15|87.7|86.405|86.6|85.55|84.99|85.36|84.19|85.74|85.78|85.3|86.74|87.66|87.135||85.11|85.86|84.55|85.62|83.28|86|87.3|87.45|80.93|78.44||78.14|77.21|77.34|78.38||76.63|76.37|76.19|75.74|78.66|77.17|78.63|77.68|78.86|79.42|78.65|80.2|79.705|79.57|80.41|77.94|78.12|78.09|77.6|78.785||80.45|81.08|78.21|75.43|75.66|77.42|76.96|77.58|75.49|74.13|78.09|78.81|76.99|69.24|69.625|66.7|68.28|65.2|63.74|61.76|61.93|64.95|65.64|65.19|64.18|63.9|63.745|64.45|64.33|63.44|63.63|64.06|65.1699|65.7|65.39|65.05|65.62|63.72|62.43|60.3|60.75|59.82|61.76|59.19|59.86|59.54|58.14|58.24|60.69|60.08|60.17|59.36|59.26|59.5|59.52|59.26|58.96||59.15|59.04|59.06|58.69|59.09|59.3|59.11|58.36|61.96|59.47|59.61|58.9|59.59|59.21|59.88|60.4425|60.99|62.14|61.95|60.3399|58.29|56.72|56.85|55.23|55.045|53.97|55.44|56.25|56.31|56.76|57.49|57.89|57.28|58.1|56.43|58|59.03|58.82|56.73|55.88|53.9|53.77|54.47|56|58.12||57.39|58.46|58.59|58.69|55.85|54.1|53.98|55.92|55.16|56.22|55.84|58.05|58.92|55.83|56.48|55.98|61.85|63|64.67|64.96|60.06|58.46|55.45|54.96|56.29|58.63|58.34|54.88||51.49|51.97|51.57|50.45|49.89|45.59|44.2|44.65|47.24|48.5|51.11|46.83|46.44|48.19|47.62|49.1|52.74|54.64|50.27|48|43.63|44.67
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|10.6932|10.64|10.51|10.6|10.56||10.525|10.51|10.4|10.32|10.52|10.49|10.65|10.5116|10.625|10.765|10.8|10.77|10.72|10.72|10.75|10.73|10.53|10.4389|10.295|10.0846|10.19|10.37|10.48|10.49|10.59|10.89|10.96|10.795|10.76|10.57|10.65|10.75|10.89||10.79|10.83|10.89|10.88|10.875|10.95|10.75|10.625|10.61|10.41|10.555|10.68|10.54|10.69|10.67|10.6|10.68|10.61|10.57||10.5|10.495|10.48|10.45|10.15|10.18|10.19|10.165|10.14|10.23||10.24|10.33|10.43|10.45||10.28|10.3|10.33|10.34|10.44|10.44|10.49|10.4822|10.49|10.48|10.45|10.45|10.45|10.46|10.5|10.45|10.38|10.27|10.4|10.43||10.45|10.42|10.19|10.1098|10.14|10.24|10.25|10.25|10.25|10.17|10.3|10.35|10.32|10.14|10.19|10.2|10.245|10.15|10.18|10.07|9.98|10.02|10.185|10.26|10.24|10.2|10.065|10.16|10.24|10.25|10.24|10.34|10.39|10.42|10.42|10.22|10.32|10.25|10.165|10.05|10.02|9.95|10.13|9.86|9.77|9.98|9.93|10.09|10.25|10.185|10.27|10.24|10.18|9.95|10|10.005|9.83||10|10.04|9.94|9.9|9.89|10.0074|10.15|10.1099|10.17|10.08|9.86|9.79|10|10.17|10.06|10.1|10.04|9.95|10.05|10.11|9.86|9.81|9.6|9.4|9.31|9.22|9.23|9.46|9.41|9.37|9.73|9.755|9.635|9.33|9.33|9.47|9.39|9.31|9.1|9.19|8.9827|9.12|9.25|9.17|9.57||9.66|9.68|9.66|9.65|10.125|10.23|10.13|10.25|10.4|10.74|10.27|10|9.96|9.81|9.8|9.59|9.9|9.93|10.09|10.19|9.96|9.93|9.45|9.2|8.86|8.65|8.55|8.22||7.9|7.9|8.07|7.77|7.68|7.509|7.65|7.98|8.25|8.38|8.53|8.21|8.41|8.54|8.3|8.185|8.66|8.26|8.245|8|8|8.02
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|46.45|46.27|46.63|46.89|49.16||48.16|47.775|47.36|48.2|47.43|46.62|45.75|46.83|47.16|47.13|48.8|48.26|48.99|49.9|49.91|49.01|47.32|48.07|48.46|47.9566|47.6|48.75|48.05|48.58|48.18|48.1|50.21|49.19|49.41|45.64|45.93|46.5|47.14||46.75|44.86|44.7|43.81|43.875|40.31|39.2|38.4521|38.5|38.2|37.9974|38.1|37.48|36.56|36.99|37.01|37.98|38.0551|37.22||36.03|37.32|37.23|37.31|36.3|36.23|36.525|37.66|36.59|36.86||36.9999|37.34|37.38|37.99||37.48|37.48|36.62|36.15|37.4|36.78|36.49|36.36|36.23|35|35.18|36.035|35.5|35.28|35.28|34.28|34.19|34.36|35.01|35.46||35.85|36.23|34.395|33.35|33.56|34.26|34.05|34.08|31.885|30.44|30.89|30.765|30|29.25|29.3213|29.075|29.44|28.32|27.23|26.97|28.79|29.53|29.81|31.51|33.09|32.86|33.04|33.7|33.945|33.85|33.61|33.67|34.26|34.77|34.25|33.955|33.75|33.5899|31.87|30.29|30.525|30.05|30.5|29.23|29.03|29.28|29.71|28.27|30.02|29.79|30.12|29.34|28.66|27.93|28.4096|28.19|28.44||28.89|28.09|27.84|27.875|27.7|27.905|27.76|27.705|27.85|27.69|27.5|27.57|28.4|28.3|28.74|28.97|28.82|29.33|29.81|28.945|27.69|26.9|26.65|26|25.87|26.87|27.34|28.195|26.83|26.82|26.87|26.99|26.53|26.34|25.61|26.75|27.15|26.85|26.6298|26.968|26.79|22.77|23.85|22.61|23.17||23.12|23.7|22.94|22.995|22.27|22.64|22.5437|23.07|22.71|23.5|23.46|24.08|24.85|23.72|22.99|22.79|25.035|25.68|27.49|28.24|25.88|25.11|24.25|21.58|21.71|24.4|24.15|22.74||21.6198|20.16|20|19.39|18.065|16.86|16.55|16.18|17.12|17.2|17.3|16.57|16.69|17.41|16.39|16.74|17.32|17.47|16.79|16.93|16.74|16.84
02540|15557|/equities/berkshire-hills-b|R2000VALUE|22.6|22.385|22.6|22.91|22.98||22.69|22.81|22.76|22.98|22.93|22.35|22.865|22.15|22.78|23.7|24.74|24.16|23.8|24.44|24.86|23.92|23.885|23.55|23.75|22.27|22.04|22.06|20.98|20.98|20.795|21.52|21.52|21.08|20.8|20.2|19.35|19.7|19.59||19.98|20.59|21|20.97|20.45|19.04|18.4|17.46|17.16|16.81|17.55|17.54|17.62|18.98|19.18|19.29|19.13|19.34|19.38||19.3|19.74|19.29|19.95|19.72|19.84|19.88|19.95|18.38|17.37||17.341|17.29|17.6|17.93||17.75|17.71|17.3|17.35|17.76|18.255|18.5|18.75|18.82|18.88|18.99|19.24|18.64|18.53|18.51|17.9|17.425|17.19|17.61|17.79||18|18.4|17.64|17.06|17.06|17.54|17|16.92|15.74|15.5|16.33|16.39|16.13|13.36|13.16|13.41|13.7561|13.365|13.17|12.85|13.17|13.605|11.95|12.1634|11.82|11.22|11.22|11.23|11.1911|10.76|10.82|11.17|11.22|11.42|11.3|11.03|11.14|10.87|10.65|10.32|10.38|9.92|9.955|9.68|9.29|9.36|9.72|9.91|10.44|10.475|10.41|10.33|10.1|9.56|9.57|9.8|9.8||9.74|9.71|9.36|9.24|9.372|9.45|9.49|9.5|9.655|9.47|9.42|9.56|9.79|9.7|9.99|10.14|10.32|10.89|11.16|11.26|10.46|9.84|9.83|9.67|10.26|9.96|10.5|10.9|10.76|10.7|11.005|10.99|10.65|10.68|9.94|10.36|10.88|10.7|10.18|10.22|9.86|9.8|10.07|10.24|10.64||10.75|11.22|11.14|11.065|10.38|10.73|10.8|11.58|11.23|11.49|11.63|11.935|12.24|11.685|11.95|11.34|13.53|14|14.84|13.78|12.15|12.06|11.43|11.4|11.41|12.57|12.46|11.36||10.88|11.11|11.14|10.79|11|9.9|9.99|10.4|11.23|11.81|11.9|12.3|13.01|15.27|15.97|16.55|17.83|18.79|17.81|17.11|15.76|15.81
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|22.4196|22.6774|22.8856|23.5103|23.55||23.2029|21.8296|22.7567|23.0443|23.5797|22.9055|23.3021|22.0924|22.2015|22.608|23.4608|24.4623|24.5812|25.2258|25.8207|25.9893|24.8093|24.4226|25.0374|25.0473|24.0359|23.6888|24.0755|25.0572|25.122|26.5347|27.1494|25.9199|25.7923|24.2243|22.9947|23.6492|23.3715||22.3204|21.6065|22.0527|21.8445|22.3403|22.3799|22.3204|21.9189|20.4464|19.0482|20.7518|22.3998|21.6065|21.0711|21.3041|20.7141|21.0611|20.9372|20.8628||20.7835|20.3075|18.9987|19.1176|18.136|17.2783|16.8767|16.49|16.371|16.2916||16.4701|16.2321|15.538|16.1429||15.7661|15.9743|15.3596|15.0026|15.5777|15.5281|15.9248|16.1528|16.6982|16.8965|17.1147|16.9956|15.8653|15.776|15.9644|14.7051|14.368|14.4176|14.5514|15.0522||14.9431|15.0026|14.3977|13.7334|13.7135|14.7051|14.3977|15.0621|13.8524|12.9104|13.3764|14.13|14.7299|11.3387|11.2684|11.1255|11.0759|10.7388|9.9852|9.7571|9.7869|10.3124|10.5603|11.2842|10.7487|10.4512|10.6991|10.6297|11.2544|11.4131|11.9783|11.6808|12.0179|13.0293|12.8905|12.1072|12.365|12.127|11.4131|10.8875|11.4329|11.3833|11.4081|10.7289|10.8578|11.8295|12.0279|11.8196|12.0477|12.2361|12.6625|12.3055|12.3562|12.0873|12.7715|13.2971|14.5266||15.1117|15.6967|15.5579|16.0041|17.1394|17.2336|16.4057|16.8965|17.1543|17.0353|16.2123|16.2024|16.8073|16.4503|16.6387|16.2619|16.009|16.5098|16.0041|15.2207|14.8935|15.5579|17.9724|17.7691|18.0963|17.5999|17.6699|18.0269|17.7691|17.7294|18.4335|18.602|18.6615|18.8301|18.0567|18.4434|18.1459|18.1459|17.1444|17.4617|17.2535|16.599|16.5792|16.6035|17.1741||17.6103|18.0368|17.4022|17.0849|16.8965|17.546|18.3442|18.8995|19.1871|19.9704|19.5291|19.2267|20.248|18.7309|18.8301|18.84|21.34|22.5|25.27|23.47|20.21|20.48|20.39|20.03|20.43|21.41|21.93|21.77||21.58|22.66|22.39|21.59|21.9|18.43|18.42|20.14|23.18|23.27|22.43|20.64|20.92|23.41|22.3|22.8|24.09|23.49|20.76|19.61|18.82|18.78
02542|21241|/equities/azz-inc|R2000VALUE|50.71|50.19|50.85|51.705|51.865||51.31|51.34|50.82|51.64|50.86|50.21|50.93|50.3|53.48|53.62|55.43|54.53|55.75|56.14|56.74|56.165|54.72|54.34|54.165|52.46|52.97|52.84|52.79|52.67|52.03|53.71|53.404|52.23|52|50.57|50.06|50.165|50.49||49.87|50.23|50.63|50.66|50.85|50.9|50.95|50.43|50.09|49.48|49.35|48.74|48.84|48.77|48.69|48.88|48.86|49.69|48.96||47.88|49.73|49.92|50.29|51.49|51.23|51.01|51.68|48.27|48.49||47.7|47.15|48.1|48.61||47.52|47.555|46.46|46.79|47.17|47.52|48.33|47.84|47.62|47.83|47.75|48.25|47.77|47.66|47.165|46.4|45.81|45.23|44.91|45.12||44.51|44.81|42.96|41.49|41.845|40.9|40.95|41.2799|38.895|37.89|38.4|38.73|38.9|35.81|35.59|34.84|35.7599|34.55|34.29|33.61|33.645|35.12|35.01|35.54|34.92|35.08|35.535|35.7|35.38|35.36|36.37|36.5612|37.56|37.33|36.76|36.39|36.74|35.86|35.35|34.43|35|34.38|34.69|33.66|33.78|34.02|33.76|34.3|36.05|35.82|35.8|34.595|34.33|33.76|34.03|34.96|35.06||36|35.52|35.5|35.27|35.18|35.1|34.97|34.75|35.05|34.71|34.18|34.14|34.53|34.4|34.66|34.83|34.82|35.65|35.41|34.91|33.7|32.99|33.05|32.38|32.1|31.99|33.5|32.48|31.91|31.6|32.415|32.31|32.1|32.42|32.51|33.84|32.69|31.56|29.29|29.69|29.44|31.33|33.725|33.91|34.19||34.3984|34.815|34.49|34.25|33.57|33.51|33.85|34.52|33.77|33.24|32.995|34.31|34.285|33.33|33.35|33.86|36.88|37.5|38.63|38.23|35.48|34.44|32.78|32.39|32.27|34.63|34.24|33.13||32.04|31.43|30.58|30.54|30.63|28.355|27.47|28.1|30.11|29.635|29.89|29.33|29.07|29.82|29.96|31.03|32.53|32.51|30|29.045|28.37|28.17
02543|15746|/equities/columbus-mckinnon|R2000VALUE|53.62|54.08|53.725|54.68|54.735||54.25|56.32|51.5|53.34|52.16|50.84|52.36|52.6427|53.7611|53.48|55.54|54.529|54.5416|54.64|57.06|55.5083|54.2|54.085|54.8057|53.645|52.52|54.26|54.65|52.49|51.72|52.8999|50.945|49.72|49.18|48.47|47.88|48.09|48.29||47.84|48.45|48.99|49|49|47.82|46.96|46.8|46.77|45.96|43.93|44.23|42.18|42.4|43.33|43.42|43.76|43.82|41.875||41.26|42.98|43.2|43.06|42.76|42.82|43.025|42.77|39.59|39.25||40.08|40.24|40.09|40.29||40.36|39.97|39.22|40.48|42.28|43.3|42.65|42.52|41.165|40.755|40.72|41.595|40.76|40.1|40.38|39.37|38.865|38.85|38.24|38.54||38.49|38.72|37.36|37.5|37.17|38.98|38.5|38.845|37.28|38.74|38.3|38.76|38.95|35.43|35.44|35.26|36.05|34.88|34.97|36.06|35.33|36.76|37.18|38.0999|38.05|38.49|38.21|37.93|37.74|36.93|36.69|37.06|37.6899|36.98|37.26|36.6484|35.92|35.05|33.98|33.86|34.13|33.66|34.1799|33.22|33.13|34.81|34.12|34.96|37.76|36.145|36.315|35.815|35.59|35|35.98|36.79|36.74||38.04|37.71|37.64|37.24|36.92|37.13|36.795|36.49|37.43|37.12|36.53|36.32|37.18|37.29|37.11|37.205|37.22|37.67|37.75|36.75|35.32|34.84|34.705|34.38|33.75|34.05|34.84|34.52|34.8|34.48|34.195|34.08|33.87|33.78|34.06|34.475|34.515|34.76|33.45|33.06|32.29|32.32|32.32|32.69|33.58||33.59|33.81|33.845|33.17|32.24|30.87|29.59|30.54|29.9515|31.23|31.83|32.43|32.79|31.54|32.4792|31.3|34.75|35.64|35.935|36.25|33.05|32.925|31.34|30.71|30.78|32.36|31.74|28.5||26.905|26.79|26.77|26.12|25.93|23.92|23.01|24.22|26.035|26.46|26.9|26.19|25.91|26.66|26|26.74|27.82|29.68|27.0909|25.77|24.86|25.46
02544|17126|/equities/southside-bancshares|R2000VALUE|38.82|38.37|38.75|38.73|38.82||38.63|39.3|39.31|39.54|39.8|38.99|39.35|39.23|40.8899|40.07|40.69|39.97|39.96|41.05|41.9871|40.99|41.12|40.03|39.6|38.61|38.12|37.38|35.935|35.94|35.335|36.3|36.12|36.36|35.01|34.2|34.26|34.63|34.86||34.78|34.67|34.59|34.53|34|33.44|33.4|32.41|32.67|32.1|31.95|32.13|33.06|33.35|33.37|33.64|33.18|33.67|33.68||33.485|33.77|33.35|33.87|33.01|33.5634|34.08|34.31|31.96|31.35||31.16|31.11|30.9|31.58||31.51|31.34|30.93|30.98|31.8|31.64|31.93|31.85|31.32|31.62|31.5|31.27|30.77|30.65|30.73|30.43|30.42|30.5|30.19|30.65||31.23|31.84|31.27|31.04|31.01|31.94|31.66|31.41|29.75|29.07|30.42|30.59|29.955|27.02|26.61|27.57|28.05|27.8299|27.01|26.44|26.355|27.4|27.51|27.99|26.76|26.12|26.29|25.96|25.97|25.89|25.76|26.07|26.62|26.78|26.52|26.25|26.49|25.72|25.08|24.5499|24.96|24.56|24.98|24.12|24.26|24.53|24.6|25.55|26.04|26.13|26.4|26.45|26.43|26.33|26.9457|27.2|27.73||28.41|28.56|27.69|27.75|28.03|28.69|28.43|28.53|29.03|28.59|27.92|28.02|28.64|29.44|29.73|29.79|29.7332|30.64|30.5285|30.2|29.32|28.24|28.34|27.27|27.92|27.71|27.78|28.13|27.77|28.04|28.74|28.71|28.99|27.7|26.43|27.03|27.31|27.12|26.64|26.8|25.75|25.52|26.1399|26.27|27.18||27.82|27.82|27.92|27.52|26.26|26.77|26.95|27.955|27.75|28.66|28.155|29.115|29.05|28|28.44|28.27|30.55|31.24|31.58|31.65|29.46|29.46|28.3083|28.52|28.36|30.65|30.11|28.65||27.25|27.515|27.59|27.755|28.09|26.19|26.32|28.16|29.04|29.26|29.29|29.47|29.56|31.6|29.98|30.215|31.8|32.2|30.61|29.77|28.13|27.96
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|13.84|13.949|13.96|13.74|13.62||13.59|13.66|13.99|13.82|14.49|14.26|14.7|15.67|15.62|15.68|15.85|15.89|16.055|16.76|16.09|15.62|14.96|15.05|15.19|15.34|14.81|14.52|14.05|13.58|12.8|13.38|12.9|13.2|13.56|13.14|13.09|12.925|13.26||13.08|12.949|13.15|12.82|13.2|13.02|13.04|12.89|12.73|12.67|13.1|13.88|14.65|13.4675|13.37|12.245|12.11|12.4|12.47||12.07|12.3|11.24|11.22|10.94|10.98|11.14|11.05|10.85|10.5||10.49|10.31|10.07|10||10|9.72|8.45|8.53|8.71|8.69|8.56|8.67|8.8|9.025|8.99|9.09|9.15|9.35|9.39|9.22|9.11|9.21|9.43|9.37||9.52|9.535|9.26|8.89|8.91|8.91|8.9|8.99|8.94|8.74|8.58|8.34|8.19|7.45|6.64|6.675|6.48|6.4|6.53|6.59|6.72|6.82|6.94|7.07|7.05|7.13|7.44|7.81|7.81|7.87|8.12|8.2|8.24|8.23|8.11|8.194|8.48|8.53|8.45|8.83|8.845|8.65|8.61|8.41|8.51|9.09|9.145|9.51|9.76|9.655|9.35|9.19|8.95|8.9|8.9|8.9|8.89||8.84|9.09|9.02|9.06|9.22|9.08|9.01|9.035|8.6|8.47|8.27|8.11|7.99|8.07|7.67|7.6|7.36|7.53|7.45|7.44|7.83|7.42|7.6|7.54|7.4|7.12|7.21|7.45|7.47|7.41|7.47|7.38|7.3|7.531|7.51|7.8389|7.85|7.605|7.1518|7.35|7.32|7.44|7.13|7.17|7.25||7.31|7.27|6.84|6.84|6.73|6.9|6.9|7.15|7.13|7.26|7.14|7.03|7|6.95|7.26|6.98|7.79|8.26|8.5|8.74|8.15|8.22|8.21|7.98|7.61|8.32|8.18|8.21||8|8.26|7.99|7.61|7.58|7.01|7.3|7.15|7.29|7.43|7.47|7.21|6.91|6.88|6.79|6.68|7.07|7.22|7.08|6.98|6.8|6.65
02546|24332|/equities/triumph-group-inc|R2000VALUE|18.45|18.05|18.17|18.43|19.1||18.86|18.78|18.45|18.83|18.72|18.28|18.02|17.99|19.39|19.39|18.99|19|18.81|18.93|18.92|18.49|17.82|18.22|18.24|18.15|18.25|17.48|16.41|15.9|15.25|15.77|15.8|14.89|15.07|14.62|14.63|14.94|15.26||15.23|15.9|14.19|14.39|14.62|14.09|14.67|13.78|11.93|11.24|11.51|11.46|11.6|12.53|12.67|12.43|12.91|13.32|13.22||13.09|13.84|13.42|13.54|12.87|12.65|13.22|13.4|13.2|12.65||12.89|12.88|12.65|12.81||12.78|13.17|12.91|13.01|14.13|14.12|14.84|14.82|14.47|14.56|14.91|15.82|15.5|16.4|16.17|15.53|14.2|14.48|13.79|13.9||13.75|14.42|13.06|11.59|11.48|12.5|11.65|11.1|9.88|9.63|10|10.03|9.14|7.69|7.75|7.5|7.58|7.18|6.61|6.64|6.6|7.07|7.6|7.98|7.57|7.3|7.38|7.3|7.08|6.96|6.97|7.04|7.23|7.53|7.47|7.3|7.38|7.6|7.27|7.39|6.97|6.99|7.41|6.94|6.72|7.05|7.52|8.77|10|8.66|8.52|7.9|7.78|6.67|6.68|6.84|7.14||7.37|7.64|7.55|7.39|7.41|7.49|7.55|7.29|7.48|7.27|6.92|7.03|7.28|7.36|7.58|7.56|7.57|8.28|9.18|8.38|7.48|7.5|7.53|7.04|6.94|6.82|6.84|7.19|7.27|7.43|7.93|8.07|7.92|8.12|7.74|7.99|8.18|8.64|8.29|8.6|8.31|8.5|8.53|8.99|9.21||9.39|9.82|9.62|9.96|8.57|8.67|8.98|9.49|9.75|10.8|10.85|10.85|11.43|10.79|10.97|10.16|12.28|12.91|14.09|11.99|10.08|9.53|9.05|8.1|8.99|11.85|8.3|6.37||5.7|5.78|5.6|5.51|5.54|4.94|5.18|5.18|5.9|5.75|6.18|5.9|5.88|6.74|6.28|6.85|7.42|7.82|6.9|6.43|6.25|6.18
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|25.97|25.24|25.5|25.74|26.18||25.73|26.2|26.22|26.195|26.45|26.18|26.41|26.03|26.34|26.5|27.28|26.5776|26.26|26.93|28.24|27.39|27.34|27.34|27.23|26.19|25.49|25.77|24.81|25.23|23.89|25.1248|24.67|24.55|23.93|23.04|23.11|22.94|22.96||22.8|23.35|23.69|23.57|23.55|23.58|23.46|22.65|22.63|21.99|21.85|21.91|20.765|21.45|21.72|21.61|21.75|21.82|22.18||22.1725|22.26|21.7|21.73|21.26|21.97|22|21.61|20.25|20.11||19.93|19.98|19.93|20.0961||19.64|19.59|19.58|20.09|21|21.35|21.08|20.92|20.94|20.44|20.275|20.2|19.96|19.63|19.4316|18.87|18.49|18.52|18.595|18.87||19.03|19.48|18.08|17.745|17.63|18.03|17.75|18.44|17.51|17.29|18.41|18.41|18.07|15.834|15.58|15.93|16.65|16.2439|15.73|15.5|15.3|16.5399|16.54|17.03|16.7|16.2|16|15.94|15.7|15.61|16.045|16|16.2|16.31|16.2|15.69|15.67|15.28|14.89|14.41|14.56|14.28|14.56|14.1|14.35|14.55|14.35|14.46|15.2|15.12|15.19|15.08|15.18|15|15.2951|15.58|15.6||16.05|15.78|15.45|15.4|15.34|15.37|15.33|15.2|15.32|15.22|14.58|14.59|15.08|15.3|15.53|15.48|15.9108|16.12|15.98|15.63|14.93|14.32|14.22|13.91|13.85|14.18|14.59|14.06|13.78|13.91|14.29|14.48|14.2299|14.38|13.845|15|14.73|14.88|14.03|14.32|13.89|13.89|14.32|14.49|15.66||15.84|16.05|16.19|15.74|14.81|15.26|15.13|15.62|15.12|15.12|15.11|15.875|16.52|15.21|15.09|15.05|17.41|17.89|17.82|17.62|15.68|15.56|14.9|15.05|14.97|16.48|16.14|15.18||13.64|13.81|13.59|13.39|13.5801|11.56|11.76|12.73|13.78|14.37|14.86|14.38|14.24|14.79|14.38|14.67|16.25|16.62|15.42|14.84|13.79|14.11
02548|15638|/equities/cal-maine-foods|R2000VALUE|39.53|39.6399|39.8|39.18|39.3||38.93|39.265|40.2|41.12|41.37|41.3|41.29|42.23|42.62|42.57|42.16|41.91|42.6672|42.69|43.04|43.21|43.235|42.77|42.37|41.3|40.475|40.15|38.78|38.6|38.85|39.7322|39.335|39.23|38.81|39.55|39.93|39.97|39.295||39.28|39.53|39.72|39.61|39.1835|39.235|38.84|38.6|38.88|38.6242|39.13|40.83|40.04|38.05|38.18|37.4843|37.58|36.69|36.8||37.25|37.51|37.7009|38.32|38.525|38.88|39.51|40.67|37.74|37.82||37.68|37.96|37.99|37.8237||37.87|37.96|37.28|37|38.35|37.96|37.84|37.67|38.05|38.37|38.57|38.73|38.3102|39.06|39.2|39.07|39.595|39.99|39.8|39.52||39.8664|39.61|39.65|39.46|39.265|40.19|40.67|40.77|40.25|40.25|40.2|39.845|41.09|39.48|39.22|38.67|38.9|38.89|39.19|39.51|39.68|39.2707|39.82|39.81|39.18|38.69|38.995|38.87|38.74|38.28|37.97|37.85|38.1001|38.548|38.84|38.63|38.5499|38.835|38.6|38.68|39.25|39.95|41.485|39.56|39.52|39.63|39.81|39.375|40.07|40.21|40.53|39.78|39.5899|39.1|38.9|39.35|39.11||39.56|40.28|39.53|39.32|41.2142|42.5899|42.8132|42.31|42.02|42.75|42.68|42.54|42.24|43.78|46.62|46.62|46.6576|46.49|46.5673|46.27|45.45|44.35|45.045|45.59|44.65|44.79|44.44|45|45.39|44.9|44.3799|44.36|43.98|44.36|45|44.605|45|45.99|45.42|45.9814|45.25|44.5|45.3|45.37|45.15||44.88|45.17|45.3|44.95|45|43.9|42.42|42.6|41.66|42.19|42.19|43.15|43.3|42.67|42.67|42.56|45.06|45.85|45.68|45.41|44.335|44.63|44.27|44.85|44.97|45.85|45.55|44.97||44.4|43.96|43.61|44.19|44.69|44.7|43.41|43.59|43.99|44.505|44.64|44.54|43.66|43.96|43.59|42.45|42.87|44.82|44.9|43.9|42.375|42.21
02549|20869|/equities/getty-realty-corp|R2000VALUE|29.89|29.91|29.66|29.55|29.3||28.83|29.03|28.91|28.81|28.85|28.65|28.61|28.85|28.9|29.25|29.48|29.42|29.67|29.67|29.25|28.9|28.87|29.28|29.16|28.85|29.35|29.23|28.68|28.61|28.71|29.39|29.5|29.11|28.29|28.23|28.54|28.52|28.62||28.66|29.32|29.24|28.67|27.89|28|27.79|27.59|27.52|27.15|27.07|27.22|27.62|27.87|27.55|27.26|27.17|27.23|26.43||26.46|26.77|26.81|26.71|26.94|27.22|27.49|27.77|27.41|27.99||27.66|27.86|28.33|28.68||28.31|29.59|29.04|28.76|29.75|29.88|30.32|29.83|29.41|28.97|29.08|29.31|29.22|29.27|29.23|29|28.62|28.97|28.73|29.09||29.3|29.6|29.36|28.78|28.91|29.57|29.62|29.55|28.53|28.22|28.62|28.65|29.25|26.9|27.21|27.25|27.66|26.9|26.3|26.43|26.41|27.06|27.46|27.97|28.83|25.9|25.62|26.01|26.14|26.5|26.68|27|27|27.19|27.38|26.74|27.02|27.15|26.9|26.5|26.26|26.19|26.42|25.51|25.82|25.91|26.36|26.09|27.58|28.28|28.94|29.37|28.88|28.36|29.14|29.64|29.14||29.63|30.01|29.66|29.64|29.46|29.46|29.76|29.32|29.67|29.35|29.35|29.47|29.65|30.07|30.18|30.3|30.56|30.65|30.8|30.92|30.02|29.91|30.05|29.82|29.76|30.08|30.23|30.69|30.22|29.98|30.43|30.98|30.31|29.99|29.7|29.94|30.09|30.81|29.8|29.95|28.98|29.37|29.48|29.94|30.68||31.12|30.68|30.13|29.7|29.48|29.77|29.96|30.91|30.69|31.7|31.68|31.49|31.9|31.02|29.74|28.98|30.76|31.35|31.86|31.43|29.59|29.46|27.84|27.77|27.38|29|29.1|28.18||27.22|26.8|26.22|25.9|26.38|23.57|23.45|24.93|26.72|27.06|27.51|26.82|26.9|26.01|26.14|26.66|27.68|29.15|27.23|26.04|24.44|24.42
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|30.81|30.23|30.87|30.89|30||30.76|31.09|30.22|32.13|32.54|31.34|31.95|32.65|34.6|34.71|32.91|31.71|32.42|33.12|32.9|32.68|32.91|32.66|32.56|31.26|31.26|31.7|30.8|31.06|29.52|30.1993|29.826|29.41|30.12|29.21|28.7|29.4|30.07||29.8|30.52|30.43|30.11|29.939|29.51|28.52|28.08|26.82|27.59|28.48|28.05|27.165|27.325|27.66|27.01|27.56|27.72|28.25||27.85|28.81|29.07|29.63|27.76|27.43|27.3117|26.92|24.5|24.27||24.14|23.99|23.27|24.08||23.17|23.16|22.54|22.59|23.24|23.04|23.19|22.82|23.19|23.5|23.86|25.65|25.93|24.43|24.53|23.195|21.95|22.005|21.64|22.65||23.38|24.21|23.08|21.8268|21.74|20.41|19.4|17.95|16.37|16.275|17.5|17.48|17.49|15.33|15.17|14.33|14.75|14.52|14.57|14.59|13.97|14.86|14.81|15.255|14.89|14.17|14.56|14.53|14.61|14.5|14.48|14.71|15.96|15.7|15.55|15.24|15.1|15.1|14.49|13.93|13.785|14.2548|14.565|14.18|14.59|15.3|14.91|14.41|15.22|15.37|15.43|15|14.64|14.79|14.29|13.3|12.605||12.08|12.33|12.07|11.655|11.34|11.725|11.27|11.145|11.4|11.08|10.19|10.3905|10.89|11.44|12.22|12.37|12.26|12.29|12.275|11.43|10.775|10.51|11|9.99|9.81|10.99|11.43|11.76|11.55|11.35|11.96|12.22|11.39|11.76|11.46|12.72|12.83|12.32|11.4|11.65|11.42|11.88|12.34|12.69|13.43||13.515|13.84|13.455|13.36|12.76|13.34|13.45|13.765|13.35|14.24|14.12|15.02|15.42|14.34|15.745|15.41|16.97|17.48|18.04|18.61|15.68|13.59|11.97|11.8|11.1099|11.94|12|11.4549||10.28|10.32|9.67|9.81|9.98|8.89|9.09|9.01|10.1275|10.46|10.72|10.32|10.125|10.92|10.5501|10.89|11.54|12.49|11.23|10.09|9.11|8.76
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|23.7|23.43|23.32|23.7399|23.73||23.11|23|22.59|22.56|22.63|21.58|22|21.4|22.85|23.19|23.45|22.94|22.5|22.72|23.2399|22.56|22.545|21.94|21.8|20.19|20.5|20.675|20.04|20.28|19.73|20.05|20.2|19.7|19.33|18.86|18.93|18.87|18.88||18.65|19.16|18.95|18.79|18.6|18.67|18.66|17.94|18.17|17.83|17.6|17.85|16.92|18.43|19.16|19.26|19.86|20.22|20.41||20.41|20.72|20.39|20.66|19.4|19.79|20.4|20.4|18.32|19.03||18.61|18.25|18.38|18.38||17.84|17.88|17.68|17.77|18.12|17.8|18.03|18.03|18.105|17.62|17.9|18.07|17.91|18.07|18.1|17.65|17.64|17.37|17.32|17.85||18.23|18.41|17.21|16.79|17.04|17.83|17.65|17.82|16.84|16.385|17.32|17.49|19.13|15.37|15.22|15.01|15.84|15.13|14.56|14.45|14.33|14.99|14.98|16.87|15.6599|15|14.75|14.305|14.425|14.48|14.16|14.25|14.14|14.46|14.27|13.95|14.24|13.67|13.07|12.67|12.82|12.63|12.87|12.29|12.54|12.8163|12.78|13.11|13.43|13.15|13.26|13.3|13.34|13|13.3|13.25|13.41||13.74|13.725|13.24|13.3|13.175|13.43|13.54|13.37|13.61|13.36|12.89|12.87|13.12|13.19|13.79|13.83|13.55|14.38|14.51|14.18|13.76|13.31|13.42|13.07|13.18|13.31|13.5|13.7|13.63|14.25|14.32|14.5|13.67|13.74|13.11|13.43|13.73|13.83|13|13.22|13|12.7681|12.9|13.06|13.6616||13.71|13.57|13.445|13.24|12.39|12.52|12.48|12.96|12.55|12.79|12.7|12.94|13.21|12.57|12.755|12.56|14.08|14.5747|15.1|14.83|13.57|13.37|12.61|12.61|12.48|13.73|13.57|12.89||12.18|12.35|12.33|11.64|11.99|10.47|10.44|10.58|11.37|11.79|12.29|11.63|11.3|12.13|11.73|12.09|13.06|14.34|13.34|12.94|12.05|11.97
02552|15895|/equities/dime-community-ba|R2000VALUE|33.01|31.94|31.93|33.76|30.44||30.2|30.56|31.01|30.73|31.12|30.69|31.29|31.19|32.625|32.69|33.4|32.56|32.46|33.28|33.32|32.38|32.47|32.05|32.73|31.19|31.35|31.44|30.84|30.36|30.14|31.42|31.37|29.44|28.94|28.2443|27.7|27.77|27.51||27.44|27.39|26.95|26.725|26.36|27.275|27.48|26.33|26.5|26.55|28.66|28.12|28.84|29.92|27.26|27.27|27.07|27.16|27.535||27.305|27.805|27.37|27.685|26.6|26.26|26.79|26.87|25.02|24.55||24.41|24.25|24.52|25.15||24.57|24.52|24.6571|24.39|25.03|25.21|25.54|25|25.043|24.81|24.51|25.78|24.92|25.33|25.21|23.95|23.76|23.42|23.61|25.16||24.35|23.77|22.77|21.97|21.58|21.99|21.28|21.695|21.39|20.85|22.29|22.46|22.1|19.65|19.63|19.66|20.44|20.29|19.74|19.43|19.705|20.05|20.16|20.69|20.09|19.61|19.88|19.8499|19.7|19.51|19.1|19.45|19.67|19.59|19.51|19.2699|19.39|18.58|18.16|17.56|17.81|17.45|17.8099|17.155|17.55|17.44|17.84|18.45|19.59|19.71|19.84|20.23|20.08|19.69|20.27|20.28|20.51||20.84|20.74|20.23|20.3375|20.19|20.25|20.39|20.22|20.77|20.39|20.25|20.24|20.37|20.39|20.59|20.78|20.77|21.36|21.71|21.92|21.27|19.96|19.79|18.73|18.29|18.36|18.39|18.71|18.15|18.55|18.69|18.45|18.38|18.82|18.38|19.16|19.45|19.25|19.16|19.1965|18.84|18.73|19.35|19.96|21||21.81|22.91|23.01|22.355|21.8|22.1996|21.98|23.35|22.71|22.52|22.29|23|23.73|21.76|21.96|21.74|24.25|24.86|24.85|24.595|22.5|22.31|22.81|21.54|22.24|23.619|23.33|21.52||20.39|20.3|20.57|20.22|20.34|18.83|18.63|18.7399|20|20.49|20.62|19.94|19.84|20.51|20.34|20.79|21.36|22.7028|21.195|20.625|19.41|18.99
02553|41267|/equities/national-bak-hld|R2000VALUE|40.38|40.12|40.14|40.55|40.7||40.16|41.1|40.61|41.43|41.29|39.98|40.99|40.49|41.5|41.49|42.15|41.83|40.9|42.03|43.21|42.16|42.18|41.53|42.11|40.39|40.89|40.76|39.45|39.5|39.86|40.47|39.93|39.58|37.98|36.27|35.63|36.16|36.68||35.76|35.65|36.08|35.95|35.37|35.45|35.17|34.24|34.86|34.41|33.84|34.2|34.35|35.78|35.8|36.37|36|36.16|36.21||36.13|36.62|35.75|36|35.57|36.25|36.62|36.3|33.34|33.18||32.97|32.8|33.33|33.6||33.19|33.08|32.68|33.01|33.7|33.76|33.59|33.43|33.41|33.41|33.65|34.08|33.76|33.81|34.23|33.73|33.45|33.12|32.67|33.25||33.43|33.69|33.24|33.02|33.54|34.38|34.4|34.66|33.5|32.98|34.25|34.76|34.49|30.04|30.1|29.89|31.32|30.72|30.89|30.44|30.64|31.76|31.86|32.97|32.51|31.13|30.69|30.63|30.25|29.92|30.05|30.02|30.25|30.27|29.8|29.6|29.77|28.06|27.08|26.42|26.67|26.41|26.47|25.43|25.52|25.49|25.75|26.43|26.86|26.75|27.36|27.53|27.76|27.34|27.65|27.98|28.8||29.57|29.18|28.51|28.57|28.71|29.12|29.11|29.15|29.61|29.19|28.37|28.59|29.13|29.68|29.89|29.98|30.02|30.69|30.98|30.24|29.28|28.43|28.6|27.51|28.02|27.85|28.41|28.38|28|28.05|28.57|28.88|28.42|27.36|26.02|26.68|26.98|27.09|26.21|26.55|25.39|25.02|25.61|25.8|26.89||27.23|27.3|27.19|26.89|25.93|26.39|26.18|27.41|26.9|27.04|27.04|28.06|28.38|27.37|27.22|26.89|30.32|31.05|31.23|30.99|28.69|28.33|26.92|26.81|26.62|28.07|28.2|26.75||25.55|25.74|25.55|25.09|25.42|23.71|23.5|23.04|24.38|25.1|25.42|24.82|25.14|26.61|25.81|26.14|27.4|28.6|26.95|25.76|23.83|23.91
02554|17322|/equities/trico-bancshares|R2000VALUE|47.95|47.58|47.84|48.3|48.42||48.01|48.04|49.19|49.06|49.73|48.62|48.84|48.21|49.81|50.31|50.67|49.7|49.77|51.66|51.44|51.24|50.67|49.95|49.84|47.69|46.91|46.25|45.12|44.67|44.58|45.38|44.75|44.39|42.88|41.46|41.2|41.4|41.3269||40.635|40.77|41|40.79|40.19|39.99|39.61|38.5|38.94|38.13|38.81|38.93|39.96|40|40.065|40.44|40.75|41|41.19||40.89|40.99|40.25|40.85|39.88|40.21|40.21|40.22|36.17|35.79||35.51|35.36|35.62|35.41||35.04|35.04|34.72|35.5|36.16|35.395|35.29|35.33|34.95|34.515|34.45|34.95|34.55|35.82|34.44|34.23|34.44|33.96|34.59|35.64||35.66|35.9|33.75|33.27|33.56|34.37|33.94|33.96|32.335|32.04|33.69|33.76|33.9|29.42|29.33|29.8|30.42|29.63|29.29|29.09|29.03|30.21|30.35|30.97|30.5|29.8|29.98|28.8|28.53|27.8292|27.18|27.81|27.905|27.97|27.66|27.26|27.195|26.295|25.35|24.67|24.96|24.65|24.88|24.5242|24.22|25.064|24.61|25.71|26.33|26.335|26.43|26.56|26.6947|26.3722|26.87|27.81|28.2||28.55|28.7|28.14|28.02|28.28|28.67|28.65|28.61|29.13|28.83|28.45|28.79|29.06|29.75|29.78|29.98|30.35|31.5|31.57|30.79|30|29.16|29.18|28.55|28.73|28.97|29.245|29.38|29.09|29.72|29.89|29.79|29.59|30.04|29.13|29.59|29.81|29.77|28.68|28.91|28.15|29.485|29.31|29.49|30.41||30.63|30.39|30.5|29.42|28.18|28.1|30.26|28.79|28.07|28.05|28.15|29.07|29.44|28.21|28.57|28.59|32.17|32.8|33.57|33|29.61|29.68|28.29|28.68|29.01|30.96|30.39|28.515||26.86|26.9|26.78|26.42|26.425|24.67|24.58|25.86|28.06|28.43|28.71|28.34|28.38|29.47|28.89|29.47|30.76|32.83|31.35|30.06|28.76|29.84
02555|20830|/equities/ltc-properties-inc|R2000VALUE|43.75|43.89|43.76|43.85|43.62||43.17|42.57|42.79|43.17|42.9|42.59|43.19|42.64|42.83|43.66|44.13|44.03|44.39|44.73|43.78|43.57|43.65|43.8|43.67|42.2|42.27|42.09|41.69|42.22|41.91|42.86|42.47|42.71|41.81|41.26|41.6|41.82|42.48||42.44|42.6|42.16|41.47|41.2|40.87|40.74|39.97|40.2|39.89|39.92|40.11|40.3|40.55|40.5|40.13|40.4|40.87|41.6||41.25|40.87|40.33|39.25|39.7|39.39|39.49|39.66|38.52|39.1||38.94|39.71|39.71|39.8||39.33|39.97|39.23|39.49|40.15|40.36|40.3|39.72|39.21|38.69|38.55|38.71|38.76|38.96|38.76|38.38|37.81|38.1|38.19|38.64||38.88|39.06|38.09|37.52|37.75|38.6|38.49|38.9|37.74|36.36|36.77|36.88|38|34.48|34.58|34.62|35.06|34.25|33.14|33.44|33.5|34.7|34.73|35.23|34.58|34.16|34.67|35.33|35.35|35.94|35.59|36.22|36.22|36.49|36.46|35.86|36.46|36.84|36.6|35.78|35.42|34.75|35.04|33.77|34.44|35.26|35.41|35.53|36.3|37.02|37.6|37.85|37.36|37.31|37.48|37.8|37.38||38.32|38.23|37.42|36.63|36.88|37.14|36.71|36.5|36.68|36.64|36.46|36.59|36.83|37.46|37.54|37.77|38.54|38.64|39.5|39.15|38.6|37.86|37.19|36.91|37|38.5|39.06|39.16|38.49|37.66|38.43|38.59|38.26|37.59|38.22|38.2|37.41|38.41|37.8|38.01|37.42|37.21|37.74|38.01|39.22||39.73|39.3|38.22|37.48|36.75|36.73|37.14|38.75|38.43|39.6|39.46|39.86|40.61|39.33|38.39|38.61|42.17|43.03|43.63|43.75|40.76|40.16|38.26|37.55|37.73|39.18|38.69|37.92||36.2|35.99|35.82|36.12|36.59|32.66|32.63|33.7|35.51|35.76|35.42|35.03|34.91|35.56|34.47|34.72|35.78|36.98|34.79|33.65|33.41|33.45
02556|21218|/equities/aar-corp|R2000VALUE|41.13|41.1|42.01|42.67|43.29||42.64|42.63|42.35|44.37|44.2|43.16|45|41.62|42.95|42.97|44.58|44.66|44.02|44.84|45.49|45.12|43.67|42.88|43.46|41.84|41.88|42|42.34|42.26|40.68|42.82|43.03|42.11|41.88|40.7|39|39.36|39.79||38.99|38.5|38.44|38.9|38.73|37.92|37.42|36.38|35.88|34.8|35.14|35.56|35.2|37.49|37.28|37.22|37.65|38.59|39.4||39.38|40.74|39.03|39.25|38.22|38.87|39.03|38.56|36.46|36.6||36.77|36.65|36.03|36.27||36.94|37.53|36.6|35.95|36.77|34.88|35.84|35.53|34.42|34.18|35.1|35.13|34.61|34.66|34.94|33.98|32.41|30.75|29.35|29.62||29.32|30.66|29.51|26.81|27|27.83|27.33|26.98|24.91|23.68|24.92|24.76|24|20.54|20.78|20.76|20.99|20.53|19.64|19.55|19.34|19.89|20.18|21.1|21.1|20.13|20.4|20.45|20.3|20|20.3|20.65|20.86|20.75|20.55|19.83|19.94|19.86|19.59|19.5|19.71|19.72|20.9|20.23|17.97|18.56|18.87|19.25|20.35|20.13|19.93|19.25|19.05|18.53|19.02|19.76|20.15||20.79|21.45|20.67|20.38|20.51|20.5|20.25|19.72|20.29|20.05|19.15|19.28|19.8|19.41|20.18|20.39|20.14|20.75|20.83|19.94|18.8|18.49|18.21|17.63|17.31|17.29|17.21|17.51|17.93|18.48|19.33|19.69|19.63|19.76|18.98|19.58|19.59|19.88|19.32|19.78|19.02|19.28|19.75|20.88|21.65||22|21.96|21.33|21.03|19.19|19.39|20.6|21.4|21.07|23.28|23.11|24.41|25|23.07|24.16|23.12|26.6|28.4|30.48|28.66|27.45|25.29|21.19|21.17|20.58|22.28|21.31|19.73||18.2|18.34|18.08|17.97|17.83|15.6|15.38|16.2|17.86|17.73|18.34|17.49|17.79|18.98|18.29|19.22|20.24|20.83|19.16|17.14|17.01|17.46
02557|21067|/equities/griffon-corp|R2000VALUE|27.7|27.66|27.94|28.42|28.2||27.82|27.78|27.4|27.15|26.92|26.08|26.26|26.17|26.99|27.73|28.4|27.84|28.47|27.99|27.51|27.21|27.14|26.49|26.33|25.35|25.66|25.56|25.6|25.72|25.32|25.78|25.91|25.06|25.06|24.42|24.01|24.17|24.86||24.75|25.11|25.41|25.28|25.08|24.49|24.19|23.74|23.55|23.19|24.62|24.5|22.54|23.93|23.92|23.66|23.9|24|23.84||23.5|23.96|23.42|23.02|22.84|23.09|23.16|23.01|21.38|20.53||20.59|20.65|20.73|20.83||20.37|20.35|20.16|20.46|20.92|20.59|20.67|20.84|20.28|19.77|19.9|20.63|20.47|20.15|20.25|20.39|21.03|21.41|21.19|21.25||21.28|21.4|21.26|21.07|21.07|21.08|20.48|20.54|23.49|24.61|24.8|24.27|24.39|23.98|24.39|23.55|23.2|22.29|22.09|22.07|22.7|22.77|22.81|23.25|23.35|23.59|24.29|23.64|24.47|24.49|24.94|24.2|24.44|23.39|22.78|21.74|21.49|20.98|20.46|19.97|20.03|20.27|20.31|19.73|19.49|19.79|19.52|19.25|20.13|20.09|19.65|20.05|20.09|19.55|19.97|19.17|21.13||22.09|22.55|22.64|22.32|22.7|23.41|23.91|24.17|22.75|22.67|22.22|22.6|22.95|22.3|22.83|22.44|22.69|22.31|24.7|24.38|23.98|23.59|23.35|22.89|24.12|27.53|21|21|20.54|20.39|20.48|20.51|20.13|20.02|19.8|19.18|19.37|19.48|18.59|17.93|17.68|17.75|17.98|17.93|18.73||18.55|18.75|18.66|18.25|17.57|17.48|18.01|18.76|18.25|18.63|18.95|19.32|19.27|18.13|17.91|17.79|19.49|19.87|20.41|20.79|19.82|19.42|18.28|17.56|17.28|18.73|18.62|17.29||16.67|16.89|16.6|16.44|16.58|15.3|14.62|14.46|15.34|15.47|15.89|15.38|15.71|17.07|16.77|15.92|17.31|18|18.06|16.61|15.45|14.95
02558|20180|/equities/government-properties-income-trust|R2000VALUE|27.82|28.17|28.61|28.47|28.26||27.78|28.46|28.81|28.9172|28.83|28.19|28.44|28.11|28.09|28.98|29.13|28.99|29.43|29.73|29.52|28.9|28.72|28.645|28.59|27.01|27.13|26.8|26.2|26.34|25.92|26.46|26.58|26.1|25.47|25.15|25.16|25.12|25.68||25.522|25.54|25.87|25.22|25.04|24.45|24.28|23.87|24.3511|24.14|24.38|24.81|24.89|25.08|24.9|25.28|26.25|26.49|26.12||26.18|26.12|24.86|24.33|23.91|23.78|24.1999|24.37|23.07|22.9111||22.78|22.97|23.1646|23.245||22.99|23|22.75|22.92|23.95|24.32|24.95|24.63|24.67|23.87|23.85|24.19|24.13|24.28|23.94|23.5|23.18|23.79|23.87|24.27||24.51|25.15|24.4|23.57|23.2947|23.79|23.73|23.6|22.29|21.67|22.31|22.1|21.26|18.88|19.1|19.56|19.8|19.21|19.0335|18.54|18.37|19.35|19.73|20.105|20.54|20.41|20.77|20.96|21.29|21.43|21.2|21.74|21.9|22|21.8|21.43|21.9|21.74|21.62|21.05|21.49|21.37|21.67|20.57|20.95|22.295|21.92|22.64|23.22|23.43|23.65|23.5|23.1|23.02|23.31|23.895|23.6||24.31|24.5|23.96|23.81|24.65|25|24.97|24.74|25.38|25|24.54|25.09|24.59|25.185|25.07|25.14|25.42|25.85|26.39|26.03|25.75|25.21|25.66|25.74|25.25|25.16|25.73|25.27|25.21|24.36|25.82|26.52|26.09|25.72|25.55|25.54|25.12|25.7|25.07|25.23|24.66|24.26|24.945|25.355|26.73||26.51|26.64|26.6108|26.45|26.14|26.4|26.22|27.5|27.15|27.57|27.705|28.85|29.5|28.42|28.82|29.14|31|31.58|30.89|29.92|27.98|28.13|26.58|26.6|25.82|27.02|26.72|25.46||24.23|24.2117|23.53|23.56|23.93|22.02|22.05|22.83|25.09|25.56|26.14|26.06|26.25|26.76|25.95|27|27.87|28.62|27.22|26.065|25.2728|25.67
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|12.935|12.98|12.91|13.07|13||13.17|12.45|12.17|12.78|12.79|12.43|13.04|12.92|13.71|13.82|14.08|14.13|14.29|14.84|14.31|14.5|14.19|14|15.26|14.98|14.34|13.57|13.35|13.98|13.67|14.6|14.6|12.82|12.794|11.4|11.72|12.2|12.8||12.1|13.05|13.549|12.33|11.65|11.776|11.37|11.68|10.98|10.45|10.86|10.5|10.68|10.83|10.45|10.7|11.56|11.73|11.72||11.759|12.25|11.46|11.53|11|10.84|10.39|10.03|9.87|9.08||9.18|8.98|9.08|9.37||9.45|9.53|9.09|9.45|9.72|9.93|9.15|8.725|9.33|9.63|9.99|9.73|8.85|8.275|7.79|7.08|6.9|6.565|7.02|6.99||6.94|6.97|6.11|5.89|5.645|5.618|5.42|5.22|4.72|4.41|4.8|4.4|4.3|3.88|3.66|3.59|3.98|3.84|3.83|3.79|3.98|4.3|4.52|4.76|4.805|5.07|5.1|5.22|5.31|5.23|5.51|5.482|5.91|6.39|6.49|5.44|5.47|5.45|5.49|5.68|5.74|5.61|5.45|5.33|5.34|5.85|5.825|5.9|6.1|5.612|5.703|5.6|5.853|5.85|5.85|5.972|6.174||6.279|6.58|6.989|6.789|7.176|7.204|7.27|7.066|7.083|7.06|7.15|7.549|7.7|8|8.2|8.238|8.25|8.4|8.688|8.35|8.417|8.7|8.419|8.075|8.093|8.8|8.13|8.2|8.4|8.6|8|8.125|8.173|8.34|7.679|7.701|7.75|8.086|7.649|7.789|7.975|7.95|8.2|8.3|9.405|0.906|9.45|9.29|8.48|8.698|8.66|8.7|8.9|10.25|10.6|11.4|11.6|12.3|13|11.9|11.5|11.3|12.2|13.8|12.7|9.8|8.48|8|7.85|8|8.34|8.589|8.883|8.8||8.5|8.8|8.969|9.5|9.69|8.9|8.989|9.099|9.49|8.3|7.58|7.43|7.9|8.452|7.947|8.35|9.27|8.597|7.5|7.749|8.2|7.993
02560|15475|/equities/astec-industries|R2000VALUE|76.05|75.37|77.7|79.62|78.71||77.2693|78.45|77.15|78.76|76.5163|70.71|71.99|71.265|72.69|73.96|77.59|75.97|77.37|77.72|77.375|75.42|74.56|71.54|72.58|71.85|72.93|72.6|74.4|73.77|69.6|69.85|70.09|67.79|66.62|65|63.86|64.67|65.98||64.55|65.515|66.65|66.49|65.95|64.59|63.91|62.36|62.69|61.14|61.05|62.05|62.5|65.98|66.94|67.07|67|68.8282|68.68||67.5|67.69|67.5|66.93|65.23|66.23|66.25|66.49|59.98|59||58.27|58.435|58.74|59.34||59.14|58.31|58.54|58.48|59.58|60.33|61.375|61.28|61.41|61.76|63.05|63.945|62.68|62.44|62.78|59.64|58.75|59.05|59.15|59.23||59.38|59.18|57.6499|56.21|56.38|56.83|56.47|56.39|54.405|55.72|56.53|56.82|57.06|51.49|51.605|53.89|55.48|53.49|51.2|51.33|52.83|56.393|56.43|58.055|58.395|59.1|58.5|58.6|59.649|57.9|58.8|58.76|59.65|59.3|59.35|59.55|59.96|56.91|54.97|54.53|55.01|53.8|53.76|52.08|51.96|50.67|50.14|52.81|54.81|54.23|53.52|52.59|52.38|52.27|53.12|53.42|53.27||54|54|54.95|54.37|53.48|54.49|54.22|53.86|53.98|54.02|52.88|52.97|54.37|54.08|55.64|55.92|54.8|57.27|56.4|53.42|51.69|51.85|63.74|46.29|46.3|45.54|45.91|46.33|46.865|46.58|46.01|46.43|47.24|47.49|46.5|47.9|47.79|48.62|46.33|45.57|44.52|44.73|44.66|45.27|46.6||46.28|46.87|46.45|45.87|45.47|45.46|46.04|46.36|45.59|46.838|46.61|47|47.34|44.415|45.04|45.18|47.01|48.14|49.18|48.99|45.05|44.49|43.35|43.28|42.72|43.87|43.24|42.06||39.1|39.78|39.23|39.04|40.08|37.48|36.06|38.83|40.62|41.33|41.98|41.03|40.4|38.97|38.06|39.79|40.995|41.2|40.39|38.23|36.83|37.24
02561|16073|/equities/first-defiance|R2000VALUE|33.16|33.3443|33.74|33.8977|33.97||33.69|33.68|33.42|33.41|33.465|32.88|33.75|33.2|33.73|34.225|34.72|33.87|33.695|34.24|35.895|34.2|33.79|33.4566|34.45|32.72|32.61|32.67|31.88|31.82|31.4607|32.75|31.66|30.95|30.3087|29.69|28.925|29.1916|29.54||29.1747|29.73|30.67|30.34|29.66|29.57|29.24|28.65|28.595|28.07|27.82|27.58|25.94|26.95|26.94|26.78|26.53|26.13|25.96||25.84|26.25|25.4|25.45|24.945|25.18|26.01|25.96|23.57|23.25||23.17|22.93|22.98|23.4795||23.11|22.835|22.62|22.39|23.37|23.04|23.49|23.315|23.335|23.04|22.82|23.33|22.99|23.01|23|22.37|22.16|21.56|21.63|22.35||22.48|22.88|21.5023|21.8308|21.19|21.84|21.67|21.87|20.82|20.36|21.48|21.55|21.42|18.49|18.47|18.41|19.1|18.7075|18.495|18.16|18.2|18.94|19.02|20.2|19.02|18.84|18.53|18.48|18.24|18.04|17.24|17.66|17.8|17.99|18.065|17.74|17.97|17.22|16.26|15.81|15.97|16|16.14|15.41|15.5|15.845|16.25|16.25|17.2|17.12|17.37|17.52|17.53|17.39|18.01|18.21|18.29||19.05|19.11|18.63|18.34|18.6967|19.02|19.02|19.21|19.52|19.33|19.5261|19.19|20.09|20.03|20.1|20.4033|20.29|21.11|21.24|20.71|20.05|18.9|18.65|17.885|18.13|17.89|17.74|18.11|16.69|16.82|16.6338|16.6|16.4825|16.59|16.21|16.7|17.05|17.03|16.075|16.11|15.71|16.48|16.37|16.61|17.36||17.69|17.8043|17.995|17.35|16.33|16.72|18.34|19.16|21.64|18.86|18.58|19.48|18.82|18.22|17.98|17.33|19.46|19.97|20.83|20.85|17.9624|18.03|16.95|16.955|17.125|18.48|18.21|16.68||16.14|16.23|16.01|15.9149|16.1|13.91|13.94|14.19|15.37|16|16.495|15.84|15.91|17.26|16.87|17.15|17.81|18.33|17.2239|16.55|14.97|15.12
02562|17481|/equities/veeco-instruments|R2000VALUE|21.56|21.61|21.69|21.87|22.44||21.7|21.04|20.9|21|21.18|20.68|21.46|21.77|21.7|21.28|22.01|21.84|22.57|22.44|22.4|23.03|23.13|22.96|21.5499|21.71|21.83|22.33|22.62|22.63|21.67|22.155|22.46|21.69|22.52|22.7|22.33|22.33|22.68||22.4|21.55|20.79|20.62|20.62|20.39|20.07|19.85|19.84|19.58|19.1|19.79|19.6|20.77|21.3399|20.7|20.69|20.9697|20.9128||20.94|21|20.63|20.26|19.85|19.99|19.71|19.18|18.6699|18||17.88|17.74|17.503|18.705||19.335|19.83|19.34|18.77|19|18.57|18.4|18.35|18.18|17.565|17.86|18.205|18.17|18.08|17.77|17.3|17.04|17.19|17.05|17.0344||16.7655|16.92|16.55|16.25|16.12|16.15|15.85|15.8|15.36|15.19|15.39|15.02|16.17|15.33|15.38|14.03|13.77|13.3|13.09|13.2|13.515|13.06|12.87|13.12|13.17|13.15|12.91|12.94|12.71|12.67|13|13.09|12.88|12.92|12.35|12.35|12.16|11.94|12.03|12.265|12.17|12.3|12.15|11.67|11.82|12.06|12.19|12.16|12.66|12.51|12.82|11.14|11.2|10.93|11.16|11.21|11.21||11.975|12.43|12.68|12.32|12.41|12.55|12.54|12.5|12.7|12.57|12.44|12.62|13.31|13.6|13.8936|13.88|14.1|14.13|14.017|14.02|13.84|13.73|14.25|15.11|14.79|13.75|13.585|13.38|13.285|13.2499|13.29|13.7|13.65|14.01|13.73|13.85|13.6|13.92|13.51|14.435|13.73|13.92|13.8|14.13|14.125||13.76|13.62|13.8|12.96|13.05|13|13.22|13.6|13.47|13.66|13.41|14.23|13.38|13.04|13.01|13.12|13.71|14.31|14.29|14.355|12.88|12.46|12.28|12.1|11.9|12.18|12.05|11.99||11.51|11.95|12.15|11.81|11.7|11.31|10.46|11.77|14.28|14.2012|14.28|11.58|11.09|11.49|11.36|10.68|11.49|12.06|11.015|10.66|10.07|10.165
02563|39252|/equities/brookdale-senior-living|R2000VALUE|7.1|7.12|6.9|6.74|6.53||6.39|6.36|6.28|6.3|6.12|6.08|6.01|6.05|6.33|6.4|6.51|6.5|6.8|6.84|6.58|6.29|6.3|6.29|6.22|5.94|6|6.19|5.79|5.99|6.22|6.24|5.18|5.06|5.11|5.05|5.24|5.32|5.29||5.27|5.46|5.43|5.37|5.54|5.51|5.47|5.14|5.16|5.08|5.12|5.38|5.88|5.27|5.23|4.93|4.63|4.61|4.67||4.81|4.92|4.87|4.46|4.38|4.53|4.62|4.78|4.45|4.47||4.46|4.49|4.43|4.45||4.43|4.43|4.28|4.17|4.46|4.49|4.33|4.23|4.16|4.28|4.26|4.46|4.48|4.56|4.45|4.45|4.27|4.63|4.52|4.46||4.73|4.83|4.24|4.02|4.1|4.2|4.15|4.25|4.11|4.18|4.11|4.37|4.12|2.91|2.94|3.25|3.21|3.08|3.02|3.28|3.31|3.34|3.43|3.56|3.3|3.01|2.97|2.97|3.09|2.92|2.88|2.82|2.82|2.92|2.89|2.82|2.83|2.71|2.69|2.63|2.65|2.58|2.58|2.55|2.56|2.85|2.79|2.79|2.81|2.83|3|3.05|2.89|2.78|2.83|2.8|2.89||3.05|3.1|3.02|2.85|2.81|2.87|2.94|2.87|2.85|2.85|2.79|2.84|2.76|2.8|2.84|2.87|2.96|3.02|3.19|3.2|3.02|2.97|2.87|2.79|2.84|2.97|2.99|2.96|2.9|3.02|2.72|2.87|2.88|2.69|2.64|2.67|2.65|2.69|2.61|2.7|2.65|2.65|2.76|2.94|3.23||3.2|3.06|2.98|2.82|2.73|2.77|2.79|2.9|2.87|3.08|3.12|3.41|3.44|3.12|3.19|3.29|3.9|4.01|4.21|4.37|4.07|4.02|3.83|3.8|3.67|3.88|3.94|3.73||3.38|3.53|3.58|3.42|3.42|2.93|2.72|2.76|3.07|3.06|3.14|2.99|3.29|3.22|3.06|3.49|3.79|3.9|3.69|3.6|3.33|3.4
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|81.24|80.97|81.27|81.8|83.11||82.55|85.25|85.03|85.29|85.56|83.81|86.58|82.7|85.92|87.29|87.37|88.95|90.86|92.06|92.8|91.11|91.2|89.73|90|86.57|83.82|82.87|80.2|81.03|79.6|82.24|82.25|80.74|78.29|76.49|76.68|76.74|76.88||76.8|76.2|76.5|76.64|74.48|73.66|72.53|70.55|70.25|68.87|70.79|71.32|71|75.9|75.85|76.87|77.35|76.83|77||76.59|77.48|77.16|79.34|76.4|77.55|77.97|77.84|71.19|71.56||71.76|71.21|71.19|71.99||70.57|70.42|69.12|71.45|72.69|72.84|73|72.81|71.19|69.6|69.49|70.54|69.43|68.69|68.53|66.51|66.72|67.19|65.99|68.14||69.7|70.53|67.8|66.26|66.59|68.78|68.03|68.92|64.89|62.83|65.85|66.19|64.59|57.13|56.86|58.82|58.95|57.26|57.1|56.48|56.05|57.84|58.04|60.02|58.7|57.36|56.99|58.28|57.02|56.62|56.6|58.25|58.75|58.89|59.49|59.49|60.19|59.39|57.69|57.41|58.32|56.66|57.26|56.67|57.18|58.29|58.2|58.62|60.2|60.17|61.28|61.7|61.8|61.48|62.23|63.7|65.15||66.81|66.55|66.01|66.48|67.5|68.94|68.62|69.03|70.1|69.17|67.48|67.87|69.2|69.5|69.61|70.06|70.5|72.03|71.68|70.77|68.73|66.05|66.11|63.98|64.54|65.14|65.96|67.44|65.64|66.26|66.51|66.4|65.63|66.62|62.57|63.67|64.3|65.2|62.4|62.83|60.99|59.15|61.11|61.87|64.02|61.95|63.91|65.69|66.85|63.26|61.01|62.58|61.82|64|64.17|63.47|64.56|66.45|66.12|63.52|64.91|63.8|69.75|70.34|71.17|71.52|66.43|67.15|64.29|65.38|65.4|71.09|70.23|65.03||62.16|61.99|62|61.03|61.94|56.86|56.65|58.39|62.11|64.72|65.61|65.75|66.95|68.04|66.6|68.6|72.14|75.84|72.02|71.12|68.1|68.59
02565|942638|/equities/enova-international-inc|R2000VALUE|34.77|34.79|35.57|36.13|36.93||36.22|36.38|36.05|35.52|35.74|35.28|36.07|36.69|37.18|37.51|38.01|36.98|39.04|40.63|41.06|39.98|39.13|37.13|36.53|35.38|33.54|32.49|31.46|32.21|31.12|31.11|31.21|29.82|30.3|30.25|29.12|29.53|29.42||29.57|28.86|29|29.35|29.08|28.8|25.9|24.09|23.85|23.29|24.08|23.98|23.25|24.12|24.56|24.63|25.92|26.02|26.98||26.76|27.72|25.78|26.22|25.58|26.71|26.92|25.48|23.91|25.24||25.03|24.61|25.88|26.83||25.85|26.48|25.14|24.4|24.62|24.1|24.16|24.06|23.43|22.74|22.95|22.92|22.65|22.81|22.7|22.74|22.89|22.26|21.95|22||22.6|22.58|21.94|21.68|21.61|22.1|21.59|21.64|21.06|20.59|21.13|21.03|20.27|18.8|18.6|17.55|16.73|16|16.12|16.79|19.01|18.67|17.11|17.63|17.36|17.6|17.83|17.71|17.63|17.76|18.58|18.91|19.52|20.12|18.91|18.08|18.33|17.79|17.5|16.89|16.58|16.17|16.48|15.72|15.93|16.56|16.28|16.22|17.02|17.1|17.02|17.03|16.89|16.73|17.78|17.82|17.75||18.53|18.62|18.2|17.83|17.86|17.95|17.39|16.97|17.35|17.14|16.37|16.57|17.06|17.69|18.21|18.44|18.59|18.65|19.1|18.57|18.02|17.82|17.28|16.52|16.39|16.16|15.5|15.37|15.46|14.03|14.25|14.46|14.41|14.36|14.08|14.65|14.42|14.69|14.07|14.41|13.99|14.41|14.61|14.69|15.2||15.02|15.24|15.04|15.17|15.22|15.31|15.18|14.81|14.56|14.77|15.33|15.85|16.78|15.19|15.77|14.97|16.95|17.43|18.09|17.42|15.42|14.79|14.67|14.72|14.29|15.08|14.43|13.65||12.94|13.17|13.51|12.34|12.67|10.92|10.74|11.58|12.83|13.39|13.79|12.45|13.05|14.5|13.88|15.26|17.02|18.38|15.99|14.8|13.48|13.29
02566|20893|/equities/proassurance-corp|R2000VALUE|27.56|27.48|27.46|27.57|27.3||27.01|27.03|27.15|27.64|27.96|27.24|27.43|26.85|27.49|28.11|29.15|28.51|28.15|28.3|28.65|27.97|27.74|27.24|27.43|26.91|26.47|26.19|24.92|25.3|25.48|26.57|25.55|25.97|24.14|23.76|23.81|23.64|23.1||22.32|22.39|22|21.56|20.61|19.99|19.7|18.87|19.11|18.83|18.46|19.14|18.65|19.8|19.77|19.54|20.94|21.25|21.21||20.16|20.19|20.06|19.96|19.61|19.89|20.32|20.46|18.5|18.26||17.91|18.16|18.65|19.15||18.45|17.97|18.08|18.72|18.85|18.44|18.87|18.5|18.4|18.09|18.07|17.42|16.59|16.58|16.49|16.27|16.41|16.52|16.58|17.52||17.71|17.4|16.24|15.89|16.62|16.92|16.64|16.82|16.02|15.28|15.52|15.75|16.58|15.51|15.56|16.05|16.27|15.9|15.91|15.93|15.29|15.08|15.47|15.94|15.59|15.42|15.39|15.47|15.21|15.25|15.95|16.74|16.76|16.25|15.78|15.3|15.6|15.99|15.95|15.85|15.76|15.4|15.77|15.09|14.84|14.69|15|14.59|14.76|14.41|14.65|14.68|14.85|14.41|14.18|14.54|14.99||15.36|15.71|15.36|15.27|15.67|15.49|15.43|15.42|15.67|15.51|15.1|15|15.21|14.98|15.24|15.19|15.21|15.89|17.62|16.51|16|15.33|14.94|14.36|14.71|14.73|14.75|15.09|15.38|15.36|15.76|16.03|15.81|16.02|15.61|16.05|16.15|16.27|15.4|15.32|14.64|14.67|13.82|13.87|14.47||14.63|14.76|14.55|14.38|13.78|14.31|13.67|13.88|13.86|14.49|14.48|14.62|15.25|14.32|14.74|15.02|15.92|16.79|16.92|16.37|15.31|15.83|14.74|14.41|14.12|15.08|15.16|14.79||14.3|14.59|14.64|14.2|14.56|13.73|13.44|15.02|16.31|16.74|20.53|20.56|20.19|21|20.48|20.84|22.18|23.1|22.18|21.33|20.43|20.91
02567|15705|/equities/city-holding-comp|R2000VALUE|82.4|82.19|82.53|83.54|84.23||84.02|82.81|83.76|83.23|84.9799|82.08|83.41|81.96|83.27|85.4699|85.73|84|83.8|87.69|88.49|86.355|86.25|84.435|83.71|80.99|80.74|79.83|77.72|77.87|77.04|78.13|78.2|78.92|76|74.68|73.85|74.08|73.9||73.68|74.26|74.42|74.04|72.99|73.15|72.53|70.59|71.44|70.29|70.98|71.98|73.96|74.85|73.12|71.79|71.88|71.77|72.07||71.35|71.87|72.59|73.05|72.17|73.41|73.93|73.44|70.05|70.44||69.96|69.71|70.28|70.4||69.55|69.23|67.75|70.03|70.16|70.13|71.2|71.38|70.85|70.6|70.29|70.21|69.62|69.01|68.57|68.12|67.7885|68|67.29|68.69||70.57|70.3|68.79|67.61|68.21|70|69.68|69.24|66.14|65|68|68.69|69.57|60.64|60.21|61.87|63.07|61.74|60.84|60.005|60.31|61.47|61.84|63.01|63|60.03|60.01|59.34|59.13|59.05|59.1|61.15|61.55|61.43|61.24|60.79|61.03|59.68|57.85|57.94|58.4|57.82|58.29|57.25|58.025|57.22|57.21|59.87|61.13|60.95|61.91|61.66|62.045|61.03|62.32|62.76|63.96||64.97|65.31|64.26|63.81|64.48|65.07|65.17|65.07|65.54|65.05|64.21|64.45|65.92|65.85|65.93|66.31|66.85|69.26|68.85|68.585|66.42|64.3|64.58|62.81|63.04|63.54|63.92|64.93|63.66|63.53|64.89|64.73|66.4|65.91|63.07|64.88|65.44|65.43|62.65|63.53|61.94|61.71|62.37|62.75|64.1||64.34|65.12|66|64.28|62.06|62.89|62.07|63.88|64.07|64.52|64.59|65.86|65.96|64.24|63.74|62.46|68.2|68.66|69.39|69.85|65.3|65.18|62.43|63.9|63.81|68.15|67.47|63.3122||59.49|59.715|59.63|59.34|59.77|55.76|56.5|56.59|61.64|63.05|63.75|62.76|64.4|65.81|64.91|66.17|70.25|72.95|70.5|68.93|65.02|63.95
02568|15404|/equities/amerisafe|R2000VALUE|57.2348|56.2296|55.6964|56.1854|56.2514||55.8537|57.2872|57.2741|57.6498|57.2523|56.8764|56.9944|55.7926|57.2523|57.8379|57.7505|57.2872|57.6806|57.3309|56.8065|56.8852|57.3572|56.6054|55.9936|54.4989|53.8259|53.2228|51.7893|52.3924|52.9911|53.4238|52.9693|53.7035|52.069|51.4527|51.7106|51.291|51.1687||51.5533|51.6669|51.8242|51.6276|50.6967|50.1198|49.8838|48.5377|48.9223|48.7475|49.1932|49.5429|50.111|50.3733|49.9362|49.1758|49.8226|50.1722|51.055||52.4667|52.4973|52.5585|52.6983|53.7166|53.7865|54.6038|54.866|50.7666|50.4694||50.5131|50.5918|50.7666|50.9152||51.4659|50.5306|50.5218|52.034|53.0785|52.9955|53.0829|51.7893|50.771|50.1766|50.0848|50.2465|49.8051|49.8575|49.7614|48.022|48.8305|48.7038|49.1408|49.3681||49.9012|50.2247|50.3689|50.3733|50.819|51.763|51.7893|52.3225|51.1861|51.5707|52.2962|52.8993|54.7349|50.9898|50.5366|50.2152|54.152|53.4585|55.4918|57.4079|51.4219|51.2982|51.5103|52.787|52.0934|51.9609|50.7946|51.1171|52.2083|50.9448|51.9663|51.8548|52.2171|51.5014|51.7753|52.438|52.332|51.9079|51.5721|50.8918|51.2629|51.3954|52.2701|52.3054|51.1745|51.6163|50.8034|51.0331|52.9063|53.4055|54.4348|56.3874|57.5404|56.9175|58.2252|58.8171|58.0308||59.3296|60.0276|60.275|59.3031|59.1705|59.9922|59.842|58.0396|58.8348|58.1368|58.0219|58.2693|58.8525|58.4549|58.7464|59.3561|58.932|60.5754|69.4725|68.28|67.86|65.48|65.175|63.91|64.68|65.79|64.85|64.47|63.42|64.755|63.77|64.55|63.97|64.59|62.52|63.22|63.7|64.75|63.31|63.52|62.4|59.97|59.77|59.65|62.095||62.11|61.89|62.02|61.565|59.73|60.12|59.79|61.3|61.09|62.4703|62.29|62.36|64.3|62.7|63.38|63.77|66.7|67.64|70.255|70.26|65.12|65.83|63.51|61.91|63.01|64.365|64.56|64.63||63.32|62.505|62.43|61.125|59.85|55.98|55.98|57.74|62.5357|61.67|62.105|61.36|62.185|63.93|62.515|63.805|66.14|67.76|64.75|61.6|60.48|61.41
02569|15519|/equities/bancfirst-corp|R2000VALUE|71.58|70.82|70.91|71.77|72||71|71.95|72.31|72.8|73.53|72.44|73.35|71.78|76.86|76.21|76.81|73.8514|73.78|77.32|77.38|73.8936|73.63|72.25|72.38|69.85|69.66|69.43|66.26|66.78|65.25|66.21|66.75|66.75|66.61|65.8854|65.315|65.47|65.48||64.69|64.75|65.43|65|64.04|62.87|62.32|60.85|60.73|59.89|60.255|60.91|61.84|63.8|63.75|64.69|64.83|64.85|65.06||64.93|65.71|64.73|65.74|63.53|63.59|64.8|64.8|59.61|59.3||59.17|58.35|59.38|59.79||58.88|58.33|56.19|56.38|58.36|58.24|58.64|58.79|59.37|59.605|59.06|59.67|59.36|59.02|57.66|57.25|58.07|55.645|57.03|57.97||58.05|57.87|55.37|55.38|55.07|57.03|56.5213|56.23|53.46|52.57|55.09|55.37|53.34|45.735|45.47|45.97|46.8|45.54|44.86|44.375|43.67|45.58|45.96|48.01|47.275|45.72|45.4|44.66|44.2|44.37|44.46|44.97|45.12|45.54|45.28|44.69|45.31|43.7|42.45|41.23|41.58|41.09|42|40.42|40.76|40.67|41.975|42.51|44.155|44|45.46|45.44|45.13|43.995|44.66|44.78|45.01||45.77|46.19|44.877|45.17|44.84|45.71|45.7|46.05|46.7|46.19|44.45|44.82|45.16|45.12|45.44|45.86|45.33|46.89|46.95|46.25|44.95|43.59|43.22|43.41|44.13|46.37|47|46.99|39.51|39.39|40.23|40.26|39.38|39.933|39.93|40.58|39.74|39.34|37.7017|38.6113|37.08|37.38|37.98|39.04|39.39||39.9095|40.82|40.62|39.06|38.715|38.93|39.294|41.215|40.45|41.725|41.05|41.66|42.02|39.92|39.5|39.5|42.78|44.08|45.01|44.53|40.595|41.11|38.97|38.86|39.54|40.47|40.38|38.0872||36.3|36.51|36.2|35.86|36.56|32.3|32.5175|33.67|36.59|35.91|36.32|35.9763|36.45|38.085|37.1839|37.655|41.7799|42.67|39.55|37.76|36.03|34.82
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|100.99|100.65|102.16|103.5979|102.63||101.8393|101.9699|102|101.3989|101.52|99.89|99.54|97.43|102.725|102.44|102.8399|100|99.28|99.55|99.81|96.855|94.48|93.76|93.76|90.69|92.5948|90.89|88.81|89.1699|90.7|86.03|85.43|86.46|85.795|84.7888|84.97|84.4|84.9399||84.6899|84.21|83.38|82.741|82.8186|80.3776|77.84|77.79|78.67|78.02|76.9776|76.99|77.36|79.39|79.48|79.79|80.13|80.26|80.944||80.48|80.43|81.15|81.2|80.49|79.47|81.86|83.0646|77.515|75.4199||74.79|75.34|74.55|76.1||75.2|75.29|73.37|72.9482|73.53|73.13|74.26|76.99|77.21|77.04|76.45|75.67|74.43|72.9299|71.36|70.3853|70.14|70.54|68.9364|69.55||70.36|71.5|69.07|68.38|68.9|70.39|70|70.5|67.98|68.005|71.8618|72.32|70.69|65.93|66.87|65.9399|67.445|66.855|65.27|65.39|66.2|69.597|69.43|69.68|69.97|69.4|69.82|70.24|69.37|68.71|68.6467|68.01|68.585|68.46|68.44|68.5|68.81|66.92|65.82|64.81|64.98|65.23|66.925|64.8754|64.35|65.11|64.17|64.243|66.44|66.96|68.19|68.43|69.19|68.19|68.95|70.06|71.29||73.14|73.42|71.65|69.78|69.75|69.29|69.37|68.79|69.15|68.84|67.51|69.0553|70.48|70.46|70.65|70.774|68.61|70.2|71.91|66.11|63.69|62.4|61.17|60.4|60.45|60.28|60.4|61.83|61.575|60.4772|61.6|61.72|61.3116|62.255|61.03|61.55|62.74|62.66|61.29|62.11|61.15|59.83|61.41|61.72|63.28||64.46|64.29|64.59|62.59|63|63.85|64.6288|67.86|67.0136|67.79|68.18|69.25|71.17|68.9399|66.88|68|72.6187|74.3|76.47|74.68|69.72|69.49|66.7|65.8884|64.9|68.44|68.44|66.3||63.25|64.29|63.11|61.27|62.06|58.65|57.42|57.28|61.97|63.6|64.04|61.9|61.59|65.07|64.2|67.56|67.47|68.04|62.7|62.13|59.25|58.19
02571|15409|/equities/american-woodmark|R2000VALUE|103.2|102.2925|101.755|101.875|101.16||99.79|99.94|98.02|98.39|97.29|95.1|95.865|97.915|101.28|101.19|101.46|101.6525|104.31|106.71|108.81|106.74|105.59|101.11|98.77|95.06|94.5203|95.36|96.6|97.77|95.56|99.01|101.24|96.59|98.69|97.95|94.51|95.96|97.54||98.55|97.6|97.715|97.22|96.74|94.68|92.8388|89.965|91.9|88.49|88.82|89.73|89.85|95.95|98.03|98.99|100.41|100.35|98.79||97.59|98.93|99.19|99.78|98.827|101.17|101.46|100.35|94.88|94.345||94.99|95.51|93.5|96.21||95.57|95.09|96.34|95.95|99.995|96.72|95.935|96.015|95.96|95.14|94.33|95.84|89.19|89.64|89.59|89.7|88.9|89.87|93.21|93.81||93.2|103.7|105.35|99.11|99.33|98.57|98.6|96.49|92.56|90.775|89.81|90.81|101.4|92.99|94.39|90.89|90.475|87.28|83.3|84.3|84.317|84.12|85.53|87.84|89|91.51|93.975|93.52|93.64|92.69|91.6648|91.79|93|92.74|92.78|92.3|90.77|86.84|84.47|82.39|80.31|78.65|78.91|76.67|77.05|78.6|77.735|76.88|83.265|85.08|86.27|86.45|85.7|83.9695|83.51|82.99|83.38||86.24|88.26|90|90.6|91.345|90.33|88.69|91.8155|92|95.49|92.1|90.49|91.68|91.97|91.85|89.72|91.7|91.41|91.51|90.6|87.8|86.17|86.555|85.9|84.75|82.4|82.79|82.455|80.25|80.19|78.51|79.82|75.8|75.135|75.12|74.41|74.35|76.635|73.53|75.25|75.08|77.78|78.44|74.18|75||75.94|77.33|75.96|73.4|71.97|71.16|73.72|75.8|72.31|73.3999|73.21|74.61|75.29|71.08|68.75|68.58|70.8999|72.7|78.38|77.7|71.54|71.455|66.99|65.94|63.55|66.565|65.44|68.81||60.99|60.57|57.58|57.29|55.13|51|48.8977|49.2|52|53.1|54.33|51.82|51.465|52.43|50.52|51.4|53.64|54.95|50.03|46.5|43.75|44.0525
02572|17107|/equities/safety-insurance|R2000VALUE|86.56|86.13|86.07|86.33|85.68||85.1|84.97|85.64|86.25|85.71|84.83|85.41|84.9|86.63|86.77|87.65|85.75|86|86.52|85.99|84.77|85.36|85.51|85.96|84.6|83.58|83.99|82.41|81.31|83.0299|83.01|82.35|80.82|78.4|78.72|79.38|79.66|78.19||79.91|80.32|80.09|79.62|78.57|76.74|75.59|74.35|74.9|74.2|74.27|75.25|74.82|78.16|77.84|77.91|78.99|80.09|80.05||80.14|81.91|81|81.5|81.7|83.26|83.42|83.66|79.27|78.42||78.54|78.28|79.03|78.67||78.64|79.33|78.58|82.6|84.03|83.36|83.48|82.48|79.79|77.96|77.57|77.15|76.09|75.83|75.68|74.16|72.845|72.95|74.21|75.7435||75.85|75.43|75.22|74.545|74.96|76.44|76.06|76.81|74.89|75.34|77.83|78.05|76.669|71.98|72.44|72.24|72.2828|72.0599|70.655|70.89|70.57|70.0127|70.09|70.84|70.21|69.5486|68.4|69.28|69.22|68.53|68.33|68.63|70.13|68.39|68.915|68.3499|68.92|69.13|68.675|68.97|70.56|70.21|70.56|68.53|69.98|70.005|70.02|71.1758|71.51|70.53|71.1099|71.76|71.6|70.5|70.776|71.6|72.96||73.2|74.1202|73.1652|72.19|73.63|75.29|76.37|75.475|76.72|76.52|76|76.17|77.45|77.46|77.81|78.37|79.5525|82.43|82.548|80.86|77.32|76.93|76.83|75.23|76.02|75.69|76.09|76.19|75.64|76.27|77.57|77.43|77.77|79.88|78.32|79.34|80.32|80.77|78.29|77.295|76.42|74.34|74.86|75.575|76.78||76.94|76.995|77.645|77.46|75.263|75.01|74.41|76.675|76.04|75.56|75.83|76.445|78.28|77.58|76.1|75.55|79.9|81.77|82.66|81.81|77.78|79.05|76.96|76.935|77.39|81.74|81.14|81.1||78.51|77.51|77.59|78.39|79.96|75.52|73.265|73.93|76.82|78.99|79.96|78.51|79.88|81.49|79.4454|82|88.24|91.03|87.94|86.05|83.58|82.74
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|28.66|28.45|29.26|29.57|29.22||28.91|29.03|29.15|29.37|28.75|28.14|28.79|28.57|30.335|30.89|30.32|30.03|30.01|30.68|30.85|30.35|30.11|29.99|29.89|28.47|27.71|27.32|26.86|26.41|26.3|26.71|29.3124|27.9799|26.22|25.6899|26.32|26.32|27.13||26.84|26.885|27.08|26.98|26.24|25.6|25.42|24.81|24.78|24.65|25.22|25.63|25.56|25|24.23|24.5|25.55|25.84|24.8||24.98|25.36|25.17|25.21|25.46|26.02|26.12|25.855|24.72|24.35||24.18|24.43|25.28|25.65||25.03|25.05|24.44|25.07|26.13|26.1|26.41|26.16|26.65|26.31|26.09|26.37|26.14|26.15|25.82|25.36|25.22|25.8|25.5|25.17||25.86|25.74|24.78|24.14|24.38|24.3|24.285|24.57|23.19|22.9399|23.18|23.25|23.17|22.33|22.2|21.5|22.4422|22.03|22.05|22.44|24.31|24.4975|24.87|25.29|25.08|24.54|24.54|24.88|24.98|24.93|24.29|24.07|24.195|23.9|23.79|23.8|24.15|23.42|22.93|23|23.11|22.83|23|22.58|22.65|22.85|22.94|23.35|24.25|24.08|24.08|23.945|24.025|24.19|24.49|24.25|23.93||23.77|23.925|23.56|23.36|23.655|24.06|24.06|23.54|23.69|23.55|23.465|23.68|23.925|24.23|24.63|24.78|25.14|24.86|24.92|24.81|24.53|24.37|24.27|24.15|23.14|23.42|24.11|24.97|23.725|23.72|23.99|24.09|23.84|23.82|23.14|23.39|23.8|24.22|23.38|23.85|23.56|22.81|23.96|24.09|24.09||24.42|24.82|24.76|24.44|23.68|23.91|23.83|24|23.78|24.32|24.3|24.6136|24.57|23.89|23.93|23.88|25.05|26.49|26.86|25.99|25.19|24.75|24.29|24.99|24.98|25.1|24.74|24.04||23.32|23.09|22.76|23.08|23.3|22.65|22.05|23.82|24.7212|25.72|25.34|25.3|25.29|25.82|27.53|28.635|30.28|34.36|35.35|33.23|32.88|32.33
02574|15604|/equities/brookline-bancorp|R2000VALUE|15.29|15.14|15.35|15.44|15.3499||15.1|15.3|15.5075|15.465|15.54|15.28|15.49|15.1|15.49|15.755|16.18|15.935|15.93|16.4|16.44|16.04|15.925|15.7|15.84|15.27|15.24|15.1012|14.6|14.64|14.5|14.87|14.74|14.54|14.22|13.81|13.57|13.495|13.365||13.295|13.62|13.66|13.53|13.2|13.23|13.07|12.99|12.99|12.82|12.97|13.15|13.07|13.24|13.16|13.14|13.33|13.41|13.35||13.42|13.41|13.25|13.27|13.03|13.34|13.44|13.31|12.26|12.16||12.08|12.03|12.03|12.09||11.88|11.845|11.57|11.9264|12.02|11.88|12.18|12.13|12.11|11.98|12.03|12.27|12.06|12.0482|12.06|11.815|11.945|11.8|11.84|12.49||12.46|12.495|12.05|11.78|11.86|12.17|12.07|12.07|11.495|11.23|12|12.09|11.81|9.93|9.89|9.96|10.23|9.93|9.74|9.68|9.6301|10.05|9.94|10.21|9.91|9.56|9.56|9.54|9.42|9.34|9.26|9.43|9.47|9.49|9.48|9.39|9.46|9.105|8.88|8.72|8.82|8.7|8.81|8.64|8.58|8.65|8.8|8.97|9.14|9.09|9.29|9.41|9.44|9.26|9.43|9.56|9.76||9.94|9.98|9.73|9.67|9.8|9.89|9.95|9.855|10.06|9.87|9.84|9.89|10.07|10.16|10.31|10.345|10.49|10.77|10.81|10.61|10.26|9.68|9.85|9.53|9.67|9.66|9.755|9.98|9.92|9.82|10.25|10.01|9.74|9.84|9.59|9.84|9.85|9.91|9.47|9.56|9.31|9.18|9.35|9.53|9.82||9.99|10.21|10.13|9.91|9.54|9.72|9.59|10.0296|9.87|9.93|9.96|10.41|10.26|9.67|9.81|9.63|10.46|10.67|11.13|10.96|10.2|10.01|9.62|9.76|9.73|10.61|10.52|9.66||9.17|9.35|9.34|9.201|9.27|8.65|8.6735|8.75|9.15|9.51|9.54|9.365|9.4|9.525|9.37|10.35|11.24|12.25|11.63|11.3|10.77|10.74
02575|24344|/equities/universal-corp|R2000VALUE|58.77|59.77|59.94|59.73|59.69||58.99|59.89|59.92|59.97|59.1|57.48|57.52|57.97|58.72|59.15|58.28|57.5|56.65|57.25|57.9|56.92|56.78|56.33|55.58|53.5|53|52.84|52.24|52.23|51.49|51.91|51.81|51.66|51.35|51.56|52.89|52.73|52.88||52.2|52.31|51.82|51.81|48.99|47.73|47.67|46.86|46.78|46.36|47.98|48|48.05|48.65|48.61|49.2|51.39|52.46|52.77||52.47|53.33|52.32|52.45|52.71|53.82|54.7|53.75|50.71|49.45||48.7|48.7|49.15|49.31||48.74|49.08|48.8|49.73|51.48|51.19|51.99|51.28|52.15|49.8|49.72|49.3|48.8|48.87|48.22|46.95|45.75|46.13|46.24|47.19||47.77|46.85|45.75|44.85|45.51|47.29|47.27|46.36|45.37|44.01|45.15|45.35|43.6|42.49|41.19|41.54|41.81|40.95|40.39|39.77|41.43|42.04|41.99|42.83|41.89|41.43|41.92|42.61|42.9|42.63|42.9|43.46|44.01|44.28|44|44.69|44.09|42.98|42.35|42.1|42.15|41.8|42.5|41.51|42.22|42.2|43.13|43.24|43.97|43.41|43.8|43.91|43.87|43.39|44|44.37|44.23||43.34|43.44|42.92|43.25|44.4|44.79|45.49|45.19|45.78|45.62|44.99|44.85|45.04|44.97|45.7|45.97|45.52|46.13|46.25|45.9|44.74|43.69|43.73|42.96|43.13|42.19|42.36|42.4|42.85|42.27|42.27|41.96|41.69|41.83|40.43|41.13|41.27|42.06|41.65|41.82|41.23|41.86|42.42|42.36|42.38||42.64|42.84|42.91|42.01|40.57|40.75|41.19|42.19|42.17|43.5|43.32|43.51|44.21|43.77|43.18|43.2|46.21|47.2|48.18|47.66|46.12|43.99|43.49|45.27|44.16|47.43|45.49|44.68||43.39|43.15|42.76|42.69|43.12|42.71|41.76|41.85|43.72|44.55|45.01|44.51|44.85|47.18|46.51|47.58|49.4|49.4|48.54|46.41|45.36|45
02576|994247|/equities/conduent-inc|R2000VALUE|6.8|6.86|6.98|7.0372|7.035||6.92|6.86|6.91|6.87|6.81|6.8|6.59|6.81|7.22|7.12|6.96|6.98|7.1|7.07|6.945|6.855|6.89|6.995|6.76|6.325|6.5|6.405|6.17|5.87|5.6|5.76|5.63|5.11|5.13|5.4|5.82|5.93|6.05||5.89|5.9|5.535|5.56|5.4|5.195|5.12|5.1801|5.1718|5.07|4.94|4.975|4.985|5.35|5.49|5.25|5.31|5.29|5.035||4.89|4.95|4.8999|4.94|4.946|5.05|5.23|5.17|5.03|4.86||4.833|4.835|4.93|5.02||5.08|5.16|5.02|4.98|5.1875|5.26|5.34|5.14|5.3823|5.52|5.53|5.47|5.31|4.76|4.6|4.4|4.395|4.4|4.5|4.58||4.49|4.93|4.59|4.26|4.235|4.375|4.24|4.17|3.98|3.93|4.18|4.21|4.57|4.75|4.16|3.875|3.82|3.7|3.49|3.49|3.37|3.56|3.68|3.84|3.79|3.735|3.73|3.78|3.72|3.64|3.73|3.62|3.72|3.74|3.555|3.475|3.47|3.41|3.2683|3.27|3.27|3.27|3.345|3.12|3.2099|3.37|3.35|3.56|3.7|3.59|3.56|3.67|3.68|3.65|3.38|3.47|3.85||3.71|3.775|3.62|3.58|3.54|3.67|3.745|3.775|4|3.885|3.53|3.69|3.96|3.85|4|4.0746|4.1|4.11|4.73|4.79|4.65|2.34|2.31|2.25|2.17|2|1.99|2|1.9699|2.04|2.05|2.14|2.09|2.16|2.13|2.21|2.2|2.15|2|2.09|2.05|2.1458|2.16|2.25|2.4277||2.46|2.51|2.4593|2.42|2.28|2.3|2.43|2.53|2.52|2.69|2.57|2.66|2.84|2.69|2.85|2.8|3.3|3.52|3.82|3.05|2.72|2.71|2.505|2.44|2.63|2.89|2.82|2.48||2.31|2.31|2.27|2.305|2.24|1.9|1.94|1.95|2.06|2.22|2.37|2.25|2.285|2.365|2.42|2.49|2.61|2.33|1.98|1.96|2.0271|2.13
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|25.61|24.95|25.61|26.1|25.57||25|25.69|25.11|25.4|24.93|24.34|24.455|24.81|25.03|25.2|25.75|24.96|25.27|26.26|26.32|26.4|26.35|27.005|26.21|24.7153|25.54|26.42|25.85|25.54|25.03|25.62|25.93|25.9|26.06|26.12|26.2285|26.5352|27.58||27.46|27.21|27.78|27.75|27.5|26.06|25.71|25.5|25.87|25.49|25.14|25.58|25.66|26.52|26.22|24.86|25.75|25.43|25.47||25.4|25.83|26.42|26.57|25.83|25.75|26.08|26.4|24.44|23.97||23.79|23.79|23.64|24.11||23.98|23.49|23.47|23.25|23.6229|23.41|23.69|23.79|23.703|23.87|24.28|24.65|24.6|24.75|24.7|24.58|24.67|24.19|23.96|24.22||24.62|24.83|24.07|23.89|24.45|24.44|24.6|24.86|24.32|24.2|25.24|25.75|26.29|25.15|23.76|22.79|23.31|22.67|22.29|22.02|21.635|22.49|22.89|23.27|23.2|23.12|23|23.32|23.27|22.93|22.61|22.5|22.49|23.07|23.0722|22.79|22.78|22.12|21.495|21.31|21.5|21.27|21.255|20.56|20.43|20.51|20.62|20.53|21.24|21.3|21.93|22.03|22.92|24.04|24.63|24.94|25.05||25.59|26.81|26.82|26.53|26.58|26.5|26.55|26.86|26.66|26.54|26.54|26.68|26.98|27.23|27.23|27.28|27.34|27.62|27.53|26.93|26.62|26.5|26.28|23.45|23.19|22.85|22.8|23.26|23.02|23.34|22.475|22.61|22.53|22.32|21.91|22.34|21.77|21.48|20.4|19.92|19.17|18.765|18.99|18.95|18.91||19.17|18.84|18.85|18.32|17.57|17.27|17.327|17.83|17.58|18.355|18.24|19.03|19.41|18.74|18.92|19.42|20.98|21.61|21.72|22.39|20.94|20.77|20.51|20.74|20.33|21.26|20.99|20.29||19.22|18.96|19.01|18.41|18.32|16.96|16.7|17.55|18.46|18.615|18.85|17.84|17.51|17.43|17.085|17.09|18.12|19.015|18.27|17.79|16.78|16.43
02578|17257|/equities/s-t-bancorp|R2000VALUE|33.48|33.3|33.84|33.93|33.88||33.55|33.84|34.23|34.15|34.37|33.45|33.36|33.042|33.54|34.12|35.01|34.35|33.72|35.795|35.2|34.32|34.42|34.415|33.82|32.11|31.59|31.16|29.86|29.89|29.51|31.08|29.9999|29.95|29.24|28.32|28.16|28.42|28.29||28.195|28.69|29.04|28.86|28.3093|28.25|27.81|26.87|27.02|26.38|26.7718|28.04|27.68|28.27|28.1464|28.38|28.5|28.83|28.73||28.55|28.79|27.88|28.125|27.53|27.97|29.1|28.3|25.65|25.64||24.96|24.58|24.89|25.2173||24.41|24.05|23.97|24.15|24.35|24.31|24.66|24.67|24.26|24.05|24.1|24.5025|24.13|23.94|24.06|23.62|23.45|23.26|23.31|24.47||24.45|24.9914|23.95|23.3|23.98|23.9|23.74|24.28|22.91|22.49|24.02|24.2|23.48|19.81|19.85|20.17|21.15|20.38|20.06|19.84|19.94|20.76|21.03|22.01|21.96|21.29|20.76|20.27|20.02|19.89|19.8|20.1524|20.33|20.19|20|19.74|20.04|19.31|18.47|17.81|18.18|17.99|18.3|17.61|18.21|17.81|18.015|18.96|19.3|19.08|19.27|19.84|19.65|19.78|20|20.42|20.52||20.91|21.12|20.38|20.41|20.68|21.07|21.58|20.79|21.3193|20.97|20.545|20.795|21.2101|21.68|21.82|21.92|21.9759|22.77|23.1|22.63|21.43|20.79|20.82|20.5|21.57|21.55|22.93|23.79|23.1984|23.5|24.11|23.89|23.62|23.87|22.7|23.17|23.58|23.49|22.935|22.91|21.94|21.73|21.89|22.03|23.03||23.36|23.825|24.23|23.18|22.39|22.71|22.33|23.28|22.97|23.18|23.36|24.05|24.17|23.375|23.31|23.1|25.54|26.12|26.5599|26.33|24.16|24.2|23.24|22.82|22.6|24.48|24.65|23.56||22.26|22.95|22.91|22.38|22.67|20.76|20.56|21.28|23.59|24.26|24.93|24.53|24.81|25.5|25.18|26.48|28.43|30.01|28.31|27.56|25.82|26.07
02579|15961|/equities/meridian-intersta|R2000VALUE|18.65|18.765|18.72|18.84|18.82||19.08|18.64|19.01|19.1|19.06|18.61|18.95|18.7501|19.01|19.18|19.41|19.1477|19.0526|19.37|19.55|19.01|18.885|18.74|18.85|18.54|18.215|18.24|17.42|17.39|17.34|17.505|17.24|17.6|17.06|16.84|16.56|16.71|17.03||16.54|16.7|16.66|16.49|16.37|16.03|15.95|15.55|15.62|15.2|15.79|15.81|15.04|15.95|15.75|15.8|16.06|16.12|16.16||16.17|16.28|16.08|16.17|16.075|16.08|16.27|16.14|14.94|15.06||15.01|15.03|15.12|15.16||14.96|14.85|14.56|14.5173|14.98|14.95|15.11|14.87|14.805|14.66|14.64|14.81|14.64|14.64|14.62|14.34|14.23|14.1|14.32|14.6||14.85|15.28|14.5|14.29|14.34|14.68|14.55|14.54|13.78|13.5|13.97|14.11|13.96|12.2|12.27|12.49|13.05|12.865|12.59|12.52|11.98|11.955|12.49|12.64|12.36|11.94|11.985|11.85|11.88|11.67|11.57|11.78|11.95|11.84|11.75|11.57|11.65|11.25|10.83|10.53|10.47|10.38|10.52|10.1|10.2|10.445|10.42|10.67|11.03|11.04|11.12|11.245|11.35|11.25|11.31|11.29|11.47||11.93|11.94|11.71|11.77|11.76|11.76|11.73|11.6|12.21|11.76|11.5|11.63|11.86|11.96|12.14|12.49|12.46|12.95|13|12.76|12.21|11.76|11.63|11.47|11.56|11.48|11.69|11.92|11.99|11.73|12.11|12.33|12.7081|11.81|11.2811|11.7225|11.87|11.96|11.13|11.18|10.95|10.66|10.94|10.98|11.15||11.51|11.68|11.64|11.515|10.97|11.11|11.26|11.42|11.24|11.58|11.67|12.48|11.78|11.36|11.33|11.33|12.75|13.1|13.56|13.2|11.8|12.09|11.7|11.72|11.83|12.33|12.18|11.33||10.85|10.97|11.05|11.2|11.37|10.15|10.15|10.747|10.97|11.24|11.61|11.52|11.2|11.63|11.35|11.69|12.31|12.9|12.16|11.46|10.853|10.95
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|9.5|9.51|9.65|10.04|9.8||9.78|9.54|9.6|9.7947|9.85|9.615|9.96|9.62|9.98|10.15|10.25|10.2399|10.32|10.49|10.615|10.58|10.5783|10.56|10.75|10.79|10.79|10.78|10.76|10.7|10.44|10.8|10.51|10.18|10.695|10.3|10.11|10.08|10.225||9.86|9.8|9.9|9.975|9.83|9.6737|9.68|9.44|9.34|9.165|9.24|9.535|9.51|9.69|9.58|9.75|9.78|9.85|9.97||10.01|10.36|9.88|9.95|9.51|9.61|9.7|9.79|9.42|9.005||8.75|8.7|8.65|8.86||8.84|8.85|8.84|8.835|9.11|9.12|9.26|9.31|9.44|9.27|9.29|9.265|9.04|8.94|9.005|8.71|8.61|8.13|8.035|8.21||8.34|8.705|8.2|7.705|7.85|7.97|7.66|7.74|7.255|7.58|7.62|7.46|7.3036|6.61|6.605|6.625|6.68|6.36|5.94|5.65|5.72|5.73|5.8592|6.22|6.18|5.95|5.96|5.92|6.05|5.88|5.96|5.9|5.9|5.99|5.93|5.72|5.84|5.78|5.62|5.46|5.765|5.66|5.735|5.5|5.505|5.68|5.82|5.825|6.16|6.07|6.13|5.87|5.84|5.79|6.06|6.1|6.15||6.33|6.595|6.745|6.775|6.67|6.75|6.625|6.9|7.15|7.05|6.87|6.99|7.18|7.17|7.245|7.225|7.355|7.54|7.69|7.62|7.28|7.39|7.44|7.12|7|6.75|7.07|7.11|7.14|7.12|7.17|7.15|7.01|7.075|6.815|6.87|6.94|6.92|6.67|6.28|6.61|6.68|6.68|6.6|6.81||6.72|6.58|6.55|6.5|6.3|6.36|6.165|6.26|6.16|6.34|6.31|6.37|6.83|6.67|6.09|6.11|7.095|7.31|7.38|7.22|6.68|6.82|6.69|6.57|6.46|6.84|6.78|6.49||5.88|5.95|5.96|5.54|5.56|5.13|4.96|4.8|4.91|4.82|4.78|4.5|4.52|4.76|4.54|4.78|5.14|4.95|4.56|4.24|4.45|4.33
02581|13066|/equities/tupperware-brands|R2000VALUE|27.13|26.35|26.73|27.025|27.14||26.98|26.94|25.74|25.4399|25.45|25.03|25.22|25.83|26.83|27.35|28.23|28.68|28.39|28.27|25.2|26.04|27.4275|33.24|33.715|31.36|32.28|32.87|33.2|33.39|31.53|32.675|32.695|32.4913|34.34|33.47|32.73|32.79|32.91||33.11|35.76|36.66|37.07|37.39|36|35.13|35.16|31.32|30.8|31.75|31.54|31.99|33.1999|34.08|33.58|32.5|32.53|33.23||33.75|35.25|35.41|38.11|38.59|38.2|37.81|36.99|33.98|33.49||32.83|32.44|34.16|35.68||36.13|35.725|33.44|31.85|32.15|31.54|31.955|31.67|33.62|34.4|34.9297|35.47|34.8|36.3|38.1799|37.375|34.1|34.8799|35.48|36.66||36.84|37.41|36.48|36.36|36.095|35.94|35.25|31.7499|30.6799|30.02|31.13|28.98|32.8799|33.15|33.02|30.7499|31.762|32|34.41|34.09|30.19|22.32|23.06|22.73|22.09|20.78|21.75|24.6699|22.8778|22.8937|23.03|22.105|22.665|23.456|24.35|23.83|22.93|22.35|21.33|21.4133|21.25|21.88|23.26|24|24.84|26.83|27.19|25.813|26.83|26.64|26.87|26.97|24.14|24.54|24.26|22.5|21.67||21.39|21.32|20.62|18.0599|16.3882|14.95|15.17|14.49|14.54|14.67|14.02|14.56|14.825|14.52|14.95|14.1701|14.113|14.32|14.65|15.2|15.26|15.27|15.56|13.87|15.28|16.13|15.89|16.41|9.73|10.12|9.2|9.6583|8.4|7.92|7.43|7.86|7.95|7.775|7.58|7.1525|7.38|6.66|6.67|6.37|5.96||5.97|5.7|4.87|4.7|4.47|4.58|4.87|5.1|4.83|5.08|5.18|5.35|5.57|4.83|4.89|4.64|6.49|7.6|7.98|6.94|5.08|4.03|3.78|3.51|3.46|3.86|4.04|3.98||3.08|3.1|3.03|2.89|2.85|2.65|2.63|2.76|2.91|2.94|2.92|2.85|3|3.27|2.98|3.19|3.4|2.9|2.59|2.19|2.25|2.15
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|51.28|50.35|49.97|50.8|50.52||49.75|51.82|51.22|53.19|52.09|50.37|50.63|50.7|53.52|54.21|56.07|55.62|55.43|53.69|53.85|53.99|53.51|50.79|50.35|48.07|47.72|48.53|47.85|48|46.71|46.59|44.07|44.03|44.26|41.88|42.8|43.3|48.5||47.1|48.25|48.44|46.27|45.12|43.62|42.85|42.78|44.53|42.96|43|43.2|43.12|47.06|46.88|47.83|48.81|49.21|49.04||48.94|47.09|44.64|45.79|43.72|43.52|43.41|42.54|39.97|40.65||39.06|40.61|38.59|38.93||38.72|38.61|39.75|40|41.73|41.15|41.25|42.15|42.83|42.05|42.99|43.92|44|44.26|44|43.45|42.54|42.41|42.34|42.97||44.79|45.46|42.66|41.61|42.63|43.86|42.79|42.73|41.06|41.15|42.11|42.29|43.1|40.49|41.07|38.75|39.5|38.08|36.62|37.77|37.19|39.36|39.54|41.23|41.82|41.82|40.88|41.4|40.97|41.91|40.15|41.14|42.02|42.96|45.57|46.73|46.84|45.81|43.51|41.65|41.11|41.08|41|39.26|38.85|40.65|40.17|39.19|41.03|41.05|42.69|43.16|41.71|42.85|45.72|44.62|45.36||43.25|43.54|44.98|44.89|43.73|44.55|44.02|42.95|43.54|43.99|44.06|45|45.07|45.32|44.9|45.1|46.19|46.5|42.94|40.52|41.3|41.51|41.25|41.41|40.03|41.25|43.5|43.3|42.22|41.69|41.99|42.45|41.65|39.39|39.35|39.95|40.77|41.09|38.17|36.84|35.53|34.95|35.15|34.46|34.61||34.49|32.77|32.07|32.17|30.7|30.55|29.93|30.97|30.39|31.78|32.73|31.74|34.24|30.48|29.82|28.92|31.5|32.11|34.14|32.45|29.25|28.87|27.52|27.01|27.55|28.79|28.77|28.87||24.48|24.83|24.71|24.93|24.19|20.59|20.02|20.6|22.45|23.56|23.88|22.12|20.79|22.13|21.38|21.16|21.95|25|19.95|18.43|17.46|16.86
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|48.64|48.45|49.3115|49.48|49.31||49.39|50.05|49.58|49.01|49.18|47.52|46.9765|47.14|47.9029|48.11|48.06|47.355|48.4|49.96|50.785|50.11|50.13|50.02|48.4301|47.33|48.27|48.35|48.5935|48.4478|47.85|48.49|48|46.74|46.83|45.9899|44.158|44.11|44.8099||44.12|41.71|41.62|41.11|40.335|39.63|38.83|38.96|38.92|38.66|38.82|38.58|39.19|40.4|41.59|41.61|42.09|43|42.54||43.16|43.78|42.67|42.59|42.25|43.6|44.29|44.01|40.54|40.67||40.47|40.54|40.97|41.34||40.435|40.8|40.52|40.78|42.35|41.9613|42.575|41.525|40.84|39.2|37.42|37.468|36.4|35.3|34.92|34.9799|35.09|35.75|35.26|35.72||36.48|37.24|36.19|35.73|37.33|38.66|38.49|38.035|37.94|37.51|38.44|38.63|39.44|36.15|37.14|36.13|36.02|34.31|33.59|32.92|32.13|33.27|33.99|34.93|34.46|33.64|33.75|33.895|34.085|33.93|33.19|33.12|33|33.55|33.49|33.21|32.99|32.42|31.9|31.09|30.53|30.01|29.28|28.82|27.82|27.33|27.76|28.33|29.86|29.69|29.7|29.9|29.91|29.42|30.06|31.34|30.68||30.99|30.855|30.56|30.32|31.32|31.61|31.88|31.668|32.29|32.575|31.905|32.38|33.615|34.82|34.78|34.52|34.39|35.18|35.6|34.98|34.74|33.7|32.94|32.72|33.18|32.56|33.32|33.7683|34.13|33.96|33.43|33.61|32.82|33.09|32.489|33|32.56|32.73|31.96|31.62|31.14|31.498|31.77|32.1194|33.31||33.65|33.6|33.69|32.64|31.02|30.8|30.275|30.629|30.97|32.31|32.89|32.98|34.78|33.39|31.68|30.88|33.8|35.17|36.06|35.53|33.47|33.45|32.16|31.43|30.79|32.97|32.78|31.65||29.48|29.79|30.26|30.21|30.3|27.22|26.89|27.6|29.36|30.16|30.48|30.2|29.21|30.77|30.45|31.49|32.74|33.99|32.17|30.27|28.15|28.05
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|11.87|11.98|11.98|11.98|11.89||11.79|11.65|11.75|11.85|11.99|11.76|11.9|11.99|11.99|12.32|12.68|12.67|12.72|12.95|12.89|12.67|12.5|12.25|12.24|11.74|11.58|11.49|11.205|11.3775|11.21|11.68|11.5|11.5|11.23|10.73|10.67|10.52|10.73||10.62|10.45|10.267|10|9.85|9.7|9.81|9.515|9.43|9.31|9.61|9.845|9.83|9.745|9.76|9.43|9.6|9.83|9.62||9.49|9.52|9.27|8.73|8.6461|8.74|8.84|8.92|8.43|8.85||8.7|8.67|8.71|8.67||8.5|8.51|8.31|8.31|8.85|8.81|8.86|8.79|8.88|8.23|8.26|8.25|8.16|8.39|8.34|8.02|7.82|7.57|7.65|7.88||8.04|8.31|7.92|7.41|7.16|7.29|7.18|7.17|6.53|6.61|6.87|6.77|6.49|5.18|5.24|5.19|5.33|5.05|5.04|5.13|5.02|5.34|5.46|5.53|5.27|5.23|5.19|5.24|5.28|5.375|5.435|5.59|5.62|5.8784|5.82|5.89|5.98|5.97|5.895|5.69|5.655|5.68|5.845|5.445|5.215|5.43|5.59|5.8|6.16|6.19|6.42|6.32|5.98|6.05|6.26|6.43|6.39||6.55|6.435|6.18|5.97|6.09|6.15|6.33|6.18|6.26|6.18|5.98|6.065|6.28|6.51|6.6|6.585|6.67|6.76|6.98|6.79|6.36|6.315|6.56|6.445|6.25|6.32|6.45|6.465|6.405|6.19|6.215|6.36|6.39|6.4|6.28|6.41|6.5|6.75|6.46|6.51|6.37|6.44|6.6|6.81|7.178||7.43|7.22|7.03|7|6.705|6.735|6.73|7.07|6.86|7.17|7.2|7.54|7.72|7.365|7.58|7.58|8.81|9.23|9.94|9.29|8.13|7.61|6.92|6.52|6.08|6.55|6.61|6.32||6.04|6.13|5.99|6.05|6.15|5.18|5.35|5.61|6.05|6.09|6.33|6.16|6.34|6.55|6.46|6.67|7.03|7.2|6.55|5.85|5.38|5.51
02585|942496|/equities/first-foundation-inc|R2000VALUE|23.4441|23.33|23.86|23.83|24.08||24.06|24.1|23.775|23.91|23.99|23.21|23.63|23.5|24.45|24.75|25.59|24.2|24.755|25.06|25.525|25.07|25.04|25.07|25.26|25|24.55|23.92|23.69|23.56|23.75|24.23|24.07|23.49|22.73|22.2|22|22.07|21.99||22.05|22.05|22.23|21.99|21.71|21.44|21.26|20.62|20.77|20.66|21.11|21.04|21.9|21.93|21.51|21.32|21.78|21.77|21.69||21.72|21.59|21.78|21.8|21.34|21.45|22.11|21.27|20.17|20.295||20.21|20.25|20.49|20.56||20.04|20.14|19.808|20.01|20.41|20.01|20.275|19.54|19.31|19.09|19.01|19.195|19.05|19.19|19.35|18.68|18.68|18.7|18.78|19.42||20.04|20.24|18.64|18.1|18.01|18.32|18.29|18.6|16.78|16.41|16.68|16.84|16.7|15.26|15.24|15.05|15.64|15.315|14.9|14.87|14.95|15.79|15.54|15.9|15.74|15.79|15.68|15.15|14.88|14.88|14.48|14.63|14.69|14.73|14.45|14.28|14.37|13.97|13.47|13.3|13.35|13.36|13.31|12.7|12.98|13.26|13.63|14.63|14.53|14.58|14.77|15|15.1|14.88|15.06|15.02|15.14||15.5|15.69|15.32|15.31|15.46|15.741|15.74|15.53|15.7|15.61|15.41|15.55|16.05|16.17|16.31|16.48|16.74|17.155|17.2|16.64|16.07|15.69|15.69|15.5|15.61|15.645|15.7|16.04|15.83|16.09|16.31|16.4|16.4|16.2|15.66|16.21|16.33|16.31|15.53|15.71|15.37|15.36|15.46|15.68|16.52||16.74|16.55|16.4|15.98|15.47|15.37|15.51|16.15|15.97|15.74|15.54|15.83|16.25|15.65|16.055|15.31|17.61|17.4|16.63|16.53|15.22|14.8|14.51|14.976|15.09|15.93|15.715|14.81||13.95|14.04|14.1341|13.72|13.7|12.4|12.38|12.61|13.2054|13.23|13.205|12.83|12.35|13.07|12.93|13.465|13.99|14.69|13.72|13.39|12.24|11.5899
02586|16567|/equities/matthews-internat|R2000VALUE|41.2|41.07|41.44|42.02|41.52||41.15|39.99|39.8|39.89|39.96|38.9|40.05|40.42|40.38|41|41.58|40.57|40.93|41.89|42.51|42.455|42.38|41.5335|41.56|39.62|38.31|38.08|37.45|37.38|36.1|36.02|36.17|35.61|35.07|33.9|34|33.73|33.92||34|34.24|34.16|34.07|33.77|33.45|33.51|32.41|32.51|32.34|34.2|32.8|32.59|31.85|32.06|31.69|31.56|31.55|31.42||31.32|32.3|31.79|31.92|31.28|31.59|31.835|31.875|29.65|29.75||29.75|29.332|28.785|28.74||28.07|27.84|27.39|27.62|28.82|28.7|28.925|29|28.3441|28.4|28.88|29.3|29.3722|29.43|29.04|27.64|27.72|27.46|28.34|29.39||29.78|30.185|29.43|29.97|28.6|29.01|28.07|27.53|25.77|25.07|25.38|25.59|24.47|22.69|22.7|22.58|23.46|22.45|22.14|21.98|22.895|24|23.93|24.35|24|23.86|23.675|23.47|23.92|23.625|24.04|24.44|24.61|24.89|24.59|24.16|24.37|23.85|23.27|22.7|22.62|22.4|22.75|21.89|21.94|22.68|22.71|23.13|24.07|23.9|24.35|24.04|23.5|23.47|23.06|22.69|22.99||23.11|22.47|22.08|21.9199|22.17|22.35|22.22|21.95|22.49|22.35|22.33|22.57|22.68|22.9|22.93|23.2|23.52|23.82|24|23.45|22.61|22.47|22.035|21.77|21.76|21.84|21.4111|21.48|19.91|19.74|19.995|20.06|19.56|19.59|19.85|20.43|20.22|20.5|19.789|19.815|18.45|18.31|18.46|18.77|19.03||18.89|19.33|19.3|19.99|18.25|17.89|18.12|18.93|18.36|19.39|19.5|19.73|20.55|19.83|19.7|19.7|22.89|22.92|22.59|22.5|22.01|22.05|21.6|21.34|21.33|22.55|21.99|21.83||20.99|21.24|21.205|21.25|21.75|20.08|19.55|21.23|22.5|22.9|23.67|22.09|22.44|23.59|22.87|23.6|24.57|25.39|24.75|23.63|22.46|22.83
02587|15784|/equities/cowen-group|R2000VALUE|37.74|36.81|37.11|39.18|38.77||36.44|36|35.6|36.04|35.1312|35.29|38.11|40.28|40.74|40.22|39.27|38.2|38.85|39.8|39.51|42.99|42.27|40.18|36.18|35.07|36.8099|37.96|36.62|36.6478|35.05|38.42|37.72|37.04|38.06|36.31|34.61|34.76|34.94||34.3599|29.5|28.59|27.92|28.8|28.44|27.01|27.37|26.97|26.24|26.35|26.665|25.68|27.02|27.46|27.24|28.79|29.45|30.76||30.72|30.91|28.92|28.79|28.41|28.49|28.47|27.2|26.27|26.36||26.28|26.38|26.28|26.82||27.0314|27.128|26.99|26.83|28.1254|27.45|27.6699|27.2847|26.88|26.25|25.29|25.13|25|25.19|25.37|25.42|24.79|24.89|24.56|24.85||24.8|24.85|24.63|23.7|23.7|24|23.79|23.74|23.05|23.005|23.75|22.89|22.65|21.81|22.645|22.73|22|22.7|21.5953|21.71|21.15|20.28|19.04|19.35|19.04|19.93|19.5362|20.35|19.87|19.03|18.63|18.68|18.84|18.8199|18.08|17.99|17.7|17.11|16.76|16.57|16.605|16.11|15.8|15.48|15.91|16.295|16.08|16.59|17.25|17.02|17.13|17.32|17.01|16.78|17.34|17.38|17.52||18.055|18.7|18.575|18.53|18.35|18.25|18.295|18|18|17.88|17.87|17.7268|17.96|17.8|17.75|17.85|17.29|17.6|17.49|17.21|17.227|17.0854|17.2|17.1|17.09|16.83|17.39|17.38|19|18.04|17.67|17.93|18.34|17.94|17.68|17.44|17.55|17.47|16.99|17.03|16.95|16.45|17.13|16.38|16.75||16.98|16.62|16.415|15.83|16.1|15.8|15.705|15.85|15.49|14.81|14.84|14.85|15.21|14.58|14.45|14.365|15.45|15.84|15.275|14.9|14|14.22|13.42|13.21|13.2|14.19|14.23|14.17||13.34|13.25|13.07|12.75|12.64|11.94|11.39|10.93|11.28|11.37|11.725|10.96|10.7|11.06|11.23|10.96|11.17|10.43|10.46|10.12|9.53|9.68
02588|15433|/equities/apogee-enterprise|R2000VALUE|36.73|37.1174|41.1|41.51|41.95||41.37|41.22|40.18|39.68|39.49|39.08|39.23|39.205|39.89|40.2|41.795|41.28|42.41|42.57|42.7|42.135|41.9099|40.7|40.36|38.59|38.625|38.97|39.5388|39.5|37.99|39.89|40|38.73|38.31|37.6|37.34|37.68|38.2||37.6814|38.69|38.4|38.03|37.81|37.11|36.79|36.13|36.28|35.66|35.68|37.49|37.09|38.22|38.48|37.95|38.8|38.62|38.3||37.62|37.96|37.83|36.72|35.74|34.89|34.67|34.315|31.97|32.26||32.35|32.745|33.45|33.5125||33.06|32.83|33|32.86|33|33|32.06|30.96|30.1|29.05|29.29|29.65|28.86|28.5|28.46|27.63|27.13|27.45|27.47|27.6||28.07|28.3|27.67|26.57|26.44|26.765|25.955|25.73|25.05|25.15|25.815|25.83|26.98|24.8508|25.23|24.73|25.505|24.82|24.29|24.565|25.0799|25.68|26.913|27.72|27.78|28.87|27.36|26.45|25.9|26.15|26.33|26.11|26.53|25.58|24.42|23.94|23.92|23.2999|21.46|21.63|21.97|21.5|21.77|21.125|21.4184|22|20.61|22.02|24.72|23.8338|20.885|20.07|19.915|19.98|20.37|20.66|20.79||21.25|21.7034|21.78|21.42|21.59|21.8|21.65|21.525|21.82|22.09|21.78|22.3|22.4|22.78|23.39|23.345|23.36|24|24.44|23.925|23.4|22.92|22.6|22.1|22.1|21.73|22.36|22.77|23.07|23.02|23.65|23.93|23.44|23.22|22.66|23.21|23.22|23.45|22.4|22.45|22.06|22.2|22.61|22.94|23.44||23.58|23.42|23.61|23.59|22.17|22.55|22.01|22.48|21.88|23.03|23.03|24.1|24.62|23.74|22.83|22.51|24.77|25.24|27.52|27|24.79|24.72|22.67|22.41|21.505|22.96|22.07|21.33||20.14|20.07|19.87|19.86|19.57|17.81|17.39|18.49|20.09|20.69|21.13|20.315|19.712|20.41|19.595|20.2|20.9|22.19|21.02|20.215|19|18.66
02589|21043|/equities/steelcase-inc|R2000VALUE|14.44|14.33|14.65|14.79|14.92||14.51|14.57|14.54|14.73|15.15|14.52|15.56|15.39|16.09|16.11|16.84|16.18|16.33|16.6|16.71|16.23|16.22|16.05|15.97|14.95|15|14.83|14.36|14.56|14.47|14.83|14.78|14.46|14.3|13.35|13.2|13.45|13.98||14.1|14.09|13.95|14.05|14.03|14.3|14.29|13.54|13.69|13.4|13.4|13.49|13.47|13.62|13.81|13.84|13.62|13.56|13.51||13.49|13.74|13.61|13.65|13.21|13.36|13.59|13.71|13.23|13.69||13.66|13.43|13.39|13.89||13.56|13.14|12.86|13.22|13.71|13.75|14.06|13.75|13.04|13.4|13.57|13.64|13.56|13.47|13.34|12.77|12.57|12.71|12.79|13.02||13.17|13.31|12.81|12.53|12.45|13.13|12.84|13.12|12.32|12.25|12.66|12.84|12.59|10.99|10.96|10.92|11.24|10.93|10.88|10.91|11.07|11.47|11.86|12.1|12.01|12.1|12.3|12.42|12.24|11.99|12.15|11.92|11.88|11.65|11.58|12.04|11.73|11.61|11.56|11.09|10.34|10.1|10.14|9.93|10.04|10.98|11.88|12.17|12.39|12.46|11.01|10.41|10.29|9.73|9.94|10.33|10.34||10.64|10.89|10.78|10.5|10.71|10.76|10.77|10.79|11.02|10.83|11.05|11.07|11.12|11.18|11.4|11.46|11.41|11.86|12.12|11.96|11.46|11.09|10.98|10.96|10.93|10.75|10.94|11.12|11.01|11.17|11.62|11.71|11.43|11.38|11.12|11.48|11.37|11.45|10.66|10.75|10.54|10.58|10.64|10.76|11.04||10.99|12.55|12.44|12.24|11.56|11.79|11.98|12.27|11.97|12.32|12.37|12.7|12.9|12.2|12.27|12.08|13.71|14|13.99|13.82|12.81|12.71|12.01|11.94|12.07|13.07|13.62|13.21||11.82|11.36|11.34|11.21|11.28|9.79|9.72|10.09|10.83|10.9|11.16|10.74|10.94|11.17|10.65|10.73|11.05|11.3|10.94|10.26|9.61|9.64
02590|15420|/equities/angiodynamics|R2000VALUE|24.47|24.27|24.04|24.5|23.64||23.74|23.75|23.16|21.475|21.32|21.36|21.8172|21.93|22.1|21.78|23.4|23.385|22.93|23.01|23|22.74|22.56|22.71|21.47|21.24|21.84|21.85|21.61|21.27|21.3874|20.6699|20.71|20.73|20.61|20.54|21.155|21.4|21.3||22.185|22|21.62|21.58|21.09|20.2|19.96|19.54|19.43|19.44|19.22|19.36|19.61|19.17|18.6|18.4375|18.96|18.89|18.46||18.75|19.01|19.02|19.72|19.74|19.9017|19.52|16.52|15.88|15.98||15.55|14.7|14.36|14.46||14.46|14.38|14.14|14|14.78|14.82|15.145|14.98|15.13|15.59|15.19|15.8314|15.43|15.3099|15.56|14.2|14.04|14.46|14.425|14.57||15.35|13.11|12.78|12.73|12.5|12.65|12.46|12.61|12.27|12.11|12.03|12.35|12.52|11.52|11.57|11.12|11.13|10.65|10.75|10.915|10.785|11.31|11.06|11.16|10.96|11.155|11.3|11.66|11.82|11.81|11.48|11.42|11.67|11.99|11.97|11.8|12.08|11.95|11.65|12.14|12.74|12.86|10.92|10.15|10.1|10.46|10.24|9.95|9.97|9.49|9.47|9.27|9.27|9.16|9.32|9.32|9.3035||9.42|9.46|9.515|9.49|9.43|9.34|9.31|9.19|9.24|9.25|9.16|9.26|9.39|9.4|9.36|9.48|9.62|9.36|9.49|9.54|9.55|9.185|9.1262|9.22|8.52|8.56|8.79|8.7348|8.8|9.23|9.33|8.94|9.38|9.59|9.5404|9.76|10.11|10.75|10.2|10.56|10.12|9.97|10.15|10.345|10.5999||10.45|10.34|10.26|10.37|9.92|9.79|10.09|10.42|10.385|10.26|10.38|10.385|10.83|10.62|10.33|10.54|11.64|11.93|12.36|12.08|10.99|10.75|10.425|10.575|10.52|11.1|11.49|11.48||11.175|10.87|11.35|11.33|10.98|10.14|10.1944|10.9|11.3|11.44|10.78|10.25|10.07|10|10.17|10.21|10.78|11.12|10.75|10.84|10.73|10.84
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|20.795|20.42|20.56|20.65|20.08||19.94|19.93|19.74|20.41|20.1|20.055|21.4|22.44|22.855|23.28|24.025|23.7952|23.82|24.42|24.52|23.92|24.78|24.32|24.18|22.81|22.45|21.08|20.45|20.59|20.25|19.99|19.7861|19.665|19.4999|19.4|19.11|19.25|17.64||17.7|17|16.8|16.53|16.15|16.27|16.11|15.75|15.97|15.8329|15.69|15.49|15.79|15.76|15.17|14.76|15.05|15.84|16.12||15.125|15.09|15.4995|15.68|15.67|15.88|16.32|16.58|15.65|15.43||15.44|15.28|15.21|15.32||14.5|14.66|14.23|14.16|14.73|14.99|15.2|14.89|14.3599|14.68|14.58|14.52|14.3|14.28|13.92|13.79|13.7|13.29|13.06|13.56||13.88|13.81|13.27|12.87|12.8|13.409|13.115|12.79|12.4|11.96|12.58|12.68|12.98|11.82|10.7|10.13|10.02|9.305|9.28|9.42|9.69|10.24|10.3|10.69|10.95|10.53|10.4367|10.59|10.6|10.62|10.86|10.78|11.125|11.565|11.49|11.495|12.04|11.99|11.85|11.68|11.975|11.36|12.33|12.2|15|10.89|10.9|11.3911|12.07|12.1|12.21|12.04|11.94|11.3487|12.05|11.6749|11.58||11.28|11.63|11.37|11.3|11.75|11.92|11.84|11.93|11.99|11.795|11.5299|11.73|11.76|11.47|12.14|11.729|11.9155|12.5|12.68|11.99|12.14|12.35|12.1048|11.83|11.57|11.635|11.66|11.42|11.45|11.93|11.54|10.81|10.83|10.74|10.82|11.09|11.04|10.68|9.51|10.14|8.92|8.68|8.815|8.97|8.5||8.96|9.2|8.935|8.93|8.57|8.74|8.73|8.65|8.41|8.86|8.59|8.78|9.52|8.815|8.93|9.005|10.2|11.03|12.48|11.92|10.035|9.7|9.395|9.03|8.76|9.6|9.44|8.725||8.07|8.2994|8.38|8.29|8.47|7.56|7.1403|7.97|8.97|9.35|8.8098|8.38|7.5199|7.76|7.66|7.97|8.28|8.5576|7.71|7.14|6.37|6.515
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|7.5901|7.64|7.76|7.61|7.485||7.36|7.2799|7.35|7.68|8.33|7.71|7.69|7.69|7.9201|7.85|8.1987|7.815|7.9|8.14|7.75|7.75|7.47|7.2492|7.11|7.1|7.35|7.46|7.2|7.03|6.99|7.25|7.17|7.17|7.34|7.48|7.4|7.705|7.76||7.14|6.89|6.89|6.74|6.74|6.545|6.315|6.32|6.105|6.02|6.2|5.89|6.0384|6.14|6.06|6.19|6.22|6.3|6.32||6.41|6.65|6.62|6.71|6.45|6.7|6.48|6.53|6.62|6.56||6.26|6.38|6.34|6.39||6.43|6.4|6.36|6.35|6.68|6.805|6.875|6.75|6.9|6.98|6.85|6.67|6.66|6.71|6.77|6.25|6.19|6.4|6.53|6.78||6.85|7.44|7.3|7|6.88|6.88|6.7|6.83|6.36|6.45|6.67|6.62|6.34|5.82|5.76|5.71|5.71|5.72|5.69|5.74|5.79|6.18|6.15|6.35|6.53|6.4|6.64|6.82|6.75|6.84|6.97|6.81|6.8|6.97|6.9|6.68|6.88|6.85|6.59|6.62|6.7|6.53|6.52|6.6|6.48|6.63|6.75|6.97|7.37|7.5|7.62|7.78|7.84|7.74|7.38|7.95|7.86||7.64|7.41|7.73|7.96|8.04|7.9|8.22|8.47|8.5|8.41|8.42|8.46|8.47|8.67|8.7|8.7|8.62|8.69|8.62|8.29|8.24|8.42|8.33|8.17|8.04|8.07|8.11|8.32|7.94|7.8|7.71|7.68|7.57|7.7|7.74|7.84|7.79|7.79|7.56|7.65|7.57|7.51|7.53|7.5|7.47||7.4|7.49|7.06|7.25|7.28|7.59|7.55|7.65|7.53|7.87|8|7.9|8.32|8.21|8.11|8|8.61|9.04|8.99|8.3|7.96|8.38|9.11|9.42|9.14|9.21|9.11|8.6||8.09|8.17|8.24|8.14|7.82|7.63|7.53|7.74|7.79|8|8.17|7.9|8.24|8.8|9.14|9.5|9.68|10.01|11.33|11.95|10.73|11.12
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|10.3|10.305|10.58|10.52|10.68||10.525|10.43|10.59|10.73|10.64|10.47|10.58|10.46|10.76|10.99|11.32|11.27|11.03|11.235|10.81|10.845|10.76|10.6|10.57|10.46|10.63|10.665|10.44|10.73|10.71|10.69|10.85|10.21|10.46|10.21|10.1|10.165|10.12||10.0473|9.7561|9.64|9.28|9.465|9.15|9.07|8.84|8.8189|8.58|8.49|8.84|8.505|8.79|8.79|8.8|8.88|8.92|8.9399||8.92|8.99|8.7972|8.79|8.72|8.7536|8.95|9.73|8.93|9.23||9.13|9.145|9.32|9.45||9.2|9.09|9.14|9.13|9.65|9.95|10|9.85|9.62|9.7|9.655|9.69|9.55|9.5|9.64|9.43|9.34|9.15|9.1525|9.28||9.21|9.55|8.84|8.25|8.27|8.52|8.32|8.2245|7.6|7.07|7.97|8.27|8.29|6.05|5.94|5.88|5.99|5.52|5.48|5.5|5.21|5.74|5.78|5.95|5.76|5.48|5.54|5.29|5.21|5.28|5.19|5.47|5.565|5.55|5.51|5.43|5.46|5.46|5.46|5.36|5.48|5.33|5.36|4.965|5|5.34|5.37|5.65|5.96|6|6.13|6.13|5.83|5.7|5.85|5.85|6.02||6.08|6.175|5.94|5.97|6.252|6.26|6.15|6.105|6.09|5.99|5.865|5.87|5.9|6.0003|6.18|6.34|6.39|6.53|6.65|6.4307|6.08|5.86|5.79|5.41|5.16|5.34|5.45|5.525|5.465|5.3801|5.53|5.54|5.605|5.6|5.425|5.66|5.7|5.84|5.53|5.74|5.605|5.35|5.4|5.7|6.01||6.16|6.32|6.2|6.08|5.8067|5.73|5.7|6.1554|6.14|6.5|6.71|7.21|7.63|7.36|7.5|6.94|8.07|8.42|8.855|9.31|8.06|7.25|6.9401|6.9|6.355|6.59|6.5|6.15||5.7299|5.74|5.58|5.57|5.39|4.82|5.02|5.06|5.54|5.99|5.94|5.29|5.29|5.77|5.65|6.05|6.3|6.58|5.66|5.3|4.87|4.84
02594|960623|/equities/kura-oncology-inc|R2000VALUE|28.68|28.9|30.095|30.28|30.11||29.51|28.785|27.49|27.6598|27.66|27.37|26.82|28.115|27.93|27.15|28.435|28.7099|29.97|29.81|29.695|30.48|32.33|32.15|30.46|31.77|31.49|30.29|30.38|30.08|28.135|29.3582|34.73|33.44|34.54|34.755|33.81|34.94|34.96||35.34|35.95|35.79|35.31|35.28|34.813|33.08|33.13|32.56|31.88|32.29|32.115|32.605|34.91|34.685|34.75|35.3|36.27|35.94||34.61|35.78|36.35|38.57|39|39.98|40.01|37.68|34.76|34.5||33.8|34.9|34.5|36.6175||37.09|38.025|38.66|37.35|38.5|38.89|40.41|41.67|42.72|42.65|41.3|43|39.75|42.82|36.99|34.83|34.37|36.66|37.24|36.9||36.81|37.71|37.73|37.21|38.2|40.26|40.03|40.5|40.62|40.495|40.085|40|39.42|36.59|37.5|33.9|33.58|31.91|31.91|32.21|31.85|32.5|30.65|30.2299|30.76|32.52|34.17|35.02|35.25|34.99|35.18|34.99|34.33|33.84|34.25|34|32|31.47|30.8|30.87|31.32|30.71|30.49|30.02|29.06|29.66|29.44|29.72|30.19|29.59|29.25|29.6699|29.99|28|28|27.51|26.2||24.46|24.91|24.32|25|25.12|24.295|24.04|23.88|23.7|22.15|21.67|21.81|22.26|22|22.05|21.3|21.48|21.33|21.755|21.56|21.1|18.01|17.66|17.42|17.018|16.62|17.02|17.74|17.82|17.96|17.27|17.52|17.08|17.72|17.69|18.19|17.99|18.44|17.94|18.42|18.27|18.45|18.24|18.11|16.965||17.07|17.08|16.68|17.54|18.25|18.93|18.82|19.04|18.62|19.03|18.25|17.77|17.45|17.03|16.37|16.7|17.36|17.26|17.41|17.29|16.97|17.53|17.46|17.63|17.59|18|17.83|17.48||17.2962|16.5|16.57|16.6|16.25|15.5|14.94|15.66|16.22|15.72|15.145|14.85|14.89|15.67|15.05|14.2621|15.39|15.98|16.24|10.8564|10.59|10.625
02595|39253|/equities/corrections-corp|R2000VALUE|7.73|7.53|8.88|9.24|8.98||9.09|9.11|9.18|9.22|8.95|8.72|8.88|8.92|9.32|9.51|9.85|9.42|9.24|9.19|8.59|8.68|8.55|8.36|8.18|7.93|7.99|7.68|7.69|7.59|8|8.81|7.76|7.65|7.74|7.21|7.55|7.74|8.05||7.82|7.95|8.05|8.13|7.71|7.39|7.3|7.32|7.56|7.38|7.89|7.39|7.31|6.79|6.83|6.79|6.93|7.26|7.53||7.42|7.21|6.97|6.87|6.67|6.9|7.16|6.93|6.88|6.85||6.75|6.86|7.12|7.07||6.98|6.88|7.2|7.29|7.63|7.65|7.9|7.86|7.93|7.62|7.69|7.87|7.85|8.03|7.96|7.92|7.74|7.6|7.83|7.87||7.9|7.94|7.16|6.84|6.83|6.88|6.92|6.92|6.62|6.54|6.62|6.53|6.59|6.23|6.44|6.98|7.64|7.25|6.55|6.35|6.21|6.43|6.57|7.04|6.94|7.67|7.88|7.87|7.9|8.03|7.89|7.85|7.95|8.14|8|8.11|8.23|8.43|8.32|8.24|8.39|8.33|8.46|8.14|8.24|8.48|8.34|8.47|9|9.11|9.28|9.29|9.17|9.09|9.37|9.57|9.59||9.73|9.77|9.54|9.41|9.45|9.52|9.51|9.53|9.77|9.66|9.38|9.58|9.54|9.97|10.09|10.12|9.94|10.14|9.47|9.07|8.79|9.02|9.32|9.56|8.98|8.92|8.97|9.04|9.08|8.87|9.26|9.24|9.26|9.28|9.13|9.29|9.48|9.5|9.22|9.36|9.25|9.2|9.26|9.42|9.7||9.76|9.77|9.57|9.54|9.39|9.45|9.55|10.17|10.1|10.37|10.34|10.95|13.27|12.59|12.77|12.64|14.03|14.38|14.44|14.14|13.12|13.22|12.88|12.77|12.35|13.35|13.14|12.28||11.53|11.72|11.48|11.58|11.73|10.28|10.22|11.15|11.79|12.12|12.42|12.05|11.98|12.29|12.14|12.72|13.26|13.49|12.59|12.03|11.29|11.44
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|15.635|15.19|14.9899|14.89|14.99||14.7|14.99|14.6787|13.58|13.2999|13.255|13.375|13.54|13.29|12.96|13.05|13.12|12.58|12.17|12.02|11.995|12.206|11.9058|11.675|11.27|11.63|12.6|12.89|12.96|12.7|12.91|13.7814|13.86|14.2999|14.26|14|14.7|14.2||14.19|14.185|14.56|13.97|13.3|13.25|13.13|13.1533|13.065|13.19|13.17|13.1759|13.1|13.08|12.9796|13.49|13.14|13.08|12.91||12.87|13.1799|13.29|13.2177|13.3|13.2999|13.2199|13.43|14.152|13.41||13.04|13.31|14.7725|14.25||13.45|13.7399|14.1989|12.66|13.2|12.8|13.44|11.9|12.155|11.62|11.89|12.0999|12.75|11.7|11.5|11.3|11.24|12.51|9.14|9.14||9.14|9.235|9.5|9.52|9.495|9.5|9.49|10|9.5|9.55|9.75|9.75|10.052|9|9.16|8.5|8.5|7.76|7.5|8.15|7.7|8.2236|7.94|8|7.9|8.13|8|8.35|8|8.55|8.5|8.5|8.5|8.5974|8.48|9|9.75|9.195||||||||||||||8.3|8.3|||||||8.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|40.3211|40.5798|41.1266|42.2251|42.3666||41.7808|42.435|42.435|42.6303|42.064|40.5212|40.3259|39.6766|39.7499|40.2576|39.496|38.793|38.1974|37.6017|37.3479|36.7279|36.9378|36.6058|36.7718|35.4243|34.5749|34.0378|33.0419|33.2372|33.0028|33.3348|33.3446|33.9597|32.8271|33.0712|35.19|32.1143|31.549||31.3624|31.8116|31.548|31.5284|30.884|30.8449|30.7864|30.1516|30.3763|30.1029|30.4593|31.4699|31.587|32.1338|32.3193|31.714|32.1045|32.1241|32.4463||32.4658|32.9052|33.1298|33.0419|32.6171|33.2274|33.491|33.3446|31.4601|31.9678||31.5773|31.4113|31.5284|31.5675||31.3332|31.2453|30.7864|31.2648|32.168|32.3779|32.5586|32.5634|32.1924|31.9776|31.8507|31.7823|31.5577|31.5284|31.6847|30.2737|31.05|30.9328|31.172|31.3527||32.417|32.6318|32.3682|32.6611|33.2665|34.5944|34.6334|34.9752|34.0476|33.9597|35.2486|35.688|35.6391|31.8311|31.7628|32.1533|32.2998|32.085|31.7237|31.6554|31.299|31.421|31.6554|33.3739|32.4267|32.2412|30.8059|30.7668|30.6887|30.4934|30.9621|31.0891|31.3624|30.884|30.9719|30.9524|30.7473|30.6594|30.22|29.7514|29.7221|29.5561|30.015|29.0386|29.3999|29.5268|29.683|29.683|30.015|29.4682|29.7611|30.0492|30.4544|30.3567|30.9914|31.6456|31.548||32.5439|32.5927|32.1045|31.9288|32.0508|32.6513|32.3584|31.9288|32.4658|32.2022|31.8018|32.1436|32.5634|32.456|32.7685|33.0907|33.1493|34.2819|34.4674|33.7058|33.3153|32.749|32.8564|32.2022|32.3096|31.836|32.1094|32.7196|32.8075|33.203|36.1029|32.0752|31.7433|32.3584|30.3958|30.5179|31.05|30.9133|29.5121|29.3315|29.2436|28.6968|28.6578|28.609|29.3608||30.3|30.38|30.66|30.28|29.48|29.55|29.49|29.78|29.48|29.98|29.83|30.04|30.95|30.19|29.86|30.17|32.12|32.89|33.77|33.76|32.1|32.15|30.97|30.26|30.21|32|31.76|31||30.35|30.3|29.86|29.47|29.75|27.59|26.73|27.93|29.17|29.23|29.82|29.96|29.99|30.26|29.54|30.11|31.07|32.39|29.66|28.79|29.5|32.03
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|15.36|15.53|15.72|15.78|15.7||15.72|14.74|14.78|15.55|15.5|14.93|15.065|14.15|15.05|15.26|15.31|15.748|16.06|16.7|16.99|17.05|16.5|15.9|16.3369|15.94|15.44|15.03|14.7646|14.94|14.99|15.6|16.23|15.79|16.19|15.6911|16.01|16.4|16.1||15.59|15.22|15.15|15.15|15.32|14.83|14.68|14.5|14.13|13.65|13.99|14.1624|14.19|14.64|13.94|13.54|13.6|13.69|13.7||13.41|13.56|13.37|13.44|12.89|13.09|12.83|12.4737|11.95|11.41||11.27|11.36|11.3263|11.41||11.42|11.64|11.07|11.224|11.62|11.46|11.6|11.3|11.37|11.75|12.54|11.9|11.54|11.62|11.33|10.76|10.72|10.84|10.9|11.675||11.95|11.85|11.49|11.26|11.35|11.45|11.34|11.555|11.22|10.76|11.13|10.89|10.49|9.52|9.39|9.2784|9.43|9.38|8.96|8.71|8.755|8.98|9.18|9.52|9.43|9.64|9.91|9.55|9.92|9.8357|10.072|9.9|9.88|10.14|9.73|9.41|9.9|9.46|9.17|9.01|9.065|8.93|9.11|8.73|8.65|9.21|9.5|9.39|9.74|9.55|9.48|9.045|8.86|8.71|9.73|9.91|10.22||10.96|11.1|11.86|11.895|11.89|11.83|11.69|11.74|11.98|11.98|11.65|11.78|12.12|12.32|12.56|12.69|12.23|12.82|12.99|12.77|12.1|12.16|12.05|11.49|11.17|11.23|11.5|11.77|11.65|11.8|12.305|12.37|12.41|12.93|11.96|11.85|11.75|12.05|11.75|11.59|11.62|11.61|11.88|12.14|12.66||12.7|12.69|12.36|12.21|11.94|12.25|12.57|12.91|12.62|12.72|12.78|13.42|13.82|13.26|13.35|13.02|14.62|15.49|16.17|15.35|13.77|13.81|13.74|13.74|13.33|14.18|13.89|13.14||13.1|13.61|14.27|14.18|14.34|13.4|13.31|12.92|14.07|13.47|13.45|12.83|12.71|13.27|12.8|12.81|13.16|12.95|12.16|11.57|11.96|11.38
02599|15518|/equities/banc-of-california|R2000VALUE|18.65|18.27|18.6|18.49|18.66||18.31|18.45|18.7|18.69|19.1|18.8|18.93|18.845|20.24|20.605|21.35|20.895|20.5|21.24|21.4|20.96|21|20.72|20.89|19.66|19.7|19.69|19.65|19.4|19.43|19.66|19.33|19.46|19.55|19.1|19.04|19.37|19.7||19.58|20|19.62|19.49|18.74|18.32|18.16|17.985|17.97|17.39|17.55|17.82|17.46|18.08|18.12|17.94|19.38|18.25|18.16||17.7|17.93|17.43|17.65|17.36|17.69|17.55|17.34|15.79|15.1||14.97|15|15.1|15.22||15.05|15.09|14.95|14.855|14.95|14.79|15.04|15.01|14.74|14.6|14.6|14.99|14.74|14.72|14.69|14.19|14.24|13.93|13.9|14.18||14.39|14.72|13.8|13.29|13.57|13.97|13.74|14.08|13.35|13.16|13.92|14.18|14.3|12.62|12.67|12.47|12.9|12.57|12.47|11.91|11.77|12.27|12.21|12.76|12.61|11.63|11.59|11.43|11.2|11.08|11.2|11.62|11.67|11.85|11.77|11.23|11.54|11.12|10.7|10.3|10.43|10.19|10.26|9.84|9.81|9.78|9.97|10.41|10.73|10.83|11.04|11.22|11.14|10.85|11.2805|11.58|12.23||12.66|12.77|11.61|11.2425|11.33|11.5|11.56|11.97|12.08|11.86|11.3209|11.45|11.72|11.59|11.93|12.165|11.92|12.36|12.445|12.36|11.65|11.33|11.24|10.82|10.92|10.93|11.11|11.3|11.135|11.12|11.14|11.24|10.23|10.3925|10.06|10.33|10.5811|10.59|10.19|10.355|10.19|9.74|9.895|10.11|10.56||10.64|10.96|10.96|10.47|10.29|10.61|10.5|11.08|10.92|11.28|11.62|11.28|11.34|10.94|11.12|11.26|13.01|13.55|13.47|13.67|12.34|11.6|11.22|11.29|11.44|12.63|12.66|11.71||10.8|10.93|10.87|10.59|10.41|8.5|8.68|8.82|9.95|10.32|10.67|10.16|9.85|10.3|10.05|10.39|10.88|11.06|11.06|10.37|9.62|9.32
02600|16151|/equities/german-american-b|R2000VALUE|46.41|45.95|46.22|46.76|46.72||46.83|46.37|46.78|46.96|47.5|46.91|47.69|47.97|47.9|49.343|50.38|51.11|50.91|49.375|48.9|46.67|46.5|45.85|45.58|43.76|42.5|42.05|40.5|40.93|40.03|40.39|40.49|41.37|38.815|36.8|36.48|36.78|36.38||35.89|35.81|36|35.78|35.73|35.35|35.3|34.56|34.67|34.13|34.51|34.5|34.28|34.31|34|34.49|34.46|34.41|34.99||35.405|35.25|35.04|35.28|34.77|35.65|36|35.95|33.42|33.51||33.2|33.12|33.27|33.24||32.43|32.14|31.63|32.44|33.3|33.11|33.15|33.15|32.48|32.64|32.66|32.87|32.72|33.09|33.38|33.25|33.51|33.15|33.06|34.215||34.31|34.89|33.3|33.05|33.66|34.0599|34.05|34.1|33.01|32.53|33.75|34.29|33.95|31.99|31.02|31.25|32.15|31.52|30.49|30.22|30.37|31.45|31.41|31.66|31.55|30.73|30.58|29.81|29.68|29.31|28.72|29.42|29.77|29.76|29.75|29.56|29.2|28.49|28.15|27.63|27.38|27.24|27.5|26.63|27|27.7663|27.32|28.86|29.48|29.07|29.22|29.07|29.56|29.02|29|29.05|29.19||29.62|29.24|28.54|28.3|29.12|29.31|29.27|29.3|29.72|29.38|29.2599|31.688|29.54|29.9576|29.79|29.84|29.86|31.06|30.76|29.96|29.68|28.91|28.97|28.365|28.66|28.86|29.01|29.48|29.52|29.765|30.465|30.23|30.79|30.62|29.4|29.92|30.08|30.48|28.82|29.055|28.5|28.67|28.91|29.44|30.38||31|31.16|31.35|30.38|29.59|30.05|29.34|30.48|30.25|30.31|29.89|30.42|30.55|29.46|29.75|30.33|32.36|33.05|33.24|33.435|31.52|31.735|30.54|31.06|31.05|32.74|32.41|30.545||29.04|29.31|28.92|28.03|28.25|26.21|25.77|26.19|27.57|28.75|28.87|28|28.02|29.78|28.86|29.52|30.95|32.62|30.59|29.83|28.03|28.1
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|42.7434|42.37|42.71|43.01|43.045||42.61|43.7961|43.94|44|43.94|43.54|44.13|43.21|43.84|44.33|44.92|45.35|45.34|44.93|44.67|44.555|44.47|45|44.64|44.61|43.8|44.22|43.31|43.555|42.2|41.82|42.15|45.87|42.7799|41.015|41.81|42.015|42.9317||42.9114|43.93|44.15|44.46|44.38|43.47|42.97|42|41.66|40.002|40.06|40.225|40.71|42.14|42.1|42.7223|42.975|42.51|42.5799||42.63|43.15|43.43|43.33|42.47|42.7|42.68|42.6|40.71|40.94||40.58|41.325|41.76|41.895||41.95|42.1501|42.47|43.4|44.875|50.81|55.29|54.3|52.99|51.49|50.91|51.01|49.78|49.465|49.21|47.65|47.64|48.55|46.61|47||47.62|47.87|47.1986|46.52|47.47|48.085|47.84|47.94|47.5527|48.82|49.94|50.57|50.99|48.4|48.85|48.24|48.655|47.3|47|47.31|48.25|46.83|46.8|47.045|47.21|47.13|47.46|47.05|47.475|47.34|48.025|48.2|49.14|49.295|48.79|49.33|49.95|48.48|47.09|46.15|45.31|44.3|44.53|43.04|43.42|43.74|43.68|44.92|47.15|47.57|48.71|48.97|49.12|48.07|47.63|48.14|46.83||47.47|47.73|47.86|47.23|46.15|46.51|46.63|46.12|46.195|45.755|45.59|46|47.2|47.6|47.85|48|48.13|48.65|47.95|47.55|46.31|47.16|47.655|46.595|47.02|46.4075|46.86|44.97|39.8|39.68|39.4792|40.32|40.7|41.26|40.37|40.77|40.85|41.43|39.88|40.23|38.92|39.7|40.355|41.205|42.41||41.725|41.445|41.28|41.49|41.05|39.81|40.17|41.14|40.76|40.72|40.68|40.82|42.53|41.26|41.8|41.31|43.35|43.38|44.95|45.47|42.91|42.8|42.58|42.79|42.63|42.29|42.16|41.24||39.33|39.42|39.71|38.87|39.31|37.28|36.24|37.49|39.16|39.18|40.44|39.42|39.01|39.82|38.62|40.1|41.95|46.12|44.54|43.49|41.85|42.31
02602|16667|/equities/marten-transport|R2000VALUE|17.62|17.38|17.39|17.39|17.35||17.26|17.24|17.28|17.66|17.47|16.35|16.19|16.24|16.75|16.98|16.94|16.78|16.98|17.18|17.4899|17.16|17.15|17.14|17.05|16.91|17.29|17.03|16.695|16.8824|16.49|16.5647|16.54|16.75|16.86|16.82|16.55|16.63|17.27||17.33|17.61|17.58|17.52|17.06|16.95|16.88|16.95|16.76|16.2|16.1845|16.73|17.85|18|18.04|17.69|17.95|17.87|17.93||17.84|17.91|17.83|17.8|18.03|18.32|18.21|18.07|17.29|17.41||17.26|17.48|17.67|17.6||17.41|17.61|17.58|17.75|17.97|17.52|17.38|17.18|17.8|17.69|18.06|18.3766|18.07|18.1716|18.06|17.23|17.77|17.97|17.92|17.93||18.38|18.32|18.52|18.97|19.08|19|18.91|18.82|17.78|16.94|17|17.17|16.84|16.36|16.65|16.59|16.1|15.51|15.55|15.55|15.41|16.1275|16.2|16.59|16.53|16.48|16.43|16.97|17.6185|18.02|17.45|17.61|17.72|17.65|17.59|17.14|17.17|17.1|17|16.525|16.73|16.81|16.88|16.44|16.31|16.42|16.32|16.11|17.9098|17.23|17.95|17.75|18.01|18.36|18.58|18.61|18.27||18.27|18.425|18.47|18.46|18.44|18.24|18.5|18.4|18.395|18.905|18.84|18.56|18.71|18.63|18.89|18.88|18.8633|19.3867|18.8867|18.7667|18.2733|17.8867|18.09|17.9533|18.0067|17.9333|17.9799|17.8003|17.9467|18.0733|17.8533|18.0682|18.3267|18.6497|19.2467|20.1267|18.2733|17.9267|17.46|17.8715|17.982|17.7|17.8333|17.8667|17.0367||16.76|17.0133|16.8|16.8067|16.64|16.5733|16.7933|16.7433|16.4867|17.0667|16.9|16.9533|16.9905|16.6867|16.21|16.6933|17.3267|16.1133|17.14|17.18|16.7733|17.4867|17.2933|17.2933|17.1133|17.7267|17.4133|16.5667||16.2|15.98|16.1667|16.3667|16.7067|15.8267|15.58|16.3167|16.7733|16.9233|16.8|16.7|17.1067|16.52|15.78|15.7133|15.3333|15.5667|15.9933|15.8533|14.78|14.6533
02603|16442|/equities/kaman-corp|R2000VALUE|53.37|53.41|53.77|54.4|53.03||51.77|52.99|52.83|52.95|53.1|52.18|52.85|52.09|53.195|54|56.28|55.27|53.92|54.3|54.975|55.74|55.19|54.7|55.21|53.19|51.33|51.51|51|50.49|54.2|57.8|58.86|57.23|57.17|56.61|54.985|55.34|56.53||56.31|55.9|55.84|56.11|56.14|55.22|54.71|54.16|53.65|51.775|52.53|53.29|54.67|57.12|56.84|56.62|57.19|57.37|57.94||57.98|59.795|58.92|59.11|57.9|58.69|59.79|59.3|57.125|57.73||57.35|57.66|57.65|57.57||56.82|55.815|55.85|55.71|56.49|55.67|56.87|56.81|57.41|57.0165|56.92|58.86|57.62|56.83|56.91|55.28|54.2|53.8|55.37|56.4299||56.25|56.61|54.97|53|52.98|53.61|53.19|52.67|50.21|49.8|52.02|51.98|48.27|43.43|44.6|43.65|44.6|42.42|40.23|39.62|40.26|41.83|42.905|43.275|42.73|42.85|44.47|44.365|44.3|43.47|42.91|42.33|42.92|42.81|42.24|41.61|42.19|41.46|40.37|39.79|40.38|39.76|40.41|38.95|39.22|40.99|40.8|43.15|46.81|46.74|46.75|44.88|44.84|43.17|43.78|43.8|44.27||45.71|47.79|47.41|46.37|47.16|47.405|47.49|46.44|47.59|47.28|46.98|47.49|47.86|48.04|47.87|48.445|48.26|47.82|48.9973|47.36|45.14|44.815|44.83|42.28|40.91|39.52|40.1|40.345|40.8|40.86|41.82|42.33|41.67|42.31|41.84|42.51|42.33|42.7|40.64|40.26|38.9|38.95|39.77|40.41|41.695||41.5|42.3|41.83|41.37|38.94|39.07|39.8|41.2|41.22|43.425|43.17|43.66|44.15|42.025|42.555|42.14|46.96|47.69|47.815|46.77|44.19|43.1|40.7|40.63|40.54|41.69|40.965|39.68||37.65|37.87|37.77|36.7|37.0799|32.9|32.11|33.91|37.561|38.23|39.09|37.16|37.38|38.62|37.045|37.74|39.19|41.1|38.92|36.09|35.31|36.53
02604|16233|/equities/hawaiian-holdings|R2000VALUE|26.13|26.3|27.44|27.63|28.06||27.1526|27.33|27.4|27.0392|26.79|26.12|26.74|27.02|27.47|28.38|29.85|28.54|29.4|29.5295|28.3|27.56|27.85|27.84|28.18|26.6909|27.3|27.62|26.47|27.905|27.31|27.98|28.52|27.01|27.08|24.79|23.83|23.9|23.41||22.9758|22.97|23.2|23.06|23.43|23.02|22.27|21.29|20.235|19.92|20.65|21.72|21.2|20.65|20.54|20.76|20.93|21.16|20.56||20.76|21.24|20.27|19.63|19.49|19.67|19.8|19.65|18.37|17.79||18.2|18.45|18.5519|18.8||18.4|18.41|18|18.16|18.93|19.17|19.1|19.08|19.81|20.24|20.31|20.45|20.04|20.92|21.26|21.95|20.57|21.4|21.04|21.6||21.25|21.67|20.31|19.4884|19.7|20.24|19.68|20.07|18.6|18.33|19.01|19.95|22.3|14.2099|14.4|14.07|14.27|13.925|14.05|14.1061|14.07|14.78|15.21|16.239|16.51|14.18|14.38|14.26|13.35|12.9|13.36|13.42|13.83|13.87|14.06|13.39|13.7|13.65|13.53|13.09|13.53|13.25|13.7806|12.82|12.85|13.67|13.4|13.69|14.73|15.03|15.04|14.819|14.39|14.25|14.05|13.95|14.33||14.13|14.63|13.91|13.75|14.09|14.165|13.92|13.22|13.7|13.39|12.94|12.97|13.88|13.2|13.58|13.545|13.87|14.36|14.51|14.08|13.16|13.3|12.98|12.35|11.89|12.075|11.93|13.12|13.43|13.46|13.49|13.93|13.79|13.76|13.644|14.1381|14.23|14.87|13.56|13.75|13.74|13.7|13.89|14.09|14.41||14.58|14.85|14.26|14.55|14.07|14.1|14.47|14.78|15.49|16.73|16.43|16.78|17.82|17|16.8799|16.75|18.85|20.24|21.2|22.35|20.26|17.36|16.2|15.86|14.9001|16.68|16.88|15.32||13.76|13.97|13.35|13.86|13.36|11.42|11.76|11.66|12.5712|12.62|12.955|12.47|12.55|13.62|13.23|14|15.57|16.03|13.63|12.045|11.69|12.03
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|6.46|6.75|7.205|7.69|7.47||7.52|7.49|7.43|7.7358|8.11|8|8.48|8.565|8.58|8.29|8.51|8.4201|8.415|8.745|8.73|8.41|8.43|8.32|7.85|6.99|7.05|7.44|7.69|8.13|9.14|9.99|10.146|10.38|10.73|10.52|10.89|10.26|9.365||9.22|9.285|9.4299|9.485|9.23|8.91|8.94|8.96|9.5998|8.4|8.75|7.4613|7.5|7.44|7.31|6.955|7.03|7.38|7.34||7.265|7.3702|7.41|7.55|7.32|8.04|8.27|8.29|8.03|7.83||7.31|7.17|6.6215|6.65||6.64|5.9|5.93|5.8|5.72|5.76|5.81|5.84|5.73|5.4|5.319|5.45|5.42|5.38|5.545|5.6|5.59|5.2|5.41|5.51||5.435|5.64|5.45|5.4|5.4|5.665|5.34|5.09|4.86|4.975|5.24|4.955|4.9|4.95|4.99|5.06|4.7|4.66|4.69|5.07|5.37|5.7|5.84|5.88|5.845|6.09|5.8185|5.8578|5.16|5.05|4.865|4.68|5.01|5.16|4.96|4.585|4.46|3.76|3.465|3.455|3.39|3.325|3.35|3.52|3.08|3.235|3.23|3.25|3.31|3.325|3.25|3.08|2.89|2.81|2.825|2.9|2.88||2.89|3|2.895|3.06|3.065|3.1179|2.89|2.955|2.92|2.9381|3.03|3.09|3.18|3.2201|3.26|3.18|3.24|3.255|3.42|3.47|3.55|3.68|3.65|3.61|3.64|3.48|3.445|3.455|3.28|3.29|3.34|3.385|3.406|3.44|3.61|3.66|3.6|3.6077|3.42|3.6|3.45|3.5|3.629|4.18|3.745||3.6|3.52|3.48|3.67|3.535|3.5|3.55|3.61|3.585|3.74|3.63|3.81|3.78|3.57|3.84|3.85|4.57|4.7232|4.715|4.46|4.1613|4|3.88|3.99|4.04|4.25|3.95|4.025||3.955|3.9879|4.1|4.085|4.18|3.9109|4.01|4.35|4.45|4.16|4.32|4.6|4.31|4.49|4.48|4.52|4.725|4.81|4.62|4.565|4.165|3.96
02606|16353|/equities/ingles-markets|R2000VALUE|62.84|62.77|62.49|63.38|63.29||62.46|64|64.42|65.53|65.1|63.94|64.93|64.65|63.35|61.8|61.87|62.21|62.88|63.14|63.11|61.71|61.35|60.9|60.55|59.2859|59.56|58.48|55.81|54.92|53.24|54.4|51.95|51.8|51.66|51.3488|52.04|51.99|50.93||51.8715|51.865|52.5|52.24|51.82|51.315|52.09|47.57|47.22|47.61|47.92|47.56|47.61|45.92|45.75|43.55|43.55|43.7|43.79||43.33|42.7|41.83|42.3899|42.44|42.97|43.1675|43.53|43.39|43.1||43|42.58|42.64|42.135||41|41.57|40.7|41.135|42.51|41.96|42.29|42.105|41.7|42.4|42.73|43.11|41.89|38.06|37.84|37.92|37.9|38.43|37.91|37.99||38.12|38.55|38|37.9595|37.78|37.985|38.51|38.63|38.01|39.1|39.16|38.67|37.49|37.34|36.98|36.79|36.77|36.88|36.26|36.15|36.09|36.92|36.82|37.0299|37.42|37.7326|38.5125|39.19|39.29|38.47|38.2|38.43|38.772|38.81|38.86|39.32|39.67|39.5|39.2|39.25|38.23|38.005|37.67|37.02|37.06|35.96|35.58|36.38|36.72|37.12|37.655|39.17|39.9528|40.06|39.78|39.69|39.26||40.34|41.26|40.79|40.715|40.89|41.71|41.765|41.995|42.2153|42.47|43.03|43.87|44.61|43.81|43.13|43.16|43.09|42.745|43.34|43.12|43.21|42.505|41|41.28|40.27|41.72|43.76|44.49|44.05|43.46|41.62|41.35|41.025|40.91|40.45|41.18|41.27|40.8|40.1|40.53|40.23|40.55|41.695|42.2|41.87||42.37|42.94|43.43|42.82|40.8|40.86|40.98|41.51|41.12|41.39|42.19|42.1471|42.42|40.96|42.88|42.5586|44.3|42.93|43.05|43.11|43.56|44.62|43.03|42.91|42.845|43.79|43.4|42.42||42.51|42.62|43.37|44.94|45.25|44.08|43.32|44.5|44.84|44.93|43.63|41.7|38.72|39.65|39.77|40.6|41|41.76|41.53|41.53|40.06|38.56
02607|21094|/equities/trueblue-inc|R2000VALUE|22.93|22.78|23|23.29|23.1||22.56|22.16|21.68|22.2|22.16|20.96|21.31|21.01|21.71|21.97|22.3|21.96|22.13|22.73|22.89|22.24|22.09|22.47|22.54|21.47|21.27|21.27|20.89|21.3|21.28|21.59|21.94|22.24|21.56|21.06|20.4|20.22|19.96||19.98|20.64|20.64|20.46|20.52|20.71|21.74|19.87|19.91|19.56|19.54|20.41|20.71|20.03|20.36|20.23|19.99|20|19.8||19.51|20.07|19.86|20.03|19.63|20|20.04|20.15|19.1|19.04||18.84|18.93|19.45|19.71||19.43|19.25|18.81|18.86|19.28|19.01|19|19.11|19.8|20.49|20.25|20.66|20.44|20.22|20.41|19.6|19.51|19.48|20.24|20.59||20.37|20.81|19.77|17.86|17.96|18.55|18.19|18.18|17.6|17.62|18.25|18.4|18.02|15.94|15.81|16.11|16.32|15.95|15.62|15.74|15.53|18.1|18.18|18.59|18.22|17.92|18.07|18.13|18.02|17.82|17.56|17.54|17.58|17.29|17.08|16.75|16.76|16.23|15.74|15.77|16.25|15.82|15.92|15.42|15.38|15.99|16.13|16.43|16.74|16.67|16.71|16.55|16.43|16.31|16.49|16.55|16.47||16.93|16.97|16.94|17.14|17.05|17.05|16.71|16.83|16.8|16.65|16.33|16.45|16.5|16.31|16.29|16.33|16.5|16.7|16.65|16.37|16.11|15.77|15.86|15.43|15.99|15.61|15.92|16.98|17.89|13.8|14.15|14.34|14.43|14.47|13.3|13.65|13.78|13.78|13.22|13.34|12.7|13.06|13.61|14.3|14.72||15.03|15.44|15.36|15.23|14.78|14.74|15.06|15.31|15.06|15.04|15.01|15.27|15.59|15.19|15.8|15.92|16.92|17.14|17.3|17.41|16.7|16.28|16|15.73|15.7|16.44|16.34|15.58||15.22|15.33|15.48|15.32|14.93|14.08|13.94|14.16|14.55|14.54|14.64|14.72|14.81|15.74|15.28|15.34|15.78|16.02|15.41|15.15|14.75|14.67
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|13.815|13.87|13.86|13.79|13.68||13.5|13.24|13.21|13.29|13.29|13.14|13.415|13.37|13.58|13.58|13.75|13.68|13.67|14.67|14.44|14.29|14.3|14.15|14.0971|13.69|13.94|13.76|13.6|13.71|13.955|14.25|14.13|13.96|13.64|13.33|13.49|13.4597|13.55||13.6299|13.75|13.73|13.51|13.48|13.22|13.2199|13.04|13.08|12.87|12.82|12.85|12.99|13.38|13.43|13.27|13.26|13.26|13.24||13.22|13.2481|13.18|13|12.93|12.74|12.74|12.83|12.85|13.2997||13.13|13.19|13.12|13.4425||13.67|14.04|14.01|14|14.555|14.58|14.84|14.57|14.47|14.47|14.44|14.57|14.5|14.46|14.2987|14.21|13.86|13.89|13.79|13.85||14.15|14.46|14.55|14.0671|14.08|14.39|14.45|14.7|14.25|14.09|14.45|14.2|14.72|13.92|13.58|13.5|13.36|12.8012|12.5946|12.66|12.96|13.67|13.62|13.62|13.475|13.54|13.68|13.85|14.06|14.23|14.0444|14.5|14.56|14.6|14.4398|14.3|14.43|14.26|14.3|13.75|13.99|13.74|13.72|13.315|13.15|13.59|13.695|13.29|13.69|13.82|14.02|14.08|14.03|13.45|13.76|13.6533|13.45||13.75|13.97|13.47|12.86|12.97|13.06|13.12|12.88|13.01|13|13|13.09|13.18|13.33|13.36|13.39|13.72|13.47|13.895|13.74|13.685|13.2|12.18|12.02|11.87|12.2|12.18|12.14|11.99|11.75|12.0666|12.055|11.9|11.66|11.48|11.46|11.21|11.41|11.15|11.2|11.01|10.58|10.75|11.05|11.55||11.71|11.82|11.51|11.36|11.22|11.25|11.63|11.9|11.91|12.57|12.36|12.14|12.66|12.22|11.89|11.45|12.515|12.72|12.91|12.38|11.81|11.53|11.38|11.38|11.0999|11.5|11.7|11.59||11.15|11.42|11.32|11.46|11.12|9.56|9.52|9.81|10.5|10.75|10.67|10.78|10.19|10.02|9.57|10.29|10.8|11.3411|11.18|11.05|10.51|10.73
02609|16188|/equities/great-lakes-dredg|R2000VALUE|15.56|15.5|15.45|15.41|15.94||15.09|14.74|14.28|14.4389|14.41|14.08|14.53|14.57|14.58|14.48|14.92|14.85|15.34|15.76|15.8849|15.83|15.66|15.385|15.32|14.79|15.02|15.39|15.58|15.68|15.39|15.8|16.12|15.465|15.33|14.94|15.18|15.69|15.98||15.54|15.52|15.68|15.45|15.12|14.75|14.44|14.24|14.12|13.9|14.09|14.2|14.08|14.26|14.65|14.63|14.1249|14.12|14.25||14.31|14.42|14.55|14.63|14.5|14.78|14.84|14.55|13.41|13.4||13.39|13.21|13.0269|12.84||12.64|12.7962|12.55|12.29|12.4|11.91|11.91|11.77|11.67|11.64|11.775|11.95|11.74|11.56|11.58|11.19|11.36|11.52|11.4|11.98||11.64|11.8|11.26|11.24|11.75|11.95|11.33|11.44|11.165|11.18|11.29|11.41|11.44|10.47|10.67|10.87|10.66|10.55|10.45|10.375|10.68|11.18|11.3|11.45|11.28|11.27|11.25|11.12|10.92|10.78|10.66|10.73|10.78|10.75|10.69|10.44|10.28|9.99|9.47|9.66|9.78|9.68|9.64|9.56|9.19|9.09|9.16|9.26|9.44|9.39|9.37|9.24|9.2|9.15|9.17|9.19|9.2||9.48|9.535|9.61|9.51|9.5|9.57|9.791|9.82|9.81|9.76|9.79|9.52|9.91|10.07|10.18|10.29|10.34|10.55|10.57|9.95|9.63|9.64|9.72|9.6|8.67|8.41|8.45|8.69|8.57|8.52|8.6|8.69|8.85|8.93|8.94|9.06|8.98|8.975|8.51|8.54|8.415|8.51|8.6504|9.27|9.05||9.24|9.36|9.31|9.18|8.96|9.05|9.07|9.27|9.175|9.2962|9.33|9.4|9.64|9.31|9.44|9.68|10.39|10.49|10.8|10.39|10.05|10.21|9.79|9.5133|9.39|9.62|9.6|9.34||9|8.73|8.72|8.6|8.27|7.9|8.26|8.79|9.34|9.45|9.02|8.96|9.29|9.6|8.52|9.09|8.97|9.26|9.13|8.37|7.87|7.97
02610|17531|/equities/washington-trust|R2000VALUE|52.25|51.69|52.05|52.52|52.47||52.19|52.15|52.94|52.89|53.899|52.72|53.36|51.89|53.18|53.97|54.5218|53.058|52.99|54.47|55|54.25|54.025|53.68|53.96|51.6|51.1|50.81|49.0818|49.1642|49.3599|50.15|49.9|50.78|48.28|46.71|46.69|46.88|46.6399||46.3|46.75|46.98|46.96|46.3|45.93|45.84|44.87|45.21|44.9|45.8356|45.29|44.59|46.59|46.43|46.735|46.75|47.055|47.6058||47.47|48.26|47.83|47.98|47.847|48.8861|48.26|48.2|45.2|45.56||45.455|45.711|45.56|45.68||45.475|44.42|44.615|45|46.355|46.11|46.66|46.4|45.735|45.2|44.41|44.938|44.27|43.56|43.13|42.11|41.55|41.43|40.79|41.675||41.75|42.455|40.45|39.17|39.355|40.66|40.31|40.08|37.88|39.24|39.25|39.39|38.82|34.73|34.64|34.42|35.233|34.62|33.8903|33.62|34.83|36.375|36.15|36.11|35.6|34.477|34.555|33.78|33.4|33.25|33.11|33.9|34.39|34.39|34.38|33.82|33.605|32.46|31.53|30.951|31.5|31.6399|32.05|31.37|31.58|32.1|32.07|33.36|34.065|33.84|34.47|34.41|34.52|33.43|34.725|33.91|33.89||34.81|34.61|33.85|33.58|33.85|34.36|34.55|34.05|34.72|34.3|34.08|34.2|34.92|34.89|35.4|35.355|35.75|36.62|36.97|36.71|35.65|34.26|33.75|33.67|34.19|33.37|33.05|33.72|33.18|33.34|34.61|34.82|34.67|34.78|30.9399|31.5046|32.16|31.75|30.75|31.11|30.01|30.37|30.82|31.37|32.75||32.9|33.07|33|32.75|32.32|32.75|32.5|33.25|32.75|33.1217|32.7|33.36|33.95|31.77|32|32.2|35.57|35.94|36.37|35.93|33.63|33.75|32.35|32.5|32.46|34.2|34.19|32||30|30.4|30.46|30.07|29.88|28.25|28.48|29.04|31.53|32.29|32.93|32.53|32.72|34.42|33.71|34.36|35.96|36.86|36.52|34.59|32.8|32.89
02611|16488|/equities/lakeland-bancorp|R2000VALUE|17.62|17.47|17.52|17.62|17.53||17.95|17.77|17.68|17.76|17.82|17.4|17.67|17.28|17.935|18.1|18.44|18.03|17.87|18.35|18.6|18.24|18.27|17.947|18.08|17.35|17.3|17.2|16.4|16.44|16.12|16.5|16.45|15.99|15.67|15.2599|15.15|15.28|15.27||15.07|15.28|15.34|15|14.87|14.66|14.59|13.85|13.75|13.465|13.5748|13.56|13.34|13.98|13.8|13.61|13.74|13.88|14.06||14.08|14.18|13.96|14.17|13.82|14.25|14.32|13.97|12.96|12.9||12.76|12.69|12.72|12.9||12.61|12.58|12.42|12.855|13.065|12.86|12.96|12.89|12.94|12.72|12.77|12.99|12.79|12.81|12.85|12.58|12.58|12.54|12.48|12.98||13.03|13.19|12.57|12.18|12.55|12.66|12.6|12.75|12.24|11.975|12.68|12.73|12.56|11.39|10.99|11.02|11.45|11.26|11.23|11|10.95|11.4|11.77|11.96|11.63|10.76|10.87|10.73|10.61|10.55|10.45|10.74|10.86|11.05|11|11|10.97|10.56|10.28|10.07|10.2|10.15|10.34|9.82|10.09|9.93|10.16|10.59|10.76|10.69|10.775|10.86|10.86|10.7|10.78|10.89|10.89||11.13|10.98|10.77|10.71|10.83|10.925|11.08|10.94|11.1|10.97|10.77|10.81|11.05|11.18|11.87|11.39|11.43|11.77|11.7|11.5|10.99|10.42|10.35|10.1899|10.255|10.26|10.5|10.64|10.39|10.68|10.83|10.77|10.91|10.88|10.48|10.8305|11.01|10.97|10.56|10.7|10.35|10.35|10.65|10.66|11.05||11.2|11.44|11.45|11.1286|10.77|10.78|10.66|11.2|11.09|10.97|10.97|11.75|11.46|10.86|11.04|11.08|12.36|12.67|12.86|12.47|11.72|11.665|11.3899|11.24|11.21|12.03|11.87|11.25||10.74|10.75|10.58|10.58|10.47|9.69|9.555|10.155|10.59|10.83|11.05|10.72|10.79|11.26|11.22|11.8|11.56|12.29|11.39|11.04|10.51|10.66
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|3.54|3.54|3.52|3.438|3.55||3.2|3.09|3.02|3.06|3.03|2.96|3.13|3.175|3.6367|3.63|3.9|3.98|4.0855|4.34|3.89|4.0593|4.13|3.92|4.1565|4.21|4.44|4.8|4.5899|4.47|4.52|5.1499|5.3|5.11|4.66|4.135|4.085|4.23|4.63||4.42|3.88|3.84|3.8|3.85|3.87|4.06|4.63|4.52|4.14|4.39|4.65|5.21|3.79|3.32|3.43|3.98|4.15|4.22||4.34|4.515|4.129|3.69|3.54|3.54|3.57|3.55|3.75|2.96||2.52|2.37|2.46|2.95||1.89|1.99|2.05|2.08|2.25|2.14|2.14|2.15|2.44|2.4|2.1762|1.66|1.67|1.33|1.33|1.45|1.42|1.46|1.65|1.645||1.49|1.66|1.39|1.17|1.18|1.16|1.19|1.2|1.07|1.02|0.97|1.1|1.455|1.26|1.26|1.33|1.36|1.36|1.41|1.31|1.4|1.57|1.6|1.645|1.7|1.77|1.66|1.6678|1.77|1.74|1.845|1.91|2.05|2.11|2.15|2.15|2.31|2.52|2.405|2.34|2.49|3.06|3.31|3.44|3.65|4.0131|4.045|4.02|4.17|3.82|3.32|3.17|3.03|2.94|3.085|2.73|2.77||2.82|2.73|2.7|2.66|2.75|2.6|2.477|2.44|2.43|2.49|2.55|2.62|2.79|2.77|2.81|2.86|2.73|2.89|2.95|2.87|2.659|2.87|3.11|3.28|3.19|3.18|3.3593|3.38|3.24|3.39|3.45|3.14|3|3.13|2.98|3.12|3.04|2.985|2.84|2.9385|2.87|2.8|2.86|3|3||2.8984|3|2.98|3.12|3.06|3.14|3.15|3.17|3.205|3.23|3.31|3.56|3.715|3.46|3.749|3.86|5.04|5.22|5.11|4.44|3.345|3.17|3.195|3.2|3.28|3.38|3.29|3.43||3.4|3.48|3.385|3.37|3.35|3.12|3.06|3.51|4.15|3.9|3.715|3.0955|3.08|3.38|3.465|3.43|3.46|3.47|3.08|3.03|3.11|3.47
02613|17129|/equities/scholastic-corp|R2000VALUE|30.89|30.78|31.385|31.82|31.61||30.7|30.395|30.38|30.25|29.61|29.24|29.05|29.16|31.28|32.53|31.85|30.73|30.17|31.72|31.39|31.29|31.09|31.08|31.2|29.8|29.92|29.95|29.55|29.71|29.3068|30.4854|30.16|29.4|29.45|28.38|28.4|28.71|28.65||28.37|28.28|28.3|28.15|27.84|27.55|27.24|26.2299|26.15|26.01|26.21|26.28|26.465|27.21|26.9|26.79|26.755|26.63|26.34||26.535|26.9|26.1771|26.465|26.69|26.9|27.12|26.98|25.5|25.03||25.04|24.86|25.46|25.48||24.57|23.95|23.45|24.29|25.3599|27.45|27.38|27.15|26.62|26.12|26.05|25.96|25.67|25.25|25.05|24.42|24.195|24.65|24.26|24.65||25.14|25.34|24.6|24.25|23.26|23.67|23.74|23.675|22.85|22.06|23.73|23.92|23.12|20.59|20.41|20|20.53|20.5863|20.1|20.4|21.04|21.59|22|22.16|21.46|21.59|21.68|21.67|21.72|21.8|21.93|21.79|21.96|21.99|21.765|21.82|22.315|22.06|21.59|21.37|21.19|21.02|21.15|21.61|20.51|20.92|21.12|21.07|21.51|21.61|21.84|22.5|22.87|23.12|23.04|22.73|22.72||22.99|23.06|22.875|22.785|23.02|22.96|23.25|23.97|23.9|23.8|23.775|23.76|24.31|24.62|25.24|25.46|25.36|25.7893|25.855|25.235|24.75|24.86|24.9|24.32|24.08|24.57|24.7|25.67|25.95|26.55|29.15|29.34|29.64|29.81|29.48|30.03|29.495|29.82|28.7222|28.44|28|27.86|28.32|28.985|29.44||30.785|30.515|30.23|30.06|28.75|28.96|29.43|30.18|30.01|30.82|30.79|31.28|31.96|30.88|30.03|30.56|33.05|33.845|34.355|34.3|32.5|31.79|30.43|30.32|30.41|31.91|31.58|30.975||28.89|28.63|28.34|28.42|28.68|27.16|26.88|26.97|28.895|28.555|28.43|27.72|27.9725|28.795|28.195|28.52|29.94|30.39|29.49|29.08|28.29|28.46
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|46.23|45.82|45.87|46.17|46.2||46.12|45.75|45.7|46.07|46.3711|45.6|46.7562|46.22|47.99|48.18|48.54|46.99|46.95|47.43|48.9|49.44|49.01|43.37|43.49|42.18|41.99|41.755|39.74|39.98|38.91|40|40|39.31|37.98|36.27|35.73|36.29|36.04||35.23|35.5383|35.72|35.21|34.45|33.7|33.49|32.675|32.81|32.03|32.01|32.27|32.26|33.3|33.28|34.13|33.92|34.945|34.87||34.515|34.09|33.58|33.8516|33.28|33.32|33.63|33.44|31.22|30.81||30.64|30.35|30.74|31.11||30.54|30.35|29.79|30.55|31.82|32|32.09|32.051|31.64|31.8|32.08|32.5462|31.96|31.76|31.72|31.01|31.07|31.33|30.8761|31.835||32.32|32.55|31.305|31.4264|30.3|31.35|30.83|30.9861|29.78|29.26|31.0032|31.06|31.27|27.51|27.4538|27.56|28.1|27.59|27.17|26.9|27.1|27.9295|28.4|29.01|28.48|27.34|27.51|27.65|27.34|27.27|27.37|27.99|28.175|28.23|28.07|27.67|27.8|26.91|25.88|25.04|25.52|25.25|25.4999|24.59|24.78|25.26|25.5|26.4|26.7|26.86|27.24|27.41|27.28|26.89|27.26|27.66|27.96||28.51|28.56|27.7|27.41|27.5843|27.92|27.72|27.63|27.9|27.43|26.92|26.955|27.77|28.2149|28.11|28.34|28.5195|29.55|29.44|29.345|28.19|27.13|26.95|26.26|26.33|26.52|27.17|27.58|27.2|27.76|28.54|28.13|28.35|28.77|26.12|27.08|27.19|26.98|26.16|26.15|25.25|25.49|25.72|25.9863|27.28||27.38|28.16|27.83|27.41|26.58|26.83|26.455|27.42|27.03|27.39|27.47|28.17|28.59|27.03|27.05|27.1312|30.2|30.88|30.84|30.26|28.415|28.52|27.78|28.15|28.46|29.67|29.49|28.065||26.545|26.69|26.66|26.16|26.7|24.33|23.95|24.85|26.46|27.465|27.44|26.87|26.85|28.41|27.98|28.4945|29.95|31.43|29.95|29.59|26.88|27.31
02615|1164645|/equities/netstreit-corp|R2000VALUE|21.09|20.76|19.18|18.81|18.94||18.65|18.72|18.28|18.34|18.4|18.21|18.34|18.0792|17.94|18.37|18.8|18.75|18.53|18.5629|18.05|17.74|17.85|17.81|17.93|18.25|18.2|18.445|18.31|18.325|18.31|18.73|18.6|18.82|18.67|18.53|18.6|18.5|18.46||18.13|18.335|18.56|18.09|18.07|17.95|17.77|17.69|17.775|17.49|17.23|17.21|17.35|17.93|18.31|17.79|17.8699|17.955|17.46||17.37|17.095|17.26|17.49|18.05|18.02|18.48|18.62|18.99|19.62||19.54|19.5|19.32|19.11||18.65|19|18.7496|18.57|19.28|18.84|19.06|18.72|18.63|18.38|18.6|19.14|19.165|19.13|19.06|18.94|18.9394|19.15|19.11|19.2033||19.25|19.32|18.69|17.97|17.66|18.5149|18.95|19.18|18.38|18.4954|18.97|18.94|19.64|18.15|18.09|18.43|18.2|18.14|17.76|17.71|17.595|18.19|18.1|18.34|18|18.09|17.89|18.45|18.31|17.94|19.205|19.5|19.64|19.8|19.82|19.45|19.42|19.46|19.25|18.87|18.37|18.32|18.33|17.92|17.65|17.35|17.67|17.51|18.44|18.35|18.51|18.41|18.44|18.2777|18.49|18.6|18.57||18.41|18.49|18.38|18.44|18.49|18.4025|18.54|18.29|18.54|18.14|18.25|18.2|18.4|18.3|18.39|18|18.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|37.77|39.6894|40.15|41.97|43.33||44.39|42.33|40.22|41.27|42.51|42.54|43.56|45.995|48.7|49.07|51.4|52|54.3|53.26|50.28|53.2|51.97|49.84|46.9|47.21|51.3574|55.99|57.24|55.8|53.917|55.485|57.21|56.56|65|69.345|66.84|69.47|75.375||77.55|84.35|88.63|89.1809|88.48|88.74|88.3|83.28|82.7543|81.49|74.75|70.98|71.842|69.62|69.585|68.19|69.14|72.4799|68.8||65.87|65.84|67.54|72.48|70.9307|81.35|71.9999|52.183|48.95|51.25||49.93|47.58|54.8|103||103.55|112.27|124|116.4|104.13|107.39|111.94|111.454|117|110.3201|105.73|106.96|113.88|129.71|112.73|100.23|85.78|101|92.48|78.88||63.68|61.74|62.43|61.5|59.89|57.68|53.62|51.0481|49.08|54.21|49.969|39.58|57.73|64.5|62.5173|61.98|56.68|56.905|54.97|55.05|52.25|52.8|54.86|49.6|50.365|50.5|54.33|56.5|57.47|55.16|54.93|54|53.15|52.35|55.13|51.25|51.55|50.775|44.08|44.04|44.1499|42.865|41.15|40.84|38.94|42.81|42.36|46.46|47.66|46.13|44.9|44.24|41.95|40.78|41.4|41|39.36||39.45|41.5|42.41|48.24|54.15|55.7438|56.8211|58.9406|58.274|64.2|66.24|60.77|59.96|56.98|53.84|48.33|49.5699|50.36|57.429|61|61.97|56.29|57.25|54.88|54.99|57.29|56.49|55|61.98|63.29|57.43|60.52|61.62|61|59.26|58.5|56.49|60.86|57.81|56.68|48.8|52.08|51.4|50.85|47.8||48.95|49.71|48.42|49.2321|51.51|50.71|49.21|47.68|41.8|41.74|41|39.79|39.32|38.98|34.66|35.27|32.37|31.77|33.2305|35.23|37.16|41.18|41.4699|40.89|39.27|40.6|51.92|60.84||60.7|56.7578|58.37|62.97|54.97|45.88|43.74|48.19|51.2|48.8|42|44.4|43.47|40.88|45.5|41.0864|37.5|32.98|36.55|31.82|23.64|20.97
02617|1055312|/equities/consol-energy-k|R2000VALUE|9.3137|9.501|9.5108|9.7474|9.6981||9.7277|9.7277|9.3532|9.8952|9.7868|9.363|9.9346|9.9544|10.0825|10.7231|10.8118|10.7822|10.357|10.8611|11.3171|11.2159|11.2258|10.723|11.2849|11.0779|11.0188|11.5806|11.5116|11.3873|11.0847|12.3197|12.0832|11.1568|11.3243|10.9597|11.275|11.3736|10.9393||10.5161|10.4471|10.4373|10.0036|9.8558|9.6193|9.3137|9.3187|9.3433|8.7914|8.5154|9.0575|9.1166|8.6632|8.9064|8.8702|9.4616|9.6193|9.8459||9.57|9.4419|9.0624|9.1166|8.0423|7.6087|7.6875|7.0469|6.9385|7.2342||7.3327|7.1159|6.8202|6.7709||6.6625|6.9681|7.52|7.589|8.0226|8.0818|7.5988|7.1455|7.0272|6.7019|6.8695|6.5443|6.2584|5.8445|5.7558|5.7656|5.5685|5.4403|5.6474|5.9233||6.0712|5.9825|5.401|5.1053|5.0856|5.2926|4.9757|4.8688|4.514|4.6125|4.6224|4.5534|4.7209|4.1493|4.1591|3.9029|4.1394|4.0902|3.8438|4.0803|4.3661|4.8293|4.8195|4.7406|4.2774|4.3267|4.1099|4.1493|4.1564|4.3178|4.2774|4.2676|4.4844|4.4351|4.2676|4.1986|4.514|4.5163|4.3661|4.3858|4.6716|4.6421|4.6716|4.7012|4.8392|5.3024|5.2729|5.4897|5.9233|5.4897|5.3221|5.1152|4.7998|4.6421|4.8343|4.5041|4.5337||4.9772|5.056|5.0462|5.2137|5.3517|5.5192|5.2876|5.125|5.29|5.12|5.1284|5.1799|5.48|5.71|5.67|5.64|5.61|5.74|5.95|5.68|5.23|5.155|5.72|5.88|5.97|5.92|5.97|6.02|5.6|5.62|5.69|5.88|5.67|5.87|5.97|6.09|5.76|5.75|5.69|5.6|5.44|5.39|5.37|5.47|5.66||5.282|5.27|5.26|5.48|5.47|5.81|5.6|5.87|6.25|6.45|6.57|7.22|7.64|7.17|7.92|8.37|9.4|9.95|9.89|8.37|7.28|7.1|6.9|7.02|7.59|7.72|7.38|7.215||7.05|7.39|7.5|7.17|7.03|6.56|6.43|6.88|7.53|7.5|7.3203|6.49|6.84|7.6|7.21|7.56|7.67|6.29|5.65|5|5.23|6
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|16.56|16.67|16.33|16.17|15.94||15.71|15.19|15.295|15.46|16.01|16.13|16.31|17.34|17.9|17.73|17.575|17.53|17.93|18.13|18.13|18.15|18.44|18.87|18.54|18.25|18|18.57|18.72|19.13|19.77|20.51|20.31|19.24|18.79|19.27|19.33|19.69|19.53||20.21|19.4|15.8|16.29|15.72|15.24|14.74|14.56|14.8|14.65|15.07|14.88|14.88|14.61|14.29|14.44|14.69|14.64|14.01||14.04|14.01|14.28|14.4|14.01|14.14|14.09|13.91|13.79|13.69||13.33|13.37|13.24|13.45||13.5999|13.95|14.02|13.86|13.91|13.33|13.27|13.3|13.32|13.45|13.55|13.72|13.68|13.489|13.405|13.66|13.8399|12.65|12.9|12.44||12.765|12.47|12.5319|12.505|12.98|13.44|13.37|13.46|13.31|13.19|13.26|13.25|12.36|11.84|12.1|12.17|11.48|11.27|10.82|11.3|10.4487|10.66|10.46|10.43|10.26|10.3|10.63|10.86|11.12|11.09|11.17|11.23|11.22|11.05|10.71|10.63|10.29|10.218|9.95|9.94|9.785|9.56|9.5|9.49|9.56|9.83|9.43|9.745|10.07|10.05|9.76|9.99|10.07|10.1|10.09|10.09|10.17||10.53|10.52|10.48|10.35|10.41|10.45|10.6|10.87|10.81|10.67|11.22|11.275|11.39|12.49|11.72|11.925|11.99|12.21|12.23|12.12|12.07|11.7|11.07|10.86|10.632|10.32|10.445|10.463|10.82|10.84|10.9|11.22|11.05|11.13|11.3225|11.755|12.01|12.21|12.33|11.85|11.79|11.86|11.68|11.84|11.99||12.1|12.07|11.49|11.83|11.94|11.99|11.89|12.08|11.8|11.875|11.5|11.45|11.46|11.3|10.92|10.98|11.32|11.38|11.83|11.94|11.73|11.59|12.05|12.04|11.8|11.22|11.36|11.71||11.41|11.74|12.13|11.75|12.1|11.71|11.29|11.64|12.21|11.85|11.55|11.61|12.12|12.27|11.67|11.49|11.82|11.99|12.31|12.33|12.09|12.08
02619|39106|/equities/quality-systems-inc|R2000VALUE|18.81|18.46|19.06|18.95|19.04||18.92|18.47|18.25|19|18.66|18.355|18.94|19.12|19.62|19.72|19.95|20.24|19.905|20.1543|20.13|20.285|20.28|20.15|19.59|19.04|19.125|19.13|19.35|19.31|19.02|19.09|18.9|18.72|19.41|19.15|18.69|19.23|19.94||19.63|19.98|21|21.09|20.77|20.38|20.05|19.8|20.42|20.23|20.39|21.81|22.98|23.8|23.58|23|22.57|21.983|21.873||22.005|22.46|21.84|20.5|19.862|20.59|20.48|20.335|18.9|18.48||18.37|18.35|18.67|18.97||18.83|18.6|18.23|18.57|19.4|19|18.73|18.45|18.06|17.93|17.94|18|17.78|17.99|17.86|17.66|17.85|18.05|18.2|18.18||18.74|17.26|16.98|16.29|16.03|16.2|15.99|16.09|15.815|15.95|16|15.99|16.36|14.92|15.15|14.63|14.59|14.1|13.89|14.02|14.09|14.55|15.04|15.5545|14.31|14.1|13.99|14.29|14.33|14.44|14.25|13.77|14.065|13.87|13.52|13.35|13.53|13.08|12.8899|12.94|13.11|12.84|12.85|12.31|12.34|12.87|12.505|12.77|13.63|13.4|13.51|13.69|13.72|13.525|13.85|13.645|13.37||13.6|13.78|13.79|13.5|13.5|13.58|13.6|13.59|13.74|13.87|14.04|13.94|14.09|14.1721|13.99|14.24|14.47|14.71|14.735|15.08|14.89|14.8|14.6|14.44|14.88|16.38|12.79|12.21|12.12|11.77|11.86|11.85|11.62|11.91|11.79|11.52|11.33|11.51|10.73|10.98|10.79|10.71|10.68|10.99|11.18||11.34|11.18|11.02|10.97|10.71|10.85|11.07|11.44|11.3|11.12|11.03|11.06|11.1|10.45|10.39|10.91|11.98|12.14|12.64|12.33|11.37|11.27|10.58|10.6|10.48|11.59|11.47|10.78||9.92|10.12|10.15|10.31|10|9.24|8.95|9.78|10.13|10.315|10.39|9.935|9.86|10.145|10.11|10.425|11.17|11.65|11.53|11.22|10.65|10.825
02620|20994|/equities/geo-group-inc|R2000VALUE|5.9|6.07|6.69|7.94|7.77||7.82|7.83|7.95|8.04|8.05|8.03|7.9|8.07|8.12|8.13|8.21|8.12|8.23|8.31|8.1|8.08|8.13|8.14|8.06|7.8|7.95|7.59|7.6|7.7|7.6|7.94|7.48|7.57|7.49|7.54|8.15|8.78|9.09||9.04|8.91|9.02|8.71|8.67|8.71|8.64|8.76|8.98|9.03|9.17|9.01|8.66|8.24|8.35|8.44|8.88|9.01|9.31||9.24|9.02|9.1|8.9|8.7|9.01|8.95|8.68|8.9|9.11||8.99|9.09|9.16|9.1||8.99|8.88|9.23|9.35|9.56|9.62|9.79|9.66|9.76|9.47|9.48|9.78|9.83|10.05|10.01|10.03|9.77|9.66|9.83|9.77||9.74|9.88|9.55|9.49|9.64|9.63|9.71|9.52|8.99|9.09|9.12|9.04|9.11|8.73|8.6|9.58|9.79|9.5|9.1|8.94|8.26|8.7|8.99|9.54|9.22|10.15|10.5|10.79|10.86|11|11.48|11.22|11.34|11.49|11.44|11.48|11.51|11.95|11.71|11.58|11.68|11.66|11.58|11|10.9|11.14|11.04|11.12|11.45|11.59|11.59|11.46|11.26|10.99|11.18|11.22|11.07||11.26|11.34|11.12|11.14|11.46|11.2|11.24|11.15|11.24|11.18|10.88|11.03|10.97|11.19|11.26|11.25|11.21|11.44|11.47|10.97|10.79|11.2|11.58|11.45|11.26|10.63|10.74|10.84|10.94|10.84|11.12|11.11|11.32|11.23|11.4|11.64|11.77|12.32|12|12.19|11.87|11.8|11.72|11.79|12.08||12.13|12.08|11.98|11.64|11.41|11.65|11.69|12.34|12.21|12.24|12.25|12.94|13.75|13.14|13.27|12.96|14.53|14.81|14.78|14.37|13.37|13.6|13.09|12.92|12.21|13.35|13.1|12.35||11.24|11.32|11.21|11.35|11.34|10.42|10.69|11.25|11.83|12.03|11.66|11.53|11.71|11.85|11.71|12.23|13.14|13.6|12.91|12.38|11.8|11.95
02621|20921|/equities/dht-holdings-inc|R2000VALUE|6.25|6.27|6.36|6.25|6.11||6.1|6.02|6.13|6.48|6.59|6.16|6.33|6.29|6.46|6.45|6.58|6.33|6.61|6.62|6.27|6.38|6.13|5.79|5.75|5.76|5.96|6.04|5.96|5.79|5.75|5.88|5.82|5.7|5.88|5.84|5.93|6.27|6.29||5.99|5.96|6.09|5.96|6.18|5.98|5.68|5.59|5.45|5.43|5.44|5.36|5.41|5.47|5.56|5.51|5.6|5.55|5.7||5.8|5.87|5.89|5.92|5.66|5.74|5.51|5.45|5.49|5.45||5.27|5.37|5.29|5.43||5.38|5.45|5.29|5.3|5.41|5.44|5.54|5.53|5.61|5.66|5.67|5.43|5.42|5.53|5.54|5.31|5.24|5.22|5.28|5.4||5.4|5.43|5.35|5.18|5.21|5.25|5.26|5.56|5.33|5.42|5.58|5.63|5.28|5.15|5.13|4.92|4.97|4.98|4.89|4.95|4.94|5.05|5.04|5.16|5.14|5.12|5.11|5.24|5.26|5.28|5.36|5.18|5.37|5.49|5.43|5.34|5.45|5.4|5.2|5.24|5.29|5.16|5.22|5.23|5.09|5.23|5.49|5.57|5.72|5.8|5.82|5.95|5.91|5.92|5.38|5.43|5.28||5.25|5.29|5.2|5.29|5.31|5.28|5.42|5.69|5.83|6.27|6.27|6.24|6.28|6.39|6.33|6.27|6.14|6.14|5.95|5.78|5.74|5.79|5.74|5.7|5.71|5.72|5.77|5.82|5.67|5.67|5.64|5.55|5.53|5.47|5.42|5.48|5.49|5.55|5.4|5.56|5.55|5.38|5.36|5.41|5.39||5.41|5.42|5.16|5.27|5.18|5.32|5.21|5.33|5.3|5.44|5.57|5.7|5.99|5.97|6.02|6.02|6.19|6.33|6.25|5.95|5.69|6.03|5.98|6.24|6.04|6.34|6.22|5.95||5.73|5.8|5.92|6.09|6.1|6.47|6.41|6.52|6.56|6.74|6.74|6.62|7.14|7.52|7.53|7.52|7.59|7.95|8.63|8.65|7.83|8.5
02622|17116|/equities/echostar-corp|R2000VALUE|24.52|24.15|24.74|24.7|25.14||24.45|24.64|24.56|24.85|24.95|24.51|24.92|26.05|26.35|26.73|27.34|27.03|27.5|28.19|27.7|27.615|27.02|27.73|28.36|27.08|27.01|27.21|25.52|23.5|23.24|23.58|23.81|23.85|22.83|23.18|23.36|23.4|24.2||24.25|24.18|24.94|24.9|24.71|23.4484|23.25|22.62|22.53|21.97|22.02|21.95|22.39|23.53|23.63|23.41|24.3|24.81|24.62||24.9605|25.075|22.89|22.925|22.4|23.53|23.19|21.77|21.1|21.4||21.28|21.5|22.23|22.19||21.585|21.53|20.77|20.31|20.74|20.8|21.38|21.45|21.9384|22|22.705|23.06|23|23.66|24.28|24.1207|23.67|24.395|24.78|24.86||25.19|25.67|24.45|24.555|25.24|26.5|26.5|27|26.03|25.39|25.55|25.929|26.8649|25.11|24.8|24.4656|24.67|23.68|23.645|23.84|24.2353|25.2526|25.925|26.3723|26.054|26.49|26.62|26.33|26.5|26.54|26.86|26.7|27.315|27.41|25.65|25.06|25.5|24.88|24.46|25.12|25.71|25.74|25.7999|25.03|25.4|27.22|27.42|28.2|28.85|28.78|28.6|28.22|28.555|27.96|28.73|28.41|28.42||28.93|29.47|29.35|29.39|29.82|29.85|29.87|30.21|30.31|30.22|29.71|30.28|30.68|30.84|30.98|31.08|31.15|31.98|32.42|32.19|31.78|31.94|30.16|29.59|28.27|27.48|27.55|28.06|27.51|27.04|26.92|26.8399|26.5|26.7|26.53|26.6331|26.48|26.71|25.64|25.58|25.25|25.73|25.91|26.25|27.2375||27.7175|28.095|28.08|28.11|27.81|27.66|28.34|29.36|29.61|30.91|30.69|31.37|31.84|30.85|31.15|31|34.22|34.87|35.33|34.8|33.45|33.67|32.9|32.01|31.355|31.865|32.13|31.27||29.97|29.8|29.24|29.405|29.595|27.22|27.27|28.05|29.96|30.64|31.22|30.06|30.59|30.7|30.21|31.55|32.74|32.92|32.07|31.43|30.89|30.97
02623|24340|/equities/weis-markets-inc|R2000VALUE|55.21|55.55|56.28|57.63|57.75||57.13|59|59.01|58.84|58.49|56.72|56.82|57.94|56.99|57.1|57.02|58.15|58.53|59.52|59.7|59.14|59.02|59|59.21|58.92|58.21|57.11|55.31|55.4|54.5|55.9|56.12|56.27|55.83|56.14|56.65|56.24|55.14||54.85|55.97|55.55|54.99|54.55|53.92|52.98|51.81|51.98|52.09|50.48|53.63|55.64|52.12|47.9|46.99|47.48|47.9|47.92||48.55|48.28|48.11|48.46|47.58|49.33|50.28|49.99|48.65|48.71||48.58|48.22|48.34|48.18||47.5|47.5|46.7|47.45|48.85|50.13|50.9|50.28|50.11|49.99|49.25|49.19|49.05|48.24|47.68|47.34|47.67|48.17|48.26|48.2||48.69|49.68|49.26|48.97|49|48.36|48.38|48.09|48.14|48.38|48.28|46.82|47.77|47.11|47.05|46.9|47.37|45.7|46.3|45.69|46.87|48.3|48.16|48.09|48.09|48.63|49.2|49.28|49.47|49.5|51.06|51.11|51.21|50.97|50.13|49.98|50.27|49.89|49.4|48.9|48.88|48.69|48.49|48.06|48.19|47.98|47.68|48.06|47.98|47.83|47.78|48.23|48.29|48.35|47.88|48.43|47.49||49|50.43|49.75|49.48|49.31|50.04|49.8|49.62|50.14|50.36|50.2|50.62|51.28|51.17|51.28|50.2|49.68|49.46|49.75|49.82|49.13|50.1|51.5|51.95|50.02|50.48|52.12|52.69|52.76|52.18|51.88|52.35|51.67|51.57|50.61|51.13|50.53|51.14|50.57|49.63|48.8|48.51|50.25|50.21|49.4||49.98|50.67|50.19|50.83|49.44|49.67|48.53|47.91|47.45|48.44|49.17|49.43|49.84|47.68|48.65|48.9|50.57|49.97|49.94|53.12|54.09|55.6|55.7|56.3|56.53|57.1|56.45|56.68||56.68|56.31|56.66|58.64|57.07|55.24|56.25|57.99|59|59.39|55.9|55.05|54.95|54.61|50.81|50.63|50.95|52.23|52.27|50.75|49.01|47.84
02624|39250|/equities/invesco-mortgage|R2000VALUE|39.7|40.1|41|41.1|41.499||40.9|41.5|41.3|40.8|40.1|39.9|41|40.3|40.4|40.4|40.9|40.8|40|39.9|38.899|38.45|38.3|38.1|38.9|39|40.183|41.1|40.2|40.7|40.48|43.291|41.6|38.9|39.4|38.4|36.7|37.9|38.9||39.2|39.2|39|38.7|39.15|39.4|38.5|39.05|39.5|40.6|41.2|42.2|46|43|38.85|35.75|36.699|34.4|33.5||34|33.7|33.3|33.6|34.1|34.6|34.7|34.7|34.1|34.2||34.1|34.05|34.3|34.4||34|34.8|32.3|32.3|33.576|33.5|34|33.9|33.4|33.6|33.6|34.8|34.6|35.1|35.4|35.6|35.2|35.2|34.9|35.1||35.7|35.9|34|33.25|33|34.6|34.6|33.7|32.4|31.1|33|33|31.9|28.8|29.3|28.4|28.1|27.6|27.4|27.6|27.4|28.3|27.9|28.5|27.583|28|28.1|28|28.1|28|28.6|28.3|28.4|28.777|29|28.459|29.2|29.3|29|27.9|27.7|28.7|29.7|28.2|27.4|28.1|28.2|28.05|29.2|29.6|29.9|29|28.4|27.8|28.4|28.572|29.7||28.9|29.7|29.4|30.3|30.55|31|31.17|30.9|31.75|31.6|30.3|30.877|31.5|31.5|32.474|32.7|33.6|33.5|35.9|33.55|33|31.775|31.8|31.2|31.5|32.1|32.7|33.9|33.9|33.5|35|34.9|34.8|34.5|33.5|35.2|37.5|36.5|33|33.5|33.6|33.3|33.1|33|35.7||38.1|38.95|37.7|38.9|38.8|40.1|39.5|43.8|45|45.9|46.7|49.9|55.3|52.2|51.5|49.5|60.5|73.699|84|50.4|37|30.1|29.3|29.2|28.5|29.9|29.8|29.5||28|28.8|30.3|28.918|25.953|23.977|23.203|23.289|25.609|23.392|23.89|24.148|25.523|26.984|24.492|25.953|28.273|30.766|28.187|25.094|24.02|25.094
02625|1129434|/equities/parsons-corp|R2000VALUE|41.86|41.335|41.348|41.31|40.97||40.7|41|40.86|39.76|39.26|38.53|39.28|38.79|38.37|37.97|38.05|37.91|37.63|37.65|38.35|37.955|37.075|37.45|37.315|36.54|36.2389|36.45|36.25|36.55|36.65|36.54|37.09|40|39.81|39.8|40|39.97|40.09||39.99|39.49|39.32|39.38|39.5608|38.88|37.56|36.58|37|36.32|36.47|38.38|38.66|39.56|39.2|38.58|39.6|39.98|39.8||38.83|39.42|38.65|38.55|37.55|37.29|37.54|37.31|35.41|36.53||36.54|36.5096|36.18|35.84||35.27|35.39|35.14|34.86|36.56|36|36.07|35.44|36.91|37.14|37|36.875|36.64|36|35.93|35.39|34.82|33.91|33.41|33.47||33.46|33.26|32.27|32.1475|32.83|33.95|34.02|34.17|33.16|32.8|33.94|32.485|32.57|30.9|31.89|34.1|33.73|32.26|31.58|31.39|31.165|32|32.295|32.665|32.505|32.965|33.6|33.95|34.1499|33.4|33.78|34.005|34.55|34.07|34.27|33.93|33.92|33.9208|33.7172|34.1|34.1|34.25|34.6|33.54|33.841|34.48|35.43|35.76|36.41|35.78|36.75|37.17|36.46|35.855|35.48|35.31|34.95||35.505|35.78|35.82|34.7|33.99|34.6849|35.04|34.67|34.65|33.89|33.69|33.48|34.26|33.905|35.43|36.645|36.93|36.44|36.79|35.8|35.1305|35.83|36.24|36.25|35.82|34.86|34.9|35.13|34.35|34.39|34.86|34.89|34.86|35.07|34.78|35.12|34.72|34.92|33.89|34.37|34.35|34.49|34.85|35.13|35.97||36.39|36.2|36.27|35.62|36.0571|36.25|36.57|37.74|37.68|39.97|39.4|39.75|40.34|38.07|40.25|40.03|42.33|42.62|42.94|43.26|42.35|42.79|42.24|42.27|40.76|41.59|39.65|40.61||39.81|39.98|40.4|40.25|40.05|39.47|39.27|39.35|40.87|40.12|39.32|37.76|37.21|38.77|36.43|37.46|39.27|40.05|38.94|37.83|35.895|35.77
02626|17264|/equities/state-auto-financial|R2000VALUE|20.02|19.77|19.8|19.8|19.84||19.98|19.89|20.18|19.88|20.03|19.78|20.32|19.41|20.559|20.7|20.87|20.74|20.63|20.98|20.96|20.9|20.95|20.31|19.98|18.63|18.065|18.18|17.72|19.15|18.91|18.3|18.295|17.79|17.78|17.58|17.515|17.28|17.665||17.99|17.99|17.54|17.5701|17.3|17.1|17.12|16.86|16.96|17.105|16.79|16.979|17.54|18.02|18.37|18.38|18.23|18.81|19.14||18.89|19.07|19.17|19.26|18.72|18.365|18.433|18.71|17.765|17.94||17.89|17.87|18.34|18.645||18.45|18.38|17.965|18.07|18.74|18.02|18.24|18.2|17.82|17.29|17.19|17.1|16.65|16.78|16.87|15.8692|16.05|15.95|15.66|15.85||16.1|16.61|16.17|15.67|15.73|16.35|16.08|16.56|15.26|14.725|14.8|14.85|14.49|12.65|13.1869|13.51|13.9|12.77|12.87|12.885|12.94|13.49|13.76|13.88|13.95|13.95|13.9452|14.14|13.78|13.605|13.65|13.69|14.04|14.255|13.81|13.7817|14.0546|14.2|13.62|13.9|14|13.96|14.15|13.78|14.02|14.1022|13.98|14.12|14.37|14.48|14.6|14.8|15|14.96|15.3|15.53|15.85||16.22|16.5|16.31|16.1|16.14|16.5|16.53|16.57|17.32|16.52|16.77|16.84|17|17|17.42|17.48|17.57|17.95|18.1|17.66|17.51|17.4|16.16|15.34|15.675|15.92|16.01|16.14|16.12|16.46|17.5604|16.85|17.11|17.485|17.24|17.98|18.42|18.65|17.905|17.9|17.41|16.92|16.39|16.89|17.12||17.79|17.83|17.931|18.19|17.695|17.72|18.16|18.6|17.375|18.41|18.42|18.56|18.7889|18.2|18.23|19.23|20.75|21.17|21.99|22.16|21.07|21.0442|20.56|20.43|20.6|21.98|21.581|21.35||21.115|20.97|20.66|20.78|20.66|19.23|19.01|19.2|20.45|22.18|22.01|21.79|21.27|23.95|23.41|24.91|26.6|27.63|25.92|25.28|24.28|24.17
02627|20570|/equities/comstock-resources-inc|R2000VALUE|5.2999|5.43|5.59|5.66|5.65||5.715|5.64|5.66|5.845|5.79|5.4788|5.58|5.51|5.63|5.475|5.56|5.73|5.735|6.04|6.4201|6.38|6.285|5.85|6.1|6.23|6.17|6.01|6.1|6.02|5.85|6.05|6.12|5.92|6.37|6.23|6.55|6.22|5.83||5.45|5.345|5.34|5.04|5.1|5|4.97|4.92|4.94|4.88|4.77|4.82|4.76|5.015|4.86|4.76|4.73|5.155|5.29||5.345|5.47|5.37|5.39|4.995|5|5.125|5.03|4.99|4.565||4.4499|4.45|4.4|4.47||4.71|4.78|4.59|4.565|4.585|4.625|4.78|4.76|4.8901|4.95|4.96|4.79|4.77|4.795|4.885|4.7801|5.03|5.07|5.05|5.15||5.22|5.15|4.76|4.74|4.73|5.03|4.96|5.03|5.075|4.875|5.12|4.735|4.76|4.66|4.77|5.2797|5.47|5.3603|5.37|5.3883|5.44|5.75|5.92|6.2199|6.28|5.965|5.775|6.1|5.7501|5.77|5.74|5.775|5.77|5.67|5.37|5.33|4.98|4.82|4.52|4.459|4.535|4.68|4.715|4.975|5.075|5|5.11|5.03|5.14|5.1|5.25|5.07|5.02|4.85|5.05|5.1|5.17||5.24|5.33|5.44|5.8|6.07|6.19|6.185|6.21|6.25|6.12|5.98|6.06|6.31|6.64|6.5612|6.84|6.18|6.24|6.41|6.59|6.13|6.0174|6.29|6.29|6.17|5.38|5.36|5.44|5.47|5.615|5.73|5.6|5.36|5.325|4.8335|4.85|4.93|4.71|4.59|4.87|4.69|4.78|4.9|4.96|4.97||4.55|4.42|4.43|4.5|4.43|4.56|4.58|4.71|4.77|4.94|4.96|5.11|5.12|4.92|5.17|5.27|5.91|6.01|6.13|5.63|5.44|5.41|5.41|5.43|5.42|5.45|5.41|5.31||5.15|5.26|5.3|5.13|5.14|4.91|4.84|7.08|7.38|7.56|7.62|7.82|7.8|8|7.73|7.56|8.05|7.94|8.17|7.94|7.8|8.25
02628|17141|/equities/scansource|R2000VALUE|30.32|30.36|30.8|31.595|31.25||30.88|32.1958|31.095|32.75|31.91|31.44|30.81|30.425|31.32|31.8|32.86|32.33|32.71|33.05|33.28|32.765|32.64|32|32.11|31.52|30.55|30.9|30.38|29.56|29.44|30.51|30.73|29.44|28.75|28.51|29.23|28.89|29.28||29.69|29.97|30.47|30.4|30.44|30.755|29.98|29.27|27.05|27.49|24.83|25|25.69|26.31|26.73|26.89|27.21|27.25|26.99||27.74|28.71|28.04|28.23|28.065|29.83|29.22|28.82|28.3|34.1||26.52|26.405|26.43|26.74||26.35|25.22|24.75|24.74|27.04|27.75|28.11|28.13|27.48|27.645|28.19|29.06|28.24|27.83|27.56|26.38|25.77|26.4|25.8658|26.59||26.93|27.35|25.7|25.99|25.21|26.62|26.75|26.64|25.515|25.74|27.28|27.59|26.31|23.22|23.155|22.04|22|20.85|20.855|21.07|20.25|21.41|20.7|21.21|21.18|21.1|21.51|21.77|22.16|21.86|21.57|21.51|22.02|21.88|21.75|21.85|21.82|21|20.27|20.31|20.6|20.19|20.33|19.125|19.38|19.615|19.605|19.785|19.95|19.32|18.87|19.285|19.18|18.85|19.43|20.3|20.45||21.4|22.12|22.7|22.425|25.26|24.7288|24.68|25.0599|25.69|25.7|25.22|25.27|25.39|25.71|25.77|25.6716|25.4|26.06|26.88|25.675|25.07|24.73|24.73|24.16|23.57|23.12|23.22|23.28|22.9|22.84|24.87|25.48|25.53|25.71|25.18|25.14|24.79|24.73|23.05|23.28|22.99|22.72|22.91|23.32|23.9||24.04|24.35|24.18|23.73|22.58|22.74|22.84|23.68|23.23|23.35|23.43|24.81|26.525|24.29|24.905|25.69|28.11|28.15|28.53|27.9|26.08|26.1|25.35|25.3|24.9|26.19|25.99|25.11||23.955|24.54|24.21|23.98|24.03|21.69|21.82|22.33|24.31|26.99|27.02|25.33|25.14|26.315|25.51|26.295|26.21|27.02|24.64|23.4795|22.63|22.82
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|13.76|13.55|13.5404|13.684|13.7383||13.56|13.81|13.73|13.75|13.97|13.85|13.844|14|14.4399|14.605|15.2|15.14|15.41|15.48|15.13|14.57|14.49|14.14|14.24|13.72|13.95|14.25|13.97|13.64|13.34|13.69|13.66|13.32|13.42|13.125|12.82|13.12|13.33||12.97|13.03|12.93|12.77|12.89|12.81|12.71|12.36|12.12|11.87|11.99|11.98|12.2|12.4|12.53|12.38|12.5|12.29|11.79||11.76|11.85|11.91|11.88|12.13|12.12|12.21|12.38|12|12.56||12.5|12.69|13.0996|13.15||12.88|12.99|12.5498|12.484|12.93|12.58|12.49|12.45|12.04|11.9|11.98|12.4|12.33|13.48|13.94|13.7|13.47|13.66|13.61|13.78||13.7|14.426|13.9402|13.59|13.5499|13.93|13.7|13.53|12.68|12.41|12.89|12.85|12.54|11.9|12.85|12.35|12.3601|11.88|11.69|11.51|11.615|11.91|11.99|11.97|11.72|11.6|11.85|11.93|12.06|11.94|11.93|11.77|11.63|11.91|11.8|11.5927|11.84|11.6|11.58|11.33|11.49|11.04|11.59|11.41|10.96|11.67|11.78|12.02|12.59|12.29|12.11|11.7|11.18|10.47|11.07|11.01|10.9||10.8|10.8|10.49|10.54|10.55|10.58|10.41|9.98|10|10.07|9.56|9.64|9.6|9.73|9.86|10.03|9.8|9.939|10.2668|9.99|9.945|8.45|8.41|8.16|8.27|8.38|8.23|8.27|8.19|8.15|8.4191|8.31|8.37|8.2|8.2096|8.22|8.4|8.51|8.04|8.2146|8.05|7.95|8.17|8.5199|8.645||8.9|8.99|8.86|8.87|8.77|8.79|8.7|8.895|8.6599|8.91|8.815|9.04|9.42|8.3548|8.4571|8.04|8.98|9.86|10.1|9.5|8.3|7.89|7.15|6.88|6.17|6.32|6.72|6.64||6.19|6.18|6.09|5.99|5.97|5.49|5.24|5.46|5.69|6.51|6.34|6.19|6.15|6.46|6.54|6.62|7.86|7.97|6.89|6.26|6.0295|6.33
02630|17625|/equities/zumiez-inc|R2000VALUE|47.31|45.32|44.98|44.41|44.1||43.92|44.295|45.76|44.47|44.09|43.6|42.99|43.68|45.55|46.6|46.1099|45.49|44.91|45.9|46.76|48.94|48.82|49.23|48.91|46.36|48.01|48.5|47.35|47.57|46.8|48.57|48.515|47.39|47.84|46.98|45.75|46.22|47.45||47.6199|47.925|47.67|48.1599|47.96|47.81|46.73|44.73|43.98|42.95|44.64|44.91|43.44|46.09|46.29|44.2|43.95|45.49|45.87||45.57|45.315|44.45|44.36|42.95|40.71|39.87|39.26|36.33|36.92||37.11|37.3|36.92|37.24||37.14|37|36.72|37.63|38.81|38.46|38.49|38.44|38.17|37.3075|37.8386|38.25|37.615|38.12|39.255|38.91|38.13|38.07|37.29|38.14||36.97|38.39|36.2|34.84|34.99|34.86|33.76|33.39|32.68|33.06|34.88|35.54|35.28|30.66|30.53|29.88|30.27|29.53|29.46|29.5|29.91|30.79|30.86|31.25|31.07|30.72|32.07|32.81|33.01|32.93|32.87|31.6|31.72|31.85|31.32|30.15|29.83|29.28|28.37|28.49|28.35|27.77|27.81|27.295|27.75|29.22|28.99|29.22|31.57|31.65|30.71|31.499|31.33|29.95|27.18|27.76|28.2||28.2|27.9235|28.06|26.57|26.26|26.9852|27|26.45|25.31|24.77|23.51|23.35|23.57|25.19|25.7|25.04|24.69|25.15|25.175|24.58|24.09|23.64|24.36|23.79|23.085|24.4|25.21|26.61|25.77|25.58|27.39|27.26|26.25|26.62|25.79|26.41|26.58|27.24|25.81|26.4|25.945|26.9|27|27.89|28.91||28.425|28.23|28.1925|27.81|26.67|26.575|28.15|28.94|28.32|28.84|28.15|28.22|28.72|27.49|27.04|26.08|28.44|29.79|30.85|31.45|29.73|27.81|26.48|25.27|24.74|25.72|25.33|23.69||22.29|22.04|20.7|20.85|20.99|19.28|18.09|19.515|21.09|20.79|20.47|20.105|20.22|21.39|21.29|21.29|22.32|22.95|22.63|21.41|19|19.06
02631|21115|/equities/genesco-inc|R2000VALUE|48.78|47.67|48.82|48.76|48.06||47.94|48.95|47.76|48.85|48.1|45.12|45.27|45.59|47.45|47.22|48.8|48.34|48.83|50.51|51.01|52.37|52.29|51.47|50.64|48.36|49.71|50.22|48.21|48.19|47|49.05|49.16|47.5|47.7|46|44.81|45.16|45.59||44.67|45.4|45|44.95|44.88|43.88|43.41|41.91|41|40.87|40.5|39.87|38.52|40.5|39.99|38|38.36|39.17|39.5||39.59|40.81|39.52|39.9|36.18|32.28|32.69|32.79|29.76|30.2||30.43|29.77|29.57|29.93||28.43|28.77|28.68|28.67|30.18|30.87|30.57|30.56|30.44|30.36|32.73|34.31|33.73|33.04|33.7|31.29|30.7|32.28|32.64|33.55||35.05|35.62|33.97|32.86|32.56|30.87|28.72|27.01|23.3|23.16|23.32|23.96|23.74|19.83|19.75|19.51|19.59|18.52|18.81|18.82|19.61|20.47|20.69|21.2|20.96|19.94|20.67|20.46|20.91|20.95|21|21.24|22.27|22.27|22.18|22.17|22.84|23.52|22.85|22.44|22.83|22.32|23.63|23.46|24.08|25.67|25.01|25.43|27.31|27.29|27.3|25.72|24.3|21.83|21.7|20.7|21.45||23.36|24.96|22.09|21.08|19.93|19.09|18.41|18.75|18.35|17.91|17.85|17.86|18.22|18.99|19.53|19.64|19.12|19.62|19.86|18.78|17.09|16.39|16.64|15.62|15.58|17.03|17.1|17.61|17.26|18.2|19.2|19.08|17.59|17.75|17.56|18.72|19.07|19.12|17.33|17.87|18.07|19.21|18.86|20.81|22.31||21.84|22.81|21.68|21.14|19.61|20.24|20.84|21.52|21.04|21.88|22.3|23.48|24.2|22.73|23.5|22.8|27.35|29.72|28.67|29.59|24.1|23.94|21.21|19.88|20.37|22.29|22.12|19.45||17.79|17.91|17.35|17.41|18.03|15.91|16.21|16.06|17.59|18.31|18.8|17.17|17.02|19|17.94|18.35|20.05|20.06|18.51|16.89|15.98|15.35
02632|17473|/equities/univest-corp|R2000VALUE|28.3|28.125|28.25|28.71|28.72||28.77|29.12|29.16|28.8|29.05|28.09|28.44|27.16|28.4|28.67|29.21|28.12|28.18|29.6|29.76|28.995|28.95|28.755|29.09|27.89|27.61|27.17|25.84|25.85|26.0599|26.63|26.495|26.01|25.34|24.75|24.83|24.79|25.23||25.13|25.41|25.55|25.35|25.15|24.72|24.7|23.54|23.41|23.23|22.8986|23.2478|22.53|23.51|23.3|23.45|23.71|23.81|24.04||24.265|24.21|23.55|23.76|23.05|23.16|23.39|23|21.2|20.9031||20.69|20.7|20.54|20.8||20.41|20.23|19.82|19.99|20.35|19.94|20.36|20.37|20.0952|19.84|20.03|20.27|20.12|19.82|19.86|19.44|19.34|19.075|19.24|19.83||20.1279|20.48|19.29|18.91|19.16|19.765|19.48|19.68|18.68|18.195|19.04|19.17|18.96|16.58|16.54|16.76|17.39|16.3|16.23|15.8266|15.35|15.98|16.24|16.72|16.64|15.78|15.87|15.65|15.56|15.48|15.43|15.83|16.08|16.08|16.16|15.94|16.26|15.49|14.87|14.515|14.615|14.48|14.87|14.4|14.57|14.8805|15.11|15.585|15.88|15.67|15.65|15.54|15.58|15.31|15.575|15.87|16.38||16.63|16.77|16.3399|16.22|16.32|16.64|16.66|16.52|16.69|16.35|16.1|16.31|16.83|17.26|17.36|17.47|17.65|17.84|17.7|17.435|16.75|16.05|15.95|15.51|15.51|15.38|15.56|15.64|15.48|15.715|16.095|15.93|15.28|15.47|14.8|15.32|15.56|15.27|14.94|15.09|14.58|14.43|14.67|14.94|15.56||15.97|16.5|16.27|15.725|15.17|15.12|15.19|16.07|15.89|16|16.01|16.74|16.99|16.28|16.6|16.59|18.52|18.89|19.39|18.94|17.63|17.415|16.87|16.81|16.69|17.48|17.39|16.33||15.83|15.96|15.89|16.22|15.97|14.47|14.33|15.2645|15.79|16.72|16.65|16.075|16.53|17.12|17.095|17.6|18.1923|19.16|17.76|17.01|15.332|15.74
02633|24392|/equities/national-healthcare-corp|R2000VALUE|76.63|75.98|77.3|77.3|78.4||77.62|78.4|78.21|77.78|77.62|75.5|77.89|75.35|79.17|79.1|79.73|78.02|78.96|79|76.8|77.1|76.39|77.24|77|74.58|70.68|71.28|70.33|70.88|71.62|72.48|71.69|68.9|67.36|65.96|66.39|65.44|65.99||67.15|67.24|69|67.95|65.84|64.82|64.71|64.54|65.25|64.67|64.82|67.55|70.2|71.91|72.19|70.56|71.08|70.38|71.9||72.86|73.27|73.66|73.72|72.7|73.45|73.62|74.3|69.1|67.77||67.72|67.95|68.9|69.24||67.91|67.27|67.19|67.03|69.54|69.51|68.73|68.44|69.24|67.96|67.83|69.62|69.33|67.6|66.76|64.13|62.91|63.21|65.48|64.78||64.98|65.88|65.48|65.94|66.21|68.75|70.5|71.36|71.03|71.4|73.5|74.01|71.35|66.43|66|67.59|68.51|65.72|64.31|64.8|64.8|66.26|66.91|66.99|66|64.35|64.35|64.22|64.34|64.12|64.84|64.7|66.17|66.59|66.16|64.9|65.03|64.03|62.74|62.35|63.56|62.56|63.63|62.77|60.79|61.25|62.93|64.85|66.01|62.99|63.11|63.91|63.18|61.88|61.73|62.89|61.8||62.63|64.05|64.38|64.45|64.61|65.18|65.48|65.28|66.16|66|64.49|64.81|64.81|64.57|65.19|65.72|66.53|67.6|68.7|69.23|66.48|63.09|62.54|61.24|61.27|62.32|62.63|63.47|61.52|61.29|60.9|61.72|62.12|62.56|63|63.94|62.49|64|61.4|62.92|61.35|60.12|61.11|62.85|64.37|63.46|64.91|65.65|64.9|63.45|60.3|60.65|59.99|60.19|59.9|62|62.8|64.41|64.93|63.11|66.66|67.59|69.75|68.61|70.02|69.93|66.12|69.54|66.89|67.59|69.19|71.9|70.56|68.11||66.2|66.38|66.04|66.25|65.34|59.29|59.98|62.55|65.24|66.81|67.45|65.62|66.99|67.56|66.95|68.1|74|75.07|74.18|73.14|71.79|71.06
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|23.95|25|23.845|23.48|23.62||23.54|24.57|24.65|24.32|24.535|25.135|24.55|24.43|26.26|25.67|26.02|25.44|25.21|25.95|26.42|25.79|25.44|25.55|26.22|25.71|25.23|25.115|23.87|23.98|23.69|25.72|25.41|24.84|24.57|24.2|23.68|23.73|23.91||23.285|22.99|22.42|21.97|21.46|21.33|20.81|20.12|20.15|19.09|19.85|19|19.015|19.6|19.6|19.51|19.73|19.8|20.45||20.095|20.44|20.08|20.43|19.8|19.52|19.85|20.2|18.13|17.67||17.49|17.29|17.15|17.59||17.44|16.87|17.26|17.29|17.44|16.85|17.06|16.97|17.415|16.7|16.7|16.92|16.61|16.95|16.65|16.26|16.2|15.605|15.755|16.25||16.37|16.71|16.01|15.88|15.93|16.455|15.99|16.17|15.12|14.545|15.96|15.76|15.47|14.03|14.085|13.36|13.79|13.09|12.8|12.86|12.945|13.6799|13.75|14.06|13.8378|13.64|13.86|13.98|13.89|13.58|13.88|14.26|14.4|15.03|14.94|14.69|14.78|14.395|14.08|13.625|13.6818|13.5|13.725|13.2|13.23|13.54|13.78|14.48|15.23|15.02|15.28|15.37|15.33|14.53|14.61|14.53|14.43||15.01|14.25|14|14.08|14.1|13.74|14.07|14.32|14.49|14.32|14.04|14.48|14.93|14.99|15.06|15.25|15.1609|15.5|15.43|14.64|13.87|13.39|13.29|13.25|13.46|13.32|13.4076|13.45|13.8163|13.56|13.97|14.88|14.95|14.93|14.39|14.95|14.96|14.87|14.04|14.2395|13.84|14.1|13.97|14.3|15.165||15.43|15.8|15.8|15.5|14.94|14.93|14.89|15.845|15.56|16.01|15.98|17.46|16.77|15.76|15.65|15.9|17.92|18.32|18.67|18.53|16.61|16.44|15.37|15.5|15.8248|16.27|15.92|14.58||14.02|14.18|14.13|13.73|13.73|12.5|12.58|13.17|13.67|13.67|14.01|13.77|13.656|14.6984|14.035|14.2|14.85|15.25|14.59|13.89|12.72|13.22
02635|16760|/equities/netgear|R2000VALUE|41.1|41.18|41.46|41.84|42.56||41.9|41.62|41.18|43.5699|42.61|41.22|42.15|43.88|44|43.855|45.12|44.64|43.88|43.53|43.4|43.28|43.045|41.69|40.4|38.35|39.24|40.28|41.74|41.875|40.9|41.48|42.21|41.95|43.5|43.32|43.2|42.82|43.95||44.16|42.69|42.75|42.7784|42.12|40.895|41|43.83|43.89|42.99|45.21|44.99|46.23|40.6|40.1199|39.05|39.01|40|39.39||39.0624|40.7|39.84|40.47|40.61|41.5|41.4|41.74|41.99|41.03||41.43|41.6523|42.5906|41.93||38.1|38.96|38.76|39.38|39.5723|38.32|38.54|37.37|37.005|36.8|35.92|35.4417|35.455|35.37|34.67|34.6|33.72|32.85|32.76|32.8008||32.73|32.69|31.68|31.6318|31.65|31.73|31.15|30.92|30.6|30.4476|30.41|29.98|34.64|33.56|33.61|32.95|32.68|31.92|32.65|33.11|33.3165|34.01|35.15|35.59|36.7|37.26|37.09|34.75|34.7|33.06|33.5|33.93|34.44|34.21|33.4899|32.19|32.98|32.68|31.57|31.43|31.42|31.39|30.44|29.98|30.5|31.13|30.88|30.03|30.32|30.61|31.57|31.32|31.28|30.94|31.59|31.34|30.24||31.37|33.75|34.37|33.7175|33.55|33.48|34.55|34.93|34.51|34.57|33.8602|34.12|34.63|33.5|33|32.83|33.11|32.67|32.72|32.67|32.325|32.51|32.69|32.49|32.27|30.77|30.07|29.93|30|31.01|32.2099|33.34|30.98|30.33|29.83|28.36|26.72|26.49|25.62|24.745|24.42|24.49|24.06|24.865|25.035||24.96|25.74|26.04|24.76|24.75|25.04|25.24|25.84|25.57|25.25|24.86|24.91|25.6|24.6|24.55|25.57|26.65|26.78|27.63|27.21|26.25|26.92|26.2|26.06|25.75|26.21|26.36|26.53||25.33|25.4|25.58|25.78|24.99|23.84|23.62|23.91|24.35|24.35|24.1|23.6|23.64|23.67|22.9|23.555|24.4|24.42|23.33|22.84|22.19|23.817
02636|17244|/equities/1st-source-corp|R2000VALUE|47.4|46.95|47.43|47.54|47.63||47.78|48.1|48.94|48.59|49.07|48.17|48.17|47.18|48.09|48.27|48.41|47.5|47.76|50.2|50.38|49.67|49.76|49.47|49.73|47.93|47.63|47.34|45.645|45.895|45.57|46.58|46.38|45.76|44.51|43.95|43.3|43.54|43.7||43.38|43.8801|44.2|43.62|43.19|42.59|42.22|40.83|40.82|39.7|40.24|40.33|40.84|43.47|43.46|42.99|42.81|42.95|43.22||43.39|43.58|43.06|43.37|42.93|43.6|43.73|44.31|40.43|40.51||40.57|40.26|40.52|40.59||40.25|40|38.62|39.69|40.8|40.57|40.81|41|40.87|40.51|40.17|40.62|40.12|40.13|40.99|39.06|38.67|38.93|38.75|39.65||40.08|40.8|38.935|37.89|37.56|38.18|37.84|38.64|37.28|36.49|38.15|38.42|38.45|33.42|33.36|33.87|34.84|34.015|34.1|33.3491|33.7|35.38|35.49|35.48|34.76|33.73|33.58|33.775|33.42|32.7|32.34|33.65|33.69|33.93|33.875|33.73|34.01|32.85|32.25|31.24|31.36|31.05|31.11|29.78|30.29|30.13|30.585|31.69|32.87|33.35|33.16|33.73|33.9|33.09|33.61|34.08|34.47||35.35|35.47|34.49|34.56|35|35.13|35.12|35.13|35.56|35.13|34.36|34.45|35.26|35.92|36.95|36.96|36.68|38.26|37.83|36.75|35.55|33.96|33.48|33.01|33.29|33.93|34.33|34.87|34.825|34.69|35.45|35.26|34.88|35.22|33.97|35.09|35.5|35.24|34.08|34.19|33.41|34.37|34.03|34.27|35.69||36.19|35.83|35.83|34.985|34.16|34.73|34.791|36.39|36.06|35.96|35.03|35.49|35.93|34.465|33.85|33.755|37.35|37.96|38.7|38.19|35.91|36.08|34.7|34.95|35.59|37|36.76|34.24||32.08|32.11|31.94|31.14|31.68|28.99|28.4|30.116|31.57|32.31|33.01|31.77|32.24|34.14|33.54|34.69|35.33|37.255|34.94|34.21|32.29|32.19
02637|39243|/equities/senior-housing|R2000VALUE|4.87|4.88|4.885|4.84|4.89||4.78|4.9|4.8799|5.06|4.92|4.82|5.01|5.06|5.17|5.205|5.29|5.19|5.35|5.58|5.385|5.32|5.36|5.48|5.28|4.85|4.792|4.69|4.72|4.855|4.81|4.97|4.89|4.68|4.51|4.445|4.39|4.455|4.62||4.59|4.66|4.7|4.51|4.58|4.43|4.435|4.43|4.46|4.32|4.3019|4.315|4.24|4.585|4.445|4.455|4.53|4.62|4.72||4.7|4.67|4.53|4.34|4.3|4.31|4.45|4.55|4.145|4.19||4.135|4.2799|4.335|4.305||4.285|4.325|4.18|4.17|4.34|4.32|4.39|4.34|4.44|4.41|4.615|4.71|4.7|4.75|4.805|4.745|4.67|4.67|4.96|5||5.08|5.3|4.845|4.72|4.695|4.71|4.39|4.3|4.01|3.785|4.04|4.07|4.09|3.14|3.25|3.3|3.29|3.14|3.13|3.095|3.04|3.25|3.35|3.475|3.36|3.345|3.41|3.48|3.68|3.73|3.725|3.69|3.73|3.64|3.605|3.61|3.725|3.6932|3.65|3.63|3.675|3.56|3.59|3.37|3.39|3.44|3.47|3.65|3.83|3.825|3.98|4.09|3.785|3.98|4.08|3.96|3.96||4.025|4.1|3.97|3.92|3.88|3.96|3.97|3.85|4.115|4.03|3.93|3.945|3.96|4.1|4.1372|4.26|4.23|4.44|4.735|4.73|4.63|4.23|4.26|4.26|4.14|3.99|4.07|4.19|4.03|3.75|3.955|4.07|4.095|3.95|3.86|3.94|4.24|4.33|3.98|4.02|3.99|4.05|4.195|4.31|4.6864||4.73|4.7|4.5|4.45|4.23|4.17|4.07|4.2|4.19|4.31|4.36|4.67|4.9|4.54|4.89|5.145|6.58|7.28|7.24|6.1|5.51|5.41|3.96|3.99|4.25|4.05|3.44|3.235||3.1299|3.2|3.11|3.085|3.15|2.62|2.74|2.91|3.3|3.34|3.24|3.16|3.085|3.2|3|3.1|3.165|3.34|3.21|2.86|2.69|2.7
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|33.9|33.44|33.78|34|33.32||33.25|33.4|33.22|33.06|34.06|33.35|34.12|35.29|34.58|34.85|35.74|35|35.22|36.48|36.72|36.16|35.73|35.12|35.3|33.34|33.15|32.96|32.26|32.15|31.9|33|33|33.21|32|31.27|30.865|31.08|31.1388||31.01|31.72|31.87|31.48|31.24|31.67|31.91|31.65|31.49|31.09|31.02|31.09|31.61|31.86|31.22|31.41|31.5|31.85|32.2||32.03|31.47|31.15|31.14|30.13|30.75|30.97|30.3|27.69|27.32||27.195|27|27.37|27.54||27.87|27.03|26.72|26.9|27.49|27.14|27.55|27.2|27.24|26.825|26.54|26.97|26.63|26.49|26.74|26.17|26.17|26.08|25.9595|26.46||26.88|27.185|26.07|25.68|25.63|26.44|26.09|27.0208|25.59|25.13|26.25|26.58|25.81|22.83|22.77|23.4|23.81|23.06|22.94|23.13|23.09|24.13|24.27|24.56|24.155|23.36|22.62|21.75|21.81|21.48|21.12|21.03|21.24|21.36|21.8385|21.07|21.3236|20.36|19.84|19.3|19.52|19.33|19.62|18.76|19.03|19.41|19.6|20.41|20.86|20.79|21.03|20.93|21.05|20.68|21.19|21.36|21.53||22.246|22.22|21.42|21.25|21.46|21.4|21.32|21.37|21.89|21.62|21.09|21.16|21.75|22.14|22.27|22.43|22.35|22.87|23.09|22.75|22.06|21.11|20.98|20.29|20.39|20.37|20.72|21|20.44|20.56|20.99|20.9|21.175|21.5|20.06|20.62|20.76|20.84|20.02|20.05|19.9281|20.155|20.17|20.18|21.04||20.975|21.325|21.34|21.1499|20.155|20.48|20.46|21.49|21.34|21.08|21.33|22|23.27|21.43|22.0397|22.265|25.15|25.26|25.49|24.9|23.555|23.715|22.75|22.98|23.04|24.58|24.38|22.79||21.74|22.01|21.85|21.63|21.84|19.66|19.77|20.73|21.72|22.88|22.61|21.95|22.235|23.38|23.28|23.64|24.88|25.69|23.79|23.08|21.315|21.27
02639|17008|/equities/qcr-holdings|R2000VALUE|48.46|47.75|48.33|48.89|48.83||48.25|47.64|47.52|46.72|47.86|46.835|48.32|47.11|48.13|48.785|48.5|46.95|46.91|47.985|49.49|48.1|46.99|46|45.85|44.23|44.5|44.36|43.51|43.69|42.72|43.9642|43.98|44|43|41.57|41.66|41.64|41.59||41.65|42.015|42.35|42.07|41.87|42.685|41.34|40.12|40.53|40.07|41.43|40.09|38.89|40.07|40.4|41.05|40.62|40.66|41.13||41.09|41.75|41.78|41.94|41.24|41.31|42|41.85|39.9|39.96||39.81|39.46|40.1|40.41||40.03|39.98|39.58|40.59|41.71|41.32|41.06|40.52|39.95|39.06|39.08|38.85|38.33|37.62|37.44|36.66|36.38|36.34|36.8|37.63||38|38.6|37.32|36.62|37.34|38.665|38.67|38.63|37.47|36.8|38.47|38.38|37|34.06|33.89|33.48|34|34.26|31.61|31.6|31.98|30.04|30.87|31.56|31.41|30.585|30.37|30.0475|30.07|29.87|29.25|30.55|31.2|31.39|31|30.52|30.8|29.33|28.45|27.68|27.7|28|27.715|26.48|26.58|26.6888|27.32|28.29|29.33|29.6|29.94|29.63|29.79|29.3|29.67|29.61|30.43||30.77|30.44|30.25|30.31|30.42|31.33|31.21|31.34|31.91|31.41|31.5|31.13|31.46|31.76|32|32.36|32.28|34|33.84|33.07|32.5|30.77|30.48|30.03|30.31|30.65|30.55|30.99|31.2|29|29.375|29.11|29.25|29.17|28.08|28.55|28.65|28.71|28.48|28.6925|28.04|29.17|29|29.35|30.495||30.73|31.37|31.55|30.06|29.34|30.55|30.06|31.11|30.705|30.89|30.6|32.36|33.6|31.17|31.24|31.08|34.47|35|35.75|35.56|32.31|32.08|30.31|30.87|31|33.59|32.8914|30.25||29.18|29.965|27.98|27.93|28|25.62|25.1439|25.76|28.03|29.23|29.33|28.42|28.6|30.47|30.74|30.24|31.84|34.07|29.97|29.02|26.7|27.22
02640|15959|/equities/ebix-inc|R2000VALUE|30.88|31.23|32.17|32.73|32.67||32.99|32.79|31.75|31.84|32.5|31.36|31.98|33.73|33.5|33.41|32.91|32.16|34.55|34.11|33.49|31.3599|30.17|29.55|27.9|24.95|24.68|25.66|26.35|25.8|24.8|26.51|25.59|29.01|32.88|51.74|52.71|52.75|53.44||52.515|55.09|54.69|55.53|53.57|48.16|48.48|47.45|54.06|55.59|57.575|62.945|64.08|48.19|48.2964|45.8|45.41|44.58|44.21||43.485|43.61|39.9|39.14|38.95|40.6497|41.56|41.45|38.79|38.62||38.22|37.38|37.96|38.6||37.39|37.1|37.43|36.09|36.34|36.24|36.09|35.9736|36.93|36.555|36.61|36.06|35.5|34.87|35.2|35.08|34.5|35.2|36.22|36.6||36.14|37.84|34.19|31.71|33.28|34.33|31.9|31.5325|27.88|29.62|28.1|28.45|26.88|19.75|19.95|19.99|20.04|19.62|18.46|18.68|18.79|19.79|19.78|20.54|20.11|19.4361|19.775|21.1699|21.37|21.38|21.66|21.64|21.875|21.8549|22.2565|21.55|22.35|22.27|21.56|21.95|21.38|20.56|20.99|20.06|19.57|20.19|19.94|19.91|21.32|20.79|20.84|20.67|20.18|20.09|21.4|21.81|21.58||22.35|23.27|23.42|23.53|24.75|24.91|24.41|25.115|25.21|25.28|25.3|25.34|26.02|26.11|26.16|25.73|26.49|25.87|26.85|27.07|27.72|24.21|23.68|23.2|22.81|22.06|21.91|21.93|21.07|21.07|22.57|23.35|23.46|23.37|22.4|22.36|22.37|21.87|20.5255|21.33|20.09|20.9|21.095|21.36|22.345||22.68|22.76|22.41|21.99|22.05|22.02|23.12|23.56|23.77|25.28|24.07|24.93|26.73|25.4034|24.91|25.55|29.51|30.64|31.76|29.3831|27.78|26.1|24.49|23.8511|22.74|23.04|22.73|22.2||20.75|21.15|21.32|21.09|20.12|17.76|17.63|20.98|21.3448|22.97|21.4075|20.96|20.422|20.7|19.87|20.3475|21.82|21.81|20.74|19.65|17.48|17.89
02641|17610|/equities/zogenix|R2000VALUE|19.4|19.66|19.92|20.705|20.8||20.7|19.89|19.22|18.8|19.21|19.32|19.71|20.26|21.29|20.91|21.29|21.04|20.95|20.79|20.62|20.45|20.45|20.81|20.9851|20.77|20.84|20.98|21.03|22|22.39|23.6793|23.69|22.9908|23.5|23|22.72|22.98|22.93||22.777|22.81|23.1|22.65|22.3|21.275|21.81|22.892|19.86|19.63|19.43|20.1184|20.47|20.4345|19.94|19.31|18.53|18.75|18.84||19.23|19.5|20.3|21.26|22.07|21.99|20.89|20.35|20|20.15||20.26|20.035|20.22|20.48||20.31|20.28|20.68|20.24|20.42|20.53|21.24|21.2|21.66|20.64|21.16|21.4|21.525|22.48|22.81|22.37|21.7|22.05|21.71|21.71||21.25|21.6|20.98|20.175|20.26|21.1|21.38|22.37|21.7|21.37|21.865|22.75|23.36|21.86|22.42|22.58|21.93|21.45|21.6|21.38|20.66|21.23|21.19|21.3|21.11|20.85|20.6982|20.83|20.65|19.65|19.73|18.89|18.53|18.595|18.65|18.43|18.39|18.37|17.98|18.355|18.4|18.44|18.06|18.08|18.38|19.83|23.13|23.865|24.67|24.52|25.31|25.08|24.87|25.1|25.22|24.78|24.63||23.97|24.12|23.97|23.6|23.93|22.77|22.27|22.975|23.09|23.12|23.93|24.06|24.49|25.05|25.515|24.99|25.2|25.22|25.88|24.91|24.665|24.28|24.72|24.88|24.53|24.63|24.57|25.2522|26.21|26.3399|26.4799|27.44|27.99|29.285|29.89|29.23|29.1|29.55|27.43|28.49|27.72|28.77|28.4|29.09|29.97||29.98|30.1|27.03|27.77|32.42|29.6656|28.98|29.54|28.9|29.17|29.08|30|30.95|30.4|30.13|29.99|31.8166|32.35|32.25|31.3825|30.43|30.82|30.225|30.02|29.46|30.67|30.91|31.82||30|30|29.93|29.5|29.48|27.68|26.53|27.9743|29.14|27.73|26.71|27.36|27.59|27.4999|27.45|28.21|29.135|29.19|30.2|30.33|29.75|28.885
02642|20671|/equities/armour-residential-r|R2000VALUE|61.6|61.6|61.45|61.45|61.65||61.45|61.75|61.69|61.58|61.65|61.25|62.1|61.2|61.05|61.2|61.55|61.45|61.35|61.4|61.35|61.3|61.25|60.67|60.85|60.05|61.1|62.05|61.9|62.15|61.05|62|61.4|60.6|60.73|59.92|60.35|60.95|61.3||60.7|61.15|60.95|59.85|60.05|59.5|58.5|58.35|58.33|57.1|56.65|57.1|57.65|58.45|57.6|56.55|56.3|55.88|55.4||55.1|55.42|55.55|55.8|55.85|55.41|54.9|54.75|53.65|54.35||54.2|54.1|54.2|55||54.34|54.7|53.55|53.6|54.55|54.3|54.7|54.8|55|55.23|55.4|56.5|56.9|56.25|56.2|55.25|54.25|54.5|54.4|54.7||55.3|55.55|54.33|53.15|52.45|54.5|52.75|52.8|51.23|51.4|52.55|52.8|51.4|49.92|50.62|49.7|49.45|49.2|48.2|48.25|48.1|49.6|49.5|50|49.2|47.37|47.83|48.42|48.9|48.9|49.62|49.98|50.05|50.45|50.4|49.3|50.2|49.36|49.05|47.8|48.45|48.4|48.88|46.95|46.92|48|48.08|48.75|49.85|49.8|49.9|50.1|50.35|49.45|49.75|49.75|49.61||48.8|49|48.95|48.95|49.35|49.6|49.52|49|49.45|49.42|48.08|48.7|48.73|48.41|48.83|49.15|50.15|49.85|50.95|50|48.15|47.45|47.42|47.19|47.7|47.25|47|47.1|47.4|47|48.3|49.5|50.45|48.8|48.2|47.94|48.08|47.45|46.05|46.6|46.1|45.65|46.27|46.45|46.95||47.2|48|47.6|47.73|46.65|47.45|45.65|46.3|45.69|46.5|46.3|46.42|48.7|46.6|45|44.1|47.8|49.95|51.6|50.5|45.86|43.01|41.83|41.75|40.6|43.2|43.4|43.2||40.1|40.9|41.2|40.05|39.5|36.95|36.9|35.5|37.85|39.5|41.05|40.54|41.42|41.67|40|42.95|46.25|47.4|45.15|42.35|42.04|43.6
02643|15515|/equities/natus-medical-inc|R2000VALUE|26.215|25.77|25.87|26.43|26.49||26.42|25.86|25.38|25.44|24.51|24.28|25.03|25.61|26.53|27.34|27.45|27.655|27.5|27.22|26.9|26.69|26.75|26.74|26.35|25.46|25.98|26.16|25.98|26.61|26.71|26.73|26.49|25.6|25.94|25.91|26.765|27.17|26.74||26.97|27|27.42|26.99|26.49|25.92|25.6639|25.27|25.86|25.43|25.06|26.45|26.9|27.575|27.27|26.83|27.37|27.97|27.17||26.14|26.1|26.23|26.24|24.99|24.005|24.1|22.99|21.345|20.815||20.26|20.23|19.79|20.23||20.18|20.25|20.105|20.395|21.54|21.17|21.02|20.6382|20.9121|21.21|21.025|21.4099|21.2|21.24|21.145|21.2|21.17|21.25|21.42|21.59||21.92|21.98|21.15|20.48|20.76|21.28|21.38|21.69|21.27|20.845|20.98|20.99|21.48|19.765|19.92|19.87|19.13|18.2771|18.95|18.31|18.27|18.44|18.42|18.45|18.13|18.235|18.26|18.75|18.77|18.49|18.51|18.56|18.53|18.16|17.87|17.65|18.09|18.07|17.57|17.32|17.57|17|19|17.455|17.04|17.6|17.52|17.98|18.53|18.32|18.31|18.41|18.32|17.9|17.96|17.96|18.13||18.62|18.29|18.15|18.31|18.37|17.95|17.85|17.39|17.23|16.96|17.48|17.41|17.505|18.06|18.04|17.82|17.76|18.12|18.35|18.645|18.35|18.3|18.39|18.04|18.63|21.12|21.35|21.45|21.1|21.03|21.38|21.645|22.395|22.63|22.35|22.65|22.4|22.38|21.37|21.86|21.29|21.1558|21.67|21.95|22.36||22.43|22.99|21.9|21.8|20.98|20.95|21.92|22.23|21.13|21.4893|21.96|22.54|23.21|22.69|22.91|22.57|23.75|24.42|24.59|24.36|23.2|23.08|22.67|22.61|22.08|23.34|22.97|21.93||21.5|21.89|22.8|22.475|22.8|21.87|21.5|22.715|23.13|23.17|23.12|23.57|24.23|24.98|23.87|25.03|25.78|26.05|26.69|26.97|26.04|25.53
02644|16244|/equities/horizon-bancorp|R2000VALUE|18.82|18.75|18.82|18.76|18.9||18.77|18.75|19.05|18.88|18.95|18.95|19.035|19.045|19.35|19.49|20.11|19.53|19.39|20.1|20.17|19.92|19.92|19.6|19.8075|19.29|18.92|18.78|18.34|18.475|18.37|18.97|18.9499|19|18.32|17.67|17.58|17.55|17.52||17.64|17.59|17.76|17.53|17.5|17.35|17.33|16.9|17|16.87|16.37|16.75|16.62|17.34|17.19|17.37|17.09|17.2|17.07||16.93|17|16.9|17.14|16.67|16.49|16.8899|17.2|15.7823|16.12||16.49|15.62|15.6|15.83||15.65|15.5|15.06|15.34|15.95|15.85|15.89|15.7199|15.5|15.42|15.45|15.6773|15.42|15.32|15.18|14.85|14.8|15.08|14.945|15.38||15.38|15.62|14.94|14.54|14.63|15|14.92|15.08|14.39|14.5|14.88|14.9|14.63|12.85|12.81|12.75|13.09|12.62|12.62|12.24|12.18|12.36|12.46|12.72|12.57|12.18|12.18|11.98|11.95|11.68|11.59|11.94|12|11.77|11.68|11.48|11.35|10.71|10.46|10.2|10.28|10.7164|10.28|9.62|9.72|9.97|9.94|10.12|10.44|10.43|10.61|10.74|10.74|10.76|10.99|10.965|11.22||11.5|11.49|11.23|11.24|11.3403|11.2313|11.28|11.15|11.32|11.19|11.06|11.06|11.22|11.2|11.31|11.45|11.34|11.75|11.75|11.44|10.9|10.61|10.52|10.11|10.19|10.55|10.77|10.12|9.88|9.8|10.09|10.115|9.94|10.03|9.7|10.26|10.21|10.2|9.7|9.75|9.5|9.78|9.82|9.87|10.38||10.48|10.61|10.82|10.45|9.97|10.17|10.1|10.73|10.54|10.44|10.46|10.95|11.227|10.47|10.8729|10.76|12.08|12.33|12.45|12.27|11.21|11.1|10.49|10.5|10.47|11.25|11.1|10.64||9.92|10|9.72|9.61|9.7|8.86|8.65|9.05|9.69|10.55|10.99|10.3414|10.36|11.25|10.89|11.3|12.05|12.21|11.65|11.131|10.49|10.32
02645|20938|/equities/neenah-paper-inc|R2000VALUE|53.62|53.69|53.2|53.02|52.43||52.51|52.14|52.7|54.86|55.26|54.4|54.86|54.29|55.02|56.03|56.99|56.01|55.5|57.51|58.77|58.27|58.33|58.95|59.06|58.05|58.42|58.16|57.6|57.48|56.89|57.85|57.75|57.69|57.37|55.2|57.5|57.41|57.36||57.4|57.44|57.58|57.13|55.96|54.83|53.93|53.35|53.25|52.52|52.42|52.89|53.45|55.61|55.06|54.16|55.2|55.53|56.43||57.13|58.77|58.31|58.51|58.11|60.13|61.32|61.49|57.27|56.11||55.69|56.16|56.58|56.76||55.79|56.1|55.53|55.47|56.94|56.34|56.98|56.13|55.81|55.36|55.83|55.48|54.01|53.39|53.39|51.48|51.25|50.51|48.65|48.42||48.3|48.52|46.73|44.86|45.08|46.42|45.98|46.22|44.58|43.81|44.82|45.21|45.59|41.72|41.62|43.14|40.09|38.44|38.6|38.07|37.57|39.52|39.81|40.36|39.86|39.03|39.25|39.67|39.98|39.7|39.69|40.29|40.16|41.07|40.72|40.3|40.18|39.58|38.99|38.03|38.62|38.95|39.45|38.48|37.94|37.66|37.76|40|41.83|42|41.82|41.47|41.56|41.08|42.23|43.07|44.44||45.17|45.45|44.82|44.89|46.13|46.37|44.98|44.79|45.64|45.7|44.97|47|47.88|48.82|48.95|49.62|49.76|51.25|51.52|50.47|48.81|45.37|46.76|46.13|46.36|45.82|47.35|48.51|48.09|48.64|48.99|49.24|49.55|50.46|48.72|49.66|49.38|49.64|47.85|48.07|46.83|46.55|47.55|48.77|50.57||49.97|50.83|49.99|49.78|47.13|47.75|48.31|50.41|50.08|51.13|51.85|53.33|54.97|53.33|52.41|52.47|56.54|58.3|59.64|59.02|56.24|55.43|53.51|52.39|51.82|56.52|56.91|53.92||50.66|50.35|50.4|49.79|49.37|45.87|44.82|46.1|48.29|52.9|49.21|47.43|47.4|48.95|47.41|47.61|49.97|51.4|49.89|47.69|44.79|44.5
02646|16262|/equities/heritage-financial-corp|R2000VALUE|28.58|28.26|28.38|28.61|29.09||28.75|28.86|28.96|29.05|29.24|28.46|28.7|28.18|29.13|29.43|30.03|29.86|29.6|30.59|30.86|30.45|30.07|29.87|29.75|28.67|28.33|27.775|26.78|26.58|26.38|26.44|26.25|26.3|25.58|24.6799|24.45|24.5545|24.48||23.9|24.38|24.55|24.59|24.26|24.84|24.28|24.06|24.22|24.73|24.39|25.54|25.04|25.65|25.56|25.69|25.82|26.14|26.49||26.04|26.08|25.47|25.59|25.11|25.24|25.645|25.56|23.94|23.72||23.47|23.38|23.39|23.49||23.29|22.97|22.68|23.23|23.83|23.85|24.37|24.27|24.11|23.925|24.02|24.61|24.37|24.35|24.46|24.03|24.16|24.06|24.48|25.11||25.66|25.62|24.88|24.4|24.5|25.45|25.39|25.47|24.35|23.53|24.67|25.07|23.985|20.82|20.86|21.25|21.95|21.46|21.25|21.12|21.08|22|21.91|22.76|22.23|21.095|21.09|20.93|20.69|20.56|20.46|20.68|20.88|20.8|20.74|20.33|20.62|19.73|19.04|18.55|19|18.78|19|18.03|18.21|18.55|18.71|19.31|19.79|19.86|20.04|20.33|20.07|19.77|20.13|20.43|20.9||20.97|21.06|20.48|20.31|20.66|20.34|20.23|20.38|20.59|20.25|20.14|19.8|20.17|20.39|20.64|20.52|20.55|21.46|21.61|21.11|20.24|19.36|19.38|18.42|19.09|19.28|19.47|20.04|20.2|20.31|21.285|21.15|20.75|20.88|19.79|20.68|20.65|20.49|20.12|19.63|18.62|19.125|18.84|19.01|19.85||20.02|20.09|20.33|19.92|19.27|19.03|18.72|19.77|19.41|19.47|19.16|19.12|19.27|18.62|18.39|18.5|20.36|20.96|21.75|21.7|19.9|19.69|19|19.565|19.02|20.53|20.41|19.06||18.5179|18.63|18.71|17.88|17.65|16.01|15.89|16.32|17.72|18.51|18.955|18.89|18.97|19.78|19.49|19.79|21.23|22.26|20.835|20.23|18.79|18.959
02647|945638|/equities/ellington-financial-llc|R2000VALUE|17.78|17.83|17.58|17.3|17.26||16.31|16.31|16.23|16.24|16.3|16.3|16.61|16.36|16.46|16.7|17|16.96|16.74|16.81|16.89|16.49|16.53|16.37|16.37|16.04|16.22|16.22|16.04|16.14|15.89|16.25|16.29|16.03|16.12|16.1|16.07|16.23|16.26||15.88|15.87|15.84|15.78|15.86|15.74|15.58|15.48|15.46|15.1|15.16|15.29|15.46|15.87|15.8|15.77|15.88|15.62|15.53||15.35|15.33|15.37|15.26|15.37|15.17|15.2|15.2|14.65|14.94||14.98|15.13|15.3|15.4||15.21|15.23|15.03|15.1|15.62|15.43|15.38|15.36|15.22|15.05|15.03|15.11|15.09|15.06|15.1|14.88|14.77|14.9|14.97|15.19||15.27|15.43|14.9|14.6|14.61|14.9|14.64|14.6|13.95|13.63|13.94|13.96|13.72|13.2|13.23|12.99|13.06|12.92|12.4|12.42|12.67|13.03|13.12|13.27|12.99|12.98|13.1|13.06|13.11|13.12|13.19|12.98|13.12|13.35|13.12|12.72|12.94|12.88|12.77|12.4|12.58|12.73|13.06|12.65|12.57|12.74|12.63|13.04|13.26|13.26|13.21|12.72|12.61|12.38|12.64|12.62|12.57||12.71|12.71|12.48|12.57|12.81|12.78|12.87|12.77|12.99|12.88|12.6|12.55|12.7|12.57|12.61|12.58|12.58|12.76|12.94|12.66|12.4|12.11|12.19|11.79|11.75|11.96|12.06|12.2|12.24|12.15|12.4|12.42|12.43|12.19|11.92|11.98|12.04|12.1|11.47|11.4|11.27|11.98|11.21|11.44|11.61||11.84|11.94|11.81|11.92|11.88|11.81|11.87|12.02|11.94|12.38|12.36|12.49|12.92|12.39|11.94|11.76|12.58|12.93|13.12|12.86|11.63|10.84|10.67|10.68|10.37|10.69|10.95|10.92||10.35|10.49|10.84|11.73|10.26|9.67|9.76|9.45|10.03|10.27|10.35|10.1|10.02|10.53|9.97|10.33|10.96|11.07|10.71|10.16|10.01|10.14
02648|17240|/equities/spartan-stores|R2000VALUE|19.38|19.6|19.96|20.06|20.05||19.64|20.08|20.33|20.35|20.05|19.65|20.135|20.35|20.65|20.4|20.15|20.65|20.79|21.33|22.25|22.2|21.84|20.7|20.51|19.78|19.95|19.55|18.9319|19.035|18.42|18.98|18.65|18.15|18.28|18.675|18.7|18.85|19.0899||19.0832|19.67|19.55|19.28|19.35|19.37|19.15|18.54|18.34|18.74|19.05|19.47|20.13|19.74|19.24|18.15|17.98|17.9899|18.38||18.34|18.44|17.89|17.47|17.51|18.0668|18.6005|18.77|18.1076|18.04||17.47|17.39|17.64|17.65||17.315|17.33|17.21|17.6|17.61|17.89|17.95|17.81|17.98|18.2|18.38|18.96|19.04|19.52|19.5699|19.45|19.95|19.76|19.29|19.4899||19.62|19.49|18.65|18.405|18.54|18.92|19.14|19.32|20|19.61|19.05|18.52|19.35|18.8|18.68|18.7792|18.9|18.74|19.06|19.19|19.42|20.225|20.59|20.92|21.39|21.75|21.45|21.52|20.99|21.14|21.09|20.72|21.53|23.45|17.45|17.01|17.22|16.87|16.62|16.79|16.5682|16.53|16.4|16.495|16.69|17.47|17.54|17.94|17.98|17.54|17.36|17.51|17.33|17.65|18.03|18.28|18.44||19.53|20.5|20.25|20.22|20.2696|20.83|21.2296|20.97|20.53|20.44|20.29|20.6206|21.5|21.0622|21.1|21.33|22.14|22.64|22.4|22.38|22.17|21.89|22.19|22.07|21.56|21.96|23.19|23.3|23.45|23.94|22.49|22.57|22.25|22.345|21.1|21.25|21.895|21.49|21.2|20.8699|20.6729|20.71|21.07|21.45|21.38||21.19|21.5698|21.56|21.69|21.56|20.66|19.76|19.21|18.73|18.6386|18.87|19.58|19.83|19.07|19.84|19.66|21.3534|22.08|22.22|22.17|22.355|22.55|22.4|22.13|21.99|22.8|21.02|21.25||18.24|17.89|17.92|18.48|18.8094|17.94|17.43|19.12|19.48|18.67|17.85|16.29|16.98|17.16|17.28|17.2|17.65|17.79|17.89|17.66|16.97|16.98
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|31.18|31.04|31.64|32.56|32.31||31.45|31.33|30.59|30.5398|30.19|29.44|30.21|30.6009|30.96|31.29|32.13|31.94|32.16|32.08|31.76|31.57|31.34|30.78|30.302|29.88|29.73|30.16|30.0525|29.77|28.63|28.88|29.01|28.43|28.66|28.64|27.97|28.32|28.29||28.095|27.9|28.145|28.3|28.54|30.76|27.7|27.26|27.29|26.54|25.7|25.67|25.37|27.19|27.32|27.12|27.55|27.795|27.74||27.71|28.36|28.28|28.925|29.15|29.5|29.45|29.28|27.81|27.515||27.24|26.98|27.09|27.59||26.93|26.85|26.26|27.32|27.89|27.74|27.85|27.64|27.58|25.68|25.695|26.36|26.01|26.04|25.95|25.02|24.96|25.025|25|25.59||25.57|25.56|24.8|23.88|23.95|24.26|24.13|24.3|23.81|23.44|23.7|24.33|24.25|22.34|22.17|21.4|21.985|21.45|20.91|21.91|20.15|20.61|21.315|21.5|21.11|21.37|21.73|21.93|21.78|21.295|21.56|21.9|22.34|22.22|22.01|21.57|21.155|20.82|20.3|20.43|20.78|20.6|20.68|19.96|19.83|19.77|19.84|21.09|21.83|21.62|21.43|21.05|20.81|20.09|20.01|20.38|20.25||20.74|20.35|20.17|19.48|20.1|20.33|20.17|20.275|20.35|20.43|19.99|20.22|20.57|21.42|21.73|21.24|21.53|21.59|21.87|21.63|21.06|20.96|21.13|20.97|20.88|20.54|20.405|21.03|20.79|20.71|20.44|20.54|20.635|20.94|20.43|20.99|20.75|20.91|19.9|20.335|19.91|20.02|20.23|20.68|21.25||21.03|21.79|21.775|21.37|20.85|20.71|20.89|21.43|21.18|21.32|21.36|21.8692|22.24|21.29|21.91|21.49|23.6694|24.17|24.48|24.01|23.04|22.87|21.885|21.77|21.69|23.53|23.59|21.99||20.45|21.02|21.19|21.11|21.01|19.41|19.1|19.38|20.52|20.69|20.68|19.79|19.56|20.42|20.28|20.52|24.1|24.44|22.46|21.91|21.25|21.22
02650|41187|/equities/third-point-rens|R2000VALUE|10.49|10.37|10.49|10.69|10.63||10.33|10.34|10.5|10.57|10.43|10.22|10.56|10.45|10.52|10.85|11.06|11.06|11.5|11.34|11.17|10.99|10.89|11.16|10.93|10.55|10.47|10.51|10.47|11.5|10.58|10.86|11.23|10.39|10.43|10.11|10.18|10.2|10.18||10.25|10.39|10.12|10.05|10.1|9.88|9.79|9.64|9.79|9.64|9.38|9.71|9.76|10.08|10.05|9.88|9.99|10.17|10.17||10.04|10.15|10.13|10.22|9.99|10.01|10.13|10.2|9.63|9.66||9.59|9.5|9.42|9.5||9.27|9.24|9.19|9.33|9.81|9.76|9.74|9.6|9.78|9.75|9.69|9.98|9.7|9.87|9.9|9.81|9.86|9.83|9.69|9.89||9.82|9.85|9.41|9.3|9.43|9.64|9.58|9.65|8.81|8.74|8.81|8.9|9.35|8.46|8.41|8.17|8.24|8.09|7.86|7.86|7.93|8.04|8.09|8.29|8.11|7.98|8.11|8.14|8.16|8.08|8.02|7.88|7.84|7.89|7.78|7.49|7.59|7.39|7.23|7.06|7.01|6.96|7.07|6.86|6.99|7.27|7.36|7.48|7.9|8.14|8.36|8.28|8.17|8.31|8.47|8.48|8.49||8.73|8.91|8.77|8.68|8.77|8.89|8.98|8.96|9.1|8.95|8.85|8.87|8.98|8.88|8.97|8.71|8.94|9.09|9.1|8.97|8.85|8.33|8.29|7.89|8.01|7.86|7.86|7.96|8.11|8.13|8.21|8.21|8.27|8.38|8.15|8.27|8.35|8.24|7.86|7.76|7.58|7.32|7.35|7.37|7.61||7.69|7.6|7.6|7.68|7.43|7.47|7.38|7.54|7.45|7.8|7.7|7.94|8.14|7.74|7.62|7.61|8.41|8.66|8.78|8.68|8.15|8.06|7.62|7.53|7.63|8.31|8.11|8.03||7.73|7.75|7.71|7.5|7.57|7.15|6.98|7.31|7.67|7.87|7.94|7.42|7.22|7.37|7.18|7.27|7.86|8.25|8.13|8|7.75|7.8
02651|31040|/equities/homestreet-inc|R2000VALUE|43.57|43.2|43.67|43.83|44.11||44.46|45.26|45.78|45.97|46.24|46.85|46.06|45.24|46.26|46.89|48.49|49.19|48.98|48.98|51.34|49.68|49.24|47.27|47.56|46.385|46.19|45.57|44.09|44.1947|43.89|45.19|45.3|44.25|43.48|42.8|42.27|42.47|42.32||41.48|42.145|42.21|41.78|41.07|40.51|40.23|38.62|38.68|37.7|36.99|36.68|36.63|37.9|37.2|37.03|36.69|36.9|37.39||36.9275|37.34|37.63|37.51|36.87|37.6|38.41|38.16|34.2627|34.54||33.95|33.66|33.85|33.99||34.45|33.74|33.26|33.9|34.2|33.85|33.55|33.54|34.19|33.81|33.83|34.265|33.89|33.5|33.59|33.96|33.445|33.24|33.42|34.65||34.975|35.07|35.52|33.8|34.17|35.44|35.27|35.37|34|33.9899|34.24|34.46|34.55|31.89|31.76|31.95|32.64|31.65|31.27|30.67|31.11|31.2|31.3474|31.84|31.06|30.465|30.29|30|29.89|29.63|29.1|29.51|29.89|31.22|31.2|30.68|31.0264|30.36|29.63|26.21|26.2|26.01|26.16|25.255|25.495|26.46|26.47|27.38|27.76|27.66|27.94|27.75|27.78|27.14|27.14|27.36|27.29||28.28|28.4|28.2|28.03|27.81|28|28.11|28|28.94|28.47|28.36|28.23|28.7114|28.62|28.92|28.78|28.86|29.8|29.64|29.4|28.96|28.2|28.52|27.84|27.61|26.49|25.77|26.44|26.84|24.22|24.48|24.37|24.67|24.83|24|24.865|25.11|25.21|23.81|24.04|23.43|22.97|23.24|23.49|24.28||24.705|24.63|25|24.05|23.21|23.66|23.195|24.38|23.96|24.645|24.7|24.98|25.18|23.285|24.73|24.55|26.89|27.47|27.41|27.01|25.18|25.31|24.37|25.0356|24.14|25.71|25.43|24.2||22.965|22.84|23.005|22.55|22.79|20.9|20.61|21.23|22.7|24.58|24.41|23.465|23.37|24.45|24.64|24.9|26.88|27.66|25.5|23.67|22.33|22.45
02652|16056|/equities/the-first-bancshares|R2000VALUE|37.96|37.49|38.43|38.29|37.95||37.41|37.23|37.33|36.8|37.56|36.49|37.09|36.745|37.91|37.89|38.39|37.225|36.9|37.5|38.32|37.5|36.75|36.47|36|35|34.99|34.5|33.85|33.53|33.11|34.4768|34.25|33.86|33.34|33.12|32.22|32.55|32.84||32.445|32.49|32.93|32.85|32.79|32.2|32.24|31.55|31.53|30.88|30.955|31.05|31.28|31.91|32.21|32.58|32.17|33.1|33.3||33.63|33.59|32.7|32.75|32.16|32|32.34|32.02|31|31.325||31|30.825|30.47|30.9||30.91|31|29.17|29|30.3|30.19|30|30|30|29.99|29.96|29.76|29.62|29.82|29.7|28.99|29.235|28.84|28.1|28.645||29.11|29.7|28.7|28.4283|28.25|28.9|28.94|29|28.17|27.87|27.7|28.4|28.7026|25|24.84|24.7|25.36|24.7|24.96|23.95|23.51|24.725|24.7151|25.01|24.98|23.94|23.95|23.96|23.86|23.6703|23.52|24.06|24.15|23.74|23.55|23.41|23.05|22.75|21.905|21.42|21.41|21.1|20.91|20.46|20.08|21.4187|20.88|22.27|22.345|22|22.09|22.16|21.8799|22.38|22.25|22.2|22.35||22.5|22.16|21.41|21.47|21.72|22.01|22.11|22|22.63|22.53|22.125|22.15|22.47|22.96|23.06|23.24|22.945|23.96|23.57|23.012|22.25|21.88|21.71|20.2|20.25|20.33|20.65|21.03|21.83|20.37|20.89|20.98|20.76|21.13|20.24|20.73|20.73|20.76|20.25|20.69|20.16|21.46|20.69|21.26|22.19||22.27|22.58|22.59|22.47|21.78|22.31|22.36|23.42|22.8|22.82|22.2|22.68|24.12|21.97|22.555|21.96|24.82|25.45|25.48|24.81|22.95|22.84|22.6714|21.65|21.69|23.41|23.14|22||20.51|20.47|20.43|19.77|19.76|17.78|17.255|17.84|18.89|19.25|19.85|18.59|18.5|19.88|19.02|19.43|20.59|21.62|20.7599|20.11|18.44|18.64
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|8.43|8.39|8.41|8.5|8.83||8.68|8.8|8.8|8.94|8.89|8.72|8.93|8.795|9.05|9.165|9.37|9.42|9.46|9.49|9.5|9.48|9.54|9.305|9|8.825|8.95|8.9099|8.6|8.65|8.52|9|9.0075|8.79|8.84|8.63|8.47|8.66|8.73||8.5|8.93|8.74|8.77|8.67|8.54|8.46|8.235|8.28|8.105|8.22|8.1928|8.12|8.5775|8.44|8.5|8.82|8.8|8.479||7.9575|8.17|8.185|8.4699|8.8|8.67|8.28|8.16|7.6|7.59||7.54|7.4206|7.57|7.85||7.64|7.72|7.54|7.59|8.2287|8.04|7.99|8|7.87|7.64|7.78|7.9|7.77|7.74|7.86|7.74|7.67|7.48|7.69|7.77||7.82|8.11|7.76|7.36|7.46|7.76|7.45|7.42|6.99|6.69|6.94|6.89|6.58|5.975|5.49|5.3|5.6|5.5|5.34|5.16|4.6725|4.91|4.96|5.03|4.91|4.76|4.91|5.06|5.25|5.21|5.38|5.57|5.64|5.88|5.86|5.73|5.76|5.48|5.31|5.2|5.11|5.1|5.13|4.905|4.7622|5.04|5.13|5.3189|5.57|5.56|5.5801|5.54|5.21|5.08|5.4966|5.7|5.84||5.93|6.15|6.03|6.13|6.295|6.365|6.22|6.18|6.32|6.314|6.11|6.12|6.39|6.42|6.39|6.4002|6.63|6.9|6.95|6.77|6.5|6.76|6.61|6.4|6.325|6.6|6.68|6.78|6.83|6.46|6.71|6.775|6.83|6.72|6.57|6.68|6.78|6.97|6.56|6.28|6.21|6.3599|6.48|6.5637|6.7638||6.99|7.03|7.11|7.13|6.78|6.92|6.9427|7.12|6.8637|6.99|6.66|6.69|7.17|6.81|6.84|6.45|7.645|7.86|8.26|7.84|6.6999|6.28|5.54|5.27|5.16|5.49|5.39|5.07||4.64|4.88|4.85|4.61|4.34|3.8787|3.9768|4.25|4.8|5.03|5.7|4.62|4.5899|4.69|4.64|4.77|5.285|5.99|5.15|4.64|4.2|4.16
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|8.04|8.07|8.09|8.17|8.2299||8.16|8.22|8.41|8.47|8.66|8.25|8.33|8.14|8.53|8.44|8.555|8.36|8.21|8.24|8.25|8.53|8.3|7.98|7.97|8.1|8.46|8.0491|7.975|7.81|7.82|8.17|8.105|8.08|8.11|7.79|7.59|7.97|8.11||7.768|7.38|7.35|7.09|7.06|6.98|6.96|6.82|6.67|6.56|6.59|6.6|6.57|6.76|6.76|6.7|6.83|6.82|7.01||6.96|7.18|7.05|7.03|6.71|7.04|6.77|6.55|6.59|6.495||6.35|6.22|6.06|6.2599||6.18|6.19|6.06|6.11|6.37|6.37|6.43|6.47|6.785|6.7|6.98|6.75|6.83|6.92|6.92|6.68|6.64|6.85|7.15|7.29||7.45|7.52|7.24|7.02|7.1|7.22|7.34|7.4743|6.88|7.3|7.9|7.85|7.45|6.71|6.785|6.66|6.77|6.67|6.58|6.62|6.67|7.05|7.2|7.4899|7.43|7.45|7.53|7.56|7.645|7.66|7.73|7.64|7.84|8.06|8.01|7.86|8.06|7.95|7.67|7.78|7.775|7.53|7.71|7.72|7.75|8|8.24|8.68|8.94|9.035|9.11|9.34|9.25|9.165|9.025|9.1|9.12||9.08|8.94|8.83|9.015|8.93|8.915|9|9.215|9.285|9.245|9|9.081|9.31|9.79|9.57|9.435|9.5|9.55|9.57|8.93|8.67|8.74|8.4787|8.4332|8.35|8.4|8.52|8.645|8.5|8.42|8.65|8.6|8.74|8.94|8.93|9.1927|9.12|9.26|9.07|9.23|9.14|9.04|9.26|9.31|9.57||9.68|9.625|9.34|9.3|9.39|9.52|9.57|9.705|9.62|9.9|9.925|9.99|10.42|10.15|9.86|9.9|10.54|10.69|10.86|10.8|10.15|10.28|10.05|10.09|10.06|10.66|10.63|10.44||9.8|10.21|10.04|9.96|9.8|9.79|10.07|10.39|10.57|10.51|10.65|10.15|10.44|10.6|10.63|11.07|11.56|11.47|11.38|11.35|10.8|10.71
02655|41192|/equities/armada-hflr-pr|R2000VALUE|13.13|13.07|13.14|13.16|13.17||13.01|12.91|12.9|13.07|12.98|12.82|13|12.78|12.97|13.14|13.55|13.48|13.7|13.9|14|14.12|13.92|14.28|14.32|13.41|13.35|13.22|12.98|13.24|13.26|13.56|13.71|13.23|12.75|12.77|12.76|12.55|12.42||12.05|12.37|12.41|12.09|11.6|11.58|11.38|11.17|11.14|10.98|11.12|11.14|11.03|11.6|11.54|11.57|11.87|11.88|11.45||11.43|11.51|11.53|11.3|11.42|11.34|11.77|11.74|11.19|11.31||11.23|11.24|11.28|11.56||11.15|11.13|10.88|10.79|11.32|11.33|11.34|11.18|11.14|10.85|10.98|10.9|10.89|11.44|11.4|11.26|11.13|11.11|11.09|11.14||11.53|11.63|11.4|10.71|10.74|11.14|11.14|11.2|10.59|10.48|10.91|10.9|10.8|9.21|9.35|9.08|9.11|9.24|9.17|8.73|8.55|8.73|8.88|8.98|8.92|8.86|8.89|8.91|9.15|9.24|9.2|9.32|9.46|9.51|9.46|9.56|9.76|9.73|9.62|9.54|9.56|9.3|9.55|9.11|9.12|9.15|9.34|9.51|10.12|10.27|10.39|10.41|10.2|9.86|10.1|10.21|10.19||10.47|10.52|10.41|10.18|10.33|10.36|10.4|10.41|10.36|10.24|10.09|10.27|10.34|10.59|10.78|10.54|10.82|11.06|11.22|10.93|10.39|10.19|10.09|10.18|9.59|9.77|9.99|9.88|9.69|9.38|9.67|9.85|9.83|9.62|9.62|9.74|9.6|9.91|9.65|9.63|9.46|9.43|9.71|9.98|10.39||10.56|10.23|10.01|9.9|9.61|9.64|9.09|9.38|9.19|9.69|9.6|9.81|10.13|9.6|9.54|9.5|10.38|10.37|10.85|10.51|9.3|9.36|9|8.85|9.1|9.5|9.25|8.69||8.01|8.21|8.14|7.81|7.93|7.39|7.35|7.83|8.52|8.95|8.96|8.6|9.12|9.26|9.28|9.64|9.94|10.35|10.22|9.19|8.83|8.72
02656|21017|/equities/dril-quip-inc|R2000VALUE|31.27|31.91|32.6|33.29|33.67||33.9|33.6|33.48|34.51|34.43|33.39|34.8|34.26|35.35|36.27|38.13|38.22|38.05|39.81|39.86|39.76|39.67|40.62|40.61|38.91|37.13|35.57|36.51|36.27|35.95|38.32|37.2|35.69|36.18|35.56|35.69|35.84|35.82||33.72|34.42|34.76|34.75|33.85|32.72|32.2|31.7|31.2|30.57|31.6|31.96|32.01|32.69|32.85|33.17|32.6|33.32|33.46||34.7|35.85|34.91|35.39|33.7|34.53|34.47|34.73|32.52|31.18||30.08|31.08|31.5|32.35||31.61|31.46|31.09|31.34|32.54|32.61|32.93|33.26|33.27|33.98|34.48|34.21|33.71|33.64|34|32.15|31.65|30.34|30.2|30.75||31.58|32.22|30.8|29.9|30.08|32.02|31.26|31.29|28.9|29.46|29.77|29.49|29.58|25.17|25.86|25.53|27.42|26.32|26.46|24.09|24.05|25.3|25.43|26.5|26.38|26.11|25.78|26|25.6|25|25.66|25.08|24.88|25.61|25.58|24.7|25.88|25.89|25.5|24.57|26.14|24.87|24.84|23.76|23.51|25.03|25.56|25.74|27.05|27.53|28.47|27.96|29.25|30.3|31.97|32.88|33.1||34.28|34.43|33.73|33.81|34.24|34.13|34.17|36.18|36.8|36.37|33.7|34.32|35.21|35.7|35.89|36.03|36.14|37.51|38.6|37.9|36.41|36.93|36.7|35.31|34.36|35.06|35.27|36.16|35.26|35.21|34.69|34.36|34.13|34.74|32.84|32.78|32.55|33.25|31.85|31.33|30|30.3|30.95|30.98|31.7||30.96|30.79|29.92|29.67|29.66|30.05|30.08|30.97|30.4|31.4|31.15|32.02|33.5|32.67|32.36|33.29|36.42|37.59|38.72|36.76|34.13|32.94|32.11|31.89|30.77|31.05|30.69|29.65||27.11|28.32|28.01|27.18|27.67|25.91|25.72|27.77|28.64|28.13|28.21|28.14|29.54|32.28|30.04|32.95|35.22|35.46|33.9|32.95|34|33.9
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|380|383.75|405|395|401.25||427.5|372.5|362.5|360|353.75|356.25|365|377.5|403.75|387.5|403.75|411.25|410|426.25|423.75|433.75|428.75|416.25|381.25|371.25|389.375|423.75|472.5|486.25|413.75|437.5|453.75|421.25|503.75|518.75|503.75|555|610||602.5|630|671.25|676.25|681.25|691.25|665|591.25|568.75|593.125|517.5|560|572.5|531.25|518.75|442.5|403.75|425|430||460|455|365|372.5|421.25|486.25|375|316.4875|296.25|268.75||260|263.75|290|325||283.75|286.875|300|262.5|256.25|231.25|235|236.25|248.75|237.5|253.75|267.5|275|275|271.25|297.5|312.5|335|377.5|395||363.75|593.75|360|218.75|160|165|145|152.5|133.75|130|113.7875|116.6375|137.5|118.75|118.0625|110|108.75|103.8438|103.6875|106.1125|108.75|113.1125|114.725|120|143.75|110.625|112.4874|115.275|118.7375|121.1875|123.875|124.875|127.5|127.5|124.6625|126.25|130|117.375|116.25|124.5375|120|120.975|130|130|116.25|113.5|118.75|125|130|135|136.25|148.75|152.5|138.75|145|142.5|142.5||150|160|161.25|158.75|165|162.5|172.5|162.5|162.5|158.75|173.75|181.25|153.75|160|165|172.5|172.5|186.25|181.25|231.25|208.75|210|206.25|207.5|215|193.75|206.25|167.5|167.5|165|167.5|170|180|196.25|185|178.75|161.25|168.75|160|175|186.25|195|220|171.25|190||211.25|236.25|310|287.5|250|368.75|398.75|405|497.5|283.75|320|300|157.5|145|148.75|143.75|160|180|94.9375|65|51.0625|49.725|50|52.4875|51.375|53.125|53.725|58.75||57.25|58.75|61.875|63.75|61.85|55|52.5|57.2|57.525|69.8625|67.8|71.2375|72.8625|75|75|80|83.75|92.7375|102.5|100|89.7875|89.9
02658|41207|/equities/era-group-inc|R2000VALUE|26.62|26.55|26.81|27.11|26.98||26.81|26.32|26.62|27.27|27.14|26.25|27.4|26.8|26.84|26.49|27.52|27.29|28.44|28.94|29.41|29.46|28.71|29.45|29.63|28.64|27.5|27.78|27.23|27.35|27.95|28.61|28.17|27.58|27.94|27.96|27.78|28.67|29.08||27.98|28.75|28.46|28.37|28.02|27.79|27.82|26.95|26.71|25.46|26.27|25.55|26.53|26.94|27.94|28.05|27.99|28.51|28.97||30.26|30.4|29.26|29.29|28.05|28.66|29.25|29.42|28.46|26.67||26.85|27.06|26.46|27.04||27.17|27.41|27.11|27.7|29.81|30.78|30.71|30.82|30.16|29.32|29.51|28.66|27.87|28.41|29|24.15|24.57|23.44|24.02|24.55||25|26.11|24.39|23.7|23.01|23.68|23.32|23.26|22.61|22.9|23|23.22|24|23.75|23.89|21.64|22.26|21.93|21.02|21.13|21.03|21.63|22.75|23.7|23.22|23.65|23.6|23.7|23.92|23.79|24.41|24.54|24.55|24.34|24.35|24.13|24.4|24.73|24.07|21.91|22.03|21.02|21.02|20.64|20.62|21.66|22.91|22.94|24.07|25.24|24.99|24.73|24.24|24.05|24.04|22.84|21.77||20.25|20.64|20.1|20.08|20.52|21.33|21.67|24.73|25.4|24.5|22.08|21.82|20.55|19.73|19.65|19.49|18.64|18.71|18.95|18.71|19.18|16.71|16.82|16.35|16.57|16.2|16.47|16.41|16.56|16.55|16.5|16.84|16.55|16.61|15.6|15.52|15.74|15.56|14.46|13.62|13.43|13.85|14.04|14.26|14.17||13.97|14.23|14.86|14.24|14.25|14.35|14.71|16.27|14.9|15.5|16.01|17.05|17.33|16.81|17.87|17.51|19.5|18.72|18.47|18.66|17.52|16.43|15.3|15.36|15.53|16.5|16.83|17.19||15.87|16.23|15.84|14.94|15.99|14.85|14.67|13.83|15|14.64|15.03|14.04|14.43|15.31|14.22|15.03|15.9|16.2|14.82|14.1|13.14|13.08
02659|997801|/equities/propetro-holding-corp|R2000VALUE|10.53|10.61|10.92|11.25|11.18||11.21|10.9399|10.81|10.94|11.33|11|11.07|10.98|11.24|11.45|11.7|11.77|12.05|12.68|13.13|13|12.79|13.695|13.99|13.18|11.97|12.07|12.22|12.04|11.66|11.91|11.44|10.49|10.4717|9.58|9.69|10.04|10.02||9.61|9.65|9.8|9.85|10.25|9.6|8.78|8.31|8.47|8.23|8.71|8.57|8.28|8.36|8.26|8.33|8.01|8.25|8.3||8.2|8.57|8.35|8.485|8.16|8.46|8.59|8.76|8.39|7.735||7.495|7.62|7.6|7.905||7.75|7.84|7.465|7.42|7.68|7.99|8.315|8.1825|7.68|7.47|7.4|7.19|6.94|6.74|6.85|6.39|6.5|6.34|6.3308|6.71||6.88|7.015|6.245|5.65|5.66|5.91|5.62|5.49|5|4.945|4.99|4.98|5.09|3.95|4.05|4.13|4.57|4.31|3.995|3.91|4.05|4.27|4.35|4.48|4.35|4.36|4.37|4.41|4.48|4.51|4.69|4.6|4.59|4.54|4.48|4.35|4.33|4.255|4.15|4.39|4.41|4.5|4.245|3.93|3.99|4.3|4.535|4.75|5.2|5.09|5.3|5.03|5.13|5.28|5.51|5.73|5.82||6.1542|6.335|6.39|6.5|6.5|6.53|6.37|6.41|6.25|6.12|5.945|6.185|6.39|6.518|6.52|6.55|6.58|6.6725|6.9|6.5388|5.95|6.45|6.28|5.74|5.67|5.4565|5.55|5.7|5.81|5.78|5.77|5.75|5.76|6.0998|5.4|5.485|5.57|5.6|4.69|4.5881|4.64|5.01|5.1|5.22|5.3||5.2|5.34|5.14|5.175|5.08|5.23|5.37|5.6839|5.535|5.79|5.7|5.95|6.44|6.08|5.99|6.05|6.9|7.57|7.58|6.58|5.8|5|5.16|5.16|5|5.2149|5.25|5.18||5.09|5.19|5.18|4.895|4.96|4.37|4.45|4.55|4.86|4.64|4.76|4.28|4.37|4.54|4.23|4.28|4.66|4.53|3.9|3.69|4.28|4.05
02660|22586|/equities/gannett-co|R2000VALUE|5.3|5.16|5.29|5.36|5.47||5.48|5.49|5.34|5.4|5.4|5.33|5.57|6.33|6.2|6.06|6|6.06|6.03|5.79|5.85|5.74|6.24|5.89|5.55|5.49|5.33|5.6|5.57|5.31|5.08|5.75|5.69|5.59|5.79|5.82|5.56|5.54|5.53||5.28|5.45|5.88|5.79|5.33|4.83|4.74|4.64|4.64|4.61|4.54|4.86|4.87|4.3|4.39|4.22|4.13|4.27|4.32||4.15|4.06|3.99|4.01|3.53|3.55|3.66|3.59|3.36|3.4||3.56|3.18|3.84|2.87||2.82|2.68|2.51|2.53|2.7|2.72|2.67|2.7|2.87|2.95|3.02|2.9|2.83|2.98|2.99|2.85|2.67|2.99|2.88|2.95||3|3.05|2.85|2.47|2.49|2.55|2.42|1.85|1.75|1.72|1.71|1.74|1.6|1.41|1.41|1.41|1.45|1.25|1.31|1.33|1.34|1.4|1.47|1.5|1.47|1.47|1.5|1.5|1.49|1.49|1.52|1.53|1.44|1.53|1.51|1.49|1.54|1.42|1.37|1.36|1.4|1.47|1.43|1.31|1.35|1.47|1.48|1.6|1.61|1.65|1.67|1.7|1.71|1.75|1.78|1.83|1.87||1.89|1.85|1.82|1.79|1.92|1.9|1.68|1.68|1.72|1.76|1.69|1.7|1.73|1.74|1.86|1.84|1.93|1.94|2.04|1.8|1.57|1.61|1.76|1.8|1.59|1.48|1.51|1.61|1.55|1.6|1.79|1.45|1.45|1.39|1.37|1.45|1.5|1.39|1.21|1.29|1.25|1.3|1.23|1.22|1.33||1.44|1.5|1.47|1.51|1.57|1.64|1.68|1.82|1.9|1.97|2.01|2.1|2.23|2.14|2.3|2.35|2.84|2.8|3.28|3.44|1.49|1.45|1.5|1.43|1.35|1.53|1.6|1.53||1.48|1.47|1.25|1.29|1.06|1.02|1.05|1.17|1.39|1.61|1.11|1.17|1.13|1.15|1.11|1.17|1.25|0.96|1|0.89|0.81|0.85
02661|993271|/equities/international-seaways-inc|R2000VALUE|18.6177|18.8383|18.5286|18.5286|18.4815||18.5004|18.3408|17.6134|19.6268|19.2138|18.0592|18.6506|18.7446|19.4953|19.7488|21.0159|20.8366|20.3777|20.3683|18.5755|19.0823|18.369|18.6506|18.3971|17.3928|17.794|17.8246|17.1488|16.8672|17.252|17.7864|17.8621|18.3127|18.9491|18.7351|19.2888|19.7582|20.0257||19.1956|18.1719|18.2094|17.8548|17.6462|16.6701|16.0224|15.891|15.2809|15.0932|15.7596|15.4686|15.7417|16.7076|16.1914|16.2008|16.3369|16.7733|17.4872||17.7166|18.2751|17.9184|18.3033|16.9689|18.1906|17.3083|16.839|16.7452|16.426||15.7596|15.5156|15.3466|15.7596||15.6751|16.0506|15.065|15.769|16.6138|16.5199|16.8484|16.8484|17.4632|18.1531|18.2094|17.4773|17.6275|17.5524|17.6462|16.304|16.2195|16.7639|16.426|16.8953||16.5762|17.0174|16.9047|16.1914|15.9004|16.4636|16.5574|15.9379|14.9993|14.9148|15.5249|15.6563|15.1683|14.9242|14.0888|13.1737|13.5163|13.3379|12.7278|12.756|12.6011|13.0657|13.1314|13.6571|13.826|13.5726|14.0419|14.5863|15.2527|15.1917|15.1964|14.5488|14.7459|15.4405|14.9242|14.6614|15.065|14.9148|14.1545|13.995|14.1686|13.8776|13.8448|13.6758|13.5632|13.826|14.4924|15.2715|15.9004|16.3509|16.3509|16.7358|16.5668|16.6231|15.7502|15.1683|15.1214||14.9336|15.2058|15.2246|15.8018|16.2054|15.9098|16.3838|16.9892|17.2239|16.8015|17.99|18.25|18.32|18.81|19.05|19.18|18.85|18.61|18.68|17.63|18.43|17.66|18.01|17.79|17.38|17.38|17.64|17.929|17.34|17.3|17.58|17.53|16.43|16.92|16.67|16.9|17|17.45|16.67|16.88|16.79|16.11|16.37|16.51|16.65||17.5|17.24|17.03|17.45|16.55|16.905|17.4276|17.8|18.09|18.81|18.86|19.81|20.35|20.17|20.61|20.96|22.59|23.31|23.33|21.7|20.48|21.63|22.7|23.87|22.83|23.85|23.61|22.86||21.8|21.89|21.77|21.08|21.58|21.41|21.78|22.37|22.425|22.55|21.98|21.74|22.96|25.88|25.47|24.98|25.57|26.9|29.2995|28.45|26.8442|28.384
02662|101853|/equities/city-office|R2000VALUE|10.93|11.13|11.22|11.39|11.53||11.33|10.78|10.72|10.69|10.66|11.28|10.85|10.45|10.37|10.87|11.14|11.13|11.3|11.49|11.42|11.12|10.96|11.31|11.34|10.89|11.07|10.98|10.5|10.5|10.99|11.46|11.1|10.85|10.46|10.16|10.21|10.28|10.26||10.36|10.65|10.69|10.47|10.28|10|10.03|9.73|9.73|9.68|9.71|9.8|9.81|9.83|9.98|9.77|9.73|9.83|10.09||9.98|9.74|9.71|9.63|9.57|9.65|9.84|9.86|9.69|9.79||9.8|9.8|10.2|9.84||9.57|9.56|9.53|9.48|9.71|9.83|9.97|9.87|10.02|9.75|9.68|9.6|9.61|9.9|9.98|9.66|9.53|9.28|9.09|9.16||9.5|9.53|9.1|8.65|8.57|8.93|8.91|8.84|7.9|7.55|7.63|7.82|7.45|6.54|6.92|6.75|6.76|6.48|6.5|6.62|6.5|6.84|6.96|7.05|7.03|7.01|7.04|7.21|7.32|7.37|7.45|7.5|7.55|7.65|7.76|7.61|7.88|7.9|7.83|7.66|7.7|7.7|7.83|7.46|7.4|7.5|7.84|7.55|7.85|7.89|8.02|8.04|7.97|7.83|7.91|8.1|8.13||8.28|8.34|8.08|8.14|8.19|8.27|8.42|8.42|8.47|8.27|8.26|8.47|8.64|8.93|9.11|9.19|9.37|9.5|9.79|9.6|9.21|9.13|8.8|8.77|8.76|9.01|9.33|9.63|9.59|9.55|9.82|9.85|9.86|9.74|9.61|9.75|9.62|9.81|9.69|9.63|9.54|9.56|9.87|9.95|10.32||10.3|10.24|10.2|10.3|10.14|9.88|9.78|10.17|10.12|10.56|10.53|10.71|10.86|10.33|10.15|10.04|10.75|10.89|11.15|10.9|10.3|10.3|9.9|9.69|9.56|9.83|9.64|9.46||9.22|9.34|9.02|9.19|9.24|8.34|8.36|9.44|10.23|10.34|10.56|10.2|9.64|10.06|9.78|9.93|10.18|10.24|9.67|9.15|8.71|8.79
02663|17569|/equities/world-acceptance|R2000VALUE|130.61|131.73|135.39|135.49|133.675||132.8|133.77|127.78|127.96|133.72|138.0053|131.3093|131.29|135.465|137.33|142.9|143.065|144.5|146.1|150|150|151.54|150.24|152.03|145.2|137.59|142.71|137.66|137.82|130|132.93|130.88|125.89|127.555|125.73|128.4|133.305|135.06||134.11|132.38|135.8|135.77|135|132.37|136.39|137|139.945|144.765|150.335|170.975|167.49|125.93|114.9899|126.13|120.97|126.68|142.06||149.72|151.375|142.99|137.6|128.86|127.26|121.98|114.81|109.47|105.97||104.48|102.99|107.205|107.14||104.41|103.45|101.76|103.69|105.99|104.51|105.715|107.09|115.12|116.14|117.8|118.88|118.02|120|124.02|118.57|117.765|116.96|114.4|117.56||118.58|117.24|111.1699|112.38|113.76|112.77|110.54|111.53|109.94|106.34|105.38|104.27|106.17|96.46|96.17|93.32|88|87.32|90.88|91.34|93.29|97.78|100.28|104.59|114.5|115.2|115.67|111.44|109.48|109.55|108.57|106.49|107.075|109.88|108.8427|109.44|110.88|111.36|110.2|109.33|106.935|103.21|100.78|96.26|93.44|95.4|97.07|100.06|103.87|100.13|102.3|97.19|93.25|89.79|95.12|94.89|95.95||98.68|97.87|98.08|94.65|94.5|95.07|96.99|96.59|95.29|94.05|92.7|93.09|95.38|89.24|87.94|88.36|87.4|87.81|87.83|87.31|81.41|81.61|77.92|75.475|76.66|75.87|78.7|72.07|69.21|68.11|69.55|66.62|66.49|67.25|65.715|68.38|68.49|70.79|66.7|66.97|64.8|65.15|65.64|67.73|67.95||68.5|67.07|66.34|66.567|66.55|67.45|68.36|69.9|68.71|70.37|71.75|71.9|72.84|70.9|71.53|69.7654|78.07|79.34|82.13|81.81|71.7|70.32|67.62|67.545|67.28|70.49|68.73|64.39||61.67|62.7|63.54|61.32|62.53|55.27|54.6199|54.975|57.995|63.42|63.55|63.77|59.14|61.86|62.83|67.08|72.97|76.21|69.15|61.17|57.41|56.19
02664|103922|/equities/now-inc|R2000VALUE|9.71|9.79|10.16|10.59|10.64||10.48|10.33|10.31|10.6|10.41|10.08|10.47|10.37|10.76|10.87|11.24|11.18|11.39|11.98|11.82|11.96|11.7|11.75|11.6|11.38|11.03|11.17|11.05|11.27|10.9|11.4|11.17|10.56|10.5|9.72|10.68|11.19|10.92||10.51|10.18|10.17|10.1|10.05|9.99|9.67|9.26|8.94|8.5|8.65|8.2|8.22|8.43|8.11|8.19|8.38|9.11|9.13||9.13|9.31|9.29|9.48|8.62|8.12|8.35|8.4|7.76|7.47||7.26|7.16|7.32|7.19||6.95|6.98|6.92|6.93|6.81|6.82|6.77|6.75|6.71|6.42|6.51|6.4|6.28|6.11|6.22|5.86|5.86|5.77|5.97|6.11||6.3|6.46|6.11|5.66|5.67|5.9|5.69|5.74|5.44|5.4|5.71|5.58|5.6|4.76|4.94|4.9|4.79|4.71|4.24|4.29|4.41|4.67|5.04|5.25|5.17|5.21|5.32|5.44|5.42|5.08|5.18|5.22|5.36|5.42|5.37|5.14|5.29|5.19|5.03|4.6|4.91|5.02|5.28|5|5.21|5.47|5.36|5.51|5.99|5.89|6.03|5.92|5.96|6|6.3|6.69|7.07||7.27|7.4|7.41|7.34|7.54|7.64|7.67|7.78|8.01|8|8.29|8.45|8.72|8.89|8.99|9.08|9.35|9.6|9.55|9.21|8.89|9.21|9.15|8.68|8.2|8.28|8.49|8.66|8.71|8.77|8.99|8.9|8.8|8.77|8.43|8.84|8.85|8.88|8.32|8.6|8.46|8.51|8.59|8.81|8.99||8.88|8.79|8.67|8.66|8.27|8.35|8.53|8.79|8.84|9.13|9.17|9|9.27|8.61|8.44|8.12|8.74|8.97|9.29|9.13|7.99|8.04|7.81|7.63|7.56|8.12|7.95|7.5||7.1|7.17|7.13|7|6.88|6.16|6.1|6.29|6.54|6.57|6.28|6.19|6.4|6.43|6.11|6.04|6.5|6.61|6.14|5.99|5.95|5.87
02665|16728|/equities/northfield-bancor|R2000VALUE|16.17|16.05|16.13|16.1|16.29||15.95|16.11|16.255|16.28|16.33|15.92|15.88|15.5|15.9|16.04|16.28|16.17|15.97|16.25|16.321|15.82|15.89|15.64|15.48|14.82|14.6|14.6|14.05|14.06|14.33|14.185|14.28|14.34|13.8|13.58|13.55|14|13.67||13.56|13.61|13.82|13.8|13.67|13.43|13.26|12.92|12.92|12.71|12.7013|12.78|12.67|13.2|13.155|13.14|13.3|13.35|13.36||13.32|13.55|13.32|13.4|13.15|13.43|13.5|13.46|12.54|12.46||13.01|12.31|12.38|12.51||12.52|12.28|12.27|12.57|12.89|12.27|12.41|12.21|12.12|11.85|11.82|11.99|11.8|11.79|11.74|11.53|11.56|11.54|11.53|11.72||11.84|11.93|11.47|11.29|11.32|11.63|11.52|11.73|11.19|10.88|11.46|11.58|11.38|10.38|10.21|10.17|10.57|10.35|10.37|10.09|10.27|10.64|10.6|11.05|10.91|10.66|10.62|10.47|10.36|10.32|10.2|10.47|10.54|10.45|10.41|10.36|10.41|10.03|9.8|9.7245|9.28|9.18|9.27|8.97|9.115|9.23|9.38|9.74|9.98|9.94|9.9535|10.25|10.2|9.87|9.83|10|10.02||10.08|10.13|9.96|9.82|9.76|9.925|9.85|9.71|9.99|9.82|9.75|9.67|9.91|9.845|9.93|10|10.29|10.33|10.46|10.36|10.03|9.79|9.82|9.5|9.73|9.66|9.8|10.0275|10.04|10.22|10.64|10.59|10.27|10.39|10.34|10.62|10.8|10.81|10.44|10.47|10.36|10.17|10.32|10.5|10.85||11.14|11.675|11.64|11.37|10.95|10.97|10.73|11.19|11|11.21|11.18|11.27|11.37|10.93|11.05|11.1199|12.2|12.4|12.5|12.28|11.49|11.51|11.15|11.28|11.3|12.45|12.31|11.39||10.91|10.89|10.93|10.81|10.88|9.99|9.94|10.44|10.72|11.33|11.4|10.96|10.97|11.46|11.26|11.53|11.87|12.03|11.65|11.12|10.7149|10.71
02666|20491|/equities/triple-s-management-corp|R2000VALUE|26.33|26.26|26.51|26.72|26.51||26.23|26.41|26.17|26.6|27.07|26.45|27.06|26.42|27.49|27.57|27.49|27.8|28.16|28.84|28.8|28.61|28.01|28.3|28.04|27.31|26.48|25.765|25.53|25.84|25.66|26|26.09|24.1|23.54|23.26|23.57|23.6205|23.34||23.39|23.445|23.67|23.95|23.54|23.32|23.22|23.45|24.07|23.86|24.58|25.2|24.1|24.91|24.73|24.53|24.79|24.52|24.17||23.82|23.06|22.7|23.06|23.21|23.3|23.465|22.97|21.69|21.71||21.42|21.77|21.95|21.916||21.93|21.82|21.39|21.41|22.355|21.93|21.99|21.85|21.89|22.47|23.01|24.25|24.45|24.7|24.66|24.1275|23.44|23.48|22.87|22.905||22.94|23.42|23.13|22.99|23.105|23.73|23.565|23.65|23.04|22.9|23.19|23.42|24.175|23.92|21.08|21.02|20.92|19.3|18.53|18.7|18.82|19.29|19.63|20.11|19.625|19.63|19.87|20.87|20.68|20.45|20.49|20.64|21.19|20.76|20.8|20.27|20.255|19.93|19.035|18.73|18.14|17.97|18.17|17.81|18.02|18.19|18.36|18.925|19.3797|18.45|18.44|18.58|18.525|19.09|19.12|19.06|18.88||19.17|19.41|19.46|18.9|18.85|18.89|18.85|18.85|19.82|19.96|19.67|19.395|19.34|18.86|18.83|18.71|18.86|18.91|19.73|19.665|19.782|19.5|20.48|19.78|19.73|20.32|20.82|20.41|19.8|19.57|19.35|19.83|19.78|19.79|19.36|20.06|19.39|19.27|18.59|18.36|17.64|18.26|18.83|19.21|19.5||19.59|19.3|19.13|19.26|18.53|18.63|18.91|19.45|18.94|19|18.36|18.67|18.84|18.15|19.67|19.955|21.08|21.51|21.42|20.69|20.21|21.1|20.41|20.24|19.98|19.525|18.595|18.22||17.37|17.78|17.34|17.23|17.38|16.73|16.05|16.72|17.5|17.13|15.575|17.11|16.9575|17.245|16.82|16.92|17.06|17.37|16.76|16.64|16.61|17.02
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|84.4|84.31|85.65|85.5|85.72||85.2|85.98|85.66|86.07|86|85.24|86.25|85.28|85.14|85.935|86.07|83.795|84|85.24|85.55|85.45|86.073|83.95|83.82|79.95|79.44|79.94|77.81|76.77|74.77|78.63|79.24|76.14|75|74.75|74.19|74.5661|74.65||73.77|73.75|73.65|73.75|73.76|71.95|71.64|70.41|71.18|69.61|69.1879|69.6925|70.655|72.51|72.7|73.71|72.65|73.28|73||72.94|72.69|72.98|72.8|71.53|71.76|72.385|72.32|69|67.67||66.96|67.71|68.03|69.14||68.39|68.9|68.54|68.57|70.37|69.94|70.43|70.45|70.085|70.525|70.47|71.4|71.6|70.77|69.99|69.9599|69.29|69.15|68.72|69.78||70.52|70.52|69.24|68.52|68.85|68.79|68.99|67.99|66.2|65.965|67.62|67.95|66.79|62.94|63.57|63.26|64.58|63.2|62.59|62.39|61.835|63.23|63.59|66.756|64.42|63.53|60.5|60.81|60.28|60.54|60.12|60.8327|61|60.74|61.23|60.2|60.92|59.34|57.61|55.93|55.54|55.7|56.435|55.24|55.4|55.54|56.87|58.68|60.09|59.62|59.55|59.47|59.439|58.79|60.15|59.7999|59.4||61.08|61|60.95|60.71|60.735|61.12|60.69|60.65|60.91|60.5|58.695|59.26|60.17|59.8|60.16|60.87|60.69|61.49|61.51|61.6|60.55|58.5|57.98|57.15|57.09|56.61|58.38|58.801|57.29|56.7|57.41|57.08|56.41|54.02|52.27|53.26|53.59|54.2|52.32|52.7|50.74|51.585|52.054|53.7|54.75||54.93|55|55.46|54.9|53.65|54.44|53.6307|56.3|55.585|55.43|55.23|56.58|57.43|54.99|55.07|56.91|60.26|59.91|60.95|61.48|57.67|58.05|56.06|56.69|56.9|60.5|60.74|56.27||53.62|53.7|53.98|53.3|53.98|49.94|49.57|48.5|51.39|53.02|53.98|52.23|52.15|54.56|53.54|54.86|57.12|59.42|55.53|55.37|51.65|52.06
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|11.4666|11.4865|11.3771|11.397|11.4766||11.3572|11.397|11.2677|11.4865|11.3075|10.9893|11.5561|11.4567|11.6556|11.6655|11.9214|11.9142|11.8346|11.9639|11.944|11.7849|11.6655|11.4169|11.3274|11.0788|11.0688|11.2926|10.9992|11.1086|10.7804|10.9793|11.7849|11.2379|11.2379|10.9593|10.7804|11.0838|11.1782||10.9197|11.0291|10.9992|10.9396|11.1086|10.9495|10.6014|10.5219|10.3329|9.9848|10.0843|10.2235|10.492|11.0191|11.1683|11.1385|11.2578|11.2777|10.681||10.6412|10.676|10.7307|10.6511|10.6511|10.502|10.7407|10.7904|10.323|10.6909||10.6511|10.8302|10.6412|10.9033||10.7009|10.8833|10.8295|10.6143|11.0936|10.8099|10.7659|10.8099|10.7757|10.5556|10.5849|10.9078|10.7219|10.7561|10.9958|10.448|10.3697|10.4284|10.5165|10.6632||10.7708|10.7806|9.998|10.0175|9.4844|9.752|9.5529|9.4795|8.9806|8.8436|9.098|9.2741|8.7849|8.1588|8.511|8.0564|8.1393|7.9191|7.7969|7.7773|7.7186|7.9925|7.8898|8.1588|7.9729|7.9632|8.1686|8.3056|8.3936|8.3838|8.4719|8.4621|8.5306|8.8436|8.7458|8.6088|8.9414|8.6382|8.5306|8.4132|8.4425|8.4327|8.5501|8.0903|8.0903|8.7751|8.8338|8.9317|9.0001|8.961|9.0784|8.961|8.8143|8.7556|8.9067|8.8485|8.8436||8.9121|8.8925|8.7556|8.7654|8.8143|8.873|8.9904|8.8338|9.0393|8.8436|8.6871|8.6871|8.8094|8.7947|8.8045|8.8827|8.8925|9.0882|9.3817|9.1762|8.7262|8.7849|8.7458|8.511|8.5697|8.8827|8.9023|8.242|8.1784|7.9485|8.1686|8.2664|8.2469|7.9338|7.7969|8.061|8.2224|8.2175|7.6599|7.6636|7.6208|7.6012|7.7088|7.9534|8.195||8.5012|8.6577|8.4523|8.3643|8.4353|8.78|8.8|9.04|8.57|9.02|9.08|9|9.48|8.98|9.0799|9.17|9.85|10.68|11.05|10.35|9.39|9.17|8.1899|8.2|7.6|7.97|7.86|7.625||7.16|7.15|7.25|6.93|6.85|6.24|6.16|6.6499|7.37|7.45|7.493|7.44|7.75|7.99|7.44|7.7242|8.27|8.42|7.69|6.66|6.15|6.52
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|16.22|16.33|16.315|16.07|15.9||15.59|15.52|15.92|15.63|16.695|16.43|17|18.35|18.45|18.41|18.57|18.56|18.8325|19.68|18.7|18.23|17.38|17.57|17.73|17.83|17.25|16.839|16.22|15.66|14.7873|15.54|14.9|15.09|15.32|14.78|14.78|14.5|14.93||14.71|14.71|14.85|14.4499|14.83|14.97|14.71|14.5|14.185|14.4|15.16|16.49|17.48|14.97|14.73|13.5|13.3|13.69|13.96||13.28|13.49|12.3|12.26|11.965|12|12.22|12.1|11.9|11.5||11.53|11.3|11.02|10.95||10.91|10.62|9.22|9.28|9.41|9.48|9.36|9.43|9.61|9.84|9.81|9.89|9.97|10.17|10.19|10.02|9.9|9.99|10.215|10.14||10.31|10.36|10.04|9.64|9.68|9.69|9.68|9.715|9.61|9.365|9.18|8.905|8.73|7.92|7.11|7.13|6.91|6.84|7.06|7.12|7.185|7.32|7.43|7.6|7.595|7.7|8.03|8.45|8.4|8.43|8.76|8.79|8.915|8.88|8.79|8.9|9.24|9.28|9.2|9.59|9.615|9.395|9.32|9.11|9.24|9.845|9.91|10.35|10.585|10.48|10.125|9.97|9.69|9.65|9.72|9.7|9.63||9.565|9.86|9.76|9.8699|9.92|9.75|9.65|9.67|9.22|9.07|8.9|8.72|8.53|8.66|8.26|8.2087|7.96|8.12|8.02|8.01|8.43|8.025|8.2|8.12|7.95|7.7|7.75|8.05|8.065|8|8.0475|7.93|7.92|8.12|8.12|8.49|8.46|8.24|7.78|7.94|7.89|8.03|7.76|7.77|7.855||7.98|7.88|7.43|7.41|7.33|7.48|7.52|7.765|7.73|7.845|7.68|7.615|7.56|7.46|7.77|7.55|8.34|8.89|9.16|9.205|8.6|8.7|8.68|8.43|8.08|8.77|8.67|8.74||8.55|8.88|8.61|8.21|8.13|7.5|7.82|7.74|7.8|7.99|8.04|7.79|7.44|7.44|7.3|7.18|7.56|7.73|7.57|7.39|7.2|7.09
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|18.08|18.43|18.84|19.1|18.83||18.85|18.89|19.04|19.7|20.25|19.51|19.2|18.91|20.21|19.86|20.28|19.19|19.32|19.65|19.04|19.27|18.63|16.81|16.18|16.23|17.31|17.48|16.25|16.03|15.69|16.41|16.42|15.91|17.3|17.12|16.55|16.57|17.38||16.63|15.95|15.85|14.98|15.5|14.62|14.28|14.09|13.02|13.05|13.5|12.88|12.55|12.71|12.21|12.44|12.96|12.98|14.2||14.33|15|13.62|13.62|13.16|14.05|12.62|11.53|11.76|11.64||11.51|11.77|11.6|11.61||11.53|11.55|11.25|11.09|11.86|12.28|12.3|12.36|12.89|12.79|12.93|12.38|12.57|12.55|12.65|11.9|11.73|11.92|12.16|12.47||12.24|12.61|12.2|11.3|11.34|11.63|11.33|11.38|10.59|10.83|11.12|11.21|11|9.97|9.97|8.9|9.34|9.39|8.85|8.95|9.56|10.17|10.56|10.94|11.1|10.98|10.86|11.15|11.56|11.64|11.63|10.81|11.3|11.72|11.67|11.28|11.77|11.61|11.36|11.42|11.35|11.08|11.25|11.64|10.95|11.56|12.43|12.55|13.25|13.54|13.73|13.85|14.13|13.83|12.98|13.12|13.39||11.61|11.39|11.33|11.71|12.09|11.83|12.16|12.71|12.55|12.42|12.44|12.61|12.81|13.32|13.63|13.49|13|12.71|12.64|12.76|13.05|13.77|13.5|13.37|13.35|13.36|13.85|13.99|13.3|13.4|13.59|13.33|13.06|13.58|13.49|13.01|13.16|13.34|12.84|13.54|13.36|13.3|13.65|13.65|13.82||13.87|13.85|13.19|13.53|13.25|13.95|14.43|14.77|14.87|15.4|15.51|15.74|16.96|16.75|16.62|16.74|18.25|18.49|19.04|17.35|16.63|17.36|17.27|18.38|18.42|19.91|19.62|18.46||17.14|17.65|17.64|17.59|17.15|17|18.59|18.73|17.85|19.41|20.3|19.99|22.44|23.37|23.45|22.84|23.9|25.18|28.21|27.08|25.57|26.05
02671|16915|/equities/photronics|R2000VALUE|13.19|13.31|13.56|13.56|13.43||13.09|12.93|12.54|12.63|12.62|12.03|12.185|12.1217|12.44|12.7499|12.52|12.32|12.43|12.18|12.07|12.3|12.32|12.17|11.9599|11.82|11.75|12.05|12.1485|12.2|12.35|13.21|13.47|13.11|13.35|13.36|13.17|13.23|13.43||13.29|13.22|12.84|12.71|12.56|12.22|12.06|11.95|11.97|11.76|11.42|11.42|11.44|11.91|11.97|12.05|12.25|12.46|12.32||12.23|12.51|11.81|11.8|11.64|11.81|11.74|11.65|11.25|11.4||11.22|11.12|11.23|11.35||11.07|11.07|11.07|11.1|11.42|11.06|11.52|11.32|11.37|11.49|11.2|11.27|13.3|13.25|12.9|12.31|12.16|11.96|11.75|11.785||11.645|11.405|11.32|11.24|11.14|11.4|11.4|11.59|11.27|11.14|11.2517|11.09|11.425|10.897|10.87|10.46|10.48|10.15|9.95|10.01|9.81|10.19|10.28|10.39|10.28|10.34|10.44|10.515|10.5|10.52|10.73|10.795|10.9|10.85|10.67|10.53|10.55|10.29|10.23|10.23|10.19|10.24|10.17|9.865|10.04|10.07|10.055|10.02|10.34|10.125|10.06|9.665|9.7|9.441|8.92|8.98|9.1||9.5676|10.38|10.55|10.13|10.37|10.5|11.01|11.21|11.19|11.09|10.94|11.12|11.37|11.88|11.85|11.93|11.9|12.07|11.88|11.82|11.795|11.9|12.18|12.3208|12.21|11.88|11.87|11.76|11.77|12.03|11.56|11.81|11.48|11.6|11.35|11.18|11.13|11.47|11.21|11.62|11.38|11.3|11.185|11.55|11.54||11.36|11.245|11.18|10.81|10.85|10.895|11.22|11.415|11.14|11.52|11.51|11.77|11.99|11.49|11.5426|11.78|12.57|12.6|12.77|12.8|12.39|12.2|11.91|12.07|12.02|12.27|12.89|13.32||12.69|13.0647|13.23|12.82|12.21|11.23|11.29|11.72|12.105|12.42|12.53|11.79|11.56|11.803|11.42|11.93|12.82|12.79|12.13|11.92|11.37|11.36
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|9|9.2|9.4142|9.82|9.8||9.44|9.285|8.83|9.18|9.21|9.17|9.22|9.59|9.74|9.75|10.03|10.08|10.58|10.72|10.66|10.44|10.02|9.7099|9.63|9.69|9.85|9.98|9.96|9.96|10.1|10.63|10.77|10.75|11.35|11.01|11.91|10.93|11||10.815|10.75|10.99|10.885|10.9892|10.61|10.7505|10.6|10.65|10.56|10.53|10.14|10.36|10.81|10.66|10.46|10.6|10.64|10.6||10.52|10.65|10.86|11.02|10.94|10.63|10.56|10.23|10.15|10.18||9.88|9.96|10.1|10.41||10.42|10.95|11.02|11.36|11.74|11.61|11.2499|11.155|11.61|10.48|9.7|10.13|9.74|9.4515|9.31|9.1599|9.13|9.25|9.1|9.05||9.1|8.98|9.1693|9.07|9|9.29|9.2|9.57|9.24|9.31|9.59|9.48|9.49|9.015|9.1178|9|8.7072|8.5704|8.5|9|9.31|9.64|9.74|9.79|9.68|9.57|9.65|10.14|9.86|10.09|10.55|10.74|13.65|13.35|13.425|13.25|12.78|12.21|11.9399|12.8854|13.1|13.13|12.62|12.21|11.84|12.53|12.7|12.9|13.23|13.02|13.34|14.468|14.32|13.59|14.09|13.92|13.51||13.13|13.48|13.7|14.015|14.16|13.41|13.42|13.78|13.74|13.69|13.83|13.79|14.03|14.21|14.36|14.71|15.08|14.85|13.8|14.04|13.8|13.52|13.29|13.13|12.67|12.67|12.75|13.28|13.67|13.92|13.85|14.4772|14.705|15.04|15.42|14.98|13.639|13.6|13.85|13.44|13.45|13.63|13.355|13.305|13.54||13.3|13.29|13.05|13|13.03|13.1|13.11|13.255|12.9|12.95|12.66|12.5|12.825|12.69|12.3|12.45|13|12.93|13|13.12|12.835|13|12.19|12.7399|12.25|12.45|12.69|13.38||12.78|12.9|12.885|12.8|15.22|14.31|15.08|16.11|16.79|16.38|14.99|14.54|14.38|14.22|13.62|12.84|13.51|13.64|13.71|13.6872|13.47|13.5
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|40.61|40.63|40.74|41.305|41.96||40.905|41.5|42.8|41.7|41.79|41.56|41.29|41.155|42.31|42.92|42.88|41.98|41.83|42.97|43.34|42.5|42.27|41.92|41.82|40.01|40.451|40.1|38.75|39|38.29|39.67|39.7399|38.83|38|37.25|36.81|37.27|37.02||37.1|37.67|37.9|37.66|37.51|37.25|37.325|36.55|36.3|35.7|36.26|36.91|35.62|36.87|36.9|36.63|36.52|36.91|36.92||36.78|37.49|37.01|37.47|36.84|37.31|37.83|37.68|34.92|34.55||34.35|34.25|34.08|34.66||34.01|33.83|33.6|34.04|34.9|34.79|35.31|35.35|35|34.88|34.54|35.01|34.97|34.13|34.44|34|33.74|33.265|32.89|33.28||33.42|33.7255|31.93|31.62|31.72|32.895|32.335|32.27|31.14|30.82|31.95|32.9499|33.044|28.62|28.59|29.255|30|29.29|28.43|27.99|27.7|28|27.72|28|27.77|26.88|26.735|26.53|26.505|26.18|25.89|26.69|27|26.35|26.26|25.86|26.21|25.24|24.4|23.63|23.86|23.54|23.26|22.22|22.61|22.59|23.1|24.45|24.98|24.7985|25.29|24.92|25.37|25.45|25.2|25.64|25.79||26.39|25.95|25.67|25.8|26.33|26.6799|26.36|25.91|26.3|26.03|24.78|25.01|25.9|26|26.64|26.79|26.8|27.75|27.81|27.59|26.34|25.21|24.73|24.22|24.55|24.98|25.47|24.5|23.765|23.85|24.33|24.28|23.91|24.115|22.99|23.91|24.23|24.27|23.24|23.43|22.66|22.72|23.2045|23.6847|24.63||24.95|25.9|25.5|25|24.28|24.67|24.79|25.88|25.29|25|25.18|26.63|27.08|26.05|25.89|25.74|29|29.8|30.25|29.81|27.22|26.96|25.96|26.24|26.05|28.28|28.18|26.67||25.1|25.41|25.01|24.815|24.495|22.88|22.74|22.585|23.58|24.075|24.22|23.34|22.99|24.63|24.49|24.6|26.4844|28|25.71|24.67|22.87|23.13
02674|20908|/equities/acco-brands-corp|R2000VALUE|8.44|8.42|8.58|8.7|8.65||8.52|8.54|8.37|8.49|8.35|8.17|8.39|8.33|8.89|9.09|9.13|8.75|8.86|8.92|9.08|9.12|9|8.92|8.96|8.62|8.72|8.56|8.55|8.69|8.42|8.82|8.82|9.36|8.97|8.33|8.41|8.78|9.05||9.15|9.38|9.56|9.46|9.32|8.95|8.86|8.56|8.45|8.4|8.35|8.52|8.61|8.76|8.74|8.8|8.87|8.9|8.92||8.85|8.97|9.04|9.01|8.6|8.78|8.9|9.08|8.56|8.62||8.56|8.46|8.65|8.72||8.54|8.85|8.78|8.75|9.03|9.05|8.86|8.74|8.75|8.56|8.55|8.54|8.36|8.63|8.61|8.33|8.04|7.88|7.99|8.2||8.32|8.4|8.01|7.64|7.83|7.87|7.82|7.82|6.97|7.11|6.96|6.91|6.75|5.89|5.92|5.78|5.94|5.73|5.57|5.71|5.81|6.19|6.4|6.62|6.56|6.5|6.55|6.67|6.74|6.7|6.76|6.74|6.74|6.6|6.5|6.37|6.34|6.21|6|5.93|6.08|6.17|6.16|6.03|5.9|5.94|5.86|6|6.37|6.29|6.15|6.3|6.29|6.22|6.32|6.51|6.58||6.88|7|6.99|6.74|6.69|6.72|6.78|6.74|7.05|7.13|6.88|6.9|6.87|6.81|6.99|7.08|7.08|7.4|7.42|7.24|7.03|7.08|6.8|6.79|6.83|6.91|7.03|7.57|7|6.91|7.09|7.07|6.93|6.77|6.74|6.92|6.88|6.96|6.59|6.64|6.47|6.41|6.5|6.63|6.82||6.83|7.13|7.13|6.93|6.61|6.43|6.5|6.7|6.39|6.79|6.82|6.96|7.06|6.79|7.08|6.65|7.25|7.42|7.63|7.38|6.95|6.98|6.54|6.37|6.35|6.79|6.7|6.34||6.12|6.12|6.21|6.26|6.19|5.66|5.67|5.7|6.11|6.37|6.46|6.22|6.34|6.53|7.06|7.17|7.48|7.62|7.17|6.63|5.99|5.76
02675|16843|/equities/orasure-tech|R2000VALUE|10.61|10.53|10.9|11.305|11.8||11.98|11.95|11.33|11.18|11.03|10.59|11.34|11.51|11.6|11.36|11.34|11.2|11.54|11.6|11.31|10.97|10.7|10.38|10.2|10.74|11.08|11.42|11.42|11.17|10.79|11.0399|11.059|10.86|11.61|12.62|13.03|13.6|14.22||14.34|14.5|14.74|14.5048|15.05|14.71|14.19|14.62|15.49|15.9|15.68|14.8|14.29|14.65|14.5|13.93|13.92|13.8|13.73||13.25|13.44|12.91|12.58|12.38|12.03|12.38|12.12|12.1|11.23||10.75|10.71|10.78|11.65||11.8|12.58|11.8835|11.75|11.68|11.67|12.195|12.77|13.3|13.09|13.09|13.68|13.51|13.76|12.1478|12.53|12.535|12.47|12.04|11.78||11.3|11.66|12.14|12.3607|12.335|12.75|13|13.2|13.89|13.96|13.43|13|12.93|13.47|15|15.19|15.5|15.175|15.83|15.85|15.85|16.17|16.73|15|14.88|15|15.9|17.74|14.65|14.77|15.39|15.47|15.45|15.38|14.8895|14.69|14.4978|14.34|12.85|12.59|12.4|12.46|11.71|11.33|11.9|12.11|12.69|12.71|12.69|11.66|11.5|11.65|11.42|11.98|10.9|10.78|10.82||11.14|11.28|11.47|11.89|11.91|12.08|13.36|15.16|15.26|15.2|14.88|13.27|13.56|13.7|13.76|13.67|13.8|14.01|14.48|15.28|14.86|13.84|19.75|19.34|19.42|19.01|19.13|17.58|17.83|17.89|16.81|17.395|17.27|17.06|16.59|16.18|14.88|14.82|14.0794|14.45|13.9|13.93|13.63|13.03|12.95||12.3|11.66|11.74|11.2|11.1|10.85|10.21|10|9.96|10.39|10.48|10.77|10.79|10.72|10.5|10.69|11.8|10.915|10.7|10.95|11.36|12|13.66|14.48|14.61|13.78|14.17|15.19||15.6899|14.885|15.185|15.53|16.72|16.43|16.51|17.87|18.2|18.27|17.75|16.59|16.89|16.03|15.81|15.98|16.22|15.75|16.43|16.26|15.91|15.93
02676|16305|/equities/heartland-express|R2000VALUE|19.94|19.75|19.99|20.05|20.07||19.71|19.75|19.86|19.99|19.83|19.19|19.055|19.115|19.36|19.39|19.36|19.21|19.43|19.74|19.78|19.4|19.46|19.73|19.68|19.56|19.18|18.92|18.67|18.6|18.7|18.615|18.82|18.75|18.835|18.84|18.67|18.585|18.855||18.81|19.36|19.5|19.45|19.44|19.4|19.12|19.27|20|19.02|19.55|19.4|19.6|19.77|19.78|19.53|20.239|19.52|19.61||18.93|18.88|18.735|18.78|18.98|19.22|19.235|19.02|18.29|18.2||18.18|18.13|18.23|18.47||18.31|18.41|18.39|18.72|18.79|18.51|18.67|18.67|18.85|18.82|18.95|19.04|18.78|18.8|18.69|18.72|18.87|18.88|18.67|18.8||18.93|19.15|19.14|19.15|19.22|19.51|19.52|19.36|19|19.1494|19.49|19.55|19.45|18.73|18.94|18.83|18.89|18.51|18.43|18.59|19.06|19.02|18.995|19.25|19.16|19.2|18.95|19.54|20.3|20.35|20.1|20.16|20.2299|20.33|19.94|19.76|19.62|19.43|19.37|18.835|19.1|19.15|19.11|18.87|18.92|18.82|18.78|19.22|19.78|19.89|20.46|20.14|20.36|20.46|20.673|20.78|20.58||20.73|20.82|20.81|21.39|21.05|21.13|21.22|21.12|20.855|20.9301|20.87|20.65|20.75|20.6|20.83|20.94|21.07|21.53|21.21|21|20.705|20.43|20.63|20.51|20.4477|20.43|20.345|20.67|20.42|20.74|20.74|20.52|21.08|21.85|22.39|22.75|22.23|21.17|20.98|21.13|21.1231|21.34|21.45|21.16|21.09||20.93|21.03|20.89|20.68|20.46|20.2|20.485|20.66|20.56|21.1|21.05|21.075|21.07|20.66|20.6|20.71|21.58|21.14|21.54|21.71|21.53|22.02|22.01|22.095|22.1|22.29|21.775|21.285||20.71|20.62|20.75|20.52|20.2|19.21|18.79|19.59|20.65|20.46|20.13|20.14|20.2|20.22|19.99|20.04|20.58|20.98|20.88|20.6|19.89|19.535
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|17.51|17.42|17.58|17.59|17.42||17.03|16.98|17.05|16.99|17.32|17.11|17.55|17.57|17.82|18.2|18.58|18.63|18.4|18.51|18.25|18.2|18.6|18.17|18.14|17.28|17.13|17.25|18.4|17.59|17.34|17.46|17.63|17.06|16.35|16.17|16.29|16.09|16.28||16.3|14.99|15.24|15.25|15.12|15.23|15|14.72|14.71|14.89|14.93|15.14|15.29|15.8|15.65|15.72|15.87|15.84|16.24||16.14|16.57|16.65|16.91|16.51|16.48|16.61|16.83|15.45|15.47||15.54|15.34|16.72|17||16.75|17.4|16.77|17.28|17.8|17.7|17.92|17.87|18.19|17.91|17.78|17.48|16.98|16.36|16.3|15.9|16.07|16.97|15.23|15.35||15.38|15.58|15.5|14.94|15|15.39|14.91|14.81|14.3|13.75|14.41|14.6|14.69|13.15|13.19|13.24|13.63|12.72|12.91|12.8|12.48|13.2|13.46|13.64|13.62|13.62|13.43|13.38|13.34|13.35|13.61|13.86|13.98|13.95|13.87|14.12|14.32|14.3|13.71|13.03|12.92|12.57|12.9|12.41|12.34|12.8|12.32|11.44|11.93|11.66|11.93|11.79|11.84|11.93|12.35|12.71|12.73||13.01|13.25|12.75|12.7|12.8|12.86|12.84|12.87|13.14|13.01|12.92|12.97|13.32|13.21|13.2|13.59|13.62|14.19|14.75|14.34|13.67|13.35|13.39|13.22|13.14|12.92|13.04|13.25|13.12|13.52|13.68|13.64|13.78|13.7|13.81|14.24|14.36|14.25|13.71|13.76|13.41|13.24|13.38|14.01|14.35||14.38|14.53|14.53|14.23|14.41|14.61|14.7|15.07|14.54|14.7|14.84|15.65|16.09|15.45|15.29|15.28|15.02|15.5|15.67|15.51|14.73|14.77|14.36|14|14.15|15.21|15.12|14.76||13.77|13.89|13.86|13.73|13.71|13.04|13.26|13.86|15.16|16.51|17|17|17.07|17.44|17.08|16.92|17.38|17.64|17.55|17.05|16|15.45
02678|15840|/equities/community-trust-bancorp|R2000VALUE|44.8|44.35|44.88|44.84|45.05||44.84|44.47|45.11|45.18|45.13|44.47|45.26|44.63|45.75|46.04|46.27|45.74|45.95|47.53|47.5348|47.13|47.065|46.12|46.38|44.32|44.16|43.47|42.06|42.09|41.485|41.813|41.38|41.77|40.215|39.47|39|39.33|39.38||39.6|40.03|40.44|40.44|40.1|39.28|39.08|37.79|37.84|37.01|37.14|37.36|38.4|39.19|39.29|39.37|39.09|39.72|39.74||39.2844|39.12|39.32|39.85|39.15|39.75|40.18|40.44|37.52|37.9777||37.16|37.3483|37.55|37.88||37.07|36.98|36.39|37.09|37.43|37.68|37.85|37.6|37.55|37.82|37.32|37.43|36|35.8|35.755|35.2|35.07|35.4|34.8496|35.44||35.99|36.4|34.92|34.275|34.96|35.98|35.84|35.96|34.47|34.0799|35.71|35.45|34.63|31.72|31.5|32.34|33|32.38|32|31.59|31.385|32.21|32.47|33.03|33.1|31.81|31.31|31.4999|31.22|31.29|30.98|31.56|31.86|31.78|31.63|31.15|31.43|30.3486|29.41|28.6199|29.07|29.1886|29.325|28.5259|28.94|28.98|29.07|29.3329|30.14|30.161|30.32|30.47|30.71|30.86|31.46|31.93|32.39||32.9633|33.09|32.63|32.58|32.7|32.77|32.75|32.89|33.32|33.06|32.56|32.56|33.1|33.54|33.79|34.2|34.1699|34.9|35.09|34.68|33.48|32.21|32.19|31.5473|31.455|31.33|31.67|32.2|31.83|31.75|32.75|32.7|32.45|32.88|31.69|32.82|33.3|33.94|31.04|31.29|30.25|30.04|30.87|31.42|32.615||32.56|32.92|32.82|32.6446|31.69|32.06|31.38|32.42|32.33|32.31|32.27|33.1|34.185|32.6|32.72|32.73|36.18|37.07|36.93|36.68|34.9|34.76|33.42|33.34|33.49|35.9|35.64|33.18||31.47|31.65|31.6814|31.15|31.1747|28.91|28.25|29|31.185|31.52|32.01|31.36|31.34|33.44|32.88|33.8|34.995|36.49|34.775|34|31.345|31.7
02679|16248|/equities/hci|R2000VALUE|78.41|78.65|78.45|79.67|79.5||78.94|78.01|76.3709|80.799|78.27|76.06|75.555|75.755|75.21|76.02|75.65|76.63|76.61|76.69|79.99|73.95|69.405|71.44|71.39|72.44|73.96|76.2999|77.07|80|58.92|58.95|59.28|60.22|60.06|60.21|60.18|60.05|59.379||58.22|59.48|59.158|58.6|57.24|56.83|57.0479|57.42|57.1|57.23|58.38|60.81|61.66|59.98|57.0699|56.34|55.01|55.02|54.66||54.67|55.16|54.57|55.0799|54.25|54.94|54.99|54.98|52.83|52.63||52.3793|52.32|52.48|52.49||52.19|51.79|52|52.51|53.1211|53.53|52.845|53.01|52.11|52.6|52.99|53.085|52.91|53.21|52.925|52.5|52.78|52.81|52.76|52.84||53.43|53.95|53|51.96|51.97|53.23|53.79|54.31|52.08|52.78|53.54|53.53|55|53.035|49.25|49.25|48.99|48.31|48.27|47.84|47.87|49.33|51.21|50.65|49.97|48.55|47.37|47.36|47.22|47.86|47.49|47.374|48.25|48|48.8|49.05|49.94|49.405|49.6|49.3884|50.49|50.78|51.73|50.35|51.165|51.3|52.12|52.21|52.9317|52.45|53.99|54.62|54.98|55.12|55.58|56.02|55.8||55.95|56.77|56.24|55.52|55.52|55.015|56.08|56.7099|56.66|56.766|55.81|56.7999|57.29|54.9661|55.65|57.64|58.75|61.21|61.92|62.93|59.71|47.49|47.7|45.805|45.21|44.72|44.695|44.85|45.08|45.16|45.24|46.48|47.22|48.12|45.94|47.78|46.37|47.03|47.364|46.69|46.2099|44.69|45.6812|45.34|46.39||46.4026|46.668|46.18|46.33|44.7599|45.12|44.8062|44.61|44.92|45.12|44.99|45.87|46.08|45.2211|46.15|46.01|48.8|49.98|49.28|48.98|47.74|47.63|46.735|46.8|45.38|46.5|46.55|46.46||46.06|46.35|45.2|44.92|44.35|43.09|40.23|41.08|43.31|44.38|45.25|42.44|42.18|43.33|42.44|42.34|44|45.8|44.9|44.23|43.95|44.71
02680|39136|/equities/aarons|R2000VALUE|25.08|25.2|26.71|27.18|26.61||26.21|26.01|25.45|26.6|26.48|25.63|24.74|25.34|26.49|26.41|27.01|26.86|27.02|26.66|25.78|24.55|24.36|25.15|25.13|24.04|23.21|22.52|22.58|22.88|22.41|23.24|22.13|22.95|22.43|21.3|20.59|20.75|20.35||20.2|20.05|20.93|20.78|20.4|19.64|18.98|18.55|18.72|18.36|17.81|18.2|19.17|21.06|21.49|20.7|20.79|21.34|21.84||22.71|22.99|21.67|20.9|20.55|21.75|21.64|20.93|19.99|19.25||19.38|18.3|17|17.14||17.06|17.45|18.06|18.19|18.98|18.82|18.4|18.27|18.56|17.79|17.7|17.7|18.03|19.21|19.32|19.14|18.6|22.11|23.5|26.35||31|67.09|64.89|63.906|63.3|62.81|61.24|62.35|60.36|60.29|59.98|59.64|62.89|58.445|57.9|56.42|55.92|53.965|55.81|58.29|56.09|57.24|57.83|59.52|58.94|58.36|60.3|60.33|60.825|59.7|59.86|60.2|59.29|61.19|60.07|59.95|60.13|59.15|57.42|57.33|59.08|58|57.88|55.96|56.92|57.72|57.175|56.2|57.03|57.32|58.7|59.29|58.87|60.25|60.7|55.67|56.03||56.54|57.74|57.53|57.55|57.44|58.44|58.24|57.7|58.48|58.19|57.97|57.88|57.31|57.25|58.83|58.81|59.46|59.9|58.76|57.3|54.69|54.73|54.12|52.945|53.04|52.88|55.9|56.2|46.64|46.06|45.43|45.66|44.67|44.25|42.98|44.6799|45.075|45.44|43.18|44.53|44.61|44.12|43.93|44.4|46.06||47.42|46.48|46.45|46.81|44.41|44.2|43.71|44.81|44.28|44.83|44.91|45.31|46.39|44.36|45.01|43.91|48.46|50.09|49.5|49.17|44.24|40.04|38.9|37.57|37.76|38.38|39.48|37.05||34.17|34.66|34.32|33.71|34.24|31.62|32.39|32.41|34.73|35.53|36.43|34.77|30.08|32.14|31.2|30.59|32.14|32.9|28.88|27.43|26.12|24.97
02681|8162|/equities/mbia-inc|R2000VALUE|10.1699|10.07|10.05|10.07|10.11||9.74|9.805|9.67|9.78|10.18|9.98|10.23|10.22|10.09|10.07|10.66|10.1|10.14|10.19|10.22|10.49|10.82|10.08|10.14|7.77|7.73|7.31|7.69|7.78|7.47|7.19|7.23|7.06|6.475|6.42|6.46|6.51|6.885||7.12|6.46|6.6265|6.6171|6.63|6.62|6.58|6.4|6.355|6.2013|6.57|6.75|7.29|7.66|7.45|6.76|6.96|7.155|7.2599||7.27|7.45|7.63|7.8|7.54|7.4|7.25|7.26|6.64|6.64||6.62|6.63|6.78|7.125||6.96|7.08|6.91|6.92|7.33|7.37|7.52|7.7|7.48|7.41|7.49|7.22|6.58|6.67|6.69|6.67|6.66|7.19|6.77|6.74||6.6|6.79|6.7|6.56|6.08|6.22|6.05|6.12|6.02|5.9113|6.32|6.83|6.68|5.88|5.92|6.04|6.19|5.93|5.98|6.05|6.04|6.53|6.7|6.84|6.88|6.83|6.62|6.66|6.6|6.59|6.76|6.86|6.89|6.72|6.72|6.59|6.72|6.555|6.365|6.16|6.21|6.32|6.36|6.17|6.25|6.59|6.19|5.96|6.13|5.94|5.825|6.105|6.53|6.91|7.77|7.91|8.11||8.33|8.37|8.35|8.17|8.16|8.16|8.18|8.04|8.17|8.14|8.04|8.04|8.17|8.07|8.03|8.0552|8.06|8.31|8.69|8.67|8.11|8.07|8.16|8.15|8.17|8.13|8.115|8.06|8.01|7.905|7.81|7.79|7.74|7.51|7.36|7.77|7.8414|7.755|7.39|7.5|7.27|6.925|7.1|7.2|7.46||7.31|7.4|7.38|7.31|7.09|7.2|7.15|7.31|6.94|6.78|6.95|7.34|7.63|7.32|7.19|6.905|7.525|7.605|7.79|7.9|7.645|7.625|7.375|7.22|7.39|7.75|7.85|7.58||7.11|7.14|7.23|7.05|6.93|6.33|6.29|6.56|7.05|7.42|7.7|7.56|7.78|8.1|7.99|8.09|8.4|8.74|8.68|8.48|7.86|7.64
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|12.57|12.47|12.32|12.4|12.29||12.25|12.44|12.74|12.67|12.53|12.45|12.7|12.56|12.69|12.7|12.31|12.34|12.27|12.2|12.39|12.28|12.24|11.98|11.94|11.98|11.55|11.74|11.59|11.61|11.36|11.76|11.5|10.74|10.6986|10.81|10.55|10.8|10.85||10.48|10.46|10.4788|10.2|10.2|10.11|9.94|9.784|9.74|9.52|9.58|9.68|9.9|10.14|10.08|10.07|10.17|10.19|9.85||9.88|9.94|9.88|9.9|10.06|9.95|10.11|10.33|9.78|10||10.1|10.0299|10.1426|10.3942||10.0012|10.1328|9.7037|9.6278|9.9085|9.9475|9.9963|9.9573|9.8988|9.8012|9.9963|9.9865|9.8207|10.3669|10.2596|9.9963|9.6647|9.4404|9.403|9.5573||9.5964|9.8695|9.3331|8.8357|8.8632|9.3916|8.8845|8.7577|8.2408|8.0848|8.3774|8.4944|8.0653|6.8755|6.8755|6.7585|6.9194|6.8462|6.7682|6.7195|6.7096|6.9243|6.9731|7.0803|6.8657|6.6609|6.8267|6.9438|7.0315|7.0608|7.1193|7.0608|7.0705|7.3048|7.3241|7.1096|7.6069|7.4704|7.3707|7.1388|7.1193|7.8215|6.8365|5.793|5.7516|6.3001|6.2318|6.5683|6.8462|6.6219|6.4269|6.2123|6.1148|6.0563|6.1587|6.2894|6.3781||6.7|6.7097|6.5342|6.6268|6.7585|6.8943|6.9925|6.9145|7.2461|7.1876|6.9925|7.0315|7.1291|7.1958|7.2929|7.3826|7.4119|7.7435|7.9775|7.5972|7.1193|7.0218|6.9048|6.7195|6.6561|6.9438|6.8072|6.7487|6.778|6.5927|6.778|6.9925|6.856|6.6024|6.6122|6.6024|6.7097|6.8267|6.3294|6.4366|6.3684|6.54|6.66|6.77|7.04||7.2243|7.57|7.38|7.35|7.05|7.11|7.1|7.4|6.98|7.27|7.44|7.42|7.9|7.77|7.05|7.2|8.3|9.33|9.58|8.06|6.92|5.99|5.56|5.26|5.2004|5.4|5.55|5.41||5.11|5.28|5.27|5.1664|5.0699|4.66|4.69|4.88|5.71|4.52|4.65|4.6899|4.6899|5.0799|4.57|4.74|5.62|5.94|4.935|4.55|4.3068|4.57
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|17.47|17.47|17.38|17.48|17.4||17.13|16.98|16.92|17.36|17.14|16.85|17.17|16.81|16.76|16.78|16.98|17.0864|17.34|17.46|16.88|16.69|16.6|16.6799|16.48|16.67|16.67|16.25|15.91|15.78|15.52|15.9999|16.14|15.98|15.8|15.28|15.24|15.38|15.54||15.24|15.37|15.76|15.33|15.56|15.95|15.79|15.23|15.34|14.96|14.65|14.76|14.99|15.5|15.62|15.205|15.175|15.05|15.18||15|15.125|14.87|14.78|15.1|14.96|14.93|14.97|15.11|15.12||15.08|15|15.1|15.09||14.84|14.745|14.72|14.39|15.04|15.15|14.79|14.18|13.71|13.45|13.56|13.5988|13.556|13.9|13.9|14.04|13.45|13.53|13.38|13.5||13.6|13.69|13.54|13.3|13.34|13.75|13.78|13.68|13.465|13.51|13.62|13.68|14.8|13.59|13.61|13.54|13.5|13.07|13.07|12.93|12.85|13.145|13.17|13.22|13.11|12.94|12.87|12.76|12.67|12.73|12.99|12.88|12.81|12.69|12.58|12.55|12.85|12.72|12.755|12.57|12.55|12.39|12.58|12.36|12.255|13.06|12.65|12.57|13.55|13.465|13.49|13.535|13.47|13.4|13.79|13.57|13.67||13.83|14.15|13.76|13.55|13.69|13.78|13.78|13.86|13.42|13.075|12.88|12.85|13|14.1599|14.16|14.4|14.85|14.7|14.75|14.6371|14.14|14.45|14.1475|13.97|13.64|13.34|13.365|13.6|13.395|12.75|13.0999|13.15|12.69|12.62|12.37|12.22|12.06|12.63|12.44|12.77|12.6|12.8757|12.97|13.07|13.13||13.17|13|13.0056|12.715|13.96|14.47|14.53|14.66|14.33|15.045|15.33|15.1|15.64|15.29|14.69|13.69|15.69|15.79|16.02|15.84|15.48|15.8|15.7|15.61|15.28|15.27|15.14|15.03||14.2|13.6|13.28|13.46|13.98|11.94|12.18|13.04|14.16|14.69|14.33|13.5099|13.63|13.94|13.98|14.14|14.8763|15.97|15.12|14.64|12.5|12.9
02684|100226|/equities/cara-therapeutic|R2000VALUE|29.6473|27.66|27.85|28.25|23.89||22.54|22|20.9|20.29|20.13|19.96|20.64|19.9849|19.995|19.8099|20.03|19.73|19.96|19.6|19.6|19.495|19.1|19.15|18.95|18.14|18.89|19.29|19.47|18.94|19.9597|19.91|20.2|20.11|20.36|20.28|21.14|21.9|21.45||20.85|22.6|21.9|20.4|19.52|19.525|20.1155|20.1599|19.05|19.21|19.21|18.98|19.26|19.75|19.82|19.23|20.1429|21.64|20.26||18.7772|18.09|17.67|17.47|16.77|16.35|16.22|16.1754|15.22|15.4||15.54|15.66|16|16.93||15.85|15.77|15.51|15.22|15.3847|15.07|15.29|15.18|15.32|15.1999|15.4097|15.25|15|15.39|15.11|15.19|15.06|14.93|14.95|15.1923||15.225|15.56|15.46|15.8485|16.01|16.42|16.34|15.74|15.54|15.6281|15.73|15.2|14.96|14.09|14.19|14.21|13.37|13.35|13.58|13.53|13.61|14.19|14.37|14.53|14.5|14.98|15.23|14.375|14.2|13.35|13.75|13.91|14.125|14.34|14.47|14|14|13.86|13.27|13|12.94|12.7|13.065|13.42|13.8|14.19|14.367|14.46|14.84|15.03|15.32|15.66|15.69|15.28|15.93|15.94|15.84||15.91|16.06|15.83|15.68|15.65|15.38|15.4|15.64|15.68|15.83|16.33|16.39|16.7|16.985|16.96|16.85|17.2|17.84|19.1343|17.74|17.16|17.31|17.45|17.43|17.2103|17|17.06|17.18|17.4153|17.48|17.52|18.15|17.77|18.08|18.05|18.1|17.71|18.18|17.9691|18.8|17.85|17.88|17.91|17.88|17.95||17.9799|17.94|17.185|17.4|17.3524|17.51|17.28|17.88|17.7|16.69|16.49|16.03|15.97|15.63|15.54|16.29|16.8|16.56|16.53|16.15|16.25|16.21|15.98|16.02|16.5|16.72|16.45|16.91||16.48|16.01|16|15.54|15.69|15.19|15.26|15.21|16.05|15.99|15.1099|15.27|15.29|14.97|14.88|14.75|15.8|16.24|16.5|16.625|16.04|16.4
02685|16088|/equities/flushing-financial|R2000VALUE|21.75|21.5|21.21|21.38|21.29||21.19|21.53|22.12|22.18|22.825|22.32|22.76|23.15|24.83|24.57|25.22|24.415|24.48|24.68|24.717|24.0496|24.39|23.94|24.03|22.7075|22.5|22.51|21.5|21.455|21.37|22.41|22.11|21.6|21.275|20.3|20.12|20.23|20.25||20.21|20.2|20.5|20.35|20.01|19.91|19.76|19.01|18.87|18.51|18.66|18.755|18.98|19.3|19.2|18.87|19.08|19.47|19.47||19.21|19.36|18.82|19.045|18.84|18.52|18.66|18.4025|16.63|16.74||16.76|16.6295|16.72|16.79||16.625|16.43|16.31|16.19|16.82|17.33|17.1532|16.75|16.48|16.26|16.13|16.12|16|16.24|15.58|15.17|14.87|14.84|14.78|15||15.25|15.1571|14.72|14.28|14.43|13.96|13.7|13.84|13.33|13.395|13.79|13.8|13.68|12.95|12.85|12.83|13.26|13.03|12.955|12.59|12.71|12.3|12.31|12.59|12.31|11.85|11.97|12.255|12.225|11.65|11.65|11.69|11.86|12.01|11.93|11.9|12|11.55|11.14|10.78|10.77|10.65|10.89|10.9099|10.725|11.12|10.97|11.3501|11.89|11.95|11.98|11.71|11.79|11.84|12.26|12.46|12.99||12.88|12.75|12.39|12.34|12.23|12.3|12.24|12.27|12.33|12.04|11.52|11.69|11.89|11.79|12.09|12.12|12.15|12.48|12.7|12.47|11.84|11.3|11.28|11.125|11.3|11.1273|11.26|11.55|11.59|11.665|11.975|11.75|11.96|10.76|10.46|10.73|10.92|10.98|10.67|10.825|10.36|10.43|10.54|10.73|11.19||11.45|11.54|11.58|11.54|11.0639|11.2|11.11|11.33|11.1899|11.15|11.24|11.7|11.92|11.41|11.6|11.42|13.56|13.88|13.84|13.33|12.24|12.31|11.72|11.69|11.67|12.72|12.67|11.79||11.16|11.12|10.968|10.67|10.82|9.79|9.93|10.29|11.36|11.46|12.09|11.51|11.34|12.04|11.81|12.15|12.99|13.77|12.87|12.255|11.74|12
02686|21041|/equities/rite-aid-corp|R2000VALUE|20.98|21.3|21.74|22.5|22.57||21.21|21.08|20.23|19.84|19.84|19.88|25.19|24.76|25.42|25.48|26.84|27.09|28.9|27.06|25.21|24.01|22.95|20.92|20.57|19.84|19.97|19.98|21.2|21.82|21.07|22.34|22.07|22.19|22.21|22.3|22.8|23.05|25.37||25.98|27.3|27.72|24.1|24.28|24.62|24.6|23.42|24.05|27|28.99|32.48|28.18|23.66|23.18|19.79|20.04|19.55|19.14||18.71|18.97|18.49|18.5|17.76|17.39|17.69|16.82|16.29|16.23||16.25|16.52|17.48|18.11||18.69|18.69|19.46|19.61|20.71|22.45|18.33|18.88|19.43|19.5|19.68|20.32|18.57|16.54|15.67|14.81|14.65|13.87|13.31|13.22||12.8|11.27|11|11.17|11.01|11.05|11.49|13.14|12.17|12.34|12.28|12.53|11.49|10.64|10.24|10.12|9.97|9.62|9.21|9.34|10.07|10.38|10.43|10.09|9.78|9.9|10.02|10.24|10.09|10.12|9.89|9.83|10.19|10.48|10.6|10.39|10.13|9.78|9.82|9.63|9.89|10.22|10.37|11.17|12.83|14.08|13.77|13.73|13.57|13.53|13|12.48|12.29|11.87|12.06|12.3|12.64||13.27|13.59|13.48|13.05|13.76|13.88|13.91|13.99|13.95|13.98|14.08|14.16|14.72|15.03|15.12|15.15|14.92|15.49|16.05|16.34|15.19|15.7|15.85|15.59|15.32|15.77|15.54|15.7|15.85|15.22|15.61|16.02|16.22|16.06|15.98|16.54|16.81|16.55|16.15|16.33|16.43|17.87|18.64|18.57|18.62||18.25|18.26|17.97|17.49|16.9|16.66|13.03|13.6|13.85|12.99|12.88|13.1|13.38|12.92|13.64|13.78|14.95|15.15|15.84|14.84|14.08|13.67|13.59|13.44|13.29|13.94|13.81|13.3||12.66|13.24|13.05|13.5|13.49|13.02|12.81|13.13|13.94|13.71|13.72|13.87|13.28|13.53|13.92|14.4|15.61|16.66|16.3|15.38|14.48|13.78
02687|7996|/equities/manitowoc-co.|R2000VALUE|20.85|20.74|21.26|21.61|21.1481||20.8779|21.88|21.26|20.66|20.81|20.55|21.02|20.885|22.15|22.85|23.85|23.4299|22.43|22.14|20.99|20.18|18.22|18.225|18.04|17.049|16.93|17|16.95|16.98|16.98|17.14|17.22|16.39|16.36|15.32|15.04|15.63|15.4||14.98|15.34|15.83|15.47|14.93|14.12|13.78|13.57|13.64|13.56|13.77|13.69|13.34|14.2099|14.49|14.61|15.45|16.01|15.99||14.95|15.03|15.05|14.91|14.41|15.23|15.27|14.79|13.32|13.56||13.37|13.31|13.42|13.68||13.5346|13.58|13.35|13.41|13.99|13.63|13.56|13.48|12.99|12.85|12.81|13.01|12.81|12.52|12.4|11.415|11.42|11.57|11.43|11.62||11.96|12.13|11.74|11.48|11.55|11.73|11.66|11.69|10.97|10.82|10.84|10.95|10.65|9.57|9.85|8.16|8.4317|7.96|7.64|7.75|8.135|8.61|8.7225|9.19|8.99|8.87|8.76|8.75|8.93|8.68|8.81|8.985|9.09|9.38|9.19|9.15|9.35|9.39|8.9|8.6|8.62|8.43|8.59|8.13|8.235|8.59|8.48|8.95|9.58|9.19|8.84|8.6|8.4827|8.58|8.85|9.31|9.5||9.79|9.86|9.71|9.7|9.77|9.9|10.02|9.78|10.06|9.98|10.07|9.93|10.1|10.3|10.64|10.645|10.63|10.9664|11.07|10.41|10.06|11.047|11.47|10.9599|11.06|11|11.25|11.46|11.7|11.74|11.72|11.73|11.62|11.62|11.56|11.7|11.46|11.309|10.91|10.65|10.27|10.14|10.3|10.57|11.08||11.14|11.05|10.97|11.23|10.57|10.68|10.77|11.095|11.04|11.56|11.54|11.635|12.18|10.84|11.49|10.98|12.18|12.27|12.89|12.49|11.28|10.54|10.3|10.15|9.59|10.65|10.45|9.63||8.98|9.07|9.25|9.13|9.21|8.24|7.98|8.44|9.14|8.71|9.15|9.02|8.73|9.02|8.5|9.02|9.6|9.61|9.22|8.35|7.95|8.04
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|13.9051|13.8|13.65|13.98|13.98||13.86|13.82|13.86|14.18|14.07|13.82|13.87|13.73|14.17|14.12|14.12|13.76|13.87|14.325|14.2|14.0009|14.07|13.95|14.07|13.67|13.19|13.1|12.58|12.47|12.21|12.54|12.62|12.29|11.89|11.57|11.76|11.775|11.7289||11.39|11.5|11.6|11.51|11.49|11.35|11.35|11.17|11.35|10.97|11.12|11.16|10.84|11.15|11.14|11.1|11.22|11.2|11.35||11.29|11.44|11.23|11.41|11.16|11.46|11.61|11.65|11.05|10.99||10.96|10.9111|10.85|10.98||10.89|10.8872|10.75|10.8|11.065|10.99|11.02|11.04|10.9|10.83|10.79|10.83|10.64|10.62|10.5|10.385|10.28|10.09|10.25|10.38||10.49|10.6|10.275|10.15|10.2|10.38|10.33|10.29|10.07|9.895|10.135|10.09|10.1076|9.54|9.46|9.35|9.62|9.57|9.55|9.43|9.36|9.54|9.6314|9.9583|9.5|9.14|9.14|8.97|9.015|8.74|8.81|8.99|9.08|9.06|9.14|8.855|8.83|8.64|8.35|8.11|8.16|8.08|7.995|7.82|7.9|8.03|8.25|8.71|8.8|8.63|8.78|8.78|8.82|8.72|8.67|8.77|8.88||9.2|8.9|8.65|8.64|8.82|9.09|9.18|9.12|9.235|9.07|9.01|9.1|9.2|9.25|9.26|9.19|9.26|9.455|9.48|9.27|9.05|8.75|8.7|8.525|8.68|8.76|8.8|8.94|8.89|9.1|9.2|8.88|8.36|8.44|8.18|8.24|8.3|8.24|7.93|7.98|7.91|7.96|8.07|8.15|8.39||8.45|8.59|8.57|8.3|8.39|8.655|8.6|8.85|8.67|8.67|8.66|9.14|9.09|8.92|8.99|8.6594|9.56|9.585|9.59|9.1|8.5|8.48|8.16|8.15|8.09|8.5|8.5|8.3899||8.05|8.11|8.12|8.09|8.11|7.59|7.42|7.34|7.81|8.22|8.07|7.87|7.815|7.97|7.75|7.973|8.24|8.57|8.33|7.94|7.6|7.57
02689|102896|/equities/first-midil|R2000VALUE|44.61|44.48|44.74|44.75|44.62||44.2|44.18|44.75|44.19|44.74|43.505|44|43.65|44.29|44.72|43.77|42.56|42.94|43.4|43.48|41.85|42.26|41.96|42.48|40.18|40.278|39.815|37.7|37.87|36.8225|37.5|37.16|36|35.82|35.07|35.03|35.65|35.74||35.4|35.6|36|35.88|35.39|35|35|34.22|34.42|34.22|34.46|35.09|33.415|34.87|35.97|35.99|35.4|35.46|35.85||36.505|36.03|35.34|35.98|35.32|36.51|37.81|36.98|34.495|34.15||34.06|33.825|33.7|33.9||33.9823|34.4|34.015|34.02|34.53|34.62|34.2128|34.7602|34.557|34.01|33.96|34.06|33.63|33.085|33.16|31.49|31.48|31.27|31.61|32.0859||32.19|32.44|30.74|30.72|30.33|30.7|30.48|30.6699|29.34|30.07|30.41|30.75|30.04|28.71|28.859|28.66|29.4|28.48|28.3|28.35|27.99|28.8|29.0117|29.5|29.19|27.4|27.33|26.9|27.24|27.17|27.39|28.21|28.38|28.45|28.36|28.41|28.38|26.67|25.82|25.355|25.34|25.07|23.99|22.93|23.21|23.6078|23.83|24.98|25.84|25.88|25.98|26.515|26.29|26.33|26.11|26.3881|26.3||26.66|26.4|26.85|27.435|26.52|26.99|26.88|26.87|27.06|26.88|26.28|26.65|27.97|27.6|27.14|27.39|27.05|28|27.92|27.345|26.5|25.44|25.39|24.79|25.2075|25.59|26.18|25.54|24.62|24.77|25.06|25.17|25.49|25.5|24.5|25.3|25.41|25.94|24.59|24.82|23.91|24.905|24.925|24.77|25.47||25.71|26.4|26.59|25.23|24.99|24.6|25.15|26.26|25.88|26.14|26.41|26.32|27.23|25.83|26.16|25.84|28.75|28.91|29.19|28.76|26.8|27.34|25.6988|25.7|26.48|28.78|28.06|26||24.41|24.75|24.82|24.7263|24.675|23.17|22.94|22.95|24.62|26.135|26|25.69|25.39|26.25|26.82|26.58|27.12|28.39|26.52|25.86|24.39|24.415
02690|15684|/equities/career-education|R2000VALUE|12.095|12.05|12.225|12.61|12.62||12.45|12.19|12.26|12.52|12.61|12.22|12.3|12.59|13.05|12.82|12.77|12.58|12.53|12.705|12.81|12.66|12.66|12.3|11.99|11.85|11.83|12.42|13.34|13.36|13.28|13.5|13.95|13.75|13.86|13.85|13.57|12.83|13.61||13.46|13.76|14.05|13.98|13.675|13.46|13.21|12.9025|12.73|12.36|12.02|12.47|12.58|12.8|12.79|12.78|12.925|13.03|12.92||13.19|12.9|12.95|12.79|12.72|12.61|12.71|13.05|13.01|12.83||12.73|12.87|13.4|13.5||13.33|13.01|13.08|12.99|12.95|12.535|12.92|12.9|12.755|12.78|12.58|12.86|12.8|12.42|12.35|11.85|11.6199|11.645|11.61|11.69||11.6|11.66|11.25|11.27|11.3|11.96|11.9|12.03|11.69|11.56|11.95|11.71|12.03|12.18|12.59|12.375|11.91|11.73|11.35|11.18|11.38|11.9|11.91|12.18|12.12|12.31|12.42|12.31|12.53|12.64|12.55|12.54|12.45|12.59|12.53|12.73|12.85|12.49|12.32|12.52|12.475|12.42|12.44|12.13|12.22|12.49|12.28|12.09|12.29|12.18|12.27|12.37|12.5497|12.75|13.17|13.31|13.57||14.39|14.55|14.805|14.7|14.6|14.43|14.495|14.3047|14.43|14.545|14.72|14.995|15.3|15.79|15.64|15.43|15.55|16.71|16.89|15.63|15.23|14.44|14.4|14|14.17|14.54|15.2|16.7|16.57|16.59|16.64|17.08|17.06|16.95|17.04|17.32|17.43|17.49|16.27|16.37|16.13|16.3|16.44|16.65|16.73||16.46|16.32|16.21|16.01|15.25|15.66|15.93|16.11|15.71|15.965|15.875|16.1239|16.5|16.095|16.47|16.84|17.71|17.485|17.425|17.77|17.32|17.1|16.99|16.69|16.35|17.03|16.99|16.71||16.4|16.5|16.5|16.52|16.12|15.09|14.62|14.6922|15.18|14.8|15|13.06|13|13.37|12.81|13.15|13.22|13.82|12.93|12.73|12.09|12.1
02691|16900|/equities/preferred-bank|R2000VALUE|66.98|66.46|66.494|65.74|65.79||64.86|65.47|65.6742|65.8507|65.88|64.25|64.885|63.825|65.02|66.07|67.73|65.8478|65.26|66.88|67.49|66.05|65.92|65.4|65.95|63.32|63.1999|62.9|60.01|59.89|59.18|60.74|60.03|57.87|55.37|53.18|52.8|53.19|53.5||53.15|53.08|53.26|53|52.72|52|52.06|50.87|50.81|49.54|49.73|50.18|51.13|51.81|50.685|51.1|50.98|51.91|52||52.755|52.79|52.07|52.64|51.47|52.5|53.565|53.41|49.93|51.07||50.71|50.12|49.8875|50||49.1|49.13|48.17|47.946|49.85|47.14|47.54|47.92|46.195|44.92|44.99|44.9|44.15|42.11|41.28|39.06|38.45|38.025|38.18|38.995||39.46|39.8|38.8|38.67|38.33|39.74|39.53|39.55|38.43|38|39.64|39.37|39.31|35.4|35.01|36.12|36.77|36.13|34.785|34.29|34.25|35.18|35.48|35.98|35.4078|34.98|35.2|34.215|34.75|34.76|34.27|34.62|35.15|35.73|35.07|34.44|34.85|33.88|33.16|32.24|33.34|32.67|33.06|31.54|31.93|32.31|32.65|32.83|33.71|33.525|34|34.41|34.88|34.48|35|36.25|37.27||38.49|38.53|37.56|37.7|37.82|37.77|38.19|38.78|39.12|38.67|38|37.955|38.93|39.74|40.97|40.91|40.25|41.38|41.99|40.97|39.01|37.44|37.58|36.73|37.54|37.46|38.02|38.85|38.93|40.71|40.88|40.81|42|42.39|40.72|42.44|42.39|42.23|40.99|40.47|39.13|38.51|39.64|39.945|41.47||42.23|43|43.126|41.7|39.78|39.68|39.48|41.37|41.3879|42.22|40.9|42.6|43.26|40.73|40.15|39.95|45.43|46.61|47.06|46.75|42.63|40.95|38.73|38.65|38.23|42.1|41.36|38.62||36.205|36.2|35.8105|35.355|35.78|31.67|31.78|33.2|34.53|35.65|36.48|34.82|35.595|37.2652|36.34|37.95|39.33|41.25|37.44|36.87|35.27|39.4468
02692|15627|/equities/camden-national|R2000VALUE|48.16|47.79|48.11|48.97|49.0999||48.25|48.22|48.39|48.03|49.18|47.36|48.46|47.7|48.265|49.08|49.5815|49.4|48.67|48.89|49.655|48.36|48.58|47.44|47.8087|45.1799|44.8|44.28|42.18|42.535|41.735|42.66|43.03|42.5|41.27|40.076|40.04|40.19|39.93||40.05|40.6|40.97|40.8|40.3|39.7953|39.68|38.73|38.4|38.25|38.72|38.845|39.15|38.83|37.89|38.49|38.59|38.6|38.62||38.53|39.01|39.01|39.6381|39.12|39.97|39.89|40|36.99|36.436||36|35.65|35.78|36.0517||35.71|35.49|35.05|35.819|36.96|37.08|37.22|37.27|36.67|36.715|36.73|37.16|36.56|36.62|36.7|36.19|36.26|35.79|35.81|37.695||37.44|38|36.83|35.92|36.17|38.135|36.96|36.97|35.73|35.34|37.24|37.19|37.38|33.19|32.8399|33.12|33.79|32.78|32.36|31.91|32.22|33.94|33.07|33.88|33.54|32.4888|32.43|32.23|32.21|32.01|31.895|32.65|32.8|33.43|33.23|32.79|33.02|32.05|31.1871|30.3|30.56|30.37|30.57|29.55|29.53|29.5248|29.7|30.3676|30.84|30.61|31.06|31.28|31.32|31.62|31.37|31.73|32.59||33.19|33.07|32.8|32.91|33.31|33.69|33.49|33.56|33.76|33.42|32.62|32.84|33.71|33.99|34.64|34.6524|34.97|35.35|35.16|34.44|33.57|31.765|32|31.5824|32.01|31.93|32.32|32.65|32.58|34.1775|34.57|34.54|34.75|34.9|33.59|35|35.67|35.39|34.07|34.5|32.98|33.68|33.12|34|35.11||36.5|34.6|34.8|33.57|33.21|33.21|32.38|33.98|33.5|33.77|33.87|34.99|35.92|33.91|33.84|34.3|37.04|38.3|38.53|37.79|35.07|35.1763|33.31|34.17|35.94|36.61|36.16|33.29||32.21|31.28|31.2785|30.35|30.75|28.34|27.72|28.07|29.85|30.73|31.46|30.85|30.78|32.4476|32.23|32.88|35.03|36.07|32.74|31.16|28.81|29.06
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|34.43|33.87|34.48|35.4|35.46||35.21|35.76|35.43|35.71|35.65|34.43|35.12|35.62|37.6055|37.73|39.15|36.92|37.1|37.365|37.47|37.18|35.82|36.2|36.35|35.5|35.86|36.58|35.61|35.55|34.4|35.99|36.32|37.68|37.42|36.03|35.22|35.66|36.19||36.56|36.13|36.4|36.47|36.77|35.47|35.47|35.54|35.44|34.9|36.79|34.73|34.19|35.32|36.08|35.71|36.57|36.44|36.69||36.18|35.48|35.12|35.2|33.4|33.73|33.78|33.49|30.89|31.7||31.4|30.51|30.64|30.46||29.91|30.01|28.79|28.5|28.65|28.49|28.87|28.84|28.27|27.13|27.84|28.87|29.17|29.95|29.21|28.24|28.05|27.91|28.01|28.71||28.57|29.23|27.81|26.74|26|27.47|27.17|26.84|26.59|26.12|26.48|26.47|27.05|24.84|24.64|24.58|24.82|23.78|23.16|23.38|22.73|24.94|26.78|25.41|24.55|25.65|25.6|25.79|25.48|24.97|24.64|24.33|24.38|24.25|23.75|23.62|23.8|22.72|22.27|21.33|21.7|21.34|21.25|20.7|20.48|22.09|21.98|21.7|23.31|23.29|22.47|22.8|22.62|22.83|23.11|23.21|23.35||23.71|24.35|24.39|24.68|24.73|25.05|25.51|25.33|26.29|26.01|25.29|25.67|26.45|26.08|26.8|26.59|26.54|26.36|27.21|26.92|26.11|26.39|26.75|25.42|25.75|26.09|26.1|26.13|26.34|25.49|21.34|21.61|21.3|21.25|20.9|20.78|20.41|20.46|19.53|19.78|18.86|18.34|18.42|18.31|19.16||19.38|19.3|19.05|18.82|18|18.29|18.63|19.73|19.46|20.4|19.76|20.6|18.55|17.11|18.24|18.03|21.08|22.49|22.79|22.54|20.79|19.11|18.15|18.05|17.3|18.92|18.42|17.49||16.16|16.38|16.25|15.45|14.39|12.25|12.37|13.75|15.4|15.31|15.57|13.89|13.74|14.66|14.62|15.79|16.22|16.34|13.91|11.97|11.65|11.49
02694|8284|/equities/nabors-inds|R2000VALUE|93.68|94.44|96.27|98.77|98.49||98.81|94.7046|93.45|99|102.45|96.81|98.29|99.34|109|111.24|123.6|125.46|128.985|131.33|131.99|132.4405|131.95|131.28|133.61|127.46|115.25|113.44|119.96|118.7255|112.42|110|105.94|91.6199|92.02|89|87.2|91.89|91.05||86.56|86.41|85.78|88.5|88.66|79|76.19|75|77.26|74.42|71.51|65.24|65.84|61.16|60.04|60.9|64.53|66.94|68||66.485|69.28|68.15|72.555|68.67|70.192|71.25|71.65|69.69|61.7||59.4322|58.21|57.78|60.74||60.7799|61.99|61.48|62.25|68.5|68.809|71.7397|73.67|76.762|75.94|76.3599|70.99|65.38|63.235|61.62|59.88|60.635|58.1|56.36|56.6||58.72|55.68|50.75|47|46.37|46.85|41.8|41.95|37.44|38|39.74|40.77|41.35|34.015|34.26|34.67|32.2242|30.4499|28.45|27.2499|28.26|29.87|29.9|31.537|29.87|28.52|28.7672|28.83|28.81|29.275|32.51|29.33|29.07|29.3|28.7458|25.59|26.6993|25.7|24.95|24.87|26.44|26.62|27.71|25|25.41|27.28|27.7973|26.94|29.78|29.18|31.365|30.39|29.6|29.4|31.51|32.96|35.5||38.213|39.3|39.5|40.38|40.9|41.07|38.72|38.814|41|39.61|35.82|37.58|39.99|43.29|48.007|47.8|51.73|56.39|59.09|55|51.82|53.9799|54.67|47.9999|49.3436|42.7|43.79|45.9999|46.75|44.22|44.6399|43.6775|39.38|41.1|32.1499|31.98|32.19|32.24|29.285|30.73|31.8199|36|36.34|37.3|37.27||37.78|40.4799|37.02|36.58|35.53|37.81|43.77|48.3299|48.45|51.74|52.47|53.12|60.43|55.43|60|54.97|68.21|75.8|87|66.43|43.85|40.7|42.2421|40.99|45.98|48.33|38.63|33||29.3|33.4|22.16|21.3|20.77|18.18|17.74|18.33|20.84|17.61|14.66|13.74|13.28|14|14.17|14.55|15.72|13.84|12.63|12.64|14.33|12.46
02695|15907|/equities/digi--international|R2000VALUE|18.85|18.78|18.86|19.48|19.77||19.5|19.26|19.34|19.5899|19.72|19.06|19.45|19.91|21.14|20.97|21.58|21.38|20.62|20.03|20|19.93|20|19.84|18.86|18.14|19.3|22.82|24.9|24.48|23.68|24.35|24.1|23.655|24.17|24.11|23.79|23.75|24.675||24.52|24.5|25.55|25.605|25.28|24.9395|23.725|20.24|19.89|19.61|19.37|19.6238|20.07|20.39|20.33|20.11|19.78|19.95|19.74||19.33|19.57|19.32|19.43|19.16|19.725|20.15|20.12|19.19|19.055||19.02|19.17|19.37|19.92||19.73|19.27|19.14|18.64|19.94|19.85|19.65|19.45|19.31|19.69|19.38|18.31|17.59|17.66|17.535|17.26|17.3384|17.8099|18.03|18.085||17.23|17.06|17.4|17.08|17.11|17.88|17.69|17.96|18.61|17.77|17.73|17.37|17.61|16.46|16.45|16.05|16.01|15.3|15.07|15.2|15.22|15.75|15.885|16.1|16.176|17.41|17.8144|17.07|17.1067|17|16.9|16.9672|16.99|16.76|16.59|16.49|16.6192|16.28|15.77|15.8877|16.06|16.1|15.42|14.77|15.05|15.11|15.11|15.16|15.67|14.715|14.97|15.01|15.03|15.04|14.33|13.77|13.56||13.7|14.12|14.18|14.01|13.83|13.73|13.99|13.95|13.655|13.61|13.61|13.96|14.18|14.6069|14.62|13.91|13.85|14.18|14.95|14.61|14.64|12.8|12.77|12.62|12.64|12.14|12.22|12.2|11.9|11.97|11.59|11.67|11.57|11.63|11.42|11.465|11.33|11.41|10.88|11.06|10.9|10.97|10.99|11.25|11.61||11.555|11.75|11.66|11.26|10.88|10.78|10.6509|11.09|11|11.1|10.9813|11.31|11.5|11.16|11.05|11.16|12.18|12.39|12.49|12.1|11.66|11.83|11.432|11.4973|11.16|11.88|11.74|11.54||11.25|11.55|11.58|11.36|11.06|10.48|10.3|11.16|11.8991|12.29|12.3355|11.1|10.73|11.23|10.91|11.38|11.88|12.18|11.84|10.71|10.39|10.6
02696|16301|/equities/heritage-commerce|R2000VALUE|12.45|12.35|12.5|12.5|12.46||12.3|12.32|12.16|12.13|12.1|11.58|11.79|11.6|12.1|12.25|12.2485|12.03|11.63|11.14|10.9|10.61|10.58|10.4|10.48|9.925|9.9554|10.08|9.73|9.84|9.6|9.89|9.73|9.56|9.4|9.17|9.3|9.41|9.39||9.32|9.38|9.64|9.66|9.6|9.3887|9.34|8.89|8.8385|8.75|9.24|9.299|9.52|9.79|9.71|9.79|9.78|9.81|9.84||9.79|9.91|9.86|9.86|9.67|9.82|9.86|9.89|9.12|9.01||8.96|8.99|8.97|9.1||8.97|8.97|8.66|8.91|9.2|9.39|9.35|9.39|9.41|8.95|9.03|9.16|8.98|8.98|8.94|8.72|8.745|8.7|8.85|9.12||9.155|9.1|8.71|8.535|8.56|8.83|8.75|8.63|8.26|8.19|8.76|8.62|8.48|7.36|7.28|7.58|7.87|7.5|7.39|7.385|7.23|7.53|7.81|8.16|7.88|7.32|7.25|7.2|7.16|7.13|7.04|7.29|7.39|7.42|7.4|7.34|7.37|7.08|6.89|6.69|6.76|6.64|6.71|6.33|6.365|6.44|6.46|6.65|6.82|6.775|6.85|6.815|6.83|6.78|6.89|6.94|7.08||7.24|7.3|7.08|7.01|7.07|7.14|7.14|7.33|7.16|7|6.89|6.875|7.09|7.27|7.36|7.46|7.65|7.81|7.69|7.5|7.23|6.9|6.9|6.93|6.89|6.86|6.98|6.98|6.935|7.07|7.47|7.15|7.12|7.12|6.9|7.205|7.24|7.24|7.065|7.14|6.85|6.98|6.93|7.01|7.29||7.45|7.62|7.535|7.44|7.06|7.19|7.33|7.61|7.54|7.65|7.84|8.18|8.29|7.94|8.11|8.14|9.13|9.37|9.61|9.63|8.81|8.76|8.19|8.3|8.24|9.01|8.92|8.23||7.775|7.81|7.76|7.75|7.83|7|7.15|7.13|7.76|8.01|8.21|8.01|8.01|8.64|8.53|8.8632|9.16|9.67|9.11|8.74|7.92|8.15
02697|21162|/equities/glatfelter|R2000VALUE|17.16|17.07|17.3|17.56|17.44||17.34|17.69|17.87|17.82|18.11|16.97|17.21|17.2|17.51|17.84|18.41|18.1|17.88|18.31|18.48|18.4|18.39|18.19|18.17|17.42|16.91|16.62|16.46|16.49|16.37|16.67|16.37|16.06|16.15|15.97|16.11|16.48|16.57||16.46|16.27|16.58|16.63|16.64|16.62|16.45|16.16|16.25|16.24|16.39|16.59|17.23|18.29|18.32|18.33|18.93|19.48|18.92||18.61|18.87|18.6|18.6|18.28|18.74|19.07|19.04|17|16.73||16.5|16.81|17.02|17.25||17.14|17.1|17.23|17.02|17.44|17.2|17.33|17.19|17.2|17|17.24|17.49|17.15|16.9|16.66|16.52|16.41|16.66|16.64|16.66||16.81|16.93|16.19|15.86|16|16.11|16.03|15.91|14.97|14.39|14.51|14.84|16.26|14.67|14.61|14.54|14.95|14.61|14.44|14.31|13.9|14.44|14.74|15.15|15.13|14.87|14.66|14.83|15.07|14.76|14.64|14.76|14.78|14.51|14.65|14.35|14.61|14.5|14|14.03|14|13.98|14.02|13.61|13.41|13.51|13.5|13.81|14.44|14.39|14.95|14.74|14.25|14.06|14.31|14.65|15.15||15.42|15.61|15.54|15.49|15.48|15.53|15.62|15.48|15.99|15.95|15.39|15.9|16.36|16.53|16.8|16.64|16.89|17.04|17.29|17.01|16.29|16.2|16.22|16.43|16.47|16.29|16.76|16.91|16.75|16.89|16.58|16.61|16.48|16.86|16.4|16.57|16.49|16.62|16.1|15.85|15.76|15.48|15.44|15.63|16.15||15.88|16.07|16.12|15.98|15.04|15.07|15.04|15.56|15.75|16.05|15.86|16.39|16.95|16.25|16.03|16.11|17.66|18.16|18.4|18.02|16.99|17.03|16.38|16.03|15.78|17|16.8|16.03||14.95|15.1|15.04|14.78|14.84|13.82|13.61|13.65|14.36|14.62|14.99|14.36|15.53|16.04|14.43|14.36|15.19|15.88|15.41|14.37|13.39|13.18
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|12|12.09|12.27|12.62|13.02||13.04|12.68|12.11|12.41|12.75|12.1|12.28|12.15|13|13.71|14.18|14.3|13.99|14.28|15.32|15.38|14.71|14.71|15.16|15.09|13.96|14.13|14.01|14.12|13.5|12.04|11.9|11.4|11.88|11|12.04|12.07|10.22||9.8|9.56|9.82|9.59|9.73|9.53|9.29|8.92|8.95|8.55|8.71|8.66|9.12|9.55|9.3|9.17|9.4|9.68|9.75||9.94|9.84|9|8.89|8.42|8.44|8.68|9.15|9.22|9.11||7.35|7.27|7.1|7.38||7.37|7.58|7.39|7.3|7.46|7.91|8.32|6.58|6.8|6.9|6.96|6.36|6.03|5.82|6|5.43|5.38|4.84|4.68|4.83||4.97|5.33|4.76|4.35|4.23|4.26|3.63|3.59|3.16|3.1|3.24|3.31|3.4|2.96|3|2.96|3.18|2.98|2.75|2.79|2.69|2.87|2.95|2.94|2.77|2.71|2.79|2.88|3.02|2.98|3.08|2.97|3.05|3.14|3.03|2.92|3.08|2.85|2.79|2.98|3.16|3.11|3.25|3.14|3.21|3.43|3.48|3.52|3.86|3.67|3.71|3.55|3.62|3.7|3.9|4|4.29||4.51|4.45|4.45|4.53|4.67|4.74|4.48|4.46|4.5|4.39|4.12|4.29|4.32|4.32|4.32|4.29|4.21|4.27|4.33|4.14|3.95|3.99|3.84|3.55|3.62|3.91|3.67|3.5|3.58|3.68|3.75|3.74|3.8|3.83|3.64|3.61|3.47|3.31|3.1|3.27|3.35|3.46|3.67|3.72|3.84||3.51|3.71|3.62|3.71|3.45|3.5|3.72|4.07|3.97|3.69|3.66|3.8|3.99|3.77|3.73|3.7|4.21|4.39|4.61|4.14|3.63|3.44|3.33|3.15|3.15|3.35|3.31|3.03||2.67|2.64|2.53|2.33|2.4|1.99|2.01|2.1|2.16|2.2|2.28|2.22|2.2|2.41|2.4|2.59|2.23|1.93|1.74|1.54|1.67|1.55
02699|21015|/equities/costamare-inc|R2000VALUE|10.14|10.06|10.01|9.94|9.95||9.88|9.82|9.9|10.06|10.29|10.03|10.11|10.06|10.31|10.39|10.65|10.33|10.43|10.47|10.57|10.57|10.41|10.05|10.12|9.96|10.52|10.28|10.19|9.95|9.75|10.07|10.43|10.25|10.36|9.96|9.83|10.03|10.09||9.57|9.13|9.3|9.22|9.21|8.79|8.5|8.44|8.44|8.56|8.43|8.12|8.2|8.5|8.81|8.81|8.76|8.87|9.03||9.29|9.43|9.43|9.61|9.16|9.23|8.63|8.44|8.33|8.47||8.32|8.18|7.9|8.04||8.03|8.21|8.05|8.09|8.33|8|8.07|8.09|8.12|7.7|7.8|7.5|7.57|7.73|7.75|7.36|7.25|7.42|7.45|7.47||7.3|7.44|7.18|6.93|7.07|7.39|7|6.86|6.51|6.5|6.66|6.7|6.47|6.01|6.07|5.91|5.98|5.86|5.8|5.83|6.35|6.62|6.82|7.05|6.89|7.35|7.47|6.89|7.14|7.09|6.77|6.71|6.69|6.67|6.56|6.38|6.43|6.74|6.59|6.44|6.26|6.42|5.84|5.19|5.2|5.33|5.4|5.82|6.07|5.97|5.96|5.68|5.56|5.58|5.39|5.06|5.08||5|4.93|5|5.04|5.24|5.22|5.14|4.92|5.18|5.1|5.03|5.1|5.18|5.42|5.47|5.5|5.29|5.42|5.55|5.28|4.98|4.85|4.77|4.78|4.65|4.79|4.87|4.92|5.12|5.22|5.43|5.47|5.38|4.81|4.94|4.99|4.97|5.07|4.9|4.93|4.87|4.89|5.1|5.21|5.29||5.47|5.64|5.59|5.72|5.63|5.83|6.04|6.22|5.43|5.59|5.06|4.93|5.38|5.14|5.08|5.09|5.55|5.69|5.85|5.47|5|4.97|4.85|4.83|4.86|5.16|5.12|4.98||4.62|4.7|4.75|4.53|4.52|4.32|4.32|4.33|4.55|4.73|4.9|4.66|4.73|4.91|4.76|4.87|5.34|5.55|5.22|5.24|5.08|5.03
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|35.63|35.68|36.57|38.09|38.09||38.86|38.37|37.89|38.64|38.5999|37.18|38.07|37.77|38.03|39.97|39.9555|39.66|40.19|40.41|41.23|40.5|40.6|40.74|40.495|39.43|37.15|37.4|36.78|36.65|38.5|43.42|43.65|43.5|43.98|42.34|42.17|43.58|44.7||45.76|44.49|44.39|45.81|43.3|42.2|41.38|40.23|40.2|39.69|39.1081|39.06|40.25|42.43|42.43|41.47|41.78|41.785|41.36||40.59|41.515|41.84|42|40.03|40.7199|42.77|43.16|40.48|38.65||38.06|37.76|37.77|38.65||37.88|37.83|38.35|35.75|37.87|38.25|38.84|39.42|38|37.66|37.57|37.7|36.46|36.54|36.75|35.84|37.09|36.905|35.19|35.89||36.5|37|38.37|38.17|38.13|38.73|38.6|37.5799|36.29|35.39|34.71|33.95|35.59|36.18|36.97|35.96|40.48|38.99|37.53|37.42|36.59|37.86|39.93|40.13|39.93|40.08|38.81|40.09|41.45|39.88|41.37|41.31|41.53|42.45|41.34|41.545|40|39.9404|39.08|38.38|38.08|36.58|37.1|36.1|35.01|35.59|35.36|35.94|36.61|32.95|33.57|32.25|32.06|31.285|31.8277|32.16|32.61||33.58|35.61|35.9|35.74|34.69|34.89|34.67|34.43|34.87|34.67|35.12|36.22|37.02|37.91|38.9609|38.27|38.82|39.13|40.75|40|36.58|39.22|41.65|38.435|38.195|37.91|38.95|39.87|38.74|38.91|37.4933|37.88|37.89|39.605|37.32|38.02|38.7999|39.32|37.5|37.96|37.165|36.56|36.53|36.78|38.12||36.67|36.86|36.17|35.62|34.24|34.18|34.34|36.21|35.53|36.25|36.35|36.32|37.37|35.73|35.75|35.44|38.18|38.83|38.57|33.99|33.01|32.59|33.28|31.6|29.95|29.85|29.96|30.45||29.54|29.89|29.9|28.88|30.17|28.74|29.05|28.82|30|30.4|29.4|29.69|29.63|24.87|24|23.35|24.88|25.75|24.54|23.24|22.87|22.49
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|19.08|18.99|18.95|18.96|18.96||18.7|18.74|18.79|19.1499|19.02|18.91|19.2|18.82|18.865|18.95|19.36|19.44|19.14|19.2599|19.39|19.295|19.17|19.02|19.145|18.98|19.05|19.108|19.24|19.09|18.6|19.39|19.25|18.65|18.73|18.73|18.51|18.905|19.1||18.85|18.72|18.87|18.7|18.19|18.4399|17.98|18.19|17.96|17.52|17.71|17.48|17.53|17.98|18|17.92|18.03|18.22|18.03||18.24|18.49|18.36|18.11|18.045|17.9|18.2|18.4|17.69|17.92||18|18.21|18.61|18.7641||18.7|18.41|18.17|18.28|18.75|18.7|18.775|18.79|18.59|18.42|18.46|18.72|18.72|18.74|18.67|18.71|18.7|18.7|18.55|18.5||18.6687|18.7|18.37|18.1|18.24|18.64|18.53|18.5|17.89|17.52|18.35|18.63|17.96|16.94|17.55|17.51|17.4517|17.34|17.16|17.2|16.71|17.46|16.78|16.88|16.55|16.42|16.83|17.42|17.56|17.51|17.36|17.42|17.55|17.705|17.4|16.84|17.28|17.18|16.94|16.7|16.86|16.8|17.41|16.82|16.73|17.01|17.4999|17.7|18.43|18.455|18.73|18.455|18.35|18.305|18.54|18.59|18.52||18.465|18.4|18.45|18.56|18.36|18.34|18.415|18.16|18.09|18.06|17.69|17.69|17.74|17.86|17.97|18.09|18.035|18.11|18.58|18.225|17.51|17.675|17.25|16.93|16.8|16.82|16.75|16.675|16.71|16.61|16.82|17.1|17.19|16.81|16.54|16.68|16.73|16.68|15.99|15.715|15.5|15.42|15.68|16.06|16.41||16.69|17.02|16.66|16.79|17.48|17.56|17.53|17.91|17.53|17.885|17.96|17.8|17.85|17|16.97|16.78|17.72|18.29|18.59|19.2299|17.46|17.38|16.77|16.52|16.63|17.05|16.6|16.23||15.49|15.46|15.23|15|14.85|14.06|14.24|14.97|15.81|16.02|16.285|16.3|16.11|16.21|15.8|15.86|16.48|17.31|15.53|14.64|14.63|14.99
02702|16884|/equities/pdf-solutions|R2000VALUE|18.97|19.17|19.14|19.76|19.69||18.56|17.84|17.38|18.5497|18.48|16.86|17.62|17.56|17.96|17.75|18.08|18.14|18.61|18.51|18.315|18.26|18.34|18.28|18.15|18.16|18.05|18.57|18.58|18.67|18.53|18.3754|18.59|18.18|18.2374|20.69|21.7345|21.81|23.5||22.5|21.89|21.915|22.09|21.85|20.97|20.94|21|21.06|20.14|20.83|21.41|21.36|22.24|22.68|22.55|23.33|23.34|23.21||23.29|23.5|22.04|22.25|22.0175|22.75|22.68|22.51|22.04|22.21||21.97|21.97|21.98|22.36||22.42|22.17|21.9299|21.92|22.76|22.75|22.8863|23.06|22.24|22.2|22.2875|22.94|23.25|23.42|22.98|22.4|22.42|22.44|22.25|22.29||22.04|22.23|22.11|21.45|21.1751|21.52|22.3|21.41|20.94|20.61|20.63|20.27|21.54|21.72|21.72|20.32|19.82|19.36|19.29|19.48|19.13|19.92|19.98|20.33|20.055|20.33|20.24|20.48|20.38|20.35|20.74|20.9|21|20.79|20.59|20.59|20.57|19.53|19.58|19.8|19.54|20.02|19.755|19.5599|19.2|19.46|19.42|19.11|19.66|19.43|19.87|19.83|19.48|19.1999|19|19.02|19.475||20.69|21.73|21.83|21.36|20.94|21.08|21.39|21.31|21.77|21.93|21.6|21.495|21.805|22.01|22.15|21.91|21.94|22.53|22.98|23.755|24.745|26.4184|26.03|25.29|25.5|24.62|24.35|19.77|20.27|20.32|20.1|20.525|20.49|20.33|19.82|19.17|19.09|20|19.73|20.1|19.64|19.9699|19.8|19.87|20.05||19.875|19.75|19.64|19.46|18.86|18.49|18.76|19.22|19.02|19.32|19.335|19.42|18.63|17.67|17.3654|16.92|17.64|17.83|17.95|18.1|17.84|17.17|16.73|17.33|17.13|17.68|17.5|17.337||16.81|17.505|17.91|17.8|17|15.99|15.68|15.9|17.17|17.11|16.85|15.575|15.56|15.57|15.26|15.61|16.91|17.52|16.81|16.58|16.48|16.56
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|27.25|26.83|27.31|27.5159|27.49||27.23|26.85|26.68|26.25|25.75|25.08|25.78|26|26.44|26.86|27.29|26.23|26.85|26.95|27.22|27.73|27.81|26.99|25.869|25.54|25.12|25.25|25.165|25.06|24.85|25.6369|26|24.91|25|24.62|23.98|24.22|25||24.89|24.81|24.92|24.92|25.0651|24.73|24.51|24.01|23.6|23.12|22.53|22.99|23.41|25.23|25.22|25.32|25.57|25.775|26.01||25.98|26.59|26.59|26.55|25.93|25.96|25.32|24.68|22.79|22.49||22.43|22.56|22.68|22.93||22.63|22.76|22.48|22.56|22.905|22.73|22.8|22.56|22.7|22.59|22.12|22.18|21.79|21.85|21.46|21.23|20.8|21.08|21.13|21.33||21.9|22|21.1|20.39|20.56|20.63|20.66|20.69|20.06|19.745|20.54|20.64|21.28|19.61|19.805|19.1|19.42|18.84|18.49|18.56|19.55|19.72|19.89|20.19|20.215|20.27|20.25|20.25|20.29|20.17|19.96|19.97|20.06|20.04|19.84|19.48|19.71|19.32|19.15|18.76|19.2799|19.07|18.78|18.04|18.23|17.92|17.76|17.83|18.42|18.32|18.29|17.92|17.745|17.79|18.23|18.62|18.77||20.185|17.295|17.42|17.49|16.99|16.89|16.95|16.68|16.69|16.63|16.25|16.22|16.37|16.8|17.01|17.15|17.12|16.68|16.25|16.19|16.01|15.85|15.42|14.8|14.68|14.21|14.48|14.7|14.37|14.47|14.43|14.74|14.42|14.22|14.23|14.52|14.39|14.325|13.59|13.41|13.15|13.03|13.19|13.23|13.51||13.46|14.16|14.06|13.93|12.65|12.6498|12.91|13.34|13.12|13.51|13.45|13.7865|13.97|13.36|13.49|13.26|14.11|14.35|15.29|16.11|13.86|13.93|13.45|13.12|12.7|13.45|13.28|12.59||11.71|11.89|11.6|11.54|11.49|10.4|10.36|10.59|11.43|11.87|12.28|11.88|11.93|12.43|12.03|12.31|13.06|13.32|12.25|11.18|10.7|10.6
02704|1080117|/equities/corepoint-lodging|R2000VALUE|9.55|9.57|9.45|9.5847|9.49||9.4|9.24|9.47|9.21|9.36|9.1|9.05|8.94|9.14|9.23|9.49|9.49|9.53|9.8|10.25|9.63|9.5|9.28|9.11|8.87|9|9.14|9.16|9.33|9.3|9.83|10|9.06|9.105|8.5|8.43|8.4|8.38||8.2608|8.41|8.23|7.99|8.1303|7.99|7.9|7.5|7.37|6.99|7.05|7.17|6.9603|7.13|7.3|7.4|7.33|7.33|7.11||6.74|7.01|6.81|7.02|6.75|6.82|6.86|7.1|6.65|6.86||6.96|7.05|6.95|6.98||6.77|6.65|6.36|6.34|6.65|6.68|6.74|6.755|6.955|6.93|7.1|7.2031|7.17|7.49|7.48|7.38|7.11|6.84|6.92|7||7.06|7.3|6.96|6.72|6.53|6.545|6.55|6.26|5.87|5.58|6.03|6.39|6.25|5.5|5.19|5.08|5.26|4.96|5.26|5.15|5.14|5.56|5.67|5.72|5.7|5.5|5.5|5.64|5.49|5.46|5.39|5.52|5.67|5.82|5.9|5.74|5.85|5.79|5.695|5.56|5.48|5.38|5.43|5.04|4.99|4.9|5.1|5.31|5.63|5.5|5.62|5.59|5.49|5.6|5.8|5.82|5.66||5.86|5.9|5.7499|5.84|5.8625|5.64|5.58|5.68|5.93|5.8|5.6|5.82|5.82|5.88|6.07|6.26|6.28|6.38|6.73|5.95|5.77|5.66|5.485|5.36|5.58|5.71|5.6|5.78|5.27|4.97|5.12|5.14|5.18|5.06|4.9799|5.21|5.22|5.34|4.94|4.83|4.52|4.38|4.15|4.25|4.48||4.5373|4.505|4.31|4.32|3.93|4.01|3.93|4.08|4.07|4.22|4.1|4.11|4.43|4.1|4.37|4.46|4.9|5.28|5.48|5.53|4.94|4.91|4.55|4.46|4.4|4.72|4.82|4.2||3.85|4.03|4.18|3.96|3.92|3.25|3.36|3.5|3.99|4.28|4.44|3.87|3.6038|4.055|4.02|4.38|5.01|5.25|4.34|3.93|3.391|3.25
02705|1122391|/equities/cleanspark|R2000VALUE|22.12|21.4589|22.37|23.14|23.1859||24.65|24.24|21.855|21.5849|21.48|20.36|22.2799|23.5|24.89|25.1|25.37|23.75|23.36|30.5|31.46|31.75|27.83|27.4|23.549|23.99|28.24|30|31.3899|29.19|26.2|28.1684|29.01|27.49|35.8465|37.72|40.5|30.32|32.48||29.18|32.646|33.69|37|36.1|32.6|31.4099|32|26.57|27.806|29.79|26.2899|26.92|27.64|29.36|28.94|26.74|30.82|31.65||35.19|41.41|39.55|36.9|38.1799|42.604|42|37.49|28.41|30.4923||30.7499|29.69|28.93|30.63||25.8|25.98|26.08|21.99|19.2|17.7|17.6|17.86|17.77|18.4619|15.68|14.25|13.25|12.12|11.78|11.27|11.4|12.33|11.15|11.47||11.3|11.55|11.38|11.1|11.34|10.3|8.9593|9.05|8.93|9.0867|9.13|9.2|9.5|9.29|9.43|8.9|8.74|8.14|7.89|8.49|7.5294|8.14|8.8|9.09|9.08|9.48|9.355|9.8458|10.29|10.35|10.19|10.19|11.1|10.94|10.75|11.89|13.48|12.66|12.98|12.88|13.48|13.78|12.36|12.12|11.9|13|15.14|15.07|11.55|10.23|10.49|10.25|10.22|10.35|10.55|9.47|9.59||9.39|9.5|10.3484|11.33|10.75|10.04|11.32|12.16|12.37|12.65|12.45|13.04|13.94|11.99|11.63|11.73|11.83|11.73|13.6|12.95|9.6|8.13|7.42|7.04|7.25|7.66|7.49|7.34|6.2|5.23|5.4|5.76|5.66|5.09|4.194|4.29|3.63|3.48|3.44|3.66|3.98|4.78|3.25|2.97|3.24||2.595|2.54|2.96|3.5|2.74|2.15|2.17|2.17|2.14|2.2|2.18|2.22|2.36|2.3|2.135|2.22|2.48|2.25|2.26|2.2|2.29|2.1|2.11|2.18|2.09|2.18|2.08|2.2||2.22|3.15|2.22|2.13|1.79|1.79|1.84|2.16|2.49|2.26|2.0397|2.33|2.71|4.55|1.4|1.49|1.61|1.61|1.64|1.67|1.6|1.61
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|27.82|28.12|28.75|28.2563|28.3||27.73|27.78|27.1|27.37|27.98|26.83|26.71|28.07|29.24|29.43|28.1|28.229|27.88|28.21|27.13|28.12|27.14|26.3|25.42|24.405|24.5|24.65|24.3144|25.17|28.65|30.48|31.35|30.36|32.355|31.24|30.7906|30.9585|31.1||31.92|31.96|32.13|33.1099|33.22|33.43|33.25|31.86|30.46|27.41|27.9244|28.65|29.55|31.1866|32.86|32.96|33.487|33.5|32.93||33.02|33.38|32.56|31.78|31.445|32.45|32.49|33.26|31.065|32.6||33.97|34.06|34.99|35.62||35.64|35.85|35.99|34.8|34.7599|34|33.83|34|33.56|33.5653|34.01|34.89|33.68|33.92|33.99|34.7199|34|33.33|33.28|33.2608||35.08|35.6|33.31|32.395|32.47|33.78|32.41|32.41|30.9|31.7|31.6|31.6171|31.86|30.7957|31.2|30.03|25.3066|24.6778|24.9757|25.21|25.35|26.05|28.365|28.33|27.94|26.9|25.97|24.6|24.165|23.8|23.38|23.72|24.1903|24.86|23.9|23.4799|21.83|21.74|21.11|20.82|19.92|19.48|19.46|19.11|19.0401|18.79|19.3|19.12|19.865|20.2|21.11|21.77|21.91|21.96|22.41|21.8119|21.17||21.58|22.44|22.5|22.22|21.65|22.45|22.43|23.05|22.84|22.7718|17.71|17.55|17.99|17.55|17.67|17.9|17.55|17.59|18.16|17.69|17.9|17.515|18.09|14.75|14.43|14.18|14.4|14.03|14.12|14.36|14.57|14.84|14.63|14.12|13.5|13.7032|13.5694|12.85|12.36|12.58|12.48|12.95|13.3|13.49|13.83||13.94|14.31|16.7|19.73|21.9637|22.3|23.0141|23.26|22.09|22.43|21.99|21.76|19.39|16.66|17.42|16|19.09|19.14|17.99|16.6|15.33|15.54|15.21|14.76|14.1|14.54|13.18|12.85||12.26|11.21|10.87|10.25|10.3499|9.33|9.04|9.19|9.81|9.7|9.98|9.49|9.05|10.18|10.24|10.954|11.92|12.2|10.85|9.37|8.8|8.97
02707|16299|/equities/healthstream|R2000VALUE|22.28|22.09|22.3|22.64|22.75||22.75|23.02|22.7|22.88|22.81|22.62|23.21|22.85|23.025|23.11|23.1537|23.1382|23.41|24.01|24.23|24.17|24.12|24.75|24.47|23.64|23.415|23.2|23.62|23.74|24.24|24.11|23.94|23.46|23.34|23.855|23.87|24.19|24.4||24.67|25|25.615|25.36|25.29|24.88|24.62|24.36|24.43|24.26|23.955|24.69|25.335|25.6|25.48|25.15|25.8|25.7525|25.61||25.07|25.14|25.22|24.96|24.63|24.7|24.67|24.37|23.07|22.38||21.93|22.07|22.26|22.14||21.7899|21.64|21.21|21.04|21.41|21.1|20.82|20.72|20.69|20.65|20.58|20.43|20.14|20.085|20.06|19.84|19.93|19.8|19|19.31||19.5|19.39|19.15|19.19|19.3|19.37|19.2|19.08|19.08|18.81|18.99|18.92|19.48|18.84|18.78|19.2|19.4|18.69|18.67|18.6|19.3|21.17|21.28|21.45|21.19|21.32|21.18|21.49|21.65|21.23|21.23|21.566|21.59|21.88|21.3|21.18|21.22|20.85|20.37|20.3|20.41|20.32|20.46|20.06|20.015|20.09|20.11|20.04|20.34|20.34|20.384|20.2|20.33|20.13|20.14|20.37|20.15||20.37|20.87|20.93|20.75|21|21.18|20.74|20.93|21.17|21.4|21.33|21.7|22.8|22.67|22.54|22.51|22.75|22.97|23.51|23.42|22.495|22.5|22.7|22.36|22.415|22.36|22.19|22.4|22.2|21.8|22.2|22.225|22.58|22.63|22.28|22.09|22.78|22.5|21.37|21.56|21.41|21.5|21.99|22.81|22.42||22.41|22.32|22.21|21.72|21.26|21.36|21.97|22.33|21.95|22.19|21.85|22.3|22.43|22.16|22.42|22.51|23.4|23.48|23.845|23.94|23.29|23.745|22.77|23.1|22.88|24.27|23.84|23.345||22.94|23.12|23.14|22.94|22.68|21.72|21.53|21.96|22.6|23.24|23.68|23.45|22.89|23.3|22.41|22.6|23.89|25.25|26.005|25.9977|25.18|25.16
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|13.96|13.92|13.87|13.96|13.98||13.98|13.95|13.91|14.1|14.23|14.18|14.33|14.31|14.46|14.5|14.53|14.58|14.48|15.03|14.89|14.75|14.77|14.52|14.45|14.02|14.33|14.45|14.24|14.24|13.96|14.28|14.27|13.98|14.35|14.35|14.18|13.6|13.73||13.22|13.07|12.97|12.58|12.68|12.36|12.07|12.13|11.83|11.59|11.65|11.66|11.63|11.97|12.1|12.13|12.13|12.08|12.11||12.09|12.06|12.16|11.88|11.95|11.81|12.06|12.2|11.53|12||11.97|11.86|12.13|12.7||12.23|12.34|12.08|12.28|13.26|13.15|12.97|12.62|12.25|11.8|11.76|12.02|11.97|12.09|12.01|12.11|12|11.57|11.39|11.53||11.58|12|11.34|11.13|11.12|11.28|11.03|11.13|10.42|10.36|10.79|10.92|10.6|9.86|9.93|9.84|9.96|9.78|9.59|9.63|9.13|9.42|9.24|9.45|9.24|9.29|9.35|9.58|9.68|9.82|9.69|9.6|9.62|9.77|9.65|9.6|9.84|9.68|9.54|9.33|9.28|9.36|9.97|9.64|9.61|9.82|9.92|9.99|10.42|10.32|10.22|9.94|9.88|9.82|10.01|10.08|9.95||9.96|9.93|9.81|10.04|10.22|10.32|10.1|9.94|10.01|10.02|9.88|10.01|9.93|9.87|10.05|9.96|10.06|10.16|10.47|10.24|9.74|9.69|9.23|9.07|9.07|9.35|9.18|9.2|9.05|8.93|9.01|9.19|9.07|8.88|8.7|8.84|8.98|9.04|8.64|8.53|8.36|8.24|8.4|8.56|8.82||9.02|9.31|9.28|9.03|9.21|9.31|9.26|9.54|9.16|9.52|9.14|9.3|9.99|9.21|9.12|8.99|10.18|10.76|11.44|11.25|9.87|9.64|8.83|8.44|7.88|8.4|8.14|7.71||7.23|7.28|7.41|7.3|7.11|6.33|6.4|6.64|7.19|7.47|8|7.64|7.62|8.21|7.76|7.83|8.25|8.99|8.3|7.49|6.84|7.16
02709|16797|/equities/orthofix-internat|R2000VALUE|43.4|42.88|43.375|43.98|44.35||43.675|43.87|44.085|47.0541|43.98|43.4675|46.3283|44.975|46.5135|46.78|47.07|47.4618|47.5|47.46|46.93|46.53|46.97|47.8899|46.51|46.285|46.74|47.09|46.95|47.83|48.06|48.49|48.5|47.66|46.47|43.79|42.35|42.86|43.8599||43.7665|43.74|43.78|43.4825|42.84|43.74|42.15|42.45|41.634|41.01|42.02|42.69|44.165|45.5|44.96|43.97|44.725|45.86|44.72||45.535|46.3|45.39|45.9|43.96|43.88|44.86|44.88|43.92|43.34||44.3|43.315|43.24|43.76||42.94|42.61|42.41|41.76|43.68|42.69|40.99|40|39.02|38.945|39.02|38.69|38.38|38.4733|37.25|36.62|36.43|37.74|38|38.31||39.1156|38.825|37.62|36.39|36.33|37.48|37.57|37.82|36.95|37.15|38.72|38.17|38.93|38.12|38.32|33.85|33.7998|31.89|31.66|32.2|33.18|33.57|33.96|33.64|33.52|34.2|34.0364|35.02|35.26|34.84|34.84|34.68|34.82|34.42|34.08|33.47|32.85|32.56|31.54|31.8614|31.6226|31.0426|30.56|29.4|29.87|30.515|30.68|29.3|30.27|30.31|30.58|29.63|29.24|29.09|29.27|28.98|28.99||29.71|30.155|30.06|30.52|30.83|30.93|30.85|31.18|31.26|31.43|32.2193|32.045|32.16|33.393|33.46|34.7606|34.41|35.29|36|35.76|34.735|34.34|33.94|32.33|32.02|31.12|31.4|31.97|32.295|32.09|32.04|31.98|32.59|32.605|32.52|32.13|32.9502|32.77|30.6857|31.26|30.38|30.2762|31.09|31.9478|33.08||33.14|32.83|32.14|31.18|30.84|31.48|33.28|33.87|33.85|34.31|34.655|35.33|36.19|34.97|35.04|35.47|38.35|38.47|38.38|37.9|35.88|35.38|34.73|34.67|34.81|36.005|35.43|34.99||34.62|35.06|35.06|35.185|35.675|34.56|33.71|33.97|35.58|37.3|39.7|36.68|35.02|35.81|34.35|35.05|35.78|35.85|34.69|34.355|33.88|33.64
02710|39144|/equities/mrc-global|R2000VALUE|9.39|9.32|9.56|9.9|9.89||9.64|9.23|9.18|9.39|9.3|9.07|9.11|9.19|9.5|9.48|9.71|9.69|9.62|9.98|10|9.96|9.96|9.57|9.65|9.3|9.15|9.36|9.17|9.17|9.11|9.5|9.4|8.57|8.91|8.3|8.76|8.83|8.99||8.96|9.45|9.47|9.46|9.49|9.95|9.6|9.56|8.98|7.49|7.49|7.15|6.85|7.15|7.04|7.19|7.57|8.28|8.17||7.87|7.9|7.86|7.9|7.24|7.31|7.55|7.43|7.03|6.86||6.75|6.69|6.78|7.05||6.66|6.7|6.51|6.56|6.98|6.95|6.88|7.07|6.59|6.6|6.74|6.65|6.65|6.72|6.72|6.18|6.23|6.16|6.27|6.27||6.78|6.95|6.43|5.89|5.94|6.21|5.87|5.84|5.3|4.96|5.48|5.38|5.44|4.7|4.76|4.78|4.97|4.77|4.53|4.67|4.12|4.43|4.76|5.05|4.94|4.86|4.96|4.82|4.74|4.75|4.83|4.67|4.75|4.71|4.67|4.52|4.62|4.44|4.41|4.29|4.59|4.67|4.86|4.76|5.17|5.79|5.72|5.92|6.69|6.41|6.17|5.49|5.49|5.52|5.91|6.31|6.52||6.6|6.37|6.37|5.94|5.8|5.84|5.95|5.88|6.04|5.95|5.63|5.7|5.76|5.78|6.1|6.16|6.36|6.68|6.89|6.45|6.11|6.16|6.17|5.96|5.91|6.08|6.17|6.35|6.39|6.32|6.34|6.28|6.23|6.13|5.96|6.05|6.05|5.96|5.34|5.52|5.33|5.44|5.56|5.83|6||5.96|6.04|6.16|6.18|5.65|5.78|5.94|6.01|5.87|5.96|6.09|6.48|6.52|6.03|6.04|6.16|7.31|8.26|8.2|7.81|6.79|6.55|6.49|6.22|6.03|6.38|6.15|5.76||5.33|5.37|5.41|5.24|5.26|4.63|4.46|4.8|4.98|4.91|4.98|4.89|4.8|4.71|4.71|5.28|6.02|5.99|4.5|4.11|3.99|3.99
02711|15910|/equities/diamond-hill-inve|R2000VALUE|167.93|168.05|166.39|166.45|163.9||161.16|160.45|157.11|163.11|164.7|162.15|163.64|167.8705|168.63|172.74|177.11|175|173.17|173.18|174.5|171.9821|170.21|174.5199|167.46|156.7294|153.11|154.01|154.105|150.91|147.93|150.9504|150.01|147|145.75|143.97|143.974|145.7104|146.47||146.5799|143.93|144.25|145.11|145.32|147.144|148.4|147.99|151.31|152|149.61|148.68|150.5|153.815|153.92|153.54|153.85|152.46|153.38||156.2925|156.41|157|157.35|154.99|157.99|157.75|154.5|151.9999|150.935||150.95|151.39|152.3|152.87||153|153.1|152.86|153.12|150.68|148.401|148|148.5|146|148.4|147.55|151.72|150.4015|151.03|153.7088|151.99|147.98|140.06|143.2|145.4905||147.6642|151.1499|161.01|158.695|158.7044|160|162|160.91|150.78|149.6|150.57|150.65|148.13|145.55|145.5|145|145.6|141.76|142.52|143|141|139.91|143.21|143.95|143.07|144.53|142.1|145.3|143.6|142.99|142.84|145.24|148|148.63|145|137|138|138.06|135|129|128|128.08|126.26|125|124.23|124.5|124.9|124.93|126.12|124.59|125.45|126.74|125.74|123.78|123.67|124.45|124.4||126.52|126.225|126.4|124.1001|124.6835|125.615|125.84|123.85|125.62|124.004|123.79|122.55|125|125|125.75|125.17|124.2|125.71|125.53|123.55|121.36|119.78|116|118.74|118.8848|116.49|118.62|121.57|122.0901|124.98|124.7361|125.75|125.95|126.64|122.05|123.99|123.02|123.02|119.12|119|117.43|112.46|113.37|116.56|117.07||116.762|114.96|113.68|112.3523|108.28|110.49|107.53|111.3|110.54|110.65|109.88|113.91|114.89|109.75|117.98|116.01|122.09|121.05|122.69|125.945|119.48|113.88|103.784|107|108.1|112|111.64|107.89||104.23|104.59|105|106.4|106.9994|101.99|100.73|100.58|105.01|106.21|109.01|106.96|105|109.5|109.11|109.21|110.65|113.5|114.5|112|104.035|102.74
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|21.8|21.66|21.735|21.505|21.54||21.41|21.45|21.23|21.305|21.35|20.76|21.14|20.59|21.11|21.46|21.8657|21.245|21|21.91|22.1542|21.83|21.67|21.39|22.09|21.22|21.56|21.5175|20.64|20.99|20.235|20.31|20.34|19.88|19.41|18.89|18.905|19.1499|19.815||19.99|18.88|18.99|18.8|18.27|17.67|17.5|16.99|16.98|16.57|16.21|15.08|15.28|16.23|16.43|16.74|16.49|16.84|16.77||16.49|16.9|16.5|16.25|16.02|16.69|16.89|17.05|16.385|15.71||15.57|15.58|15.66|15.64||15.63|15.74|15.93|16.29|16.53|16.38|16.45|16.38|16.15|16.08|15.96|16.07|15.925|16.12|16.22|16.02|15.99|15.83|15.84|16.145||16.27|16.58|15.25|15.02|15.34|15.99|15.98|15.67|15.06|15.16|16.06|16.4074|15.99|13.97|13.88|13.4|13.99|13.41|13.33|13.18|13.6|13.75|14.24|14.5|13.96|13.81|13.67|13.435|13.44|13.11|12.995|12.91|13.05|12.98|13.07|12.88|12.94|12.34|11.71|11.49|11.575|11.41|11.61|11.06|11.055|11.02|10.92|11.11|11.81|11.825|12|12.12|12.12|12.31|12.12|12.37|12.59||13.01|12.93|12.53|12.77|12.88|13.29|13.2|13.13|13.23|13.16|12.75|13.14|13.37|13.44|13.5|13.76|13.9|14.47|14.33|14|13.65|13.19|13.17|12.84|13|13.92|13.53|13.76|13.71|13.92|13.95|13.08|12.91|13.05|12.64|12.91|13.095|13.28|12.065|12.17|11.68|11.72|11.83|12.28|13.09||12.99|13.14|13.17|12.925|12.26|12.49|12.36|13.17|12.73|12.75|12.78|12.92|13.26|12.81|12.58|12.65|14.22|14.59|14.71|14.49|13.17|13.2|12.46|12.48|12.29|13.54|13.3|12.08||11.58|11.68|11.29|10.63|10.69|9.54|9.619|9.98|10.48|11.33|11.64|11.075|10.59|11.41|11.2|11.88|12.89|13.18|12.375|11.94|10.98|11.02
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|10.49|10.42|10.54|10.45|10.45||10.35|9.92|9.93|10.25|10.05|9.65|10.01|9.795|9.92|10.165|10.45|10.36|10.6|10.97|10.9|10.57|10.6|10.41|10.13|9.18|9.2|9.3|8.38|8.5292|8.64|8.74|8.72|8.5|8.32|8.08|8.14|8.23|8.39||8.25|8.47|8.48|7.98|7.9696|7.74|7.675|7.42|7.36|7.4|7.5|7.5|7.54|7.61|7.61|7.57|7.78|7.7848|7.9856||7.96|7.93|7.63|7.61|7.54|7.55|7.57|7.6399|7.36|7.52||7.44|7.55|7.5|7.64||7.45|7.51|7.46|7.47|7.6|7.6|7.79|7.76|7.91|8.18|8.29|8.38|8.36|8.54|8.57|8.57|8.455|8.235|8.06|8.225||8.39|8.67|8.59|8.61|8.58|8.53|8.14|8.14|7.38|7.035|7.45|7.41|6.44|5.5995|5.61|5.44|5.505|5.5|5.48|5.51|5.66|5.77|5.73|5.64|5.525|5.46|5.48|5.48|5.5547|5.6|5.86|5.88|5.93|6.04|5.95|5.73|5.87|5.905|5.805|5.68|5.53|5.69|5.88|5.47|5.4798|5.46|5.67|5.82|6.22|6.27|6.44|6.84|6.42|6.57|6.65|6.76|6.73||6.81|6.8|6.59|6.57|6.69|6.69|6.72|6.7|6.96|6.85|6.78|6.85|7|7.12|7.15|7.22|7.53|7.51|7.79|7.78|7.44|7.43|7.41|7.35|7.25|7.2899|7.3739|7.49|7.43|7.29|7.505|7.54|7.455|7.46|7.44|7.4699|7.43|7.74|7.35|7.46|7.28|7.08|7.34|7.52|7.75||7.8|7.79|7.76|7.65|7.41|7.42|7.3149|7.58|7.43|7.71|7.85|8.11|8.27|8|7.99|8|8.76|9.13|9.53|9.05|8.25|7.97|7.53|7.45|7.22|7.67|8.12|7.88||7.53|7.63|7.49|7.45|7.46|6.78|6.475|6.5699|7.47|7.78|7.83|7.55|7.27|7.6|7.32|7.55|7.6|8.22|7.61|7.21|6.875|6.68
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|12.97|12.86|12.61|12.58|12.455||12.17|12.06|11.88|12|12|11.99|12|12.85|11.04|11.169|10.9|10.23|10.24|10.17|10|9.78|9.75|9.5|9.58|9.18|9.22|9.78|9.47|9.46|9.34|9.86|9.86|9.53|10.12|10.15|10.3899|10.41|10.31||10.04|10.05|10.36|10.49|10.424|10.23|10.1284|10|10.02|10.13|10.3012|10.19|10.65|11.25|11.4|11.48|11.65|11.955|12.44||12.38|12.87|12.78|13.02|12.83|13.63|13.365|13.78|13.6899|13.66||13.92|13.5|13.495|13.47||13.58|13.9|13.69|13.49|13.4|12.75|12.2|12.0605|12.57|12.16|11.96|11.91|11.9|11.46|11.03|10.81|10.6|10.94|10.75|10.48||10.685|11.11|10.14|10.05|10.16|10.235|10.49|10.435|10.4|9.99|9.135|9.71|10.18|9.01|8.885|8.8452|9.145|9.72|9.7|9.8105|9.97|9.83|9.8214|10.04|10.03|10.06|10.06|10.06|10.02|10.02|10.1|10.07|10.09|10.1|10.1|10.15|10.13|10.22|10.19|10.24|10.2888|10.3|10.3|10.2|10.2024|10.3|10.2382|10.3|10.25|10.2983|10.305|10.35|10.44|10.48|10.51|10.59|11||10.93|10.91|10.84|10.74|10.85|10.7|10.72|10.75|10.85|10.9|10.9|10.7999|10.8532|11|10.9699|10.89|10.9|10.9|10.9|10.89|10.8999|10.88|11.02|11.1204|11.025|11.1473|11.2|11.3813|11.47|11.44|11.325|11.42|11.57|11.6|11.525|11.423|11.8282|11.4734|11.73|11.49|11.35|11.35|11.36|11.8|12.08||11.35|11.23|11.15|11.13|11.2|11.15|11|11.14|11.1|11.1|11.23||11.3|11.34|11.19|11.23|11.165|11.23|11.15|10.9|10.8||10.85|10.85|10.78|10.6|10.59|||10.6|10.84|10.75|10.35|10.6||10.65|10.8|10.75||10.35|10.4|10.45||10.45|10.4|10.65||10.5134||10.25|
02715|1080084|/equities/brightview-holdings|R2000VALUE|18.25|18.01|17.75|18.1|17.77||17.54|17.12|17.05|17.24|17.21|16.84|17.07|17.02|17.02|17.48|17.59|17.29|17.81|18.04|17.89|17.5|17.44|17.34|17.38|16.59|16.55|16.56|16.23|16.47|16.18|17|17.15|16.73|16.47|15.88|15.52|15.46|15.83||15.725|15.34|15.49|15.32|15.26|15.31|15.82|15.22|15.14|14.7|15.19|15.73|15.61|16.2997|16.27|16.13|15.98|15.74|15.45||15.42|15.93|15.9|15.99|15.77|15.82|16|15.9|15.15|15.24||15.19|15.24|15.13|15.1||15.11|15.12|14.96|14.6|14.92|14.83|14.38|14.335|14.17|13.79|13.75|14.15|13.96|13.775|13.95|14.02|14.11|14.19|14.24|14.67||15.05|15|14.8|14.2|14.225|15.21|14.91|15.04|14.42|14.1434|14.54|14.56|14.43|13.25|13.34|13.01|13.5|13.5|12.33|12.41|12.385|12.862|12.91|13.46|13.33|13.05|13.3296|13.65|13.42|13.2|13.59|13.43|13.48|13.625|13.98|13.635|13.3|12.99|12.66|12.07|12.25|12.21|12.28|11.95|11.98|12.36|11.99|11.8|12.55|12.33|12.31|12.32|11.98|11.71|12.3124|12.26|12.27||13.01|13.36|13.2|12.93|12.51|12.67|12.57|12.76|12.59|12.56|12.24|12.27|12.23|12.31|12.42|12.65|12.86|13.49|13.4294|13.27|13.02|13.17|12.78|12.42|12.39|12.14|12.33|12.19|11.89|11.9|12.18|12.3|12.13|12.12|11.95|12.17|11.95|11.88|11.16|11.11|10.97|10.98|11.11|11.68|12.03||12.05|11.65|11.46|11.51|11.05|10.85|11.36|11.45|11.4808|11.84|11.74|12.23|12.99|12.51|12.5|13.23|15.25|16.145|16.34|16.07|15.23|15|14.55|14.49|14.2033|15.32|14.75|14.38||14|14.09|13.98|13.48|13.24|12.68|11.94|12.79|13.1|12.75|12.75|12.58|12.72|13.36|12.885|12.89|13.5299|13.92|12.465|12.14|10.93|10.85
02716|103919|/equities/timkensteel-corp|R2000VALUE|11.94|11.8|11.95|12.85|12.04||12|12.24|11.58|11.85|10.93|10.14|10.28|10.58|11.22|10.75|11.29|11.1|11.25|12.19|12.13|12|11.44|11.35|10.74|9.77|9.56|9.5|9.07|8.89|8.79|9.54|8.93|9.26|6.46|6.2|5.94|6.18|5.94||5.82|5.78|5.7|5.68|5.6|5.49|5.57|5.15|5.15|5.18|5.21|5.06|5.21|5.38|5.34|5.33|5.38|5.55|5.84||5.83|6.02|5.73|5.8|5.67|5.69|5.75|5.75|5.32|4.87||4.85|4.9|4.7|4.93||5|4.98|4.77|4.8|5.06|5.09|5.07|5.11|5.64|5.63|5.72|5.77|6.25|6.57|6.06|5.25|5.25|5.18|4.97|5.2||5.29|5.21|4.79|4.57|4.51|4.54|4.57|4.67|4.61|4.58|4.89|5.16|4.86|4.38|4.46|4.39|4.64|4.71|3.96|3.9|3.83|3.91|4.03|4.26|4.11|4.13|4.27|4.36|4.17|3.91|3.79|3.86|3.87|4.08|4.08|4.07|4.01|4.02|3.83|3.72|3.68|3.7|3.79|3.6|3.64|3.75|3.8|3.8|4.03|3.81|3.8|3.69|3.58|3.6|3.67|3.74|3.89||3.94|3.87|3.97|3.92|4|3.95|4.01|4.04|4.11|4.01|4.18|4.28|4.38|4.4|4.46|4.5|4.7|4.7|4.98|4.69|4.18|4.06|4.05|3.81|3.75|3.82|3.84|3.99|3.8|3.8|3.77|3.78|3.77|3.86|3.82|3.9|3.89|4.02|3.82|3.98|3.85|3.82|3.77|3.82|3.92||3.95|3.9|3.93|4.14|3.94|3.91|4.03|4.32|4.51|4.6|4.47|4.46|4.63|4.46|4.07|4.25|4.74|4.82|4.82|4.62|4.43|4.06|3.87|3.81|3.7|4.17|4.09|3.49||3.09|3.09|3.2|3.16|3.18|2.89|2.9|2.99|3.15|3.17|3.14|2.56|2.48|2.72|2.62|2.65|2.85|2.85|2.74|2.7|2.53|2.56
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|5.2803|5.4011|5.5039|5.7172|5.6986||5.773|5.4011|5.2896|5.5592|5.5592|5.3082|5.3918|5.1315|5.2756|5.4569|5.5237|5.6614|5.6056|5.8845|6.0519|6.2192|5.8102|5.5406|5.522|5.178|4.927|4.8991|4.743|4.7969|4.7597|5.0199|4.9084|4.6295|4.6852|4.4143|4.4901|4.5645|4.6013||4.2947|4.3469|4.3971|4.2577|4.2763|4.1368|4.0346|4.0206|3.937|3.86|3.8082|3.9881|4.1089|4.1647|4.0811|4.0578|4.2298|4.5366|4.4715||4.4901|4.5366|4.5082|4.5924|4.0718|4.1461|4.1554|4.1554|4.1833|3.5233||3.4954|3.607|3.6255|3.6813||3.6906|3.765|3.5605|3.5419|3.7557|3.7557|3.6162|3.672|3.6674|3.6441|3.8672|3.765|3.6627|3.6627|3.8858|3.7743|3.7278|3.7185|3.9695|3.9974||3.9509|4.0439|3.6023|3.2444|3.2583|3.3374|3.263|3.3002|3.0864|3.0771|3.105|3.1514|3.2165|2.5565|2.6215|2.603|2.753|2.6866|2.5565|2.5937|2.6745|2.7703|2.8633|3.0492|2.9795|2.854|2.9097|2.9748|3.0585|3.0864|3.1979|3.2165|3.2072|3.4861|3.4117|3.1607|3.3188|3.2444|3.0771|3.0027|3.012|3.0306|3.0864|2.9469|3.0399|3.2398|3.3931|3.6302|3.8765|3.8301|3.5125|3.5977|3.6348|3.5419|3.6627|3.8022|3.6906||3.8613|3.4675|3.3838|3.6348|3.7232|3.699|3.5977|3.8302|3.8301|3.8208|3.6534|3.99|4.12|4.29|4.4|4.45|4.59|4.86|4.95|4.87|4.6|4.7|5.02|5.02|4.86|4.9|4.96|5.03|5.2|5.27|5.25|5.185|5.06|5.12|4.71|4.68|4.65|4.83|4.55|4.58|4.55|4.41|4.42|4.77|4.94||4.97|5.02|4.875|4.86|4.87|4.91|5.04|5.3212|5.115|5.4|5.27|5.45|5.7|5.3|5.4|5.4|5.95|6.21|6.295|5.67|4.92|4.98|4.8|4.67|4.46|4.79|4.8167|4.69||4.46|4.53|4.45|4.3393|4.35|3.76|3.59|3.6|3.89|3.936|3.99|4.3703|3.4326|3.67|3.36|3.41|3.67|3.5|3|2.88|3.24|3.26
02718|100205|/equities/amark-preci|R2000VALUE|18.2274|18.2274|17.5637|16.5121|16.789||17.0169|17.1374|17.0262|17.4983|17.4188|17.2179|17.7366|18.4984|18.6714|18.7368|18.6714|17.2926|16.9187|17.5123|17.5216|17.5263|15.7807|14.867|15.0142|13.7266|14.437|13.6472|14.0771|13.9977|14.1613|12.9882|13.0349|13.5584|13.9556|13.8945|13.9953|14.2688|14.7642||14.3788|14.8389|16.0494|17.5497|16.8253|16.2901|15.9279|15.3764|16.3018|16.7896|13.6098|13.5451|13.2686|13.3854|13.4467|13.4181|13.6121|13.3621|13.4976||13.4275|13.736|13.3667|13.2733|13.3875|13.5069|13.4649|13.5724|12.6797|12.5442||12.3068|12.2731|12.2077|13.1891||13.2873|13.7453|15.4558|14.8296|14.8483|14.9324|14.895|14.3155|14.4744|14.2734|14.2921|14.2454|14.1379|14.2501|13.5443|13.8154|14.18|14.8296|14.6613|14.3134||14.1846|13.9556|14.3809|14.3669|14.3555|14.0086|14.2443|14.1064|14.2227|14.2888|15.3428|13.3059|13.3593|13.4038|13.7329|13.6039|13.8485|14.0397|14.142|14.1325|14.1776|14.4933|14.7335|15.0092|14.9914|15.5651|16.4948|16.6725|16.7192|16.7214|16.6991|16.6769|16.6547|16.6547|16.0543|15.9654|15.8497|15.8642|15.3138|15.3428|15.6274|15.5873|15.5429|14.4511|14.2265|14.7424|15.027|15.3383|15.1871|14.4296|14.7167|14.474|14.8321|14.0771|11.1046|10.9772|10.7521||10.4676|10.3572|10.5101|10.3402|10.2808|10.2595|10.1045|10.1916|10.1279|9.9962|9.6947|9.4739|9.5416|9.6395|10.492|10.336|10.1788|10.47|10.94|11.1|11.64|11.82|10.77|10.66|10.71|10.81|10.89|11.03|10.87|11.01|10.29|10.8|10.66|10.61|10.3|9.62|9.47|9.63|9.76|9.43|8.82|8.96|8.79|8.93|8.88||8.6|8.42|8.4|8.34|8.62|8.77|8.53|8.61|8.34|8.08|8.02|7.84|8|7.82|7.62|7.62|7.82|7.85|7.82|7.68|7.55|7.65|7.58|7.71|7.67|7.62|7.77|7.6||7.49|7.38|7.25|7.18|7.27|7.33|7.38|7.3|7.29|7.17|7.71|6.66|6.41|6.55|6.91|7.33|6.68|7.01|6.59|6.31|6.24|6.24
02719|995702|/equities/anaptysbio-inc|R2000VALUE|22.22|22.44|22.23|22.8303|22.77||22.66|21.82|20.78|21.13|21.4|21.6|21.04|22.1|22.49|22.485|22.88|22.25|22.19|21.99|22.57|22.98|19.7799|19.405|20.4|29.63|29.47|29.27|29|29.945|29.1|27.34|27.81|27.13|29.23|30.3|31.43|32.01|35.715||35.8546|34.46|30.16|30.78|30.3|29.67|28.17|28.08|27.49|26.79|26.35|24.58|24.405|25.43|25.89|25.81|26.18|25.93|27.7388||27.345|25.82|24.99|24.945|25.34|26.44|25.69|25.04|24.44|23.975||22.305|22.67|21.97|22.8055||23.65|23.14|23.92|23.66|24.605|24.37|25.82|24.8|24.6|23.36|23.78|25.4|25.69|24.83|25.4|24.79|25.39|26.195|26.15|26.17||25.27|25.55|26.585|26.61|26.62|27.69|27.86|29.51|29.96|30.08|30.09|30.38|30.65|30.27|30.62|31.285|30.79|30.11|30.39|29.68|29.1599|30.52|28.67|26|26.07|26.125|26.025|26.15|25.47|22.7865|24.44|17.85|17.1|16.96|16.84|16.53|16.52|16.19|16.08|15.98|15.29|14.8|14.87|14.715|14.73|16.08|15.86|16.11|16.18|15.93|16.19|16.19|15.22|15.23|16.19|16.26|16.39||16.61|17.11|17.32|17.55|17.36|17.15|16.99|17.24|17.29|17.65|17.68|17.96|17.8|17.97|17.575|17.825|18.11|18.1|18.56|18.5|18.65|18.07|18.43|18.44|18.53|18.88|19.12|19.04|19.92|20|20.41|21.245|21.47|22.28|22.78|22.19|21.68|22.18|20.75|21.41|22.64|23.75|22.85|22.975|23.16||23.71|23.58|22.69|23.99|23.99|24.3|23.51|24.2299|22.98|22.38|19.68|19.31|19.79|19.24|19.43|19.53|22.0562|20.94|20.43|20.24|19.53|21.31|20.55|20.03|19.3|20.21|19.92|20.8493||19.89|20|19.66|20.45|20.01|18.96|19.13|19.75|20.49|20.44|18.58|18.68|18.25|18.7|18.24|15.57|16.31|16.11|16.22|16.41|16.395|16.18
02720|16445|/equities/kelly-services-(a)|R2000VALUE|23.11|22.87|22.98|23.89|24||23.9|22.85|22.44|22.57|22.37|21.78|21.7|20.87|22.02|22.15|22.6|22.14|22.23|22.47|22.57|21.71|21.7689|22.84|22.845|22.35|22.28|22.2|21.9|21.64|21.5|22.22|22.435|21.95|21.1|20.52|21.76|21.06|22.4899||21.51|22.16|21.92|21.77|21.51|20.88|20.67|20.05|20.48|20.22|20.34|20.12|20.27|21.49|21.48|21.4|21.45|21.59|22.23||22.03|22.09|21.73|21.63|21.22|22.13|22.21|22.2844|20.96|20.6||20.92|21.11|21.19|21.27||20.91|20.59|20.06|20.45|21.31|21.67|22.1|21.58|22.87|22.5|22.53|23|22.97|22.975|23|22.02|21.42|21.46|21.53|21.93||21.9|22.26|21.29|20.85|21.22|21.78|21.43|21.65|20.82|20.66|21.61|21.575|21.08|19.12|19.35|19.23|19.63|18.96|17.9|17.99|18.035|18.75|19.465|19.75|19.6|19.6|19.55|19.58|19.23|18.51|18.64|18.97|19.06|18.9399|18.73|18.39|18.23|17.63|17.09|17.21|17.55|16.96|16.98|16.37|16.47|16.6916|16.86|17.255|17.77|17.41|17.26|17.27|17.34|17.25|17.4|17.6|18.05||18.96|19.45|19.33|19.39|19.3|19.43|19.47|19.89|19.81|19.46|18.775|18.59|18.55|18.295|18.49|18.29|18.52|19.37|19.2|17.91|17.06|16.99|16|15.39|15.2|15.18|15.24|15.51|15.25|15.385|15.58|15.8|15.83|15.91|15.63|15.59|15.74|15.69|14.53|14.55|14.28|14.09|15.07|15.13|15.5417||15.66|16.25|15.98|15.66|15.33|15.22|14.64|15.3986|15.06|15.299|15.3|15.44|16.1899|15.36|15|14.74|17.12|17.79|18.18|18|16.315|16.135|15.35|15.45|15.44|17|15.83|15.07||14.32|14.74|14.49|14.46|14.17|11.87|11.73|12.8199|13.28|13.79|14.04|12.81|13.88|14.53|14.74|15.61|15.56|16.03|15.55|14.85|14.09|13.98
02721|24354|/equities/unitil-corp|R2000VALUE|48.68|48.73|48.33|48.23|47.96||46.59|46.48|46.18|47.07|46.71|46.71|47.8|47.23|47.73|48.16|48.52|49.41|49.43|49.55|49.59|47.72|47.92|46.63|46.11|44.56|43.5|43.06|43.17|43.36|43.79|43.43|43.31|44.76|43.08|43.19|43.58|42.42|42.38||42.37|43.55|42.98|42.85|42.61|42.66|42.34|42.02|42.4|42.01|41.26|41.26|39.75|40.03|40.67|40.67|42.19|42.66|44.57||43.95|43.84|43.63|42.86|43.08|43.46|44.21|44.86|43.56|44.48||44.4|43.6|43.78|43.7||42.69|42.64|41.7|42.34|43.88|43.56|44.29|43.89|43.76|44.09|44.07|43.87|43.38|43.52|43.69|42.87|42.2|41.99|41.05|41.01||41.5|40.88|39.42|38.23|37.97|37.88|37.8|37.89|36|37|37.2|34.56|35.78|35.02|35.84|36.23|36.81|35.58|36.7|36.71|40.12|40.14|39.76|40.24|40|39.71|40.05|40.56|41.08|40.81|40.68|40.96|41.46|41.31|40.75|39.87|40.16|40.48|39.84|39.29|38.93|38.86|39.51|38.43|38.2|38.4|39.34|38.9|39.48|40.18|40.55|39.59|39.67|40.09|40.26|41.68|41.49||42.13|42.68|42.37|42.18|42.27|41.88|41.71|40.91|39.87|39.82|39.41|40.21|40.65|40.54|40.94|40.94|41.69|42.57|43.11|43.42|42.93|41.32|41.76|42.69|43.53|44.48|45.67|46.08|46.32|45.44|46.59|46.48|46.5|46.43|46.43|47.05|46.25|46.81|45.69|45.56|44.9|44.1|44.26|44.37|46.57||46.82|46.08|45.18|45.55|44.93|44.82|44.18|45.28|45.69|47.32|47.6|48.11|49.55|49.28|49.5|48.41|49.28|50.48|51.22|50.94|49.27|49.98|48.75|48.72|48.71|49.66|48.61|48.08||46.47|46.44|46.83|46.68|47.16|45.13|44.87|45.81|48.39|49.34|50.14|48.38|48.58|50.64|49.02|49.28|54.76|57.16|54.89|54.88|52.3|52.34
02722|21245|/equities/cpb-inc|R2000VALUE|27.84|27.53|27.31|27.53|27.74||27.26|27.23|27.08|26.66|26.91|26.39|26.82|26.12|26.73|27.27|27.76|26.68|26.26|26.77|27.38|26.7|25.9|25.54|25.81|24.6|24.6|24.33|23.48|23.63|23.17|23.63|23.59|23.1|22.46|21.8|21.8|22.03|21.99||21.84|22.36|22.57|22.49|22.18|21.77|21.63|20.9|21.1|20.8|20.57|20.41|19.35|20.24|20.27|20.41|20.7|21|20.99||20.92|21.31|21.01|21.22|20.9|21|21.27|21.06|19.07|19.15||19.11|19.01|19.18|19.5||19.17|19.17|19.05|19.06|19.1|18.73|18.96|18.93|18.5|17.85|17.9|18.14|17.63|17.86|17.78|17.44|17.37|17.08|17.47|18.27||18.61|18.51|17.22|16.97|17.1|17.65|17.42|17.69|16.98|16.65|17.47|17.52|16.23|13.94|13.82|13.95|14.46|13.99|13.96|13.8|14.43|14.92|15.02|15.4|15.04|14.59|14.64|14.52|14.59|14.6|14.51|14.57|14.73|14.81|14.78|14.75|14.86|14.4|13.99|13.63|13.78|13.73|13.92|13.14|13.32|13.57|13.75|14.32|14.74|14.84|14.93|14.94|14.96|14.8|15.23|15.41|15.72||16.05|16.15|15.7|15.67|15.73|16.01|16.28|16.17|16.91|16.34|15.82|15.95|16.31|16.4|16.76|16.85|16.92|17.32|17.48|17.1|16.53|15.72|15.75|15.34|15.64|15.58|15.63|16.07|14.83|14.96|15.59|15.34|15.04|15.26|14.65|15.26|15.5|15.42|14.84|14.96|14.51|14.41|14.94|15.11|15.56||15.85|16.22|16.11|15.75|15.01|15.39|15.45|16.34|15.97|16.54|16.78|17.46|17.84|16.92|17.65|17.69|19.22|19.43|19.84|19.56|17.94|17.6|16.5|16.53|16.39|17.31|17.54|16.56||15.71|15.87|15.7|15.46|15.53|14.15|13.95|14.33|15.66|16.07|16.38|15.79|15.59|16.68|16.57|17|17.96|18.72|17.14|16.56|16.05|16.16
02723|16218|/equities/great-southern-ba|R2000VALUE|56.7|56.33|56.3|56.7|56.99||57.01|57.37|57.34|57.49|57.845|56.71|57.27|57.215|58.96|58.59|60|57.9|57.92|60.12|60.545|59.62|59.77|59.7|59.97|56.79|56.67|57.08|54.47|54.68|53.65|54.05|53.9824|54.38|52.755|51.94|51.57|51.86|52.38||51.99|52.95|53.55|53.25|52.77|51.83|51.84|50.91|50.51|49.97|49.82|50.16|49.65|50.4|51.49|51.25|51.12|51.92|52||52.09|51.89|51.58|52.36|51.05|52.04|52.27|52.24|49.5|49.47||49.2264|49.28|50.18|50.68||50.1908|50.09|48.79|49.36|50.18|50.72|48.99|48.98|48.36|48.66|48.685|49.125|48.71|48.5|48.99|48.29|48.23|47.45|47.64|48.11||48.55|49.8|47.55|46.79|46.67|47.91|47.68|48.33|45.86|45.8251|47.47|49.228|46.98|41.72|41.36|42.32|42.98|41.71|41.38|40.82|40.675|41.7069|41.87|42.04|40.85|39.93|39.65|39.35|40.57|39.01|39.45|43.02|40.44|39.9999|39.46|39.46|39.5|38.45|37.37|36.485|36.85|36.93|37.065|35.49|35.74|35.88|36.35|37.16|38.29|38.2|38.51|38.4|38.5|37.92|38.36|38.87|39.38||40.165|40|39.5|38.91|39.38|38.69|38.555|38.25|39.32|38.96|37.89|38.25|38.62|38.73|39.46|39.88|39.925|41.42|41.12|40.32|38.99|37.93|37.65|36.58|36.72|37|37.11|38.05|37.42|38.045|39.18|39.07|39.31|39.46|37.64|39.13|39.4707|39.46|39.9|38.23|37.22|37.82|37.59|38.52|39.73||40.23|40.5|40.6|39.8|38.6739|39|38.95|40.51|39.96|39.52|39.57|40.84|41.8966|39.44|40.17|40.5|44.97|45.96|46.35|46.11|43.13|43.56|40.9848|41.62|42.44|44.25|44.2|41.195||39.145|39.37|39.05|38.3|38.67|35.4|35|35.69|38.79|39.38|40.27|38.95|39.46|41.905|41.69|41.81|44.33|45.9|42.1|41.43|39.17|39.45
02724|16906|/equities/peapack-gladstone|R2000VALUE|32.32|32.08|32.46|32.2|31.73||31.8|31.76|31.225|31|31.09|30.68|31.08|30.22|31|31.49|31.48|30.9311|30.95|31.15|31.48|30.98|30.865|29.995|30.25|29.645|29.48|29.93|28.91|28.66|28.61|29.15|28.79|28.36|28.05|26.94|26.39|26.6|26.75||26.505|27.34|27.32|26.91|26.47|25.83|25.88|24.92|24.875|24.02|24.14|24.0973|24.45|26.27|25.54|25.62|26.42|26.55|26.74||26.855|26.97|26.52|26.46|25.6|26|25.93|25.7|23.31|23.109||23.08|22.99|23.07|23.09||22.8|22.85|22.28|22.72|23.255|23.17|23.27|22.99|22.84|22.57|22.625|23.2|22.71|22.685|23|22.66|22.68|22.73|22.64|23.43||23.035|23.43|22.14|21.22|21.5|21.9|21.77|21.6|20.62|20.72|21.03|20.65|20.59|17.67|17.42|17.68|18.02|18.1471|17.16|17.13|16.9|17.12|17.53|17.69|17.305|16.675|16.73|16.675|16.58|16.525|16.26|16.63|16.86|16.88|16.96|16.49|16.68|16.46|15.939|15.59|15.585|15.35|15.54|15.18|15.08|15.52|15.68|16.14|16.8725|16.68|16.78|16.72|16.85|16.42|16.65|16.71|17.01||17.44|17.61|17.14|17.22|17.2|17.68|17.18|17.4|17.37|17.14|16.72|16.775|17.27|17.34|17.85|18.085|18.06|18.73|18.7|17.92|17.22|16.44|16.44|16.15|16.25|16.66|16.89|17.15|16.8|16.94|17.835|17.79|17.612|17.84|17.21|17.8|17.94|18.02|17.325|17.53|16.97|16.75|17.21|17.65|18.41||18.88|18.73|18.83|18.46|17.475|17.78|17.8|19.1|18.75|18.73|18.55|19.25|19.66|18.37|19|18.37|21.16|21.67|22.22|21.88|20|19.46|19.22|19.13|19.33|20.61|20.25|18.91||18.48|17.8298|17.42|17.01|17.3|15.51|15.27|15.995|17.4136|17.49|18.12|17.15|16.91|18.42|18.43|18.81|20.14|21.2|19.29|18.53|17.31|17.53
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|27.75|27.99|28.41|28.43|30.43||31.1|32.34|33.85|35.61|36.39|36.74|37.68|38.74|40.72|41.47|42.48|43.27|45.35|45.71|45.38|45.24|45.73|43.78|41.215|40.2|43.52|45.61|46.5272|46.6|44.7|46.62|47.65|45.94|48.9|49.9199|47.012|46.12|42.2||40.5|40.9278|41.99|41.82|43.65|41.28|40|35.87|34.8|29.6899|28.57|28.7964|29.05|30|30.63|27.8|26.73|27.5436|26.59||25.66|26.15|25.86|26.5|26.9685|27.4|28.1032|28.2|27.5423|27.9||27.73|27.9274|26.94|27.19||26.5409|27.27|26.66|25.52|26.2613|23.65|23.24|23.3|23.2446|22.95|23.01|23.5|23.7631|23.97|23.5|23.39|23.15|23.585|23.49|23.13||23.245|24.8165|23.44|22.26|21.3639|20.88|20.715|20.94|19.78|19.42|19.46|18.77|18.4857|17.22|16.9|16.4139|16.34|16.58|16.53|16.51|16.38|17.16|17.42|17.83|17.68|17.39|17.19|17.8513|17.83|17.4899|17.86|18.24|17.91|17.87|17.34|16.96|16.955|17|16.5|16.41|16.05|15.76|15.79|15.51|15.33|15.135|15.32|15.86|16.6|16.575|16.94|17|16.9|16.33|16.37|16.3|16.13||16.02|16.605|16.84|16.75|16.83|17.7|17.7|17.62|17.65|17.95|17.72|16.35|16.52|16.41|16.7989|16.4|16.53|16.71|17.19|16.98|16.5|16.46|16.14|16.06|16.01|15.99|16.03|16.055|16.4|16.39|16.165|16.37|16.4|16.5|15.99|15.96|16.24|16.12|15.48|15.66|15.24|15.83|16.13|16.5525|16.35||16.65|16.52|16.18|16.0819|15.29|15.41|15.89|16.49|16.5|16.14|15.98|15.95|16|15.68|15.8175|15.68|16.35|16.3226|16.625|16.73|16.38|16.19|16.46|16.55|16.53|18.55|19.5827|19.55||18.72|18.73|19|19.135|19.36|18.67|18|19.69|20.35|20.71|20.08|19.61|18.88|16.74|15.7795|16.18|16.56|17.13|16.49|16.22|16.45|16.42
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|28|28.65|29.19|29.58|29.93||28.83|28.31|25|25.55|28.25|31.375|30.67|33.33|34.09|33.4|35.425|36.04|35.58|35.97|35.37|35.47|34.12|32.81|34.605|35.23|36.53|39.58|40.5|40.45|41|41.95|41.1|41.265|42.66|41.91|42.71|42.88|40.49||39|40.26|40.44|40.55|40.9|40.37|41.35|40.7|40.1|39.45|40.73|40.07|40|40.4|40.15|39.25|37.5|38.94|37.99||37.75|37.183|37|37.38|37.4|35.86|35.12|35.04|35.83|35.0001||37.6|38.035|38.06|39.74||40.0896|39.95|39|37.98|40.09|43.79|46.23|48|48.4698|50.26|51.14|56.33|53.0727|43.7|45.2|44.29|41.48|44.655|43.945|42.985||41.43|40.93|42.165|38.87|39.62|40.78|40.97|41.88|41.67|41.47|41.74|41.035|43.8|40.6|42.5|46.23|45.71|46.445|45.31|46.54|48.25|48.36|47.89|50.2985|51.005|52.7499|51.78|52.747|51.78|49.84|47.95|48.57|49.38|50.5241|51|50.91|50.1072|48.975|49.6625|50.14|51|50.85|51.94|52.0887|45.76|48.77|46.47|45.73|47.66|44.91|46.99|46.8|44.84|45.08|45.647|44.35|45.95||42.9|46.8|50|46.82|45|42.8|41.3187|42.02|42.475|40.98|39.49|38.5|39.68|41.32|44.1|34.33|33.9407|34.33|35.26|35.64|35.6|36.1198|36.19|36.18|37.42|35.62|34.76|36.52|35.53|37.92|37.035|35.84|38.75|39.12|38.16|38.32|39.77|40.75|40.98|45.75|46|44.75|45.18|44.125|48.5||48.49|46.5|46.85|46.98|46.8975|50|44.2042|42|42.9|47.49|||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|84|84|83.42|84.81|85.47||84.89|86|82.845|83.085|83.95|83.8811|85.24|82.6|82.85|83.97|83.59|83.77|84.87|84.79|85|86.91|86.1909|84.29|85|84.67|82.01|81.08|79.64|79.01|81.2042|82.75|80.88|79.85|78.3|78.44|78.43|78.45|78.08||77.92|78.07|79.9|79.21|80|76.2999|76|76.01|74.96|73.73|73.9|73.99|73.89|77.8|77.56|77.14|76.63|78.06|76.64||76|76.62|75.84|75.4|75.02|77.2|77|75.9|71.11|70.64||71|71|70.56|71||71|71|71.3|72.25|74.29|73.29|73.5399|73.9|72.95|72.95|73.35|72.5|71.95|72.1|71.42|68.99|69.5|69.59|71.0048|71.26||71.81|71.8|70.71|70.96|72.5|72|72.385|71.9567|70|69.28|69.59|70.83|68.74|63.08|63.5|63.9|66|63.4799|63.12|63.09|63.5|65.4|66.72|67.3|65|64.65|65.69|62.815|61.7|59.67|60.6|62.3469|64.66|64.885|62.25|60.89|60.44|57.5|55.5|54.01|53.3185|52|51.25|49.34|48.95|49.25|50.31|51.76|53.26|53.34|54|53.5199|53.89|53.135|54.79|54.69|54.79||55.67|55.08|54.9|55.07|55|55.585|55.575|55.02|55.8|55.4166|54.77|55.27|55.475|56.695|58|57.56|57.92|59.01|59.9|59.755|58.86|56.895|55.95|54.09|54.87|54.42|55.4|57.4|54.9164|53.9912|55.08|55.25|55.55|56.44|53.98|55.75|56.15|57.45|55.25|55.32|54.07|55.34|55.225|55.46|56.4||58.5|59.62|60.75|61.14|57.5|57.04|57.38|59.58|58.72|57.7|55.67|56.07|56.82|54.83|53.15|53|57.18|58.5|59.75|59.5|56|55.96|58.0365|60.514|59.975|62.755|60.7|57||55.6|57.17|54.35|53.75|53.8|50.32|49.74|49.29|50.75|52.68|54.09|51.3|51.99|54.82|54|55.49|57.12|56.95|51.5|50.5|47.46|47.5
02728|24439|/equities/argan|R2000VALUE|53.75|53.57|54.24|55.5|55.99||54.76|55.48|51.99|51.41|51.11|50.9|52.72|52.45|53.28|52.87|53.15|53.11|53.7|54.4|55.37|53.94|53.13|52.35|52.02|51.15|52.47|52.49|52.12|52.48|51.59|51.95|51.28|49.95|49.36|49.48|49.79|46.44|45.39||45.18|45.91|46.05|46.59|46.24|45.08|44.88|44.76|44.18|44.16|43.9|43.5|43.34|44.54|44.58|44.96|46.17|46.94|46.47||46.39|47.72|47.54|47.23|45.97|46.75|47.28|47.67|44.89|45.17||44.8|45.29|45.24|44.99||44.6|44.59|44.17|44.55|45.72|45.52|45.98|46.49|47.21|48.29|53.32|50.22|49.89|48.79|48.72|48.44|47.66|46.7|46.19|46.47||46.72|47.51|46.32|46.6|47.88|48.92|48.49|47.65|46.32|45.47|44.72|44.96|44.49|42.9|42.87|41.82|42.57|41.09|41.05|40.83|40.43|40.49|41.1|41.26|40.26|40.91|41.59|41.8|42.17|41.48|42.1|42.91|43.08|43.8|43.76|44.3|43.96|43.36|41.46|41.22|41.69|41.46|42.09|41.23|41.56|42.09|43.14|43.32|45.33|46.84|46.84|44.97|43.52|42.87|44.9|41.71|41.18||42.42|42.94|42.69|42.37|41.99|42.14|42.06|42.07|42.55|42.1|41.9|42.1|43.13|43.2|44.23|43.74|44.26|45.09|44.99|44.63|43.97|43.32|43.2|42.83|42.93|42.08|43.05|43.53|43.82|44.17|44.9|45.58|45.68|45.84|45.64|45.8|44.85|44.98|43.58|43.51|42.65|42.63|43.24|43.78|43.61||44.84|45.35|46.22|45.57|45.19|44.04|39.86|40.66|40.16|40.85|40.95|41.4|41.52|40.06|40.76|40.43|43.09|40.6|41.16|40.33|38.31|38.08|36.87|35.57|35.85|36.44|37.02|37.11||35.85|36.34|36.48|37.12|35.47|32.75|32.21|33.22|33.76|34.37|34.47|34.2|34.72|35.43|35.03|36.13|37.06|38.18|37.2|35.19|34.49|35.49
02729|16234|/equities/hafc|R2000VALUE|20.22|20.06|20.17|20.41|20.34||19.955|20.25|20.06|19.88|20.17|19.61|19.77|19.56|20.07|20.705|21.43|21.19|20.66|21.86|21.8227|21.19|20.68|20.19|19.75|19.11|18.18|18.11|17.64|17.67|17.39|18.29|18.03|17.69|17.21|16.48|16.47|16.62|16.04||15.49|15.65|15.66|15.57|15.23|14.86|14.66|14.5|14.44|14.33|14.3|14.43|13.2|12.47|12.43|12.5|12.64|12.9|12.9739||12.835|12.965|12.68|12.865|12.49|12.83|13.245|13.025|11.44|11.52||11.46|11.42|11.58|11.88||11.5|11.61|11.24|11.53|11.61|11.495|11.68|11.58|11.36|11.25|11.42|11.51|11.25|11.01|10.94|10.67|10.63|10.46|10.5|10.93||11.02|11.06|10.45|10.32|10.37|10.67|10.53|10.68|10.32|10.15|10.9|11|10.72|9.31|9.25|9.12|9.52|9.255|9.13|9.04|9.46|9.08|9.32|9.57|9.25|8.73|8.83|8.72|8.64|8.73|8.8|8.88|8.97|9.11|8.99|9.015|9.01|8.75|8.39|8.18|8.28|8.13|8.28|7.87|8.09|8.06|8.29|8.4525|8.81|8.9|9.05|9.04|9.06|9|9.23|9.34|9.6||9.84|9.98|9.66|9.74|9.7|9.81|9.94|9.79|10.1|9.82|9.57|9.65|9.97|9.98|10.24|10.33|10.36|10.74|10.84|10.58|10.13|9.87|9.89|9.68|9.59|9.36|9.3946|9.72|9.355|9.44|9.74|9.58|9.44|9.47|9.125|9.58|9.79|9.59|9.39|9.48|9.11|9.04|9.26|9.58|9.79||9.58|9.995|9.83|9.67|9.1587|9.33|9.4012|10|9.76|9.69|9.9|10.2|10.625|10.13|10.65|9.93|10.93|11.6|11.68|11.14|10.255|9.89|9.53|9.39|9.692|10.62|10.49|9.37||8.995|8.99|9.08|9.39|9.25|7.83|7.99|8.4|9.17|9.7|9.91|9.65|9.6772|10.5|10.34|11.33|12.4|12.98|12.03|11.64|10.7|10.82
02730|48652|/equities/orchid-isla|R2000VALUE|30.25|30.2|30.125|30.1|30.153||30.15|30.2|29.9|30.15|30.25|29.95|30.675|30.55|30.4|30.3|30.2|30.15|30.375|30.375|29.6|29.4|29.2|28.8|28.75|28.25|28.65|29|29.3|29.5|28.95|29.475|29.575|28.875|29|28.65|28.25|29.1|28.9||28.3|28.35|28.2|27.95|28|27.7|27.25|26.8|26.8|26.193|26.6|27.1|27.35|27.95|27.3|27|27.5|27.85|27.45||27.2|26.8|26.4|26.4|26.596|26.45|26.475|26.35|25.825|26.275||26.25|26.2|26.85|27.15||27.2|27.1|26.85|26.95|27.2|27.2|27.3|27.05|27.125|26.95|27.05|27.375|27.4|27.25|27.2|27.1|27.2|27.3|27.7|27.9||28.44|28.65|28.4|27.9|28.4|28.65|28|28|27.35|26.775|27.307|27.6|26.9|26.6|26.95|26.75|26.65|26.4|26|25.6|26.1|26.55|26.25|26.4|26|25.9|26.075|26.125|26.1|26|26.25|26|26.05|26.45|26.35|25.715|26.1005|25.95|25.975|25.45|25.4|26.1|26.75|25.8|25.325|25.5365|25.55|25.8|26.15|26.05|26|25.853|26|25.4|25.6995|25.8|25.95||25.55|25.7|25.6|25.625|25.9|25.9|25.75|25.685|26.25|26.25|26.2|26.55|25.85|25.65|25.8|25.8|25.625|25.6|26|26|25.175|25.45|25.3|25.5|25.6|25.95|25.45|25.4|25.7|25.1|25.4|26.1|26.37|25.7|25.116|25.325|25.3|23.85|22.75|22.35|22.2|22.6|23.1|23.05|23.1||23.35|24.1|23.6|24.15|23.5|23.65|23.3|23.35|22.65|23.775|23.85|23.7|24.25|23.875|22.85|22.65|23.9|24.75|24.6|24.95|23.424|22.45|21.6|21.675|21.392|22.45|22.9|22.35||20.9|20.8|20.95|20.4|20.45|19.55|19.75|18.1|19.05|19.45|19.775|19.125|19.85|20.5|19.7|20.45|20.6|21.6|20.9|19.5|18.85|18.75
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|39.61|39.55|39.59|39.91|40.06||40|39.8|40.4444|40.43|40.83|39.86|40.67|39.84|40.48|40.39|41.46|41.24|40.43|41.45|42|41.22|41.49|41.59|42|39.9|39.47|39.46|38.25|38.5|37.8375|38.69|38.65|39.35|37.77|37.14|36.9|37.75|37.4||37.36|37.74|37.93|37.64|37.45|37.22|37.465|38.07|38.8|38.14|37.75|38.2|38.86|40.74|40.39|42.1899|40.89|40.79|41.48||39.99|40.0499|39.33|39.28|37.88|37.51|38.8075|38.9412|35.73|34.99||34.8|34.6|34.96|37.29||36.7|37.02|36.835|38.9061|38.67|38.94|40.09|39.48|38.625|39.62|39.68|38|37.44|37.05|36.98|36.48|36.67|36.62|36.6|38.25||39.115|38.91|36.695|36.2|37|37.78|37.15|36.2|34.62|34.325|34.485|34.915|35.55|30.77|30.88|31.19|31.97|30.8914|30.59|30.62|31.39|31.65|32.51|33.04|32.68|31.6|31.75|32.1103|32.02|31.67|31.3556|32.03|32.63|32.61|32.53|31.92|32.145|31.62|29.89|28.9|29.55|30.75|29.17|27.97|28.26|28.8|28.5|30.22|30.73|30.21|30.67|30.98|31|30.62|31|31.33|31.64||32.35|32.35|32.09|32.24|32.03|32.35|32.4|32.04|32.72|32.49|32|32.15|32.9|33.24|33.64|33.83|33.83|34.67|35.25|34.75|33.74|32.2|31.99|31.68|32|31.62|31.99|32.81|32.185|33.53|33.3|32.96|32.7731|33.658|31.955|32.57|32.38|32.81|31.25|31.95|30.98|32.41|31.8864|32.4247|33.95||33.69|34.2812|33.4|32.39|32.005|32.09|31.7|32.195|31.74|31.78|32.145|32.9|33.1|31.73|32.1641|32.29|35.3|36.04|36.42|36.21|34.57|34.6|33.965|34.06|34|35.72|35.36|33.38||31.82|31.25|31.69|32.8625|31.86|28.32|28.32|29.29|30.1|31.54|31.99|30.89|31.4|32.895|33.33|32.49|34.7|37.8|36.4183|33.55|31.76|32.32
02732|987082|/equities/verso-corp|R2000VALUE|15.28|15.26|15.19|15.39|15.065||15.08|14.66|14.4|14.76|14.695|14.09|14.5|14.24|15.16|15.36|15.87|15.49|15.47|15.4|15.42|14.915|14.68|14.54|14.14|13.32|13.08|13.01|12.69|12.9|13.14|13.04|13.3|12.91|12.92|12.97|12.66|12.79|13||12.89|12.999|13.07|12.97|12.94|12.45|12.29|12.15|12.03|11.95|11.87|11.85|12.39|12.64|12.72|12.62|13.1038|13.1|12.7||12.6468|12.93|12.82|12.74|12.4|12.69|13.2|13.2|12.26|12.3||12.15|12.19|12.07|12.34||12.015|12.2|12.17|12.19|12.62|12.53|12.54|12.48|12.2|12.07|11.92|12.18|11.92|11.98|11.89|11.44|11.4|11.47|11.12|11.14||11.18|11.32|11.01|10.73|10.75|10.9|10.53|9.99|9.5275|9.345|9.355|9.46|9.38|8.88|8.8|8.21|8.31|8.1|7.925|7.91|7.8|8.16|8.23|8.47|8.38|8.22|8.12|8.3|8.38|8.42|7.99|8.05|8.22|8.39|8.22|8.13|8.25|8.25|7.875|7.82|8.1|8.48|8.21|7.9|8.14|8.43|9.09|10|10.84|11.16|14.98|14.49|14.4|13.68|13.16|13.165|13.57||13.7199|13.74|13.53|13.52|13.4|13.33|13.265|13.61|13.79|13.58|13.16|13.23|13.599|13.91|14.11|14.02|14|13.6|13.25|13.24|13.02|12.82|12.5|12.41|12.36|12.26|12.69|13.1609|13.34|13.35|13.26|12.84|12.87|12.8|12.37|12.54|12.38|12.35|11.91|12.01|11.72|11.33|11.64|11.94|12.01||12.09|12.16|12.06|12.02|11.59|11.72|11.85|11.98|11.63|11.84|12.19|13.14|13.71|13.41|12.769|13.37|15.71|16.46|17.12|16.785|16.2|15.75|15.45|14.8|14.54|15.05|14.7|14.41||14.04|14.04|14.07|14.03|14.64|14.06|13.65|13.76|13.72|13.65|14.31|13.23|13.75|13.93|13.92|13.97|14.38|14.9715|14.34|13.89|13.07|12.56
02733|20985|/equities/cvr-energy-inc|R2000VALUE|15.36|15.45|15.79|16.26|16.46||16.53|15.64|16.11|16.42|17|16.7|17.19|16.8|17.41|17.7|19.05|19.61|20.16|20.54|21.61|21.68|19.83|19.68|20.13|20.32|19.16|18.77|18.09|18.57|18.43|18.89|19.35|20.32|20.02|18.43|17.49|17.65|17.15||15.75|15.48|15.4|15.16|15.43|14.99|14.78|14.4|14.25|14.06|15.12|16.11|16.04|15.83|15.24|15.08|15.95|15.81|15.61||15.14|15.08|14.31|14.49|13.61|13.95|13.06|12.97|12.96|12.58||12.64|12.32|11.97|12.3||11.91|12.06|11.49|11.59|12.28|12.22|12.28|12.36|13.26|13.17|13.49|13.17|13.28|12.87|13.13|12.79|12.41|12.25|12.36|12.61||12.59|13.28|12.4|11.46|11.47|12.12|11.77|12.15|10.97|10.44|11.02|10.91|11.21|8.94|8.88|8.96|9.15|9.11|8.86|8.52|8.41|9.02|9.47|9.84|9.56|9.35|9.56|9.63|10.09|10.17|10.41|10.32|10.57|10.97|10.79|10.22|10.61|10.5|10.07|10.12|10.25|10.32|10.35|10.14|10.45|10.83|10.65|10.42|11.14|11.31|11.36|11.42|11.34|11.44|11.21|11.9|12.64||13.21|13.49|13.13|13.54|14.26|14.51|14.02|14.43|14.71|14.47|13.82|14.38|14.96|15.13|15.35|14.59|14.96|15.28|15.69|14.6|14.08|14.08|14.52|14.9|15.76|15.41|15.77|16.34|15.85|15.85|16.27|16.15|16.49|16.62|15.93|16.31|16.23|15.95|15.14|15.08|15.08|14.8|15|15.11|15.43||15.85|16.64|16.17|16.03|15.54|16.02|16.98|18.18|17.96|18.55|17.97|17.64|18.11|17.17|16.93|16.94|18.96|19.8|20.65|20.03|17.96|17.88|17.56|16.84|17.27|18|18.17|18.12||16.78|17.51|17.03|17.1|17.12|15.48|15.98|16.84|17.58|17.49|17.71|17.28|17.44|19.23|18.04|18.61|19.66|19.23|17.76|16.74|15.73|15.54
02734|15421|/equities/anika-therapeutics|R2000VALUE|40.98|40.59|41.205|42|40.99||42.11|41.6|38.98|38.1|37.41|36.62|35.88|35.84|36.96|37|37.41|37.1|37.5|38.19|37.07|37.08|35.27|34.94|34.8564|38.05|39.57|39.16|39.72|39.08|38.005|38.35|39.98|39.14|37|36.28|36.39|36.8|36.8799||37.68|38.39|39.07|38.69|38.73|38.19|38.05|38.14|37.8107|37.39|38.46|38.3352|38.25|39.3225|39.29|39.21|39.96|40.5|40.43||41.34|41.7864|40.39|41.47|43.7697|46.38|47.15|46.2|43.645|45.8||45.71|45.15|44.8517|44.72||45.08|45.63|45.69|44.065|47.475|42.29|42.5|39.47|38.61|38.56|38.85|39.82|38.12|37.92|37.855|36.98|37.38|38.29|38.38|38.96||39.3463|39.36|37.5|36.3779|36.95|38.02|37.82|39.04|38.01|37.625|38.33|38.34|35.84|34.86|36.75|37.16|35.33|33.69|33.69|34|33.99|34.92|35.11|36.04|36.85|36.5975|37.84|38.93|39.11|38.69|38.61|39.03|39.45|38.42|38.35|37.77|36.635|37.375|37.46|37.73|35.59|36.1234|35.7417|34.37|33.65|34.9|35.1999|36.26|37.19|37.15|38.17|36.715|37.41|36.85|37.5201|37.4518|37.63||38.15|38.07|38|38.97|38.48|37.56|37.91|37.79|38|37.95|37.46|37.64|36.62|36.68|36.64|36.24|36.43|36.4232|36.06|35.2|35.2|35.44|34.46|35.97|37|37.75|37.35|36.68|37.27|36.91|36.27|36.94|36.9475|37.2|37.4764|37.66|37.46|38.19|36.39|36.54|35.5227|35.44|36.45|37.9|39.545||39.7024|39.08|37.75|35.17|34.03|34.55|35.7|36.56|34.87|35.11|34.75|35.16|35.56|34.79|35.1127|35.16|37.13|37.36|38.1686|36.96|35.55|35.25|35.34|34.68|34.23|35.785|35.25|34.48||33.49|33.4583|33.7|34.01|33.68|30.61|29.44|29.94|31.68|32.24|33.5|35.25|34.52|37.4|33.5|34.18|34.94|36.03|35.6|35.68|33.75|33.27
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|13.65|13.57|13.75|13.7516|13.9||13.705|13.73|13.87|14.1|14.23|14.13|13.96|13.95|14.12|14.25|14.69|14.55|14.69|14.95|14.57|14.51|14.4|14.3|14.425|14.01|14.295|14.35|13.76|14.45|14.33|14.16|14.08|13.51|13.575|12.87|12.34|12.38|12.4805||12.35|12.45|12.18|12|12.13|12.04|11.9|11.57|11.47|11.07|11.46|11.7772|11.1|11.77|11.73|11.61|12.1|12.225|12.39||12.33|12.88|12.4|12.43|11.72|11.76|11.9505|12.08|10.85|10.97||11.18|11.4238|11.42|11.82||11.475|11.5|11.25|11.3|11.8|11.71|11.9244|11.97|11.8846|12.085|12|11.97|12.04|11.82|11.9716|11.65|11.53|11.5|11.3|11.485||11.5|11.72|11.5|10.92|11.1|11.2042|10.91|10.99|10.005|9.08|9.71|9.78|9.64|7.815|7.91|7.8|8.105|7.58|7.65|7.64|7.31|7.72|7.89|8.14|7.99|7.75|7.68|7.55|7.22|7.26|7.22|7.53|7.7|7.8|7.7|7.65|7.8|7.91|7.85|7.83|7.96|7.68|7.83|7.26|7.02|7.38|7.23|7.75|8.45|8.07|8.14|8.32|7.87|7.56|7.8|7.67|7.85||7.99|7.68|7.37|7.18|7.36|7.52|7.58|7.39|7.28|7.06|6.69|6.77|6.75|6.62|6.87|7.06|6.86|7.27|7.34|7.03|6.66|6.19|6.18|5.795|5.32|5.36|5.59|5.64|5.48|5.44|5.52|5.53|5.69|5.73|5.615|5.68|5.76|5.97|5.77|5.82|5.66|5.572|5.7014|5.89|6.22||6.3917|6.51|6.31|6.245|5.9|6.1499|6.16|6.435|6.41|7|7.13|7.56|7.99|7.39|7.8|7.66|8.64|9.09|9.48|9.7|8.29|7.76|7.37|7.16|7.22|7.66|7.52|6.97||6.61|6.83|6.49|6.45|6.13|5.31|5.46|5.39|6.15|6.54|7|6.61|6.45|7.35|7.12|7.54|8.11|8.54|7.31|6.77|6.33|6.59
02736|1050148|/equities/pq-group-holdings|R2000VALUE|13.5647|13.4269|13.8321|14.0995|14.0995||13.7915|13.9212|13.8604|13.9293|13.8807|13.5647|13.2892|13.3459|13.8704|13.9455|14.2251|14.3101|14.2939|14.375|14.4479|14.4884|14.9017|15.3149|14.4074|14.0752|13.6214|13.8969|13.7672|13.6376|12.8192|13.2486|13.3459|13.1838|13.1919|12.8354|12.8435|12.9164|12.965||12.965|12.8921|12.965|12.8516|12.5923|12.4059|12.179|11.7901|11.8954|11.628|11.6685|11.782|11.5875|12.1142|12.1709|12.333|12.2438|12.5923|12.6328||12.6085|12.7543|12.8435|12.884|12.4302|12.3006|12.5599|12.5031|11.7739|11.7171||11.9602|11.6928|12.0413|11.8711||11.4011|11.2715|11.1742|10.9068|10.8177|10.4024|10.0898|10.5924|10.0116|9.8553|9.9051|10.0614|9.8482|9.7274|9.7416|9.3508|9.3366|9.3082|9.4347|9.4858||9.5853|9.5782|9.2833|8.7895|9.2087|9.5285|9.4858|9.4006|9.0595|9.1448|9.2442|9.4929|9.5924|8.6971|8.6225|8.4768|8.7611|8.4768|8.3276|8.6474|8.5408|8.825|8.889|9.0453|8.9671|9.0808|9.0382|9.429|9.159|8.0363|7.9084|7.9368|7.9866|7.9653|7.7237|7.816|7.9013|7.6668|7.4394|7.6739|7.4892|7.2902|7.4537|7.2547|7.2831|7.4679|7.6171|8.1713|8.349|8.3845|8.3099|8.3632|8.3703|8.2424|8.1287|8.3205|8.3063||8.4626|8.8019|8.889|8.523|8.5124|8.5195|8.5301|10.505|10.8119|10.7681|10.5138|10.6278|10.8996|11.0399|11.0399|10.9698|11.1364|11.5047|11.7677|11.1539|10.7856|10.9347|10.9435|10.7593|10.9347|11.0575|11.8028|11.7151|11.9303|12.0045|11.9694|12.2237|11.9344|12.0922|11.9575|12.1799|12.0308|11.9256|11.6055|11.7414|11.3118|11.2679|11.5573|11.7414|11.9694||11.908|11.6888|11.6713|11.6187|11.4082|11.3644|11.1627|11.4608|11.4871|11.908|11.3293|11.4082|11.8905|11.4696|11.3293|11.5836|12.364|12.7586|12.9252|12.8112|11.6713|11.8598|11.5134|11.2065|11.1189|11.1452|11.2328|10.8317||10.3823|10.356|10.3472|9.9789|10.0315|9.5668|9.2599|9.2774|9.786|9.9219|10.2595|9.9088|9.8561|10.9084|9.8737|10.0929|10.4173|10.733|10.1455|9.8035|9.444|8.9266
02737|17390|/equities/trustco-bank-corp|R2000VALUE|37.75|37.5|37.45|37.55|37.925||37.4|37.5|37.95|37.95|37.7|37.35|37.225|36.475|37.4|37.7|38.9|38.175|38.05|39.3|39.75|38.75|39|38.1|38.4|36.75|36.9|36.9665|35.575|35.65|34.95|35.9|35.95|35.6|34.85|34.35|34.3|34.3|34.55||34|34.2|34.1|34|33.15|32.9|32.65|32.15|32.35|31.65|31.9|31.85|32.55|33.475|34.15|35.6|36.7|36.55|36.45||36.3|36.3|35.95|35.85|35.425|36.15|36.95|36.55|34|33.8||33.4|33.2|33.65|33.65||33.25|33.175|32.825|33.1|33.8505|33.275|33.075|33|32.45|31.95|31.95|32.3|31.8|32.05|31.85|31.45|31.55|31.55|31.35|31.8||32.95|32.9|31.7|31.05|31.1|32.3|31.7|32.1|30.875|30.35|31.4|32|31.85|28.15|28.1|28.4|29.05|28.4|27.7|27.35|27.7|28.35|28.6495|30.1|29.65|27.7|27.65|27.725|27.55|27.55|27.625|28.25|28.45|28.6|28.567|28.7|28.65|27.325|27.15|26.6|26.9|26.65|26.9|26.2|26.45|26.7|26.9|28.25|29|28.35|28.65|28.65|28.7|28.35|28.6|29.2|29.55||29.95|30.05|29.7|29.92|30|29.55|29.775|29.575|30.3|29.65|29.5|29.55|30.1|30.5|30.8|31.2|31.1|32.25|32.25|31.9|30.95|29.8|29.65|29.35|29.2|29.1|29.675|29.85|29.8|29.95|31.05|30.6|30.6|31.05|30.55|31.2|31.45|31.35|30.15|30.25|29.75|29.65|30.121|30.2|31.2||31.7|32.1|31.85|31.05|30.05|30.25|29.95|31.3|30.75|31.3|31.4|32.2|32.625|31.55|31.8|32.2|34.85|35.7|36.25|35.5005|33.56|33.4|31.9495|32.45|32.975|34.9|34.75|31.825||30.4|30.85|31.25|29.7|29.2|27.5|26.093|27.15|28.6|29.65|29.975|29.75|30.5|31.2015|30.45|31.2|32.3|33.2|30.85|30|28.45|29.4995
02738|15529|/equities/barrett-business|R2000VALUE|72.04|72.1499|71.84|72.6036|72.36||72.23|69.61|69.94|70.9799|71.22|70.64|73.04|71.06|72.29|73.59|71.02|70.81|74.06|74.3|73.5|72.71|73.37|74.94|75.93|71.83|77.74|76.35|75.63|73.8626|72.35|72.89|73.48|74.45|73.48|71.75|71.63|71.28|70.73||70.78|71.72|70.92|71.53|69.3|68.29|68.5|65.86|66.02|65.32|64.98|69.99|66.07|67.96|68.16|68.04|68.94|69.96|68.6||69.36|72.02|71.32|71.37|70.97|71.7|72.3651|72|68.03|68.8||68.36|68|68.76|69.53||70.64|71.47|72.375|71.58|73.23|72.76|72.68|73.235|71.775|71.48|71.37|72.03|71.65|70|70.44|69.8|68.52|69|69.72|70.48||70.36|71.92|69.5|69.25|70.38|72.72|72.27|72.86|70.68|71.08|71.7|72.38|72.27|66.52|66.99|66.15|64.78|62.4073|61.02|60.72|58.1|60.32|61.19|62.18|61.93|61.68|61.125|59.66|58.32|56.76|55.77|55.51|56.11|56.47|56.1999|56.0701|56.1|55.22|54.9|53.88|53.76|52|51.23|49.78|49.85|50.9|50.99|51.76|53.57|53.49|53.79|54.087|53.94|52.515|52.85|52.68|54||57.0586|58.32|57.63|57.53|58.675|58.789|58.22|57.97|59.77|59.89|59.99|59.88|60.98|61.9754|62.44|61.85|61.9|61.65|61.855|59.16|58.89|59.4|59.3784|56.07|54.2|53.11|53.28|53.74|53.13|54.235|53.15|53.43|54.62|55.86|54.435|55.385|56.53|57.14|54.11|54.29|53.54|52.84|53.24|52.1|53.2||53.51|53.5|53.48|52.86|53.56|53.01|53.375|52.8|51.71|50.72|49.56|51.61|51.27|49.51|50.22|49.75|53.91|55.975|58.1572|57.76|54.36|54.5599|52.61|51.7|51.1|54.235|52.88|48.81||46.19|45.4|45.8472|45.64|46.31|43.05|40.95|41.9|44.89|46.45|47.92|45.49|44.3904|47.765|45.91|47.89|50.18|51.5|46.955|44.12|43.14|43.64
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|14.7|14.49|14.6637|14.86|14.59||13.99|13.96|14|14.4|14.89|14.89|15.95|15.78|16.16|16.39|16.97|16.83|17.31|16.75|16.19|15.98|15.98|15.49|15.22|15.21|14.74|14.77|14.83|14.18|15.15|14.7199|16.62|16.63|16.96|17.1|16.38|16.49|16.47||16.1|16.15|16.39|15.92|15.45|15.25|15.29|15.0099|15.13|14.85|14.87|15.2|15.3|15.83|15.83|16|16.27|16.2|16.7||16.84|16.52|16.9|16.93|16.59|16.25|16.67|17.1|17.1561|18.06||18.87|18.49|18.49|18.73||18.62|18.57|18.7|17.1|17.63|18.35|18.21|18.23|19.6|19.61|18.94|18.96|18.425|17.4498|17.48|17.31|17.45|17.76|16.96|17.2||17.05|16.4|16.08|16.12|15.94|15.74|15.75|15|14.75|14.49|14.49|14.185|14.405|14.25|14.15|13.6|13.35|13.37|12.84|13.29|13.27|13.36|13.38|13.96|14.345|14.52|14.55|14.72|14.5|14.25|14.3|14.2|14.1|14|13.54|13.45|13.27|13.19|13.17|13.15|13.25|13.04|13.5499|13.71|13.14|13.1275|13.096|12.87|11.87|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|6.49|6.61|6.7|7.01|6.91||7.03|7.1|6.91|7.15|6.95|6.41|6.69|6.6|6.99|7.2|7.53|7.28|7.2|7.7|7.55|7.47|7.18|6.88|6.79|6.63|6.86|6.93|6.84|6.75|6.73|7.27|7.29|7.07|6.71|6.39|6.46|6.58|6.39||6.06|5.84|5.88|5.92|5.98|5.75|5.88|5.58|5.58|5.45|5.26|5.36|5.3|5.61|5.61|5.64|5.95|5.97|5.85||5.82|6.04|6.26|6.25|5.73|5.65|5.85|5.74|4.95|4.72||4.42|4.48|4.52|4.51||4.3|4.33|4.6|4.66|4.92|5.09|5.06|5.06|5.17|5.39|5.47|5.63|5.55|5.42|5.21|4.9|4.87|4.81|4.8|4.82||4.85|4.87|4.79|4.49|4.42|4.57|4.35|4.22|3.98|3.69|3.74|3.74|3.85|3.51|3.54|3.73|3.8|3.68|3.73|3.72|3.79|3.97|4.04|4.08|3.82|3.89|3.81|3.81|3.92|3.95|3.97|3.7|3.76|3.83|3.73|3.57|3.72|3.69|3.52|3.45|3.57|3.53|3.55|3.46|3.63|3.71|3.75|3.94|4.19|3.67|3.58|3.48|3.44|3.47|3.44|3.5|3.59||3.66|3.52|3.52|3.58|3.64|3.36|3.25|3.21|3.26|3.21|3.09|3.23|3.45|3.41|3.48|3.47|3.46|3.54|3.63|3.51|3.15|3.21|3.39|3.45|3.63|3.22|3.26|3.24|3.31|3.29|3.3|3.26|3.18|3.14|3.04|3.06|3.05|3.05|3.02|3.09|3|2.83|2.83|2.92|2.94||3.06|3.1|3.01|3.04|2.93|3.01|3.12|3.34|3.25|2.92|2.98|3.3|3.48|3.34|3.34|3.56|4.17|4.27|4.36|3.99|3.65|3.6|3.4|3.5|3.53|3.67|3.48|3.19||3.19|3.34|3.18|3.15|3.06|2.63|2.68|2.96|3.1|3.4|3.66|3.03|3.12|3.32|3.26|3.23|3.23|3.35|2.9|2.65|2.73|2.83
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|12.08|12.065|12.17|11.97|12.24||12.28|12.09|11.49|11.47|11.645|11.805|11.84|12.89|12.3188|12.16|12.9999|12.71|13.075|12.57|12.7845|12.75|12.5699|13.17|12.935|13.17|14.34|14.96|14.69|13.82|13.255|14.71|14.665|14.73|15.03|15.48|15.25|15.75|14.95||14.44|13.46|13.185|13.13|12.85|11.66|11.54|11.81|11.49|11.32|11.965|12.14|12.42|13.1|14.03|14.12|14.3|13.98|11.97||11.53|11.6|11.58|11.35|11.965|11.84|11.79|11.96|12.5|12.5||12.4506|12.89|12.6|12.87||13.21|13.37|13.04|12.75|13.23|13.43|13.46|13.68|14.42|13.41|14.15|14.12|13.74|13|12.28|12.08|12.17|12.9|11.875|11.8||11.7999|11.11|11.1|11.16|11.17|11.99|12.19|13|13.3063|12.15|11.98|11.07|12.76|12.17|12.5693|12.6799|11.37|10.1819|9.97|10.04|10.36|10.87|11.09|11.07|10.37|10.6837|10.79|11.03|11.5|10.78|12.99|11.61|10.69|9.89|9.25|8.94|8.68|8.65|8|8.04|8|8.075|8.44|8.44|8.14|8.34|8.49|8.94|8.86|8.48|8.44|8.33|8.32|7.95|8.37|8.45|8.24||7.7|7.545|7.8|7.28|7.32|7.56|7.63|7.76|7.75|7.92|8.44|8.45|8.6|8.3|7.99|7.8|8.1|8.9|12|18.375|17.82|16.675|16.85|16.34|16.4|16.4|16.5|16.5372|17.3491|16.71|18.065|18.05|18.5|18.4437|18.13|18.66|18.6052|18.3334|19.2416|19.67|20.23|21.2088|21.44|18.55|18.39||19|19.0501|20|21.97|22.39|22.34|21.9199|19.37|19.4|19.71|20.6012|19.5|17.39|17.32|18.53|18.3885|22|21.78|19.99|20.53|20.42|20.58|20.14|19.96|20.22|20.28|20|20||19.51|19.39|18|17.75|18.2|16.79|16.72|20|18.94|17.95|15.7|14.98|15|15|13.415|13.68|13.26|14|12.41|12|11.82|11.6104
02742|15952|/equities/dxp-enterprises|R2000VALUE|31.06|31.16|30.8744|31.195|31.65||30.67|31.42|31.6686|30.765|32.96|30.3|31.4301|30.33|32.47|32.72|33.25|32.2|33.52|34.42|35.6357|34.5|34.828|35.975|34.17|33.0976|31.23|30.86|30.65|31.42|30.84|31.98|32.19|30.11|29.85|28.95|27.92|27.89|27.78||27.23|26.89|27.69|27.95|27.97|26.75|26.4|25.65|25.6|24.8|24.63|25.1|25.77|26.85|27.62|27.22|27.71|27.69|27.5||26.86|27.13|26.51|27.1|26.27|26.53|27.22|26.05|24.14|22.925||22.97|22.875|22.9|23.8||23.19|22.22|22.55|22.4|23.75|23.52|23.94|23.99|23.99|23.4|23.36|23.74|23.57|23.9|24.29|23.2|22.96|22.31|22.03|22.74||23.44|23.61|21.63|23.12|23.99|24.3514|23.23|22.84|22.06|21.52|22.76|22.81|22.2|17.81|17.69|17.005|17.2|16.8|16.255|16.23|16.005|16.97|17.19|17.32|16.57|16.74|17.4125|17.52|18.36|17.59|17.54|18.28|18.41|18.89|18.54|18.4476|18.675|18.05|17.03|16.5|17|17.0399|17.04|15.8899|16.11|16.6|16.725|17.14|18.13|17.54|17.75|17.69|17.6599|17.91|19.6|20.23|20.28||20.295|20.245|20.175|19.7|19.73|19.84|19.79|19.62|19.64|19.55|19.245|19.35|20.07|19.72|20.48|20.75|21.09|21.4699|21.48|20.93|18.96|18.24|19.12|18.58|17.44|17.22|17.415|17.89|18.14|18.48|19.41|19.52|19.42|19.15|18.38|19.3|19.25|19.48|18.35|18.74|18.23|18.47|18.94|19.5878|20.05||20.17|20.32|20.02|20.11|18.56|18.42|18.94|19.87|19.55|19.67|19.23|20.89|21.14|19.53|20.09|20.08|23.07|24.16|26.6299|25.1|21.88|20.675|19.5|18.34|17.81|18.82|18.54|17.04||15.76|15.81|15.97|15.49|15.47|13.87|13.46|12.62|13.95|15.66|16.335|14.37|14.54|15.3|14.82|14.87|15.52|16|14.995|14.14|13.55|13.84
02743|41234|/equities/re-max-holding|R2000VALUE|41.25|41.15|41.79|41.77|41.24||40.79|39.98|39.22|39.3|39.46|38.3|38.97|38.65|40.12|40.22|41.47|41.49|42.3|42.86|42.88|42.19|41.41|40.08|39.8|39.03|40.2|41.09|42.76|43.85|42.88|41.29|41.74|41.25|41|40.47|39.69|39.52|39.99||40.89|40.85|39.98|39.84|39.44|38.86|38.77|38.76|39.2|37.51|37.95|38.33|38.2|40.5|40.24|39.82|39.51|39.85|39.53||38.8|39.18|39.64|39.49|39.07|38.31|37.89|37.48|36.2|36.52||36.57|37.14|37.4|38.55||37.61|39.08|39.56|38.65|39.14|38.68|37.67|36.27|34.59|33.8|33.79|33.79|32.81|32.53|32.44|32.37|31.73|32.23|31.95|32.12||31.81|32.31|30.69|30.25|30.32|31.39|32.06|33.16|31.44|31.43|31.91|33.58|35.99|35.04|34.31|33.75|33.83|33.13|33.85|33.89|33.21|34.54|34.65|35.41|34.75|35.32|36.26|36.4|36.93|36.77|37.2|37.42|36.72|36.82|36.7|36.23|36.38|34.96|34.77|33.97|33.42|33.43|33.37|32.02|32.59|32|32.53|32.63|33.42|34.01|35.24|35.94|35.89|35.09|35.29|34.95|34.47||35.42|35.69|35.78|35.8|35.87|36.14|36.71|36.9|36.77|36.55|37.39|37.46|36.26|36.37|36.49|35.86|36.73|37.13|37.16|36.62|35.11|33.54|33.11|33.73|32.57|33.03|33.46|33.84|33.32|33.35|33.93|34.1|34.22|32.83|32.13|31.71|31.49|31.9|30.27|30.87|31.08|31.29|31.48|31.67|32.09||32.14|32.08|31.57|31.81|30.96|30.76|31.26|32.93|32.34|33.39|33.11|33.72|34.49|33.02|32.89|32.2|34.35|35.12|35.23|35.21|31.49|30.91|29.66|29.52|28.21|30|29.03|27.12||25.57|26.23|26.25|25.48|25.65|22.88|22.48|24.31|26.39|26.19|26.44|25.69|24.52|25.2|24.7|25.36|27|28.38|25.83|24.88|23.14|23.04
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|22.68|22.52|22.11|22.85|22.94||22.5|22.11|21.99|21.84|21.86|21.64|22.39|21.93|21.93|21.99|22.49|22.2|21.76|21.61|21.92|22.38|22.3|22.02|22.09|21.2|22.15|22.2|22.67|21.52|20.97|20.96|22.28|26.37|25.98|24.67|24.19|22.46|21.73||20.07|21.15|18.22|18.45|18.36|18.68|18.69|18.11|17.99|16.83|17.36|17.98|18.98|18.55|18.05|17.96|18.45|18.44|18.27||18.31|18.54|17.79|17.82|16.97|17.25|16.24|16.37|15.72|15.52||15.65|15.6|15.51|15.98||15.97|15.37|15.52|15.64|16.68|14.79|14.96|14.8|15.21|15.49|15.29|15.79|15.97|16.01|16.56|16.4|16.4|14.61|14.34|14.74||14.97|15.2|14.59|14.32|14.45|14.64|14.24|13.55|13.22|13.17|13.54|13.91|13.94|11.86|12.24|11.06|11.38|11.09|11.12|10.95|11.02|11.18|11.5|11.7|11.59|11.58|11.7|11.51|11.44|11.49|11.57|11.38|11.71|12.26|12.05|11.15|11.46|11.62|11.75|11.85|12.05|12.85|12.72|11.26|11.23|11.24|11.3|11.52|12.42|12.59|12.27|12.32|12.07|11.99|12.1|12.25|12.57||12.53|13.07|12.95|12.87|13.08|13.25|13.44|13.02|13.19|13.11|13.32|13.54|13.85|13.65|14.03|14.1|14.39|14.53|14.92|14.42|14.45|14.02|13.78|13.37|12.51|12.78|13.6|13.7|13.54|13.62|14.49|14.26|14.43|14.47|14.33|13.9|13.89|13.85|13.49|13.35|13.16|13.08|13.41|12.82|13.28||12.96|13.15|13|13|12.95|12.85|12.76|13.13|13.34|13.41|13.74|14.36|14.7|14.42|14.49|14.5|16.53|16.25|17.17|16.79|15.37|15.41|14.22|13.38|12.87|14.31|14.04|13.21||11.99|11.81|11.5|11.49|11.23|10.48|10.34|10.75|11.79|11.94|11.84|12.19|13.25|14.7|13.97|14.25|15.42|16.46|14.9|14.41|12.84|12.66
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|17.39|17.33|17.6|17.35|17.27||17.1|17.15|17.35|17.59|17.41|16.95|17.16|16.97|17.4|18.18|18.49|18.26|18.47|18.62|18.23|17.71|17.52|17.39|17.42|17.19|17.39|16.84|16.36|16.93|16.56|16.77|16.89|16.89|16.43|15.6|15.55|15.26|15.34||15.26|15.28|15.08|14.74|14.56|14.35|14.47|14.12|14.14|14.11|14.3|14.48|14.43|14.71|14.7|14.43|14.46|14.97|15.44||15.67|15.78|15.17|14.97|14.8|14.87|14.86|14.91|14.28|14.15||14.2|14.19|14.27|14.49||14.09|14.24|13.91|14.05|14.64|15.18|15.27|15|14.75|14.48|14.53|14.6|14.47|14.84|14.83|14.47|14.4|14.36|14.77|14.38||14.16|14.85|14.54|12.87|12.72|12.93|12.55|12.71|11.43|10.91|11.6|11.72|11.53|9.67|9.75|10|10.02|9.8|9.65|9.68|9.55|10.09|9.9|10.14|9.82|9.79|9.88|9.7|9.78|9.76|9.73|9.91|10.04|9.96|9.89|9.73|9.79|9.74|9.58|9.42|9.45|9.24|9.38|9.01|8.8|8.83|9.14|9.1|9.57|9.62|9.75|9.74|9.54|9.56|9.91|10.63|10.21||10.19|9.96|9.57|9.63|9.6|9.61|9.8|9.68|10.09|9.89|9.82|10.09|10.12|10.38|10.52|10.63|10.69|10.73|10.75|10.64|10.11|9.88|9.97|9.9|9.75|9.95|10.07|10.28|10.14|9.83|10.1|10.17|10.31|10.42|10.29|10.52|10.42|10.97|10.71|10.91|10.84|11.09|11.37|11.67|11.99||12.12|12.1|12.19|12.18|11.67|11.8|12.14|13.05|12.87|12.69|12.6|13.15|13.77|13.21|13.04|12.86|14.46|16.15|17.51|17.05|15.77|15.21|14.19|13.58|13.07|13.82|13.71|13.7||12.74|12.98|12.89|12.78|13.05|11.66|11.78|12|13.32|13.46|13.76|13.11|13.37|14.14|13.55|14.12|14.98|15.14|13.58|12.38|11.61|11.84
02746|17521|/equities/vse-corp|R2000VALUE|41.87|40.85|40.37|41.48|41.34||40.82|39.67|38.89|39.38|40.16|39.19|40|39.28|40.51|42.83|43.17|42.72|42.395|44.01|44|43.8188|42.49|42.2|42.24|40.934|40.13|40.5|40.34|40.48|39.39|40.29|40.2|39.36|39.29|37.85|38.39|38.425|37.65||35.21|35.33|35.27|35.7|35.02|35.05|35.08|35.05|35|34.75|35.01|38.56|39.53|41.62|41.49|41.39|40.75|40.29|41.56||41.8759|42.3|41.49|42.39|40.6|41.8|41.85|42.34|39.85|39||39.7153|39.6|40|41.1||41.39|40.99|39.97|41.31|41.8|41.38|40.71|41.08|38.25|38.31|38.12|37.71|37.16|36.81|36.88|36.375|34.9826|35.3843|35.12|36.29||36.44|35.8|36.09|35.63|35|33.45|33.87|33.559|33.17|33.33|33.08|33.51|32.485|31.06|31.6426|31.2689|31.615|31.26|29.8373|30.28|30.4699|30.76|31.3|31.77|31.5|31.48|31.7243|31.69|31.66|31.45|31.2|31.59|31.5|31.4199|31.74|31.49|31.99|31.55|31.9|31.3|31.68|31.74|31.75|30.345|30.12|30.38|29.895|29.63|30.42|30.1123|30.4933|29.83|28.86|28.56|29.0998|29.24|29.0205||30.03|30.533|30.63|30|30.18|30.41|30.01|29.88|31.3772|30.33|29.87|30.52|31.455|31.62|32.4878|30.99|31.11|32.38|32.67|31.225|29.57|28.83|29|28.85|28.89|29.42|30|29.56|29.3|29.56|29.15|29.57|29.63|29.8|29.41|30.02|29.955|30.44|28.84|29.6|29.34|28.53|28.88|30.6|30.78||31.025|31.2084|31.78|30.98|29.99|27.83|27.99|28|27.48|28.94|29.1|29.81|30.07|28.42|28.84|28.365|31.45|31.04|31.75|30.49|29.28|29.51|27.82|27.48|26.17|27.64|27.02|25.543||23.39|23.584|23.88|23.82|24.19|21.36|21.28|20.99|20.7555|20.88|20.55|18.45|18.38|19.65|20.1528|20.04|19.9|21.22|21.25|20|18.49|18.91
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|12|12.26|12.26|12.43|12.8||12.52|11.74|11.9|12.45|12.975|12.45|14.2899|14.47|15.54|15.1|14.8|15.5|17.5|18.91|13.9|13.99|14.4999|12.7|13.5|13.8|15.2|15.99|15.95|15.4326|15.57|16.25|16.57|17.91|20.78|19.5|17.91|17.71|18.48||18.39|20.8|20.85|21.8346|18.78|16.85|17.09|16.9|16.22|16.24|15.36|15.64|16.1|16.65|16.13|16.65|16.71|17.3895|17.69||17.03|17.45|16.99|17.7|17.9|18.9|19.5|19.68|18.21|16.55||15.53|15.75|16.6246|18.25||18.38|18.49|19.84|14.9|13.25|13.42|13.5951|14.8|14.51|14.7199|14.25|15.29|16|14.32|12.5|11.68|11.25|11.25|11.5|10.95||10.75|10.67|10.42|10.37|10.14|10.15|10.14|10.13|10.1|10.18|10.1127|10.1563|10.15|10.17|10.12|10.1|10.08|10.27|9.89|9.95|9.8501|9.88|9.92|9.91|9.99|10.0796|9.91|9.9|9.9236|10|10.05|10.045|10.06|10|10.1132|10.06|10.03|10.02|10.1|10.1|10.01|9.92|9.91|9.9||10.01|10.1|9.95|9.92|9.95|9.91|9.87|9.89|9.85|9.91|9.91|9.91||10.1|9.81|9.825|9.81|9.94||9.84|9.9103|9.9254|9.85||9.95|10.05|9.93|10|9.955|9.9999|9.95|9.95|9.98|10|9.9733|9.95|10|9.99|10.01|10.03|10.03|10.02|10.085|10.05|10.03|10.07|10.1|10.2|10.05|10.05|10.05|10.1|10.1|9.99|9.95|9.95|9.9|9.9236||9.99|9.95|9.92|9.9|9.89|9.91|9.875|9.85|9.829|9.84|9.7899||||||9.7||9.7999||||9.66|9.69|||||||||||||||||||||||||||9.79
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|28.1224|27.9|28.8|28.19|27.88||27.91|28.35|28.16|28.051|27.87|27.27|27.83|27.555|28.43|28.87|28.99|28.62|28.25|30.0648|30.32|29.5|29.36|29.33|29.18|28.48|27.35|27.2299|26.22|25.68|24.94|24.71|24.46|24|23.27|22.62|22.49|22.25|21.42||21.13|21.7102|22.39|21.69|21.49|20.61|20.17|20|19.105|18.73|18.65|18.81|18.67|19.36|19.31|19.61|19.94|20.05|20.285||20.1|20.2499|20.38|20.6|19.44|19.7|20.13|20.19|18.39|18.15||18|17.91|17.8|18.23||17.81|17.82|17.35|17.395|17.78|17.98|18.03|18.01|17.83|17.75|18.01|18.14|18.06|17.99|18.36|17.9|17.62|18.18|18.015|18.4||19.3267|19.01|18.37|17.84|18.16|18.43|18.18|18.38|17.38|17.505|17.58|17.68|16.95|15.08|15.22|15.1|15.53|15.26|14.93|14.71|14.56|14.94|14.99|15|14.725|14.64|14.35|14.4|14.45|14.35|14.335|14.74|14.59|14.84|14.789|14.55|14.41|13.99|13.72|13.32|13.12|13.3|13.39|12.81|13.06|13.36|13.64|14.07|14.45|14.4|14.59|14.705|14.7|14.529|14.55|14.68|14.85||15.19|15.1|14.8|14.78|14.82|14.96|15.04|14.99|15.205|14.96|14.48|14.52|14.82|15|15.15|15.11|15.23|16.07|16.13|15.72|14.99|14.58|14.6899|14.255|14.155|14.35|14.57|14.57|14.6|15.4|15.06|14.68|14.35|14.41|13.8412|14.575|14.56|14.5|13.86|14.02|13.77|13.57|13.9|14.21|14.74||14.87|15.02|15.02|14.72|14.18|14.46|14.36|15.4|15.16|14.92|14.93|15.57|16.03|15.12|15.35|14.945|16.83|17.26|17.995|17.67|16.34|16.22|15.675|15.31|15.51|16.85|17.2397|15.54||14.7|14.74|14.65|14.85|14.99|13.92|13.51|14.25|15.1875|15.73|16.17|15.66|15.29|15.88|15.99|16|17.32|17.77|16.06|15.68|15.23|15.725
02749|16063|/equities/first-community-b|R2000VALUE|29.73|29.78|29.55|30|30.18||30.07|30.5|30.04|30.11|30.34|29.45|29.79|29.625|29.68|30.07|30.9|30.3831|29.7799|30.4|30.315|29.8|30|29.47|29.77|28.72|28.25|28.41|27.13|27.03|26.3|26.73|26.695|27.58|25.95|24.75|24.21|24.29|24.32||24.12|24.43|24.36|24.18|23.59|23.4|23.4|23.4|22.78|22.17|21.89|22.32|22.15|22.85|22.76|23.08|22.97|23.18|23.28||23.1499|23.15|23.08|23.18|22.82|23.09|23.24|23.62|22.3109|21.98||21.9799|21.69|21.99|22.4495||21.95|22.7|22.37|22.32|23.03|23.1|23.21|22.92|22.31|22.36|22.49|22.66|22.72|22.4|22.67|22.13|22.09|22.14|22.1|22.82||23.01|23.98|22.02|22.18|22.12|23.41|22.97|23.06|21.86|21.45|22.97|23.25|22.56|19.35|19.43|20.03|20.5|19.58|19.04|19.35|19.595|20.125|19.96|20.72|20.47|19.7558|19.46|19.72|19.82|19.7576|19.55|20|20.37|19.99|19.95|19.44|19.425|19.1|18.5|18.25|18.27|18.13|18.41|17.71|17.85|18.4471|18.77|19.03|19.15|19.18|19.42|19.165|19.29|19.13|19.17|19.17|19.3||19.64|19.92|19.555|19.62|19.56|19.55|19.625|19.83|20.04|19.83|21.03|19.885|20.305|20.31|20.325|20.28|20.6|21.31|21.59|21.4|20.97|20.08|20.17|20.35|19.805|20.33|20.37|20.89|21.015|21.08|21.7|21.5622|21.58|21.81|20.88|21.5|21.77|21.98|20.92|21.06|20.66|20.29|21.16|21.185|22.07||22.14|22.53|22.59|21.7|21.06|20.63|20.4|21.55|21.37|21.2|21.17|21.73|22.03|20.88|21.52|21.52|23.41|24.2|24.77|24.69|22.98|23.44|21.81|21.79|21.64|23.6|23.29|21.72||20.64|20.8199|20.62|20.5|20.76|18.83|18.795|19.3|21|21.75|22.15|21.53|22.47|23.46|22.75|22.95|24.33|25.88|24.07|23.33|22.12|22.475
