Idx|Pair|Code|Indices|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|80.75|80.07|79.97|79.65|79.84|79.43|79.1|79.355|79.48|79.85|79.8|80.445|81.2|81.27|81.485|81.435|81.5|81.83|81.65|81.67|81.5|81.57|81.535|81.18|81.12|81.87||81.53|81.5|81.78|82.0025|81.63|81.825|81.94|81.86|80.7899|79.98|79.83|79.79|79.7|79.751|79.44|79.14|79.72|79.91|80.59|81.84|82|83.04|83.06|86.9||65.54|65.005|65.5399|65.985|64.24|64.895|66.26|67.86|68.0099|67.67|67.64|67.889|67.18|67.59|65.735||65.389|64.12|63.64|62.23|62.065|61.63|60.51|59.88|59.449|59.41|59.81|60.01|59.27|58.45|57.44|58.18|59.21|60.4337|60.95|61.68||61.84|62.92|62.41|64.09|64.05|65.635|72.135|70.68|70.04|67.53|67.45|67.55|68.43|68.78|68.74|67.19|79.37|80.01|79.37|78.96|80.34|82.34|81.51|80.92|78.74|78.08|77.2|76.72|77.07|77.16|76.1|76.54|77.76|78.36|78.5|78.0301|77.65|78.32|79.04|78.41|78.93|77.08|75.95|75.59|75.47|74.03|76.64|78.8192|80.5|79.6|78.77|78.89|80.76|80.84|79.41|80.315|81.42||81.65|82.85|83.38|83.375|81.56|82.66|82.49|82.12|82.81|83.49|83.67|84.535|84.14|84.39|84.025|86.39|85.475|86.23|83.36|82.385|82.5|82.04|83.9|81.45|84.165|84.65|85.22|87.3|89.94|91.4|91.73|90.68|91.92|91.71|92.25|92.39|92.6|93.77|93.86|93.4164|92.6|93.05|95.27|95.2||95.04|95.4|95.99|95.91|96.15|93.74|93.07|91.98|92.1|92.76|93.37|94.46|95.95|98.99|99.459|98.355|97.88|97.93|97.61|97.29|97.32|95.71|96.65|97.6||98.08|97.57|98.4801|97.37|96.77|97.07|97.23|94.42|95.35|93.08|94.4|94.045|94.8|95.77|95.74|95.12|93.52|94.77|90.97|92.02|91.9868|92.16|92.3|94.86|94.39|94.04|94.4858|93.556|96.33|97.58|98.1|98.04|97.53|98.25|96.28
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|467.8|450.32|438.6205|432.21|437.98|471.98|459.58|453.74|446.82|442.52|422.96|422.375|440.61|447.65|453.11|443.8|457.68|463.52|476.05|477.49|479.21|468.48|468.5199|465.93|449.59|451.09||459.3|476.45|480.21|482.5337|478.57|499.93|514.4799|522.48|513.51|516|519.97|525.18|540.46|538.77|534.94|519|513.23|520.49|514.26|520.43|513.8624|532.025|528.9179|519.39||522.5715|535.265|541.59|535.18|526.58|520.42|526.31|538.745|564.3|575|570.17|578.99|576.96|582.88|580.88||572.57|564.92|559.89|557.27|566.99|591.5773|631.25|636|675.21|654.97|655.72|654.65|655.22|625.9|662.09|674.845|678.78|694.89|691.36|683.9999||668.87|667.5699|699.54|699.5|676.55|672.7367|673.7449|663.665|658.4725|652.57|665.8099|669.66|668.25|677.76|676.08|656.5|647.7436|654|651.31|642.49|648.8053|659.19|649.62|644.43|639.17|641.29|639.39|623.47|612.25|609.44|593.54|584.22|582.28|583.61|586.145|572.155|570.29|576.8|581.47|586.1946|586.55|596.3142|616.6562|629.03|633.815|628.94|650.945|653.93|665|666.47|663.309|649.58|663.6|668.87|667.46|664.08|668.87||673.88|669.85|668.96|667.9|667.67|662.61|657.91|661.06|660|658.5|652|642.55|637.14|637|638.02|638.426|636.64|627.42|633.2999|634.98|631.84|632.47|627.08|624.7|627.6|622.8|625.67|626|623.92|625.87|631.64|623.95|612.58|612.75|610.69|611.62|609.95|611.305|609.33|607.4229|605.95|607.2989|607.665|600.66||594.08|587.7799|592.2402|591.34|589.41|582|580.966|579.8|576.31|570.19|570|552.72|553.99|555|561.36|541.85|536.41|518.318|516.29|509.78|506.5|496.755|501.8237|506||511.37|505|509.5|505.6021|499.99|496.23|495.36|480.87|488.32|487.87|488.33|480.46|480.99|486.91|489.04|499.15|485.67|498.625|499.47|511.74|515.05|520.45|519.1299|519.155|516.31|517.4973|512.77|515.48|517.29|524|525.44|524.59|517.78|517.2645|506.94
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|225.44|220.67|219.07|217.09|215.79|215.55|215.28|217.47|214|214.555|212.88|209.72|212.35|210.115|211.135|213.06|211.8|208.61|209.61|207.325|204.55|204.87|204.54|200.71|202.08|202.45||202.08|203.73|205.225|204.81|204.7|207.4|208.31|211.39|208.9|207.98|207.3299|207.65|208.32|207.26|207.36|199.29|200.58|208.2743|218.69|219.37|221.73|228.375|229.45|227.82||231.34|236.05|236.13|235.42|237.92|241.24|244.69|246.49|247.04|247.465|247.75|248.3338|248.96|246.91|246.705||243.76|237.76|232.18|229.62|232.845|234.545|234.06|234.695|237.29|236.86|233.91|235.65|236.14|233.32|233.15|234.1|232.23|236.55|237.18|234.295||235.8|236.53|241.18|239.26|238.25|237.15|237.06|233.24|231.865|229.73|231.7|229.51|230.2|230.12|227.31|226.09|225.24|224.62|225|223.79|224.755|220.14|219.255|218.76|215|215.31|214.08|213.65|213.05|208.95|205.76|204.64|205.76|208.22|208.81|205.21|204.71|202.67|203.22|204.34|200.7|200.51|203.17|202.89|202.46|199|199.39|199.53|199.78|201.525|200.89|201.48|204.26|204.4285|206.49|205.27|207.33||207.78|207.35|207.5|209.88|210.83|209.61|208.39|209.17|211.63|212.63|212|211.765|213.97|216.395|216.67|216.0174|216.69|217.04|217.15|213.96|213.94|213.575|213.65|213.72|211.265|210.315|209.87|207.5|208.59|206.48|206.54|205.12|204.6|205.76|205.37|208.58|207.35|205.41|204.835|203.94|203.97|203.09|203.55|202.5||201.94|199.98|199.18|198.59|198.2|198.06|196.7|196.23|196.95|196.92|196.18|198.575|199.55|199.61|199.63|200.36|200.12|200.51|199.19|198.22|198.76|197.63|199.525|198.2||197.98|197.94|196.16|197.22|198.35|196.79|195.1607|191.99|196.425|195.17|195.67|193.93|193.5744|196.61|196.665|196.57|195.37|194.57|194.38|191.57|188.32|189.26|191.5|196|196.54|197.28|195.92|194.56|193.97|193.16|193.5247|193.32|193.29|192.22|190.21
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|458.25|438.31|439.99|438.85|452.735|461.79|446.79|444.23|427.35|421.01|392.625|403.21|438.16|434.81|444.84|433|468.8|475.155|502.24|505.2|509.83|513.12|512.8769|511.497|501.51|510.8597||510.64|523.71|529.49|528.95|514.55|534.47|551.9999|548.99|516.72|509.405|497.36|518|521.84|510.45|498.685|467.495|476.76|491.48|477.79|475.32|488.6681|518.41|506.99|511.99||529.41|547.97|562.26|561.56|549.56|567.13|587.49|621.04|652.1887|658.5|674.89|671.005|660|668.82|663.62||663.61|646.595|630.84|599.95|619|611.32|610.2|631.82|666.495|683.83|688.6|676.94|675.21|641.28|632.57|628.73|624|638.94|642.14|654.15||657.74|666.4665|682.98|691.96|695.94|698.81|691.95|692.06|693.34|697.89|709.98|713.33|711.6094|687.27|680.79|675.75|678.72|667.1|629.18|662|615.25|603.34|597|600.15|618.01|608.73|603.68|596.99|606.95|604|608.61|632.38|644.28|664.45|671.9|651.35|657.16|659.38|674.945|684.6206|683.12|692.735|720.065|726.295|737.452|725.27|721|713.685|730.61|731.2|713.85|724.64|726.54|731.24|735.1699|733.33|720.505||729.87|731.725|719.83|710.675|712.8|709.15|717.75|721.45|715.7421|699.53|684.26|685.525|690.96|690.78|690.84|704.85|705.84|692.1209|691.81|695|700.79|714.15|712.98|706.0724|713.7|697.8673|682.59|630|638.2|636.62|640.41|628.99|621.47|620.37|609.37|628.35|638.27|653.86|647.825|644.89|638.48|620.525|617.27|626.96||625.36|619.04|616.08|624.55|629.3499|625.65|627.44|608.61|611.81|615.1778|617.1132|616.66|601.88|613.15|614.945|615.8|612.56|595.65|591.94|585.95|586|576.56|592.82|596.7594||609.14|603.1659|599.49|610.49|611|601.385|590.53|572.31|582.71|567.53|572.5|559.95|557.575|570.12|596.16|604|584.95|587.24|594.18|610.12|615.75|647.2|623.11|625.79|625.61|624.79|627.525|618|604.5|609.9999|608|608.2|604.165|608.02|602.07
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|143.7935|142.0025|142.035|141.6187|139.5885|141.05|137.05|136.244|134.0804|133.333|129.8545|130.409|133.7955|133.2717|133.7355|131.25|131.735|133.8515|136.4395|135.2625|136.2555|135.7515|135.2715|133|132.051|132.1803||134.07|137.1135|138.086|138.1085|136.3|139.1563|141.4845|142.5242|140|144.25|144.875|149.675|151.5466|137.7928|135.473|133.3565|132.6523|133|129.399|131.203|134.8655|137.626|137.9595|137.1315||140.742|142.85|142.6078|140.216|138.8195|138.4485|139.94|144.4994|146.4849|145.851|146.6985|147.3|147.417|148.299|148.344||148.2435|146.5|143.869|141.7745|143.8345|147.6767|146.721|144.48|147.97|148.9775|149.1|148.393|147.5312|143.8525|144.4|143.8645|145.9503|146|146.2975|144.5575||146.2493|146.66|149.8295|150.9665|150.5805|148.5595|148.7625|149.5495|148.85|147.5355|148.07|149.8345|150.6147|150.3275|149.7335|146.669|146.609|148.046|148.242|147.158|148.65|140.0829|138|140.5827|142.156|143.5461|143.6625|142.796|141.718|141.3372|138|139.507|140.712|140.331|140.042|137.75|137.2245|135.9605|136.9105|135.5425|137.151|139.0965|141.9385|142.3302|141.6965|140.887|140.0115|139|143.45|144.3|144.4505|143.363|142.95|144.7185|144.3105|144.4|144.565||144.155|145.5193|146.2538|145.1712|145.9705|144.5125|142.4175|142.1895|142.08|140.8745|137.554|136.3525|137.1042|138.2655|138.3625|137.8565|137.3|137.6823|137.7723|137.184|136.4725|136.35|135.6495|135.732|135.3365|135.3045|136.661|138.297|134.399|134.237|133.399|128.483|127.596|127.0432|126.205|127.8115|128.7|129.3263|128.0575|127.0694|125.7345|125.5955|127.284|126.428||125.404|122.587|122.257|123.0208|122.7848|122.633|123.0555|123.0955|122.4|122|121.603|122.5225|121.886|122.7755|122.446|122.086|121.8|120.644|120.976|120.2255|119.9515|117.8508|119.682|119.2855||118.8035|119.4525|119.4495|119.2|118.2775|115.9445|115.6|113.7495|115.3841|114.489|114.236|111.9719|112.399|114.014|116.55|118.5625|116.8675|116.75|116.2495|119.0775|119.0925|120.208|121.569|115.9225|116.2265|115.3059|114.4441|114|114.95|115.2045|114.712|114.8|113.3715|113.1735|112.8443
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|144.16|141.98|141.96|141.4|140.03|141.5|137.58|136.91|134.74|133.77|130.52|131.03|134.2|133.54|134.2|131.25|131.9|134.2|136.71|135.62|136.11|135.64|135.39|133.04|131.75|131.9||133.82|136.84|137.95|137.9|136.17|139.28|141.43|142.18|139.84|143.85|144.54|149.12|152.1|138.2|135.84|133.37|132.61|132.81|129.34|130.78|134.76|137.91|138.4|137.39||141.2|143.19|142.81|140.33|138.64|138.25|139.69|144.3|146.61|145.55|146.37|147.06|147.18|148.37|148.43||148.57|147.3|144.69|142.61|144.46|148.55|147.52|145.44|148.56|149.4|149.6|149.16|148.3|144.35|145.21|144.68|146.5|146.63|146.86|145.3||147|147.69|150.74|151.85|151.61|149.63|149.83|150.48|149.86|148.5|148.7|150.38|151.03|150.57|149.95|146.91|146.92|148.4|148.61|147.42|149.12|140.84|139.21|141.56|142.85|144.25|144.11|143|142.2|141.65|138.55|139.69|140.76|140.32|140.15|137.85|137.36|135.7|137.07|135.59|137.4|139.61|142.5|142.9|142.25|141.58|140.81|139.36|144.25|145.2|145.58|144.73|144.19|146.02|145.67|145.55|145.82||145.38|146.32|146.82|146.11|146.49|145.01|143.13|143.31|143.01|142.18|138.61|137.45|138.29|138.72|138.99|138.67|138.42|138.85|138.55|138.32|137.08|136.95|136.54|136.34|136.02|135.77|137.15|139.68|140.01|139.71|138.81|133.5|132.62|132|131.25|132.18|132.59|133|132.04|130.77|129.85|130.03|130.64|129.88||128.85|126.46|125.8|127|127.34|127.5|127.54|127.8|127.27|127.04|126.39|127.2|126.52|126.86|126.41|126.35|126.16|125.25|124.72|123.4|122.69|120.49|122.1|121.9||121.41|122|122.15|121.64|120.92|118.45|118.02|115.84|117.16|116.17|116.06|113.83|114.27|116.1|118.9|120.82|119.14|119.11|118.96|120.98|121.36|121.83|122.62|116.87|117.06|116.29|115.19|114.77|115.48|115.92|115.32|115.33|113.9|113.86|113.77
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|170.83|169.04|165.37|164.12|166.37|166.17|163.08|161.59|157.5|153.15|147.99|147.45|149.68|148.67|140.25|140.7|146.09|147.85|153.93|153|154.1|154.45|153.99|151.75|151.76|152.98||155.5|160.35|158.83|158.01|158.45|159|160.72|163.83|161.79|162.69|161.2|144.25|155.07|151.71|150.36|144|144.24|145.18|143.6|144.94|150.9|158|159.25|159.73||162.25|166.22|166.88|166.35|161.66|165.24|164.8|167.13|171.4|170.7|169.35|170.89|171.21|172.18|172.94||171.97|172.05|170.72|167.87|170.9|174.17|173.6|169.5|172.1|175.93|176.97|177.18|177.5|173.7|173.49|174.63|177.99|179.29|179.8|181.68||180.68|181.05|185.67|188.11|185.21|179.36|178.82|179.69|177.04|177.16|180.27|179.69|178.95|178.31|174.93|169.75|166.56|168.79|168.74|173.95|171.85|170.81|167.39|171.49|172.01|173.14|172.73|172.46|170.52|165.63|164.42|163.38|164.63|166.07|166.29|163.22|163.04|164|165.46|166.39|167.56|168.46|170.78|171.46|171.45|169.45|168.99|170.95|174.87|174.63|174.27|174.34|174.9|175.42|177.5|177.28|176.4||174.13|175.6|176.35|173.63|172.25|167.62|166.6|166.05|165.77|164.04|160.39|161.65|162.7|164.02|165|165.3|165.73|166.88|167.9|167.74|168.75|169.45|169.44|169.55|167.95|168.41|181.9|182.92|184.93|185.6|183.31|182|179.32|179.6|177.51|182.3|184.77|185.88|188.65|187.86|187.4|188|186.71|184.27||175.59|172.85|173.58|172.8|172.4|173.24|176.24|176.05|176.19|174.1|175.35|174.86|171.32|169.85|169.25|168.33|167.55|164.88|163.98|160.4|161.05|160.72|161.75|162.55||162.4|163.02|164.79|163.99|162.9|162.83|162.98|161.74|165.6|164.64|161.44|160.19|160.4|161.9|164.15|166.54|165.72|167.73|168.4|174.33|177.7|175.72|174.49|173|171.42|168.75|168.64|168.14|169.15|171.8|170.34|169.85|170.21|171.6|169.75
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|123.71|120.41|121.4|120.55|117.55|117.95|117.57|114.93|114.27|115.42|109.69|105.2397|108.19|109.07|111.71|109.9|109.53|113|118.26|119.48|122.43|124.61|121.23|116.96|118.65|119.2||115.635|116.98|119.54|121.88|118.37|127.1699|131.7589|132.96|128.705|127.63|124.96|125.37|130.06|117.26|114.31|105.4|112.75|117.16|114.82|116.77|125.02|128.51|134.57|136.3893||137|141.25|140.57|138.99|132.42|137.44|138|143.76|152.42|151.65|148.61|148.85|154.3399|156.73|154.89||149.018|144.5|144.5|138.26|142.04|147.93|146.69|137.24|139.4|141.365|146.69|147.04|145.76|141.31|152.38|152.53|160.88|164.4599|162.505|158.1||157.93|152.66|161.8799|156.92|158.89|154.6599|153.08|148.98|148.59|146.47|146.3|155.65|153.6|141.22|139|130.6|128.455|125.67|122.57|123.5|128.08|127.2|123.4599|121.56|119.68|118.3001|117.17|116.88|112.835|112.22|109.88|106.04|107.2|107.28|107.95|103.72|102.8699|101.85|103|104.44|102.66|107.65|108.44|106.0499|106.86|104.56|103.4299|102.51|105.98|106.75|106.32|106.82|105.28|106.9913|107.2953|109.3|110.58||111.17|110.88|111.85|111.26|114.4899|111.78|109.2299|109.91|109.61|109.02|105.98|106.18|108.07|108.7|111.58|111.71|108.44|109.79|109.17|112.33|116.2599|117.68|122.49|114.85|110.33|106.97|105.74|98.71|94.1|92.75|92.37|91.36|89.49|87.77|87.2294|88.03|89.78|91.395|91.41|91.9|91.26|90.3399|95.44|95.41||95.27|94.175|94.335|90.3|88|86.36|87.1399|84.485|84.04|84.19|85.77|85.37|81.45|81.68|81.55|82.33|81.71|81.677|82.645|81.68|82.19|81.89|82.6|82.91||81.09|78.43|78.59|78.77|78.01|78.81|78.27|76.97|75.7699|75.52|75.0274|75.7|76.13|76.93|78.3|79.5718|78.0599|79.3|78.67|82|84.1|85.27|89.2|87.15|85.9|83.3|81.79|81.66|81.11|83.18|83.59|83.95|80.13|80.72|82.18
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|98.81|97.62|97.39|97.19|96.475|95.6|95.4|95.34|95.97|96|96.16|96.35|96.825|96.22|95.9|98.08|98.15|96.39|94.69|91.49|91.68|90.89|89.57|87.21|86.18|86.65||86.37|85.88|85.93|86.81|88.05|88.65|89|90.12|90.54|90.38|90.29|90.6|89.99|90.13|90.49|90.29|90.52|89.8|89.66|91.18|91.66|91.025|91.07|90.82||91.31|91.58|90.405|90.63|91.43|91.2699|90.31|90.29|89.94|88.77|89.22|88.76|88.68|88.3|87.185||86.985|87.045|87.76|87.325|88.24|88.39|87.42|85.55|85.48|84.25|84.12|84.58|84.02|84.67|82.5668|82.2|82.53|83.21|83.76|83.95||84.76|84.87|85.06|83.68|83.36|83.31|83.18|82.9|82.5842|84.18|84.3174|83.94|85.19|85.569|85.2|85.87|85.54|85.3207|85.25|85|85.7383|85.34|85.66|85.845|85.295|85.3199|83.99|83.31|84.4|84.27|83.52|82.94|83.58|84.12|85.25|84.67|83.36|83.34|82.07|82.405|82.72|81.77|82.84|82.78|83.32|83.454|84.02|84.29|86.13|87.605|88.11|88.93|89.7693|90.4399|90.83|91.06|90.27||91.09|91|90.82|90.1|89.955|89.8|89.41|89.6|90.03|91.36|91.49|91.17|90.59|90.6|91.26|89.9|89.48|89.67|89.22|88.98|89.99|89.78|89.02|89.63|88.88|89.93|89.5107|89.81|89.766|87.82|86.095|87.17|86.05|86.82|88.06|88.125|87.26|86.55|85.72|85.465|85.51|86.11|85.68|85.375||85.58|85.62|84.73|85.46|85.5404|84.96|83.2|83.48|83.91|83.4642|84.28|85.19|85.97|85.565|85.19|85.13|85.045|84.74|85.81|86.3|86.29|86.41|85.95|86.26||86.42|85.96|86.2|86.77|87.12|86.87|86.97|86.08|86.07|86.9|87.46|87.11|86.63|88.1|88.31|88.05|88.435|88.299|89.0599|89.5|88.8|88.13|87.6|87.91|88.05|88.4|89.16|90.45|90.62|89|88.9|87.92|87.09|86.93|86.72
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|242.61|240.57|239.49|237.85|239.38|237.52|240.32|236.4|236.57|232.52|233.06|232.45|230.03|230.42|234.53|236.88|239.66|235.74|234.27|230.4|227.79|226.75|228.14|219.9|223.75|222.895||223.98|223.29|225.1|226.16|226.93|231.47|236.14|241.04|244.71|224.76|224.7634|229|229.14|229.2|227.94|229.15|228.04|226.93|227.5|229.14|231.46|233.73|234.33|234.77||235.8|233.23|232.605|232.51|230.64|228.19|226.6578|229.87|228.8|226.97|227.74|229.55|228.21|226.98|225.46||224.48|221.9|223.25|222.49|224.16|231.04|219.5025|214.805|213.19|214.45|213.98|213.91|212.44|211.79|203.8|203.1025|205.64|203.87|204.83|206||205.28|205.48|206.3|206.2|206.23|207.35|209.04|210.89|212.875|214.08|215.5|213.7|214.44|217.42|218.45|219.2541|214.72|212.09|207.7|209.49|210.4|209.98|209.82|210.5|210.2584|211.59|206.9|207|209.02|207.5|204.89|207.5615|209.89|210.18|212.45|212.08|213.99|215.64|214.61|216.67|216.8|214.76|214.95|215.53|215.555|216.56|218.1|219.85|219.88|218.65|219.92|217.92|219.05|216.99|220.65|222.29|224.94||227.19|226.03|226.12|225.65|225.31|225.36|222.06|224.83|225.68|227.44|226.24|227.7|231.33|231.28|231.29|231.89|229.48|230|228.2|231.4|233.25|234.04|239.42|244.39|242.48|243.095|245.16|247.695|245.61|248.39|248.56|246.22|246.96|250.39|249.95|249.529|247.57|245.33|246.75|247.9037|245.93|246.7|244.28|248.12||249.895|247.1|244.27|243.94|245.51|243.65|243.03|239.75|240.75|240.9079|241|242.43|244.505|241.98|242.72|245.5|245.33|241.31|239.12|240.5669|239.28|236.58|236.69|242.28||240.87|239.464|242.479|247.75|253.48|254.06|254.39|249.09|253.1|254.66|254.59|254.09|253.72|255.96|258.81|255.73|251.48|249.98|247.58|247.02|240.66|236|243.97|256.53|256.75|258.14|258.475|261|260.36|256.11|258.82|257|251.5|250.35|250
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|171.56|167.45|165.92|165.06|164.3081|166.49|164.74|163.94|160.05|158.75|151.46|148.84|153.7834|151.79|155.06|152.78|157.34|159.2672|161.7|161.53|160.75|161.33|162.18|160|163.5|162.88||162.7|166.27|168.89|162.34|157.09|163.2761|168.33|168.34|163.68|163.25|162.38|167.62|169.43|165.5|164.23|158.71|163.75|165.1|159.589|161.72|162.68|164.76|168.785|170.12||172.12|176.27|175.39|174.03|170.725|173.76|174.96|177.18|179.52|177.595|176.66|176.96|176.5479|176.79|175.53||174.44|172.6248|172.34|169.12|172.42|180.8|179.68|178.24|184.655|186.5|187.66|186.52|187.69|182.67|183.95|182.53|188.195|184.26|183.69|180.41||182.51|188|191.95|190|188.69|188.1|187.85|185.72|185.7|183.37|185.5|185.89|185.94|186.1|180.96|179.27|178.25|175.245|173.86|174.35|175|182.386|181.1|180.77|179.05|177.86|176.75|173.66|172.1|168.6|166.71|169.57|171.54|168.95|169.29|166.27|166.725|167.7|168.88|171.26|171.83|174.8771|178.128|178.84|177.79|174.26|171.64|170.76|173.015|174.46|174.46|174.1|173.14|172.09|170.13|165.67|163.74||163.495|162.94|164.2|166.52|168.27|169.81|168.48|167.93|170.36|172.8|168.18|166.97|168.04|170.14|171.56|170.77|169.71|172.088|171.635|172.53|171.89|173.77|175.25|169.02|171.33|168.2|167.16|164.65|163.75|164.34|163.84|163.03|164.84|161.81|159.61|164.75|165.91|170|168.36|167.62|166.61|164.3|169.43|171.53||171.229|172.09|172.45|171.84|171.16|169.47|167.27|164.93|164.2|164.31|165.34|168.22|168.63|168.925|168.44|167.74|167.87|166.91|166.51|165.57|166.15|163.73|165.32|166.32||165.6201|165.35|165.16|165.17|162.985|160.77|161.2|153.33|149.79|148.822|150.77|149.33|149.01|152.085|157.17|158.35|156.48|155.22|152|154.18|156.305|158.11|158.76|161.92|161.9|159.97|158.13|158.34|156.26|159|161.33|161.32|160.63|160.95|160.89
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|328.94|318.4|312.18|311.27|315.52|319.79|317.7391|319.46|314.99|312.175|299.2|301.07|308.1|307.95|313.765|309.43|313.56|316.15|326.5|325.8|333.83|328.67|325.25|317.62|308.64|307.63||313.045|321.13|325.115|325.72|323.03|337.18|341.23|342.77|333.735|333.96|330.2219|333.98|340.02|342.86|340.1|323.05|322.91|331.97|328.79|335.36|337.78|345.635|345.14|343||354.62|372.11|373.75|370.49|364.01|369.195|375.045|394.02|397.01|403.18|405.865|409.025|411|413.22|411.22||404.985|401.26|396.64|392.5|403.735|408.625|405.77|402.26|407.17|402.85|405.61|407.37|407.78|395.2|395.71|399.6|397.566|401.1|401.055|399.25||390.14|397.16|408.08|403.625|400.34|403.195|401.08|396.29|394.885|397.19|405.96|407.88|408.15|413.89|411.78|385.19|384.375|382.98|382.09|375.56|377.03|381.22|377.185|375|370.85|367.94|366.63|362|361.18|359.57|350.06|348.11|349.14|350.83|352.08|344.8|343.72|342.22|346.47|344.94|347.2|352.52|358|361.69|361.995|360.5399|359.66|363.49|374.875|375|373.27|372.41|376.29|377.26|375.8|375.82|372.41||371.57|372.95|371.888|368.11|369|369|364.95|368.955|370.185|367.785|363.41|360.9047|357.37|360.99|364.085|364.93|367.11|365.135|373.155|374.21|376.21|376.49|375.25|373.59|373.61|368.88|366.56|364.41|364.47|364.97|367.15|358.39|354.86|352.575|349.92|356.67|354.84|356.955|354.86|356.91|355.15|354.1|358.4|356.15||354.99|350.91|352.03|353.27|351.69|344.59|344.91|341.94|341.155|337.935|339.04|338.845|338.33|339.27|339.81|339.64|335.995|332.26|332.59|338.84|339.45|334.46|339.51|340.92||343.79|338.9865|341.57|341.05|340.22|336.99|335.89|327.32|328.77|325.495|328.42|326.28|323.14|326.14|332.26|342.59|343.075|358.83|357.62|369.54|369.8|378|376.83|378.75|376.91|374.14|371.71|367.545|367.14|372.87|375.33|375.435|373.37|374.41|370.7
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|179.01|175.73|175.28|174.14|172.64|169.42|166.35|164.48|161|160|155.57|154.12|159.28|160.39|163.41|162.88|165.02|165.55|168.91|167.36|166.6|165.42|165.12|162.85|166.15|166.69||170.5413|171.91|173.34|172.95|169.58|173.08|175.48|176.65|175.35|173.9458|174.1|176.2399|175.88|174.84|175|170.35|163.84|164.3894|162.76|162.3|166.33|169.68|171.08|172.54||173.78|176.62|177.18|175.18|172.5|174.14|175.3|180.17|182.94|182.88|179.23|180.57|180.63|181.33|180.42||176.8499|175.86|173.2|170.58|173.47|181.14|179.5|177.74|182.13|179.63|176.75|175.96|171.58|167.8799|164.96|164.2|170.3|165.52|161.19|160.45||162.14|161.8|165.7|161.02|158.67|155|151.488|151.88|150.4|149.43|150.13|151.428|151.57|152.2|152.43|151.97|151.57|149.7|149.94|153.165|149.73|150.84|149.37|150.18|149.64|149.7539|149.17|146.84|144.895|143.88|141.4|143.25|144.81|144.1781|144.215|142.15|142.24|142.21|142.92|144.378|144.45|144.75|145.96|147.4701|147.08|146.43|144.6|144.84|148.82|148.97|149.44|151.07|151.42|155.48|156.11|157.04|157.26||154.63|154.72|154.98|152.8|153.49|148.75|149.12|150.32|150.86|150.19|148.5|148|150.72|151.68|151.19|149.4444|149.05|146.72|147.71|146.7|147.11|147.84|147.79|148.045|146.95|146.33|146.55|146.97|149.21|149.83|148.7177|148.195|146.13|147.0997|144.07|149.76|150|149.57|147.46|146.32|145.65|144.06|144.89|143.15||140|137.33|137.41|136.49|135.245|133.89|134.64|134.32|134.08|132.41|131.51|132.55|130.89|130.6|130.54|127.44|128.19|127.75|128.46|126.32|126.16|124.85|125.24|125.35||125.8|127.64|127.39|128.32|127.94|128|127.72|124.915|126.99|126.93|127.89|126.15|124.64|126.27|129.54|131.2582|129.75|130.45|131.4899|134.07|133.56|137.07|135.02|135.41|135.06|135.12|134.15|133.75|135.53|135.47|134.67|135|135|134.66|132.85
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|142.01|137.75|138.99|138.65|135.1|137.34|135.3822|135.75|132.26|130.74|124.95|124.72|130|126|129.84|127.87|128.05|129.555|135.117|134.47|135.06|137.0595|136.1399|133.63|134.2199|135.16||137.03|143.79|141.71|140.38|134.4|140.56|145.16|144.98|139.2|138.29|136.745|141.22|141.398|139.28|138.37|132.5|135.45|141.58|136.41|139.44|141.9|147.315|155.82|165.89||167.06|166.53|159.75|152.66|149.9|157.38|157.4|158.89|161.84|160.7781|159.67|160.92|163.02|162.9917|162.81||156.54|152.44|151.52|146.78|148.98|155.35|153.89|148.2|154.47|156.89|158.3425|157.86|157.9967|148.3614|150.74|149.9|156.58|151.98|151.56|147.18||149.13|149.95|152.98|156.45|158.98|158.51|159|158.14|157.41|154.18|155|156.68|154.89|153.73|150.49|143.35|141.47|139.67|137.26|137.85|134.28|137.4|137.92|141.56|133.51|135.2|135.34|133.4|132.91|132.25|129.4799|128.83|129.2|128.785|129.95|128.18|129.2|127.82|129.6|130.85|134.04|139.58|143.27|142.37|142.15|138.8|137.24|136.69|143|144.63|141.34|141.8|141.3|140.8|135.85|135.94|137.17||136.43|135.95|136.04|136.6|137.89|137.15|133.83|134.2|133.38|131.5|131.99|129.99|131.64|130.839|132.05|130.44|132.02|138.59|143|143.69|143.16|143.88|144.7|143.3599|145.25|141.4|137.86|137.88|137.63|139.88|139|138.75|138.27|133.1164|128.72|134.59|135.93|139.88|136.97|137.03|135.38|134.39|138.7398|141.1099||140.52|142.19|142.64|142.79|141.42|139.2098|138.47|136.21|134.44|133.58|136.26|138.65|140.29|140.61|139.55|137.15|138.17|137.47|140.75|139.69|140.85|138.03|140.36|142.12||139.46|138.19|138.97|139.15|135.63|130.6899|130.67|125.08|125.388|123.62|125.8|121.47|121.01|124.34|131.915|134.095|131.89|132.52|130.68|135.61|134.4|137.6|136.915|138.25|138.67|135.17|135.74|135.16|131.67|135.28|134.74|136.14|137.14|136.99|138.73
00014|39320|/equities/asml-holdings|NASDAQ100|714.62|695|690.75|690.55|679.374|698.1|683.39|683.4|656.4|651|598.19|601.5|615|608.55|627|593.48|620.61|609.42|653.7|658.4153|665.0958|672.57|667.14|658.86|654.45|653||657.77|662.22|666|658.35|634.95|660.32|677.62|682.23|655.36|661.409|661.21|664.67|691.24|683.71|677.55|644.98|665|679.38|668.1562|688.64|721.2|729.98|738.88|741.07||746.5999|777.92|749.45|731.44|727.66|763.36|763.76|766.54|793.63|799.36|805.2792|808.29|805.235|817.3|813.59||805.72|792.12|784.45|756.715|758|799.84|792.6|760.3112|781.8396|783.65|790.01|804.9999|809.4|761.4|790.74|796.45|832.68|821.35|815.73|795.92||803.48|819.36|859.66|867.55|881.12|868|862.61|861.6|855|839.04|835.44|855.46|856.95|854.64|853.15|831.582|817.69|808|814.46|821.92|818.95|797.99|803.19|808.8|787.56|785.14|801.62|788.3275|789.64|778.639|749.455|734|735.83|749.74|753.67|734.7|742.63|730.155|745|762.32|786.2288|799.34|847.875|873.36|888.72|871.65|862.37|845.49|875.31|889.7849|890.01|895.93|872.21|875.36|862.76|859.8999|868.88||862.98|862.05|850.7199|844.16|843.01|834.77|815.83|813.37|807.7117|812.5|790.88|784.01|785.38|783.39|790.97|789.59|788.7|793.34|797.04|792.25|787.19|805.64|798.57|780.45|775.84|768.7|767.89|761.04|752.1451|758.9999|756.78|740.055|721.09|688.66|684.32|706.99|713.27|723.01|710.6591|708.51|693|675.6|695.72|693.55||689.87|691.68|696.57|705.27|705.8|695.555|697.96|689.23|687.57|681.95|687.2|704.53|709.9666|710.97|709.629|698.94|704.78|688.06|692.12|684.41|684.02|670.41|678.73|688.09||675.98|667.86|669.54|679.4438|662.259|647.36|652.25|630.98|643.76|636.075|651.14|628.75|619.71|633.66|648.64|661.29|644.64|651.98|639.23|658.08|661.05|666.63|670.86|674.84|675.65|671.28|665.866|655.84|627.79|639.26|647.9369|642.9|641.09|636.74|631.58
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|315|303.41|294.73|294.53|299.09|306.565|296|295.4|284.62|281.41|246.36|254.09|258.65|262.14|264.86|245.8199|273.979|292.64|310.53|312.24|321.76|312.06|305.36|302.02|300.95|303||310.97|316.1|325.865|335.84|325.39|352.92|352.71|336.639|318.945|328.705|324.201|316.07|328.89|328.65|329.26|329.12|310.14|308.81|294.67|303|295.67|309.78|305.435|305.98||302.98|321.7062|324.13|316.56|314.44|317.11|320.97|331.6882|347.28|380.63|388.87|392.85|389.27|399.103|397.78||389.49|395|383.41|348.97|352.62|366.77|368.2654|363.155|381.645|388.99|390.92|388.12|383.69|357.54|368.95|370.94|386.93|404.68|404.09|398.97||393.45|400|428.24|443.2512|448|445.5|445.61|446.26|451.5|443.57|444.31|453|444.2671|449.55|454.95|453.28|453.9|461.45|483.13|418.41|428.09|433.58|431.44|425.295|421.49|415.7|415.6|414.8019|409.79|415.88|407.91|402.44|396.47|402|402.06|398.5|392.57|390.76|395.68|398.25|391.72|391.11|409.77|414.72|412|409.68|420.23|402.69|409.6|404.535|394.99|393.189|379.77|385.82|383.63|385.94|384.98||387.475|376.36|373.44|368.12|368.3294|359.31|357.5|356.09|356.605|353.6196|346.64|338.57|343.57|338.98|339.05|340.24|340.77|333.36|340.5|337.74|339.8|343.15|341.42|336.65|326.97|349.5|271.62|269.98|269.36|270.87|273|269.34|269.12|269.98|263.58|263.84|265.41|267.64|265.655|275.67|269.145|268.58|273.34|271.98||263.81|259.85|262.89|266.305|267.58|268.77|272.13|269.99|270.01|268.52|267.56|263|251.99|251.5|250.99|244.66|239.04|234.92|234.74|228.44|227.76|230.67|234.5875|234.65||239.2638|233|231.93|228.74|227.4999|226.9|227.15|216.58|220.41|214.85|218.84|229.5|225.17|226.69|218.25|227|221.93|231.24|226.8|238.31|241|235.9999|237.77|237.9|236.738|232.305|232.475|227.61|230.72|236|239.25|240.85|244.93|243.4|234.91
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|223.45|216.09|214.74|213.08|214.97|218.87|213.84|215.31|212.22|204.63|193.715|194.165|200.6258|203.07|207.755|202.57|209.69|212.35|219.45|218.16|222.62|221.63|226.71|218.34|218.9|219.79||228.105|231.79|234.82|234.41|231.33|241.08|248.03|251.42|242.2572|245.42|244.6542|245.835|252.34|250.96|249.91|239.78|239.75|242.55|240.94|246.29|250.61|262.4873|259.5|257.99||261.37|273.31|274.945|271.99|262.73|266.64|266.07|278.07|284.87|284.96|283.925|285.01|283.39|285.37|285.3799||283.52|284.515|282.12|276.82|279.7|277.525|272.07|268.79|273.625|274.2284|279.9999|278.64|278.55|267.84|263.49|258.54|265.32|263|266.43|260||268.35|310.7|325.21|327.14|331.77|335.48|334.195|332.46|331.62|327.79|330.3|334.51|330.25|325.64|319.72|314.245|317.73|319.74|318.74|317.63|314.98|315|313.45|312.48|306.35|299.19|297.55|293.05|291.88|289.94|284.48|278.38|280.3|284.36|285.4425|278.66|278.85|283.99|286.51|292.57|292.88|291.59|295.29|295.34|293.32|288.78|286.17|286.66|292.2|291.21|287.3|282.93|286.29|290.59|292.5|289.81|290.89||293|306.84|315.46|314.29|318.72|318.23|324|343.56|344.39|338.275|335.27|332.37|326.06|328.89|332.67|334|332.415|333.57|335.67|333.88|334.06|331.5|331.12|328.19|324.13|321.725|322.68|314.0925|314.37|313.96|314.92|309.33|302.1074|298.635|290|297.63|298|300.725|297.22|298.7|296.96|296.13|299.205|301||298.31|295.22|296.8702|298.14|295|289.895|289.1|286.65|286.41|283.5|281.13|278.8|278.315|281.715|281.28|281.36|280.105|280.99|283.39|283.97|285.33|278.67|284|287.41||291.5|291.17|293.49|291.48|288.515|285|282.97|274.71|276.9791|275.61|278.82|273.7|275.09|280.555|286|292.6448|284.72|282|284.23|293.5|295.47|301.5|299.56|299.97|300.76|296.57|292.24|289.73|289.05|299.46|301.355|303.69|301.41|298.66|296.25
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|154.865|148.4199|147.96|155.744|158.63|157.75|150.37|158.58|147.53|151.44|113.5|116.62|137.44|138.34|144.68|139.4|148.26|154.77|163.39|162.586|170.35|153.48|153.85|151.35|156.42|155.79||163.275|171.87|168.48|166.92|162.23|166.34|168.8|166.76|163.15|160.28|159.22|158.395|161.87|162.755|159.81|146.67|149.95|154|153.41|154.99|164.96|165.02|157.5|157.43||154.9|157.64|161.99|157.33|155.7799|157|153|150.26|148.4289|149.9606|151.47|152.4499|140.63|142.32|146.85||144.78|143.5|145.16|140|143.14|145.84|141.46|145.37|147.68|150.56|154.28|150.67|151.61|147.8|143.6|151.55|152|151.45|153|154.45||151.58|151.62|152.47|154.9|158.2|173.6|173.17|171.99|171.35|168.8|164.75|162.88|161.58|163.6777|167.78|165.5|166.14|170.53|167.2|168.78|170.79|175.37|176.57|182.515|182.2|182.6|179.11|171.6484|165.86|165.48|164.33|164.2321|166.92|162.3|158.3|150.12|150.4798|149.02|155.55|155|156.15|157.1|157.38|159.46|162.28|161.75|158.23|158.59|163.7|160.43|162.41|163.95|165.16|168.74|165.25|167.78|169.8||164.68|166.38|166.49|157.25|154.6134|155.0719|158.37|155.32|155.83|143.3|141.84|139.62|145.58|144.125|149.98|157.72|161|167.41|169|167.56|166.7899|166.1599|167.42|165|167.99|166.6|170|168.12|161.5|168.39|173.52|181.4128|181.2999|178.97|177.55|185.5|186.29|185.9499|187.4789|181.5|181.9099|177.46|189.31|191.7||200.6786|205.41|207.38|208.917|209.17|203.03|195.71|192.3099|188.18|185.59|187.49|186.68|185.69|190.11|190.77|190.95|190.8|189.28|190.3|192.5|193.5|195|203|204.2499||197.22|195.892|195.95|196.02|190.54|193.99|194.2|189.99|197.7467|191.86|187.8199|189.5|190.62|189.99|190.32|198.49|196.65|203.33|207.75|212.7099|214.42|218.87|219.56|221.74|219.32|222.6799|220.06|214.65|210.44|218|215.47|217.82|222.95|217.39|219.115
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|215.93|212.26|214.1163|213.72|213.11|212.11|209.03|208.88|206.6|204.2485|197.42|201.52|201.66|203.36|209.695|209.83|218.22|211.36|213.71|211.055|213.8|211.17|209.93|207.05|211.5511|212.26||211.5|214.14|216.73|217.87|215.37|221.58|226.97|228.53|223.38|223.43|223.1|223.14|228.765|231.22|228.01|225.23|223.74|226.88|224.91|224.87|226.37|233.12|235.51|238.9029||239.47|239.64|227.59|243.71|235.55|236.9|242.45|249|245.45|247.505|243.71|247|265.54|236.96|236.7||236.21|236.48|237.6|240|239.9|243.43|236.37|236.63|235.8|233.685|236.885|235.22|228.8|226.2199|229.04|229.47|239.58|239.77|245.5|250.78||253.18|254.45|258.89|260.16|260.73|261.41|268.72|276.5|272.55|267.61|273.92|274.69|279.71|284.59|280.62|279.805|274.5|274.75|268.32|266.5|270.6|273.64|271.51|270.37|271.94|277.87|271.66|279.5|286|287.93|285.3|288.59|288.77|288.99|290.76|285.57|282.26|284.5599|285.41|287.8|289.335|291.5423|291|293.47|299.83|292.17|304.21|301.58|300.85|302.93|302.42|301.98|306.46|302.47|322.49|330.22|332.87||337.7999|338.69|341.29|345.61|345.775|347.7422|347.13|347.69|350.45|349.6299|345.74|347.79|351.86|350.07|344|345.08|341|342|340.74|347.34|342.16|340.5|342.86|338.36|336.08|331.45|336.92|336.95|334.5|335|328.15|330.64|324.52|327.515|326.97|331.11|343.04|358.77|357.24|357.99|372.115|370.0625|355.82|347.71||350.07|350.38|349.5|346.71|343.46|353.57|358.37|376.01|381|390.99|391|396.89|403.01|410.405|409.88|427.5|426.82|414.7999|399.07|468.55|291.71|272.87|271.86|272.35||271.99|269.1|274.35|280.27|287.2699|289.91|290.36|281.9|283.5|284.57|282.085|283.16|280.6902|281.53|278.73|279.2|273.03|273.32|273.7|275.55|269.71|269.12|270.86|270.6833|270.49|263.94|264.52|273.385|274.81|270.77|273.83|272|270.38|266.97|268.275
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2420.8899|2280.79|2298.0801|2265.97|2208.8149|2217.22|2204.5|2209.3799|2189.6101|2239.72|2101.26|2040.475|2080.75|2061.1499|2082.99|1981.78|1979.05|2059.97|2198.02|2193.3101|2148.45|2241.8|2336.72|2297.55|2556.76|2617.75||2639|2676.405|2715.6599|2659.8999|2580.8501|2687|2658.27|2639.47|2546.8601|2501.3899|2469.98|2470.8401|2487.4399|2477.1001|2470|2414.8501|2438.9399|2424.675|2367.8999|2356.3501|2433.6399|2482.53|2413.8|2450||2460|2495|2494.9451|2474.26|2433.74|2466.26|2460.1499|2480.54|2518.25|2466|2417.415|2428.71|2410.9402|2414.915|2416.2649||2422.4109|2406.8301|2370.335|2211.3101|2231.2|2189.95|2157.73|2165.21|2211.75|2283.8301|2299.5649|2324.5049|2317.55|2294.95|2195.0764|2189.8799|2182.575|2170.375|2227.8799|2162.5901||2351.2549|2349.5801|2366.03|2358.0649|2387.05|2402.79|2412.1299|2464|2495.6599|2575.3301|2669.9099|2687|2687.29|2631.6799|2539.3799|2474.99|2494.0408|2490|2430.1101|2431.24|2457.5901|2465|2420.5193|2438.96|2419.8301|2465.01|2503.26|2538|2540|2515.72|2481.98|2497.8501|2507.9099|2490.99|2497.1895|2452.355|2486.9121|2488.8501|2476.77|2406.3999|2447.6101|2479.3601|2540|2502.49|2488.9299|2427.29|2363.52|2345.79|2365.1799|2387.77|2378.1001|2343.5601|2329|2345|2345.4299|2356|2342.01||2311.74|2326.79|2330|2316.0801|2306.5732|2319.6299|2292.3899|2278.5|2249.78|2147.0725|2083|2092.79|2123.9751|2126.2|2198.0349|2208.0601|2196.5|2209.9199|2202.99|2182.97|2229.9719|2228.29|2148.5901|2187.0901|2235.97|2205.1917|2247.3401|2264.6399|2249.7|2236.0901|2214.1799|2204.625|2198.5449|2141.45|2121.6699|2186.48|2183.3101|2218.1001|2228.74|2206.1799|2205.3401|2184.5898|2227.45|2243.1699||2246.5901|2224|2220|2196.8701|2260|2299.3799|2267.97|2261.03|2276.6499|2276.71|2299.02|2318.99|2319.3508|2333|2315.6699|2327.9299|2328.75|2330.3401|2319.5149|2341.1201|2328.46|2327.05|2356.5|2380.29||2367.8101|2360.77|2372.7|2373.8799|2356.1499|2336.3|2309.76|2272.71|2252.6001|2275.5|2291.8474|2235.665|2236.55|2262.77|2333|2361.4199|2324|2403.7451|2427.8149|2486.99|2497.7|2516|2514.99|2469.1201|2460.9299|2404.3301|2395|2365.99|2436.49|2488.3201|2489.4099|2468.9299|2482.8201|2415.79|2450.2002
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|645.31|633.3|630.405|627.2169|611.37|613.5|605.6|613.21|607|607.705|596.76|579.98|594.4299|590.02|601.635|596.05|598.78|605.91|593.7|590.53|587.62|592.3|589.38|585.69|585.07|590.21||587.74|591.58|600.81|606.039|582.8117|599.76|614.64|611.72|601.85|601.58|596.53|599.02|604.8|593.9|586.37|560.5|570.255|574.17|545.4|543.51|555.4|570.14|584.73|591.04||600.38|627.88|630.99|628|622.04|639.91|648.65|671.21|672.1862|671.7|671.31|675.7|677|677.76|676.3||670.73|657.16|649.47|646.09|639.99|640.6556|640.86|618.6199|634.42|644.7499|590.2397|590.94|593.07|568.3729|569|559.11|568.4799|564.99|567.55|557.3||559.08|555.86|572.04|577.21|576.73|571.3564|569.53|567.69|565.84|557.12|560.9022|561.9009|563.89|559.67|549.07|543.795|540.82|532.5751|532.15|529.95|536.07|534.99|524.5|521.38|514.79|513.43|510.87|503.98|505.86|499.15|485.38|496.7|499.59|498|499.9|489.35|489.79|486.56|488.66|494.52|494.27|501.45|505.82|505.5|507.29|503|493.75|503|507.62|509.15|510.7|505.42|502.47|505.99|498.698|499.89|497.6||506|495.98|499.24|501.29|507.85|496.4447|488.11|486.27|483.04|486.19|476.23|475.83|477.08|486.22|488.9118|488.97|485|485.97|486.45|486.83|488.12|490.43|489.98|487.755|494.6|486.34|485.8253|479.08|481.81|483.62|483.58|478.99|479.28|472.25|465.97|480.28|484.45|492|487.53|494.02|480.88|471.08|475.36|476.75||478.58|477.84|478.59|477.31|476.29|472.45|473.65|467.875|468.58|465.38|469.755|475.24|471.12|476.57|475.9|472.13|469.54|467.19|472.39|474.48|478.4|469.76|477.7|477.9999||474.62|468.44|462.1|462.96|462.44|457.99|459.3|442.5|444.4375|442.14|445.12|434.82|430.86|441.76|448.532|458.38|449.09|451.44|447.7|459.84|460.7331|469.69|465.97|474.26|473.825|467.85|461.14|460.34|462.0287|476.8|481.78|482.3147|489.19|488.22|485.4199
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|167.36|162.48|163.24|162.14|159.92|161.06|158.25|159.68|153.93|150.53|143.71|145.78|151.77|150.01|152.215|151.35|155.375|155.73|159.51|157.8|154.14|153.81|153.33|149.73|150.965|136.955||139.22|144.77|146.81|146.46|144.64|150.53|153.28|154.42|149.49|149.59|149.495|151.47|153.46|153.305|152.21|145.715|144.9434|148.35|148.92|152|152.625|157.22|156.17|156.57||163.97|172.64|172.52|169.68|166.1|172.64|175.22|178.71|183.68|188.565|187.685|190.76|190.775|192.7|191.86||188.665|186.68|183.29|178.62|182.45|184.01|184.41|178.8|185.26|184.57|186|184.53|183.515|178.92|185.28|185.76|181.795|186.15|187.51|185.31||183.77|183.49|189.9|190.09|187.8|188.595|187.07|183.178|181.47|179.5499|182.13|182.58|179.64|180.63|179.72|176.19|176.5612|174.79|174.01|169.18|173.74|175.08|169.79|167.48|166.85|161.71|159.28|157.73|157.95|157.87|154.36|151.79|151.7|153.15|153.2103|150.41|151.23|152.14|154.04|154.26|154.625|157.1|161.8607|163.83|163.99|163.07|162.49|162.78|167.025|168.21|168.125|166.055|168|168.61|166.77|166.38|166.32||167.169|165.405|165.63|164.66|164.44|162.98|160.63|159.33|159.04|158.63|156.92|153.98|149.69|151.505|152.82|153.33|153.18|150.6927|151.61|151.44|151.5|152|152.03|150.29|148.14|148.115|146.32|144.91|145.735|145.63|146.65|143.14|140.84|140.78|137.93|139.47|139.19|140.24|138.71|139.6|138.84|137.89|140.545|139.01||138.44|137|138.765|138.525|137.23|136.66|135.6|134.955|134.15|132.775|131.8785|131.49|130.43|131.22|131.01|129.35|128.6|126.95|127.4|126.69|127.07|125.27|126.53|127.67||128.52|128.72|129.055|127.86|127.24|126.46|126.04|122.44|123.5|123.22|124.89|124.34|124.4|126.61|129.04|131.48|127|128.76|128.46|133.18|133.94|134.485|133.66|136.9103|144.41|143.13|142.87|141.92|142.17|147.01|147.94|148.27|147.25|147.705|144.99
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|182.85|177.849|177.15|176.47|178.33|180.285|179.99|179.93|176.67|176.8006|172.595|171.91|172.82|170.552|171.895|169.035|170.87|173.15|175.88|175.49|172.68|174.93|177.7|171.47|179.98|183.69||183.91|184.265|186.11|184.45|180.09|184.08|187.775|199.77|195.29|193.58|194.37|195.78|195.31|189.975|189.15|184.86|188.035|188.215|183.34|185.68|189.595|194.48|192.58|191.16||193.32|198.915|202.775|201.98|200.6|206.54|206.62|208.125|208.705|206.99|205.69|207.55|207.47|207.67|207.19||203.85|198.95|193.77|187.325|194.02|193.6|192.27|192.5822|194.07|196.64|198.385|200.4|198.895|196.53|194.93|194.94|194.09|196.93|196.32|199.93||199.91|197.075|200.53|198.095|195.71|195.79|195.61|192.75|191.72|190.86|191.42|188.01|188.95|189.815|189.05|189.38|189.55|189.14|187.265|187.47|188.46|192.28|192.92|193.11|190.67|189.49|187.77|190.715|179.135|178.23|175.63|175.8|176.49|178.08|178.78|178.55|185.67|187.47|186.42|187.1|188.67|191.09|193.76|193.7|194.31|190.8856|188.99|190|193.68|195.855|195.5325|198.7|200.09|201.92|202.1196|200.66|202.26||203.82|203.34|201.36|201.35|201.36|199.45|199.105|199.1|198.22|197.31|196.53|195.17|197.83|198.975|199.05|198.54|198.29|196.24|192.7738|190.035|192.72|191.05|190.67|185.41|185.45|183.45|183.78|182.155|182.49|182.4|181.06|177.94|177.94|177.76|173.95|177.4099|175.66|176.77|177.02|178.54|178.61|179.57|178.95|176.98||177.684|176.69|176.99|176.49|173.975|172.58|170.45|171.4399|171.83|170.39|169.41|171.5388|173.29|172|169.62|168.76|167.44|167.29|167.49|167.82|168.23|166.12|165.96|166.94||168.08|168.14|167.37|169.85|169.9781|169.7601|168.76|168.24|169.84|169.27|170.06|169.76|166.43|169.64|175.39|175.38|172.92|176|179.095|180.77|181.46|184.02|183.85|183.72|184|183.52|183.11|182.61|183.63|184.0558|184.58|181.04|178.93|176.18|175.56
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|93.77|93.74|93.745|93.73|93.67|93.76|93.87|93.755|93.78|93.65|93.72|93.58|93.46|93.14|93.295|93.25|93.47|93.5|93.63|93.59|93.48|93.42|93.42|93.2|93.35|91.875||91.89|92.11|92.28|92.19|91.96|92.33|92.43|92.39|92.205|91.9|91.765|92.12|92.01|91.34|91.49|91.47|91.58|91.68|91.6|92.145|92.08|92.5|92.21|92.31||92.45|92.425|92.35|92.57|92.46|92.64|92.69|92.95|92.99|93.17|93.2|93.44|93.25|93.09|92.326||92|92.37|90.785|90.87|92.34|80.7162|79.1|77.55|77.04|75.48|75.625|75.575|73.88|73.31|72.515|72.225|72.21|73.51|73.335|74.13||74.34|74.1|74.25|74.5|74.37|74.89|74.73|75.32|75.31|74.78|75.09|74.82|75.25|76.76|78.25|78.27|77.08|76.35|75.5|70.93|72.24|72.279|71.9|72.48|72.17|72.42|71.61|71.32|72.3|71.945|70.86|70.919|71.35|71.5|71.49|70.66|70.84|71.04|70.84|71.79|72.04|72.2|73.48|73.44|73.75|73.6|74.31|75.15|75.68|74.4|74.94|74.96|74.71|75.24|76.19|76.19|76.655||76.34|76.32|76.63|76.75|77.15|77|76.66|77.36|77.97|79.08|80.18|80.35|80.97|80.85|80.33|79.98|79.92|79.82|80.22|80.23|80.395|80.46|82|81.97|80.22|80.815|79.36|79.47|79.49|78.83|78.56|78.2|78.07|78.71|77.87|79.69|79.71|79.8|80.35|80.25|80.035|80.39|80.32|79.94||79.585|78.74|78.65|78.99|79.02|79.26|78.83|78.96|79.64|79.58|79.38|79.41|80.36|81.13|81.09|81.57|81.18|80.32|80.3|80.72|81.42|80.32|78.52|78.66||79.075|79.5|79.26|79.06|78.005|79.235|79.015|78.5|78.46|77.32|77.62|77.1|77.01|77.61|79.22|77.21|75.53|74.64|75.74|76.06|75.565|75.36|76.0065|75.94|75.88|75.98|76.37|76.13|75.72|75.33|75.5|75.15|74.4839|74.12|73.83
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|574.21|565.31|564.05|571.52|576.11|577.125|577.65|578|577.65|573.7|579.09|583.72|574.54|567.56|568.04|565.87|566.33|564.87|594.08|596.944|603.16|605.4|602.02|586.95|592.74|603.15||605.62|606.035|612.52|615.6|614.5|614.54|613.085|615|615.84|613.63|613.18|621|603.71|598.325|595.13|592.2|567.9|574.86|575.38|580.67|579.75|587.94|588.2036|597.27||619.46|626.07|626.638|613.34|617.62|630.89|638.8|649.315|653.09|651.8|660.45|669.865|661.455|664.98|654||651.98|645.18|652.91|652.51|650.2|638.16|622.4|629.93|617.27|620.02|634.505|652.38|678.72|693.09|681.8|675.52|657.57|670.39|675.51|681.89||677.75|679.32|689.385|689.42|690.08|703.65|698.63|696.98|697.92|706.17|706.93|705|696.56|704.08|698.35|694.94|686.5|677.695|687.38|710.55|730.4|735.87|732|739.855|737.965|737.97|720.85|709.12|707.81|708.16|699|695.67|704.78|726.19|753.69|747.78|750.92|745.87|742.4683|738.59|742.715|736.18|741.32|742.46|762.84|760.96|760.25|765.53|769.35|769.24|774.12|801.36|804.8|790.37|804.41|801.62|811.5||820.1|825.62|823.985|820.7299|816.14|811.33|799.4|798.98|800.91|802.315|799.65|789.82|793.03|791.19|783.26|778.235|779.28|777|768.435|771.66|775.58|777.15|771.87|771.11|751.94|747.87|727.98|725.72|735.75|731.69|729.08|722.77|720.67|726.63|718.56|717.2|707.79|713.36|722.21|729.87|745.68|749.31|743.51|735.91||733.62|727.97|723.46|722.4|726.66|722.1|713.39|707.15|709.75|696.2|691.38|699.51|693.76|695.19|691.61|689.1|689.255|683.4573|683.8|686.07|685.28|680.36|690.82|699.55||701.95|697.1|701|706.22|707.44|699.11|697.98|680.6266|690.45|708.75|712.41|694.97|686.17|694.72|704.095|696|682.86|680|681.98|684.7|683.05|675.44|658.815|658.19|659.06|661|660.6|657.78|657.1|653.38|645.95|636.99|623.16|623.72|622.64
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|139.6|142.24|142.52|140.14|139.385|140.24|138.5|141.04|138.76|138.72|135.64|136.11|142.54|142.05|139.85|141.17|145.35|145.98|149.62|149.605|147.08|145.785|141.8|138.445|134.84|135.35||133.59|133.87|132.645|132.12|129.69|128.79|128.91|128.4|127.07|128.6601|129.1|131.475|124.23|121.98|121.505|119.38|119.25|120.38|123.06|124.56|126.69|128.44|128.12|126.305||128.04|121.32|120.92|121.11|121.22|119.93|115.8|115.45|118.25|116.82|117.265|119.1|118.85|117.78|116.33||115.68|115.3|114.17|113.76|115.85|114.92|113.49|111.945|112.62|111.67|111.29|111.73|113.36|112.7|111.62|111.86|112.88|112.5|112.2|113.21||112.27|112.44|114.88|116.71|115.74|117.36|117.12|118.33|118.58|118.83|118.745|118.99|118.24|117.7|117.49|117.41|118.65|119.72|123.835|122.92|120.98|122.94|124.36|124.26|123.97|123.33|121.84|121.55|122.88|123.47|121.7|120.915|119.5|117.82|117.7|114.81|114.51|114.56|114.65|115.525|116.785|116.46|117.59|117.66|116.205|114.45|115.7|116.8162|117.99|117.85|118.65|118.51|119.81|122.885|124.82|124.83|124.03||125.355|126.08|126.09|127.75|127.42|127.13|126.98|128.22|127.53|125.04|125.8924|125.1|123.77|123.2067|123.95|123.755|122.73|123.32|124.23|124.26|125.82|126.89|127.6953|128.39|126.82|128.3684|126.29|124.32|123.38|126.01|126|125.35|124.3|122.695|122.9|124.09|124.96|124.1|123.8|123.96|124.59|119.16|117.97|117.28||117.285|116.99|116.64|118.6145|118.08|117.2|117.8722|119.16|120|119.91|119.61|119.82|120.585|121.35|121.37|121.38|120.37|120|119.4|120.59|120.02|117.9|117|117.135||118.045|117.61|119.18|119.27|119.63|119.41|119.29|117.13|117.31|119.09|119.36|118.68|118.5|119.49|121.43|120.7699|120.87|120.3672|120.27|119.029|118.24|118.25|119.2|119.39|122.19|121.92|122.1|119.92|119.76|119.81|119.49|119.18|118.26|117.69|117.55
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|433.64|423.35|413.75|410.41|404.6|395.71|400.34|402.64|394.98|390.125|383.44|378.97|375.51|370.9|376.39|374.76|380.12|381.69|384.52|383.35|375.74|376.53|378.41|374.72|375.85|375.896||374.48|377.56|379.68|378.57|377.4|383.81|388.08|392.66|386.1|385.515|386.6|393.1994|392.41|393.31|392.1|386.5|387.95|392.36|386.35|386.86|385.91|393.08|395.49|394.45||402.62|408.18|409.9999|405.86|399.75|402.49|409.79|425.87|427.75|442.67|445.09|447.77|447.19|445.05|442.72||442.46|430|438.43|433|454.94|460.745|458.5|460.87|461.44|459.2|451.935|452.5|449.71|438.24|440.55|434.795|434.49|438.16|437.605|440.205||442.41|446.12|452.74|449.2|447|445.06|443.62|441.52|439.82|436.81|438.535|438.705|445.7|448.98|443.94|438.5|435.84|436.08|436.34|426.56|431.29|432.815|430.06|428.94|426.43|426.95|423.9|421.41|419.68|416.85|409.29|405.93|408.12|404.4|403.67|396.3|394.85|390.5|388.75|390.88|399.22|393.84|403.8|402.42|402.84|398.35|397.09|394.07|399.85|400.36|400|409.1|409.8|409.26|401.47|398.425|396.005||398.095|399.17|398.685|396.38|395.34|395|392.11|392.88|393.24|394.9|395|393.3|394.7|394.62|394.78|390.1|389.105|392.06|393.91|392.96|393.9|392.23|391.29|391.365|396.26|394.85|396.38|393.45|392.47|395.775|395.85|392.56|392.44|391.095|387.21|387.87|378.32|382.5698|392.07|392.25|389.66|390.25|390.165|384.65||384.66|383.88|383.72|383.765|381.71|379.54|377.98|378.5|374.95|363.36|362.14|364.4|360|358.84|353.26|353.28|351.55|348.84|348.75|353.17|354.06|351.985|354.67|359.485||356.83|357.79|356.97|358.01|356.44|354.06|350.84|346.615|353.27|357.995|360.09|354.61|351.365|357.59|364.41|362.91|351.05|354.85|352.11|352.55|348.94|352.75|351.53|352.24|355.64|355.65|353|348.7|346|349.11|354.5|354.15|356.69|355.91|357.13
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|56.3138|55.16|55.18|54.69|56.09|56.72|56.545|56.42|56.3|56|55.725|55.4|56.21|55.16|56.245|55.86|56.44|56.895|57|56.38|55.85|56|56.22|54.83|56.99|57.14||57.69|57.06|54.44|54.3|53.65|55.09|56.025|56.38|55.49|55.53|55.62|56.15|56.315|55.5|55.86|55.66|56.53|56.45|56.6851|57|58.34|59.34|59.49|60.22||61.5|62.15|62.8175|62.43|61.895|61.5|61.13|61.64|62.81|63.35|63.819|64.14|64.285|63.84|63.47||62.895|61.595|61.2377|60.41|60.795|60.76|60.03|58.525|59.51|59.34|57.8301|58.13|58.215|57.17|56.82|56.6099|56.38|55.6|56.19|55.19||55.7468|55.58|55.53|53.69|53.93|57.14|58.08|57.7|57.15|57.77|58.625|57.6299|57.52|57.8|57.69|57.93|57.87|56.25|56.58|56.685|56.72|56.3494|55.415|55.86|56.12|56.23|55.78|55.49|55.8876|55.85|54.75|55.06|55.3801|55.3|55.41|54.38|55.025|54.68|55.41|55.9|55.98|55.985|56.67|56.81|56.895|56.13|56.37|56.4|57.45|58.82|59.6|58.47|58.53|58.95|58.94|58.93|59.365||59.6592|59.72|59.14|59.175|59.22|59.35|59.63|60.27|59.43|58.7|58.335|57.49|56.135|56.02|56.43|56.62|56.45|56.01|55.67|56.07|55.95|55.98|56.37|56.415|55.94|55.49|55.35|55.52|55.41|55.65|55.34|54.55|53.9|53.93|53.695|54.4092|53.87|54.2|53.58|54.04|53.93|53.72|53.3|53.36||53.62|53.6|53.07|53.1877|53.29|53.195|53.05|53.29|53.36|53.41|52.84|53.545|53.92|54.32|54.5278|55.35|55.08|54.42|54.39|54.44|54.17|53.555|52.99|53.315||53.22|53.35|53.61|53.58|53.765|52.93|52.97|52.66|53.34|53.15|53.215|52.805|52.43|53.11|54.14|53.675|52.71|51.25|51.23|51.4|51.23|51.6|51.77|51.67|51.7685|52.13|52.0865|52.07|52.79|52.96|53.18|51.94|51.68|51.88|52.16
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|92.985|92.2426|91.61|91.905|93|93.468|92.27|91.83|90.64|89.73|88.52|89.2|89.5|88.07|90.3|88.85|89.09|89.02|89.67|88.77|86.54|87.02|88.08|86.4|86.52|86.79||87.02|88.62|89.68|89.15|87.54|90.515|92.44|91.87|89.44|88.53|87.2|87.56|88.43|86.54|85.59|84.47|83.93|84.07|84.15|85.2|86.925|87.56|87.03|86.795||87.31|88.48|89.61|88.025|86.75|88.17|90.7|91.92|92.03|89.97|89.17|89.95|90.08|88.89|88.18||86.97|85.965|85.31|84.07|85.94|85.34|83.05|82.71|82.385|82.28|81.24|82.18|82.39|81.29|80.02|79.715|79.44|79.65|80.135|80.18||80.94|81.535|82.805|82.84|81.63|81.72|82.535|82.68|82.53|81.56|81.5|80.685|80.53|80.94|80.205|80|78.7|78.45|78.6|82|78.48|80.24|79.22|79.79|79.2|79.77|79.91|79.07|78.96|77.8|76.58|75.66|76.42|76|75.75|74.8899|74.94|75.44|75.68|76.13|76.56|77.83|78.29|78.06|77.28|75.74|75.46|75.14|76.66|76.86|76.72|76.88|76.82|77.15|77.06|76.77|76.92||77.1|77.34|76.95|76.98|77.82|77.87|77.45|78.365|78.11|77.86|76.79|76.45|77.62|77.5|77.82|77.84|76.77|75.15|73.27|73.12|73.79|73.88|75.05|74.98|74.34|74.48|75.98|70.14|70.06|69.76|69.52|68.22|68|68.02|67.87|69.23|69.24|69.97|69.155|69.28|69.25|68.61|69.35|69.57||70.29|69.99|70.08|71.13|70.67|70.6|69.96|69.77|69.69|69.84|68.81|69.87|70.835|71.52|71.285|71.56|71.66|71.98|71.83|71.77|71.615|71.16|71.51|72.47||71.86|71.61|71.41|71.4|71.885|72.15|71.835|70.8|71.86|71.1|71.93|71.7|72.37|73.74|75.21|75.58|77.03|81.885|82.2|82.57|81.11|81.78|80.575|80.09|79.66|79.42|79.21|80.38|80.49|80.88|80.85|80.5|80.35|80.74|80.48
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|48.2|47.55|47.365|47.02|47.35|47.5|47.125|46.97|46.5|46.34|45.75|45.76|46.25|45.825|47.14|47.295|47.41|47.395|47.64|47.1|46.95|47.13|47.455|46.06|47|47.47||47.15|47.66|48.255|48.315|48.39|49.33|49.61|49.79|49.54|49.53|49.68|50.98|50.25|50.01|50.1|49.89|50.07|50.35|50.037|51.2|50.945|51.615|50.78|51.39||52.1|51.68|51.69|51.18|50.92|50.59|50.98|51.2|51.02|50.95|51.29|51.2|50.77|51.02|50.59||50.215|49.16|49.315|48.68|49.25|49.52|48.71|49|48.4|48.51|48.815|49.8401|53.19|53.315|52.25|51.96|51.4|51.3|51.76|51.37||52.13|52.52|52.53|52.785|53.61|53.79|53.725|53.73|53.99|54.19|54.59|54.01|54.04|54.325|53.25|53.09|52.95|52.69|52.56|52.74|53.86|54.36|54.28|54.35|54.74|54.88|54.25|53.74|54.54|54.31|53.3|52.63|54.1|56.98|57.9599|56.97|57.31|57.2|57.475|56.92|56.19|55.83|56.33|56.48|56.89|57.055|57.3|56.99|57.65|57.7299|57.68|60.845|60.59|59.845|60.37|60.515|61.567||61.8|61.8|61.52|60.755|59.745|59.51|59.7|59.82|60.045|60.12|59.69|59.21|59.68|59.5|59.58|59.5|59.14|59.15|58.46|58.6896|58.97|58.63|58.43|58.75|59.27|59.225|59.7|58.54|59.08|58.77|58.59|57.97|58.11|57.44|57.565|58.35|58.125|58.18|58.45|58.37|58.71|58.37|58.3|58.27||58.53|57.99|57.14|57.03|56.69|56.6|56.305|57.8|57.805|57.4|57.48|57.87|58.1|57.77|57.29|56.89|57.04|56.915|56.935|57.235|57.21|56.63|57.03|57.92||57.86|57.465|57.53|56.23|55.765|55.49|55.33|54.63|55.95|58.27|58.88|58.055|57.135|57.78|59.11|58.415|57.1|57.03|56.85|56.97|56.38|56.49|54.58|54.77|54.58|54.71|54.74|54.765|54.27|55.01|55.5|54.5|53.88|53.99|53.7
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|32.73|31.86|31.86|31.69|31.82|32.14|32.21|32.48|31.91|31.34|30.18|29.45|29.41|29.1|29.02|27.77|29.7|30.25|31.07|31.1|30.92|31|31.23|30.48|30.84|30.89||31.59|31.85|31.91|31.77|31.19|32.28|32.86|32.89|32.38|32.42|32.41|32.98|33.07|32.8|32.34|31.37|31.39|32.29|32.3|32.39|32.44|33.64|33.65|33.88||34.64|35.34|35.43|34.54|34.06|35.17|35.65|36.73|36.98|38.05|38.05|38.14|37.81|37.55|37.23||36.8|36.51|35.97|35.66|36.55|37.55|37.42|36.96|37.39|37.45|37.74|37.9|37.96|36.75|37.11|36.93|37.16|37.36|37.67|37.02||37.15|37.48|38.3|39.15|39.51|39.72|40.28|39.62|39.12|38.32|38.68|39.03|38.91|39.53|39.34|38.98|38.79|39.05|38.87|38.26|38.28|38.73|38.55|38.34|37.99|37.41|37.24|36.96|36.56|36.25|35.04|34.99|35.26|35.42|35.65|34.45|34.91|35.06|35.28|35.65|35.68|36.42|37.04|37.01|36.82|36.26|35.77|35.52|38|38.19|37.34|36.2|36.3|36.25|35.98|36.2|36.48||36.52|36.45|36.29|36.34|36.61|36.28|36.1|36.08|35.46|35.17|35.17|34.48|35.07|35.13|35.26|35.48|35.76|36.11|36.63|36.6|37.07|37.17|37.27|37.21|37.08|36.8|36.99|36.63|36.69|36.66|36.89|36.5|36.13|36.11|35.13|35.33|35.01|35.13|34.85|35.16|34.68|34.78|34.74|34.16||33.99|33.77|33.41|33.67|33.51|33.37|33.19|33.15|33.04|33.08|32.21|32.09|31.54|31.5|31.46|31.41|31.01|31.17|31.23|31.29|31.3|31.02|31.58|32.41||32.33|32.52|32.05|32.23|32.14|31.89|31.99|30.28|30.8|31.05|31.16|30.28|30.03|30.9|31.31|31.27|30.76|31.13|31.01|31.39|31.32|31.54|30.95|31.14|31.23|31.36|31.16|30.79|30.74|30.75|30.98|30.64|30|29.81|29.65
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|571.22|565.26|560.4299|558.26|560.69|560.35|566.75|562.55|553.17|551.62|543.85|535.31|542.65|534.37|530.86|539.73|545.29|529.92|538.96|533.09|529.36|519.63|518.25|506.545|507.97|514.58||517.9|518.21|514.55|516|511.53|521.35|524.47|534.242|523.39|522|522|526.44|523.99|509.68|506.42|492.725|495.7899|493.87|482.64|489.97|494.61|499.8799|496.24|495.08||512.98|529.05|530.03|522.47|530.41|548.365|553.5172|565.05|568.72|567.47|568.25|569.88|571.4899|566.64|565.7393||552.61|550|551.78|549.141|556.4699|566.55|566.49|557.17|559.745|561.27|532.3299|547.7892|543|536.055|537.5|530.9143|548.25|557.17|560.78|554.5499||550.8338|545.82|545.42|535.28|530.8|530.74|528.2999|523.1|519.66|512.4999|510.3581|509.1|513.41|517.9|520.21|502.96|499.49|494.8914|494.17|491.8299|491.5|488.25|492.21|485.03|477.65|472.5|467.16|462.35|453.94|451.6965|450.51|452.85|453.69|455.75|459.59|449.78|449.1091|449.35|451.08|455.36|456|457.5|470.49|468.7199|455.55|455.35|456.8399|460.95|462.82|463.77|462.25|462.2|468.235|468.4|469.77|465.83|463.2||463.6001|461.44|456.68|456.88|456.59|451.6195|452.48|452.82|455.39|459.06|460.62|455.5|455.235|453.78|453.19|448.36|446.63|448|443.8|442.7779|443.46|443.5|437.99|436.8|430.71|431.5|425.851|424.8649|424.56|424.4999|423.9878|418.6|417.11|418.07|415.3171|413.42|412.2|410.47|409.29|414.35|414|408.64|406.115|401.4||400.77|397.69|400.47|399.4407|397.42|394.55|395.5|393.44|392.5|387.645|384.9056|386.47|386.4407|384.4999|383.98|383.86|383.36|381.78|381.21|386.45|387.76|384.19|381.92|380.1985||385.31|387.7699|387.75|385.74|385.76|385.3499|384.5172|381.73|389.45|387.05|385.82|381.44|376.94|380.92|387.89|386.45|382.94|377.5164|379.23|379.62|374.16|374.71|370.5|370.96|373.9|374.85|375.44|374.58|375.355|371.53|372.8|369.55|364.85|367.3|365.25
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|225.44|225.75|225.75|223.49|223.98|219.75|205.49|209.6746|205.11|197.82|189.04|191.92|197|198.67|171.08|165.01|182.46|193.86|204.8|203.37|205.68|197.25|183.7|184.33|171.6|170.88||170.98|181.88|186.6123|189.5|186.62|191.25|193.48|187|184.12|183.19|178.64|175.8|185|182.9137|180.88|169.17|167.77|171.24|168.95|168.22|173.25|182.5|181.8872|183.88||181.4999|188.49|200.68|198.5|193.18|193.27|192.17|191.36|197.445|205.575|208.98|213.59|207.43|210.87|217.1099||213|210.5|210.81|209.79|206.85|212.29|212.2|200.62|204.17|205.5|213.4|211|208.11|196|213.26|212.6|225.6|229.04|235.685|236.3||232.06|236.77|253.33|269.66|274.98|270.58|262.88|272.37|289.53|288.6|298.48|295.77|284.415|283.69|280.18|271.4999|270.87|275.5413|284.5|283.73|291.5|297.4|285.324|290.73|287.5|288.405|285.3|285.71|276|276.89|271.8|254.3|248.71|250.97|253.7799|251.61|246.1|247.26|252.62|247.71|248.32|249.83|260.89|262.05|264.29|261.07|259.59|261.62|266.72|265.06|259.98|259.0528|259.69|269.7|269.85|270.58|279.7999||278.84|275.18|285.45|286.4|289.24|285.76|281.81|275.75|269.68|246.81|238.64|237.2|237.5|234.27|243.459|248.9639|247.46|254.98|266.685|265.5|267.74|268.33|265.19|262.5824|257.17|259.5699|266.7602|264.8799|266.9613|268.31|272.63|265|254.84|255|252.15|253.63|255.85|264.06|267.49|269.89|265|265.165|269.68|267.17||256.35|254|260.02|259.75|260.82|256.79|258.39|257.1639|257.545|238.84|247.94|241.4492|235.8|234|234.7382|232|229.41|216.69|221.6|217.81|217.41|220.54|223.25|226.95||225.925|222.98|225.3799|216.59|215.32|210.99|205.38|199.75|199.31|192.514|191.35|192.85|195.5|195.35|190.7|197.79|191.52|202.74|202.99|209.59|214.35|221|223.26|227.2|225.1|224.99|223.93|212.2189|217.74|223.23|216.54|215.5|217.4|219|206.15
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|37.845|37.56|36.94|37.04|36.93|37.05|37.09|36.35|36.325|35.62|34.8|35.02|35.59|35.14|35.73|37.28|38.63|37.48|35.9|34.75|34.255|34.08|34.5|33.65|34.52|35.1||35.395|35.415|35.27|34.97|34.04|34.19|34.66|34.82|34.505|34.525|34.55|35.29|35.28|34.77|34.365|34.46|34.15|34.82|34.01|34.5|35.14|36.115|35.56|36.09||36.74|36.98|36.7399|36.6|37.6|37.78|37.87|37.92|38.01|37.74|37.82|37.67|37.755|37.605|37.27||36.94|36.1|36.105|35.44|36.55|36.9|36.535|36.295|36.92|36.98|37.05|37.29|37.35|37.02|36.49|35.725|35.62|35.74|36.245|35.7999||36.52|36.57|36.52|36.31|36.43|35.615|35.555|35.45|35.53|35.5|35.8|35.595|35.76|35.93|35.7501|35.78|35.83|36.19|36.45|36.295|36.28|36|36.06|35.66|35.89|34.545|34.43|34.34|34.42|33.44|32.71|32.565|32.985|32.8|32.85|32.59|31.66|30.8415|30.555|30.55|30.62|30.66|30.82|30.69|30.405|30.16|30.34|29.99|31|31.06|31.01|30.96|31.27|31.58|31.72|31.76|32||32.55|32.7701|32.835|33.2239|33.36|33.55|33.66|33.56|34.01|34.33|33.86|33.92|34.21|33.855|33.89|34.285|34.17|33.995|33.2|32.475|32.47|32.33|32.39|32.54|32.63|32.35|32.2902|32.46|33.01|32.99|32.86|33.27|31.7184|31.43|31.17|31.97|31.96|31.96|31.92|32|31.945|32.2|33.04|32.56||32.795|32.445|32.13|32.43|32.08|32.14|31.77|31.7666|31.9966|32.125|31.8933|32.49|32.8466|32.8733|32.57|32.4916|32.79|32.8233|32.8883|33.3666|33.5|33.51|33.5833|33.7166||33.4666|33.7133|33.5416|33.46|33.2033|33.19|32.935|32.86|33.5|34.1066|34.1733|33.7533|33.8333|34.2933|34.9566|34.51|34.2033|34.12|34.0133|34.0266|33.9233|34|34.165|34.0966|34.5466|34.5383|34.58|34.4533|33.7833|32.95|33.25|33.1133|32.8566|32.82|32.9266
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|129|123.84|121.66|117.49|115|117.12|116.77|117.36|114.17|109.77|104.55|104.25|103.74|102.5|103.07|104.1|109.94|108.75|108.3|106|107.51|103.62|103.1|102.72|99.68|100.14||97.99|103.39|104.13|105.47|105.88|111.75|113.81|112.58|106.7|108.11|106.21|109.52|110.41|109.68|108.06|103.5|100.47|104.4|104.68|106.89|108.61|113.74|112.11|110.74||116.44|122.29|125.35|120.67|115.75|123|123.61|128.58|129.95|133.2|136.8|136.94|134|143.07|143.78||144.96|143.32|141.57|138.08|140.34|136.12|136.32|138.3|143.15|142.14|143.75|143.19|139.9|132.83|140.27|140.42|142.62|145.09|149.51|152.62||150.2|154.51|160.89|163.51|164.86|163.76|163.86|163.5|162.15|159.76|159.46|162|160.74|160.6|158.23|162.38|160.4|158.62|156.99|142.8|141.88|142.72|143.41|142.5|142.29|140.07|138.2|135.51|139.03|140.29|137.88|136.44|134.32|136.12|137.54|136.38|136.31|136.38|138.09|138.06|138.5|135.63|139.61|143.01|144.75|144.31|140.88|141.56|141.2|141.95|138.45|137.43|135.71|139.94|139.61|139.58|138.74||136.09|138.75|136.88|132.61|131.74|131.2|132.07|129.8|130.62|129.49|130.71|128.11|128.54|127.89|126.82|123.85|124.83|126.01|129.56|130.96|130.53|131.34|131.78|130.7|129.31|131.08|116.55|115.25|113.65|114.7|115.81|113.19|112.45|112.83|112.87|112.86|110.54|112.44|112.45|112.22|111.37|111.83|112.29|110.65||108.25|107|106.97|106.84|107.89|107.62|109.91|108.28|106.9|106.07|104.8|104.36|102.18|103.9|102.43|100.48|99.92|99.54|98.33|98.05|96.99|94.72|93.1|93.58||94.61|90.75|89.5|89.81|90.75|87.88|86.44|83.22|84.37|83.42|84.09|84.5|86|88.75|89.82|92.59|90.72|93.53|94.74|96.64|100.79|107.23|106.66|105.75|104.75|104.15|103.41|100.9|98.89|99.75|100.41|100.27|98.37|97.55|97.16
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|111.99|105.05|104.46|104.7|102.61|102.05|100.06|96.97|88.04|83.46|77.19|75.7351|77.81|96|100.24|96.96|103.74|110.3658|115.9|118.15|123.5|118.92|115.22|113.98|112.34|114.5||116.11|120.61|123.92|125.93|125.11|129.05|131.9074|128.28|122.36|123.34|119.87|120.2899|127.29|128.2936|125.92|117.4699|119.67|123.69|122.21|122.23|122.96|132.88|132.0499|131.85||133.46|139.4699|145.94|145.93|136.5|144.73|147.05|153.49|156.41|157.37|156.74|157.79|153.2599|156.93|159.73||158.15|155.735|155.27|158.63|155.99|150.9|152.3712|146.16|146.48|152.93|163.77|154.99|148.8|146.06|155.4|235.99|249.64|255.4|252.66|257.475||243.7|246.985|262.36|275.54|268|272.96|268.96|267.59|265.62|260.1999|274.53|279.5124|275.9|281.33|288.135|283.94|282.4799|279.13|280.09|276.9|285|288.5|279.94|281.39|280.79|277.49|276.51|269.91|262.338|268.185|260.65|262|265.5|269.99|271.94|265.23|257.08|255.24|259.41|261.36|261.005|260|268.655|273.05|277.38|275.68|274.305|276.1|278.67|277.11|273.9|272.9426|277.98|285.62|284.713|294.37|311.68||314.7|297.22|299.17|299.8441|308.74|302.68|303.76|299.78|296.3306|295.9996|289.65|291.39|288.61|289.93|296.36|299.2699|300.09|303.49|314.76|307.52|307.95|308.8|302.1607|299.84|299.8|302.585|308.49|307.3736|306.9438|308.29|310.29|310.5059|304.95|306|291.66|283.5942|279.74|285.9799|288.55|298.7499|290|291.89|293.65|293.61||283|280.63|286.51|284.99|285.3499|279.42|282.545|279.9|279.055|273.8899|275.8399|261.4889|255.8|254.5|261|253.14|243.49|242.88|246.8|244.65|234.89|198.46|202.87|203.0813||204.29|200.3499|199.78|196.88|198.37|199.2965|197.4099|189.9|192.58|188|187.5075|191.6|192.79|196.72|194.7027|201.5|196.46|205.95|212.98|224.03|228.36|232.89|236.1065|234.73|234.44|226.88|227.99|220.7786|225.86|231.63|234|233.69|227.58|229.21|215.6596
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|159.89|158.85|158|157.07|157|157.47|157.215|157.8|155.29|153.37|152.46|151.4499|149.8191|148.86|153.975|151.28|147.87|147.16|148.78|141.12|144.35|146.22|140.91|136.44|141.25|142.84||143.65|137.24|138.3043|139.17|138.07|139.64|140.74|142.38|140.18|137.1|133.83|133.84|134.6556|134.4|131.32|128.69|130.84|131.84|132.75|132.76|128.86|133.24|133.06|129.77||132.75|137.78|139.05|137.29|140.61|143.87|144.46|143.36|142.16|141.8|141.3|142.6|141.375|140.53|138.71||137.465|137.74|137.95|136.65|138.68|141.05|140.42|141.99|141.66|142.16|140.3|139.14|139.17|140.2|137.31|137.74|137.74|138.77|143.7973|145.31||149.3742|149.24|135.425|135.59|134.475|132.6|133.21|131.7|115.05|113.93|112.55|112.26|110.94|111.86|116.49|115.665|113.89|112.63|108.41|107.29|105.62|105.85|105.35|103.28|102.72|102.39|101.02|101.43|99.82|99.15|98.65|99.25|99.63|99.52|99.4|97.67|99.3121|100.25|99.63|99.78|101.43|87.51|87.269|85.64|86.56|86.8881|88.22|89.86|90.45|89.8|88.875|89.54|90.67|91.69|93.25|93.465|92.97||93.33|92.78|90.75|92.12|92.61|94.11|97.9|106.64|105.48|103.8466|102.77|102.17|102.185|101.99|102.7|102.38|102.755|103.39|101.59|98.86|99.275|99.33|99.87|101.95|100.3|100.78|99.97|99.605|100.68|100.815|100.62|99.98|99.78|99.675|98.86|99.18|99.37|99.1211|99.15|99.2|99.51|99.28|99.95|99.49||100.175|100.38|100.29|100.05|99.62|99.63|99.95|101.91|102.1497|101.87|101.12|101.81|101.34|102.13|101.48|101.65|100.09|101.48|101.94|101.77|102.62|101.125|99.1262|99.465||100.727|103.85|108.63|108.08|109.34|109.42|108.79|109.73|110.88|111.865|111.67|111.27|112.44|116.14|117.5|116.94|115.74|115.48|115.62|116.88|115.89|115.715|115.32|115.51|115.3|116.24|116.97|117.24|117.05|118.05|118.57|117.35|117.7|118.225|117.81
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|60.385|58.835|58.05|57.39|56.06|56.26|56.245|56.67|55.86|54.9|54.56|53.25|52.9|55.48|53.93|55.93|56.46|56.44|55.64|55.45|55.05|54.99|55.57|55.64|55.89|56.75||55.89|57.6956|59.75|59.99|58.64|59.94|60.03|60.655|59.91|59.73|60.27|58.09|60.59|60.62|60.39|57.6|58.705|59.49|58.57|59.72|61.34|63.68|62.84|62.8||63.84|65.24|66.99|66.52|66.33|67.33|67.49|66.27|67.42|67.1169|66.92|67.645|66.75|66.715|65.8499||65.435|64.6499|64.55|65.16|65.145|66.13|65.76|66.46|67.4437|67.15|67.69|67.71|67.65|67.1358|68.54|67.95|68.65|70.725|72.655|73.6||72.88|73.38|75.19|76.41|75.05|75.92|76.58|76.24|74.13|74.95|74.72|75.47|76.53|76.9399|77|76.13|76.38|77.61|76.98|74.48|78.5|80.9799|81.06|81.19|76.27|76.95|75.38|75.05|75.42|75.75|75.33|75.71|74.9|75.95|75.17|71.6|70.63|69.58|70.355|70.66|71.83|73.6699|73.81|73.4|74.405|73.73|74.03|73|75.095|75.11|74.99|73.02|73.13|74.265|74.09|74.99|76.46||76.95|77.225|77.06|77.72|77.835|76.58|75.96|74.49|73.9999|73.47|73.84|73.55|74.14|74.74|76.55|74.15|69.04|68.22|67.58|66.32|67.28|67.88|68.7|68.78|69.36|72.07|74.13|73.57|73.24|73.9715|73.77|72.1|70.07|69.61|68.88|68.8|68.63|70.31|69.465|70.25|69.95|69.29|70.52|70.15||70.31|70.765|70.655|70.64|68.975|68.19|66.75|65.93|65.125|64.97|64.925|66.3|66.345|66.35|67.26|67.415|66.98|66.345|65.945|65.725|65.89|64.27|63.57|62.09||61.42|62.12|62.14|61.84|61.95|61.38|60.27|60.4|62.69|61.795|61.045|59.37|60.43|60.99|62.3|60.01|58.885|58.88|58.34|58.85|56.89|57.34|62.87|62.31|61.61|61.17|61.9|61.865|63.8|65.11|64.99|64.535|64.39|64.08|62.88
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|129.72|128.12|127.51|125.57|128.06|128.18|126.4|126.48|125.24|123.89|121.11|122.43|125.46|125.9762|125.96|125.87|128.55|127.69|130.3957|129.72|131.592|131.49|129.03|127.67|129.25|129.635||131.17|133.07|134.6|135.46|134.46|136.42|136.9|135.9999|137.25|138.08|138.38|139.61|137.59|133.46|135.7379|132.23|134.04|132.33|134.02|139.4|140.69|141.99|138.22|142.55||130.75|133.03|132.91|130.96|132.17|132.47|133.97|137.475|136.3|135.98|134.99|135.6|134.17|134.97|133.75||133.01|133.245|132.32|130.13|130.8|129.78|129.235|128.34|128.3|127.37|126.875|127.325|128|127.81|125.6|123.76|125.96|128.59|126.11|130.89||128.57|129.21|131.83|137.42|137.82|140.7|143.36|144.39|146.59|145.81|141.96|141|140.32|144.7|146.72|140.72|141.75|143.41|140.84|141.19|142.76|144.11|143.79|144.16|140.84|139.32|136.77|135.73|136.69|137.66|137.76|139.83|140.61|140.56|138.12|143.58|144.73|145.46|144.11|144.125|139.59|135|132.56|130.02|129.12|127.62|130.4999|132.53|135.56|139.7|142.24|145.935|146.91|146.93|144.24|147.54|147.09||146.945|147.76|147|147.13|144.33|143.32|142.89|142.77|144.35|143.5|141.775|141.41|141.9|142.159|140.02|139.4|139.02|138.445|137.09|137.84|137.33|146.5|141.34|143.32|145.64|145.4|144.63|145.17|145.22|146.005|145.36|142.46|143.89|141.99|145.17|144.015|144.5|145|145.92|142.55|141.48|142.38|144.245|143.785||143.91|143.82|144.6399|144.53|144.47|139.72|139.5|141.67|141.66|142.09|142.64|143.55|144.26|148.93|148.74|146.76|146.402|147.44|147.26|145.96|145.82|142.55|143.86|144.15||144.21|144.455|145.73|143.84|142.669|143.19|143.1|139.2|140.69|138.35|140.71|140.935|142.7|142.469|143.33|143.84|141.42|140.61|140.88|143.47|146.29|146.72|144.95|144.425|145.39|143.6|143.27|141.2|141.75|141.35|142.41|142.97|143.05|143.88|141.69
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|47.02|46.03|45.545|44.57|44.01|43.99|43.71|43.53|43.745|44.09|44.015|44.12|44.4|43.805|43.92|44.29|44.73|44.28|43.305|43.025|42.645|42.85|42.68|41.4|41.89|41.96||41.99|42.005|42.285|42.51|42.35|42.74|42.91|43.485|44.02|43.74|43.895|44.02|43.09|41.5076|41.3543|40.9087|40.7518|40.2883|39.9888|40.7803|40.9657|41.3044|40.5592|40.0958||40.381|40.5949|39.9674|40.5307|40.6662|40.7803|40.7304|41.2295|41.0905|40.7589|41.3657|41.0049|40.5664|39.675|39.1153||39.1375|38.8336|38.7124|38.1491|38.8015|39.2009|39.0476|38.7481|38.773|38.4949|38.199|38.7359|38.7053|38.5912|38.1134|38.1562|38.3202|38.4486|38.7552|38.7338||38.9727|38.855|38.9299|38.363|38.4129|38.7053|39.1189|39.0689|39.0511|39.0333|38.8693|38.6554|38.6768|38.9691|38.634|39.0048|38.634|38.527|38.1776|37.6499|37.2933|37.2934|36.9583|36.7301|36.5518|36.5625|35.9207|35.6177|36.124|35.8138|35.0259|34.5517|34.5196|34.869|35.1756|35.033|34.8583|34.5445|34.7264|34.8476|34.8868|34.8476|35.5107|35.5464|35.8423|35.4217|35.5179|35.8031|36.2024|36.1739|36.3236|36.3522|36.3557|36.0384|36.0955|36.0919|35.5892||35.796|35.8958|35.4216|35.0758|35.2398|35.2291|34.9403|34.9831|35.0259|35.2612|35.2362|35.0116|34.541|34.516|35.0116|34.5124|34.3484|34.4126|34.0989|33.942|34.139|34.0632|33.778|33.9206|33.7994|33.9562|33.8636|33.7922|33.7709|33.4357|33.2646|32.8788|33.0007|33.1006|32.8439|33.015|32.6513|32.4374|32.3019|32.3019|32.1665|32.2164|32.2235|32.1023||32.2235|32.1522|31.8884|32.3804|32.1058|31.8848|31.6958|31.6031|31.8884|32.0417|32.7226|33.2289|33.7743|33.6853|33.6068|33.4571|33.4856|33.122|32.7797|32.744|32.7226|32.7298|32.4588|32.2698||32.2805|32.4232|32.3804|32.8867|32.9936|32.9009|32.8225|32.9009|32.605|32.2663|32.1878|31.7457|31.7957|31.9311|32.2128|32.195|31.7457|31.9811|32.0673|32.4089|32.0738|32.1593|31.8455|31.9097|32.0826|32.2948|32.6157|32.8011|32.744|33.0007|33.0614|32.6906|32.416|32.3162|32.2306
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|59.09|58.47|57.73|57.63|57.72|58|58.29|58.04|57.15|56.675|55.91|55.08|55.3|54.54|55.075|55.52|55.83|54.21|53.38|52.91|52.045|51.6|51.33|50.53|51.26|51.59||51.64|52.27|52.55|52.76|52.18|53.24|53.9051|54.7569|53.89|55.07|56.28|57.65|57.355|56.8|56.89|55.86|56.16|56.68|56.73|57.51|57.27|58.7|61.15|58.78||61.0993|61.59|61.22|60.31|60.2999|61.67|62.365|63.02|62.94|64.1|64.31|64.7465|64.59|63.99|63.63||62.89|62.12|61.79|61.63|63.62|64|63.82|63.85|64.46|64.18|63.46|63.42|63.69|62.14|60.41|59.925|60.64|60.9|61.2|60.695||61.01|61.205|61.75|61.6673|61.59|61.51|61.755|60.68|60.52|59.53|59.29|58.88|58.84|59.56|58.69|57.77|57.6|57.33|57.235|56.24|56.25|56.46|56.63|56.6|56.14|56.59|56.565|55.757|56.14|55.7|54.41|54.55|53.31|53.015|53.42|52.05|51.94|51.91|52.255|53.25|53.14|53.97|54.17|54.27|54.14|53.485|53.22|53.06|53.1|53.91|54.17|53.815|54.09|53.94|54.09|54.16|55.86||56.225|56.27|55.8875|56.29|56.39|56.18|55.71|55.645|55.57|56.17|56.06|55.275|54.97|55.61|55.8|55.48|55.84|55.68|55.33|55.23|55.61|55.855|55.93|56.11|55.31|55.04|55.055|54.33|54.53|54.49|54.735|54.39|54.71|54.34|53.73|53.92|53.74|53.38|53.73|54.76|53.92|53.62|53.84|52.61||52.81|52.41|52.11|52.06|52.1|51.97|51.89|52.22|51.865|51.9|50.99|51.26|51.77|51.985|52.74|53.07|53.03|53.365|53.13|53.12|53.39|52.73|52.8|53.62||53.38|53.54|52.93|53.13|53.08|53|52.535|52.305|53.98|54.02|54.06|53.53|53.04|53.7|54.3203|53.49|53.56|54.22|53.58|53.145|53.36|53.075|51.92|51.98|52.37|52.495|52.3984|52.12|51.31|50.875|50.66|50.44|50.935|50.01|50.85
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|103.48|100.98|100.56|99.4|100.31|101.27|100.43|100.71|100.2|98.35|95.96|96.25|96.25|95.65|97.04|96.54|97.46|98.29|100.22|99.27|98.33|98.02|99.08|95.71|95.11|94.7||94.86|96.66|97.2|98.87|98.2|99.83|101.22|102.91|102.33|107.18|105.29|108.36|108.58|108.85|105.99|105|102.12|102.98|102.42|104.98|107.51|109.64|107.72|109.2||109.5|110.99|109.35|109.54|108.77|109.98|109.86|110.6|110.24|107.85|104.91|105.44|104.62|105.42|105.29||106.22|106.42|105.3|101.83|105.17|106.2|104.41|105.64|104.93|103.97|104.81|104.49|105.26|104.13|101.47|100.38|98.58|98|99.41|99.47||99.61|96.53|99.97|101.67|101.46|101.59|103.05|102.38|101.7|100.82|101.28|100.49|100.83|103.75|104.77|101.59|101.59|102.29|100.32|99.09|107.33|111.84|111.66|110.63|110.21|111.13|111.31|110.8|110.16|108.02|104.97|105.68|107.84|110.06|110.5|108.62|109.22|109.62|110.43|111.52|111.69|109.88|110.62|110.92|110.72|109.45|107.93|107.55|108.79|109.11|109.22|110.32|112.17|115.68|117.21|117.42|116.29||116.28|118.99|118.83|118.1|118.07|118.33|118.95|119.51|119.43|117.97|117.9|119.86|115.31|113.47|112.43|112.29|111.75|112.17|111.11|110.97|111.71|110.8|109.35|110.52|116.04|115.38|115.62|115.53|117|111.93|112.16|110.48|110.18|109.73|110.18|112.47|111.01|110.5|110.59|109.03|109.48|108.45|109.68|109.49||109.54|108.81|107.16|108.91|109.48|109.37|109.05|108.51|108.6|109.36|108.6|110.26|109.91|109.97|110.2|110.5|111.4|111.65|110.8|113.35|113.95|114.19|116.2|116.44||116.72|116.26|116.19|116.6|116|115.56|115.5|113.12|114.53|114.2|115.57|114.03|114.36|115.73|118.71|119.07|118.17|118.99|119.85|121.79|120.4|123.72|124.07|125.46|127.34|126.52|125.23|125.87|125.48|125.66|126.03|126.3|125.05|124.7|124.64
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|41.1|41.14|41.67|41.06|41.24|41.73|42.02|40.93|40.46|41|39.84|40.32|40.74|40.73|42.6|42.47|43.04|42.85|43.57|43.49|41.81|42.08|42.08|41.01|42.05|42.6||43.27|43.56|43.2|43.71|43.71|44.525|44.95|43.9|41.1671|41.25|41.09|41.13|40.74|40.94|40.68|40.115|38.955|39.52|39.32|39.145|38.51|40.35|40.45|41.46||41.095|40.4|39.45|39.4408|39.485|39.12|38.78|38.52|38.415|38.1|37.66|37.76|37.565|37.65|37.57||37.41|37.01|37.5|36.85|37.775|37.12|36.31|36.62|36.62|36.955|37.29|37.37|37.29|36.98|36.17|35.6|36.62|36.92|37.81|37.809||38.97|39.4|39.18|39.64|40.61|40.55|41.25|41.84|41.48|41.4|41.42|41.05|41.7251|42.57|41.78|42.09|41.84|41.18|40.75|40.8|41.75|42.08|42.68|42.69|43.47|43.58|43.03|42.07|42.73|42.82|42.6|42.49|42.63|43.325|42.525|41.78|42.23|41.68|41.08|41.11|40.32|40.43|40.38|39.81|38.98|38.63|37.865|37.4|38.1|37.49|36.74|36.78|36.535|36.51|36.435|37.1|37.18||37.13|37.44|37.59|37.595|37.25|37.365|37.18|37.47|37.445|37.185|36.91|36.65|37.64|37.19|37.34|37.43|37.62|37.51|37.015|36.59|37.54|37.39|35.3|35.785|35.95|36.39|36.93|36.66|36.53|36.84|36.245|36.29|36.37|35.105|35.18|36.005|36.49|36.54|36.96|36.83|36.55|36.36|37.02|37.3||37.625|37.88|37.17|37.85|38.81|38.86|38.39|37.97|37.78|38.03|37.995|37.99|37.86|38.14|38.11|37.96|37.87|38.07|37.245|37.59|37.27|37.12|37.5|37.74||38.05|38.38|38.06|37.93|37.9001|37.852|37.77|37.61|37.72|38.22|38.66|39.16|38.75|39.04|39.46|38.44|38.41|37|37.13|37.86|37.83|38.26|38.28|38.58|38.56|38.7|38.87|38.8|38.27|38.32|38.56|38.51|37.955|38.09|38.33
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|37.8|37.84|38.29|37.74|37.84|38.28|38.67|37.74|37.17|37.5|36.65|37.28|37.35|37.37|38.92|38.86|39.305|39.255|39.87|39.78|38.24|38.46|38.535|37.38|38.53|38.81||39.05|39.24|39.06|39.74|39.75|40.5|40.91|39.99|37.71|37.725|37.68|37.75|37.42|37.56|37.23|36.75|35.72|36.24|36.03|35.91|35.53|37.12|37.21|38.085||37.76|37.16|36.335|36.38|36.345|36.22|35.91|35.6|35.63|35.33|34.87|34.99|34.88|34.93|34.62||34.67|34.27|34.795|34.07|35.14|34.48|33.81|34.045|34.13|34.39|34.64|34.73|34.64|34.37|33.58|33.18|34.26|34.455|35.27|35.24||36.135|36.71|36.47|36.9|37.66|37.74|38.44|38.93|38.51|38.39|38.5|38.2|38.91|39.54|38.64|39.1|38.82|38.26|37.96|37.96|38.74|39.13|39.73|39.68|40.39|40.51|39.95|39.26|39.67|39.64|39.34|39.26|39.38|39.87|39.24|38.52|38.86|38.4|37.95|38.04|37.33|37.37|37.2|36.56|36.12|35.84|35.17|34.9|35.58|34.85|34.17|33.9|33.88|33.8499|33.78|34.35|34.42||34.43|34.69|34.77|34.8|34.57|34.58|34.45|34.6|34.53|34.44|34.15|33.83|34.7|34.25|34.41|34.485|34.61|34.62|34.1|33.66|34.51|34.86|33.03|33.38|33.54|33.825|34.595|34.32|34.28|34.62|34.09|33.95|34.16|33|33.19|33.95|34.57|34.49|34.98|34.91|34.63|34.38|35|35.49||35.71|35.86|35.25|35.96|36.73|36.89|36.43|36.035|35.93|36.28|36.21|36.24|36.18|36.38|36.37|36.24|36.26|36.42|35.65|36|35.8|35.8|36.23|36.655||37.02|37.05|36.77|36.74|36.78|36.65|36.58|36.43|36.8|37.1|37.105|37.51|37.67|37.46|37.84|37.46|37.36|35.9|36.15|36.72|36.83|37.26|37.23|37.48|37.49|37.6458|37.74|37.59|37.11|36.98|37.24|37.28|36.79|36.79|36.73
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|60.555|59.365|59.435|59.54|60.3|60.12|60.522|59.55|59.345|58.67|58.79|58.76|59.185|58.7|60.3|60.65|62.25|62.23|62|61.505|60.86|60.47|61.68|61.27|61.63|61.29||61.66|61.7|62.25|61.515|62.15|62.88|63.11|63.98|64.34|64.22|65.61|66.38|66.01|68.8|68.85|68.87|68.69|68.56|69.37|69.34|69.07|69.31|70.65|71.52||72.14|72.46|72.52|72.57|72.25|71.745|72.09|73.045|73.395|72.69|73.48|74.12|73.73|73.39|72.88||72.82|72.46|72.59|72.52|72.695|72.835|71.415|70.795|70.88|70.94|70.7261|70.481|69.895|70.795|70.46|70.285|70.02|70.9|71.32|70.74||71.03|70.87|70.36|68.9|68.275|67.55|68.03|67.825|67.77|67.49|67.89|66.85|66.42|66.87|67.15|67.56|66.08|65.945|65.9|67.66|67.97|68.39|67.97|67.27|67.19|67.31|66.99|67.585|68.6|68.73|67.96|68.34|68.447|68.41|68.32|67.71|68.1298|69.025|69.41|71.568|71.4|70.8|71.29|71.87|72.11|72.18|72.06|71.92|71.76|71.86|72.485|71.07|71.9|71.44|71.68|71.91|71.3||72.37|72.38|72.72|72.83|72.2|72.45|72.36|71.96|72.69|73.04|72.89|72.33|73.3399|73.09|71.85|71.39|71|70.85|69.27|69.27|69.24|69.33|69.99|69.84|68.6456|69|70.4|70.15|69.05|69.3039|69.34|68.805|69.02|69.77|69.07|68.97|68.39|68.11|68.515|69.06|68.41|68.32|68.43|69.06||69.45|69.375|68.94|68.0295|68.64|68|68.2401|67.25|67.6|67.565|67.18|67.48|69.3399|68.5|68.325|69.25|69.705|69.19|67.61|67.9644|67.57|66.6|66.35|66.55||66.685|67.13|66.4|67.4|69.24|70.11|69.98|68.57|69.87|69.65|69.18|68.98|67.95|68.08|68.4001|67.54|66.68|67|66.63|65.895|64.1|64.63|64.7|66|65.88|65.7|66.51|66.9053|66.605|67|67.09|66.38|66.17|65.22|65.11
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|199.39|197.34|198.36|194.72|194.96|195.92|194.41|194.92|192.61|191.25|188.165|185.21|186.93|185.11|187.23|187.02|187.3|187.67|191.845|188.25|189.85|189.94|189.52|182.69|183.88|185.28||185.06|187.8799|189.8|189.93|188.42|192.89|196.9684|197.015|195.06|194.59|192.79|201|207.84|205.82|204.98|202.05|204.8284|205.885|203.79|204.78|209.6|214.45|214.77|215.94||217.97|221.89|219.19|216.99|216.46|217.31|214.35|215.58|209.55|209.3499|209.19|208.9|208.04|208.11|206.6399||206.31|202|202.78|202.6548|210.11|211.28|210.4|211.54|210.75|210.04|207.16|205.33|209.6|208.09|204.48|205.45|205.88|206.47|210.21|209||215.91|218.46|221.05|221.2|220.95|221.285|223.28|224.0408|222.54|225.5|227.91|228.26|228.24|227.61|224.84|223.05|221.97|220.05|220.3|218.7794|218.163|220.47|219|223.9|224.86|223.69|221.84|221.47|221.45|218.78|216.68|216.24|218.22|219.55|219.86|216.99|217.0499|216.62|216.4213|216.245|216.41|218.35|219.83|220.81|221.3708|218.4286|216.94|217.84|219.86|221.41|222.91|224.12|225.71|225.19|224.98|224.9|227.7||231|231.44|233.19|232.65|232.78|233.555|231.18|232.3409|230.915|231.61|228.73|229.238|231.49|233.7|233.8|232.66|233.745|234.6775|232.07|229.32|230.89|231.55|232.98|233.8538|236.86|233.94|233.25|232.28|232.27|229.76|231.12|234.25|232.074|231.27|226.61|233.86|233.43|228.76|225.85|225.7|224.6|220.7125|221.59|220.95||222.05|221.26|219.86|218.36|220.11|220.17|218.04|216.37|216.8|217.43|215.29|220.2|222.9|223.86|224.95|228.33|230.06|230.4|230.82|230.36|230.75|231.64|234.02|233.69||232.24|231.74|224.99|225.7099|225.515|225.625|222.89|221.47|225.985|227.86|228.23|224.87|227.26|229.26|232.65|229.7|228.82|227.2687|225.6|224.78|223.58|224.16|224.14|223.75|225.74|226.95|232.03|230.67|230.19|232.105|232.35|230.71|230.99|229.949|229.23
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|560.92|547.0621|546.53|540.41|548.74|554.17|544.56|546.85|529.365|528.08|505.075|509.13|532.02|525.87|532.72|524.71|538.2567|539.55|553.105|545.97|540.53|534.1|524.02|511.68|492.26|499.93||497.2|507.66|511.2|520|518|532.1|537.145|539|526.92|531.74|538.285|543.055|574.33|514.78|509.58|489.23|482.41|484.87|505.89|513.049|514.34|535.31|532.71|524.86||534.96|556.53|565.98|558.815|559.47|571.5|588.95|612.45|629.99|656.31|664.65|664.7|660.15|659.94|656.34||649.755|641.05|624.99|614.045|624|619.28|612|603.96|614.835|620.06|623.9|619.36|615.28|595.41|608.105|603|621.185|639.51|636.43|632.835||622.75|631.65|656.38|649.94|641.86|636.01|638.4|628.71|629.71|627.31|631|633.95|642.37|655|642.01|627.18|654.97|670.925|672.93|654.5486|652.4|657.29|655.9309|655.735|647.81|651.585|650.47|638.9|637.37|641.65|625.34|621.23|621.43|631.93|637.825|618.13|625.77|621.62|626.08|638.1494|637.44|644.79|674.45|684.21|689.95|672.43|668.51|668.69|664.8|666.16|668.92|669.54|687.03|686.13|692.32|695.18|686.2||692.16|687.69|678.42|689.06|690.1099|681.25|681.91|678.4|673.5386|683.15|685.225|690|684.31|679.74|676.34|678|676.89|676.29|688.14|688.77|698.9|706|706.51|698.4408|688.69|681.17|706.02|698.17|692.06|691.14|696.35|683.47|671.35|675.09|670.84|670.74|659.57|666.99|664.92|666.18|669.2|662.59|667|660.3||649.55|640.455|637.55|639.65|633.74|621.87|622.78|617.46|612.47|608.83|609.22|606.31|597.17|594.43|592.93|584.52|581.13|567.88|567.04|564.46|561.66|552.95|557.18|565.95||565.93|558.54|559.61|555.75|551.26|547.46|541.61|528.86|530.96|527.03|532.4|521.56|520.72|534.37|542.25|553.75|535.08|538.955|559.42|557|552.5|561.22|560|559.67|561.52|561.07|553.74|546.305|538.19|534.99|536.025|530.27|523.2|517.68|509.97
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|358.13|348.42|345.81|343.305|349.84|351.73|348.74|346.66|338.26|328.06|314.3875|313.29|322.34|319.55|329.05|324.49|325|333.83|334.99|334.5438|334.63|329.66|331.81|324.6|326|324||318.9|333.72|340.51|344.305|332.63|349.4|367.12|369.87|357.17|365.87|363.854|359.0304|358.22|359.3|349.88|332.1|338.93|349.3|358.8|365.52|383.9757|394.81|394.455|402.11||405.62|414.5583|427.9999|424.62|366.2|389.72|383.43|381.085|380.4|382.26|386.14|385.7951|381.56|389.89|385.715||385.49|383.68|382.21|383.42|388.93|397.44|392.43|387.46|381.9199|377.69|377.335|376.255|369.98|353.6|362.49|360.78|367.49|374.42|374.41|376.345||366.98|375|379.96|380.65|379|382.558|381.07|388.84|390|393.03|393.92|401.96|410.7|425|422.45|420.36|418.85|419.77|416|418.785|420.52|424.38|421.19|413.395|417.96|417.982|415.2|410.64|411.9|412.03|408.25|412.09|415.2|411.58|405.625|394.25|395.9|393.75|403.95|417.33|416.37|418.415|431.11|436.95|436.665|436.69|442.54|449.99|453.92|451.92|452.1996|455.89|461.08|465.59|469.87|466.19|465.83||471.1|470.83|470.34|459.35|464|477.16|486.1|488.57|481.3|492.2944|489.7499|482.63|524.99|525|526|519.34|511.11|511.43|511.43|508.57|505|515.82|506.15|499.64|499.96|497.6|497.46|497.73|490.5247|496.01|496.5999|487.655|485.915|489.44|478.79|470.09|465.911|485.715|488|485.73|478.36|474.29|479|476.04||477.96|476.16|480.3568|483.38|487|475.38|477.2605|472.54|467.12|465.93|460.48|457.57|457.2|453.96|455.26|453.25|451.75|438.48|439.9868|435.87|421.77|413.51|413.13|410.8||416.49|409.56|399.97|405|406.8892|406.51|404|387.05|391.845|381.939|383.65|379.11|382.03|385.61|383.265|389.45|377.22|384.09|384.15|396.66|399.445|411.03|417|422.64|421.06|416.7099|411.43|404.07|406.95|405.25|402.39|407.72|408.5796|407|405
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|80.04|79.135|78.68|78.88|78.14|78.25|76.76|75.38|75.38|75.23|73.46|74.35|76.025|73.62|72.31|72.59|71.4|70.78|69.87|69.97|69.53|68.49|69.3|67.95|69.34|68.82||70.07|68.71|68.12|68.2|66.62|67.97|67.99|69.89|72.73|73.89|73.26|74.22|75.42|75.76|74.72|74.26|74.3|75.1|75.04|75.43|76.5|76.05|76.185|76.3||74.94|74.23|74.53|75.39|74.9|74.45|72.69|72.815|73.75|74.06|75.32|75.44|74.26|74.564|74.04||74.02|73.73|73.84|74.3|73.83|72.53|72.13|69.87|68.245|67.3|67.85|67.5|67.49|66.48|66.79|66.78|69.62|70.92|71.85|70.58||67.08|63.9|64.72|65.65|65.2|65.88|66.2|65.93|65.65|65.82|67.92|67.45|68.95|69.06|67.825|67.425|65.665|69.58|67.64|65.95|66.66|67.1|66.9|66.33|66.19|65.97|65.685|65.53|65.915|65.98|65.14|65.2199|65.9|66.12|67.03|66.19|66.59|68.12|68.76|69.91|69.2352|69.63|69.28|70.14|70.22|73.85|76.83|79.5|76.11|75.08|73.86|73.03|72.85|73.33|75|75|76.71||77.47|77.71|80.3|76.74|76.66|76.91|76.2|75.95|75.78|75.78|76.06|75.61|75.69|75.69|74.02|73.91|73.45|74.43|75.45|76.795|77.07|77.62|79.805|78.16|78.67|77.84|78.62|78.33|77.1|79.17|79.63|78.92|79.8|79.29|79.58|80.58|80.48|80.9|81.57|82.44|82.12|82.48|83.42|83.75||84.23|84.5|84.99|85.97|88.26|87.01|86.53|85.7479|85.99|85.18|84.14|83.58|84.08|83.28|83.28|85|87.65|86.34|86.3|85.79|84.45|83.12|83.37|84.41||84.2259|82.78|83.59|83.77|83.99|84.49|84.48|81.78|82.97|83.27|83.75|83.59|83.24|81.5|83.5|84.26|82.83|83.13|85.19|86.02|85.82|85.15|85.26|86.34|86.22|85.7|84.5|84.79|84.62|83.72|83.869|84.1664|83.215|81.88|80.75
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|52.29|51.57|51.9783|51.65|49.58|48.47|47.89|47.6|47.2873|46.63|44.9|45.98|47.275|47.31|48.46|48.72|48.54|48.265|48.55|48.99|47.9|47.82|47.79|46.79|45.71|45.405||46.21|48.26|48.49|48.46|48.1772|49.11|49.9325|49.97|48.94|48.66|48.2399|49.685|49.58|49.03|48.87|48.2|50.06|52.72|51.62|52.1291|53.1299|54.085|54.85|55.65||55.77|56.21|56.28|56.08|55.31|54.39|54.67|56.17|53.935|53.23|52.159|52.14|52.14|52.12|52.06||51.73|51.02|50.84|50.13|51.02|51.4|50.78|50.27|51.02|51.07|51.585|52.88|55|51.21|50.06|49.7947|50.3062|50.4|50.13|49.175||49.78|50.45|50.85|49.73|50.24|50.9399|51.15|50.63|50.9|51.07|51.3873|51.77|51.99|51.58|50.35|50.45|49.895|49.6|49.28|48.3599|48.8155|49.44|50.07|50.55|56.07|55.485|55.22|54.56|54.49|54|52.5784|53.72|54.41|54.58|54.985|54.07|54.34|54.33|54.105|53.98|54.05|54.59|54.87|54.423|54.3|53.87|53.45|53.5|54.59|54.95|55.15|55.44|55.485|54.98|53.89|53.92|53.95||54.08|53.89|54.155|54.5|54.87|53.94|53.745|54.23|53.97|53.535|52.38|52.67|53.03|53.1784|53.49|53.555|54.18|54.36|54.385|54.41|54.13|54.02|54.44|54.16|54.47|53.9|54.1|53.92|53.2|54.54|54.71|56.54|56.28|55.56|54.805|56.9295|56.4|57.455|57.3|56.755|56.105|55.72|56.45|57.01||56.99|56.64|56.375|57.83|57.725|56.405|56.1|55.974|56.2799|56.04|56.75|57.9|58.37|58.415|58.2|57.94|58.03|57.475|57.64|57.44|57.75|57.1|57.69|57.82||57.65|57.88|57.23|57.56|57.39|56.71|56.24|55.43|56.14|55.89|55.8467|54.39|54.65|55.63|57.23|58.01|57.25|57.3|56.98|57.8768|58.43|58.3|58.16|58.63|59.52|60|63.91|63.775|63.76|64.74|65.52|65.215|65.38|65.6346|68.49
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|490.09|481.705|469.04|467.22|471.98|478.705|476.495|483.315|475|457.9|441.49|445.28|461.9|460.15|469.96|455.25|466.74|474.63|492.87|489.3386|484.56|484.46|492.13|498.3|491.91|494.37||498.67|525.9|530.425|539.3325|538.32|561.7|575.91|579.96|556.4014|555.9|550.28|552.77|564.87|561.85|556.64|536.23|525.995|536.85|528.85|535.73|552.76|566.48|558.5699|548.895||557.34|582.53|589.57|579.61|570.89|588.99|595.845|614.69|631.47|645.61|647.35|650.7|650.77|658.835|653.65||638.81|632.42|623.1|614.33|631.74|649.99|648.74|657.04|684.0699|678.23|680.25|676.2|674.45|652.06|673.45|677.81|674.95|681.565|697.27|691.05||684.65|672.14|693.51|716.86|636.72|644.55|646.48|632.9499|628.38|610.595|617.99|618.13|619.49|629.31|631.56|625.66|625.655|629.98|626.6|620.41|617.32|613.36|604.23|591.63|578.93|575.68|573.13|564.81|553.28|549.92|539.64|533.4|533.46|541.39|544.75|537.93|536.93|541.525|546.05|554.49|553.15|562.78|573.83|579.17|578.31|565|559.87|560.21|572.84|574.72|572.3746|571.2025|571.47|573|572.86|568.48|563.75||566.74|565.285|567.78|567.11|568.31|566.25|556.61|582.96|555.03|553.8|549.68|547.9|539.59|542.11|542.96|541.205|538.14|533.04|539.99|537.24|537.88|540.63|537.17|532.11|534.77|530.86|529.44|527.23|530.52|530.23|532.33|522.09|514.585|512.67|502.48|505|506.375|511.69|509.97|507.7|505.59|506.89|508.63|502.69||500.83|493.68|492.6|491.66|491.39|490.19|486.25|482.2|479.74|481.12|478.49|476.49|473.72|478.19|476.99|474.62|473.71|470.61|466|461.83|463.62|451.93|447.08|441.95||442|437.77|445.655|442.035|442.71|441.36|436.99|421.745|424.6351|419.495|418.55|405.99|402.24|400.21|401.51|406.07|394.505|403.08|409.15|415.67|418.08|418.1|417.46|420.885|418.68|416.2|411.51|409.78|406.93|417|420.18|418.35|422.77|419.53|417.125
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|302.505|295.4583|286.94|281.19|284.52|287.91|290.09|291.2|283.5|279.77|270.84|277.81|281.75|276.72|279.8|288.98|304.68|303|304.2756|300.72|293.79|293.33|293.62|289.29|286.45|287.3156||286.6|290|292.36|290.612|286.17|294.48|294.98|292.94|285.3526|290.9|288.29|291.96|295.26|289.7|285.23|272.04|270.83|275.01|268.4|272.78|281.58|304.43|299.625|301.48||311.505|325.01|327.14|328.16|325.81|333.07|341.71|355.7|362|360.51|366.15|367.65|369.21|366.72|366.53||365.67|362.54|348.77|334.2|343.1|341.72|334.9|336.51|345.77|346.08|345.98|341.99|342.62|325.53|329.99|329.52|330.13|336.22|339.67|334.95||340.5|341.69|349|359.96|362.66|364.22|362.82|357.1886|356.665|360.26|367.48|366.79|368.14|369.69|364.4|362.92|361.5|365.52|362.67|356.63|350.63|351.19|347.09|342.82|343.26|341.9|345.16|332.38|333.45|332.78|328.72|329.1|329.21|342.1|346.84|335.38|335.08|333.7156|340.5197|336.7663|334.678|335.5763|346.663|348.6563|350.633|345.773|343.2063|343.9563|346.8197|349.1413|348.9863|348.9563|344.193|360.6813|361.9529|362.3363|359.5196||358.763|359.0263|354.788|353.923|353.3163|350.0497|350.0197|349.9996|352.9696|353.268|353.9429|352.9763|349.6663|346.6663|339.6863|335.1663|337.0363|335.673|345.033|345.3497|343.4937|341.333|333.9997|333.6663|332.8897|331.6963|327.7097|326.6663|325.033|324.6697|326.1297|325.3063|329.0897|321.993|314.6664|319.6363|319.643|321.6513|321.683|320.223|318.3963|317.9363|320.2897|316.4297||313.1564|309.333|308.333|308.6797|304.8497|304.0614|304.5697|303.7847|300.9997|300.3164|295.333|297.0897|293.873|291.7814|291.1364|288.0997|286.543|281.3229|280.3797|281.0631|278.5964|274.9464|279.2997|284.2564||284.773|282.1797|283.2297|282.2531|280.1197|281.0031|278.9697|272.3431|274.6664|276.2597|279.8114|275.6897|275.1597|280.2714|287.333|287.758|280.8964|286.993|287.3597|291.663|288.6364|291.233|291.943|288.9997|290.6897|294.3047|295.9614|297.9297|274.8431|271.8931|271.1331|269.3331|266.7481|265.6081|261.8864
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|62.9712|58.621|59.055|60.1914|67.5409|64.0734|62.2495|67.7214|62.2872|62.6981|47.0334|44.6436|52.7589|53.9976|61.235|58.6503|62.5323|65.5755|72.0131|71.145|73.1446|70.0233|70.9597|69.243|71.1548|70.0623||71.5352|74.6954|73.9737|74.4711|72.7837|74.6662|76.4609|76.734|74.198|73.1446|73.1056|71.4962|73.8469|74.0224|73.1056|67.7116|69.0577|71.6815|71.1743|70.7354|75.7684|79.2408|72.3935|73.086||72.1936|72.6374|76.6657|74.9393|69.3113|67.9652|66.3997|63.9746|66.1705|67.7799|69.1747|69.9063|65.361|65.6633|67.1849||67.7897|72.1838|71.8863|67.8336|70.8427|74.1297|74.1297|75.9332|76.6462|78.6653|79.0847|77.6411|77.29|75.0563|78.48|85.1809|86.049|85.7808|86.7318|87.1512||88.9459|90.409|89.892|89.8335|87.0927|83.1765|84.6542|84.1372|84.1957|82.2547|77.5338|77.6119|77.1632|78.0313|81.016|79.709|79.3871|80.5185|78.1922|78.9384|79.8943|82.7635|82.5864|83.2496|82.8692|85.6686|83.3959|80.8307|79.6017|79.3042|79.0164|77.449|78.2556|77.0071|74.715|70.5451|70.0916|68.4676|71.3108|71.8692|73.642|75.4562|74.8027|73.2031|74.5296|74.8222|73.5737|73.5055|77.7484|75.4172|75.0173|78.519|79.0652|81.0452|79.1725|80.7526|82.0109||78.3336|79.3188|79.5431|78.5775|75.0741|76.1975|75.5669|74.4223|73.9834|64.6683|63.6833|62.4068|64.6587|63.9174|66.5412|68.7553|69.2137|70.9061|71.6815|70.0965|69.4869|69.4083|71.0572|69.165|70.8329|70.4232|70.4232|69.5161|63.8979|68.2286|71.2035|74.754|73.6225|72.4227|72.5301|75.544|76.2463|74.7442|75.6416|72.0229|71.9205|69.4771|71.7985|72.5496||75.505|78.1776|78.2946|77.8167|76.5682|76.4219|73.2616|72.5203|72.6276|71.1792|71.8766|72.2472|71.3011|69.7892|69.9599|70.2379|71.3011|72.2472|73.2616|73.5396|74.4711|73.998|76.0317|76.8998||72.2667|71.7693|71.9058|71.7888|70.9597|73.3006|72.9983|69.2625|69.0479|67.0874|67.1557|69.4771|71.2035|71.2621|72.5154|75.3002|75.1734|74.8022|75.6806|76.9486|76.2834|78.0996|77.5826|76.9876|74.6759|75.9927|75.1539|73.8956|74.8515|75.6903|75.8366|76.5097|77.7484|77.5533|77.5436
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|38.46|38.02|37.63|37.28|37.99|37.99|38.14|37.92|38.11|37.6475|37.505|37.19|37.75|38.25|37.93|38.36|39.25|39.025|38.8757|38.775|38.79|38.71|38.405|37.62|38.74|38.75||38.61|38.3887|38.17|38.6217|38.23|38.425|38.71|39.13|39.03|38.725|38.65|39.05|38.89|38.19|38.08|37.67|38.52|38.14|38.41|38.28|38.71|38.6599|38.61|39.11||39.35|38.51|38.03|37.9|37.55|37.412|37.885|37.54|37.4|36.76|36.95|36.975|36.675|36.38|36.14||36.03|35.91|35.61|35.54|36.05|36.025|35.775|35.485|35.545|35.585|34.79|34.93|35.01|35.09|34.5099|34.38|34.41|35.17|35.27|35.62||35.92|36.22|35.9|35.57|35.71|35.705|36.07|35.71|35.86|35.9|36.26|36.235|36.58|36.5|36.41|36.175|36.535|36.46|36.42|35.51|34.7|34.665|34.73|34.79|34.87|35.11|34.815|35.25|35.68|36.53|35.93|35.295|35.285|35.24|35.02|34.14|33.8|33.28|35.26|34.71|35.01|34.17|34.345|34.345|34.47|34.47|34.7|34.92|35.49|35.58|35.505|35.36|35.3|35.07|35.29|35.32|35.14||35.68|35.965|35.87|35.75|35.3|35.225|35.09|35.03|35.09|35.15|35.07|34.95|34.82|35.15|35.17|34.6|34.72|34.725|34.52|34.435|34.55|34.64|34.9|34.8575|34.53|35.4|35.48|35.52|36.22|36.25|36.2|35.755|36.01|36.16|36.12|36.155|36.02|35.595|35.515|35.06|35.01|35.06|35.21|35.14||35.6118|35.46|35.33|35.37|35.005|34.94|34.65|34.8|34.785|34.82|34.68|34.67|34.76|35.005|35.165|35.23|35.34|35.335|35.56|36.95|37.06|36.98|37.09|37.1||37.09|37.11|36.77|36.94|36.98|36.73|36.48|36.02|36.24|36.28|36.26|35.94|35.79|36.43|36.81|36.65|36.43|36.115|36.31|36.37|35.99|36.04|35.77|35.7|36.15|36.28|36.255|36.45|36.38|36.295|36.05|35.98|35.51|35.61|35.605
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|386.93|375.65|368.88|366.11|360.24|364.65|364.07|366.42|354.39|351.3|334.13|331.14|338.0244|334.42|341.99|332.86|337.49|341|349.58|348|349.35|356.47|359.87|358.28|364.23|365.32||370|381.33|387.52|389.31|377.94|393.9|405.78|401.22|386.34|381.565|380.61|389.235|396.75|391.5|389.73|366.937|378.84|398.04|382|393.57|388.5|407.62|421.86|438.27||445.52|457.12|436.99|425.87|419.52|435.53|435.05|435.09|436.84|435.64|431.93|436|438.91|442.435|441.55||424.49|413.38|412.2|393.13|397.48|414.99|411.54|402.3|410.77|417.55|420.12|422.31|420.48|403.42|410.91|415.87|428.22|418.43|414.61|410.1||413.35|412.36|427.235|426.84|424.84|424.045|424.02|418.85|417.34|414.2193|418|417.6|419.33|418.4|409.65|393.87|388.82|380.49|374.11|388.99|345.43|349.12|347.71|357.92|336.13|333.9456|332.715|328.23|332.39|331.31|326|328.29|331.21|332.37|336.17|330.22|334.44|332.62|338.45|342.23|349.74|356.94|369.4125|370.65|372.406|366.31|359.44|361.56|374.6|373.73|367.54|364.79|358.32|359.095|348.89|341.16|343.079||342.5102|339.66|341.5901|343.67|346.9|343.53|336.73|335.54|334.3|329.61|327.44|323.6|326.48|327.02|331.54|329.13|339.85|345.03|352.04|356.07|354.8|356.63|356|349.52|356.7|356.71|320.15|316.91|315.3|322.33|322|318.14|318.3|304.83|294.36|307.885|310|318.3|315|314.29|309.58|305.13|314.94|316.2833||314|324.3|325.01|326.03|325.49|318.33|316.15|312.95|309.58|309.61|314.72|321.3303|323.29|326.5899|325.91|321.3499|320.6|322.82|323.6453|319.33|318.07|312.46|318.478|324.75||320.31|321.58|322|323.91|320.12|314.97|315|304.24|302.99|300.85|309.09|300.67|295.76|301.56|313.88|323|316.28|316.74|308.09|318.8|321.655|328.7281|330.74|340|337.57|334.1|331.87|332.22|325.84|333.62|339.86|342.16|346.67|349.52|350.7
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|39.56|39.42|39.36|38.73|38.65|37.98|37.94|37.67|37.88|37.81|38.355|37.96|38.175|37.84|39.29|40.46|40.87|40.17|40.06|39.31|39.24|39.29|40.095|39.68|40.5765|40.44||39.095|37.845|37.15|34.9575|34.96|34.95|34.99|35.285|35.12|35.01|35.84|36.65|36.51|36.2101|35.95|36.07|36.985|36.88|36.405|37.19|37.645|37.56|37.69|38.08||38.12|37.85|37.65|37.67|37.74|37.42|37.335|37.34|37.22|36.17|35.95|36|36.05|35.88|35.44||35.455|35.2|35.39|35.33|36.44|36.115|35|35.14|34.72|34.16|33.57|34.05|34.59|34.645|33.79|33.47|34.31|34.7|35|35.25||35.33|36.06|35.78|35.57|35.58|37.14|37.97|37.738|37.55|37.55|37.84|37.405|38.045|38.1999|37.51|37.51|37.175|36.785|36.62|36.53|37.19|36.87|36.485|36.76|36.89|37.05|36.99|37.165|37.541|37.395|37.015|37.05|37.425|37.28|37.765|37.39|37.225|37.3|37.04|37.64|37.79|37.11|37.1764|36.675|36.64|36.6|36.555|36.63|36.8|36.69|36.37|36.845|37.14|36.59|37.05|37.41|35.77||36.19|36.385|36.4|36.119|36.43|36.475|36.82|36.77|36.74|36.865|36.8|37.01|37.88|37.99|38.26|38.03|37.89|38.08|37.6|37.56|37.4899|37.3|38.56|39.115|38.78|39.23|39.19|39.22|39.51|39.72|39.37|39.2691|39.696|39.9075|39.69|39.57|39.555|39.25|39.8|39.87|40.005|40.03|40.04|40.59||40.6|40.925|40.99|41.02|40.995|40.795|40.52|40.55|40.935|40.93|41.28|41.89|42.68|42.99|43.35|43.495|43.3|43.61|43.93|44.1|44.335|44.03|44.22|44.03||43.881|44.08|44.275|44.63|44.95|44.19|44|43.61|44.09|44.095|44.425|44.05|43.63|43.86|44.26|43.6|43.2|42.51|42.48|42.3|41.6|41.98|40.48|40.53|40.6|40.63|41.49|41.64|41.07|41.36|41.47|41.133|40.7865|41.25|40.89
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|574.786|557.86|556.9285|556.7|548|552.85|544.2791|547.48|526.59|514.625|486.95|490.58|512.17|507.005|522.21|511.12|533.53|542.015|560.5|558.2325|562.4|571.14|573.88|564.09|571.05|577.35||582.24|595.22|595.4|596.77|569.04|599.94|615.99|610.5|577.57|589.605|589.55|605.56|613.3044|593.85|589.97|561.16|600.5|614.22|604.44|623.24|636.73|657.99|698.68|717.4||730.75|730.655|689.02|673.55|667.82|703.215|705.69|714.8999|731.8492|731.0599|725.87|728|728.1654|728.38|724||706.942|692.03|687.06|673.01|677.89|707.35|698.8|683.3873|708.05|714.1|719.91|718.31|709.56|670.77|670.985|684.95|711.83|693|682.29|654.0868||661.54|662.31|661.06|657|637.27|638.8|638|644.3883|627.9|619.305|622.28|623.0594|620.01|613|599.1|583.49|578|572.92|567.16|579.94|560.54|559.2399|562.01|575.81|555.865|572.77|578|569.44|568.5105|568.08|558.1693|558.18|561.47|559.95|564.142|557.9|563.28|566.5|573.65|577.53|588.9999|606.36|621.99|613.805|617.9389|603.73|594.275|595.05|616.23|617.16|611.87|611.3958|614.94|612.12|596.92|591.585|605.64||613.34|607.85|608.9899|608.87|617.8|613.19|594.29|594.8|594|586.4|585.5|579.235|585.57|587.47|590.52|588.3399|598.4548|621.91|641.215|650.33|648.35|653.6059|654.645|649.34|659.489|637.5|622.465|638|637.26|647.96|644.65|638.1899|638.78|611.78|591.9|616|620.9999|640.5|626|629.27|614.33|613.5|629.415|637.71||641.25|649.38|651.825|654.65|649.53|636.3299|637.61|633.2|626.15|623.97|631.5766|647|650.89|654|651.135|642.945|647|643.4247|658.29|652.5|656.23|642.6|655.87|673.8||655.32|651.2322|646.5799|652.07|641.53|625.48|634|603.09|601.33|592.72|609.4251|594.3928|577.72|595.1471|624.07|634.8|619.15|620.99|609.55|630|637.485|643|644|649|643.35|630|649.94|641.25|625.09|648.34|652.3|651.78|651.9|657.225|659.6
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|353.39|334|321.84|317.83|315.775|318.5|317.0257|317.53|309.77|306.39|293.01|293.76|306.13|303.98|306.79|306.01|324.47|323.99|331.5|330.78|326.02|320.43|318.42|311.14|309.52|311.5875||315.42|321.15|321.24|322.71|320.26|336.1|343.92|343.57|336.14|338.81|339.5167|345.4815|353.62|346.13|334.08|316.335|312.43|319.76|315.795|322.389|324|340.285|338.1|336.33||335.48|354.85|354.44|347.49|349.58|366.99|371.42|381.16|389.71|394.49|401.97|405.4|403|406|401.92||392.53|390.91|385.22|382.95|388.51|404.43|405|399.815|414.88|421.39|427.4743|436.38|442.5|436.54|454.94|454|467.98|468.77|466.72|462.11||458.39|465.3863|473.43|478.28|474.06|477.8|485.825|464.6699|457.44|462.91|467.56|471.8399|471.82|477.379|478.66|469.095|470.11|469.44|467.04|443.6|438.36|435|430|424.57|424.85|423.8999|420.58|417.62|409.4058|410.679|402.07|389.74|399.4|401.755|408.61|400.68|404.81|401.4635|408.19|411.3|419|429.45|434.93|433.61|437.32|431.28|426.7|425.3|432.74|429.7999|421.02|427.69|428.31|430.05|434.2225|386.2782|394.95||390.77|398.85|401.95|413.97|417.85|409.34|408.54|409.04|406.83|406.32|398.2|399|397.35|403.25|407.569|409.135|410.04|413.49|411.49|410.51|413|415.34|413.47|409.1|406|403.13|406.05|394.74|393.49|405.935|405.95|397.5|386.37|387.92|373.72|378.5|380.82|385.89|372.6|377.42|378.425|375.13|377.96|372.32||369.55|366.51|367|368.22|367.59|371|364.83|362.17|360.25|354.49|351.259|351.1|339.14|336.3|347.24|338.69|332.69|331.31|334.01|338.2|331.03|320.67|321.71|323.39||330.52|331.29|330|324.55|320.25|322.87|320.04|310.76|316.58|314.63|316.775|310.89|321.7|323.53|331.57|331.5497|323.63|330.74|331.99|337.02|344.453|347|342|341.33|341|342.46|338.88|326.68|323.33|324.65|325.73|328.4|324.94|324.24|324.11
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|178.97|172.57|173.69|171.99|170.98|172.88|170.2245|173.44|171.25|172.5|167.33|164.13|165.53|164.22|162.555|159.11|159.22|163.93|171.53|171.01|170.01|172.49|174.6012|169.55|174.55|175.82||179.54|181.78|184.99|181.3445|174.4|177.23|176.48|176.52|172.04|167.24|163.71|164.49|163.64|163.68|161.285|159.51|160.86|164|158.25|156.5|160.2|161.6854|159.98|161.11||164.4212|167.3|166.87|165.65|167.88|168.75|166.463|169|171.155|166.4122|166.18|167.98|167.5763|167.66|167.09||165.785|163.23|158.7|151.24|151.83|153.115|153.93|155.94|159.68|160.95|158.48|159.57|162.18|159.4842|152.215|152.59|152.07|149|154.55|147.76||158.07|158.45|157.15|156.09|157.74|156.91|155.58|157.794|158.95|161|164.5|168.05|170.84|171.68|166.018|166.82|161.92|162.15|161.05|162.31|160.56|157.61|156.17|155.96|155.78|155.19|158.9|160.44|161.42|156.54|158.45|158.23|159.77|158.74|159.66|155.46|156.52|158.7618|157.28|152.13|154.385|155.3|155.78|152.75|150.175|145.79|144.5399|143.12|145.63|146.01|145.09|142.69|140.58|137.72|137.5|134.96|134.4||135.3014|136.88|136.467|135.96|136.46|136.7589|136.41|137.578|137.74|134.17|131.53|130.3799|132.47|131.49|134.3|135.45|138.03|138.89|139.165|141.14|142.2|142.94|141|145.7222|148.67|147.96|149.8|145.305|143.49|142.59|139.99|139.91|141.07|135.92|132.9|141.2|140.22|140.67|141.72|142.73|142.71|139.1|141.18|141.89||141.75|139.59|137.35|136.81|139.46|141.32|142.7|141.7|142.49|143|140.625|144.859|144.59|144.455|144.53|144.64|144.75|146.5|146.38|143.25|142.5|141.895|146.05|146.93||145.71|146|145.27|144.24|142.21|140.74|139.96|139.5|142.99|143.26|143.8|140.39|141.31|141.94|145.395|146.89|144.58|148.92|148.27|150.16|150.02|152.99|150.25|150.35|150.74|148.715|149.27|145.4|146.47|148.93|151.32|150.6186|151.94|149.16|149.45
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|76.59|74.44|74.86|73.86|72.02|72.84|71.72|71.77|69.48|69.37|65.97|63.34|66.52|66.67|67.28|68.14|66.59|68.48|68.9|68.495|68.54|69.43|69.32|68.08|68.77|68.87||69.05|71|72.83|74.26|69.89|74.84|78.19|77.955|76.755|73.21|71.94|72.54|75.13|72.62|71.44|66.34|70.25|72.2|70.26|72.22|76.13|78.65|79.33|81.54||83.13|86.65|87.42|86.415|82.33|85.87|86.27|89.69|91.783|90.05|88.54|88.99|88.97|91.06|91.18||89.52|88.4|87.29|84.54|85.37|89.88|88.84|86.63|89.82|92.28|92.79|93.85|92.4|86.37|88.49|72.16|75.0233|75.14|75.29|74.14||74|74|76.12|75.7918|75.25|74.33|74.1|73.66|74.49|73.52|73.25|74.0638|73.76|72.92|71.63|69.71|71.4|68.97|68.88|68.59|68.55|69.09|67.98|67.6999|67.11|68|68.12|67.22|66.28|66.14|64.7|64.53|64.87|65.6|67.19|64.27|60.0599|59.47|60.87|61.639|61.82|61.89|63.58|63.9479|63.98|62.86|61.49|61.24|63.14|63.33|62.94|63.03|62.46|62.6|61.85|61.335|62.04||62.2|61.5|61.7|62.05|63.07|62.24|64.07|63.44|62.83|62.19|59.91|59.425|59.1|58.78|60.25|60.48|60.99|60.4|60.87|61.09|61.06|62.71|62.62|61.43|61.48|60.6|60.385|59.13|58.96|59.2399|59.27|58.0668|58.38|57.03|54.96|56.19|57.06|57.58|57.49|57.42|57.32|56.64|58.2|57.99||57.705|57.975|58.88|58.95|58.88|56.54|56.3|54.84|55.095|55.34|55.33|55.405|54.53|53.88|54|52.11|51.9197|51.3|52.65|48.9192|48.79|47.9|48.03|48.95||49.21|48.67|48.79|48.43|47.86|46.78|46.4255|44.83|43.23|43.31|43.81|42.84|43.09|44.575|45.87|46.58|45.665|45.63|44.5|45.54|46.71|47.465|47.02|47.74|47.4|46.47|47.77|47.51|47.13|47.82|48.88|49.005|49.32|49.9848|50.07
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|111.55|109.66|107.13|107.24|106.69|105.86|102.68|102.98|95.71|93.115|87.845|90.21|98.08|97.99|100.57|90.13|97.82|103.48|110.93|111.01|114|114.02|113.87|113.55|108.01|109.3492||112.16|116.42|117.96|118.95|117.15|117.38|117.31|117.39|113.75|116.95|117.18|117.72|121.49|112.92|112.77|109.33|112.83|116.09|116.32|117.4694|121.47|122.08|119.38|119.05||124.1399|128.87|127.88|129.51|126.65|128.37|128.56|133.1|136.99|136.765|134.84|134.97|132.99|135.21|135.085||134.52|131.99|132.415|128.23|128.6|125.91|124.41|126.31|130.7|134.39|137.12|141.396|137.74|129.86|129.08|129.83|134.95|134|135.84|134.98||137.53|138.57|143.65|142.39|147.525|148.53|148|149.83|151.95|155.48|157.66|156.86|160.9|164.56|159.19|156.07|153.29|154.21|155.91|159.72|164.035|168.16|169.76|174.5|182|161.59|162.72|159.425|160.08|161.5805|160.33|159.4|158.53|160.65|161.38|157.48|155.13|157.87|160.62|158.72|161.46|165.14|165.61|161.36|155.42|154.4|153.02|157|160.59|160.66|159.97|162.4299|166|171.52|160.1|162|162.7||148.67|148.34|141.67|140.05|142.41|142.01|139.17|138.98|141.92|137.15|133.5171|134.53|136.0829|134.145|135.87|139.405|140.94|141.33|142.02|145.95|148.07|150.245|152.8|162.45|163|161.96|165.215|167.005|165.39|165.54|168.205|160.69|160.86|155.59|160|163.32|164.55|166.79|166.6799|164.3035|162.78|158.9|162.49|163.21||163.9022|163.64|163.12|162.98|162.291|165.71|167.455|162.17|159.99|157.14|155.75|151.05|145.26|144.31|145.325|141.9315|142.67|144.88|145.1974|143.99|138.73|140.61|143.82|145.7||145.38|145.495|146.4|149.38|148.43|145.49|143.23|139.12|142.77|141.15|142.84|144.25|144|147.09|145.045|148.55|145.49|152.84|148.25|156.59|157.68|160.25|159.8685|158.52|152.55|149.37|146.9396|141.415|145.76|146.75|146.54|147.71|146.795|146.94|148.94
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1267.67|1230|1234.99|1239.9117|1258.165|1222.1188|1182.5|1191.4674|1150.42|1076.14|954.73|928.4765|955.29|962.72|993.53|976.67|1069.88|1107.325|1154.29|1148.46|1176.755|1151|1118.332|1037.98|996.1498|938||1030.61|1125.05|1166.24|1176.865|1136.36|1145|1156.76|1134.72|1056.73|1077.21|1055.29|1047.205|1153.47|1150|1138.5699|1050.78|1033.13|1047.1|1034|1028.88|1115.21|1148.8699|1120.91|1148.255||1143.3625|1208.54|1227.3101|1175.6|1057.76|1144.5079|1160.33|1214.375|1338.9449|1360.765|1365.97|1359.61|1330|1331.405|1310.52||1265.655|1241|1232|1200|1200.8199|1260.3|1219.745|1193.1899|1183|1184.9899|1221.1899|1211.65|1197.9399|1116.84|1138.14|1140|1215|1246.99|1292.45|1296.63||1308.3|1337.205|1435|1454.58|1486.7|1540.9908|1550|1642.61|1607.5|1626.67|1698.35|1711.02|1664.975|1705.14|1568.72|1546.7|1509.42|1500|1504.33|1528.52|1549|1552.1801|1561.86|1583.4301|1613.86|1614.45|1619.35|1610|1572.86|1544.1|1524.1899|1488.99|1506.36|1571.46|1580.65|1577.1899|1603.73|1650.9|1700.39|1696.58|1720|1736.02|1844.95|1876.9399|1913.77|1888.835|1862.67|1857.1449|1903.6599|1905.323|1898.62|1875|1868.24|1922.5601|1916.6801|1949.5601|1962.785||1962|1970.13|1915.41|1891.0699|1910|1874.5601|1864.49|1872.3|1865.89|1817.485|1799.4775|1804.89|1804.27|1778.79|1865.145|1860.46|1887.0699|1899.33|1878.53|1766|1780|1812.14|1582.91|1591.6|1601.35|1618|1651.6801|1640|1585.85|1618.88|1626.05|1602|1555.1|1553.97|1507.4399|1538.17|1521.24|1572.99|1575|1558.96|1561.92|1529|1569|1574||1570.62|1558.8199|1584.8722|1583.9399|1575|1576.21|1560.01|1534.21|1510|1485.02|1482.73|1467.99|1436.91|1450|1437|1406.7|1379.79|1342|1339.95|1329.11|1349.28|1352.78|1378.9301|1380.005||1382.49|1382.95|1405|1396.5699|1385.1899|1406.155|1375|1330.38|1370|1342.8|1332|1315.84|1357.09|1401.26|1459.38|1516.9999|1538.87|1569.66|1550.17|1621|1605|1635.8101|1647.4|1649.91|1624.6801|1614.09|1592.5699|1577.5|1560.51|1593.99|1613.375|1606.14|1615.39|1625.41|1595.53
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|230.89|224.04|225.5|220.67|216.8|219.46|214.71|216.8|208.04|203.73|192.28|192.29|193.56|196.28|199.1|196.7|200.89|205.89|209.08|209.15|211.75|213.15|211.32|208.35|206.94|207.48||210.75|217.5|217.46|221.15|221|230.42|235|233.37|225.77|238.3|242.61|248|328|319.66|313.79|301.9|301.71|307.51|306.23|309.53|318.31|327.82|327.1|324.21||332.73|335.63|336.37|334.63|328.34|337|339.17|335.76|343.09|341.08|343.44|347.23|349.69|352.71|347.87||336.67|334.51|336|329.9|337.11|344.46|342.11|335.7|341.09|335.03|336.13|332.75|326.54|320.1|313.75|314.6|330.5|335.81|340.67|337.75||341.78|341.4|353.83|352.1|342.46|347.3|346.65|353.65|341.86|332.46|333.19|341.31|344.79|346.79|337.27|332.15|334.79|333.45|326|325.52|319.25|330.21|329.56|329.63|342.31|343.98|342.46|335.89|329.07|330.52|327|324.38|330.46|333.4|338.84|334.38|335.18|335.94|345.02|342.8|345.23|349.6|355.15|354.35|349.67|349.84|360.04|361.03|371.41|373.56|377.56|378.59|381.75|383.79|379.83|380.87|382.96||377.16|381.75|384.33|382.76|381.49|373.74|369.44|370.86|367.96|365.69|359.99|357.57|359.86|364.67|366.95|364.66|363|362.36|364.1|365.77|365.15|363.9|360.48|353.77|359.4|360.73|365.52|377.55|373.15|374.44|375.33|351.54|346.52|343.45|339.79|345.99|349.23|355.2|358.49|354.19|350.71|348.33|356.49|358.79||356.44|354.67|352.92|356.74|358.14|344.12|344.9|343.42|339.92|332.92|336.15|337.98|337.55|339.92|336.82|332.83|333.94|336.8|338.3|337.69|332.45|327.38|331.87|331.42||332.87|333.78|329.83|329.18|325.95|319.93|319.25|314.66|316.5|315.68|316.85|308.86|304.96|306.84|314.58|322.94|320.24|321.06|322.19|328.55|329.82|331.81|310.92|305.34|305.8|302.59|302.92|301.98|305.1|307.7|308.95|310.14|308.03|314.43|312.15
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|80.1|77.6|77.64|77.79|76.24|77.69|77.56|77.54|75.48|74.83|71.83|69.69|71.61|70.3|71.84|70.52|68.6|68.81|70.57|70.71|70.62|71.73|72.26|71.44|73.58|73.19||72.58|74.59|75.84|75.23|73.42|75.64|78.62|78.52|75.73|74.77|74.29|77.3168|79.52|78.44|77.69|72.32|75.37|77.37|74.44|75.02|76.1|78|80.425|82.38||84.38|86.8|86.46|84.73|83.12|85.79|86|87.933|88.97|88.5|87.61|88.59|89.06|90|89.43||87.49|86.44|85.52|83.5|85.85|88.16|88.11|85.37|87.745|88.87|89.04|88.65|88.99|85.56|87.25|85.29|88.93|85.75|84.59|82.04||84|83.78|84.38|83.94|83.99|84|84.51|85.305|84.63|83.68|82.95|84.76|87.52|87.19|83.13|80.29|78.93|77.49|74.81|75.37|73.49|76.9829|76.35|76.75|76.12|75.27|75|73.86|73.48|72.54|71.605|72.825|73.885|74.955|75.715|74.085|74.79|75.74|77.345|77.88|79.33|81.79|83.065|82.8445|82.885|80.945|79.2425|79.19|81.5|82.095|81.12|81.165|80.38|80.375|78.405|77.995|78.655||79.05|78.295|79.34|79.5375|80.09|80.18|78.16|76.25|75.0475|74.18|73.06|72.395|73.355|74.255|76.275|76.025|75.95|75.75|75.51|75.255|75.075|74.895|75.67|73.76|75.8125|71.605|70.6275|69.385|69.48|69.975|70.0699|69.45|70.35|69.155|66|69.6|70.855|73.39|72.9|73.135|72.25|71.1125|73.735|74.015||74.525|75.44|76.3675|76.6|76.675|75.625|74.96|73.82|73.86|74.135|74.66|76.425|77.87|78.235|77.945|77.105|77.27|76.985|78.025|77.695|77.805|76.86|78.185|79.84||78.825|78.655|78.125|78.063|77.435|75.94|75.975|73.78|72.8699|72.26|73.53|71.965|71.54|72.925|74.56|76.2086|73.375|74.6354|73.37|76.41|77.44|78.43|78.38|80.7075|79.98|78.61|77.575|77.47|76.745|79.03|80.295|80.41|79.74|80.28|80.365
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|82.55|80.18|78.3|78.535|78.22|79.73|79.89|81.2|80.58|79.71|73.53|72.48|76.7|77.735|80.49|80.25|82.97|87.42|92.19|94.07|89.84|89.75|90.48|88.94|91.87|93.97||94.68|96|96.49|96.5|93.17|94.5799|94.64|88.78|84.4|82.04|82.19|85.18|84.7|82.39|82.31|79.28|83.695|84.785|82.42|83.04|85.14|90.33|94.78|95.95||97.43|98.105|96.23|94.27|95.67|97.19|96.71|98.45|96.59|95.835|94.4174|95.505|96.745|93.89|94.93||95|90.48|91.14|83.25|83.29|86.32|85.79|84.77|87.38|85.68|86.54|86.34|87.039|83.23|84.43|83.59|89.05|86.92|86.27|84.05||87.155|87.71|87.67|83.86|77.5|76.57|77.15|78.28|78.02|74.96|75.147|76.27|75.03|73.74|72.478|71.33|70.85|70.97|69.55|70.35|68.695|69.82|71.12|69.09|68.7|69.2|67.889|67.628|68.4584|68.08|67.4201|69.4304|70.355|70.94|71.67|70.38|71.21|71.57|71.57|72.6|73.32|74.99|75.88|74.5|74.79|74.58|73.13|72.76|74.5|74.96|73.93|74.12|75.22|75.625|73.27|73.24|74.49||74.72|74.01|74.32|74.62|74.75|74.15|73.24|77.03|72.69|71.88|71.03|70.82|71.88|71.447|71.76|71.24|72.2|76.05|79.82|82.04|82.88|83.07|83.09|81.07|79.4915|78.115|77.12|76.01|74.79|77.48|76.04|76.25|77.24|75.92|74.68|77.605|78.4625|80.76|79.5|79.73|78.9499|77.875|81.81|81.5398||80.8899|82.25|85.4|83.84|83.6|82.84|80.8986|79.87|78.28|77.29|79.2835|81.44|83.11|82.91|80.94|80.76|80.84|80.56|84.975|84.23|84.37|84.07|84.82|85.755||84.725|84.75|82.44|83.71|83.62|81.99|81.49|80.27|80.92|80.42|80.145|78.865|79.97|80.76|85|86.32|85.12|85.95|85.44|87.0102|88.4799|88.09|87.76|90.19|88.3|86.46|88.36|89.56|88.95|90.68|91.3301|91.96|92.53|96.82|96.96
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|315.82|310.8|305.5|304.2|303.23|305|300.14|301|295.61|294.57|287.82|285.3992|289.51|286.6|289.6|283.96|289.69|295.66|303.13|301.47|299.97|299.14|297.63|295.16|291.7|291.54||293.86|296.8|300.87|300.8|296.76|304.29|309.12|311.93|305.561|307.84|308.8|311.23|315.12|310.63|312.38|308.48|307.3|308.5|294.99|297.11|304.11|311.6494|313.9093|309.8||310.82|320.88|323.41|316.61|314.72|316.5|318.7|326.07|335.2|338|339.355|343.13|344.3|343.81|342.48||336.39|333.605|327.73|322.8|324.92|336.76|335.19|334.64|343.79|343|336.489|335.5|335.8|327.45|332.7|333.49|339.28|337.78|339.03|337.93||338.16|339.45|349.67|345.1|342.45|342.19|340.67|337.88|337.23|333.7746|334.6303|338.72|337.65|338.79|336.54|334.9|333.45|331.49|332|324.87|326.0973|312.395|309.4|311.09|311.02|309.7|309.3|308.21|304.45|303.27|297.28|295.44|297.97|296.6409|296.64|293.63|290.398|287.75|289.98|287.83|286.77|290.78|296.47|299.8|300.9|300.22|297.54|298.72|304.5|305.31|305.32|301.39|298.54|299.92|302.14|300.61|301.09||302.6|303.3602|305.19|304.5|304.22|300.87|302.429|304.59|305.65|305.4|305.84|297.47|294.82|293.43|294.82|292.9|289.97|288.66|289.25|291.55|289.5|289.63|287.5883|287.23|286.775|286.66|288.618|290.15|289.575|289.69|289.99|286.42|281.52|280.97|280.37|284.1|282.51|283.66|282.8477|279.77|278.05|278.73|280.6945|279.3698||278|271.84|271.3598|271.65|268.9|267.25|267.85|266.83|265.79|263.52|262.3|261.75|260.58|259.99|259.95|258.4868|257.46|255.53|256.01|254.09|251.65|246.34|249.27|251.29||252.08|251.48|252.94|252.75|251.16|248.33|247.95|243.23|246.41|246.59|249.18|245.6|244.38|246.6|251.73|254.3|249.86|249.5|251.21|254.35|253.08|256.1|256.5399|263.19|262.435|261.51|261.78|260.68|260.2|261.48|261|259.93|258.83|259.19|257.67
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|182.1|174.45|179.19|181.86|185.75|188|182.6|180.8|172.1369|169.8|158|166.75|145.8|140.83|145.28|136.96|138.4|143.91|149.232|150.57|156.3793|155.47|156.19|156.42|145.719|151.2||151.4561|154.66|152.39|152.93|159.4999|168.79|168.67|164.23|157.17|165.54|167.5|170.1|177.2|177.57|170.33|159.87|158.28|165.85|168.26|158|171.2543|177.47|191.34|198.82||212.76|221.4999|228.5|228|241.99|221.9666|222.22|237.88|239.4299|249.42|259.1989|254.32|249.489|254.57|252.72||253.65|267|281.3|321.305|296.39|287.1335|290.35|278.33|275.78|261.966|285.71|288.28|287.77|287.4799|318.7854|318.47|336.3599|357.6399|376.65|350.15||275.2799|281.98|289|274.84|253.19|249.14|239.99|236.6|232.5599|232.27|239.105|250.57|245.92|246.1|297.73|350.1|349.45|338.07|347.7|353.28|350.64|356.77|350.06|335.75|341.52|338.6|347.87|338.54|341.5494|337.36|327.74|315.94|314.11|314.05|317.3499|325.68|338.0328|330.555|359.115|390.6|397.98|403.2957|434|453.61|458.5|443.73|439.59|435.4499|442|446.6399|437.8|443.76|448.8099|464.85|459.42|437.17|438.55||416.81|402.8|394.98|384.68|389.04|398.98|404.67|413.8|407.5796|411.97|387.4899|394.9199|413.3|402.49|379.57|406.32|406.3499|453.73|497.49|493.7565|419.26|443.99|433|386.98|365.6|359.9|351.2199|350.99|344.889|362|349.45|329.6|325.88|342.51|317.8796|288.88|261.22|249.92|239.8195|242.389|233.7999|233.41|231.86|234.6||238.9|236.71|245.7|238.4|225.0914|226.51|221.49|224.57|222.4048|211.04|204.84|203.9223|203.98|207.85|213.4899|218.9|221.88|221.5|222.3449|227.71|207.38|200|194.5|185.2791||186.64|180|175.62|171.74|166.8|169.28|166.81|160.07|165.75|163.37|162.46|155.62|158.91|161.99|164.7599|169.0196|163.47|180.7|188.49|189|184|186.8|182.89|185.5299|179.6|175.51|179|170.11|162.73|168.1958|171.92|163.58|160.92|152.11|143.49
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|63.07|61.81|61.785|61.165|62.06|61.83|61.89|61.88|62.775|62.17|61.28|60.43|61.07|60.71|62.075|62.8|63.76|64.26|65.49|65.07|65.45|65.94|66.79|65.87|66.98|66.67||66.53|66.32|66.52|66.74|67.02|67.38|67.8901|68.59|68.29|67.76|68.14|68.46|68.05|67.32|67.36|66.54|68.64|67.49|67.3058|68.91|69.47|68.175|68.17|67.42||68.155|67.77|67.525|67.46|67.83|67.76|67.93|67.96|67.145|66.06|66.395|66.34|66.535|66.08|65.56||65.2461|64.95|64.86|64.95|66.06|66.04|64.97|63.43|63.51|62.4|61.07|61.37|61.935|61.72|60.57|59.865|59.755|60.43|60.78|61.405||61.8|61.595|61.36|62.62|62.59|62.44|63.35|62.95|63.18|62.75|62.97|62.36|62.4|62.72|62.42|63.41|61.38|61.35|61.16|60.98|60.96|61.08|60.9|60.59|60.3|60.53|59.9|60.1|60.67|60.74|60.4|59.91|59.85|60|60.34|60.245|59.11|58.78|58.54|59.295|59.49|59.3|60.55|60.71|61.12|60.97|61.14|61.06|61.22|60.925|60.67|60.98|61.44|60.6|60.91|60.945|61.56||61.91|62.5|62.55|62.37|62.24|62.12|61.88|62.26|63.11|63.54|63.83|63.75|64.06|64.12|63.96|63.41|62.693|62.78|62.33|62.255|62.11|62.07|63.47|63.59|63.81|63.65|63.94|64.66|65.6|65.095|65.11|64.02|64.82|64.91|64.97|64.45|64.17|63.73|63.6|63.03|63.215|63.53|63.31|62.56||62.85|62.76|62.57|62.99|63.48|63.3|62.905|62.8|63.04|62.89|63.15|63.355|63.78|63.92|63.79|63.88|63.855|63.5883|63.805|64.27|64.37|63.79|63.65|63.96||63.84|63.82|63.96|63.82|64.02|63.685|63.32|62.38|62.68|62.79|62.9|62.74|62.02|62.63|62.67|62.4387|61.88|61.3|61.78|61.775|61.0199|61.24|61.87|58.93|59.6|59.96|59.76|59.795|59.46|59.15|58.9|59.05|58.76|58.93|59.195
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|41.79|40.04|39.635|39.315|40.45|40.875|40.105|40.41|39.22|39.03|37.62|37.39|38.255|38.2475|38.58|37.835|40.67|41.47|42.19|42.16|42.3225|42.475|43.49|40.205|40.995|41.1||41.0441|41.45|41.83|42.565|42.855|42.3675|42.52|43.295|42.4925|42.565|42.81|43.49|43.9675|43.37|43.395|42.655|42.955|43.6194|43.65|44.15|43.875|44.56|43.735|44.43||47.18|47.525|47.64|47.3675|46.9325|47.855|48.4|49.365|48.98|48.345|48.11|48.21|47.995|47.6567|47.455||47.155|46.765|46.45|45.89|46.555|46.31|45.65|45.335|45.155|45.005|44.44|44.5125|44.395|42.94|41.93|41.9|42.425|43.4|43.7715|44.495||44.615|45.255|46.15|44.995|45.595|46.235|46.905|46.54|46.335|46.355|46.635|46.015|45.905|45.945|44.03|43.695|43.29|42.9|42.695|42.82|43|42.96|42.46|43.02|42.765|43.02|42.835|43.01|43.17|43.23|43.47|44.405|44.625|45.285|45.715|45.165|45.02|45.185|45.09|45.05|45.02|45.795|46.295|46.695|46.78|46.61|46.87|47.13|47.945|48.0175|47.875|48.1|48.465|48.28|48.555|48.445|48.68||48.8802|49.2|49.0975|49|48.9525|48.895|48.6895|48.645|48.47|48.55|48.925|48.645|48.815|49.025|49.29|49.1125|49.435|49.81|49.945|49.45|49.25|46.3274|46.715|46.98|47.315|47.54|47.46|47.745|48.29|48.2125|48.47|46.785|47.225|47.08|46.74|47.03|46.94|46.75|46.2075|45.655|45.27|45.44|45.475|45.585||46.015|45.835|45.95|45.8825|46.4417|47.645|45.345|45.965|46.14|46.275|46.47|46.42|46.36|46.905|46.835|47|47.07|47.25|47.32|47.695|47.94|47.6025|47.91|47.415||47.35|47.095|46.96|47.115|46.885|46.535|46.465|45.4|45.82|45.8475|46.295|45.32|45.63|46.1175|46.41|45.84|47.6002|48.195|48.735|49.57|48.81|49.11|48.65|48.655|49.2561|49.6199|49.04|49.245|49.125|49.2425|49.215|48.1025|48.01|48.145|47.865
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|98.5|96.86|93.795|93.78|98.26|96.85|91.0275|91.94|90|94.14|75.79|75.78|84.27|84|91.76|87.21|86.77|86.74|92.7|93.435|99.13|97.81|99.97|92.9|95.79|96.18||99.53|102.75|100.95|100.05|98.55|102.96|106.755|108.11|104.38|100.92|101.32|102.22|103.14|103.4|103.42|96.44|97.46|100.45|99.41|96|104.13|108.275|105.35|104.08||104.4|104.43|108.19|105.3|100.96|101.67|98.69|98.51|99.22|101.71|103.51|105.86|97.14|97.8|99||98.24|98.21|98|93.38|96.99|102.44|102.58|103.5|103.7|105.58|105.5|106.51|108.855|104.53|104.97|113.74|114.66|111.57|114.51|114.67||115.25|115.5|118.19|116.26|113.59|114.76|117.37|113.15|112.42|110.57|105.82|103.55|103.8|103.45|104.74|102.55|102.57|103.42|99.12|100.63|102.34|102.35|104.65|107.9943|102.57|103.2|100.745|99.6|96.7|96.62|98|97.11|98.41|97.36|96.19|88.88|83.97|82.77|85.51|86.54|86.73|85.5|84.16|81.49|82.06|82.26|80.58|82.68|83.93|85.11|85.48|86.69|89.71|90.72|89.99|93.8|97.59||94.348|96.4698|99.4|97.65|90.06|94.39|91.7|92.14|93.13|85.77|81.73|81.23|84.57|85.15|86.89|91.87|92.18|93.12|93.9026|93.005|88.62|89.35|95.87|96.53|106.18|103.5|102.45|101.2904|88.98|97.67|108.98|113.38|113.17|114.04|112.78|114.77|114.57|114.02|113.62|110.36|108.53|106.13|110.98|111||115.14|116.52|115.63|114.82|112.35|108.355|108.67|108.91|108.54|108.82|111.33|111.12|110.06|113.5125|114.41|113.95|113.95|113.73|115.531|114.19|114.88|115.56|118.38|119.61||118.48|117.04|117.48|115.77|116.36|120.84|119.28|110.99|109.63|104.99|105.895|105.73|107.77|107.05|109.585|111.98|109.78|109.68|112.18|113.32|113.17|116.81|115.3|112.63|112.508|114.9|112.48|109.1|106.85|109.11|107.33|106.66|109.785|107.21|105.08
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|396.5|380.28|377.64|379.76|382.46|386.66|381.82|381.8|373.31|359.99|345.36|341.32|363.36|367.02|364.14|358.86|361.995|374.8186|386.12|389.22|395|397.75|391.29|390.73|386|392.42||402.87|399.11|401.56|409.1619|409.36|411.6103|408|412.98|406.61|412.35|412.77|429.26|451.98|458.48|427.7|387|394.8|382.66|387.71|387.26|409.1499|526.64|523.21|521.75||538.37|540.79|544.27|543.91|543.69|553.43|563.36|592.84|600.4099|609.99|614.075|620.61|613.98|618.41|615||616.88|614.82|607.82|602.8847|593.25|602.8308|605.69|602.29|612.64|617.74|630.24|632.455|628.89|617.29|625.5|625.36|654.52|675.38|667.99|676.405||661.44|666.43|679.48|694.16|691.74|700.9894|688.3599|685.2599|683.34|665.82|660.3306|660.5|656|665.64|685.94|689.39|687.68|689.97|690.9699|676.8|671.41|676.4899|675.88|665.46|654.01|637.4|641|638.41|639.42|636.88|632.1791|637.655|639.42|643.8|646.84|639.8699|640.39|626.125|614.99|619|609.8799|599.5353|593.58|592.98|599.32|595.65|581.88|591.53|590.28|587.48|584.62|587.28|598.57|609.45|609.44|615.6|613.85||591.8783|598.7567|591|569.48|567.1648|564.17|552.604|552.84|555.3141|555.55|551.3883|548.39|526.38|520.79|523.38|521.44|513|519.57|520.79|522.6699|526.84|525.41|517.98|515.63|519.85|519.79|520.7799|524.47|521.95|521.13|517.41|513.68|530.99|536.64|534.913|544.06|557.5399|554.1|545.33|540.6497|538.26|535.5|544.64|542.86||538.5351|537.04|534.38|536.13|533.9399|533.06|520.96|516.63|513.55|502.05|504.49|501.8|496.46|501.23|503.5|491.41|490.21|496.09|498.82|496.7|501.86|496.66|503.22|505.41||511.76|505.1|504.14|506.365|504.25|505.4|502.7|488.57|493.4778|492.71|494.85|490.775|493.54|497.99|503.15|508.55|499.55|507.7843|511.63|518.95|514.55|509.29|508.395|512.99|510.48|509.7|513.96|515.46|563.56|556.44|551.98|553.49|554.87|559.75|557.98
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|289.46|282.5|283.58|283.1999|266.115|272.38|271.5199|265.6899|248.42|245.97|230.38|222.62|231.45|227.88|232.2|223.7299|230.33|236.8|243.2599|244.09|243.77|246.65|242.17|238|241.5499|240.6399||249.86|257.85|265.82|265.45|248.75|261.52|269.2499|267.25|252.3|251.82|246.35|250.77|258.17|251.45|245.09|228.58|239.95|240.57|229.43|233.8|248.23|255.7904|265.4317|266.38||271.969|284.8|285.95|280.65|274.69|284.22|284.3799|294.16|304.68|307.11|300.3|304.57|305.48|313.3|310.865||300.59|295.55|291.2|281.44|289.22|311.6|305|286.78|302.94|313.05|322.05|322.9|324.49|302.41|321.29|324.7799|332.8934|333.53|334.12|327.1||328.55|323.6|346.47|330.88|327.6|305.09|303.9|306.44|306.8|305.9|308.5|323.1|311|314|313.65|267.84|266.78|258.94|257.09|249.5|250.9|252.59|233.5499|231.3|227.11|224.33|223.79|222.91|219.31|217.55|209.9|210.57|210.63|212.06|213.22|207.2|206.48|205.4179|208.59|210.66|210.17|214.19|217.99|221.49|225.345|219.6|214.25|214.33|223.21|222.77|223.6699|224.1|229.64|226.26|225.38|226.1|228.99||229.86|225.9299|226.97|226.95|230.43|227.22|223.4|224.7|219.59|219.97|208.6506|204.95|196.3365|197.7|202.87|202.1381|200.2899|200.49|204.3|205.0799|205.7|207.33|203.18|202.22|199.61|196.3|198.53|196.46|196.22|194.42|197|198.87|195.27|188.38|190.42|191.5711|198.47|204.1775|204.6125|205.3275|200.8013|201.33|208.75|208.42||205.0525|204.56|201.625|200.9875|200.7875|193.455|194.2|191.5275|189.6375|185.365|193.75|188.35|179.5468|180.1625|180.395|179.3922|174.92|175.75|176.2159|178.125|176.61|172.59|169.1887|163.8813||162.7747|157.5|157.9375|158.185|157.45|152.22|146.8378|140.795|144.0425|141.6925|143.2811|140.8075|142.6025|143.5475|148.06|149.7075|145.7125|148.135|146.375|152.4675|153.65|154.365|155.3225|156.705|154.79|153.3488|154.3857|153.625|154.97|158.075|161.6575|162.1415|157.2046|157|153.525
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|196.352|190.11|191.84|191.38|188.54|192.19|193.23|192.85|190.32|188.42|179.03|179.64|185.27|181.32|186.27|185.44|179.1|183.23|189.92|190.47|189.985|192.73|194.32|191.73|194.6|191.605||190.14|197.45|200.64|196.9|191.67|200.97|209.62|210|203.32|201.91|200.11|208.7999|211.8336|210.99|205.9|189.53|201.02|205.25|199.875|203.47|207.73|211.77|220.45|221.165||225.39|232.36|231.4|227.75|222.14|229.99|228.76|234.28|234.9|233.37|231.5|232.6|233.37|234.42|232.85||229.185|226.88|224.7|219.685|222.54|229.31|229.62|221.63|228.3776|228.88|228.56|229.8|239.91|228.309|228.455|225.9|234.6799|227.815|224.26|217.56||221.22|224.09|225.6615|221.81|220.67|219.26|219.97|221|220.54|223.34|220.185|223.38|227.5|224.79|219.43|217.13|208.47|206.58|201.81|200.13|195.18|201.1625|202.13|203.43|201.52|199.79|197.13|192.32|191.73|189.94|186.22|187.745|191.16|194.67|197.37|191.94|193.59|193.94|197.28|201.49|203.79|214|218.14|218.02|218.08|213.27|207.77|205|212.19|213.71|212.7|216.3236|216.26|216.5|211.914|212.74|213.49||215.38|213.225|215.86|222.25|228.72|226.88|223.38|219.08|215.06|211.31|205.23|203.42|208.07|211.77|214.6|216.82|217.23|218.84|218.03|218.16|214.32|214.88|214.34|210.99|215.89|206.67|204.825|200.1|197|198.72|196.94|196.84|198.68|195.02|189.37|197.27|199.565|208.75|204.83|204.49|201.25|197.13|203.47|203.92||203.94|205.71|207.67|207.95|206.77|206.4|205.11|199.87|198.71|198.68|197.02|201.18|204.44|204.9645|204.47|202.4139|202.66|199.6|203.08|202|203.25|205.77|208.56|214.3||213.29|210.41|207.86|206.635|205.7|202.32|200.62|195.81|195.35|191.47|194.95|189.13|189.99|192.825|196.41|198.5|192.62|192.73|191.75|195.94|198.33|201.655|203.89|209.19|206.72|202.77|202.07|201.345|196.59|199.555|202.08|202.76|203.33|207.79|208.22
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|158.34|150.26|144.99|149.78|160.25|169.46|176.185|174.95|161.44|157.72|149.35|156.24|167.2499|168.5737|171.88|164.22|161.6|172.9799|177.95|184.65|188.895|186.11|177.615|174.0299|171.32|173.59||175.25|185.66|192.99|196.95|196|201.47|203.79|196.35|191.49|195.39|191.22|188.47|198.33|201.63|198.13|184.625|185.26|190.98|188.295|191.67|205.88|210.41|204|204.35||205.07|214.38|220.88|213.31|201.885|207.03|206.53|212.545|222.9|226.49|227.61|229.67|224.36|230.095|232||229.38|234.79|229.095|223.1|218.86|223.75|224.89|222|227.9|233.66|242.9|244.18|232.76|218.67|225|224.62|219.5|226.46|225.73|224.21||220.53|224.65|240|264.39|272.27|269.33|268.18|262|262.97|263.27|269.91|268.49|261.37|258.61|257.52|255|256.69|250.21|249.79|248.75|258.3|263.5|265.07|260.82|261.08|262.5|262.44|260.38|257.035|261.2968|247.58|236.53|230.36|235.28|237.45|234.41|229.6|236.1|240.21|239.22|243.69|243.19|249.9|256.39|259.5|257.95|257.02|257.91|258.7|255.88|254.3|254.36|254.51|265.625|269.23|265.89|269.88||276.3|276.2264|266.21|266.9474|266.1786|265.26|264.4069|262.9573|248.08|236.745|234.32|232.23|233.2973|232|237.12|239.61|239.89|237.7|244.13|242.98|251.25|253.72|247.75|247.99|248.38|250.93|252.23|253.22|255.435|256.93|261|250.85|248.0699|249.7|241.85|240.77|244.56|251.31|252.3999|256.61|252.1|251.65|253.64|252.71||244.37|246|248.98|249.58|250.68|246.9|249|245.205|242|239.06|242.6|233.75|227.36|230|231.82|226.78|222.14|220.76|221.97|217.15|215.69|216.9999|221.7|223.595||225.85|229.67|248|245|243.61|243.19|234.55|230|232.2549|230.63|231.3|234.28|234.75|240.53|236.54|245.28|241.54|249.3795|250.61|270.4599|276.775|282.99|285.09|286.26|285.735|282.73|287.44|277.07|268.81|274.14|273.8|276.98|268.14|267.21|251.85
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|703.615|705|704.25|701.42|689.37|690.7486|691.19|696.15|701.75|701.53|697.41|686.59|689.75|676.95|679.77|672.78|682.41|686.69|687.23|681.435|660.42|653.67|655.28|638.27|655.5|677.46||684.435|683.24|680.96|677.81|672.81|674.4799|670.54|651.08|645.45|650.975|656.22|673.295|674.74|657.74|653.17|643.52|644.095|654.64|656.98|660.53|653.52|669.34|673.78|677.035||692.79|693.665|687.5|681.87|681.72|699.97|701.945|703.05|704.195|708.71|710.69|710.86|710.1567|698.04|693.22||688.74|681.51|678|679.27|691.37|696.58|689.9|673.11|683.72|682.43|680.92|683.19|675.8|672.87|668.49|663.41|652.43|651.82|647.88|643||649.35|653.36|646.56|648.85|649.3|657.705|659.52|656.79|654.73|652.83|649.04|647.55|640.62|639.66|636.33|624.94|628.95|625.44|632.37|645.32|658.42|663.72|666.51|669.09|663.78|648.44|641.1904|640.255|633.12|625.47|612.99|612|613.065|615.595|619.29|614.28|611.605|609.455|614.695|625.85|628.43|624.125|624.46|627.19|629.395|622.98|610.5459|600|607.3|609.96|603.365|591.61|596.67|598.57|595.49|591.42|586.0577||585.87|596.13|599.3|596.84|599.74|599.2997|607.67|608.32|604.3299|607.23|608.22|603.05|605.47|603.41|604.37|599.52|603.29|608.86|603.29|602.145|608.9|611.77|613.4162|617.305|606.67|606.34|597.89|619.98|620.78|621.73|621.67|610.6|608.75|612.6|602.61|602.4056|598.03|595.77|594.67|593.42|592.115|585.13|587.28|582.58||582.79|577|569.47|567.68|563.07|560.56|552.175|554.16|554.26|549.37|541.58|538.27|537.2|537.07|534.257|535.39|530.83|532.16|531.11|528.24|529.46|533.16|540.67|541.285||539.62|533.65|535.61|538.14|547.97|551.58|550.99|544.955|556.92|559.19|557.295|558|561.475|564|568.63|563.7299|564|561.89|560|561.98|553.43|547.56|536.43|534.65|531.73|536.72|534.23|538.3|539.82|539.815|534|525.31|519.02|518.89|521.27
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|60.83|59.61|59.69|60|59.38|60.09|59.75|59.79|60.92|60.66|58.92|58.57|58.43|57.7|58.86|57.62|58.62|60.63|61.8|61.44|61.28|61.42|62.1|61.5|62.68|63.22||63.23|63.59|63.57|63.52|62.39|63.13|63.33|63.33|63.46|63.29|63.51|64.39|64.2|63.64|62.13|62.47|63.79|65.04|64|61.14|62.15|63.04|64.19|64.42||64.39|63.85|61.81|61.72|62.73|62.91|63.2|63.19|62|59.51|59.1|58.67|58.55|58|57.26||57.13|56.61|56.06|55.63|56.96|58.51|59.26|60.08|59.51|60.09|59.57|59.44|59.15|58.88|57.59|56.26|57.02|57.33|58.01|58.14||60.09|60.09|60.09|57.96|59.22|59.55|60.24|59.99|60.25|60.29|59.77|59.69|61.03|60.65|60.64|60.93|61.25|61.31|60.26|59.74|57.9|59.07|58.25|58.48|57.89|58.03|57.69|57.87|58.31|57.88|56.33|56.37|56.63|56.79|55.63|54.59|54.87|53.38|53.47|54.29|54.43|54.75|54.79|54.08|54.35|53.75|53.47|53.71|55.79|56.51|56.89|56.57|56.67|56.1|55.65|54.95|56.35||56.81|56.13|55.15|54.75|54.99|54.95|54.56|54.83|54.56|53.94|53.79|53.78|53.49|53.67|54.37|54.88|55.47|55.2|53.83|53.94|53.99|54.43|54.79|55.49|56.23|55.86|56.2|56.13|58.2|58.73|58.58|58.67|59.55|59.25|58.27|59.39|59.4|58.63|59.82|59.13|58.59|57.84|58.14|58.74||59.37|60.06|59.63|59.57|59.58|59.71|59.49|59.05|58.52|59.05|59.26|61.11|61.48|61.57|61.52|61.69|62.26|62.59|62.5|63.53|63.57|62.53|62.03|62.05||61.15|61.32|60.6|61.65|61.82|61.53|60.89|60.87|62.66|63.33|63.24|63.39|63.25|63.79|64.47|63.11|62.54|61.06|60.61|60.77|60.98|61.29|61.81|62.27|62.55|62.57|62.49|62.46|62.49|63.17|63.88|63.39|63.79|63.53|63.57
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|132.76|130.24|128.9497|127.77|126.84|128.0192|127.91|128.595|125.7|124.67|121.91|121.72|124.47|122.53|122.72|123.67|124.83|123.97|121.98|120.89|119.55|119.369|118.69|115.99|116.77|116.78||117.08|119.425|120.655|120.145|119.335|121.22|122.94|124.3|121.28|120.71|120.4|120.07|120.44|118.39|118.13|115.35|115.06|119.88|120.48|120.21|122.02|124.03|124.45|124.08||126.72|128.93|129.99|129|127.9|131.39|132.5|134.7144|135.8799|136.85|137.29|138.965|138.09|136.9|135.85||137.2|135.46|126.75|123.87|125.55|126.43|125.52|124.23|124.96|124.29|123.46|124.18|123.985|122.25|121.29|121.345|121.48|124|124.44|125.18||125.645|125.62|126.82|126.2|125.95|125.9863|125.905|124.95|125.11|123.81|124.01|123.3|125.3|125.8095|124.25|123.86|123.45|123.28|123.845|123.59|123.96|123.98|124.06|124.21|122.51|122.24|121.84|120.21|119.48|119.04|118.07|118.455|118.56|119.23|119.38|118.16|117.305|116.28|115.55|114.65|108.68|108.17|109.8399|110.35|110.735|109.75|108.9|108.7075|109.53|109.99|110.41|110.68|111.7|111.71|112.82|112.13|113.38||113.96|114.16|114.72|114.94|115.12|114.69|114.67|114.96|115.69|116.13|115.64|115.57|117.32|117.845|118.22|117.38|116.87|117.11|115.94|115.95|115.66|115.45|114.86|114.96|114.88|114.01|114.15|113.16|113.913|112.72|112.5|111.76|111.47|111.39|111.645|113.11|112.945|112.57|112.38|112.255|112.13|111.49|109.9761|109.3664||109.29|108.63|108.08|108.23|107.28|106.21|104.55|103.74|104.14|103.9|103.6|104.815|104.75|104.67|104.975|105.17|105.12|104.23|103.32|102.99|102.85|102.18|102.394|102.13||101.7|101.35|101.27|102.07|102.1884|101.79|101.1|98.95|99.97|100.11|100.44|99.03|98.5|99.78|102.61|101.71|101.65|101.05|100.85|99.54|99.2|99.76|99.14|99.2201|99.78|99.65|98.95|98.46|97.69|97.31|97.6|97.39|97.25|96.56|96.69
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|121.55|117.1|116.19|116.19|117.36|119.35|117.5|119.38|112.18|107.94|100.57|100.64|99.82|99.32|100.73|98.6|100.33|102.39|107.75|107.23|112.75|113.535|111.1|105.26|105.55|105.08||106.741|111.41|114.79|116.4|116.63|120.89|125.28|123.9721|123.3299|129.42|126.7|131.45|139.9|176.2|172.16|163.64|162.55|165.33|160.91|162.4482|172.96|179.88|177.28|179.68||182|190.84|191.45|192.85|185.75|193.125|195|194.25|196.0998|196|192.23|193.95|191.27|194|193.92||192.9561|191.77|189.29|184.4061|187.84|195.24|191.1|189.1434|190.2|194.15|196.42|197.69|192.828|186.07|187.8|188.8|190.35|188.825|189.9|193||189.64|190.79|193.9|202.5|207.5|213.97|215.97|214.2091|210.02|208.31|208.2|212.4|230.97|230.42|231.92|230.9|232.761|233.55|238.9|237.94|244.6899|249.88|255.52|246.66|258.96|273.51|273.27|270.44|269.7209|267.41|261.24|257.97|260.66|265.47|268.6933|264.39|262.77|262.57|265.82|263.47|264.46|271.44|276.78|278.33|279.95|273.47|272.2986|273|282.5|283.69|285.75|283.17|287.19|289|289.37|296.7|293.68||290.38|288.9|290.9|292.65|290.406|278.89|278.68|279.8296|279.58|278.29|273.935|272.0099|272.77|275.545|279.19|276.81|276.805|278.235|280.49|281.1|282.3699|280.96|276.0931|274.54|276.885|280.5|289|302.43|306.34|310.16|309.475|304.57|301.83|300.03|295.0693|298.75|301.18|304.81|307.82|303.5|300.83|295.8651|299.3087|294.526||292.4299|291.9|292.6999|295.18|294.26|292.87|296.01|288.55|287.46|284.305|286.38|279.3718|275.1603|274.73|274.97|271.8999|269.65|268.1994|264.55|262.94|263.46|260.98|264.7799|263.42||263.15|260.64|262.32|260.37|257.6|255.21|252.93|245.34|247.435|246.24|247.12|245.68|246.5|250.5553|252.41|258.64|256.3094|254.92|256.8|265.8|266.1499|273.87|275.25|273.82|271.75|267.79|268.16|266|272.58|268.5|274.15|276.12|277.86|276.87|270.33
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|32.14|29.12|29.66|29.1799|29.86|28.14|26.72|26.7|24.73|23.44|22.815|21.8783|22.71|23.13|23.86|23.505|24.08|24.82|27.02|27.51|29.15|29.12|28.44|28.6|29.12|30.31||31.694|33.01|34.1999|33.65|34.96|37.3|39.6257|38.93|40.35|32.22|24.79|26.6|27.9|28.57|27.66|25.71|25.57|27.6|29.7094|30.27|28.7|32.635|32.3862|30.92||32.3203|34.71|37.08|37.6799|35.0999|36.01|34.67|34.6|35.25|36.26|37.4|37.9021|35.6847|37.3|38.47||38.81|39.7107|39.78|42.46|43.025|40.18|39.34|42.75|41.46|41.25|45.79|46.345|43.89|43.52|46.5|46.25|45.76|46.13|45.58|47.75||44.58|44.34|47.15|50.0795|51.8|53.39|54.935|49.7135|51.39|50.85|51.41|53|53.6|61.7|90.49|91.4624|92.75|92.95|92.49|90.67|93.4243|99.36|97.5299|94.905|95.59|93.75|88.3|88.9|86.6|88.2|88.4|87.34|87.4|88.22|89.4699|85.1899|84.14|86.49|87.16|87.9|89.8778|91|94.38|94.13|96.57|99.98|103.93|104.13|105.2332|106.6|108.99|113.8844|114.5|118.61|107.79|99.12|98.89||101.3499|102.28|101.75|103.14|105.2399|108.8|120.62|116.62|114.26|108.05|111.02|110.05|113.9021|113.72|111.949|113.08|114.51|115.05|118.24|117.62|121.17|121.3599|121.1|122.994|122.69|120.6|123.43|123.599|123.94|123.23|122.969|126.19|127.17|127.57|118.67|111.9503|114.7099|116.99|121.61|121.18|123.9799|124.9747|129.7|124.07||124.98|126.25|125.66|127.155|127.98|122.42|124.23|119.6099|117.66|108.6|110.19|109.8727|106.58|111.99|114.75|113.23|107.95|110.445|112.4613|110.9699|104.59|107.648|110.57|112.99||114|112.899|110.49|102.72|102.11|102.25|100.75|97.5699|97.85|96.9699|97.8|95.55|92.59|91.38|88.27|92.02|85.38|98.8|97.27|99.8195|101.4|103.4368|104.39|104.39|103.2739|103.59|105.08|104.25|109.14|112.91|119.48|121.795|122.91|124.8|119.425
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|168.58|165.77|165.9|164.73|165.275|164.77|163.81|162.93|161.63|159.99|159.5|157.8|156.885|156.25|160.06|163.97|165.15|166.5|165.19|165.82|164.4|165.21|168.46|166.34|169.12|168.94||168.235|167.9523|167.195|168.25|169.675|170.31|171.45|172.78|172.64|172.99|174.89|176.66|175.64|173.43|174.11|172.73|173.28|171.81|172.48|176.5|177.24|176.88|175.96|174.76||175.94|174.6861|174.33|174.23|175.84|174.69|175.6|175.36|174.45|173.19|174.015|173.62|173.46|172.79|171.56||170.63|169.99|169.6025|169.5|172.38|173.56|171.78|170.39|171.255|169.12|166.88|166.69|166.96|167.29|164.88|161.69|163.25|164|164.58|163.66||165.5|165.72|166.8|165.0269|163.52|163.671|164.99|163.88|163.93|163.98|165|163.86|166.1|166.43|164.56|164.39|162.81|161.5|162.26|161.73|161.84|161.4|159.95|160.47|161.43|161.88|160.16|158.7|159.66|159.49|158.05|157.85|157.23|156.71|157.75|155.16|152.39|153|151.61|153.43|153.17|152.5|154.15|154.62|154.93|155.09|156.12|154.95|155.5|156.12|156.38|156.67|157.4|156.25|156.97|156.75|156.76||157.42|157.29|158.19|156.47|156.17|155.41|155.67|155.67|157.75|158.52|159.63|159.42|158.2|158.45|158.12|156.67|155.3|156.02|155.31|154.79|154.76|155.19|156.66|157.15|157.11|157.6|157.43|157.96|158.66|157.47|157.79|155.76|156.12|157.33|157.54|156.835|155.36|155.14|153.9116|149.795|150.31|150.67|150.695|149.415||149.78|149.08|148.31|147.7|147.5901|146.79|145.94|146.125|147.5032|146.74|147.98|149|149.27|149.17|148.63|148.12|148.015|147.59|147.87|148.2499|148.59|147.76|148.53|148.85||148.5|148.77|148.67|148.37|148.35|148.31|147.7299|145.63|146.95|147.4|147.9|147.12|145.74|147.6399|147.99|146|145.96|144.57|146.77|146.78|144.24|144.43|143.69|143.18|145.77|146.34|146.6509|147.8|146.65|145.6|144.32|143.1|142.72|143.97|143.47
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|47|45.14|44.79|48.31|55.38|49.43|45.98|45.97|41.07|42.97|29.75|30.83|37.07|39.83|43.83|41.75|41.62|45.35|50.1|51.16|54.79|52.24|52.42|51.11|56.58|56.6||57.89|63.14|62.4014|61.3|59.8|63.68|65.18|64.78|60.53|56.6482|56.54|57|59.87|60.87|59.97|53.09|54|61.32|61.62|60.57|66.73|71.27|66.35|63.44||61.78|59.8|63.78|61.42|57.75|58.1365|53.68|51.88|54.11|58.87|59.96|60.49|55.8|56.7|59.93||58.33|58.793|59.73|56.18|58.49|60.37|60.16|62.63|63.01|64.54|65.27|64.7|64.19|56.16|57|61.15|68.84|70.74|72.38|74.84||82.1|81.79|84.06|86.45|86.76|93.4|95.1|95.02|95.58|93.2|90.64|85.1|84.6499|86.97|94.29|93.15|92.78|93.72|91.98|92.61|95.23|101.64|102.02|104.3|99.59|102.51|100.39|97.5|95.92|97.9999|99.19|97.11|100.29|97|95.87|90.3|88.65|86.27|91.53|91.64|91.86|93.8399|96.55|96.3|98.68|99.68|96.24|97.65|102|100.65|99.83|103.6|104.86|107.61|105.36|108.11|109||103.81|105.45|109.79|101.17|95.86|97.25|99|98.93|99.77|81.68|81.4|76.84|82.26|82.64|83.07|87.29|88.29|93.28|95.51|93.81|90.79|90.34|93.19|90.7843|92.21|92.4399|96.38|92.77|87.63|95.33|100.58|106|105.34|104.8445|106.25|111.5266|112.66|109.82|114.88|111.24|111.58|109.9|114.12|115.44||123.31|128.6|132.5|133.81|130.45|130.47|129.2|122.67|122.3599|124.71|128.67|125.91|123.93|125.7|122.15|123.6|126.205|130.93|128.76|131.69|136.37|136.7398|140.11|143.11||127.6|124.48|137.1515|137.23|131.79|132.04|132.99|127.53|124.52|118.65|118.73|124.63|128.86|126.355|127.5|137.28|137.8|134.6|134.34|137.77|139.58|143|144.3487|143.13|141.65|140.33|136.18|129.1|132.22|135.7|135.605|134.92|136.0998|136.745|138.47
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|161.3|158.5|158.46|158.56|157.21|159.94|157.71|156.03|152.94|151.56|144.43|151.29|158.32|155.3|158.48|158.34|163.16|166.07|170.825|170.49|171.84|172.99|171.09|168.36|169.16|169.96||170.445|170.77|173.2083|173.96|167.85|175.48|181.99|184|179.2899|180.65|182.41|192.1|188.64|177.4292|175.95|166.94|171.45|174.55|170.32|170.82|172.04|174.99|181.2099|186||190.09|191.58|189.46|185.65|180|188.3582|188.47|193.58|188.93|186.88|185.145|186.5199|187.39|186.73|186.41||183.71|181.52|180.15|177.08|180.1195|192.68|189.78|183.9|191.3|185.55|187.84|183.72|184.78|176.9802|180.27|177.89|183.15|186.81|184.07|180.25||180.78|181.33|188.77|186.6|188.7221|186.33|183.73|169.94|166.02|165.5649|166.12|169.52|167.71|168.55|159.58|138.85|135.73|134.87|133.68|133.83|132.36|133.788|133.17|133.69|133.26|133.005|132.8|130.27|130.4763|129.3|126.3199|125.47|127.23|128.5912|130.72|128.27|128.77|129.79|130.02|131.08|131.45|132.7399|134.04|134.55|135.16|133.49|133.91|133.12|138|138.96|141|144.81|144.73|146|143.54|143.62|144.76||145.99|146.89|148.1|147.53|147.86|144.95|143.76|145.43|145.5925|144.61|142.26|141.45|144.655|147|149.08|149.31|148|146.79|147.5|147.7178|148.23|147.47|149.2|149.58|152.28|150.41|151.52|142.91|143|144.3781|144.99|142.85|142.22|140.42|138.895|142.51|144.14|146.34|142.66|143.02|141.73|138.87|142.36|143.18||142.68|143.02|143.628|142.95|140.17|139.47|138.51|136.23|135.31|135.1|134.58|136.62|137.05|137.38|137.31|134.65|135.1|135.35|135.3895|133.77|135.05|133.39|134.73|136.07||135.64|134.64|134.52|134.3|134|132.6897|133.28|130.83|131.24|129.83|131.42|128.48|127.13|128.56|136.68|138.69|136.54|136.45|136|139.76|142.09|145.2965|138.2731|139.38|139.69|136.1064|135.96|136.365|134.78|137.05|139.005|137.99|137.84|138.77|139.89
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|699|694.23|685.01|680.08|693.04|695.05|697.01|688.84|689.99|678.68|668.94|665.98|652.27|632.68|626.68|627.34|636.36|624.62|620|619.86|623.63|620.33|622.14|610.56|625|618.96||632.76|632.21|632.17|635.44|639.2|645|624.55|620.96|621.9|625.11|635|625|623.4|613.93|623.17|625|618.75|618.01|618|623.54|623.98|622.29|628.05|612.39||623.2|632.75|632.39|628.08|621.61|607.01|606.02|613.65|625.07|629.33|645.5|651.28|649|639.5|636.36||627.22|619.24|608.58|625.35|631.15|656.34|662.63|673.86|665|672.45|667.56|655.75|643.37|644.7|641.79|640.03|644.41|656.6|660.5|660.95||656|650.96|660.28|657.56|653.27|645.52|661.84|649.72|634.46|628.46|635.73|627.57|623.42|622.86|659.79|652.38|649.98|648.07|641.26|625.72|594.09|594.22|578.73|573.01|570.91|562.72|555.67|552.49|558.93|565.11|556.18|549.35|557.87|555.52|559.75|553.93|564.73|568.13|578|613.58|612.74|617.71|636.71|644.31|655|651.01|656.86|652|653|656.67|664.99|650.42|653.33|659.76|672.88|676.94|679.58||686.62|684.9|686.28|681.73|678.69|673.1|674.45|674|670|671.49|674.07|662.87|658.97|650|630|625|611.52|621.37|619.78|624.77|615|603.14|598.66|587.56|580.87|583.28|591.66|587.92|581.3|586|595.48|590.68|586.76|593.69|588|590|593.29|582.86|582.19|586.34|580.85|580|590.95|584.28||592.84|576.92|561.77|548.02|569.99|552.5|545.37|534.7|535.11|543.74|540.03|538.5|542.42|530.72|529.29|530.25|533.26|522.79|518.62|525.39|518.37|506.89|510.31|508.79||505.21|500.04|500.31|502.72|509.74|516.5|518.87|517.9|523|525.96|521.13|519.07|513.67|508.98|513.48|503|502.98|488.75|488.28|491.67|491.58|490|495.44|502.6|502|491.49|505.4|510.32|506.73|505.97|506.87|499.28|486.73|483.4|481.78
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|95.935|91.59|91.54|90.715|91.07|93.38|94.245|93.47|92.59|91.35|88.575|88.73|91.1|89.8|89.295|88.74|89.94|93.035|94.93|97.61|91.92|91.97|92.96|90.79|90.31|95.51||94.205|95.62|96.53|96.585|95.69|97.03|98.01|97.96|96.15|95.09|94.87|97.275|99.41|99.135|97.95|95.83|97.82|99.32|97.945|98.45|98.68|100.86|100.93|101.15||104.14|106.33|108.665|107.07|104.42|108.665|110.62|113.77|114.66|115.22|115.1|114.93|114|113.4|113.13||110.82|109.44|108.66|106.7884|110.09|111.53|109.685|111.87|112.96|113.8|113.65|114.44|114.19|114.14|111.33|111.55|111.95|110.99|112.81|112.415||115.58|115.8|114.405|116.84|119.98|123.36|116.26|117.97|116.5|117.62|120.43|120.03|120.11|120.6|118.32|117.45|115.9899|115.14|113.49|113.71|114.08|114.51|113.245|111.01|110.81|110.74|109.93|109.73|109.73|108.84|107.615|107.16|108.41|108.93|109.52|107.94|110.51|112.439|112.18|114.14|116.515|116.23|118.63|116.21|117.47|115.785|115.42|114.46|115.78|114.24|113.04|114.54|114.57|115.03|116.1|114.89|115.13||116.56|117.72|118.75|118.68|119.67|120.26|122.87|124.38|125.63|125.72|123.57|126.86|125.69|124.05|124.91|125.71|127.34|127.33|126.4|122.8|123.17|121.33|121.78|122.07|123.66|125.33|123.96|122.54|123.26|122.45|122.62|121.74|121.87|119.325|117.86|124.53|124.25|125.51|124.3|124.63|124.82|123.31|127.58|126.76||126.52|125.355|124.43|122.84|123.46|125.05|123.43|121.56|120.89|119.49|117.11|119.31|119.58|119.82|121.05|120.09|120.08|120.92|121.1|119.72|120.75|120.87|123.1|127.13||127.19|126.28|126.24|124.54|124.59|125.72|125.916|125.52|129.14|129.75|131.23|127.18|128.43|130.18|134.215|133.32|129.8|132.98|132.05|133.17|132.8|131.27|129.59|129.72|129.03|129.45|129.48|127.77|126.73|130|130.08|129.64|127.63|127.98|128.475
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|143.66|139.83|142.55|141.57|143.09|144.35|143.32|145.57|143.96|141.94|138.73|139.33|143.94|142.045|141.22|140.295|136.477|132.49|128.42|129.52|131.155|130.67|128.61|126.48|124.53|124.82||126.5|128.25|129.47|129.12|125.765|127.065|125.12|143.42|141.19|141.789|139|138.67|138.35|137.88|135.46|127.8|126.86|128|128.25|130.13|133.28|137.37|133.18|134.63||137.75|140.835|145.13|146.2|145.77|147.85|147.79|153.59|157.49|158.2749|158.73|161|159.96|160.39|159.365||159.96|157.195|158.54|155.71|153.24|152.73|150.87|148|146.035|145.52|153.14|150.73|151.5|150.74|159.5175|161.1136|162.177|166.95|171.895|178.89||174.05|175.92|182.8|187.35|186.52|184.94|182.47|186.37|179.32|179.84|187.65|190.685|192.7867|190.99|189.59|186.98|180.82|179.66|181.46|179.73|179.34|179.35|176.4|175|176.1|176|174.48|174.08|174.97|172.09|169.05|166.185|164.41|162.33|166|172.95|177.75|176.29|174.93|171.87|167.14|162.26|162.8|165.935|170.53|169.85|170.88|160.155|156.56|153.795|153.8|153.51|154.88|152.4|155.56|152.78|151.38||157.01|161.38|166.57|170.89|168.915|171.43|172.5|170.08|168|166.44|161.86|160.84|160.94|159.96|156.35|158.18|159.35|158.69|160.59|160.72|162.35|164.99|165.1502|158.31|155.84|157.37|149.14|146.98|144.87|145.49|145.73|144.07|145.499|147.1|149.5|147.545|144.405|144.93|147.895|149.88|149.63|150|153.32|157.08||159.08|159.17|160.47|161.27|161.93|157.93|160.48|158.63|160.28|159.08|157.86|153.71|154.33|156.71|157.95|158|159.26|159.31|155.68|156.03|149.45|148.16|155.02|157||155.73|152.36|153.075|154.05|155.85|156.91|156.47|148.88|152.36|150.69|148.86|147.05|147.64|140.01|138.87|141.99|136.12|137.945|141.44|146.95|146.24|145.45|145.23|148.55|148.53|148.0263|147.14|147.52|146.935|146.5|148.85|151.905|147.5|142.29|142.35
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|6.67|6.62|6.59|6.51|6.5|6.42|6.32|6.33|6.26|6.3|6.285|6.22|6.3|6.27|6.435|6.57|6.435|6.23|6.21|6.195|6.17|6.2|6.21|6.08|6.05|6.13||6.11|6.13|6.2|6.24|6.305|6.3599|6.58|6.6196|6.6293|6.5907|6.5426|6.4847|6.504|6.5715|6.1475|5.9933|6.003|5.8873|5.8777|5.8922|5.8777|5.9644|5.9451|5.9548||6.003|6.1764|6.1475|6.109|6.0415|6.0608|6.0222|6.0319|6.0897|6.1668|6.2438|6.2246|6.2053|6.2824|6.2342||6.2149|6.2005|6.2246|6.1571|6.2149|6.1957|6.1668|6.1379|6.0993|6.08|5.9933|6.056|6.1379|6.186|6.1186|6.0511|6.0222|6.0494|6.0704|6.0126||6.0415|5.9981|6.003|6.0511|6.4077|6.4317|6.398|6.4655|6.4269|6.345|6.2728|6.2631|6.2438|6.3017|6.4077|6.2679|6.0704|6.0608|5.8873|5.9162|5.8392|5.9066|5.8584|5.9066|6.003|5.9837|5.8584|5.8295|5.8392|5.8584|5.8922|5.8584|5.8536|5.9741|6.0656|5.9451|5.9933|5.9259|5.9355|5.9548|5.9741|5.9933|5.9162|5.8681|5.8632|5.8392|5.8392|5.8873|5.9162|5.897|5.8584|5.8873|5.9161|5.8729|5.9837|5.9741|6.0897||6.1378|6.1475|6.1041|6.1186|6.0704|6.08|6.0608|6.1475|6.0993|6.0897|6.0752|5.9741|5.9741|5.9162|5.8584|5.8873|5.9162|5.9885|6.0511|6.2535|6.3113|6.292|6.2535|6.2728|6.2728|6.2728|6.3595|6.4558|6.5715|6.2149|6.2776|6.3209|6.398|6.3498|6.1957|6.2728|6.292|6.3113|6.3258|6.3113|6.3498|6.3113|6.3884|6.4173||6.3884|6.3787|6.3402|6.3595|6.3113|6.292|6.2149|6.1668|6.1379|6.1379|6.1379|6.3402|6.4077|6.5281|6.6293|6.4944|6.6389|7.0243|6.8509|6.3884|6.239|6.2053|6.2631|6.1089||6.0993|5.9981|5.8584|5.9355|5.95|5.791|5.7621|5.6272|5.7235|5.7091|5.7235|5.685|5.6513|5.7813|5.8584|5.8777|5.8295|5.8392|5.8536|5.9259|5.9259|5.9162|6.0222|6.186|6.1957|6.1764|6.1812|6.1957|6.0993|6.109|6.0993|6.109|6.0897|6.0126|6.109
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|141.26|137.255|139.02|138.51|137.91|138.75|136.1|135.26|132.98|131.3|125.91|127.8|133.39|132.925|136|136.77|136.96|137.2|138.77|137.71|138.8|139.71|139.85|139.04|138.695|138.29||138.4|138.94|140.82|139.875|137.115|141.45|145.82|144.52|140.63|137.96|135.86|145.08|148.74|146.71|146.78|140.09|144.24|147.86|143.2|143.99|145.02|148.82|152.45|153.74||155.77|158.03|159.03|156.65|154.29|159.78|160.6202|162.89|163.47|160.6|157.03|158.05|158.48|156.81|155.4||154.81|152.63|152.72|151.33|152.8|161.41|160.13|161.33|163.34|164.47|163.78|161.57|158.2|153.37|152.88|151.45|156.11|156.26|155.34|156.58||157.12|158.38|161.26|163.1721|165.79|164.71|164.58|165.6982|165.02|162.345|164.28|168.4|169.29|168.9|172.54|174.141|172.06|169.83|169.61|170.31|168.37|167.67|165.9998|167.845|167.15|166.95|165.62|161.41|162.41|160.3665|157.6977|160.65|162.3|163.115|165.36|161.4327|162.015|163.41|166.2|169.07|168.71|170.92|173.79|173.91|175.44|174.18|173.1|172.09|178.42|178.9069|178.3|182.24|181.27|180.735|180.03|180.88|183.7||185.43|183.29|184.74|186.87|186.66|184.1739|181.72|183.09|182.9|181.315|179.14|178|179.19|180.5|182.3|184|184.28|186.1399|186.85|186.65|186.7|187.9|188.61|189.59|188.76|185.9|197.6|192.6|193.95|193.21|193.43|192.5|193.04|190.7|187.31|192.83|192.25|197.5|191.05|191.68|189.83|187.44|192.64|191.68||193.6417|191.71|192.29|191.7|184.3|181.2|178.61|175.12|172.78|172.72|171.27|174.06|172.86|174.29|173.95|171.19|170.95|169.72|172.13|170.38|171.9|170.21|172.38|173.23||172.47|172.38|171.01|171.6|170.12|170.48|169.77|166.66|165.9867|164.24|167.23|165.25|164.76|167.28|171.25|178.2143|176.27|176.72|174.69|183.165|186.76|202.87|198.67|201.22|201.91|193.95|187.01|186.85|186.22|189.74|192.84|191.81|194.45|190.3|188.25
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|145.35|143.93|144.2|142.98|142.39|139.7|134.63|128.07|122.25|117.87|113.27|121.67|127.8|128.955|130.45|129.305|129.94|132.09|127.5|117.525|119.67|121.35|121.11|121.67|118.15|117.8118||118.81|122.1|123.99|125.86|126.98|120.15|122.05|122.81|120.44|121.19|118.625|120.02|123.98|124.72|124.0799|113.87|115.38|119.95|120.42|121.5499|119.68|122|121.92|121.425||123.46|122.08|123.94|122.78|118.4854|116.99|116.17|115.55|117.15|117.23|116.665|117.58|115.69|115.42|116.4999||116.82|115.71|114.19|111.83|111.64|115.27|113.9|111.5|114.12|115.27|118.8|120.835|119.63|116.2|116.89|121.34|122.26|126.16|126.29|125.67||125.4952|128.69|132.75|138.12|139.99|143.6|141.96|152.98|168.095|166.505|176.66|174.92|168.78|168.61|168.6|166.555|166|166.79|166.48|165.65|168.59|170.56|169.725|169.6|169.8561|168.06|168.6899|165.255|165.59|167.315|161.79|156.11|153.19|153.85|151.445|146.48|142.77|143.98|146.73|145.64|141.75|146.6657|150.41|152.06|153.29|150.51|149.63|150.16|153.54|153.7|152.35|152.82|153.74|156.94|157.11|157.76|158.44||159.9|159.265|157.43|154.68|157.17|155.77|160|156.96|153.18|145.55|145.89|143.3155|144.91|143.35|147.58|148.76|148.82|149.29|145.85|145.32|146.73|147.82|142.9|141.66|144.16|143.04|143.62|143.28|142.88|141.75|143.5|141.33|138.17|138.54|135.07|136.14|134.4|136.96|138|140.01|138.65|140|143.71|144.31||143.59|146.44|145.53|145.9|144.37|143.24|139.88|138.39|143.21|128.99|129.29|126.75|123.8|123.5|122.41|121.03|120.58|118.5|118|116.36|113.82|119.18|124|123.59||122.69|122|122.68|120.8|121.325|120.09|116.65|114|117.01|116.43|116.46|117.57|118.08|119.58|116.33|120.56|117.5|121.3|121.57|127|128.06|130.22|129.06|129.92|135.48|136.82|136.35|134|133.51|134.57|141.195|149.31|151.12|148.37|146
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|91.9|88.42|87.67|87.15|87.71|89.095|89.72|89.75|87.95|90.09|83.44|82.3395|88.81|87.36|88.125|86.92|90.05|91.16|93.5|93.28|91.51|92.31|92.79|91.2|93.88|94.04||94.05|94.63|95.55|95.46|94.49|96.49|96.81|97.972|96.0267|96.11|95.94|97.47|99.15|99.03|98.4|97.22|97.173|98.64|98.09|98.35|98.41|98.94|98.39|99.36||101.91|104.665|105.32|106.17|107.01|109.71|111.88|114.9562|117.05|117.8|117.48|117.34|116.96|116.2801|114.37||112.91|111.783|110.9|108.12|111.8|115.4|115.2|115.3|116.83|117.09|116.41|116.65|117.19|114.17|112.8463|112.08|113.35|111.09|111.69|110.83||114.26|114.1102|112.59|112.9|113.2299|113.1086|113.11|113.65|112.24|113.25|114.46|115.6|117.47|117.33|112.42|112.92|111.82|110.15|107.99|114.6|115.57|115.28|114.88|114.98|114.56|115.1127|114.54|113.57|112.92|112.61|111.48|111.873|113.56|112.655|112.98|112.02|111.48|113.08|113.46|112.16|112.52|113|114.67|114.86|114.71|114.03|113.6|112.27|114.85|115.2699|117.02|119.86|120.15|120.76|120.07|118.19|117.13||117.58|118.36|118.33|117.6|115.82|115.39|115.77|115.99|115.85|115.46|115|115.0689|116.735|116.94|117.73|116.83|116.78|117.285|118.5|119.02|119.21|119.09|119.21|120.75|122.98|122.98|123.47|123.33|126.16|126.1|126.32|122.92|119.65|118.0696|117.55|120.48|119.5795|120.825|119.99|118.775|117.7375|116.76|117.77|115.85||115.3|113.49|112.59|112.69|113.05|113.22|112.91|111.97|112.26|111.37|110.75|111.945|112.57|112.5|113.225|112.83|112.43|112.19|111.99|112.2768|112.065|112.24|113.71|114.6237||114.35|114.09|113.866|113.15|113.03|112.22|111.69|109.94|112.21|111.27|111.59|111.18|112.39|113.69|116.085|115.84|114.81|114.88|115.4|116.74|114.95|115.1499|114.1499|116.3899|117.25|117.98|116.88|117.26|117.2594|118.98|118.5|116.89|116.235|115.6|113.89
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|342.59|332.86|326|325.57|324.11|325.735|317.01|320.63|304.76|300.22|287.14|296.03|305.92|303.84|309.71|305.79|311.07|311.77|318.61|317.53|314.49|316.01|312.18|309.465|298.25|294.43||294.44|319.63|308.12|306.41|300.16|314.735|321.82|324.52|310.94|313.5361|311.97|312.5|316.33|313.24|310.84|296.87|294.87|303.87|303.5|308.76|314.95|322.6927|319.99|320.4||330.29|342.87|346.79|342.33|330.15|345.06|348.43|354.87|361.46|371.7257|370.48|375|374.48|377.6|375.72||368.89|365.33|359.75|346.93|355|365.84|362|357.88|365.18|362.78|364.61|365.16|359.64|346.47|352.1325|365.3824|348.495|355.99|357.575|353.87||349.65|351.87|361.22|359.64|355.01|356.04|354.63|349.36|347.09|344.02|348.85|348.39|344.12|345.12|341.85|334.04|334.6|335.73|333.64|327.08|328.56|332.4|325.42|326.94|322.215|316.44|312.02|307.46|306.66|306.23|299.48|295|293.7578|299.29|302.1|294.83|295.34|300.35|303.95|306.73|305.59|308.96|318.945|322.59|324.79|321.92|323.61|324|331.325|336.85|336.6375|334.07|336.525|336.78|336.81|338.68|338||340.66|338.12|335|335.01|334.7724|333.46|327.615|327.58|325.08|321.62|317.67|317.96|294.5|293.75|294.59|295.75|292.7|290.78|293.385|293.93|293.47|293.37|292.54|290.237|290.9|288.35|287.34|284.49|284.11|286.03|286.11|282.22|278.26|279.62|275.06|279.77|280.06|281.12|279.54|283.09|281.34|280.03|282.465|281.19||280.96|278.1|277.53|276.28|274.79|275.29|274.31|270.58|268.91|267.39|268.51|266.62|266.42|267.22|266.5|264|262.42|258.57|256.91|255.25|256.25|252.6|256.85|255.81||257.53|256.17|259.13|256.06|249.58|248.29|246.38|237.74|239.97|238.9|240.76|233.585|235.19|236.4|239.88|245.22|239.08|241.82|242.33|249.83|252.47|254.94|252.5899|256.86|256.94|252.31|251.865|253.46|252.29|258.855|262.02|263.85|264.31|263.7|260.325
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|128.58|126.58|126.225|126.12|126.82|127.13|126.92|129.4|129.57|128.14|127.6|126.44|126.38|123.92|122.53|121.83|123.645|124.775|127.2|126.31|124.03|123.47|125.99|123.95|123.39|124.5||125.64|126.6499|128.37|128.07|125.79|126.94|127.84|128.39|126.26|122.9|122.52|122.46|110.5|109.75|108.43|108.73|107.76|106.51|106.62|106.97|105.26|107.87|107.275|108.23||109.8331|112|112.64|111.02|109.615|113.54|116.89|118.23|114.88|116.09|116.93|118.78|119.29|120.31|120.06||121.75|122.56|121.63|119.5299|121.72|121.415|118.82|118.3|115.49|115.9|114.7|117.41|117.72|116.24|112.99|111.12|111.32|113.15|113.93|115.37||115.38|116.05|116.09|117.02|117.43|118.11|119.3|118.3|119.27|120.05|122.28|121.69|122.84|124.41|124.08|124.71|117.3|116.39|116.33|117.87|117.53|117.98|116.97|117.51|121.93|122.66|118.65|118.2|120.34|119.69|118.03|118.58|121.6|123.64|126.125|124.72|126.19|127.75|128.31|129.27|128.75|127.71|128.825|130.74|131.89|128.24|127.5|127.97|129.23|129.63|128.84|131.24|132.17|132.21|133.75|134.66|136.79||136.49|138.26|138.8|137.9782|138.58|138.6548|140.55|142.32|143.09|142.97|143.28|141.5955|141.77|141.85|142.66|145.35|145.39|144.76|143.83|144|142.76|143.5|144.34|145.4|145.29|145.18|146.82|145.49|145.07|145.68|145.43|144.94|146.12|145.69|148.21|150.2|150.12|149.8|149.57|147.19|147.295|148.02|148.14|146.931||146.71|145.5|145.32|145.34|145.53|146.24|146.07|145.68|146|146.19|146.485|147.875|146.28|146.76|145.37|146.65|148.66|147.94|145.6|144.78|144.77|142.85|142.11|142.91||142.605|142.06|140.86|138.88|138.41|137.43|136.67|134.62|139.74|140.47|143.09|139.1|137.37|138.25|139.61|140.19|138.97|135.33|131.13|132.78|133.18|134.07|132.61|133.22|133.41|133.905|132.88|132.47|131.7|133.61|133.55|131.73|130.78|131.17|130.84
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|371.59|365.96|340.6|341.5|346.9|332.62|314.28|302.62|291.67|280.67|268.52|266.9|281.27|284.82|286.85|283.33|288.71|285.22|295.48|295.49|296.63|292.29|273.17|267.49|278.43|285.58||295.62|306.17|308.81|307.67|299.63|305.32|314.6|315.42|308.76|315.92|312.17|312.33|310.5|314.57|312.66|285.83|311.8|329.23|317.09|311.17|334.85|347.22|351.56|356.93||350.67|371.87|371.61|358.62|353.03|360.31|362.67|390.11|402.67|400.36|360.67|365.18|368|373|372.33||357.66|338.55|313.17|307.23|320.22|331.66|326.25|322.14|335|340.33|354.16|357.46|352.56|340.55|363.52|371|390.95|389.33|380.89|369.59||377.59|393.5|400.65|379.57|370.67|373.21|352.4|343.99|351.5|368.32|359.37|391.5|399|413.29|414.5|405.13|402.86|403.25|371.74|360.33|356.96|364.98|348.34|303.33|300|289.83|292.65|291.75|281.07|273.42|271.8|270.77|267.08|265.46|268.33|262.22|265.77|268.99|260.26|263.04|264.5|265.21|266.33|258.27|252.73|251.22|248.25|247.33|253.68|252.97|252.29|251.49|248.26|254.2|254.03|254.82|253.4||244.67|246.99|247.33|246.8|243.67|238.33|238.47|238.99|238.41|237.38|230.71|228.85|231.92|224.86|236.5|243.3|240.93|238.39|238.86|239.68|238.78|240.32|241.63|240.88|242.31|232.51|227.9|218.32|222.17|222.73|216.27|220.72|221.62|220.8|215.73|218.9|222.05|226.2|231.09|229.08|219.64|218.14|221.9|228||233.33|229.33|230.94|229.17|231.57|231.27|232.54|219.07|209.52|210.46|209.45|207.16|202.83|205.6|208.5|204.19|205.53|203.93|207.7|203.33|200.2|201.52|207.79|211.27||211.86|210.38|208.72|204.66|204.83|198.89|196.28|188.74|198.75|196.58|197.62|202.15|206.8|209.03|221.68|230|227.01|228.43|227.82|235.33|238.49|234.08|236.17|241.33|249.77|245.79|251.26|248.28|245.75|241.8|249.8|247.9|260.26|254.33|234.93
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|191.34|185.79|186.2|184.33|183|182.74|181.21|180.35|178.48|176.47|172.64|171.65|175.43|173.42|173.99|172.7|170.97|171.76|172.75|171.505|170.005|170.54|170.97|169.93|169.96|171.14||168.11|167.39|168.96|166.765|165.65|171.358|176.83|177.2|173.19|172.5|172.77|186.55|188.25|181.67|179.64|177.47|181.02|183.25|178.01|178.62|179.55|180.56|183.58|184.36||187.2|189.625|187.34|186.08|183.23|184.06|188.52|191.61|192.1|190.62|190|191.87|193.28|192.86|191.95||188.94|187.01|187.49|185.06|189.38|194.225|193.71|191.68|196.74|196.36|196.9|198.5|199.86|195.25|196.03|194.91|199.9|194.7|194.73|192.52||193.67|193.65|196.91|195.25|194.16|190.24|190.25|191.91|191.84|188.82|190.97|193.95|195.3799|195.43|191.22|190.11|189.37|188.57|188.36|189.6|188.52|200.4|202.26|202.22|201.58|200.02|198.54|196.06|194.8|192.58|189.38|194.23|196.23|196.37|197.75|194.66|195.22|194.38|194.33|194.99|195.8199|199.11|200.45|200.92|199.1|196.7|194.49|193.74|197.31|197.34|197.59|196.34|194.13|193.445|190.63|189.0442|190.1||190.83|189.42|191.78|192.7|192.29|190.8|188.59|189.12|189.53|188.64|186.16|185.97|186.56|188.74|189.96|188.78|189.0579|191.17|190.54|193.53|193.63|193.9|193.365|191.45|193.6|190.95|190.455|187.5|187.835|188.99|186.93|187.66|194.245|189.18|186.33|190.24|191.28|194.09|192.46|192.02|190.865|189.3|192.99|192.765||192.8|192.48|193|193.01|192.38|190.25|188.7|187.48|187.28|186.64|186.31|189.53|190.49|190.73|190.35|188.74|188.9|188.125|189.97|189.8|190.38|187.86|190.86|192.03||191.03|190.05|189.775|189.68|189.35|186.69|186.54|181.93|181.86|182.38|184.92|180.63|180.1|183.53|187.29|188.1|184.84|183.175|179.25|181.7999|182.8956|186.05|184|192.51|192.18|190.01|188.79|189.14|186.98|191.1|194.78|193.53|191.5|193|194.72
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|25.84|23.595|23.64|25.825|24.83|25|22.71|24.29|22.8|24.71|18.53|18.47|21.66|22.77|24.71|23.58|24.37|27.39|28.4|28.145|26.5|26.69|27.07|26.88|27.89|28.13||29.71|30.255|30.26|30.71|29.655|30.38|30.16|29.8|28.58|27.76|27.24|26.45|27.2|27.135|26.77|25.36|25.68|26.09|25.73|25.87|26.485|26.26|24.28|23.79||24.925|24.98|25.2|24.34|25.37|25.8|25.9|25.55|25.855|25.38|25.29|25.18|23.5546|23.78|23.94||23.845|23.47|23.895|22.35|23.48|24.68|24.74|25.92|25.71|26.4|26.91|27.79|28.455|26.68|28.29|29.38|28.66|27.63|27.82|27.905||29.445|29.77|29.55|29.79|29.56|29.93|31.29|31.41|31.18|31.38|31.25|31.04|31.6|30.53|28.93|29.09|29.01|29.56|28.91|29.09|29.185|29.135|29.7|31.57|31.575|31.6|31.37|32.58|33.27|32.66|32.5654|32.47|32.6|32.14|32.2|31.43|31.469|31|31.4|31.04|30.295|30.85|30.255|29.1|29.34|29.4|28.73|28.28|29.27|28.895|28.685|29.57|30.4|32.47|31.93|32.6366|32.91||31.54|31.62|32.1|30.55|28.97|29.34|29.1|29.4|29.05|27.5|27.0679|26.74|25.5599|24.68|24.91|24.95|24.35|25.09|25.12|25.015|25.3|25.15|25.06|25.98|26.72|27.43|28.9|28.27|26.24|26.48|28.17|29.43|29.505|29.33|29.9|31.66|32.27|32.94|32.61|32.12|32.49|32.99|34.555|34.96||35.69|36.06|36.23|35.68|36.1|36.98|37|37.4|36.77|37.28|37.39|38.21|38.07|37.31|37.78|37.78|37.92|38.15|38.35|39.14|39.59|39.64|40.29|42.04||41.91|40.96|40.79|40.97|40.16|41.69|41.71|41.3926|40|39.29|37.63|37.02|37.27|37.265|38.67|39.88|40.025|38.89|38.56|39.6562|39.5|41.5|40.84|39.435|39.22|39.2967|39.02|38.12|37.62|37.55|36.86|36.22|36.435|35.445|37.06
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|223.19|219.81|216.54|215.21|217.25|218.67|219.02|222.1|212.69|209.335|204.44|206.27|210.84|208.68|210.905|215.51|218.75|219.0423|220.49|219.07|218.35|214.01|214.43|210.25|208.31|209.69||210.91|210.71|214.64|218.445|215.4|225.2599|217.36|222|217.63|218.75|220.64|221.93|224.44|218.635|217.91|211.7|215.71|216.42|217.305|220.66|220.72|222.95|222.6334|223.335||229.225|239.37|238.62|238.65|237.72|242.47|245.93|249.84|253.1|253.89|255.88|257.03|256.568|253.89|252.23||250.785|247|244.37|244.44|245.07|242.9|242.02|242.19|243.43|244.88|243.42|246.17|245.25|241.4|241.73|242|242.42|246.155|246.17|248.105||245.56|242.56|248.22|246.1|242.4|242.25|241.84|239.4|238.07|233.57|233.86|235.61|233.59|233.77|232.12|226.46|226.305|223.08|224.77|212.69|216.52|221|220.8|219.04|216.96|216.87|215.67|216.38|214.52|214.7|210.58|205.59|206.63|210.96|212.81|208.59|208.35|205.75|208.39|207.46|207.075|212.07|216.39|217.83|217.7|216.76|216.15|219.21|224.52|225.24|224.96|222.83|223.73|223.49|224.87|223.28|220.94||222.085|220.77|219.84|217.07|217.01|215.1|213.22|213.98|215.72|215.38|214.13|212.49|211.16|212.19|210.67|210.41|212.35|212.85|214.75|214.94|214.99|215.78|215.84|217.08|217.98|216.58|219.25|220.16|223.74|224.36|225.72|233.69|230.2|230.56|230.58|231.98|231.36|230.88|229.76|234.56|233.16|234.12|232.87|233.07||232.12|229.9|230.83|230|231.43|230.085|229.94|227.49|227.125|225.74|224.67|223.62|222.05|221.68|220.44|222.16|221.1|220.11|220.54|219.74|220.07|216.62|219.51|221.12||222.73|223.07|225.57|226.18|226.14|224.78|223.42|218.08|220.19|220.7|221.69|221.57|220.32|223.42|223.53|224.96|223.61|222.26|221.35|222.49|219.68|221.15|221.15|220.51|217.35|214.49|214.37|211.735|209.98|209.4|208.59|208.78|204.86|206.29|205.68
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|215.72|212.065|209.0575|209.62|210.9|213.27|211.18|208.72|202.46|195.54|191.53|186.7|185.72|187.685|188.55|188.33|188.83|188.285|185.2188|183.59|180.92|179|181.02|179.41|183.04|193.35||191.39|194.06|194.91|194.775|196.35|195.74|197.345|203.99|198.92|199.18|199.2982|199.98|200.49|197.66|196.95|193.3|193.11|193.545|196.6481|197.4|201.58|203.45|202.5|199.14||203.11|208.05|210.54|208.99|207.3|212.32|216.815|219.99|224.53|227.89|229.29|230.31|230.1|229.24|227.7999||226.7166|223.99|222.23|221.73|229.88|230.79|228.87|229.4|229.935|227.36|229.55|229.68|226.69|223.52|227.49|226.735|229.285|229.67|230.8|229.66||229.455|229.92|231.57|230.7|226.84|224.849|223.3|218.88|216.94|214.41|217.77|217.69|215.32|217.99|217.28|216.49|209.91|211.34|211.9|210.22|209.42|214.16|214.04|215.99|213.63|212.68|212.06|211.57|212.41|211.74|209.02|209.285|208.62|208.29|207.46|203.86|202.555|200.94|201.845|203.66|204.11|202.93|207.62|208.65|210.12|206.72|204.249|201.84|202.18|204.87|205.93|206.675|207.2086|206.825|206.73|207.78|204.44||205.4115|205|203.705|202.325|201.25|200.27|198.705|198.97|197.36|197.78|196.64|195.05|193.86|193.07|192.48|191.31|191.45|190.53|188.745|188.72|190.87|190.14|188.85|190.85|191.55|190.23|188.9|186.83|188.53|188.28|189.88|188.34|188.89|188.735|187.855|189.17|184.93|182.77|181.47|182.18|181.96|183.54|183|178.09||177.99|177.06|175.1|175.64|175.585|174.92|173.71|174.79|176.63|175.25|173.33|173.67|173.81|174.02|173.29|172.28|170.94|170.665|169.935|173|173.005|172.4275|172.74|174||174.2|173.4|174.37|174.61|175.205|174.99|174.9|173.27|175.3|175.825|176.19|173.96|174.31|181.13|181.36|179.22|175.05|182.68|189.78|190.26|188.81|189.4|187.53|187.76|189.73|189.79|187.99|186.505|185.54|185.65|186.36|185.36|184.35|184.77|183.565
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|258|258.25|254.15|253.5068|252.08|252.19|252.1874|250.13|251.325|248.8|247.47|242.45|247.49|242.9099|240.74|242.9|242.5|243.18|238.53|235.5|232.52|230.13|233.16|230.43|233.53|233.03||233.89|234.95|236.89|233.87|234|237.34|241.01|245.61|243|244.81|244.63|250.155|254.93|245.77|244.41|243.3|233.69|229.81|229.63|229.95|231.105|234.41|232.66|232.49||234.58|228.12|227.19|226.91|225.87|223.98|223.99|224.89|222.695|222.59|223.5|224.49|223.945|223.13|224.2||224.4|223.1|218.81|216.39|218.32|214.23|211.53|209.99|208.87|208.42|209|206.877|205.73|206.88|206.43|208.1554|205.853|192.62|192.36|189.8||188.33|187.07|183.65|185.22|189.48|198.53|188.87|187.92|187.79|188.15|192.61|193.41|194.46|195.23|194.41|190.75|185.6622|186.7364|185.91|183.83|184.96|186.58|186.14|187.15|187.2|187.88|185.5989|182.695|183.15|184.19|182.5|181.51|181.015|181.0175|182|182.58|179.4|181|181.145|184.21|184.25|183.315|184.05|185.2999|186.5|186.435|187.49|188.89|188.535|189.535|190.6|191.75|193.25|190.15|190.1999|193.4|197.05||199.18|199.8|202.55|200.35|201.56|202.77|202.74|202.17|200.16|200.5|198.61|197.92|198.72|198.59|194.95|195.71|196.35|199.28|200.66|201.54|204|203.13|202|200.71|201.27|203.46|202.94|204.88|203.1|202.41|203.52|196.57|197.21|196.99|204.26|204.46|200.16|199.02|200.44|198.46|198.71|198.99|200.44|201.9||203.24|202.43|202.22|198.8|198.73|194.78|193.28|189.78|188.94|190.85|188.84|189.17|192.55|196|196.32|200.05|217.26|215.47|213.17|211.57|212.98|211.48|212.2099|210.2||211.78|207.44|209.63|212.0634|215.695|218.42|218.97|214.18|218.06|217.65|218.18|215.015|215.67|214.02|216.28|216.77|213.58|215.835|217.54|219.69|221.41|213.8|215.72|218.15|218.28|218.8105|218.93|221.48|222|222.5899|222.78|222.35|220.25|218.7|214.45
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|47.84|47.36|47.775|47.35|47.6|48.165|48.6175|47.45|47.8184|48.41|48.43|48.455|48.97|48.195|48.83|48.75|48.47|47.79|47.01|46.27|46.08|46.4|46.445|45.44|46.18|46.88||47.37|47.32|48.645|48.455|49.02|49.98|49.9127|50.19|49.92|49.46|49.4|50.97|50.66|49.91|50.095|50.49|50.73|51.51|51.87|52.77|53.455|54.27|53.845|54.35||54.39|54.715|54.67|55|54.555|54.15|54.49|54.8|54.07|53.18|52.42|52.92|52.31|51.62|50.925||50.94|50.8|50.19|48.89|49.62|50.15|49.725|50.46|50.13|49.94|49.605|48.81|48.91|48.76|46.58|44.99|45.7|46.51|46.51|46.15||47.34|47.9|48.0798|47.9|47.97|48.66|49.35|49.905|49.86|49.96|49.74|50.07|50.9827|50.2763|49.555|49.434|47.77|47.68|47.28|47.35|48.46|49.4|49.81|49.92|49.19|48.6179|48.59|48.71|51.66|51.78|47.68|47.81|48.25|47.91|48.27|47.24|47.215|47.44|47.27|48.93|50.88|48.99|49.21|48.669|48.81|48.68|49.12|49.4|49.76|50.35|50.19|49.3794|50.25|50.85|50.95|51.4099|51.345||51.9299|51.86|50.81|50.87|48.85|48.79|48.87|48.86|48.68|48.84|48.36|48.42|49.55|49.3289|49.61|49.6245|50.07|49.845|48.49|47.76|47.5|46.95|46.915|47.525|47.77|47.5|47.53|47.25|47.49|47.33|46.8699|46.59|46.75|46.65|46.09|46.57|47.04|47.6|48.1|48.14|47.495|47.09|47.97|48.28||49.14|52.03|52.81|53.03|52.585|52.45|52.33|52.38|52.13|52.04|52.4298|53.53|54.27|54.88|55.1|55.82|55.58|53.98|54.42|55.1|55.09|54.795|53.93|53.23||53.71|53.28|54.41|55.31|55.32|55.53|54.76|55.14|55.96|55.6|54.905|54.525|54.33|55.45|55.93|55.1948|54.5557|54.58|54.4|54.555|53.42|53.0277|52.92|53.1359|52.97|53.26|54.05|54.07|53.61|53.9|54.26|54.7|55.13|54.78|55.05
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|248.92|246.175|244|241.73|242.44|248.27|244.73|245.15|237.65|228.26|222.85|229.22|232.29|232.06|235.43|226.56|242.05|248.5|250|249.91|249.88|231.73|225.375|223.095|222.08|225.69||218.34|226.94|235|238.62|236.195|243.87|243.66|246.34|239.695|242.82|240.23|239.32|252.89|257|253.32|238.74|235.5|241.39|248|248.03|253.14|260.46|255.17|252.69||255.07|260.6|261.89|256.55|252.38|256.49|256.5|257.38|263.95|272.495|277.29|279.57|276.12|280.73|280.91||279.99|280.65|279.55|272.56|275.47|278.365|280.45|277.91|283.67|284.61|285.58|284.39|283.15|269.46|269.975|268.37|276.92|284.25|284.82|282.66||278.52|280.785|286.71|297.5|301.78|307.81|303.33|298.995|300.78|298.45|298.22|294.4932|293.82|291.74|292.8643|292.15|291.7192|291.99|292.615|288.58|286.55|285.85|284.6004|284.8|281.68|279.69|278.47|273.04|272.35|273.39|273.55|260.48|258.93|259.47|262.2|256.55|253.15|254.02|256|253.61|257.6118|259.37|266.88|270.218|273.98|274.98|272.41|267.47|272.5452|271.4899|271.58|271.7383|268.7872|271.92|273.62|275.63|277.585||278.23|274.33|275.9|275.71|273.64|274.94|248.46|246.79|245.9|242.82|238.71|233.14|233.64|232.62|236.08|238.98|236.92|232.8|238|236.58|237.1|236.96|235.28|238.31|236.32|235.36|237.32|235.39|238.35|240.55|242.06|239.35|237.62|233.58|227.87|231|231.53|235.72|237.56|242.36|241.18|238.86|243.46|241.56||239.59|239.33|245.51|246.42|246.33|243.4|243.37|239.96|239.42|238.59|236.99|237.13|234.3825|232.1|233.39|230.59|229.595|228.9799|229.04|226.5|226|224.15|232.89|229.74||233|233.49|240.32|237.62|236.75|236.9133|236.05|226|230.26|229.61|229.74|229.63|234.7961|239.17|236.58|242.38|237.98|239.989|241.4|250.1915|253.57|259.19|262.62|262.0718|259.24|257.49|255.54|252.46|255.49|257.49|258.48|263.71|268.12|268.54|259.85
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|71.85|71.27|70.84|70.15|69.77|69.71|69.94|69.7|70.14|70|70.4|70.86|70.96|70.39|70.65|72.56|71.78|71.315|69.28|67.875|67.95|67.46|67.3|65.525|66.22|66.39||66.43|66.54|66.46|67.11|67.37|67.72|68.55|69.46|69.39|69.18|69.3|70.18|69.65|69.705|69.755|69.889|69.32|68.715|68.45|69.07|69.34|68.88|68.94|68.77||69.39|69.3|68.6686|70.02|70.21|69.43|69.57|69.81|69.53|67.99|67.9799|68.29|68.075|67.63|66.935||67.03|66.94|67.26|67.24|68.87|69.57|68.88|67.67|67.85|67.45|67.22|67.32|66.06|66.39|65.58|65.25|65.57|65.38|65.78|66.08||65.94|66.5|67.03|65.24|64.77|65.05|64.75|64.35|63.62|64.3|64.5|63.81|63.99|64.14|63.81|64.835|65.05|64.78|65.6|64.59|64.93|65.06|65.49|65.99|65.9|65.9|65.37|65.49|66|65.82|64.49|63.09|63.03|64.1|65.11|64.39|64.075|64.14|63.72|63.02|63.045|62.43|63.705|63.505|63.69|63.785|64.1|64.42|65.08|65.94|66.25|67.065|68.5|69.23|69.55|69.375|69.39||70.42|70.36|69.96|69.41|69.34|69.143|68.44|68.8528|69.17|70.36|71.08|70.46|70.08|70.1|70.33|69.27|69.34|69.43|69.18|69.45|69.58|69.4|69.05|69.37|68.93|69.55|69.765|69.5|69.67|68.41|68.3|67.51|68.24|69.295|70.32|69.63|68.75|68.45|68.145|67.9|67.82|68.21|67.74|67.145||67.4|67.175|66.13|67.2|67.69|67.15|66.43|66.725|67.4|67.3084|68.13|68.68|69.52|69.5|69.28|69.75|69.86|69.58|70.2|70.33|70.9|70.79|70.88|71.195||71.38|71.13|71.34|71.94|72.56|72.25|71.905|70.81|71.17|72.1|71.905|71.55|71.39|72.94|72.86|72.19|71.945|71.75|72.15|72.155|71.37|70.88|70.27|71.255|71.1|71.68|71.54|72.23|71.8|70.79|70.92|70.13|68.74|68.745|67.99
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||||||||||||||||||218.95|226.8|225.59|219.3|216.22|211.64|212.1|220.175|198.98|193.78|178.1|190.67|184.89|180.4399|185.87|195.73|196.23|198|196||198.72|203.25|204|201.5|193.79|203.45|207.0059|212.76|225.54|222|215.25|219.59|222.18|224.25|223.42||222.15|215.6|206.89|199.58|205.39|218.08|218.12|212.3072|218.45|220.91|226|226.66|224.13|217.03|229.4|223.33|234.13|239.79|234.18|228.4711||230.33|222.96|230.03|221.99|223.9254|220.35|219.7|217|216.63|208.9|204.12|213.27|212.4999|201|199.46|193.2495|189.38|185.72|182.34|185.72|186|179.33|176.27|175.65|173.92|172.87|171.6|170.66|167.49|166.24|162.95|156.9488|159.18|159.48|161.03|154.09|153.16|151.21|152.21|153.99|152.8099|159.95|160.4|157.76|157.395|154.48|152.92|152.12|156.72|158.08|157.83|158.48|156.535|157.3|154.98|154.5|156.22||156.49|155.2|157.59|156.68|159.3|156.43|153.66|156.5|153.87|154.31|145.23|144.43|144.25|142.66|146.49|148|148.23|149|150.85|151.5|153.5|151.72|148.2|150.49|152.5|151.27|148.65|140.61|136.48|138.07|138.1|136.52|135.47|132.17|130.11|131.1|132.95|135.41|135.22|136.21|136.05|135.34|145.06|145.31||144.98|144.54|145.51|140.29|136.14|134.1|135.81|131.36|130.37|131.95|134.25|134.11|128.27|128.54|128.46|129.77|129|128.38|129.92|129|129.52|128.74|130.47|131.1||128.28|123.73|124.84|125.66|124.36|125.09|124.33|121.52|119.91|119.26|118.81|118.85|119.35|121.45|123.13|125.32|122.69|124.54|123.22|128.635|132.28|134.22|139.55|136.43|134.45|130.18|127.16|127.37|126.53|130.11|130.985|131.55|126.33|127.33|129.54
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|126.53|118.31|117.58|117.78|120.27|122.24|119.89|117.8399|111.33|106.88|100.595|102.16|103.49|106.9|111.84|114.29|115.24|116.19|122.06|122.89|136|135.09|129.06|128.74|128.15|130.73||131.94|137.735|144.69|147.145|147.74|150.48|152.69|149.81|143.19|147.48|145.21|146.45|156.05|155.95|154.34|143.89|143.81|152|152.14|153.24|156.91|163.48|162.99|162.9799||164.89|170.39|179.9|178.88|173.23|180.67|181.88|183.67|183.555|184.91|191.6106|192.91|185.2144|190.63|190.44||193.41|200.25|200.53|205.22|201.69|185.72|185.465|183.42|188.97|191.36|198.51|195.98|190.865|186.13|187.83|198.49|211.5|221.405|219.36|235.97||211.5|218.61|251.7|265.23|263.5|266.19|268.88|265.33|255.14|253.19|259.47|265.66|263.18|275.64|291.31|286.05|286.45|279.47|276.614|278.26|282.48|286.94|282.98|286.66|278.14|280.2|279.81|274.83|267.98|274|268.28|257.34|258.41|260.54|258.48|257.88|262.74|264.5734|274.57|264.879|266.86|270.615|275.24|275.9|280.3592|279.39|281.17|285|287.78|279.2899|283.07|291.88|300.275|306.2634|297.57|299.96|300.98||301.805|296.6899|299.4|295.8699|348.3|344.7797|357.93|344.0499|346.33|342.4899|344.36|337.99|346.97|349.46|355|363.39|364.15|375.98|392.78|385.4999|395|404.3478|403|385.62|382.4199|392|396.8946|374.145|377.6994|375.83|362.5|367.1|355.8|359.24|357.5|365.5|368.5755|381.31|384.5|390.88|387.5299|390.5|406.48|403.47||398.72|390.11|395.4322|395.44|393.33|374.08|382.5|382.71|377|372.6244|379.89|374.52|366.83|364.5|369.5773|367.96|346.88|340.34|350.15|344.93|338.99|325.83|333.7899|336.14||336.33|331|329.46|325.51|324.03|329.45|325.95|311.51|322.25|311.91|309.18|296.61|296.53|302|293.94|304.697|295.2|310.9799|311.5|321.125|326.279|332.5|334.7011|341.68|337.9999|338.55|338.05|323.11|327.55|337.795|333.75|338.42|345.02|343.7075|322.3799
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|152.92|150.13|151.18|149.23|149.78|150.84|149.74|148.45|147.71|146.2699|145.48|145.29|144.48|145.96|149.26|149.47|145.74|147.69|149.99|148.37|149.02|149.63|151.755|143.89|147.33|148.51||149.71|151.47|158|159.08|159.59|161.6|162.79|164.26|163.11|162.31|164.74|166.73|169.25|167.96|166.29|168.75|172.12|175.25|174.5599|173.21|176.02|179.2191|180.87|178.55||180.86|181.34|180.01|179.55|179.83|180.49|181.28|181.78|181.26|179.09|178.3482|179.18|178.89|178.5|176.73||175.62|173.23|173.99|173.8768|178.32|178.94|176.22|176.6|177.3681|177.94|177.395|176.83|178.34|178.28|172.91|172.78|174.65|175.86|176.8299|176.83||179.5|181.32|182.28|180.81|182.54|183.87|184.2|185.04|186.3|183.04|182.84|182.57|183.43|183.82|182.96|182.62|182.1|179.74|180.91|180.01|182.34|183.82|182.95|183.29|183.03|183.18|182.85|181.92|183|180.4|178.4|176.89|178.6|178.1|180.78|178.55|178.61|177.1|177.41|182.06|181.3913|182.854|183.16|182.07|182.85|180.9479|181.08|181.74|182.6599|184.6|185.11|186|187.92|187.2299|188.51|188.395|194.57||195.606|194.92|194.75|195.99|197.29|196.66|195.39|195.05|196.1|196.24|195.13|196.23|198.81|202|202.77|201.7102|202.3728|201.77|199.49|198.1493|199.25|199.12|200.81|202.21|200.7|199.24|200|200.37|201.06|202.74|201.0386|201.65|202.88|202.22|198.54|203.21|202.77|203.18|201.13|201.46|201.9|199.55|200.06|197.78||200.2927|199.67|198.98|197.83|196.92|195.33|193.74|195.4221|196.05|196.6255|193.57|197.5|200.99|201.86|203.59|204.9|204.97|203.57|204.04|206.8063|206.12|204.67|203.97|205.0876||204.3921|203.98|201.79|203|203.515|203.7582|202.19|202.6999|205.18|205.35|205.1208|204.035|203.7|206.91|208.95|203.87|202.51|201.7195|199.56|199.47|198.99|199.41|197.31|195.86|202.99|203.155|202.17|201.5|199.35|198.69|199.67|197.81|197.39|197.33|199.29
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|196.36|189.26|191.7|189.19|190.16|192.8629|187.265|193.38|190.24|189.6|180.5|178.2289|184.86|182.02|182.87|180.82|182.72|188.3203|198.5|199.85|203.5|207.31|204.07|198.855|203.2499|206.9||214.7288|218.5799|219.68|219.5394|215.63|221.42|223.23|217.04|213.87|214.37|208.25|209.1|208.3857|208.89|200.34|190.72|199.7073|206.214|205.63|204.8|213.79|221.95|225.42|229.67||226.2|226.89|221.24|217.03|215.28|218.32|216|218.93|214.5555|210.55|203.69|206|205.41|208.9373|203.43||205.13|202.93|199.69|190.36|194.77|198.3175|196.5799|200.5|202.81|209|208.545|212.6799|211.65|206.4201|199.9|202.54|201.62|198.82|204.28|199.42||211.22|212.99|215.02|225.33|231.5|231.32|232.95|233.94|223.75|222.65|225.68|222.85|226.99|224.58|214.82|213.76|215.715|214.69|208.24|208.74|212.9|214.85|213.9785|216.72|218.1122|218.66|217.6585|217.28|219.61|222.18|224.2995|228.66|232.1|228.7124|229|225.07|226.45|227.9707|226.72|226.15|229.9399|224.577|228.6|222.41|222.62|217.99|211.76|212.43|215.37|216.31|214.35|216.11|215.64|215.89|216.61|216.08|216.71||221.18|223.84|221.76|221.325|222.37|222.43|222.9|222.3|223.1|220.18|214.7399|218.2965|223.65|226.24|232.03|239.69|241.15|239.59|236.85|233.5723|233.57|231.54|232.35|229.1|230.47|231.18|234.8199|237.49|225.7|226.1209|224.63|222.25|224.09|217.3699|211.55|224|226.666|230.515|234.49|240.77|240.38|237.47|238.01|237.1727||240.1073|241.8|241.17|244.37|245.08|252.3|250.74|246.87|244.63|245.62|239.31|243.5|246.0601|248.51|249.2|251.12|255.14|253.17|256.31|253.1999|251.7999|254.8|258.3957|255.64||248.98|252.6|242.49|243.78|238.5|236.3|228.4389|225.12|232.2652|228.26|228.81|229.27|229.74|230.1299|241.1049|235.905|231.165|233.49|236.65|237.1|236.77|237.68|239.65|243.49|244.65|238.58|239.6499|236.76|241.088|247|253.05|254.12|258.37|254.4873|251.55
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|221.43|222.68|223.8|225|224.78|225.85|227.05|221.7|221.78|219.49|217.38|218.4825|217.77|217.5201|213.6|214.89|203.5|196.01|196.58|193.56|188.22|188.77|187.925|185.27|192.319|194.9||195.62|201.76|205.415|204.45|201.7|204.65|206.75|204.1|202.31|201.53|201.005|205.87|205.8|205.79|201.6|208|217.9|218.88|216.83|214.97|217.51|221.87|229.81|230.43||229.64|227.88|223.69|222.09|225.7532|225.97|222.705|223.36|218.92|208.6|207.74|208.91|208.55|208.26|206.9||207.3|203.4039|199.02|197.55|205.25|208.229|202.6|203.98|204.25|205.9|204.97|206.2|206.21|203.26|199.39|197.62|198.43|196.78|201.5|201.45||208.26|205.57|204.5333|202.92|203.71|205.19|208.18|210.69|210.69|210.44|209.9521|215.57|216.47|208.88|204.89|206.5767|207.81|206.88|209.75|204.5|200.43|202.785|203.31|202.345|202.3|205.18|201.48|198.68|199.45|194.8|191.25|193.5846|197.1707|196.58|196.39|192.39|194.4|195.91|195.87|198.8743|201.16|201.89|201.99|197.79|197.6|194.5|192.71|193.99|203.27|206.39|206.59|206.1|207.86|207.88|208.15|208.1244|210.3423||212.8|212.95|210.99|212.295|213.74|214.0335|214.51|215.7|213.27|209.75|207.26|208.9561|213.55|216.39|218|220.5499|223.76|222.57|214.9|209.88|210.39|207.655|209.59|209.29|210.9028|208.67|214.51|212.69|211.06|212.07|210.37|211.38|210.96|208.63|203.75|212.6971|213.39|215.6372|219.05|218.95|218.5925|213.9|215.06|217.56||218.37|219.79|217.95|218.7|216.78|221.75|221.93|216.77|214.83|215.23|211.81|218.27|219.39|220.78|221.97|227.92|236.65|239.19|241.21|244.33|246.69|246.44|245.1|244.93||242.26|243.3684|239.5|241.89|239.71|239.3998|237.6|237.08|245.54|245.45|243.35|240.99|243.23|242.9899|245.78|241.89|240.9828|239.33|234|230.9348|228.39|235.2|233.715|230.86|232.85|231.65|233.43|232.61|231.3|233.1|235.94|233.4399|234.2199|233.5|231.3
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|164.48|166.63|169.69|167.4001|167.3463|165.26|165.58|161.73|160.99|160.5|160.189|168.35|172.98|174.76|169.77|174|162.1|159.95|157.12|155.75|149.96|144|140.5|138.23|136.08|137||133.9087|134.583|136.16|134.84|138.05|139.44|138.79|138.34|138.43|139.43|137|135.35|135.8|135.74|131.8559|132.06|137|134.71|132.74|127.73|128.4|130.86|130.15|130||129.2|128.1|128.4275|128|125.69|125.54|124.32|123.84|121.98|119.69|118.09|118.69|118.6461|119.3401|118.82||117.92|116.68|116.07|113.71|116.46|118.1899|116.32|116.915|117.85|119.2|118.6|119.26|118.66|117.45|117|115.7|116.055|115.86|117.17|114.83||118|116.84|115.1901|113.15|115.38|116.53|118.08|116.95|114.305|114.67|116.21|116.12|115.99|115.05|114.26|113.27|114.19|115.09|115.29|113.27|113.58|114.6|114.35|112.88|112.805|113.17|111.7|110.41|110.025|109.16|108.34|107.58|109.63|108.43|106.3|105.345|107.77|105.86|104.54|103.45|104.24|104.89|103.78|100.97|100.2662|98.78|95.89|95.25|98.38|98.59|98.53|98.74|98.7099|97.7|97.62|98.47|97.975||98.43|98.385|97.07|98.41|99.308|99.46|98.73|98.72|98.614|97|94.875|95.31|99.42|101.68|101.2|102.54|103.25|102.97|102.32|101.38|102.58|102.43|101.9|102.91|103.98|104.05|102.88|101.81|100.72|101.26|99.12|99.41|100.4698|98.04|96.95|101.69|102.25|105.32|104.58|105.02|104.23|103.09|104.9|105.97||106.4|107.1|104.88|104.97|107|108.06|107.7766|108.13|106.96|106.435|106.27|109.9836|110.51|110.48|108.96|108.97|110.25|109.53|108.98|108.7|108.67|108.09|108.56|107.43||104.12|104.91|104.9099|105.62|105.835|105.2|104.07|104.29|109.06|110.88|109.82|107.87|110.15|109.58|113.11|110.6686|109.13|109.54|106.51|105.72|105.39|107.65|105.8599|103.1|102.67|102.17|102.87|102.99|102.99|103.83|104.36|104.2699|105.33|102.6|103.86
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|62.53|61.94|61.61|61.02|60.98|60.95|61.1|60.3|60.135|59.935|59.89|59.035|58.85|58.66|59.84|61.54|62.07|62.59|63.02|62.88|62.75|62.335|62.895|60.62|62.33|62.64||62.82|62.275|61.395|61.78|60.79|61.98|62.3|62.32|62.325|61.72|61.68|61.78|61.27|61.14|61.14|60.89|60.925|60.345|60.045|60.35|61.3|61.44|61.18|61.19||61.45|61.04|60.685|60.49|60.82|60.72|61.115|61.195|60.535|59.31|59.35|59.23|59.095|58.94|58.69||58.61|58.19|57.965|57.78|58.92|58.88|58.25|58.17|57.93|56.32|55.13|55.35|55.415|55.25|53.61|53.34|53.52|53.625|54.73|54.75||55.835|56.1064|56.02|55.485|55.93|56.05|56.94|56.68|56.985|56.88|56.92|56.52|56.89|57.16|56.63|56.33|56.5|56.4|56.465|56.11|56.08|54.58|54.47|54.53|54.67|54.76|54.2|54.39|54.88|54.805|54.43|54.83|54.39|54.39|54.28|53.765|53.47|53.525|53.2|53.325|53.155|53.46|54.245|54.24|54.6175|54.56|54.82|54.4|55.194|55.985|56|55.98|56.395|56.13|56.42|56.48|56.69||56.765|57.03|56.8|56.515|56.2|55.785|55.98|56.17|56.64|56.75|57.0299|56.98|57.23|57.555|57.49|57.3|56.98|57.18|57.17|56.88|56.74|56.59|56.95|57|57.24|57.25|57.25|57.16|57.54|57.12|57.33|56.74|57.56|56.3299|56.35|56.68|56.47|56.3499|55.295|54.595|54.52|54.165|54.375|54.09||54.45|54.48|54.18|54.34|54.37|54.47|54.415|54.6|54.85|54.43|54.62|55.15|55.46|55.79|55.71|56.21|56.12|55.92|56.25|56.34|56.48|55.74|55.56|55.65||55.71|55.57|55.05|54.82|54.93|55.115|54.8|54.18|54.5599|55.02|55.1|54.775|54.555|55.14|55.495|54.77|54.605|54.24|54.62|54.795|54.27|54.36|54.047|53.7|54.51|54.59|54.865|54.74|54.59|54.3582|53.8|53.66|53.19|53.285|53.55
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|344|338.5|341.83|337.5|340.83|346.24|346.3|346.765|343.595|341.33|331.9|331.62|336.61|331.84|337.465|330.56|327.7892|330.66|341.5|338|338.16|343.84|350.7|341|349.26|349||350|360.96|363.02|365.89|364.29|374.9|377.4|376.28|372.65|371.47|370.95|365.76|368.53|364.54|355.21|347.15|348.77|350.48|342.93|344.07|348.99|357.1799|359.7096|361.57||384.39|396.865|404.12|403.34|404.37|400.55|401.2|412.6599|410.28|399.3|387|389.7799|389.46|391.3328|389.11||387.61|384.005|382.085|375.625|393.67|399.84|391.4|392.5|391.19|398.86|400.1899|401.71|401.75|393.5999|389.88|389.09|390.16|386.83|396.37|391.71||407.48|406.9559|402.49|390.24|393.9202|402.65|405.84|407.34|405.1|403.76|405.55|407.584|413.65|414.45|415.99|424|426.1582|418.73|415.96|414.92|418.06|419.81|419.49|415.36|412.66|414.33|415.85|415.94|407.272|393.66|388.3809|388.59|396.95|394.31|397.85|389.55|388.22|386.87|382.72|388.02|392.39|404.21|401|392.49|393.74|389.29|381.5|380.86|399.16|405.98|403.61|417.01|409.37|409.79|408.8799|410.98|414.73||415.1199|417.5786|416.11|414.86|420.7599|419.85|420.7297|416.68|409.66|404.1|396.45|397.7337|406.11|408.35|408.99|416.89|418.62|414.68|410.63|404.6|398.8599|384.31|382.6533|381.31|386.93|379.95|379.51|377.44|375.14|376.6773|378|373.6938|374.9|367.31|355.19|374.93|378.75|381.77|385.33|384|372.15|362.89|370.09|373.6313||376.6|381.64|380.11|378.09|368.87|371.1499|370.88|362.48|359.88|357.97|358.38|373.52|374.0788|374.84|378.75|378.75|389.64|384.27|386.4799|393.2603|392.05|391.25|384.665|383.36||373.07|373.5487|368.79|373.7696|369.72|367.14|361.95|360|373.08|370.7|369.51|360.885|368.13|368.63|376.98|371.65|366.3|359.14|351.78|354.0599|352.8197|353.83|350.12|347.55|345.9|340.67|336.97|335.47|340.47|344.43|343.74|341.35|344.4694|330.05|334.48
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|321|314.35|318.8|319.4|328.19|331.3|340.69|340.74|336.36|333.95|330.18|324|321.794|318.26|322.46|328.49|329.6|326.66|330.68|331.19|322.43|316.0799|317.4445|313.4393|320.4|336.69||350.6|352.31|352.86|357.42|352.91|357.34|363|367.4574|362.98|361.8|364.67|372.12|374.67|370.6875|367.41|366.72|364.12|365.8972|361.52|364.38|360.09|361.85|368.7|368.0894||382.0077|394.31|393.45|391.84|387.59|404.09|409.07|414.22|413.61|417.8446|416.53|413.44|412.37|407.02|404.45||399.84|395.77|393.76|390.17|397.975|408.87|407.93|405.68|416.5|415.61|415.25|419.85|418.56|420.61|415.93|410.7|410.25|408.425|410.805|414.14||412.75|409.68|416.56|410.1|406.5378|399.43|394.38|374.87|373.5|372|371.21|373.88|372.91|374.41|373.23|369.36|368.89|373.57|375.15|373.94|375.15|374.05|371.66|367.03|364.85|359.57|358.09|355.95|350.9527|344.37|340.24|341.05|340.855|335.405|339.22|330.65|332.19|330.61|332.73|338.71|338.88|341.37|343.74|337.84|339.52|339|336.9676|335.39|339.645|337.84|334.67|337.4899|337.15|335.23|333.7286|331.93|332.56||330.9|328.18|325.78|328.2721|329.5012|324.05|324.99|326.56|328.84|330.53|329.68|325.19|327.86|323.59|335.63|335.8|338.17|338.55|333.24|331.07|335.71|336|331.92|333.0145|330|330.11|328.56|329.33|331.88|331.56|333.45|327.97|328.47|326.13|319|326.28|322.96|320.06|323.29|324|323.31|320.33|324.4199|323.83||323.12|321.69|320.285|320.299|315.27|315.46|314.8355|313.6599|314.91|308.7194|303.83|305.2101|307.35|308.95|310.06|311.24|309.65|312.98|312.29|312.33|313.45|312.925|316.98|321.255||321.51|320.41|321.375|317.1|318.74|319.2837|319.71|314.75|324.555|322.83|327.32|327.415|328.8|338|345.69|339.81|337.81|335.71|333.23|331.62|325.835|325.79|322.96|322.4688|324|325.53|326.43|327.91|327.69|328.83|328.67|323.4|322.7|320.9|321.31
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|132.84|131.5|131.4|129.37|129.32|129.3|129.74|128.93|128.29|127.2842|125.9398|125.16|126.77|126.03|128.1|128.345|127.905|127.35|126.665|124.64|123.39|123.3851|124.2625|122.1|124.7|125||125.44|128.5|130.44|131.68|132.65|134.7099|136.56|138.35|137.52|137.8223|138.82|138.76|137.555|135.96|134.09|134.53|134.75|137.07|137.3361|129.15|131.87|132.88|133.9|133.89||135.14|136.05|134.47|133.25|136.2|135.6618|138.4099|142.2|139.95|136.295|134.99|134.37|134.21|133.22|131.65||130.96|129.79|129.3356|127.2|128.64|126.6399|124.815|125.03|124.3554|125.33|123.95|123.38|122.08|121.15|119.36|117.98|118.93|119.2399|119.61|116.335||117.27|117.94|118.81|116.56|118.36|119.33|119.9|120.16|120.64|121.7894|122.43|122.9|124.78|123.77|123.34|121.5828|121.4682|120.6468|120.6563|120.6468|122.1464|122.5475|122.8819|124.4101|127.7245|135.8243|136.5311|138.4415|138.3555|137.4672|135.0697|135.9198|137.62|137.2093|136.9657|136.9419|138.4988|139.4539|137.515|134.2674|133.6561|133.4249|132.8299|132.2711|131.2586|129.3006|129.568|129.1191|129.8258|131.7649|131.6216|132.3571|132.7582|133.1211|132.7296|132.8538|133.5224||134.1719|133.7707|133.7897|134.6208|133.6083|133.3266|134.4871|134.4871|133.9426|133.8662|133.1308|133.1976|135.5521|136.7413|137.2953|137.1424|136.7317|136.3673|135.4528|136.1061|137.9161|136.9801|137.7155|138.2122|136.6458|135.49|136.5502|136.684|137.1998|136.5885|135.3467|135.4518|135.0506|138.4224|132.2807|134.6781|134.1623|134.4393|134.6017|135.595|135.6142|134.9742|134.0382|134.1241||140.3613|140.8867|140.3422|140.1608|140.6957|140.3422|139.6354|139.9315|140.2276|140.476|138.1931|141.4216|143.0454|143.1886|144.2584|145.0369|145.9873|144.2966|143.4656|142.0711|140.9344|139.3393|139.2151|139.2916||137.8588|138.2791|137.5335|138.4988|138.8713|139.1664|138.4128|136.7795|138.7853|139.2629|139.1578|138.4033|137.6869|138.6803|141.7272|139.5877|141.8562|139.4539|140.0175|139.2151|137.3812|142.0711|136.9705|136.1682|137.1902|137.1711|138.2504|137.2857|133.5033|127.8153|128.0875|127.8678|126.8267|127.629|129.3006
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|179.4|178.179|177.7|175.54|175.54|176.37|177.16|177|176.84|176.95|176.52|174.12|171.46|170.15|170.23|173.12|173.12|169.86|169.335|167.63|164.75|165.18|166.985|160.13|162.639|163.74||165.36|167.45|167.84|168.1|167.97|170.15|171.22|172.24|172.05|171.74|172.98|173.62|172.99|171.98|172.62|171.84|171.91|169.22|168.41|164.17|167.99|167.859|168.72|167.715||168.65|170.42|170.08|173.39|173.69|174.3|172.5|173.47|172.29|171.6|172.6785|172.875|171.99|170.64|169.85||168.95|168.17|168.1|168.51|170.78|173.51|171.295|170.97|169.195|166.69|165.98|164.57|164.27|163.52|159.67|159.29|160.0813|159|160.42|161.16||160.62|161|162.64|163.19|164.47|163.86|164.35|165.46|167.62|163.81|164.84|163.59|164.17|164.6|164.99|165.77|166.9818|163.98|163.25|165.2|165.76|166.03|164.31|164.06|164.39|164.75|165.15|160.89|161.81|161.14|160.08|160.18|161.855|161.61|162.61|159.95|161.11|161|161.9|165.4|164.66|163.91|164.36|165.65|165.77|165.95|165.98|165.17|164.91|166.46|165.96|166.54|168.12|169.09|171.48|172.98|175.03||175.22|175.19|173.74|174.49|174.28|174.28|174.72|175.9|177.21|178.93|179.92|179.3269|179.5|179.51|177.89|176.29|175.29|174.47|174.11|174.25|173.94|173.85|174.59|174.5|172.84|172.98|173.34|173.3801|172.72|172.14|172.1751|171.07|169.69|170.81|168.19|169.09|169.9|170.83|169.755|171.18|170.37|169.46|169.5|168.86||169.3|166.01|164.97|164.64|165.07|164.78|164.2|163.69|164.04|164.255|164.19|165.7|165.75|165.86|165.46|167.08|167.575|165.78|165.66|166.32|167.565|167.15|166.725|170.2||171.005|170.17|170.08|171.03|171.35|172.74|171.59|170.16|171.365|171.89|171.61|170.7|169.8|170.87|171.53|169.18|167.885|168.4|167.85|165.32|164.33|164.26|163.2|163.91|165.41|166.06|166.28|166.91|167.7899|163.11|162.51|162.39|160.11|159.93|162.08
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|143.595|140.97|143.18|140.71|141.585|143.93|140.76|140.85|140.19|138.49|133.55|132.92|134.08|133.45|135.24|131.79|132.69|135.42|140.98|140.04|140.48|145.06|150.1269|144.99|153.3|153.24||154.14|153.73|156.1|155.94|153.68|158.19|159.03|157.4305|158.48|153.62|153.5|151.65|150.94|151.47|148.79|146.76|150.38|150.57|146.85|145.48|147.51|150.61|152.23|155.78||161.03|169.81|169.59|168.5246|169.31|167.53|167.37|168.3589|168.58|162.64|159.29|160.24|159.63|160.15|158.2||159.12|157.055|157.18|154.7|159.38|161.825|159.85|160.89|159.79|161.702|160.93|163.27|163.39|162.61|161.829|163.25|163.27|160.63|164.78|162.65||169.44|168.555|165.98|162.11|164.85|165.56|167.07|167.785|167.74|168.68|168.95|168.47|170.92|170.09|170.2|171.13|171.69|172.33|172.24|170.51|170.7|172.4902|172.96|172.09|171.3293|170.87|168.65|168.6084|167.17|164.01|165.41|166.6898|171.29|171.34|171.51|169.1|170.14|170.437|168.3|166.99|166.9|169.3|167.4|163.59|161.71|157.25|154.55|154.56|159.01|160.855|158.69|161.34|160.05|160.7193|160.8325|159.58|161.3814||160.89|161.61|160.76|161.37|163.49|163.16|163.83|161.78|158.55|157.09|154.9|155.56|158.01|158.86|159.03|162.16|162.37|161.5|159.975|158.55|157.82|153.69|153.37|153.32|154.45|153.67|153.87|152.77|152.49|151.96|152.84|153.44|153.65|151.12|149.823|156.28|156.53|157.28|157.39|159.1612|156.15|152.53|154.2829|155.78||156.32|157.14|156.08|156.31|154.48|154.495|153.12|152.04|150.97|151.202|149.7|157.46|157.62|156.92|160.33|161.199|165.24|164.22|165.76|167.1|166.67|167.245|167.44|166.91||164.94|164.75|163.74|165.7|164.225|163.223|161.86|161.18|165.5|164.85|164.45|162.445|160.78|162.39|163.73|161.5|160.825|158.28|155.64|155.48|154.49|155.28|152.89|151.57|152.46|151.13|150.3|150.61|151.75|153.88|154.51|152.2|153.83|155.2|157.25
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|248.65|242.95|241.85|241.04|238.01|238.44|240.09|239.19|237.47|238.21|234.565|228.44|229.11|222.05|227.25|229.7369|234.31|236.394|242.3368|242.74|243.5975|245.7199|249.53|245.58|253.85|254.7||252.2891|252.88|254.6|256.92|256.25|258.76|260.44|262.88|262.38|261.58|261.73|262.8|262.61|259.9|259.5|256.3453|252.464|254.21|252.53|253.9176|258.46|258.11|257.95|257.1||261.24|263.85|263.95|263.95|266.72|270.17|270.76|270.28|271.15|270.73|269.12|269.255|269.7198|269.22|268.26||267.37|265.44|266.48|261.96|264.85|266.89|265.67|263.59|265.86|265.27|263.1|262.81|260.38|256.93|250.68|250.34|250.9|247.9|252.32|253.16||257.79|255.79|255.45|253.32|253.49|253.335|254.19|253.76|251.01|253.33|253.72|253.69|255.65|257.53|254.18|251.125|252.22|251.69|246.09|246.08|244.62|238.4|239.25|242.24|241.9096|242.645|243.93|243.45|246.38|245.42|243.872|248.6|249.14|249.63|249.95|247.16|246.88|244.81|244.69|245.4208|245.71|247.71|248.9|247.38|245.95|245.86|242.35|241.96|244.63|243.59|241.27|242.25|241.8|241.32|241.43|239.46|238.61||239.65|239.95|239.04|237.73|237.76|238.369|238.915|239.6|240.39|240.07|239.39|238.12|239.76|240.84|241.05|239|236.76|235.939|235.1|236.07|237.14|236.8099|236.6|239.95|244.676|245.41|245.2|243.8|247.05|244.57|245.05|239.685|238.11|235.52|233.315|237.88|237.39|239.05|237.47|236.24|236.23|233.83|234.99|233.9||234.11|232.3999|232.25|231.71|232.75|233.41|235.1571|234.45|234.86|233.225|232.89|236.27|237.28|237.8099|237.7699|237.5|234.9|234.32|233.98|234.07|233.8|232.76|234.33|235.99||234.41|235.08|233.79|232.77|232.65|233.4|234.02|230.62|233.25|232.3|232.64|231.076|233.5716|237.8|237.92|235.72|235.65|235.35|236.13|238.18|236.29|235.8|235.45|235.63|235.35|235.24|234.04|233.86|233.21|233.295|234.26|231.3599|231.29|231.6626|232.38
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|81.76|81.665|81.38|80.6694|80.58|79.78|80.45|79.735|79.37|79.11|79.005|78.6077|79.625|78.2|78.225|78.09|78.29|77.86|77.54|77.22|77.76|76.76|77.29|75.32|76.44|76.86||76.86|76.93|77.795|78.19|76.7|77.8997|76.77|77.33|77.33|78.92|79.55|81.8|82.295|82.115|81.72|80.99|81.595|80.34|79.775|80.11|81.52|81.86|81.98|82.16||81.8521|81.72|81.42|82.56|82.45|80.53|79.58|79.81|77.27|76.94|77.55|77.61|77.175|77.14|76.605||76.3|76.5597|76.28|76.5|77.74|76.53|75.385|74.04|73.45|73.23|73.56|73.4076|72.72|73.85|74.25|74.775|76.91|75.03|77.5|79.93||82.9|83.59|82.07|82.75|83.135|84.67|84.69|84.18|84.195|84.26|84.02|83.71|82.88|84|91.4|89.4198|90.42|88.63|88.46|86.855|82.48|82.36|81.725|81.48|81.261|81.25|79.52|78.74|79.06|79.67|79.6605|80.18|81.635|81.8|82.6699|81.68|83.39|84.56|84.34|76.65|75.7|73.82|74.2661|74.63|74.04|72.4106|72.68|72.615|72|73.02|73.15|73.14|73.83|74.21|75.19|75.97|76.87||77.38|77.14|76.8|77.1|76.84|76.97|77.32|77.81|78.27|79.23|79.2|79.14|79.07|79.06|78.01|76.77|76.06|75.765|75.36|76.22|75.66|75.69|76.49|76.81|77.26|77.76|77.92|78.665|78.125|77.605|77.675|76.79|76.46|78.13|78.3384|78.38|78.04|77.715|77.77|78.43|78.69|78.3|78.61|78.35||78.77|78.15|78.09|77.33|77.74|77.97|76.635|76.26|76.74|77.285|77.22|77.465|77.55|75.77|75.8|76.86|76.47|74.3|73.17|74.2|74.48|74|72.5538|72.6015||72.8494|73.9936|74.1509|75.5669|75.9483|76.6063|76.2678|75.71|76.0914|76.4442|75.4716|75.319|74.8804|74.9996|75.5002|75.0044|74.2368|74.1176|72.9116|72.487|71.5907|72.2201|74.3989|74.3178|74.2892|74.5657|75.3858|75.7958|75.4621|74.1748|74.1366|73.7362|73.2171|73.1927|73.0401
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|139.75|134.86|133.87|134.19|135.4|139|132.31|131.46|127.41|126.11|120.42|122.445|127.8692|126.6|129.65|125.47|131.03|133.62|136.8|136.61|136.75|138.38|139.22|137.42|140.97|141.64||143.94|146.91|146.95|146.32|143.21|145.055|147.54|147.36|145.5|146.12|146.48|148.46|149.46|149.68|148.18|146.03|147.35|148.97|147.96|146.31|146.359|147.3802|149.1|148.83||148.84|153.6|153.46|150.84|151.33|161.14|163.19|167.01|167.18|167.91|167.72|170.12|169.8|168.25|167.69||167.16|169|171.19|159.6|162.86|165.94|165.67|167.08|169.39|170.24|171.165|171.7899|173.345|171.2128|172.07|170.545|173.37|171.55|171.148|169.68||172.43|173.43|177.75|177.2|173.4628|172.74|174|170.358|169.675|169.6|172.17|173.925|176.535|179.1|175.63|172.87|168.16|168.8|167.63|164.6|164.06|165.45|164.73|164.62|162.34|158.8|159.93|159.47|158.33|158.46|156.67|153.6|153.59|152.87|153.66|149.46|151|147.62|148|147.48|147.938|147.53|149.91|151.85|160.29|157.9999|156.13|155.27|161|159.01|158.32|159.39|162.92|165.66|166.15|162.09|163.86||164.17|165.43|166.62|167.68|168.41|168.07|169.52|170.69|170.87|170.9|168.01|167.54|171.8|171.7|172.4|171.72|171.32|173.22|173.96|173.06|174.38|174|172.34|171.5|169.98|167.87|167.03|165.9|165.61|166.53|166.45|163.75|161.425|160.43|158.82|161.7|162.2|162.73|162.31|162.4276|161.9619|160.82|161.5|160.44||159.97|158.21|155.3361|156.4|154.05|154.59|134.815|133.7|132.69|130.765|129.03|129.88|131.172|131.75|132.05|131.99|132.57|134.9|134.72|135.2036|134.9399|134.69|135.49|138.05||137.355|138.31|137.92|135.17|134.35|134.17|134.21|133.97|137.47|137.07|136.68|135.03|136.82|138.38|138.9|139.36|133.84|134.215|132.59|134.45|133.88|134.12|132.33|132.79|131.7|130.65|130.37|130.33|129.9|134.38|134.77|134.07|134.18|135.99|136.9
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|156.47|153.9|153.92|151.56|153.01|153.6022|151.42|150.87|150.47|151.785|150.54|146.04|146.16|148.28|150.47|152.95|154.52|155.345|155.86|155.08|155.4|157.19|158.94|155.98|158.6|160.88||161.06|160.375|158.78|159.32|157.06|158.5798|159.5|160.635|161.27|162.265|164.49|164.98|162.84|161.3|160.65|160.95|161.345|159.57|161.3|164.12|165.35|164.33|164.19|158.53||160.49|159.45|159.36|160.22|163.12|163.53|165.2|165.32|164.39|162.94|163.73|164.59|164.98|163.38|161.99||160.92|159.58|158.15|158.46|161.72|161.32|159.64|158.6284|158.33|155.8|154.19|152.66|152.58|152.385|150|148.46|147.87|148.54|149.66|149.715||148.88|149.5|148.94|148.23|148.0751|147.78|148.59|147.75|147.08|146.97|147.31|145.83|146.1|146.37|145.39|145.11|144.58|143.8|143.48|142.88|143.68|143.18|140.92|141.01|141.16|141.96|140.82|143.7|144.87|144.31|142.76|143.04|142.77|142.62|143.03|141.26|140.52|140.4|140.23|142.74|142.68|141.37|143.17|144.45|144.685|144.35|144.525|144.85|146.28|145.19|145.77|146.36|147.23|144.46|144.88|144.94|144.5||144.365|144.73|144.185|143.53|142.99|142.77|142.71|143.13|144.15|145.34|145.98|145.28|144.88|145.6|144.69|143.99|143.15|143.24|142.51|142.59|143.12|143.55|144.09|144.21|142.425|144.54|140.18|140.67|141.62|140.82|139.98|138.33|140.2|141.98|141.87|140.78|139.26|138.225|137.57|137.465|137.65|137.396|137.59|136.3||136.635|136.14|135.29|135.83|136.16|135.54|133.305|133.36|134.02|133.26|133.35|134.155|135.58|135.64|135.03|135.87|136.35|136.4384|136.75|136.84|136.62|135.91|133.63|136||136.13|138.28|138.86|138.48|138.8|138.94|138.71|136.83|137.83|139.07|139.1|138.53|137|138.79|138.4156|136.03|135.3659|134.9713|135.83|135.68|133.67|132.985|131.8497|131.89|133.76|135.08|135.79|138.57|138.59|137.08|137.9|137.76|135.79|136.3899|137.04
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|222.155|215.38|215.86|214.11|213.93|221.85|219.1|219.58|210.68|205.9|199.96|200.16|204.77|201.2|205.23|197.2|204.93|206.38|211.63|217.3096|214.39|211.67|208.4674|204.9|199|201.46||202.6|209.75|212.42|214.57|209.9|219.93|221.99|222.19|217.94|221.44|221.67|220.7909|234.49|232.78|232.91|222.29|223.15|221.46|223.9|223.38|224.77|231.4|232.21|230.73||233.29|238.79|239.28|236.35|229.83|232.28|234.48|238.2|256.87|256.7|256.49|257.9|256.43|260.78|258.43||254.31|254.26|253.01|251.54|253.9|261.3499|260.19|262.15|270.56|270.57|266.68|268.5|270.23|259.23|261.75|262.58|276.94|299.27|298.39|287.57||289.4499|296.47|305.49|306|306.99|309.9|307.58|307.76|307.22|305.75|308.59|311.75|311.39|311.4|308.41|303.95|303.44|304.86|300.78|298.8099|299.19|298.36|295.13|293|291.5741|295.41|295.53|293.25|292.87|290.64|285.1|280.7496|276.27|276.92|279.5|275.49|273.549|275.3|276.34|274.26|274.6822|276.7|283.76|286.36|279.39|260.359|262.55|259.215|261.7|261.22|256.745|255.11|257.6891|261.5899|263.71|264.34|267.9||267.41|269.26|273.26|266.77|267.58|270.91|275.22|261.9|262.5|261.855|257.87|255.4399|256.795|249.2|251|253.77|248.43|246.15|251.25|252.42|252.08|250.9015|244.65|243.05|242.47|244.24|246.16|246.08|248.13|248.48|250.56|248.7|242.98|243.18|238.5|240.88|242.025|246.145|247.155|247.26|248|246.58|253.5|252.92||248.96|246.59|246.625|246.78|247.59|244.2|247.69|244.5|244.72|244.72|246.01|247.18|245.01|245.355|246.64|240.37|240.29|238.87|241.79|239.47|237.89|233.18|238.29|238.4||243.5|229.52|230.24|229.72|227.6|225.7842|226.83|221.6|217.3523|217.72|218.27|215.64|213.3699|216.565|215.96|221.2462|218.28|219.5666|222|231.46|234.5|237.67|238.33|235.9|235.8044|235.49|233.89|230.79|231.45|232.1953|234|233.08|233.14|233.49|229.85
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|519.59|517.14|516.53|515.78|507.06|511.85|513|510.6799|507.12|505.4999|499.94|495.59|493.8|493.71|487.715|484.49|500|499.66|491.38|487.17|476.96|477.31|475.78|456.59|467.72|467.19||474.92|479.29|481.73|481.17|477.74|490.43|494.22|500.93|495.67|487.26|489.625|500.1815|481.98|475|473.18|466.28|468.68|463.88|459.49|464.14|470.79|471.63|475.49|465.71||473.1699|476.55|475.32|470.445|465.86|467.97|484.135|497|503.75|502.9|506.87|509.23|507.22|505.32|500.3||498.15|495.45|489|485.01|493.13|496.96|495.4|483.035|480.2568|478.48|474.48|470.17|465.75|461.78|454.44|447.885|455.92|451.35|453.075|448.18||450.98|447.52|443.75|449.445|452.81|453.96|458.35|458.205|460.999|460.85|466|464.47|464.19|461.52|458.51|457.52|456.44|465.76|461.39|457.9|460.44|457.71|452.635|449.29|442.5|435.53|427.82|428|430.49|433.5|405.31|408.38|411.215|409.12|408.17|394.775|396.01|395.15|393.69|403.49|401.85|404|412.15|407.89|414.85|412|418.78|419.2974|421.09|423.4|421.42|417.59|416.81|416|420.22|422.87|422.26||424|424.4|419.87|420.7387|420.57|420.35|421.39|423.615|425.94|430.56|431.355|428.3524|421.59|422.5|417.42|410.05|408.73|413.93|413.65|416.23|416.77|422.25|423.66|422.14|416.44|413.77|412.58|414.49|415.26|417.67|419.34|416.825|417.23|417.73|419.53|422.29|421.73|422.53|419.69|416.4|413.25|410.83|412.18|411.16||409.87|405.205|401.4|403.2|404.99|409.98|402.1602|399|400.65|399.199|392.66|398.07|403.1495|401.5|399.47|403.36|402.85|405.78|402.75|407.21|411|409.755|409.14|413.73||415.47|415.105|415.3|413.86|413.9|418.63|413.83|410.72|412.96|412.51|412.59|413.18|410.85|422.29|425.98|419.02|416.85|412.75|412.47|406.77|401.86|402.16|396.99|396.33|400|401.99|398.76|401.477|397.88|393.39|393.92|392.3602|378.01|379.31|379.83
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|51.34|51.39|51.4577|51.19|51.4563|51.4597|51.81|52.29|52.54|53|53|53.67|53.58|53.34|53.81|55.3399|55.24|55.39|55.145|54.41|54.19|54.1|54.54|53.16|53.93|54.03||53.96|53.59|53.7975|53.59|53.45|53.46|53.54|53.66|53.17|53.36|53.83|54.57|54.28|53.6|53.32|52.93|52.07|52.86|53.85|53.71|53.9|53.94|53.68|53.57||53.7|54.03|53.66|54.08|54.83|54.36|54.55|54.64|53.71|52.56|52.31|52.57|52.875|53.0915|52.821||53.09|52.9|53.33|53.34|53.22|52.915|51.04|51.145|50.539|50.33|50.4|50.85|51.01|51.93|51.486|51.17|50.9174|51.36|51.85|52.2||52.11|52.145|52.025|51.315|51.645|52.06|52.62|52.54|52.52|52.74|52.755|52.37|52.415|52.8|52.91|53.07|53.09|53.37|53.05|53.15|53.2|53.17|53.1|53.42|53.926|53.74|52.42|52.32|52.81|51.985|51.41|52.18|53.29|53.97|54.35|54.59|54.8066|54.8463|54.56|54.51|54.655|54.69|54.65|54.57|54.61|54.39|54.64|54.58|54.46|54.79|54.6557|54.77|54.9761|54.665|54.87|55.0874|55.5||55.5|55.31|55.15|55.14|54.96|54.83|55.055|55.08|55.42|55.71|55.7069|55.66|56.07|56.2|56.07|55.98|55.8|55.845|55.5255|55.42|55.59|55.5|55.71|55.95|56.255|56.18|56.18|56.32|56.335|55.935|56.03|56.28|56.85|56.77|56.44|56.79|56.595|56.43|56.48|56.355|56.23|55.98|56.575|56.51||56.57|56.43|56.14|56.3665|56.5|56.52|56.41|56.75|56.78|56.49|56.31|56.9198|57.39|57.445|57.27|57.55|57.61|57.525|57.25|57.33|57.37|57.22|56.84|56.86||56.64|56.55|56.56|57.03|57.3|57.3|57.25|56.94|57.5|59.07|59.2556|59.19|58.9|59.79|59.85|59.07|59.37|59.06|58.65|58.33|57.86|57.515|56.66|56.72|57.39|57.47|58.09|58.84|58.54|58.71|58.48|57.91|58.13|57.76|57.885
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|228.81|220.98|218.93|217.66|217.285|219.57|218.055|219.26|213.54|213.665|206.41|204.43|200.84|199.94|200.5|196.42|200.18|206.37|211.5|210.54|215.15|218.65|220.68|217.8626|224.28|224.34||225.74|228.81|229.88|229.29|227.2601|229.1|229.95|233.15|228.5|229.92|230.22|233.49|235.85|234.6101|226.38|228.12|210.96|210.86|205.38|202.72|215.5998|219.603|218.23|216.905||218.245|220.48|217.58|214.945|214.2|220.2|221.91|225.27|226.79|222.06|217.98|219.15|218.94|219.73|218.12||218.5174|218.94|216.16|209.77|213.21|216.27|212.49|213.37|213.32|214.25|212.2|209.48|207.94|204.22|198.47|199.435|196.81|197.66|201.25|199.19||203.95|198.92|201.7|203.5|207.87|207.31|215.65|216.4|213.58|216.78|216.95|220.41|221.61|217.625|212.3593|210.15|213.35|215.25|213.665|219.99|224.75|236.96|234.86|232.82|230.83|233.8|233.64|232.76|231.09|225.65|225.86|226.22|230.315|232.7335|231.16|226.62|227.38|230.33|231.56|228.7855|229.02|228.87|233.33|231.95|228.7|224.1|222.17|220.5|223.7|225.2|224.835|225.81|227.2|230.04|230|230.2225|228||227.3|230.55|230.78|231.84|233.67|233.0525|232.63|235|236.19|234.65|232.16|232.43|234.35|235.665|235.48|233.27|234.11|238.36|241.34|242.18|242.6|240.25|237.55|241.39|247.83|248.46|250.38|251.5|252.67|250.36|250.01|245.3489|246.9|244.21|244.45|250.46|248.8|246.81|242.48|238.505|239.45|237.065|241.04|240.61||238.78|236.25|236.4|236.52|238.37|238.48|238.25|235.92|236.09|235.01|232.18|233.34|234.18|234.8|235.22|235.44|234.26|234.85|232.85|234.68|230.7|230.39|233.11|230.08||229.43|228.42|229.35|230.19|230.11|229.31|227.6|224.85|229.1799|227.16|227.51|224.9|225|226.42|232|233.22|231.58|233.85|232.3926|235.74|235.93|237.5|236.27|231.16|232.95|231.82|230.9348|227.87|225.38|227.58|227.8|227.6257|223.1|221.615|221.91
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|49.37|48.69|47.98|47.97|47.91|48.32|49.1|48.52|48.43|48.98|48.72|48.28|48.02|47.67|46.75|47.49|47.88|47.65|46.82|45.61|45.96|45.36|45.59|45|45.73|46.08||46.53|46.49|44.96|45.22|45.32|45.73|45.67|46.26|46.41|46.69|47|47.33|47.21|47.05|46.68|45.86|46.36|46.26|46.79|46.84|47.42|48.15|48.33|48.23||48.88|48.56|47.99|48.21|48.53|48.45|48.21|48.65|48.38|48.26|48.35|47.9|47.84|47.66|46.96||46.72|46.66|46.62|46.58|47.98|48.84|48.82|48.43|47.92|47.1|46.19|46.17|46.61|46.45|45.96|46.15|46.9|47.5|48.42|49.29||49.02|48.66|48.45|48|47.76|48.24|48.89|49.48|49.75|49.66|49.87|49.96|50.17|50.67|50.62|50.1|50.06|50.25|50.03|49.66|49.67|50.18|50.17|49.9|48.97|48.83|48.54|47.33|47.03|46.69|46.67|46.8|46.93|46.7|46.9|45.93|45.9|46.08|46.54|47.24|47.28|47.36|47.85|47.9|47.88|47.87|48.19|48.39|48.72|48.44|48.25|48.63|49.05|49.08|49.2|49.44|49.72||49.88|49.59|49.31|49.48|49.33|49.23|49.42|49.76|50.17|50.6|50.57|50.22|50.86|50.83|50.58|50.12|50.07|50.53|49.65|48.83|48.82|48.51|47.98|47.97|47.62|47.65|47.62|47.75|47.67|47.95|47.57|47.37|47.51|47.49|47.66|47.38|47.55|47.27|47.06|46.93|46.95|46.88|47.06|46.92||47.03|47.08|47.53|46.16|46.21|46.29|45.75|45.66|45.91|45.58|45.46|46.12|46.68|46.97|46.98|46.95|46.73|46.67|46.97|47.32|47.43|47.28|47.24|47.6||47.48|47.89|47.63|47.55|47.47|47.69|47.62|47.91|48.19|46.8|46.75|46.33|46.33|46.96|47.36|47.24|47.12|47.07|47.34|47.58|46.66|46.67|46.2|46.31|46.67|46.78|47.15|47.23|47.26|46.86|46.99|46.82|46.49|46.67|46.79
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|144.46|139.6274|140.38|139.2699|139.76|142.19|139.3|140.725|139.47|138.98|134.56|133.07|136.16|134.2|135.5|135.485|140.89|144.26|148.65|148.465|148.146|149.48|150.28|149.57|149.74|150.79||153.6755|155.3612|156.73|154.85|153.73|154.69|157.5|147.355|142.8879|144.09|143.19|142.04|144.59|144.69|143.15|138.69|137.91|138.2|137.75|137.68|141.87|152.66|152.86|153.13||152.62|158.53|158.99|158.22|158.27|159.3|157.77|159.38|160.32|157.56|156.57|157.07|155.92|156.5|154.02||154.1899|152.2|151.425|147.73|149.84|152.06|150.92|151.62|152.5|154.66|154.29|153.655|152.76|150.7399|148.315|147.65|148.37|147.28|149.3|148.85||151.41|154.25|155.8232|155.21|157.3|158.89|160.24|160.72|163.61|163.96|176.87|177.1198|179.25|176.99|170.42|170.19|170.85|171.25|170.4599|170.35|172.04|173.115|172.57|170.8|172.5|171.02|171.58|173.34|178.89|176.02|173.7|174.49|176.52|178.6|179.63|175.71|176.24|175.96|177.32|173.68|174.96|178|179.4502|176.7|177.19|175.341|182.23|180.88|185.9|184.64|184.66|185.13|185.8|187.1|187.5799|187.46|185.55||181.82|185.3|184.21|182.98|181.39|180.54|178.94|178.59|180.08|178.31|175.21|174.68|176.7925|178.45|180.59|187.5799|179.72|178.49|177.4|177.31|178.81|177.12|173.25|176.13|178.82|179.2|181.42|180.35|179.56|178.78|176.5|176.72|177.9|177.51|176.4799|185.29|185.42|186.29|185.67|184.99|177.518|173.75|174.32|177||178.36|177.6|175.98|177.02|178.66|179.09|178.24|175.45|174.7|174.26|173.86|176.26|176.26|178.7|178.87|178.49|177.61|177.33|177.1199|178.07|177.52|176.97|179.1|181.01||180.14|179.59|177.9|177.45|175.11|173.1185|171.9|169.4|171.26|172.99|174.91|180.75|182.46|182.25|186.9718|185.12|182.99|185.01|185.63|189.22|186.32|185.55|184.79|185.81|185.6|183.895|184.88|183.375|188.08|190.33|189.47|188.9|190.4|186.44|187.85
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|122.065|120|119.31|117.88|121.24|122.53|123.0962|122.67|121.24|119.54|117.79|117.21|118.06|117.81|119.2|119.02|120.89|121.76|122.07|121.05|121.16|121.0582|122.93|118.915|118.8399|119.33||120.31|123.18|124.11|125.4199|125.57|128.92|129.92|130.79|128.94|129.95|130.52|130.935|130.74|127.66|127.96|125.53|123.17|121.68|124.6217|124.5|127.09|127.91|127.58|127.93||130.59|132.83|135.7|135.97|135.5|136.18|136.21|137.03|139.65|139.8301|141.77|141.745|141.66|141.71|142.6||140.23|139.02|137.1767|137.81|139.27|136.61|135.67|136|137|134.5|133.11|133.45|134.08|133.28|130.455|129.85|128.48|128.79|128.94|129.75||125.2818|124.89|126.8|128.53|129.43|130.7|131.605|130.195|128.85|128.96|128.11|127.5|127.23|127.32|129.49|128.74|129.53|129.53|129.005|128.94|129.4026|128.775|126.85|126.84|125.6|124.8|120.18|117.49|118.33|117.68|118.23|118.31|118.94|119.33|118.71|116.565|116.95|117.57|118.43|120.669|120.06|119.76|123.5|125.48|125.895|125.74|126.78|126.57|127.8|127.97|128.18|127.99|129.6992|129.44|129.15|129.52|128.485||129.3988|128.85|127.46|127.21|126.19|126.26|126.2725|125.91|125.91|127.3|126.98|126.39|126.08|126.38|124.7|123.226|123.25|123.4|123.56|123.26|122.21|122.36|122.65|122.55|121.78|121.42|121.4|121.07|121.23|120.485|121.1|118.75|119.29|120|119.33|117.81|117.16|118.3|119.26|119.69|120.24|119.43|119.98|119.065||118.25|117.29|117.18|118.84|116.36|113.26|113.485|111.26|111.92|112.17|111.35|111.99|111.11|111.4|110.56|110.33|110.25|109.53|110.5|110.88|109.9102|109.67|107.93|111.3||117.82|117.57|118.275|119.24|118.26|118.95|117.97|116.43|118|118.35|118.82|118.03|117.595|119.26|119.945|120.42|118.88|118.87|119.29|120.66|121.15|121.51|121.92|122.55|123.4|124.11|124.82|122.845|122|125.42|124.6074|124.68|122.83|123.64|121.369
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|163.28|162.03|161.98|160.73|161.18|160.3|160.95|159.44|158.61|156.82|156.425|152.97|150.39|149.75|150.11|149.89|150.75|150.68|150.79|151.251|149.5|148.08|150.36|145.7|148.35|146.35||145.73|145.47|147.22|145.46|143.19|143.61|144.42|143.98|143.6|143.015|142.8|141.71|139.41|137.84|137.17|137.98|138.3|135.48|134.32|133.25|134.25|134.8|137.5|137.98||136.05|135.12|137.3882|137.09|136.895|135.835|136.66|138.15|136.22|135.7|136.2093|136.83|135.87|135.26|134.48||133.77|132.58|131.35|131.39|131.02|133.28|130.78|127.85|127.74|126.01|124.4591|122.44|122.14|122.45|119|117.6|118.98|116.79|117.92|118.11||119.24|119.33|117.34|117.8|118.37|117.62|117.47|117.8|117.4|117.49|117.1|116.59|117.45|117.3199|117.72|117.61|117.69|115.72|114.92|109.898|109.72|109.575|109.14|109.22|108.945|109.11|108.0675|108.99|109.9616|108.99|109.035|110.26|111.4|111.75|111.79|109.67|110.58|110.2|109.69|110.42|109.58|108.62|108.64|108.05|108.27|107.58|107.41|107.49|108.25|108.75|108.8|108.07|108.77|108.32|109.74|110.9|111.57||112.07|113.74|121.53|121.17|120.9|120.64|121.25|121.4|119.72|120.45|119.47|118.96|119.9167|119.74|118.62|116.76|115.73|115.34|115.02|115.18|115.55|115.51|116.51|116.26|117.23|119.15|119.11|118.92|118.3|118.44|118.67|117.91|117.07|117.73|117|118.33|117.48|117.48|118.07|118.32|117.325|116.8|116.94|115.89||115.49|114.55|112.91|112.75|114.09|113.59|116.18|115.01|115.26|115.25|114.2|115.89|116.53|115.94|115.48|116.36|116.99|114.42|113.09|114.11|113.11|112.41|112.66|113.99||114.48|115.2|114.74|116|116.81|118.28|117.34|116.5|117.9|117.7|117.59|117.2|116|116.57|117.2|116.93|116.18|116.28|115.94|115.1|112.31|112.61|112.57|111.85|112.04|111.77|111.09|111.44|109.56|108.73|108.55|106.95|106.67|108.36|108.57
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|341.06|330.89|329.51|325.415|327.175|328.75|326.345|324.48|344.46|325.4595|316.92|313.15|318.72|310.1562|312.69|309.01|314|316.315|323.69|320.26|317.38|319.45|323.17|316.58|324.82|327.975||326.49|332.92|335.44|333.33|327.87|344.98|351.58|356.53|345.93|348.27|350.54|351.93|360.1|356.7|353.7|343.06|341.73|343.96|339.685|339.58|344.08|355.94|356.07|351.02||359.375|379.28|383.44|375.78|373.37|379.99|392.195|403.97|411.37|415.53|416.95|416.66|417.37|417.15|415.95||406.845|403.75|393.15|391.43|404.61|413.65|375.88|375.78|381.15|379.93|373.88|374.86|373.14|365.4|370.76|368.89|369.58|365.05|369.525|361.84||362.93|363.57|372.7|374.7|372.75|374.92|373.11|372.12|371.61|367.16|367.32|367.78|370.66|372.115|366.92|362.5|363.24|359.88|359.62|358.42|356.92|359.31|357.155|355.345|347.5|350.44|350.76|344.24|341.91|339.27|331.55|329.4|328.73|327.63|329.53|325.34|327.33|324.32|326.89|325.89|326.41|332.02|337.72|342.88|344.74|336.81|335.46|334.92|341.515|345|345.5|343.26|345.47|345.5199|342.55|342.27|344.43||344.08|342.05|339.03|337.41|338.65|335.91|334.47|334.59|334|334.88|333.55|329|329.18|329.95|328.5|324.04|321.83|320.86|322.06|322.26|322.365|320.56|319.19|319.6|319.49|319.18|319.14|321|320.1|319.7444|318.8|315|314.05|314.17|309.785|317.12|315.49|315.52|313.91|312.18|316.22|309.24|309.79|306.85||305.17|300.06|296.99|297.655|295.87|295.22|297.8|288.4|286.615|287.495|284|285.43|287.48|287.95|285.84|285.57|284.71|283.27|283.48|284.25|283.442|280.79|283.12|285.58||284.92|285.28|286.83|286.2|286.04|287.14|285.13|281.07|286.7|288.55|294.5|287.25|285.31|288.46|294.1|294.09|291.18|292.83|291.94|293.42|290.92|293.28|291.45|290.89|292.37|292.891|293.28|291.15|288.9|287.23|287.46|287.18|286.8|287.06|288.1
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|198.13|196.66|195.45|190.03|191.995|196.91|194.44|194.82|195.945|190.21|185.77|183.4995|187.33|186.7|190.52|189.67|187.63|184.81|191.36|191.48|183.73|183.93|183.3999|177.32|179.38|181.705||183.44|185.07|187.39|187.05|184.37|189.545|192.76|192.9|188.8925|189.09|192.75|194.75|196.55|194.835|191.96|188.17|195.58|200.3427|198.91|198.8|201.56|207.9|207.51|209.67||207.12|209.98|212.62|208.76|218.67|219.99|214.81|217.13|220.97|218.3|213.995|219.56|219.49|216.92|215.02||210.5|210.65|209.95|202.33|205.64|202.33|201.61|200.42|201.26|200.68|201.4|203.28|202.955|200.15|201.48|200.66|205.835|208.2027|213.09|212.06||215.85|217.83|218.99|218.08|221.215|220.26|220.305|223.93|223.46|223.71|223.62|224.59|219.165|215.82|213.58|212.88|210.9204|209.1015|208.64|208.29|206.5|208.75|208.36|207.39|209.96|208.755|211.2|212.52|212.17|210.595|207.47|210.32|209.42|203.14|201.9|204|177.68|176.09|175.27|178.98|177.9|180.13|185|182.03|180.45|175.53|171.27|170.28|171.4|174.11|171.39|174.29|173.72|176.01|177.76|174.46|177.92||179.44|182.5|185.06|186.265|189.16|188.83|188.08|188.73|188.19|185.17|181.53|178.77|181.37|184.24|185.485|182.84|182.72|183.03|179.32|178.93|179.14|177.05|177.1082|176.5|179.17|175.845|173.57|170.29|170.21|171.34|168.98|170|174.02|170.16|163.91|168.66|168.55|171.14|173.57|174.81|174.14|171.49|173|178.75||179.7|191.99|187.71|192.18|194.25|194.02|193.3|193.32|187.33|186.9|181|185.6|189.45|189.96|189.49|188.33|187.88|189.83|188.61|190.81|188.66|186.04|187.04|188.23||186.42|185.26|179.82|181.02|181.08|180.06|177.92|176.26|183.22|187.77|187.97|187.31|187.36|188.9|194.59|192.28|190.63|189.87|188.36|189.41|191.9|191.84|188.17|186.79|182.2|178.92|172.27|172.84|174.52|173.91|172.71|170.45|172.16|170.97|173.03
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|216.39|215.92|216.27|215.675|214.29|211.58|207.26|207.69|208.31|208.895|204.95|204|207.5|205.39|207.11|205.2|207.06|208.1033|210.57|210.75|209.65|204.82|206.17|202.04|208.1|217.95||221.5|223.005|225.78|225.25|225.84|226.88|229.32|234.23|231.57|228.97|231.63|235.99|237.39|235.35|231.915|228.35|229.68|232.295|232.5|233.24|230.55|237.53|242.96|239.421||241.92|244.2|238.035|234.81|237|242.1536|242.36|244.55|240.02|242.145|240.967|241.99|242.2|238.99|236.74||234.41|233.1|231.2|230.28|237.92|242.29|239.65|236.305|240|240.24|236.49|235.59|236.75|233.34|231.685|230|226.98|228.17|230.19|229.57||234.56|235.99|233.8927|231.875|233.165|239.72|239.9147|243.05|240.09|240.96|236.05|233.59|230.2999|232.12|232.7|232|228.56|228.01|228.34|231.82|233.8|233.53|233.3585|235.32|233.71|229.235|225.59|223.52|218.82|216.18|213.24|213.6|215.67|215.3|214.93|211.83|211.235|209.3722|209.88|216.03|218.04|219.43|220.12|215.905|215.7|212.43|206.81|204.74|208.34|208.78|206.655|201.24|201.94|203|202.74|200.51|201.37||201.35|202.52|204.59|203.8|204.34|206.62|212|212.6|214.67|211.2|209.95|209.72|209.97|210.48|212.32|209.785|212.3144|211.98|209.38|205.65|207.94|211.94|215.14|217.66|213.92|215.92|213.61|216.55|217.69|215.72|215.09|210.61|212.21|211.55|206.38|210.505|210.47|210.75|212.02|213.85|213.68|209.61|209.765|210.55||211.16|209.18|207.48|207.16|204.59|205.46|201.825|201.64|201|199.24|194.26|197.5631|200.76|200.69|200.94|200.55|197.97|198.86|198.75|195.28|193.06|192.8|198|195.35||191.45|190.28|189.52|191.94|194.93|198.5|197.99|199.66|204.83|204.76|206.46|205.01|205.91|207.94|210.18|204.98|204.88|204.81|205.2|203.62|202.47|201.53|199.27|199.16|199.49|201.39|201.12|202.54|198.52|196.17|193.17|190.2|189.49|188.91|188.53
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|148.13|143.64|143.3|140.8|143.88|145.49|143.87|145.705|145.27|142.2|131.17|130.42|130.46|129.92|131.45|127.73|128.87|131.084|138.08|137.46|137.3|140.76|141.95|137.16|139.36|141.26||142.89|145.5|148.84|146.18|144.42|147.735|150.96|150.76|148.245|150.42|148.35|149.1|149.41|149.67|146.68|140.73|144.7|145.98|142.56|140.645|146.77|153.12|154.18|155.01||157.59|162.99|167.738|165.11|162.84|165.24|163.25|171.385|167.64|166.25|167.24|166.82|166.71|168.51|166.82||162.7595|160.95|158.435|157.385|164.54|168.11|163.13|165.75|165.85|170.145|171.385|173.23|173.19|169.69|172.885|173.65|176.75|176.51|175.68|171.17||178.1|178.1|178.16|176.14|178.35|179.5|182.84|186.94|185.28|183.78|184.42|185.65|189.495|191.5323|191.62|191.48|189.0751|189.29|171.125|168.58|165.235|168.68|167.04|167.725|164.885|165.26|162.08|160.17|162.265|158.97|152.7|151.38|154.92|154.99|155.9|152.89|154.08|154.7|154.82|155.94|156.29|159.345|159.575|156.99|157.13|152.64|151.13|156.85|161.69|162.51|162.42|161.68|164.76|166.0976|165.59|163.74|167.02||167.76|168.475|171.31|172.13|175.65|174.44|171.025|171.33|165.85|163.92|161.44|160.65|165.325|167.68|169.08|171.602|171.41|170.88|167.8|166.14|168.76|165.15|163.375|162.46|163.17|160.74|159.68|165.83|169.95|169.9|168.51|169.09|170.64|168.12|163.74|170.4376|170.01|174.8|179.81|180.97|176.81|173.495|176.98|168.75||157.24|156.51|155|155.545|156.22|158.78|154.52|153.78|154.19|153.98|153.01|160.07|160.89|162.34|161.295|162.19|163.46|162.83|164.12|166.06|166.065|168.11|167.67|166.4||166.48|166.41|161.42|160.06|159.1|159.31|157.21|159|161.235|164.69|165.18|163.43|171.11|173.94|176.84|176.11|175.15|169.79|163.275|164.05|165.86|164.8|161.14|161.21|161.62|159.38|159.14|158.45|156.65|157.54|158.74|158.93|159.09|159.28|159.06
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|66.11|65.32|65.54|64.55|64.47|64.81|63.7188|63.09|62.9|62.64|61.53|61.435|60.81|60.11|61.24|61.005|59.6852|60.6|61.29|60.455|60.81|61.52|62.13|59.985|63.33|63.32||63.68|64.17|64.86|65.04|65.59|66.55|66.97|66.55|66.31|65.855|65.27|64|63.865|63.14|62.89|62.37|63.6099|63.22|62.38|61.69|61.92|63.35|63.96|64.14||64.08|64.22|63.89|63.24|62.93|62.38|61.245|61.41|60.355|59.02|58.795|59.22|58.89|58.725|58.21||58.11|57.39|57.37|56.09|57.8|58.52|57.47|57.56|57.8|58.039|57.53|57.18|57.05|56.4|55.17|55.73|55.905|55.17|56.24|55.955||57.16|56.925|56.58|55.92|56.86|57.29|57.95|57.76|57.075|56.48|56.72|56.61|57.28|57.285|55.99|56.51|55.245|54.9|55.24|56.63|57.66|57.535|57.1|56.76|56.41|56.535|55.99|55.675|55.985|55.39|54.45|54.75|55.3969|54.895|54.389|53.33|53.63|53.9|53.29|53.03|53.24|53.72|53.91|53.02|53.05|52.29|52.5|53|54.91|54.95|55.11|55.52|55.435|55.54|55.93|55.335|55.9||56.09|56.59|56.86|57.04|57.09|57.32|57.23|57.55|57.025|57.235|56.5|56.37|57.21|57.4|57.64|57.63|57.43|57.19|56.96|56.39|56.41|55.98|55.565|55.64|56.11|55.9|56.2007|54.265|53.965|53.89|53.7577|54.08|54.43|53.43|52.48|53.78|53.75|53.67|53.95|53.94|53.565|53.04|53.795|54.01||54.21|54.2972|53.705|53.89|54.095|54.43|53.39|53.005|53.07|53.09|52.91|55.33|55.43|55.77|56.25|56.47|57.28|57.19|57.38|57.57|57.515|57.435|57.54|57.53||57.14|57.07|56.32|56.68|56.53|56.442|55.925|56.05|56.6|56.57|56.57|55.7901|55.67|56.34|57.35|56.17|56.2|55.43|54.97|54.92|54.23|54.87|54|53.57|54.055|53.57|53.36|53.555|53.385|53.71|53.59|52.93|52.9|52.53|52.57
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|139.32|137.25|137.66|136.58|137.955|140.1997|139.79|139.393|136.85|135.61|131.15|132.26|136.44|134.52|133.94|132.5|133.55|137.12|138|133.96|132.915|132.875|133.75|128.63|134.37|132.6899||133.43|134.64|135.6|138.06|137.69|142.51|144.04|145.1|141.41|142.485|142.345|143.78|144.76|141.27|139.47|137.4|136.36|138.0454|136.62|138.49|140.49|143.14|143.6|143.24||145.15|149.54|150.39|146.94|145.31|149.73|149.96|153.1|155.63|159.44|161.45|162.62|161.39|159.79|159.84||158.86|157.16|154.06|152.18|152.59|155.9|154.59|155.74|157.9|156.34|158|156.39|156.24|152.04|153|152.47|152.85|155.71|155.38|159.09||154.67|159.32|165.68|165.07|162.825|161.92|163|162.33|161.06|161.035|159.98|162.23|161.15|156.81|158.93|158.29|158|158|157.57|157.79|158.5|159.92|158.52|158.71|158.02|158.121|157.46|155.42|153.89|153.48|150.88|151.18|152.36|156.915|157.48|154.26|155.78|156.3|157.5|162.48|161.805|164.33|171.15|173.08|174.35|173.32|173.6|172.58|177.36|173.93|175.13|173.98|178|179.31|179.36|179.18|179.365||179.57|178.34|175.7438|177.19|177.12|175.1|174.47|173.54|171.21|170.57|170.74|169.08|165.36|161.84|162.52|159.27|158.52|156.99|157.605|156.8|155.89|155.16|154.71|153.97|154.3|153.6|153.46|151.97|150|152.17|152.41|150.5|149.91|151.25|147.97|149.815|149.31|149.87|149.54|151|150.23|148.96|149.62|149.23||148.89|148.365|148.7799|148.8422|148.04|147.76|148.33|148.06|147.68|146.69|146.83|147.68|145.08|145.16|144.43|143.6|143.35|140.37|138.92|138.58|138.409|136.91|138.22|140.32||139.21|138.14|138|134.8|134.41|134.13|132.79|130.28|129.95|131.05|131.69|130.76|131.165|131.84|133.93|134.82|132.6|134.09|132.51|134.3099|134.66|135.41|136.51|137.44|137.8271|137.12|135.455|133.95|133.55|134.65|134.64|133.94|133.225|133.267|132.18
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|64.9|64.16|64.53|63.3|62.89|63.77|62.045|61.11|60.95|60.36|58.91|59.02|58.47|58.37|59.3|57.42|57.1|59.09|61.49|61.32|60.67|62.24|63.17|60.59|62.84|62.88||62.24|61.84|60.88|60.725|61.08|62.93|63.5|63.54|63.11|62.41|61.605|60.79|60.325|59.27|57.805|57.04|59.235|59.5|58.81|57.67|58.87|60.84|61.6|62.18||62.18|62.25|62.11|61.77|61.56|60.965|59.52|59.7|59.48|58.08|57.23|57.34|57.14|57.6|57.04||56.745|55.62|55.595|53.215|55.13|55.82|54.58|55.085|54.31|55.2|55.36|55.65|55.95|55.49|54.185|54.25|54.21|54.32|56.86|56.53||59.1447|59.335|57.7841|55.706|57.25|57.32|58.68|58.59|59.06|59.29|59.39|59.53|59.865|62.54|60.834|61.8|60.365|60.37|60.92|59.95|60.02|60|60.35|60.16|59.95|59.755|59.18|58.5|58.82|57.78|57.28|58.43|58.8599|57.99|58.105|57.45|57.74|56.7|55.89|56.12|56.46|57.54|57.205|55.21|55.03|54.14|53.83|53.31|55.04|55.06|54.76|55.39|55.33|55.375|55.785|55.01|55.78||55.42|55.39|54.815|54.82|55.05|55.11|55.13|55.5|54.69|54.76|53.83|53.9|54.9|54.96|54.83|54.93|54.58|54.12|53.405|52.145|51.376|48.75|47.64|47.795|48.84|48.28|47.985|47.75|47.805|48.01|48.35|48.1|48.97|47.53|45.78|48.25|48.2|47.35|47.545|47.725|47.08|46|47.05|47.69||48.39|48.56|47.735|48.71|48.96|49.23|48.44|48.06|47.84|47.76|48.08|51.92|51.975|51.91|51.89|52.15|53.1|52.88|53.38|53.5293|53.49|53.68|54.08|53.83||52.93|52.8|51.515|52.54|51.99|51.69|50.92|50.7616|51.71|51.9|51.9|51.255|51.04|51.86|52.7|51.5|50.35|49.08|49.3|49.46|49.09|49.42|48.725|48.515|48.55|47.5499|47.2|46.8|46.65|47.28|47.69|47.48|47.81|47.09|47.225
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|253.27|249.97|247.41|242.435|239.45|237.5|239.11|232.46|228.59|228.5|222.805|222.37|230.87|227.95|229.72|225.11|229.67|231.865|235.755|234.55|236.89|239.005|241.39|235.99|240|241.94||244.3775|245|248.3117|248.92|245.91|251.655|260.98|260.05|256.02|260.83|269|284.445|286.52|285.04|282.49|277.65|280.7099|282.09|281.2|284|287.32|290.77|289.99|288.92||292.77|300.1799|300.09|297.6|296.52|298.74|304.24|309.285|300.71|305|305.69|306.4855|306.16|304.3494|302.355||300.565|297.26|298.71|295.215|302.77|307.01|307.43|299.46|299.49|295.91|294.01|297.22|297.76|294.625|290.7|289.84|294.29|291.02|295.7296|294.41||300.17|302.42|300.14|299.55|300.72|302.075|304.78|308.63|310.87|316.39|314.86|315.02|313.825|309.73|301.57|303.21|299.69|300.94|301.3|301.46|296|295.99|295.5303|296.22|294|295.82|295.46|294|294.83|288.68|279.59|273.56|272.1699|266.365|266.5252|261.01|258.55|258.74|259.3|260.86|263.07|264.09|269|261.71|261.26|260.21|260.28|259.75|264.44|269|270.78|270.98|272.03|269.44|269.47|268.64|268.55||270.59|271.34|270.59|271.98|271.18|269.99|271.95|269.665|273.4214|271|271.29|272.835|281.745|281.63|282.73|279.78|280.36|279.69|278.7|291.5|293.105|292.07|290.7791|291.205|293.66|292.65|290.84|289.46|291.45|291.49|290.53|289.8|287.96|289.86|283.69|289.35|290.24|291.27|291.7|293.45|291.82|289.09|291.105|291.79||291.64|290.34|288.51|291.22|290.55|291.515|293.98|298.1899|299.36|298.13|297.81|299.8|304.75|302.23|300.45|302.17|301.11|301.75|301.79|305.36|305.835|304.26|306.06|303.96||302.23|300.19|301.57|302.58|300.46|301.19|300.0925|299.36|302.73|303.32|303.28|300.354|299.59|300.99|302.85|295.32|295.84|293.66|291.6184|291.8283|292.37|292.58|291.65|290.69|292.87|291.11|288.51|289.71|286.77|288.4183|289.76|287.8|285.35|287.075|285.25
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|120.44|119.49|118.7|117.43|116.83|117.27|117.4|118.24|115.27|112.75|110.45|110.06|110.3|109.93|109.91|112.45|113.67|113.02|111.695|111.44|109.77|108.71|105.4|103.95|101.02|101.28||102.9|105.33|108.1|112.18|111.545|114.07|115.12|115.4|114.145|114.77|115.145|115.67|116.16|115.79|114.64|112.25|112.42|113.77|113.82|114.38|115.17|115.815|116.13|112.37||113.44|114.81|114.77|114.01|112.715|112.37|113.89|117.81|118.17|117.68|117.46|118.62|119.68|119.23|117.97||116.98|116.93|116|114.83|117.63|117.3|116.26|115.07|115.91|113.98|113.25|112.48|113.5|111.38|111.89|111.63|113.945|115.48|115.22|114.36||113.21|111.93|112.13|112.315|110.8475|110.9515|110.9|109.77|111.54|110.51|111|109.66|109.05|111.8|111.17|112.85|106.46|105.545|105.93|105.69|107.39|108.56|108.59|109.9431|109.06|108.92|108.24|107.36|106.82|105.84|102.93|102.67|103.25|104.18|104.69|103.7175|104.21|104.55|105.98|107.31|106.688|107.91|110.23|110.31|109.79|108.78|109.0742|109.25|112.17|112.53|112.55|112.36|112.67|113.77|113.87|113.64|113.94||114.78|114.295|114.27|113.55|113.595|113.08|113.75|114.08|114.8|114.87|114.7|113.95|114.9|115.15|116.29|117.81|117.77|116.82|116.12|115.32|115.075|114.3|113.97|120.28|120|120.675|119.88|120.625|120.49|120|120.665|119.56|117.94|118.58|117.715|117.84|116.79|116.83|116.69|118.255|118.1|118.23|118.17|118.62||118.235|117.56|117.81|118|117.68|118.22|116.89|116.23|116.34|116.07|116.565|117.04|118.7|118.71|118.07|119.3|119.18|118.49|117.59|116.405|116.63|115.21|115.185|114.47||115.53|115.78|115.63|115.47|115.21|114.89|114.785|113.15|114.06|114.46|113.58|112.29|112.27|111.95|112.42|110.99|110.19|110.39|107.1|108.98|109.53|110.89|112.1|111.76|113.99|108.02|106.62|106.66|106.93|107.11|106.15|106.04|104.695|105.31|104.71
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|59.54|58.11|57.77|56|54.76|55.17|54.76|55.58|54.55|54.85|53.33|50.81|50.76|49.77|50.055|48.79|48.8699|50.55|53.75|53.6499|55.74|56.9|58.15|56.46|58.51|59.23||59.92|59.825|61.065|60.25|58.08|59.68|59.87|59.16|57.74|55.885|53.74|54.61|54.896|55.8833|54.84|52.63|56.05|54.025|52.5|51.5|53.755|55.6713|55.7|56.15||56.34|57.6|56.175|56.2|56.56|56.68|55.99|56.33|55.61|54.63|52.4391|52.92|52.51|53.4|52.9695||53.29|52.72|52.28|50.2|50.98|51.14|50.43|51.69|50.94|52.06|51.78|52.8994|51.85|52.265|49.72|49.849|50.22|49.13|50.98|50.07||53.65|54.09|53.88|52.84|53.75|54.06|55.545|56.4|57.13|57.72|58.815|59.2|60.1167|59.7299|56.4|55.99|54.62|54.74|53.5|53.44|54.47|55.3|54.63|55.66|58|57.8583|57.62|57.96|59.12|58.01|58.04|58.89|60.02|60.73|61.87|61.08|62.91|63.76|62.68|60.18|61.71|62.37|62.85|61.39|60.26|58.08|58.04|57.43|58.04|57.6|56.51|57.13|57.65|58.41|59.24|58.1|57.42||58.56|58.29|57.87|57.71|58.51|58.72|58.18|58.09|57.48|56.07|54.46|54.815|56.17|56.4875|57.52|58.55|59.2499|59.72|58.98|57.46|58.49|57.85|56.87|57.19|59.67|59.42|60.39|60.1|60.48|60.65|59.48|58.98|58.22|55.91|53.71|57.62|57.91|59.38|59.07|59.8|59.59|58.7|59.62|61.09||61.75|61.51|60.61|61.6338|62.5|63.71|64.3|64.49|64.97|65.16|64.13|64.51|64.91|64.94|65.75|65.83|67.01|66.66|66.94|66.39|66.17|67.34|69.85|70.9||70.38|70.61|69.95|70.3|69.36|69.3|69.88|69.77|72.92|71.87|70.25|67.66|66.49|66.05|68.53|68.57|67.4|67.8|68.89|69.8|69.72|69.51|69|69.72|70.95|69.55|70.24|68.83|68.03|69.17|70.55|71.66|72.4|70.83|72.47
00134|32524|/equities/albemarle|SnP500/R1000VALUE|223.885|218.965|218.02|214.68|212.22|206.35|200.63|199.07|196.6|193.98|182.7|186.17|191.2|189.31|189.93|184.62|181.81|184.76|194.83|192.11|196.94|200.88|192|184.96|196.12|199.6311||201.4099|221|247.98|242.87|233.88|239.09|244.31|237.82|227.41|223.88|219|220.9862|226.96|229.41|220.96|206.45|214.89|214.645|210.835|212.78|219.49|227.27|229.19|232.27||235.88|246.793|248|240.9|233|238.87|235.67|247.43|247.95|239.05|237.125|237.2177|232.91|236.71|233.34||229.48|228.93|225|223.17|232.52|243|240.48|247.65|263.08|263.56|266.49|265.86|263.1909|252.69|267.81|264.9|276|277.59|277.47|269.68||275|286.489|291.48|282.55|278.24|275.9|273.49|276.53|276.62|273.38|274.08|282.87|279.95|274.99|276|263.5|260.99|259.18|251.8|246.21|238.64|242.15|243|237.69|235.8|238.99|244.36|237.87|234.54|232.38|226.22|218.95|219.18|222.76|226.94|222.77|223.82|220.05|221.63|228.85|220.9197|219.9417|226.68|229.67|232.24|226.64|220.35|218|230|232.56|236.6|235|243.25|253.095|247.93|243.75|241.865||245.54|248.71|241.3|237.1|244.4294|237.85|236.4|240.54|229.3|230.24|220.51|217.07|221.6799|223.75|232.45|239.96|237.56|242.07|241.76|232.41|227.39|226.05|211.82|207.49|208.83|207.59|210.96|195.43|191.83|194.88|193.68|194.33|198.33|188.71|179.65|188.9399|190.26|190.42|188.96|192.63|176.32|168.32|171.6|171.16||172.52|172.13|168.57|170.53|170.93|169.86|166|165.74|162.33|162.52|162.65|164.91|166.41|168.73|170.39|170.39|174.29|176.07|177.58|174.21|173.84|170|172.24|173.78||169.16|169.7|162.24|161.77|160.8|162.27|158.3|157.75|161.9|163.81|164.99|160.72|159.5|160.9|165.14|163.13|159.13|168.58|163.92|169.99|169.05|171.87|170.65|171.6|171.96|167.86|159.87|153.14|156.33|159.76|153|154.31|154.48|149.27|148.33
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|202.8|197|195.35|192.025|193.35|194.99|196.25|196.245|194.8|194.005|191.88|190.54|192.85|191.62|195.02|193.89|196.39|195.46|193.09|190.74|190.84|192.76|193.9|190.84|190.3|188.3||187.03|187.395|187.63|186.8|186.945|187.64|190.48|191.21|188.31|191.01|193.38|196.73|199.04|196.71|194.98|189.67|193.42|197.21|195.62|195.98|199.26|207.775|210.175|209.92||210.7|211.09|211.05|209.49|207.92|210.42|210.56|210.22|223.06|224.33|224.95|223.845|224.03|222.825|220.31||220|219.24|218.89|215.22|219.57|219.47|219.37|214.07|215.02|212.325|213.25|212.7|211.03|208.73|204.06|203.53|205.675|204.64|208.63|209.81||211.21|207.01|207.02|207.99|208.15|207.52|206.94|206.09|206.84|205.722|207.84|207.38|206.82|209.825|209.6|207.85|206|205.12|206.04|208.655|210.38|211.7|209.29|209.76|207.075|206.02|203.76|202.95|202.86|201.09|197.7|194.83|192.76|195.33|197.275|195.28|195.15|195.38|195.03|194.21|193.58|192.1|196.39|197.15|198.17|197.13|197.825|196.91|197.73|199.95|200.07|201.56|202.06|203.22|208.54|208.84|208.38||208.53|208.88|209.76|207.245|206.1|205.71|205.315|205.56|206.48|208.53|208.33|205.76|206.9|207.05|206.54|206.04|205.04|207.05|209.22|209.39|209.44|207.2|206.355|205.19|203.59|203.16|200.76|200.92|202.3|197.09|197.12|194.65|195.93|196.09|193.28|194.59|191.9|190.63|190.38|191.74|190.86|188.01|187.35|186.68||184.26|183.51|184.26|184.19|184.78|184.77|184.89|184.67|186.34|187.675|186.25|184.32|185.14|185.72|193.98|193.68|193.99|190.83|189.73|188.37|184.84|183.96|182.13|180.92||179.25|178.02|179.14|178.78|178.56|176.38|175.56|173.36|174.43|175.7|174.59|174.51|176.56|178.7|181.77|179|176.96|180.5|181.5|181.32|181.43|180.73|179.22|179.64|181.02|179.71|180.43|181.08|179.48|176.59|176.05|174.31|172.19|171.92|169.54
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|115.72|113.76|112.78|113.62|116.9|118.19|118.93|118.38|118.67|117.71|114.929|113.625|113.985|114.285|116.17|116.73|118.59|117.96|119.26|118.4|115.87|115.12|115.35|111.93|114.42|115.22||115.7|116.84|117.36|120.125|119.995|122.19|123.68|125.39|122.545|122.31|120|120.16|122|123.565|122.86|121.26|123.365|124.28|121.93|124.04|122.62|124.66|125.21|124.52||125.61|129.93|129.365|127.805|126.045|128.81|129.73|133.52|132.835|132.3|133.04|133.05|132.58|131.25|129.64||127.98|127.48|126.89|126.51|132.03|132.383|130.525|131.31|131.4|132.11|132.42|132.62|133.74|133.13|129.98|128.75|128.43|127.73|131.82|131.61||132.72|132.93|134.34|136.665|137.02|136.75|136.55|135.685|135.71|133.5|134.01|133.17|133.47|132.66|131.96|132.335|131.82|130.88|129.15|129.05|131.13|131.94|133.54|135|134.2377|137.64|135.85|135.14|134.49|132.59|130.05|130.605|131.98|132.11|132.81|129.57|132.2|133.04|133.43|136.61|136.14|137.57|138.17|139.5|139.55|137.45|137.93|137.89|141.97|142.3|142.47|142.515|145.71|148.33|145.62|145.025|148.03||148.695|147.86|145.29|144.74|143.85|142.16|141.2|141.84|140.5|139.73|140.55|140.75|142.26|140.15|140.26|138.24|138.005|137.81|138.02|137.42|139.06|137.36|137.78|137.9|138.57|137.07|137.83|137.505|138.62|140.13|139.64|139.99|141.34|142.25|136.93|138.905|137.52|136.56|137.95|138.61|140.06|138.66|140.12|140.53||140.73|140.915|139.58|140.97|139.77|140.22|139.26|139.245|139.06|138.08|135.67|139.21|139.36|138.76|138.72|139.62|139.6302|139.35|139.65|139.19|139.41|138.49|139.52|142.85||141.23|140.5203|139.93|140.13|138.9|139.49|138.68|137.99|139.4|140.28|141.43|139.99|139.65|142.03|144.76|142.2|140.3|137.72|137.77|137.13|136.53|138.23|137.83|138.6332|140.21|138.83|139.73|134.83|133.3|133.37|133.13|130.86|131.22|130.8213|132.43
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|59.16|58.49|60.13|58.74|60.98|62|62.075|62.75|62.44|62.91|59.14|56.55|56.345|56.95|59.85|56.44|59.955|63.2|65.12|65.38|68.63|68.52|67.71|65.16|69.69|70.44||71.29|72.45|73.27|72.5|72|73.49|74.8|74.55|73.26|70.71|69.675|70.46|70.23|70.01|69.12|68.86|69.1|68.87|67.64|67.46|66.13|68.67|67.02|72.1||74.32|75.6|73.79|73|72.07|71.475|70.53|72|71.85|69.7414|67.4|67.9|68.04|69.5578|68.73||69.5074|68.73|67.8|65.7|68.29|70.67|69.39|72.34|72.47|75.55|73.98|75.56|76.5|74.2|72.2|72.0799|71.2|69.75|73.7999|73.16||77.08|75.99|75.085|75.04|77.89|77.49|79.89|80.89|80.93|80.8|79.98|75.8|76.32|73.655|70.6479|70.7037|72.65|73.296|69.1084|72.8574|74.7956|78.7679|79.9165|78.2574|81.5996|81.3842|80.8578|80.7302|81.2805|79.2306|79.414|80.1|82.4531|83.1869|83.0832|81.8628|83.7453|84.2654|84.1242|82.3175|83.0274|84.4233|84.6147|83.3544|80.1|76.8935|74.8196|75.4936|79.438|80.9734|77.8985|77.4757|77.9224|77.4678|76.0878|75.8804|77.5834||76.0799|76.702|78.3372|79.0551|79.4499|78.5845|77.5635|78.2495|75.5215|74.1495|72.7058|72.283|74.1017|72.0757|73.0049|74.9711|75.6188|75.6332|74.5005|74.5045|75.4338|75.2503|75.3779|74.7318|78.1537|77.1567|79.8767|80.5188|79.3662|81.0652|79.9804|79.2306|81.2247|78.4768|76.5904|81.4959|82.1739|85.3007|85.1491|86.7046|84.9019|83.3385|83.7533|84.3993||86.1171|86.4573|84.2318|84.3355|86.6088|87.3108|86.4333|85.3725|84.7025|85.3406|83.9447|92.6949|93.0379|91.5555|89.9909|90.2621|93.353|93.3867|93.7318|95.367|97.6164|99.4191|102.2268|100.48||97.5366|97.6164|94.3939|96.3162|95.5026|95.9413|97.3052|95.1836|99.1758|97.7281|96.5476|93.8355|99.7461|97.4728|102.0912|100.823|100.2407|97.9036|95.718|97.693|95.9573|96.3623|86.21|85.1571|87.8691|85.9827|85.7394|83.9846|85.9268|88.7705|87.9888|86.3576|88.1802|88.4993|89.281
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|62.29|62.13|61.84|60.95|60.74|61.1|61.43|61.22|61.5|61.21|61.35|61|60.86|60.28|60.93|61.39|61.02|60.64|59.34|58.07|59|58.54|57.9|56.025|56.96|57.31||57.59|56.74|56.59|57.48|57.81|57.855|58.83|60.07|59.77|59.615|59.79|60.24|59.98|59.945|59.92|59.36|59.37|59.18|58.78|59.88|60.77|60.23|59.97|59.95||60.95|60.9|60.23|60.96|61.8593|61.445|61.85|61.92|61.73|61.37|61.75|61.555|61.255|60.69|60||60.08|59.675|60.48|60|60.96|61.28|60.88|60.01|59.99|59.13|58.6|58.675|58.5|58.72|57.03|56.48|56.69|56.99|57.37|57.79||58.1|58.27|57.99|57.03|56.21|56.23|56.74|56.26|55.445|56|56.12|55.65|56.42|57.11|56.78|57.53|57.22|56.905|57.06|56.9|57.02|57.29|57.32|57.51|56.81|56.7601|55.83|55.6|56.22|56.19|55.49|55.33|56.04|56.6|57.72|57.11|57.15|57.09|56.41|57|56.9525|56.33|57.67|57.68|57.98|57.93|58.45|58.38|58.97|59.595|59.73|59.66|60.42|60.83|61.18|61.5|61.02||62.02|62.16|61.95|61.35|61.05|61.14|60.74|60.83|61.0243|62.18|62.35|61.815|61.84|61.75|61.82|61.13|61.06|61.16|60.75|61.2|61.215|60.545|60|60.03|59.19|59.43|59.25|59.84|59.91|58.89|58.645|57.815|58.53|59.23|58.79|58.89|57.85|57.4|56.99|57.09|56.98|57.14|56.89|56.44||56.47|56.59|55.95|57.33|57.56|57.15|56.83|57.45|57.74|57.465|58.19|58.25|58.96|59.1|58.64|58.64|58.66|58.38|58.32|58.38|58.43|58.375|57.83|57.65||57.45|57.81|57.92|58.1|58.53|58.25|58.25|57.78|58.04|57.25|57.54|57.17|56.96|58.19|58.175|57|56.57|56.68|56.55|56.73|56.23|55.61|55.77|56.1|56.56|57.03|57.3889|57.81|57.56|56.37|56.37|55.79|54.91|54.63|54.61
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|140.91|141.5|141.82|138.82|138.06|137.48|134.9|133.79|130.951|127.67|127.35|127.17|125.13|123.44|124.13|126.27|128.565|127.6|126.09|124.26|122.95|123.12|124.295|121.26|126.155|126.2||126.27|123.2|124.9|126.12|126.32|124.49|125.93|127.24|127.54|125.84|123.255|122.1|119.75|119.5|121.08|120.97|123.56|122.34|122.84|122.27|121.31|122.96|123.7|124.29||124.47|125.44|124.26|124.7|127.23|126.2|123.77|123|121.49|119.705|118.66|118.975|118.42|117.45|116.13||115.2|113.95|114.8199|113.65|115.685|116.24|114.01|111.53|108.62|108.66|108.4415|110.48|110.99|111.51|110.81|110.65|111.1193|112.3|114.672|115.48||115.89|115.82|114.18|113.61|113.755|115.27|116.66|115.44|115.95|115.09|115.62|117.82|118.49|118.8|121.94|127.84|125.409|125.08|126.18|126.41|128.54|129.99|129.18|128.46|128.31|128.46|126.77|126.65|128.05|126.91|126.81|128.85|130.06|127.93|129.3|128|128.89|129.33|128.95|130.37|130.11|131.23|131.985|131.655|132.3|131.45|131.025|129.73|132.07|132.31|133.62|134.15|133.49|132.97|134.31|133.22|133.91||134.33|135.46|135.52|135.87|136.9399|137.58|138.23|139.45|138|138.78|135.18|134.98|136.46|135.4|136.63|136.27|136.76|135.74|134.98|133.55|131.54|128|130.66|130.89|132.075|131.99|133.055|132.11|131.96|131.04|130|128.7|130.28|129.89|129.51|131.37|130.79|133.22|134.57|134.83|133.7697|132.89|133.4|132.76||133.495|133.69|130.62|130.7|130.78|131.03|129.34|128.69|129.26|128.47|125.75|131|131.6283|132.73|131.6087|132.83|134.26|134.42|134.99|136.48|136.57|137.05|138.92|139.44||137.61|136.6|140|137.355|138.32|137.83|136.73|136.55|138.86|139.72|139.88|138.08|135.71|135|136.18|132.82|132.88|127.76|128.57|129.09|128|127.97|126.88|125.92|126.269|125.27|124.105|124.24|123.57|122.96|122.71|121.63|120.47|119.92|119.62
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|52.04|52.77|53.64|52.68|53.64|53.96|52.575|52.075|51.88|51.45|51.87|51.12|51.55|51.4399|51.765|53.12|53.525|53.55|53.835|53.29|51.925|51.365|51.98|50.885|52.06|51.94||52.17|51.47|50.94|50.72|50.6|50.72|51.0384|50.89|50.82|50.71|50.72|50.99|50.92|51.03|51.07|50.51|51.21|50.4|50.255|50.69|50.98|50.62|50.52|51.37||50.91|50.43|49.56|50.5|50.66|49.995|49.72|49.27|49.335|48|47.44|47.62|47.55|47.415|46.83||47.15|46.98|48.4|48.3|48.835|47.63|46.09|45.75|45.5|45.32|44.755|44.85|44.79|44.76|43.95|43.557|43.925|43.08|43.99|43.84||44.475|44.41|44.6801|43.92|44.3814|44.77|45.265|45.43|45.33|45.0969|45.21|45.205|45.3681|45.2897|44.91|44.97|44.47|44.51|44.66|46.75|48.32|48.3|48.6|48.61|48.5|48.5|48.36|48.5|49|48.73|48.23|48.22|47.185|46.965|47.1853|46.575|46.62|46.56|46.09|48.5|48.89|48.96|49.01|49.05|49.21|48.73|48.75|48.49|48.96|49.48|49.28|49.34|50.9|50.96|51|50.98|51.08||50.995|51.06|50.425|50.325|49.9199|49.695|49.18|48.92|48.51|49.06|48.69|48.31|48.77|48.83|48.67|48.725|48.29|48.36|48.25|47.53|47.58|47.4933|47.65|48.08|48.69|48.67|49.01|47.96|47.99|47.79|47.535|47.31|47.7431|47.43|47.03|47.99|47.61|47.65|47.54|47.7|47.91|46.825|47.1467|47.44||47.8561|48.195|47.79|47.26|47.7|47.64|47.547|47.43|47.535|47.48|46.63|47.55|48.01|48.44|48.95|50.36|50.53|50.3562|50.55|50.52|50.0758|49.905|49.74|49.85||49.71|49.9|49.72|50.36|50.605|50.41|50.22|49.69|50.18|50.56|50.76|50.43|50.72|50.83|51.14|50.08|49.525|48.36|48.635|48.63|47.78|47.06|47.85|47.42|47.5|47.51|47.74|48.26|47.5879|52.55|52.3842|51.965|51.62|51.44|51.92
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|92.46|92|91.18|90.02|89.59|89.83|89.64|89.02|89.14|88.65|88.5|88.6|88.53|87.71|88.58|89.62|89.85|89.6|87.65|86.25|86.38|86.18|86.06|83.68|85.21|85.81||85.43|85.04|84.88|86.05|86.46|86.31|87.42|88.24|87.9|87.63|87.93|89.19|88.79|89.105|88.83|87.65|87.185|86.97|86.96|88.13|88.96|89.059|88.33|87.98||89|89.5|87.97|87.98|88.495|88.71|88.85|89.09|89.45|89.25|89.46|89.445|89.09|88.44|87.57||87.8|87.41|87.75|86.61|88.7|89.4|88.45|88.34|88.445|87.78|87.24|87.5|86.96|87.39|85.04|83.95|84.24|84.93|85.38|85.87||86.24|86.59|86.757|85.51|85.71|85.74|86.2|85.83|84.71|84.34|84.5|83.94|85.56|85.86|85.01|85.05|84.86|84.58|85.29|84.94|85.685|85.81|85.34|85.48|84.77|84.77|83.68|83.235|84.285|83.93|82.71|81.97|82.27|82.8|83.91|83.12|82.385|82.28|81.51|82.33|82.885|82.26|84.26|83.88|84.22|83.87|84.24|84.28|85.4|86.19|86.13|86.91|87.915|88|88.58|88.7|87.23||89.1|89.2099|89.12|88.82|88.76|88.3|87.775|87.72|87.68|89.48|90.1|90.77|90.12|90.05|89.875|88.96|88.37|88.46|88|87.81|87.94|86.16|85.35|85.97|85.03|84.97|84.69|85.1|85.21|83.5|83.42|82.76|83.98|85.11|85.54|85.46|84.27|83.64|83.41|83.15|82.56|82.69|82.52|81.46||80.785|81.155|80.37|81.815|82.6|81.78|81.85|82.61|83.58|83.67|83.98|85.02|86.31|86.78|86.04|85.83|86.26|85.55|85.84|86.46|86.21|85.845|85.64|84.61||84.44|84.17|84.31|84.68|85.79|85.16|85.19|84.31|84.27|84.41|84.73|83.83|83.89|86.07|86.78|86|85.25|85.12|85.56|85.78|84.95|84.51|83.91|84.15|85|85.19|85.27|86.56|86.17|84.49|84.655|83.745|82.67|82.45|81.56
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|18.43|17.38|17.44|16.76|16.46|16.76|16.54|16.84|16.565|16.49|15.8|14.83|14.56|14.44|14.75|14.27|14.62|15.4799|16.75|16.92|17.07|17.425|17.73|17|17.76|17.95||18.41|18.67|19.11|18.905|18.305|18.9771|19.08|18.97|18.28|17.505|16.565|17.175|17.145|16.965|16.47|15.78|16.84|16.97|16.54|16.44|16.78|17.7326|17.91|18.61||19.16|19.7597|19.255|19.205|19.39|19.59|19.0599|19.385|19.46|19.18|18.36|18.38|18.43|18.64|18.24||18.72|18.5|18.46|17.78|17.3|17.39|17.09|17.4699|17.65|18.13|18.29|18.87|18.71|18.54|17.29|17.44|18.24|17.74|18.26|18.27||19.5499|20.1409|19.76|19.44|19.93|20.06|20.245|20.565|21.355|21.79|22.03|22.3299|22.35|22.06|20.84|20.67|19.89|19.78|19.445|19.24|19.57|19.815|19.3|19.76|20.01|19.835|19.94|20.15|20.33|19.9364|20.25|20.4|20.51|20.29|20.9|21.01|21.85|22.08|21.78|20.87|21.58|21.81|22.19|21.62|21.3|20.75|20.75|20.37|20.32|20.22|19.41|19.52|19.515|20.29|20.61|19.8|19.65||19.9299|19.98|20.095|20.02|20.3|20.43|20.44|20.24|20.02|19.32|18.86|19.195|19.66|19.6062|20.02|20.55|21.11|21.49|21.4|20.79|21.22|20.965|19.955|20.08|20.85|21.1499|21.78|21.79|22.155|22.11|21.69|21.62|21.55|20.59|19.21|20.73|21.059|21.57|20.7|20.98|21|20.64|21.05|21.79||21.65|21.79|21.48|21.4|22.09|22.48|22.5|22.335|22.38|22.545|22.53|23.13|23|23.13|23.74|23.74|24.24|24.41|24.49|24.7712|25.18|25.58|26.04|25.09||24.82|24.49|23.95|24.17|23.05|23.035|23.175|23.27|23.94|23.4|22.48|21.42|21.69|21.7|22.54|22.19|21.75|21.87|21.989|22.01|21.88|22.15|21.89|22.07|22.05|21.2|21.61|21.03|21.02|21.985|22.36|22.6669|23.35|22.65|23.32
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|194|189.95|191.26|189.37|189.62|194.35|191.5|191|187.71|182.76|178.295|174.71|172.31|170.96|170.73|166.29|170.755|176.83|183.45|182.24|194.77|195.13|194.25|188.5|194.45|196.15||197.75|197.38|199.55|198.36|194.15|197.2|198.23|198.72|194.53|188.91|188.68|185.8|184.58|184.04|180.13|177.21|178.2|179.2247|174.4696|159.45|161.8799|164.57|166.73|168.94||168.71|176.375|176.82|175.72|176.21|175.36|173.69|176.31|174.05|168.4|165.17|165.8|164.93|166.13|165||166.3963|163.17|161.05|158.21|161.315|165.18|163.05|165.26|166.4|170.58|168.8299|170.54|169.16|162.74|158.33|157.91|157.07|155.87|161.41|165.24||171.98|171.95|175.25|175.265|180.37|181.74|183.4|183.93|182.38|182.73|183.48|181.19|182.09|177.79|174.02|173.83|175.2|176.07|176.67|179.2271|183.73|183.5|187.21|189.03|179.79|179.77|178|177.605|177.77|172.38|174.0861|176.56|176.79|176.98|176.8681|174.9|176.06|177.23|175.12|172.36|172.98|177.24|178.8|176|174.1|168.62|165.35|162.14|164.25|164.5|162.31|165.83|161.8|161.46|162.15|159.26|160.66||161.282|165.08|167.275|166.43|168.3|168.89|166.5|167.23|161.9|161.85|159.99|161.0886|165.14|166.35|165.895|168.3|170.11|170.73|171.7|171.12|172.85|170.53|170.4399|170.29|173.36|173.24|173.815|173.45|175.12|175.43|179.67|173.209|173.62|169.58|166.38|173.79|173.26|174.55|174.74|174.1|172.31|170.04|174.76|172.54||168.98|167.37|166.16|166.32|168.845|170.41|168.58|166.86|165.24|165.21|159.67|165.9971|166.65|166.9|164.88|164.54|165.21|166.14|167.14|166.65|165.73|165.42|165.69|164.11||160.635|160.29|159.38|160.08|158.905|158.81|156.251|154.775|158.3|157.3751|157.935|154.81|155.9|157.79|160.69|159.26|157.505|156.73|155.74|156.05|154.04|155.08|153.455|150.88|151.12|144.98|148.92|147.38|147.5|149.505|150.45|148.59|148.75|146.605|147.77
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|251.23|245.19|241.325|235.56|240.22|243.29|245|248.46|245.24|240.42|238.36|237.16|238.03|233.48|236.47|236.65|237.865|239.23|236.8|232.77|230.915|231.395|234.45|232.62|231.45|230.9||231.3|232.51|233.75|237.15|238.56|244.95|249.46|250.46|247.33|248.36|250|252.69|254.47|252.45|251.68|246.85|245.05|254.37|252.4|249.33|250.78|252.855|253.26|250.9684||254.2|260.23|264.5|261.61|267.35|269.24|265.38|279.44|288.25|292.545|294.4|291.99|289.5|288.94|285.91||280.46|281.34|282.04|279.535|283.75|279.67|276.19|278.1|277.33|274.175|276.99|277.92|277.32|272.9|269.23|267.74|267.54|268.15|269.31|267.5||266.01|262.21|261.06|264.29|259.77|260.4|262.33|268.535|275.22|276.7|281.48|281.61|279.22|281.44|283.45|285.42|285.29|283.16|284.93|289.99|291.17|289.56|285.68|285.31|279.38|276.875|277.46|270.25|271.38|268.39|264.39|265.89|263.47|266.135|271.78|268.45|266.92|267.38|269.0162|272.37|271.3875|271.99|281.85|288.425|293.5|294.92|294.22|294.15|297.55|298|297.83|297.79|298.42|297.155|303.71|303.72|301.94||302.3|300.98|298.4399|292.73|291.77|285.81|284.87|284.69|289.81|290.335|291.82|289.73|287.285|286.73|284.56|282.95|280.475|277.695|281.98|282.42|283.44|286.72|285.76|285.82|286.13|286.635|289.5121|287.3|287.5|284.93|285.74|282.12|283.135|284.44|284.6499|284.11|283.22|282.42|281.62|280.65|278.76|280.2099|279.66|275.88||273.5|271.74|274.81|273.78|272|267.46|266.15|266.61|268.38|268.15|269.58|269.6|271.81|271.3|271|269.79|270.89|268.54|269.21|269.12|265.66|263.61|263|258.68||257.53|256.14|256.565|254.73|253.945|251.48|251.73|247.395|248.14|247.5|247.82|245.32|247.03|248|250.61|249.03|246.83|249.645|252.95|254.24|255|253|254.66|254.55|254.9643|255.28|254.02|255.03|253.85|249.22|250.02|247.26|244.4|243.41|241.52
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|164.54|161.42|159.63|158.25|157.295|157.665|159.94|160.76|158.74|156.95|156.33|154.95|154.93|153.29|156.77|159.32|161.99|161.44|155.66|152.53|153.21|152.97|152.77|149.04|150.06|149.45||149.47|149.15|147.1|149.62|150.91|152.27|154.265|157.15|157.83|156.21|157.31|159.74|160.98|161.4431|161.12|157.84|159.41|159.47|159.875|162.635|165.3362|164.695|164.33|163.73||167.97|170.33|169.61|171.09|172.95|174.46|178.895|180.29|184.78|189.25|189.65|188.7264|187.72|186.16|184.25||183.75|183.5|184.11|183.26|184.85|183.95|182.34|181.22|182.05|178.36|176.64|178.11|177.43|174.87|171.82|171.47|171.89|174.28|173.9|174.59||173.84|175.77|175.96|173.91|172.83|170.81|173|173.12|171.08|172.24|172.03|170.39|169.81|170.605|169.17|174|176.835|174.84|176.315|175.44|176.1|176.66|176.99|176.465|176.29|175.6336|173.41|171.38|171.86|171.73|170.46|170.28|170.93|173.4|175.88|174.2|172.4374|171.73|170.39|171.48|171.995|170.195|174.76|178.955|179.61|179.48|181.14|180.75|181.41|184.95|185.52|185.16|186.53|188.26|188.88|189.35|185.79||187.02|186.92|185.18|183.715|183.31|182.32|181.67|181.43|181.955|185.24|184.64|182.42|181.325|181.6|181.75|179.09|177.94|177.05|177.32|178.31|180.42|180.079|177.11|176.8363|172.25|172.1|171.22|170.86|170.69|167.04|167.36|164.85|166.42|169.45|168.94|169.77|166.45|164.0923|163.9|163.2|162.49|163.85|163.57|159.98||156.94|155.83|156.16|158.25|158.77|155.38|157.54|159.03|162.5|161.64|161.81|162.43|163|162.52|161.5|160.44|160|158.39|158.02|157.65|157.2|156.68|156.13|156.16||155.95|156.05|155.78|155.73|156.49|156.35|154.91|152.12|151.94|153.83|153.84|152.66|152.98|155.8|156.55|155.82|154.14|155.15|156.73|156.81|156.02|156.69|155.49|158.08|159.68|161.85|162.38|162.5|162.4|160.56|160.32|159.31|157.19|155.84|153.39
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|318.49|314.97|316.18|311.78|309.19|308.205|304.29|301.515|299.9|296.31|279.85|279.48|277.91|273.87|279.215|271.15|279.16|284.99|292.47|293.43|296.2|303.1413|303.47|290.16|302.14|302.03||304.55|309.255|313.749|310.465|307.2684|318.16|323.97|322.68|315.915|314.48|310.885|311.48|313.77|308.89|305.31|300.99|317.43|307.8|301.995|301.61|307.9|318.56|321.51|324.555||328.72|332.37|330.42|326.46|321|320.2|320.08|323.35|319.47|306.34|303.81|307.61|308.54|310|307.74||304.13|299.66|295.63|290.45|299.71|305.5|298.3|296.13|297.37|299.94|300.225|304.38|303.1675|296.3|297.57|297.28|299.355|291.6545|297.65|294.97||303.77|304.625|306.41|301.93|305.46|308.55|312.145|310.545|309.06|308.12|308.25|306.89|309.095|310.26|309.975|311.18|309.99|305.97|306.26|303.61|307.55|301|300.58|298.94|298|297.38|293.75|290.6|292.3|285.94|279.735|280.79|284.09|281.67|280.89|273.84|274.02|271.8|270.43|273.26|273.17|279|278.46|272.18|270.23|260.75|258.74|262.53|273.71|273.655|273.07|271.33|270.52|272.22|273.23|271|274.11||275|274.64|273.17|274.495|277.95|276.59|273.34|274.22|268.7225|266.325|263.67|264.42|269.25|270.86|272.41|273.59|273.175|272.94|270.39|267.04|266.43|261.7|260.03|260.54|263.15|261.915|260.05|254.27|252.31|252.44|250.69|250.52|252.78|247.365|242.23|250.115|250.83|251.32|251.98|252.17|249.06|246.82|249.13|250.66||251.65|252.2|249.78|250.29|248.33|249.89|246|244.49|244.74|242.28|240.705|254.65|255.23|256.89|258.5|259.07|264.39|263.19|265.08|266.82|265.57|266.445|263.06|263.79||261.5|260.96|257.39|258.98|256.48|256.89|255.24|252.41|259.045|258.63|260.22|256.06|261.45|261.7|269.29|266.41|263.74|262.9|258.38|261.74|260.783|261.84|257.72|259.64|251.26|250|247.54|247.6|245.65|249.6699|249.22|249.27|248.63|245.05|246.39
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|155.35|154.8|155.34|152.87|152.56|154.67|155.76|152.45|152.4|153.05|151.55|146.35|147.53|147.65|147.17|146.49|148.42|147.51|145.73|144.11|143.33|142.71|142.35|137.93|141.73|142||144.22|143.33|143.03|144.1|140.93|141.97|143.61|143.56|142.98|140.24|137.79|139.31|137.99|137.69|136.63|136.88|135.1|132.31|131.75|132|134.11|134.98|135.23|135.95||136.31|136.26|135.87|136.94|134.77|133.48|133|135.1|133.28|132.92|134.17|135.26|133.66|132.85|132.15||129.92|128.66|129.5|126.29|126.36|125.99|124.05|125.15|123.51|123.5|122.36|121.49|120.64|120.58|118.81|116.53|117.14|120.02|121.63|123.64||124.96|124.24|122.59|126.15|125.03|125.09|125.33|125.68|127.14|125.89|126.14|126.38|128|129.54|128.09|128.62|126.48|123.75|122.18|121.05|122.56|123.68|123.96|123.67|123.12|123.28|120.38|119.93|121.67|120.7|119.17|122.04|123.75|119.88|119.34|118.49|120.2|121.48|120.87|123.84|123.07|122.95|123.33|123.04|123.65|123.33|123.57|123.09|124.93|126.97|125.88|124.47|123.81|123.99|124.99|125.27|125.44||125.56|125|122.82|122.85|120.49|120.29|118.07|118.86|119.5|120.24|119.96|120.65|121.07|121.18|120.92|120.22|120.52|120.03|120.02|121.89|122.05|126.09|128.87|124.33|123.31|123.24|122.98|121.66|121.76|122.49|122.56|120.05|118.42|119.8|113.31|113.77|114.03|114.33|115.82|116.25|115.82|114.84|116.12|116.13||116.92|117.03|115.1|115.84|116.27|116.78|116.46|116.67|117.34|116.74|117.23|118.72|119.45|119.28|119.83|121.32|121.12|118.91|118.94|119.15|117.21|117.25|115.86|114.68||116|115.44|115.51|118.55|120.81|122.31|120.64|118.93|118.23|118.82|119.36|120.88|120.66|123.33|124.85|121.37|118.18|121.55|125.86|124.28|122.09|121.39|119.69|119.77|121.78|121.82|121.48|121.66|120.94|120.8|119.91|119.54|118.38|117.27|118.51
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|136.705|134.05|133.61|133.64|134.54|135.82|135.78|135.36|133.21|131.7275|129.77|128.15|129.18|129.19|131.73|132.11|131.49|131.3|131.85|131.8|129.92|130.04|130.22|128.03|128.38|129.1341||129.32|130.98|132.21|132.5|131.285|135.28|137.71|137.32|136.42|136.28|138.24|143.48|139.81|137.36|136.92|135.14|135.7|137.08|134.995|136.569|137.47|140.615|140.82|140.13||143.3|144.78|145.28|142.67|141.37|145.82|146.02|147.52|146.52|147.4|147.78|147.91|148.07|146.64|145.62||143.28|141.69|141.19|139.79|143.725|145.06|144.49|143.7|143.485|142.835|141.85|141.24|142.11|140.88|140.1|139.82|140.04|139.63|141.22|141.14||143.55|143.14|143.47|143.155|141.86|141.38|142.45|140.74|140.32|140.09|140.015|139.875|142.5|143.215|141.88|141.2|140.24|134.56|133.52|132.13|131.23|131.565|131.69|131.78|130.54|131|130.49|129.175|130.27|128.515|124.71|125.005|127|126.51|127.1|125.5|126.1|125.28|125.71|127.65|127.9|129.505|131.325|130.15|130.05|128.66|128.58|128.06|131.95|132.71|132.68|131.98|131.49|132.78|133.42|133.17|134.825||135.89|135.91|136.36|137.22|137.95|137.375|136.61|136.78|136.6|136.05|135.78|135.45|136.47|137.28|137.67|137.31|137.805|137.6|137.08|136.92|138.04|137.67|139.7|139.76|140|139.69|138.84|137.7|137.84|138.21|138.13|137.59|137.89|137.3|134.48|137.2|135.99|135.7|136.2|136.67|135.96|134.26|135.53|134.22||135.17|134.46|133.7|134.54|133.86|134.51|134.17|134.19|134.22|133.91|133|136.12|137.62|137.54|136.26|137.41|137|136.45|137.4|138.1|137.94|137.57|136.86|136.95||135.57|134.96|133.63|134.53|134.21|133.86|132.57|131.66|134.31|134.42|134.87|133.99|135.86|136.42|139.07|138.06|137.29|137.4|136.89|136.1|136.28|137.84|136.05|135.35|136.04|135.61|134.24|133.17|132.22|133.28|134.8|133.95|132.6|132.59|133.09
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|77.46|75.97|75.93|75.43|75.67|76.31|77.08|77|75.92|75.645|73.56|74.68|75.395|74.9|75.33|74.56|76.23|76.655|77.0789|76.53|75.97|76.385|76.94|75.25|75.75|76.35||76.6|76.525|77.27|77.22|76.19|77.93|79.87|80.5|78.79|79.61|79.5999|80.105|80.55|79.8|79.71|77.13|78.35|80.06|76.71|77.66|78.905|79.84|80.84|80.74||82.44|83.19|83.58|82.63|81.95|84.11|85.66|87.2|87.53|88|87.86|88.4499|88.329|87.375|86.94||85.65|84.07|83.1|81.64|84.08|84.86|84.43|83.4|84.34|84.36|83.55|84.3|84.26|83.19|82.85|82.07|82.92|82.67|83.68|82.86||84.8|84.86|86.05|85.78|85.37|85.2514|85.62|85|84.39|83.18|82.56|82.315|82.34|81.53|79.13|78.51|78.7|77.66|77.25|76.82|77.91|79.37|79.6|80.12|79.725|78.58|78.1|77.76|77.13|76.45|74.56|75.44|75.96|76.02|76.05|74.58|75.045|74.54|75.01|75.24|76.17|77.33|77.69|77.68|77.22|76.31|74.7|74.74|76.42|76.81|76.48|76.2|76.12|76.38|76.04|75.975|76.96||77.085|76.88|76.75|77.05|77.25|77|76.03|75.9|75.82|75.4|74.56|74.2631|74.64|74.24|74.52|74.115|73.98|73.77|73.78|73.72|73.85|73.96|74.06|73.99|73.09|72.61|72.3|71.7|70.64|71.12|71.01|70.63|70.21|68.93|67.71|69.67|69.73|71.05|70.59|70.775|70.39|69.27|69.9|70.1||70.31|68.97|68.78|69.04|68.465|68.43|68.21|67.98|67.74|67.24|66.86|68.37|68.885|68.65|68.44|68.69|68.73|68.4|68.64|69.33|69.205|68.24|68.24|68.23||67.7|67.69|67.29|67.57|67.25|67.33|66.81|66.02|66.73|66.58|66.69|65.73|65.85|66.44|68.33|68.345|67.18|67.49|66.24|68.31|68.18|69.05|68.43|69.29|69.62|68.97|68.425|67.95|67.62|68.61|68.98|68.775|68.45|67.96|68.59
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|492.22|485.18|480.96|475.625|470.37|480.1223|485.8017|482.155|478.47|476.235|469.26|473.3899|478|474.5|469.53|467.1|473.82|477.47|471.81|469.245|452.25|452.55|455.16|443.62|450.1|448.4856||457.06|457.71|459.88|452.38|450.04|462.18|468.1799|472.01|468.15|454.35|452.32|457.25|447.795|444.35|442.64|442.44|445.18|439.65|445.18|452.52|455.94|461.54|459.21|450.45||452.39|451.88|454.99|454.97|439.56|438.42|452.93|465.13|467|465.03|468.35|470.02|469.25|465.54|459.68||458.81|456.16|448|448.98|451|451.71|443.93|438.94|432.28|431.54|420.34|417|414.95|407.5|403.9|406.79|415.9135|415|419.25|423.34||425.49|424.55|425.99|425.47|433.65|433.97|437|438.17|437.883|431.05|435.79|430.44|427.8794|430.435|425.43|425.41|431|439.2|435.75|436.51|439.9|438.69|436.32|435.96|430.695|425.44|397.29|392.85|394.49|399.16|377.62|382.34|388.47|386.3|383.6|371|377.73|380.33|377.16|391.432|388.97|389.28|390.17|382.73|382.86|382.79|382.14|378.27|381.49|379.74|378.64|371.09|372.67|373.81|375.87|379.2|379.83||382.8|383.22|374.91|378.2084|373.5|374.415|373.58|377.48|378.745|379.33|379.85|376.15|379.17|381|376.43|370|369.8|378.1596|378.93|381.925|381.43|392.31|397.95|395.98|391.3|386.39|385.26|382.01|383.31|382.4|387.46|387.53|398.49|393.52|392.64|397.67|398.305|400.72|402.23|396.5|390.33|385.4|388.35|387.96||387.44|385.13|383.105|384.05|381.62|382.86|381.49|379.42|379.8|377.37|373.99|379.29|387.49|386.025|384.02|386.46|385.265|392.723|392.99|396.17|397|397.97|396.42|399.44||399.73|397.99|396.51|395.8|398.9|400.04|394.69|394.29|396.04|395.64|398.93|398.75|395.79|403.01|406|397.68|393.6|392.37|393.31|389.31|383.05|383.21|379.49|377.7|383.25|383.87|385.35|386.74|386.78|379.84|376.54|374.68|363.89|361.85|363.1
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|67.72|67|67.05|66.29|67.5378|68.53|68.5799|68.33|68.01|67.96|66.61|66.57|67.7|67.08|68.44|68.16|68.8|68.53|69.69|69.7|68.52|68.89|69.42|67.82|70.4|71.8||71.845|72.385|72.855|73.22|72.305|72.93|74.39|75.53|75.51|74.87|74.55|75.43|76.09|77.31|76.52|75.55|78.915|77.1|77.09|78.959|78.885|80.84|81.16|80.95||82|84.95|84.73|84.015|83.26|84.48|84.825|85.92|86.0999|86.08|86.25|86.737|86.24|85.6831|84.75||83.07|81.68|81.065|80.32|83.56|84.78|83.74|83.89|84.16|84.03|83.36|83.42|83.62|83|82.43|81.99|82.57|80.9974|81.88|81.76||82.93|83.39|83.48|83.04|82.96|82.94|83.595|82|82.247|79.875|78.83|78.95|78.68|79.62|78.54|79.29|78.705|75.53|73.14|72.72|66.37|66.89|67.66|67.61|66.95|66.845|65.96|65.98|66.28|65.36|64.2|65.5325|65.05|65.05|65.33|63.81|64.025|61.57|61.83|64.2|64.05|64.86|65.12|64.55|65.06|64.7|64.93|64.55|66.475|68.45|68.76|70|71|71.525|72.415|72.21|73.13||73.81|73.72|72.87|73.2|73.295|72.56|72.25|72.44|71.87|71.64|71.31|70.49|71.32|72.43|73.08|72|72.41|72.75|72.06|71.81|72.18|72.26|71.71|71.83|71.07|70.66|70.65|70.41|70.51|69.99|69.68|70.81|70.98|70.5|69.37|71.24|71.355|71.48|71.28|71.39|71.62|71.28|72.17|70.64||71.93|72.4|72.3|71.73|70.64|69.32|68.47|68.72|68.21|67.89|66.67|68.65|69.26|69.72|69.18|68.99|69.07|68.59|68.7|69.39|69.35|71.42|71.86|72.11||71.61|71.21|70.09|70.16|69.89|70.07|69.18|68.75|71.18|72.23|72.07|71.61|70.91|71.59|73.05|71.74|71.55|72|71.57|70.64|69.01|68.99|68.18|68.19|69.57|68.87|68.94|67.97|68.09|68.52|68.35|67.76|67.94|68.17|68.45
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|329.58|327.08|322.96|317.55|317.52|316.57|322.58|320.16|316.425|313.18|307.71|300.78|299.07|295.44|293.68|289.95|292.43|295.249|296.9|294.52|295|292.49|293.01|288.92|286.33|286.84||285.15|283.06|285.91|287.71|284.51|289.81|294.03|295.85|288.93|289.99|296.37|278.97|279.07|277.42|276.575|270.23|271.95|273.91|271.34|275.5|273.31|275.59|276.01|274.37||278.89|288.43|290.94|289.63|282.63|290.49|293.51|295.26|294.94|300.52|302.85|303.56|301.7|301.28|298.7||296.18|294.94|296.13|291.2|295.385|298.32|296.16|296.3|296.27|297.7|300.57|303.92|302.8051|298.28|299.5799|298.92|301.76|298.03|298.11|295.18||299.43|300.38|300.83|299.83|300.76|304.35|307.925|303.66|301|300.215|301.42|301.1203|298|293.03|297.51|305.78|308.89|318.84|326.25|321.76|322.31|321.97|322.45|321.9|319.975|313.94|309.52|310.47|311.78|308.61|300.79|300.835|297.1|295.93|295.61|291.8|293.13|291.31|292.89|292.9|293.03|294.84|300|300.69|302.33|299.92|292.02|288.5|292.88|294.28|295.08|293.51|295.23|294.06|294.455|288.94|290.87||292.1599|290.58|289.22|288.42|288.15|285.79|283.015|282.585|281.695|282.29|281.11|277.78|280.87|281.07|279.76|277.86|275.42|273.38|268.49|264.27|263.7|262.4|264.67|267.34|262.57|264.99|265.1|265.2|260.165|257.23|234.09|233.61|236.37|230.32|230.78|232.83|232.73|232.67|233.47|236.58|238|238.22|239.7147|239.545||241.39|240.22|242.83|243.58|244.28|244.585|238.94|236.34|235.69|234.48|234|244.25|252.24|252.82|250.53|251.96|251.17|246.38|246.13|251.38|252|254.19|255.46|255.85||255.05|255.04|252.46|254.2|255.36|255.5|256.11|253.49|257.43|255.58|255.49|253.65|255.24|257.9|260.97|259.64|257.56|255.65|254.27|253.86|254.84|240.03|239.08|235.08|232.43|232.23|233.3084|237.05|237.09|239.195|240.02|237.72|239.99|239.85|239.03
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|40.97|40.5|42.09|41.725|41.74|41.28|41.73|39.38|39.85|37.13|36.84|38.49|40.15|40.2|38.895|41.2|40.56|39.73|38.29|39.17|37.6398|35.67|33.735|32.45|32.275|33.24||32.37|33.24|33.23|32.3765|34.16|34.455|34.6101|33.91|33.88|34.78|36.46|35.145|34.905|34.99|33.55|33.98|34.4884|34.29|33.4|30.69|31.04|32.87|33.535|34.395||33.37|33.3079|33.09|32.135|29.84|30.295|29.91|30.09|29.935|28.14|27.1898|28.2|28.51|28.625|28.01||26.425|26.2|25.395|23.975|24.925|25.84|25.225|25.71|26.58|26.81|26.49|27.2|27.46|26.475|26.97|26.335|27.17|26.51|27.6799|26.55||29.21|28.5|27.355|27.01|28.335|29.54|30.34|29.925|29.68|29.905|30.17|30.95|31.14|30.34|29.97|28.03|27.49|27.33|27.07|27.18|28.12|28.6775|28.7836|27.85|27.6|27.565|27.57|28.18|27.02|26.27|24.98|25.1|25.329|24.475|23.14|22.3|23.13|22.67|22.22|21.737|21.62|23.78|23.35|22.17|21.6816|20.505|19.345|19.4|20.73|20.7|20.63|20.5302|20.16|19.32|19.32|19.94|19.8307||20.04|20.055|19.52|19.62|19.06|18.82|18.16|18.26|18.11|17.375|16.15|16.5195|17.28|17.29|17.53|18.99|19.28|19.25|19.14|18.19|18.7|18.37|18.39|18.81|19.33|18.96|19.53|19.27|18.8|18.98|18.4488|18.44|18.58|17.66|17.6|18.74|19.04|20.5811|20.5|20.61|20.71|20.32|20.94|21.6919||21.745|22.61|21.79|21.59|22.09|22.44|22.3|22.69|22.1489|22.21|21.375|22.69|22.935|23.06|23.2|23.09|23.55|23.58|23.46|24.3|23.85|23.52|23.86|23.06||21.05|20.96|20.5115|20.95|21.2571|21.18|20.8216|21.195|22.41|22.195|21.72|21.22|22.235|21.537|22.48|21.65|21.51|21.485|20.86|20.55|20.72|21.25|20.66|19.15|18.85|18.21|17.715|17.3|18.04|18.3891|18.2731|18.16|18.68|17.5899|17.81
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|7.5536|7.4139|7.4239|7.364|7.4638|7.5735|7.4787|7.6334|7.5506|7.3939|7.2542|7.1046|7.3041|7.1944|7.3889|7.2642|7.359|7.3241|7.374|7.4738|7.1744|7.2592|7.2642|7.0048|7.0397|7.0597||7.1644|7.1145|7.0597|6.885|6.8351|6.915|6.92|6.8451|6.6805|6.8002|6.8451|6.9649|6.9549|7.0247|7.0197|6.8152|6.915|7.0048|6.8451|6.7154|6.9649|7.1395|7.2742|7.2991||7.2842|7.3839|7.344|7.2642|7.2043|7.354|7.4139|7.6933|7.8928|7.8679|7.7831|7.7831|7.7531|7.7631|7.7332||7.7132|7.6733|7.6384|7.3939|7.6334|7.7881|7.7132|7.7931|7.8729|7.9826|8.0126|8.0675|7.8629|7.7831|7.6085|7.6135|7.6534|7.5835|7.7831|7.7931||8.0475|7.9377|8.0226|7.9727|8.0625|8.0126|8.1423|8.1323|8.0475|8.0325|8.0525|8.0126|7.9777|8.0824|7.9826|7.9527|7.833|7.6733|7.8629|7.7432|7.6135|7.5336|7.4404|7.5536|7.5037|7.4239|7.4438|7.4987|7.6534|7.5037|7.344|7.3241|7.1694|7.2443|7.2443|7.1744|7.2343|7.3291|7.3141|7.1046|7.1245|6.9649|7.0048|6.9649|7.0197|6.9449|6.8501|6.7753|6.9449|6.9748|6.905|6.89|6.9399|7.0048|7.1395|7.3191|7.3939||7.3939|7.364|7.3341|7.2842|7.1145|7.1145|6.8651|6.905|6.8002|6.6555|6.6156|6.6356|6.6406|6.5258|6.7453|6.7952|6.7254|6.7216|6.7553|6.8351|6.9449|6.8651|6.8052|6.9249|7.2043|7.0497|6.9848|6.9848|6.9268|6.7653|6.7503|6.885|7.0048|6.9249|6.895|7.1844|7.1744|7.1744|7.2443|7.2742|7.1944|7.0148|7.0197|7.0247||6.8651|6.91|6.7753|6.8601|7.2991|7.4538|7.4139|7.4738|7.4837|7.5336|7.4289|7.5636|7.6683|7.7232|7.7006|7.6833|7.7033|7.6035|7.5386|7.354|7.1744|7.1844|7.2542|7.1694||7.0547|7.0347|7.0996|7.0247|7.0347|6.915|6.7853|6.6356|6.6954|6.7254|6.7354|6.7452|6.7453|6.855|6.9948|6.9549|6.885|6.895|6.905|7.0746|7.0148|6.8052|6.7453|6.7753|6.8152|6.7453|6.6456|6.5358|6.4061|6.3861|6.4056|6.3362|6.2764|6.2564|6.2514
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|129.18|119.25|119.49|119.38|119.1|118.66|118.85|119.77|117.68|117.43|110.55|109.45|107.59|106.08|108.6211|105.71|106.64|114.615|122.53|122.87|129.2|133.98|136.83|134.33|139.29|142.035||144.72|145.83|147.05|143.99|137.98|137.39|141.14|139.59|134.77|134.19|134.104|139.385|141.81|141.26|136.93|132.04|139.39|141.57|138.26|140.22|144.5|148.92|151.36|151.67||156.37|163.52|163.805|162.29|169.55|175.91|174.2583|173.94|174.38|168.23|165.72|166.02|164.615|164.48|164.3||163.79|161.81|158.23|156|162.39|168.99|164.47|163.61|168.605|169.4504|169.63|170.76|169.61|166.165|166.68|166.435|167.91|165.52|168.14|166.52||170.135|176|177.53|177.665|179.4|177.07|175.57|174.0562|171.615|172.86|173.62|175.39|174.055|179.66|180.81|180.29|175|175.78|173.21|172.64|172|171.57|170.6394|170.22|170.52|169|169.55|169.025|169.99|168.03|165.075|164.52|166.9|166.91|165.62|157.79|159.44|157.91|152.895|152.47|155.12|156.3|154.82|153.25|153.54|146.43|145.78|143.89|148.7|153.3|154.97|150.97|148.96|151.675|149.21|149.96|151.14||150.76|152.64|152.53|154.02|157.1737|157.2291|157.5|158.73|158.03|156.77|154.94|154.37|158.825|162.2|164.41|167.25|168.835|170|170.44|166.68|164.13|161.57|168.56|169.32|169.92|168.68|167.91|163.42|159.13|159.75|158.13|155.82|156.72|153.83|148.14|154.79|155.42|159|158.12|159.48|156.68|151.59|156.89|160.08||160.53|158.86|158.52|158.75|155.61|156|156.75|153.67|151.95|151.5|149.83|155.705|157.47|157.56|157.58|157.24|159.75|159.31|159.62|160|159.89|158.31|155.35|155.75||151.56|151.95|143.85|143.78|142.53|141.28|138.66|137.41|140.82|139.66|139.88|138.99|141.4|141.94|148.19|148.89|143.92|143.88|142.39|145.94|146.29|148.08|147.5|147.86|147|145.77|140.63|139.48|140.16|141.17|145.25|142.82|145.04|144.14|143.6
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|90.2978|93.1|93.5|91.1|89.53|87.81|87.5|84.037|83.81|82.9|83.35|84.15|85.29|84.45|83.6|86.4|87.99|83.11|82.395|80.59|79.25|78.79|79.06|75.98|77.368|77.28||77.19|76.8662|77.71|77.19|76.75|77.4|78.03|77.82|77.1|76.29|76.29|76.46|76.84|75.75|75.5699|75.96|75.23|72.52|68.95|68.8209|69.655|71.41|72.12|71.52||71.67|71.23|70.95|70.565|70.5|69.86|69.67|69.67|69.69|68.1635|67.76|67.41|67.46|66.98|66.09||65.7199|65.22|65.44|64.71|66.2699|66.85|65.22|65.71|64.94|64.0802|63.83|64.62|64.3|63.77|63.53|62.965|64.04|64.005|65.36|64.94||66.85|66.98|66.89|66.8|66.94|66.245|66.83|66.98|66.35|66.305|65.48|64.47|65.12|65.08|65.19|64.91|63.68|64.62|65.14|65.15|66.09|66.78|66.76|66.435|65.155|65.26|64.57|64.56|64.519|64.21|63.59|63.68|64.4512|63.78|63.54|62.34|62.51|62.01|61.075|61.12|61.0638|61.61|61.15|60.57|60.64|60.86|60.82|61.64|62.75|63.26|62.6|61.66|61.28|60.33|60.6|59.97|60.215||60.35|60.49|60.21|60.2|60.65|60.64|60.275|60.48|59.96|59.755|59.3698|60.73|61.7|62.57|62.78|62.43|61.92|61.8897|61.44|60.785|60.44|59.35|59.57|59.91|60.7|60.54|59.7418|59.015|59.83|58.851|58.15|58|58.765|58.7|58.01|59.37|59.14|59.71|60.2|60.57|60.48|59.52|59.995|60.45||60.9|61.27|60.8|61.56|61.7|61.9|61.995|61.745|62.13|62.01|61.43|63.84|64.59|65.4|65.9|67.36|68.48|68.61|68.92|69.3|68.98|68.31|68.23|68.22||66.91|67.56|66.61|67.03|67.2|67.435|66.59|66.62|68.04|67.87|67.89|67.41|67.23|67.73|68.68|67.34|66.865|66.28|65.415|64.91|63.43|63.9|63.31|62.508|60.71|59.65|59.67|59.935|59.48|59.74|59.58|59.02|58.75|58.38|58.9413
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|26.39|24.69|25.67|25.48|25.26|26.14|26.06|25.675|25.5|25.1|24.035|24.57|25.7951|25.53|25.54|25.05|27.11|27.63|28.3|28.64|30.83|31.44|31.91|31.21|32.5904|32.92||32.585|33.39|33.44|33.33|32.38|32.68|33.05|32.775|31.55|31.29|30.93|31.56|31.6516|31.8|31.16|30.82|31.83|32.66|32.11|31.37|32.41|33.51|33.84|34.87||34.94|34.87|34.75|34.04|34.37|35.62|35.25|35.74|34.73|34.445|33.16|33.87|34.345|34.45|34.3||34.25|33.77|33.13|32.26|32.97|32.12|31.45|31.65|31.255|32|30.318|29.99|30.21|29.86|28.85|28.69|28.19|28.02|29.04|29.17||31.03|31.4|31.5|31.18|31.73|33.25|31.83|32.44|32.32|31.55|31.87|32.31|32.83|32.49|31.28|32.305|32.08|30.88|30.5|30.5|29.81|29.94|30.44|30.86|30.03|31.35|31.1|31.675|32.67|32.06|31.32|31.47|32.64|31.97|32.315|31.27|32.1|33.04|32.86|33.25|32.89|32.89|32.8|32.09|32.44|32.35|32.1|32.11|33.04|34.88|35.15|35|35.3899|35.61|35.61|35.47|36.475||35.14|35.75|35.57|36|36.49|36.55|35.39|35.57|35.48|35.35|35.22|34.78|35.35|35.13|35.13|36.01|36.555|36.77|36.45|34.61|34.17|33.29|34.425|35.05|37.02|37.625|37.23|35.48|34.54|34.43|33.45|33.59|34.03|33.08|32.1|33.88|34.475|35.09|35.94|36.45|36.61|35.09|35.51|35.87||36.05|36.16|36.5|37.52|36.63|37.05|36.93|36.2375|35.49|35.95|35.65|36.95|37.75|37.85|37.89|38.49|37.99|38.085|38.35|37.88|37.68|37.6|37.68|38.08||36.4|36.8|35.75|35.59|35.63|35.85|35.25|35.03|36.49|36.51|36|36.15|36.45|36.74|36.9799|36.35|36.74|36.18|35|29.93|29.715|30.1|30.02|29.08|28.8|28.18|27.6|26.58|26.14|27.6|27.9|27.96|28.13|26.58|26.67
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|173.11|170.38|168.42|167.27|167.6|168.03|168.26|167.79|165.16|163.4576|159.01|156.53|156.69|156.38|159.37|155.32|159.71|160.01|159.92|159.54|157.98|159.1|159.6|154.87|155.8|155.555||155.14|155.7|156.72|156.59|155.96|159.96|161.4593|161.455|157.42|158.14|157.86|157.7|157.85|158.81|158.25|154.99|155.18|155.98|155.35|156.56|156.565|157.915|157.44|157.3||161.43|166.31|166.29|163.84|165.21|166.69|166.485|168.97|168.21|169.985|170.6568|171.21|170.63|171.21|170.68||167.56|165.49|165.765|164.66|166.28|168.61|167.89|168.54|170|169.72|169.35|170.75|171.18|169.39|167.58|167.2|167.48|165.78|165.53|164.01||167.15|165.81|166.72|165.145|165.05|166.71|167.59|166.68|165.88|162.77|162.7|162.2|161.35|162.05|161.45|162.43|164.36|168.5|168.32|164.18|165.5|165.13|165.99|165.745|163.88|162.93|162.595|162.53|164.08|162.04|158.75|158.93|158.22|156.09|154.9199|153.05|152.64|153.748|153.72|152.33|151.915|152.24|154.2|154.36|153.28|152.4|149.22|147.265|151.57|150.58|150.55|145.28|145.5|145.99|146.77|144.775|145.54||146.495|145.83|144.97|144.48|144.715|143.87|143.12|143.4|144.005|144.51|143.93|142.42|142.5|142.795|143.23|142.48|142.78|143.46|141.042|140.35|139.77|138.71|138.84|140.24|141.16|141.97|139.97|139.81|141.15|141.3|143.31|142.53|146.98|139.82|138.83|140.82|140.83|139.5|140.72|141.75|140.52|140.77|142|141.03||140.62|141.03|141.42|141.85|141.59|141.96|140.8|141|141.24|139.66|139.42|142.36|145.9|145.39|144.48|145.16|145.71|144.75|144.41|145.21|145.65|146.93|147.39|148.21||147.19|146.64|145.96|145.69|146.31|147.19|147.17|146.48|147.71|147.56|148.58|146.65|148.68|150.77|154.03|151.37|149.4|147.56|145.67|145.65|145.6|141.56|140.31|138.72|138.21|138.3|137.16|137.29|137.34|136.61|137.44|135.14|134.63|134.69|132.76
00159|8061|/equities/assurant|SnP500/R1000VALUE|184.97|184.23|184.83|183.07|179.765|181.38|178.77|176.54|176.19|175.41|173.92|172.55|172.58|169.71|171.96|170.84|169.27|169.44|171.31|169.92|169.61|171.67|168.49|164.27|166.63|167.67||168.045|166.93|167.82|166.97|163.565|164.68|166.91|168.35|156.18|154.35|154.68|153.44|153.32|152.51|152.68|151.19|153.95|152.58|150.5|150.11|149.485|153.5|153.57|154.92||155.11|158.3|159.14|157.68|160.1399|158.94|158.35|159.42|158.94|157.5|156.81|156.43|155.25|154.87|153.55||153.67|152.45|152.97|149.62|153.72|156.16|153.98|156.4|155.03|157.04|156.24|157.1|156.75|156.091|154.25|154.142|155.8|155.145|159.42|158.31||164.82|165.36|163.94|159.88|161.79|161.52|161.84|161.48|160.8|161.54|161.61|160.91|163.83|167.14|165.2399|168.38|162.31|162.47|164.18|163.62|164.565|164.94|166.07|166.68|166.46|165.7175|164.33|162.75|165.38|163.745|161.39|162.51|163.785|163.66|164.52|161.26|160.78|160.56|160.32|161.78|161.78|162.81|163.69|161.68|162.29|161.56|160.09|159.48|164.04|164.22|166.19|168.06|168.81|170.56|172.22|171.41|170.16||170.915|171.04|171.03|170.72|169.78|169.65|169.01|169.87|167.62|167.21|166.26|166.285|167.67|168.08|166.73|166.45|166.63|164.57|163.32|161.03|161.29|158.83|158.55|159.5|159.51|159.332|158.28|157.88|157.18|156.24|156.15|153.39|156.47|155.9|153.9|156.91|156.15|156.28|157.52|157.87|157.45|157.02|157.31|157.495||156.9625|157.585|156.68|158.13|158.4|159.06|156.18|155.99|155.75|154.94|153|160.43|161.43|162.09|163.28|163.3|163.84|163.45|163.81|163.54|163.59|162.83|162.065|163.33||161.75|161.38|158.33|159.83|159.92|162.4818|157.79|157.82|161.25|162.84|161.61|159.935|158.595|160.14|162.61|161.205|163.24|160.16|158.58|159.1|156.78|156.72|156.475|156.45|157.4|156.25|155.46|156.03|154.94|154.19|152.98|150.795|150.15|148.74|148.125
00160|244|/equities/at-t|SnP500/R1000VALUE|18.1696|18.1771|18.0034|17.6334|17.7089|17.7391|17.7542|17.6334|17.573|17.5843|17.5201|17.5503|17.8977|17.5352|17.7618|17.8448|18.0223|18.0412|18.196|18.1582|17.943|17.9355|18.2047|17.588|18.0714|18.1998||18.094|18.0865|18.3772|18.4679|18.3281|18.4716|18.6151|18.5396|18.2111|18.1847|18.532|18.8077|18.6529|18.5774|19.2872|19.0607|18.5207|20.3747|20.0953|20.0726|20.3898|20.6994|20.7523|20.7409||20.5635|20.4426|20.0197|20.1859|20.1144|20.0235|20.2312|20.2538|19.544|19.3137|18.7473|18.8417|18.819|18.97|18.9474||18.8945|18.7548|18.7464|18.3432|18.0034|18.0412|16.916|17.1652|17.218|17.4068|17.4219|17.7957|17.6485|18.0789|17.7693|17.5654|17.5163|17.8826|18.3206|18.3659||18.6668|18.8719|18.7737|18.381|18.6453|18.668|18.7964|18.9172|18.9361|18.9549|18.9776|18.7661|18.9776|19.1135|19.0682|19.1286|19.2419|19.3174|19.2721|19.359|19.2381|19.408|19.3778|19.4836|19.8536|19.7026|19.3325|19.3703|19.5893|19.4911|19.2268|19.654|20.2161|20.4796|20.5635|20.6428|20.7523|20.7334|20.6919|20.7749|20.8202|20.9486|20.8806|20.6767|20.6088|20.5452|20.7145|20.6692|21.0996|20.9486|20.8806|20.8504|20.9562|20.7598|20.8957|20.9448|20.8051||20.9562|21.0468|20.7372|20.7636|20.6163|20.537|20.707|20.7825|20.8127|20.9335|21.0241|21.0317|21.258|21.3489|21.364|21.3413|21.3111|21.3111|21.228|21.145|21.2129|21.1525|21.2356|21.3337|21.5603|21.447|21.4848|21.364|21.4433|21.3262|21.3013|21.4093|21.3715|21.2809|21.296|21.6207|21.5225|21.4168|21.6132|21.583|21.5509|21.4244|21.953|22.1493||22.1644|22.0663|21.7944|21.9303|21.8322|21.8624|21.7793|21.8397|21.9001|21.8624|21.7227|22.0109|22.1569|22.1267|22.1078|22.1644|22.1191|22.0361|21.9303|22.1493|22.1569|22.3268|22.3834|22.2966||22.4363|22.5798|22.3834|22.4665|22.7761|22.8366|22.4288|22.0361|22.6553|25.5854|24.581|24.4338|24.3884|24.6716|24.8453|24.4375|24.4828|24.3016|24.2261|24.0524|23.7352|23.8107|23.5238|23.3199|23.6975|23.9467|24.0826|22.8328|22.6704|22.7119|22.678|22.5345|22.5005|22.5496|22.7761
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2082.2|2034.86|2043.48|2014.41|1977.405|1965.2|1960.3199|1954.37|1970.5|1975.6|1928.38|1905|1894.6801|1870.91|1903.505|1907.12|1903.04|1897.21|1895.6801|1891.52|1953.96|1875|1869.9287|1799.73|1863.825|1927.66||1931.97|1933.1075|1947.67|1938.5787|1947.16|1991.58|1952.37|2047.4399|2047.6|2045.525|2041.1|2078.73|2071.0701|2014.88|1996.37|1952.54|1927.5|1952.4399|1964.085|1979.83|1964.5|1988.6801|1991.97|2012.76||2057.7107|2077.0701|2055.0901|2025.24|2015.01|2049.21|2075.8|2096.8999|2098.3899|2089.1899|2107.8999|2107.21|2110|2064.1677|2047.89||2039.5083|2028|2012.1|1997.84|2016.34|2065.72|2053|2011.21|2001.39|2006.67|2008.24|2019.965|2028.66|1886.01|1897.88|1873.86|1861.15|1852.8|1855.4301|1843.14||1870.4399|1883.78|1875.885|1886.9|1893.84|1922.345|1941.36|1921.365|1904.8398|1904|1897.52|1868.6851|1834.995|1830|1832.49|1799.3101|1802.95|1801|1796.92|1831.385|1837.54|1833|1844.99|1840.55|1815.5699|1791.97|1777.92|1767.88|1741.91|1719.97|1687.99|1679.8199|1697.47|1699.3|1690.8199|1679.9225|1673.27|1676.735|1706.77|1734.005|1738.78|1701.345|1702.55|1703|1704.02|1694.27|1660|1597.6299|1619.8101|1616.165|1597.88|1565.96|1561.2|1567.37|1564.7|1558.0601|1545.38||1540.335|1545.6|1553.58|1559.95|1562.88|1578.59|1607.9399|1617.215|1624.29|1656.29|1653.87|1641.277|1632.3199|1630|1635.64|1634.635|1639.23|1650.04|1643.976|1636.6|1646.6801|1658.025|1663.75|1666.63|1638.3101|1631|1633.51|1631.2083|1628.21|1633.8|1632.8051|1599.9999|1608.9799|1611.55|1612|1612.325|1599.8101|1582.41|1579.45|1585.3051|1566.16|1546.545|1552.6|1554.9||1551.49|1528.78|1504.37|1503.3|1498.4399|1486.21|1459.55|1449.95|1440.0551|1419.59|1398.23|1397.47|1402.6|1404.22|1399.0601|1395.66|1392.54|1394.8|1399.925|1394.915|1397.04|1401.21|1419.61|1415.72||1422.48|1425.52|1419.02|1455|1472.16|1487.17|1488.64|1502.48|1538.95|1540.27|1539.45|1541.26|1519.76|1516.11|1542.3|1510.08|1493.0088|1481.98|1488.49|1488.24|1477.8051|1478.5625|1478.85|1462.16|1467.001|1487.02|1490.73|1515.87|1524.98|1516.59|1499.74|1470.9301|1455.36|1454.91|1458.1801
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|259.05|250.26|247.39|243.35|243.26|246.88|247.4599|248|245.97|244.81|242.075|243.67|246.98|244.55|246.64|244.72|249.88|247.37|243.81|242.03|239.77|242.85|244.21|237.39|239.65|237.72||238.665|239.32|240.63|241.4854|242.55|243.93|248.7224|249.43|245.72|249.505|250.81|253.09|252.76|245.51|244.8913|243.77|244.21|246.69|242.38|241.46|245.91|248.6|250.05|249.4||250.81|253|251.33|250.12|250.15|251.28|253.745|255.36|257.52|255.91|254.61|252.58|253.4499|251.42|249.89||248.26|247.91|247.22|244.695|248.49|250.23|249.79|248.42|249.38|246.06|245.53|246.66|243.8|244.79|239.68|239.19|241.26|241.71|243.39|244.05||247.45|243.595|242.5|246.18|246.34|244.03|245.9|245.47|242.165|241.09|241.22|240.22|241|238.68|237.89|237.11|237.1|237.32|239.86|241.635|238.5|235.82|233.63|234.61|233.32|233.13|230.94|231.22|234|232.76|228.425|227.31|225.14|226.41|228.635|226.96|225.91|225.46|224.08|226.47|227.31|223.04|228.25|230.145|229.315|224.71|223.87|221.09|223.95|225.47|226.3|225.61|227.32|226.89|230.06|231.7569|232.25||233.48|233.45|232.7|229.69|228.46|226.81|224.92|224.285|223.25|225.91|225.73|224.61|224.74|225.35|226.72|225.2|223.75|224.46|227.61|228.66|230|230.11|229.67|229.235|231.89|232.72|232.25|229.5|229.47|227.81|226.95|227.115|230.6|229.45|225.24|227.16|225.305|224.31|223.7|224.41|221.08|217.71|216.25|213.895||212.7035|212.33|211.81|212.57|214.12|214.015|213.23|213.23|212.33|212.87|210.83|210.49|212.44|213.71|214.21|215.12|216.64|212.42|213.81|214.22|213.125|213.46|213.67|210.755||207.39|205.79|205.98|204.87|204.44|202|200.25|198|199.81|199.09|198.93|198.4|196.71|197.04|199.48|195.69|193.33|191.01|193.25|193.53|192.55|196.21|195.29|196.44|195.55|194.53|195.27|194.36|192.97|191.14|190.1|188.75|188.66|188.05|187.35
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|180.6|174.08|173.18|168.035|169.725|173.95|172.59|172.79|171.7|171.2725|168.04|170.07|167.16|164.27|168.2|163.87|168.08|169.63|173.73|173.335|175|177.64|180.36|175.47|180.29|182.68||184.12|184.28|185.42|187.99|184.92|187.44|189.88|189.13|187.24|189.315|191.7|200.58|205.91|209.92|206.005|199.795|201.17|201.26|198|201.13|204.555|208.885|209.145|208.47||211.355|215.96|214.78|211.74|211.32|215.86|215.73|219.33|217.825|217.205|217.55|219.4133|218.22|216.03|212.57||210.34|208.92|208.41|204.04|210.71|213.46|211.19|212.445|212.965|213.98|214.5|217.09|216.82|213.07|212.04|210.137|210.635|215.19|218.26|215.02||221.76|221.74|221.3|221.15|223.44|225.845|228.11|226.64|225.41|223.8629|228.18|227.25|229.24|226.7|219.83|220.54|221.12|222.745|219.15|215.75|215.1|218.75|219.135|219.99|216.44|215.69|212.275|209.86|210.47|208.615|207.43|207.68|208.89|213.03|215.325|210.98|211.99|211.81|210.45|214.82|214.94|217.35|217.93|219.24|220.79|215|213|213.6|221.425|223.06|224.5925|223.7|226.12|227.505|227.04|225.75|225.3||227.69|227.44|227.69|227.04|228.88|228.09|226.04|224.49|220.24|220.2|218.95|217.055|218.09|220.5|219.83|218.13|217.905|218.49|218.53|214.98|214.5|215.41|214.54|214.31|215.25|211.07|211.47|214.65|207.17|205.88|202.77|203.25|204.045|204.03|202.02|208.59|209.2|210.05|210.11|212.135|211.12|208.12|210.11|210||210.36|212|210.75|211.08|209.87|210.99|210.22|210.63|211.1|211.16|207.09|212.31|214.85|215.41|219.195|219.61|219.9|219.57|218.93|221|221.56|219.25|223.35|224.46||220.79|219.15|217.6|219.49|219.87|219.55|218.93|216.24|221.63|222.11|222.08|221.35|218.7|220.22|226.19|222.75|220.38|216.76|214.8|215.49|216.76|215.13|216.98|205.49|203.485|202.91|200.96|199.52|199.485|200.94|200.935|199.71|195.95|195.85|198.68
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|36.72|37.94|38.74|39.78|38.085|36.96|37.13|35.55|35.21|34.97|36.28|37.48|38.41|36.9|34.82|36.92|35.92|33.28|31.375|30.65|29.78|29.68|29.6|29.51|29.43|29.9699||29.575|29.87|30.105|28.83|29.18|29.28|28.26|28.17|27.65|27.89|26.94|26.98|27.46|27.89|27.78|27.54|28.4|28.38|28.155|27.11|27.66|27.88|27.18|27.84||27.55|26.9999|27.23|27.045|26.26|26.185|26.59|26.21|25.94|25.065|24.13|24.355|24.585|24.78|24.63||24.375|23.97|23.89|23.29|24.05|24.78|24.15|24.73|25.53|25.525|24.96|25.2859|25.16|25.02|24.4|24.205|24.63|23.52|23.795|23.18||24.57|23.845|22.88|23.54|24.48|25.135|25.56|24.78|24.625|24.405|25.315|25.3|25.2|25.45|25.918|26.088|25.915|25.85|25.37|25.38|25.53|26.06|25.215|24.78|25.31|26.68|27.17|27.22|27.655|26.84|26.375|25.87|26.04|25.39|25.23|25.03|25.95|25.82|25.3|25.13|25.37|25.87|25.18|24.4|24.36|24.0984|23.405|23.3|24.35|25.19|25.48|24.65|24.62|24.11|23.8101|23.29|23.39||23.59|23.455|22.86|22.985|23.32|23.26|22.485|22.53|22.31|21.65|20.63|20.87|21.905|21.83|21.43|21.91|21.695|21.645|21.62|21.255|21.325|20.99|21.175|21.32|21.91|21.735|21.55|21.205|20.86|20.995|20.44|20.31|20.715|20.23|20.14|21.47|21.84|22.82|22.9|23.135|22.835|22.32|22.72|23.53||23.63|23.76|23.1386|23.07|23.55|23.675|23.64|24.27|23.995|23.94|23.54|24.8|25.11|25.16|25.785|25.995|26.23|26.16|26.03|26.21|26.17|26.28|26.41|25.68||24.475|24.8|24.44|25.165|25.59|25.66|25.47|25.49|26.57|26.385|25.225|24.835|25.2307|25.305|25.23|24.76|23.11|22.715|22.0299|21.95|20.71|20.65|20.44|20.35|20.41|20.23|20.1|19.615|19.96|20.51|20.265|20.37|20.73|20.21|20.48
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|91.98|94.35|94.79|92.96|93.66|94.66|93.61|93.32|92.13|91.74|90.99|89.85|88.62|87.21|89.65|91.22|92.79|90.5|91.59|88.905|89.89|90.19|91.08|88.02|90.86|91.18||91.68|92.4|92.42|93.94|93.14|94.33|94.68|94.87|94.04|94.2|94.67|94.4699|96.55|97.99|97.43|95.6|94.9|87.72|87.09|87.45|90.62|92.45|92.25|90.29||90.71|91.9621|91.075|90.6|90.66|92.5|92.56|92.655|92.69|96.04|96.36|96.21|95.62|94.31|91.94||90.58|90.425|90.91|92.51|94.12|93.15|93.1599|94.06|94.56|93.78|94.0604|94.21|93.79|94.03|94.84|93.85|95.15|95.08|96.66|96.44||94.34|95.26|96.39|96.88|95.65|96.93|97.605|95.98|94.08|91.76|91.86|92.78|91.565|92.4|93.15|94.42|93.539|93.31|92.36|93.065|91.66|89.74|92.065|93.56|93.285|92.65|90.72|90.945|92.51|92.21|91.5|91.38|91.9|92.5075|93.26|92.75|92|90.65|90.83|90.82|89.99|90.71|92.19|93.02|93.71|93.34|93.21|92.83|92.81|93.2204|94.07|94.3|95.44|95.71|96.36|97.23|97.45||98.09|97.85|96.84|96.23|96.18|94.8962|94.695|95|95.25|94.95|94.8871|92.85|90.95|90.12|89.42|89.63|89.91|90.499|89.63|87.88|86.32|80.96|80.5|81.42|81.665|81.69|82.28|81.47|81.71|81.55|81.43|83.33|84.775|85.54|85.25|86.675|85.05|85.09|85.27|84.849|85.525|85.94|82.98|82.5||82.67|82.645|82.0144|82.34|82.75|83.46|82.5998|82.1|82.0699|80.19|79.86|80.605|81.885|81.84|81.88|81.555|81.2499|81.11|81.7|82.69|83.76|83.69|82.72|82.87||82.65|83.53|84.68|87.27|87.73|88.09|87.93|86.49|88.475|89.27|89.67|89.09|90.57|90.61|92.17|92.23|92.85|93.95|94|94.15|93.7|93.65|93.46|93.45|94.29|94.2|93.58|93.1|92.89|91.47|91.315|90.79|91|91.42|91.31
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|44.3899|43.75|44.26|43.4325|44.01|44.63|43.43|42.93|43.04|43.045|41.78|42.18|41.38|41.475|41.605|39.66|40.11|41.44|43.495|43.535|43.74|44.26|45.35|43.675|46.1099|45.98||46.535|47.2911|48.24|48.37|48.185|49.44|50.11|49.79|50.02|48.76|48.69|47.29|46.96|47.1|46.27|45.89|46.75|46.46|45.57|44.69|46.0166|47.05|48.58|47.92||48.23|49.49|49.38|49.25|50.08|49.31|48.1587|48.37|48.43|46.49|44.72|45.095|45.12|45.08|44.82||45.065|44.5756|44.48|43.36|44.699|45.359|44.45|44.82|44.4|44.83|44.73|44.8|44.91|44.875|45.07|45.5|45.7|45.22|46.7|46.035||47.98|47.65|46.865|45.77|46.81|47.2|47.28|47.39|47.53|47.89|47.52|47.36|47.8|47.82|48.15|48.69|48.42|48.17|48.13|48|48.1693|48.425|47.98|47.615|47.48|47.24|46.625|46.89|46.67|45.1|43.635|44|44.805|44.81|44.87|44.29|44.75|44.065|43.43|43.35|43.32|44.04|43.43|42.34|41.875|40.52|39.6|39.46|40.665|40.81|40.34|41.31|40.96|41.35|41.35|41.49|41.85||41.19|41.485|41.78|42.0739|42.63|42.645|42.84|42.45|41.6799|41.1|40.47|40.665|41.53|41.565|41.3|42.23|42.285|42.19|41.62|40.96|40.41|39.06|38.77|38.63|38.95|38.8288|38.98|38.5|38.24|38.24|38.27|38.4|38.77|38.12|37.25|39.29|39.33|39.55|40.48|40.81|40.24|39.235|40|40.88||41.47|41.7002|41.355|41.95|41.58|41.83|41.01|40.42|40.26|39.78|39.3|42.1|41.985|41.56|41.905|41.89|42.9599|42.73|43.24|43.39|43.39|43.49|43.17|43.28||42.705|42.845|42.25|43.255|42.78|42.6|42.125|42|42.95|42.85|42.479|42.09|42.56|42.34|42.94|42.25|42.06|41.56|41.08|41.05|40.9|41.13|40.22|39.92|39.845|39.34|38.77|38.78|39|39.43|39.42|39.835|40.33|39.82|40.375
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|53.63|52.8|53.01|52.2|52.675|53.46|52.91|52.58|52.54|52.71|50.99|51.31|51.12|51.175|53.36|51.83|50.835|51.23|52.86|52.72|52.76|53.5|54.48|52.695|56.25|56.625||57.46|61.69|62.89|62.56|62.53|64.295|64.63|63.92|63.97|62.54|62.66|61.675|61.12|60.906|59.33|58.51|60.68|60.3499|59.595|59.04|59.76|61.21|63.2|63.22||63.69|64.53|63.915|63.28|63.42|62.39|61.44|61.62|61.215|59.02|58.3|58.6799|58.85|58.98|58.53||58.82|58.255|58.13|57|58.36|58.76|57.06|57.43|56.66|57.47|57.62|57.42|56.345|56.16|56.36|56.515|56.485|56.32|57.7|57.165||59.32|59.07|58.86|57.48|58.42|59.19|59.94|60.38|60.15|60.44|59.6|58.87|59.46|59.68|60.01|60.48|60.47|60.06|59.75|59.52|59.49|59.59|59.9|60.52|60.06|59.655|57.7|57.99|57.695|56.63|55.64|56.06|56.65|56.14|55.42|54.78|54.735|53.89|53.365|53.17|52.98|54.29|53.785|52.14|52|50.39|49.99|49.94|51.49|52.56|52.18|52.5|52.595|53.25|53.66|53.09|54||54.49|54.67|55.54|55.6|56.64|56.5|55.88|55.97|54.875|54.395|53.515|53.32|54.545|54.33|54.37|54.99|55.02|54.86|54.04|53.72|53.52|52.245|52.065|52.305|52.56|51.68|51.76|50.875|50.84|50.475|50.54|50.06|50.4873|49.955|48.56|49.585|49.67|50.39|50.48|50.54|50.09|48.97|49.69|51.1||51.53|51.74|51.375|51.68|50.905|51.14|50.45|49.87|49.74|49.73|48.95|51.85|51.95|50.57|50.51|50.445|51.25|51.08|51.64|52.33|52.25|52.475|52.43|52.9||52.215|52.69|51.71|52.25|51.86|51.755|50.99|50.89|52.305|52.29|52.29|52.01|52.34|52.63|52.82|51.95|51.925|51.59|50.65|50.45|50.245|50.2568|49.24|48.655|48.54|47.89|47.23|47.41|47.21|46.934|47.5|48.8|48.97|48.92|49.13
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|51.99|50.75|51.16|50|49.53|50.77|50.65|50.55|49.19|48.95|47.86|47.6611|48.73|48.21|48.86|47.43|50.17|51.92|53.55|53.69|53.6|53.98|54.665|53.68|52.16|53.67||53.658|55.15|55.87|56.52|57.765|60.62|62.265|61.325|58.62|56.9235|56.95|58.31|59.2444|56.76|56.12|54.66|55.26|56.57|55.43|56.53|54.89|56.61|57.47|56.13||56.5|59.5|60.28|59.23|59|61.97|65.02|71.49|71.51|70.72|70.08|70.56|69.62|69.81|70.22||70.475|69|69.55|68.48|70.96|73.55|73.42|74.11|76.17|76.66|77.11|76.95|77.47|75.74|75.45|74.94|77.91|75.66|76.48|75.5||75.02|75.74|76.77|78.56|82|76.78|75.905|75.57|75.68|76.33|75.88|76.13|76.2|77.44|76.58|75.26|72.5164|72.5|69.64|69.53|70.77|72.56|71.38|69.75|70.19|68.27|67.075|66.55|66.97|65.93|64.95|63.99|64.27|64.02|64.67|63.755|64.66|64.8|64.71|67|68.44|69.09|68.92|67.6|68.35|66.9|66.43|65.58|67.93|67.14|65.49|64.66|64.37|65|65.25|65.19|66.02||66.7|66.93|68.54|68.9|69.14|69.47|67.98|69.1|69.13|67.96|66.47|66.12|60.69|61.68|62.38|62.875|64.43|64.19|63.7|62.08|62.65|63.4|65.5|66.23|66.271|65.4547|64.4525|63.2161|62.6908|63.5763|62.9979|62.028|62.5049|60.4278|57.8982|61.0178|61.0178|62.7635|62.028|62.9332|60.2985|58.2983|59.5065|60.0318||59.9995|60.0642|58.3751|58.3751|58.173|59.1994|58.5933|57.7043|56.2495|53.3401|51.5217|53.7361|53.6795|53.4855|54.7059|54.1725|54.714|53.3158|53.7038|54.3018|53.8412|54.4715|56.9688|57.2921||57.09|56.7991|55.8091|55.506|54.221|53.4855|55.2797|54.9969|58.1811|57.1345|56.3788|54.1563|55.0858|54.8352|57.6598|54.6566|53.3401|53.7523|54.019|55.1585|53.8412|55.0049|55.0211|55.1908|54.9564|54.6817|53.7927|53.0491|53.1178|53.8573|54.8837|54.7706|54.8837|54.3665|54.3341
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|80.72|78.93|78.33|78|78.11|79.27|79.923|79.63|79.595|79.7|78.935|78.81|79.42|79.56|81.76|84.63|85.62|86.15|85.93|86.18|85.7996|86.44|86.96|85.09|86.09|84.76||83.14|83.79|85.39|86.62|85.81|87.68|89.24|89.7|88.45|87.325|87.25|86.21|85.67|85.59|85.55|85.35|86.19|85.54|85.93|86.05|86.82|87.565|86.38|86.33||86.07|86.7|86.83|86.58|87.69|88.005|88.18|88.91|88.01|86.93|86.72|87.51|87.425|87.1|86.67||86.08|85.39|84.36|83.26|85.085|84.1|83.18|83.76|83.77|81.25|81.27|80.95|80.94|80.6|78.14|76.61|76.61|76.16|76.975|77.995||78.74|79.07|79.93|79.63|80.03|80.15|79.95|79.71|79.71|79.34|79.57|78.7|79.09|79.3|80.23|80.94|80.82|80.16|79.41|84.3|82.39|82.12|82.6|82.235|81.78|81.73|79.73|79.6|80.36|79.92|79.26|79.03|80.095|81.11|81.9|80.925|82.19|81.59|81.66|82.53|82.29|80.99|80.86|81.07|81.41|82.39|83.23|83.17|83.63|83.87|84.17|81.785|82.26|81.9871|82.93|83.91|83.75||83.15|82.98|77.885|76.37|76.72|74.39|73.995|74.37|75.035|75.44|75.625|75.63|76.2|76.18|75.82|74.76|74.26|74.38|74.32|74.915|75.215|74.97|76.37|77.005|77.98|78|80.49|85.68|83.145|81.1|81.32|80.72|80.79|81.66|81.41|81.82|81.39|81.23|81.39|81.1|81.63|81.77|81.87|81.72||81.82|81.62|81.99|82.04|82.43|82.53|81.78|81.63|81.68|81.72|81.45|81.955|82.48|82.9|82.82|84.5|84.1708|82.38|81.69|82.41|82.44|81.87|82.43|82.78||82.64|82.53|82.72|82.85|83.53|83.885|83.42|82.88|83.4|84.18|84.38|83.83|83.92|86.7573|87.57|87.92|87.58|87.38|87.66|86.855|85.96|87.56|87.23|87.21|88|88.32|88.3|88.1133|87.96|86.72|86.85|86.415|84.94|85.25|85.4899
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|265.0082|261.4399|259.139|257.2574|259.7728|262.1126|261.3814|256.2532|257.1404|254.7811|252.6752|255.7268|252.4997|256.2532|261.5715|268.9275|269.5612|268.7617|267.9818|267.5235|266.5973|264.8425|266.3926|261.2449|263.0096|259.6558||261.4204|261.9566|265.1349|265.988|263.7505|268.0695|268.7227|273.5877|269.9804|265.3884|264.5792|265.5347|250.4445|249.1118|248.9509|249.4189|252.5533|253.3382|253.4259|257.2282|259.9678|261.8201|258.3201|255.795||257.0917|257.2379|257.8716|255.756|253.3674|249.5066|246.8061|248.9753|246.8256|247.2155|248.405|248.6584|247.157|245.056|245.1194||243.3353|245.9579|249.0525|249.8576|252.8994|251.0081|244.437|245.9969|247.6348|240.6542|240.9662|241.6681|246.3478|243.033|238.1291|239.8547|237.4271|238.7921|240.6932|242.5456||241.1475|240.9467|241.3854|246.0846|245.2462|243.8422|239.728|238.8603|239.6305|240.5469|240.4982|239.2698|239.455|239.1918|245.9676|241.1514|237.3979|237.4564|234.3073|240.7517|241.3951|241.1027|241.1612|241.1612|242.2531|241.8534|236.8714|234.8923|237.8659|237.2955|235.6138|232.6109|232.6109|236.5107|241.9899|239.1918|238.987|241.0929|240.2545|246.4405|246.1041|244.7684|246.2503|248.2295|251.8855|253.8451|255.6488|255.3465|256.341|256.8772|257.1307|254.7226|254.0206|254.8006|256.6764|257.3842|252.3535||252.3047|248.9899|246.7476|245.8896|245.7141|243.7545|242.2043|241.7071|243.5303|244.6612|243.5839|243.93|248.0637|247.7713|243.579|241.1904|241.1807|236.228|233.9953|236.228|236.6959|238.8993|250.0624|251.32|251.4614|250.3792|249.6724|248.6097|250.0331|245.058|245.2754|243.4328|241.5316|243.9105|242.8966|243.0525|240.9467|242.8186|243.7837|244.8172|245.7239|245.3875|245.7336|243.2475||242.7016|240.8492|241.1807|241.4536|238.2558|235.7502|235.3993|235.4285|235.0775|235.5748|236.5302|235.5553|236.5594|237.3199|237.3979|240.5567|239.377|237.4954|235.6235|236.0525|236.3352|235.1903|233.5079|235.4968||238.1778|236.8812|237.1509|238.3241|239.9522|242.8771|239.1333|236.8032|237.2029|239.143|240.3227|239.767|237.4564|242.3993|242.6138|238.8116|238.7531|245.6849|246.4453|247.3959|245.4021|251.7978|253.3869|252.9384|251.8855|251.0958|252.0025|253.1822|254.0694|254.2936|255.444|252.4607|244.7099|245.1584|241.5121
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|362.1|361.38|359.01|352.5694|350.79|354.95|351.21|346.87|345.13|337.34|334.58|333.48|331.4899|325.7|327.47|327.29|326.44|325.61|329.47|325.75|321.2|322|321.43|308.81|316.8|315.43||315.6767|315.44|316.9|317.9399|320.43|323.12|322.46|325.63|322.65|318.22|317.8387|319.65|320.1604|314.6|313.3|313.29|315.92|313.33|309.13|304.73|311.02|317.18|321.35|323.29||324.405|323.47|321.05|320|322.1|320.2|314.11|314.48|309.21|301.3|300.69|301.6463|300.65|299.79|296.69||296.78|294.57|295.41|291.58|298|301.58|296.5|296.41|291.58|288.5|284.95|285.97|285.41|283.1678|279.97|280.37|281.72|280.2|284.98|284.71||288.315|288.73|286.44|280.97|281.75|283.12|285.16|286.99|286.1|287.07|287.24|288.99|295.65|290.7|289.13|288.88|288.5|288.42|290|289.86|290.945|292.22|290.47|289.8|287.28|287.7|285.15|283.51|284.97|282.38|279.41|281.52|285.61|284.72|284.99|280.3931|279.67|276.96|277.51|278.37|278.78|281.38|280.625|279.13|279.7|276.61|276.22|274.91|281|279.21|279.06|280.78|280.84|279.97|280.11|279.95|281.91||284.82|286.44|287.14|286.33|287.04|286.71|288.17|288.56|286.58|287.38|285.92|287.155|290.07|290.77|289.49|291.05|291.81|291.82|289.06|288.73|285.83|282|280.92|282.51|281.98|281.08|281.24|280.98|281.09|280.25|279.92|279.27|280.9199|277.805|275.5|280.93|280.64|280.7599|280.41|282.2241|280.88|277.74|279.69|278.28||281.41|280.3|278.44|277.975|279.06|279.31|276.5765|277|277.71|278.845|276.98|284.5|284.8|284.965|286.85|287.36|290.81|289.09|289.9|292.58|293.08|293.272|290.9|292.07||290.46|289.99|289.64|291.6|290.41|289.35|289.135|286.56|290.31|290.47|291.375|288.37|286.12|290.51|295.083|291.07|290|284.24|280.8|281.12|277.41|277.79|273.96|274.16|273.98|272.6906|272.08|272.46|269.31|272.92|272.97|269.28|268.44|268.2|268.34
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|100.93|96.93|97.38|97.58|98.48|100.52|103.23|102.37|99.95|100.87|99.58|97.15|99.81|101.145|103.76|105.945|109.13|109.28|112.96|101.94|98.56|97.1|96.04|91.85|91.44|96.795||99.275|100.1895|101.51|102.89|101.99|103.09|102.7586|102.355|100.14|98.16|97.93|99.25|100.5|100.68|99.4|97.67|99.93|100.33|99.65|101.48|98.26|101.08|101.765|98.885||103|104.0388|105.128|104.9|102.96|104.83|103.44|106.35|106.35|103.58|102.27|102.77|101.63|100.63|99.48||98.55|99.01|98.35|98.7|101.24|103.125|102.615|102.95|103.41|104.665|107.3|107.25|108.25|108.99|106.05|105.82|108.41|111.65|116|116.22||121.87|121.44|141.97|137.5686|136.12|135.26|135.601|136.779|136.74|133.55|133.42|133.27|130.39|130.55|128.81|126.09|124.61|124.21|123.46|121.43|122.25|123.72|121.58|118.5656|117.67|115.39|116.65|116.38|114.69|113.1|111.4|110.69|109.86|110.3789|109.225|106.84|107.74|106.93|106.86|108.65|110.29|111.8|110.86|106.19|107.9599|108.57|108.15|109.32|111.11|110.17|110.085|112.54|112.8|113.66|113.0654|111.47|114.49||115.85|117.43|117.32|119.17|119.44|118.9|121.85|124.91|124.035|114.58|113.51|110.86|114.1|114.085|115.91|117.97|119.299|119.15|115.11|114.66|116.4278|116.38|114.78|115.17|113.5|114.91|114.79|114.58|114.8|115.57|113.63|111.07|111.76|111.515|109.36|113.72|113.105|110.94|111.57|111.98|111.15|108.98|111.34|115.455||116.72|116.81|116.25|116.9|115.355|113.575|112.505|112.05|111.54|110.54|108.77|110.335|112.4603|114.39|114.74|115.0422|116.68|118.4|118.98|117.355|116.17|117.98|119.58|117.36||120.55|122.82|118.39|115.54|117.22|116.595|115.02|115.59|120.145|121.56|120.905|119.65|121.2|123.96|128.575|122.59|120.22|118.49|117.8|119.18|117.66|118.785|119.45|119.275|117.625|118.31|120.92|119.77|119.2047|120.65|120.13|121.42|121.34|121.87|123.87
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|776.7581|752.32|743.96|743.4|746.84|749.125|743.98|742.45|743.025|731.96|715|710.39|704.9799|705.82|702.375|678.3|701.75|725.41|752.5|745.8|741.7125|747.74|750.97|734.67|757.45|758.4||765.49|777.61|787.75|784.245|773.87|784.9895|810.05|824.87|817.88|824.76|817.44|823.73|830.155|831.32|823.67|808.59|814.565|819.97|805.6999|788.41|825.9|846.67|840|839.95||858.745|891.16|899.97|888.91|889.8667|896.625|898.175|925.5|927.48|922.07|919.82|918.06|922.96|929.055|923.13||923.34|918.2685|914.19|900.91|923.98|933.06|915.225|915.46|925.5|929.2|926.93|932.16|924.48|905.95|924|924.06|929.44|924.99|934.7599|914.06||939.415|936.66|929.91|925.4883|940.525|946.34|956.63|971.5|973.16|969.32|963.16|971.78|966.83|967.94|964.085|953.75|950.92|949.38|947.86|935.83|939.353|938.93|931.93|916.06|909.85|905.81|904.6399|907.1715|915.2299|896.72|877.13|843.39|860.6148|846.66|855.06|837.81|843.84|844.035|849.72|862.66|864.16|873.7636|875.67|876.6|881.325|858.9789|863.5413|857.63|887.5604|909.42|913.87|916.875|924.2|929.57|934.98|929.88|935.5||949.34|954.85|947.49|953.235|959.885|955.125|942.6|945.86|933.68|933.925|922.595|908.79|913.125|921.44|924.97|920.48|920|922.34|916.92|905.585|900|893.11|888.55|881.73|881.565|875.21|872.3631|864.165|869.7818|875.74|878.08|884.97|892.62|881.31|863.59|883.16|889.47|893.99|918|920.31|901.9|888.68|902.72|895.66||894.8899|879.75|877.155|886.99|880.68|877.25|873.98|868.7|869.43|862.3|856.87|874.1621|880|884.89|881.695|880.93|880.53|886.46|886.53|890|887|888.4|887.945|889.99||880|884.45|888.29|881.3|877.09|864.85|851.57|838.97|855.8|860.145|860.8376|845.21|849.9799|855.31|880.8|877.06|867.39|852.12|837.16|832.4|822.83|829.505|821.02|822.69|822.2837|816.91|811.01|812.39|813.45|815.5|825.518|827.845|811.38|806.625|809.67
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|40.78|38.84|38.63|38.76|38.225|39.09|38.8193|38.76|38.35|38.42|37.18|37.12|37.1|37.05|38.52|37.36|36.88|39.09|40.765|40.91|40.96|41.7|42.4963|41.165|43.42|43.7||44.73|45.37|45.7|45.435|43.5604|44.44|45.4|45.22|44.6|43.62|44|45.32|45.23|44.79|43.905|43.3|45.2|45.25|44.81|44.32|44.9|46.1|49.29|49.65||49.84|50.09|48.97|48.6|48.82|49.18|49.09|49.38|48.265|45.89|45.25|45.25|45.37|45.04|44.4||43.76|43.29|42.9|43.09|44.43|45.68|44.73|45.22|46.14|46.79|46.355|46.48|46.04|45.52|44.44|44.51|45.24|44.61|46.36|45.5028||47.61|48.46|47.96|46.8|48.23|48.63|49.1199|48.715|48.41|47.56|47.675|47.19|47.44|47.65|48.4|47.51|47.33|46.6|45.85|45.38|45.25|45.61|45.69|46.47|46.095|46.28|46.4154|46.97|48.68|48|47.38|47.56|47.79|47.49|46.28|44.99|45.655|44.77|44.25|44.47|45.1|45.06|44.82|44.665|44.6965|43.155|41.91|41.38|43.22|43.54|43.84|44.05|44.02|43.2|42.94|42.95|43.58||43.5|43.4|42.77|43.18|43.71|43.66|43.1699|43.93|43.52|42.87|42.595|43.95|45.04|45.17|45.71|46.6|47.27|46.925|45.9|46.01|46.9|47.68|49.54|49.6|49.98|49.46|49.21|48.02|48.015|47.83|47.14|47.19|48.31|47.15|45.51|47.6|47.62|48.2|48.25|48.329|48.2|47.4071|47.85|48.87||49.16|49.53|48.75|48.86|48.94|49.42|49.3|48.9|48.92|48.84|48.85|52.52|52.025|52.15|52.99|52.965|53.62|53.685|53.7|54.49|54.85|55.55|55.429|53.15||51.62|51.96|50.55|50.77|50.795|50.925|50.115|50.3|51.76|51.815|51.52|50.99|51.62|52.5625|54.21|53.93|52.48|51.18|48.96|49.46|49.53|50.6|50.9|50.63|51.88|51.21|50.52|50.27|49.34|49.58|49.3|48.04|48.31|48.03|47.99
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|133.11|129.9|129.89|126.21|125.8|127.15|126.36|124.69|124.75|125|124.24|125.68|126.42|125.19|125.2|124.03|123.82|123.225|123.155|123.295|123.05|123.4|123.665|120.42|122.88|121.84||123.4|123.165|122.67|120.57|118.74|118.85|118.83|116.6|115.08|114.61|114.16|115.46|117.39|116.14|112.74|113.33|116.72|118.7|115.07|115.51|116.915|121.425|124.22|125.54||125.87|126.415|124.19|125|126.165|128|124.98|125.34|124.85|120|116.44|116.76|115.92|116.28|115.94||115.22|115.06|115.88|112.75|115.43|116.2|115.73|115.02|114.47|115.74|116.4|118.35|115.23|115.42|111.99|111.419|111.46|108.955|112.49|114.75||118.47|119.66|119.5621|119.2|119.62|117.48|120.7|120.7|119.21|118.51|118.554|118.92|119.23|118.19|117.31|117.51|115.2|114.86|114.62|116.01|120.11|119.264|118.08|118.36|119.19|119.28|116.75|116.63|117.67|116.77|115.87|116.95|114.85|114.68|114.44|113.04|112.365|112.92|112.21|111.65|113.33|114.06|115.33|113.67|114.05|112.07|111.25|110.344|111.305|112.22|111.68|111.43|111.1|111.59|113.35|114.405|115.38||114.74|116.14|116.38|113.97|113.67|113.67|114.11|115.18|114.63|114.255|113.89|114.13|115.32|116.63|118.95|118.24|118.46|118.16|117.53|117.83|118.71|116.98|116.7|117.1|120.23|120.245|119.9|119.36|116.7499|116.17|115.83|116.5|119.23|116.3|114.23|117.3|117.035|117.32|118.97|119|117.24|114.58|115.33|116.51||116.3|116.29|115.155|116.3362|119.81|120.24|119.62|119.63|119.37|120.11|118.99|121.76|123.11|124.18|124.24|123.25|123.25|123.18|123.72|123.71|120.78|121.42|121.47|120.21||117.96|117.34|116.675|114.81|115.29|112.84|111.26|111.94|113.15|110.48|108.34|106.77|108.02|108.31|110.54|108.62|107.94|108.4|109.425|110|109.56|110.22|108.38|108.78|107.9|106.59|107.91|107.5|106.19|106.47|106.03|106.51|106.71|105.83|105.43
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|45.08|44.3|43.52|42.995|43.56|44.59|44.47|44.33|44.245|44.01|42.85|42.39|42.56|41.86|42.295|42.53|43.8|44.07|44.31|44.44|44.33|44.69|45.17|44.025|44.375|43.37||43.1|44.04|44.26|44.01|43.23|44|44.54|45|44.26|43.51|43.19|42.865|42.49|43.565|43.135|43.44|43.95|43.68|42.75|42.75|43.545|45.04|44.72|44.5||44.95|45.315|44.65|43.645|42.43|42.76|43.36|44.14|44.63|43.15|43.065|43.42|43.415|43.59|43.18||43.04|42.2|41.15|40.31|41.48|41.165|41.09|41.49|41.74|41.53|41.865|41.87|42.06|41.28|40.09|39.675|39.415|39.07|39.2|40.165||40.775|41.08|41.21|41.165|41.65|42.02|41.643|42.27|42.27|42.62|43.022|43.39|43.53|44.57|43.19|43.31|43.5|43.42|43.28|43.84|45.43|44.76|45.02|45.115|44.93|45|44.47|43.05|43.68|43.37|42.33|42.485|43.235|44.02|44.245|42.91|43.23|43.78|44.03|44.275|44.2|44.32|44.81|45.1|45.4|44.94|44.355|44.08|44.71|45.12|45.365|45.0086|44.88|45.56|45.95|45.8|45.155||45.12|45.87|45.6977|45.265|45.09|45.04|44.89|45.3055|45.68|44.6|44.51|44.57|45.1|45.38|44.705|44.37|44.26|43.95|43.98|44.8699|44.735|44.66|45.6|45.925|46.285|45.93|45.57|45.8|46.03|44.08|44.27|43.92|43.825|43|41.83|42.43|42.55|43.335|43.52|43.62|43.83|43.54|43.99|43.8||44|43.51|43.3|43.5|44.22|44.265|44.2|43.97|43.92|43.82|43.36|43.5|43.03|42.93|42.94|42.93|42.91|42.4|42.39|42.695|42.12|41.54|43.06|43.2||42.86|42.23|42.35|43.34|42.98|42.64|42.28|41.495|42.19|41.82|42.04|41.88|42.34|43.38|43.61|43.83|43.105|43.67|43.5|43.79|43.96|44.3|44.63|42.76|42.905|42.94|42.8|42.54|41.73|40.97|41.18|41.06|39.98|39.48|39.47
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|55.32|54.07|53.96|52.54|52.01|52.41|51.43|50.77|50.805|50.6|48.095|48.155|47.72|47.065|47.65|45.98|46.44|48.36|51|50.72|51.51|52.69|54.33|52.2|54.99|55.33||56.17|57|58.37|58.27|57.7|60.9|62.33|60.99|60.77|59.5|58.44|57.9|57.27|56.34|54.69|52.62|55.59|55.4876|54.095|52.83|55.71|57.05|56.89|57.9113||58.28|58.23|57.865|57.15|57.38|56.94|55.44|56.41|57.189|53.69|52.47|53.54|53.165|53.85|52.87||53.069|51.775|50.7|49.68|50.95|52.01|50.755|51.05|51.0891|51.8|51.485|51.64|51.7|51.29|50.07|49.62|50.5|49.81|52.1999|51.21||54.39|53.73|53.99|52.64|53.87|54.72|55.93|55.855|54.7|54.32|54|53.475|54.635|56.8999|53.56|53.81|52.15|52.19|51.77|51.58|52.51|52.9|52.93|52.69|52.2874|52.6299|50.71|50.08|50.8965|50.08|49.87|50.74|50.96|49.75|48.95|47.46|47.7|47.28|46.495|46.38|46.48|47.46|46.91|44.86|43.78|42.29|41.96|43.02|45.43|45.42|45.295|47.02|46.69|47.96|48.39|48.76|49.39||49.19|49.33|49.54|49.21|49.05|49.55|49.07|49.3|47.87|47.2|46.42|46.68|48|47.52|47.95|48.67|48.21|48.28|47.5|47.44|47.22|44.11|42.415|42.8|44.72|44.07|44.06|43.3|42.77|42.84|42.78|42.9|43.935|42.46|40.89|43.77|43.75|44.29|44.1|44.54|43.82|42.4|43.78|45.32||45.96|46.49|45.64|46.04|46.48|46.72|44.89|44.9|44.795|44.93|44.8013|47.83|47.8|47.87|46.96|46.72|47.175|47.96|48.66|49.02|48.79|49.36|49.68|49.63||48.96|48.79|47.57|49.14|48.95|49.4|49.25|49.38|49.985|49.62|49.81|49.42|49.91|49.64|49.63|49.04|48.99|48.55|47.93|48.05|47.36|47.53|46.95|46.47|46.73|45.82|45.73|45.88|46.67|48.19|47.76|47.43|47.85|46.6|47.08
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|73.34|73.74|73.455|72.6|71.51|71.4|72.06|71.02|70.71|70.145|70.19|69.935|69.49|68.73|68.62|68.41|69.23|69.54|69.645|69.245|69.01|68.7|69.32|67.17|68.29|68.27||67.915|67.776|68.39|68.06|67.02|67.355|67.1|67.2699|66.29|66.45|65.45|65.08|64.98|65.26|65|64.92|64.52|63.41|62.81|63.42|64.92|65.35|65.33|65.03||64.99|64.955|65.36|65.85|65.315|63.01|61.79|63.27|62.31|62.24|62.985|63.17|62.49|62.64|62.35||62.5589|62.28|62.24|62.04|62.57|62.67|60.88|60.43|59.37|57.8|57.8|57.8775|57.76|57.54|56.69|55.88|55.96|54.35|56.3|56.73||57.72|57.955|58.32|59.42|59.7|59.75|59.94|60.06|59.7|59.69|59.945|59.65|60.2|59.86|59.69|59.47|59.6268|59.22|58.57|57.75|58.42|58.35|58.16|59|58.1|58.5963|57.64|58.15|58.69|58.165|57.39|58.84|57.77|58.99|59.345|59.23|59.68|60.025|59.758|60.57|60.94|60.23|60.715|61.1|61.335|60.66|61.13|61.38|61.415|62.05|62.465|63.085|63.51|63.8736|64.7588|65.14|65.56||65.97|66.12|67.29|67.65|67.48|67.22|67.76|68.31|68.85|69.75|69.345|69.11|69.065|69.16|68.7|67.83|67.215|67.73|67.565|68.3349|68.4|68.76|69.34|69.33|68.7|68.515|69.27|68.99|67.72|68.338|68.53|68|67.24|67.67|67.26|67.575|67.94|67.99|67.61|67.86|67.57|66.7993|67.19|66.81||66.98|66.7363|67.16|66.61|66.99|67.09|66.21|66.22|66.79|67.16|66.73|67.17|67.86|67.5699|67.45|67.94|67.7|65.55|64.89|65.41|65.23|65.085|65.42|66.4||66.21|66.65|66.8|67.56|67.96|67.92|67.23|65.58|65.8|65.84|65.29|65.34|65.23|64.9|65.29|65.39|64.72|64.85|64.21|63.585|62.765|65.26|66.385|66.28|66|66.93|66.56|66.89|66.53|65.925|65.6389|64.73|63.96|63.74|62.7766
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|68.04|66.99|66.94|66.54|66.6|66.14|65.65|64.93|64.955|64.525|63.59|63.68|64.68|64.27|65.38|68.07|69.9|70.32|69.97|65.42|65.79|65.86|66.58|64.69|66.99|66.52||66.675|66.291|66.83|67.63|67.485|68.205|67.94|68.1151|67.715|67.73|67.81|68.305|68.49|67.72|67.62|67.3|67.49|67.92|67.12|66.19|67.3|67.5|67.26|67.56||68.26|67.3|67.6|67.615|68.15|69.36|72.16|72.44|72.41|72.74|72.95|72.97|73.18|72.73|72.1||72.5039|72.01|72.57|72.1|72.88|73.07|72.285|72.77|72.54|71.27|71.44|70.74|73.1799|72.7853|71.6806|71.5524|71.4636|72.736|73.9789|73.6583||73.8408|73.9789|74.4326|74.3044|71.8877|71.6609|71.9519|71.3156|72.0554|71.7003|72.0061|71.6707|71.7299|72.2034|70.6252|71.1677|70.7731|70.1714|67.9126|68.8299|68.6327|68.7214|68.7461|68.8694|69.185|69.4316|69.1356|68.8102|68.7806|68.6129|67.6167|67.6857|67.666|67.2813|67.8189|66.7585|66.581|66.7191|66.7783|67.3701|67.3602|67.597|68.4305|68.1049|68.2085|68.3762|69.264|68.5932|69.5106|69.9643|70.0037|70.4082|71.1174|71.2565|71.2367|71.5129|69.6782||70.3391|72.4549|71.9075|69.8361|69.6092|69.4218|69.0963|68.9631|68.8595|68.9483|68.9582|68.2282|68.899|69.2837|68.968|68.3811|68.7708|68.8849|69.2442|69.7769|69.915|69.5697|70.1813|70.3194|70.566|71.0197|71.6115|72.2428|72.4894|71.5425|71.1578|71.4044|71.8286|71.5524|71.069|71.6658|71.8976|71.8384|72.9432|73.1799|73.3969|73.1207|73.752|73.6632||73.8605|74.6003|74.6595|74.8962|74.6003|74.1762|73.1799|72.8347|73.2095|73.0615|73.2292|74.0795|74.8666|74.8962|74.8765|74.5904|74.5608|76.1785|79.0686|79.9169|80.4594|80.1438|79.9169|80.0747||79.6111|79.8429|79.6752|78.8615|79.0094|79.3349|78.9601|77.1057|77.806|77.806|77.9244|76.7309|76.8394|77.0268|76.8098|76.3807|75.8037|76.3561|76.7999|76.7999|76.9282|77.0367|75.3993|75.054|75.8925|76.5533|77.1254|76.3363|75.1921|74.4622|73.8309|72.6374|71.9272|71.7398|72.1935
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|44.95|44.3|44.55|43.56|43.82|43.19|43.18|42.765|43.1|43.5|43.68|43.1|42.5|43.4|43.98|45.66|45.87|45.87|45.91|45.55|45.28|45.1|45.23|44.54|45.07|45.23||44.98|44.355|44.61|44.59|44.45|44.26|43.802|43.75|43.9|43.75|44.45|44.965|44.81|44.355|44.35|44.31|44.67|44.59|45.24|46.04|45.54|46.04|46.765|46.425||46.43|46.105|45.34|46.0647|46.385|46.325|45.55|44.69|44.62|43.8284|43.5516|43.44|43.52|43.39|42.18||42.24|42.5|43.18|43.47|44.535|44.3|43.89|44.1|44.015|43.26|42.18|43.3|41.745|41.97|41.515|40.72|40.895|41.29|41.735|41.97||41.7145|41.72|41.32|41.38|41.43|41.65|42.1|41.87|41.66|41.31|41.67|41.51|40.875|41.27|41.83|41.62|40.5|40.43|40.465|40.22|41.09|40.855|40.7|40.9|41.36|41.53|40.98|41.3|41.6799|41.7|41.81|42.155|42.5|42.565|42.73|42.52|42.71|42.19|41.92|42.97|42.9984|42.55|42.92|42.73|42.69|42.585|42.86|43.1|43.7|44.28|44.14|43.975|44.3|43.2554|43.165|43.77|43.375||43.44|43.24|43.4|41.86|41.49|41.52|41.0616|41.7|42.62|43.25|43.79|43.42|43.89|44.2|44.0374|43.2366|43.02|43.14|42.63|42.61|42.59|42.57|43.285|43.77|43.75|44.31|44.4|44.715|45.085|44.8|44.69|44.5237|45.41|46.49|46.185|45.59|45.12|44.665|45.36|45.71|46.07|46.68|46.2|45.655||45.97|45.955|45.91|46.04|45.965|45.865|45.53|45.59|46.01|45.66|45.61|45.96|45.61|46.03|46.025|46.15|46.435|47.08|49.65|49.77|49.76|50|49.66|49.11||48.79|48.7|48.59|48.65|48.91|49.61|49.34|48.98|49.5|49.73|50.08|49.98|50.06|50.48|50.52|49.79|49.96|48.98|48.63|48.6599|48.15|48.18|48.44|48.09|48.865|49.48|50.36|50.83|50.52|49.8199|49.67|49.16|48.93|49.21|48.9
00181|8250|/equities/capital-one|SnP500/R1000VALUE|137.86|134.95|136.85|135.7016|137.94|140.7|138.89|138.52|137.56|141.2|136.795|136.38|133.11|132.1|135.01|130.745|132.81|135.17|142.66|143.84|152.49|153.51|154.33|148.14|154.65|155.09||157.276|157.815|160.54|159.63|158.09|160.38|160.5|159.92|156.3134|153.48|151.88|151.11|150.54|150.86|147.01|142.72|148.6|149.95|154.51|148.65|149.45|154.54|158.1|162.4||160.63|162.3|161.03|158.857|157.86|155.63|151.29|153|152.36|149.35|146.73|147.3|146.73|147.88|146.09||146.72|144.53|143.745|141.2|147.35|150.24|148.655|149.53|149.47|151.45|150.71|150.05|151.11|147.85|143.75|145.17|145.47|146|151.7293|150.54||157.96|156.74|154.65|152.5499|153.94|155|156.5|158.43|157.33|158.66|158.47|156.11|157.76|157.59|155.49|155.35|154.01|154.8277|154.065|153.93|161.49|170|169.84|169.43|174.65|173.47|170.44|170.66|170.25|166.29|167.74|168.3319|171.78|171.28|171.43|169.03|170.69|170.2799|167.84|167.88|168.62|171.5|170.27|168.05|167.15|161.02|158.86|157.01|161.15|161.24|159.1|160.17|159.43|157.82|159.179|156.49|159.68||160.37|163.38|166.58|167.17|173.57|175.98|174.6986|174.56|171.71|171.2025|169.12|171.59|175.62|176.5266|177.72|177.95|177.165|174.94|171.285|167.15|167.51|163.3472|163.5663|161.4641|165.2999|164.483|164.7432|162.9387|163.0582|162.4007|163.6461|162.4804|163.7955|158.6545|154.2408|161.0556|160.0493|164.3933|164.6922|164.8317|160.3233|154.3105|156.1338|156.8013||158.3655|157.4788|154.6493|157.7379|159.4216|161.4043|157.5884|157.0305|155.3367|154.4201|149.8868|162.9885|162.7095|162.1017|160.2087|160.0991|163.2575|162.0171|163.2376|164.7021|167.3823|166.7247|166.7845|166.0123||161.6434|162.1516|159.9098|161.8826|161.0855|161.7331|158.4253|156.7615|160.2586|159.8899|158.6744|156.6319|156.1992|156.353|159.7753|157.3991|155.9345|153.902|151.8197|151.2817|149.4584|149.1197|146.4993|139.0269|139.4205|135.7291|134.2396|132.9294|134.0652|135.759|137.2435|135.5796|135.9483|133.308|134.135
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|57.975|54.03|54.71|54.27|54.57|56.26|55.84|55.73|55.535|54.86|51.07|50.24|50.89|51.785|52.09|49.64|53.5495|63.1583|69.654|69.58|67.73|68.67|69.005|66.38|68.14|68.39||69.26|71.0756|71.17|70.2531|68.51|69.76|72.37|70.6975|68.62|66.02|65.87|68.15|70.63|61.77|60.145|57.08|57.52|58.09|57|56.47|55.52|57.78|58.8436|57.7||59.6|62.21|61.15|60.44|61.36|65.77|66.255|67.72|67.75|67.33|65.16|65.48|64.43|64.89|63.47||61.99|61.83|61.19|60.3|62.4099|64.155|63.36|64.77|65.81|66.41|68.2|67.2|67.63|64.89|64.05|63.31|63.28|60.47|63.68|62.185||64.04|64.51|64.85|64.0299|65.2|65.15|66.78|64.82|64.56|65.3|64.85|65.705|66.59|68.8125|69.2636|64.8|56.26|55.68|54.04|54.34|54.555|54.855|53.44|52.69|53.75|52.86|52.8|52.4299|52.855|53.3223|51.98|51.2|50.75|51.36|51.64|50.02|51.49|51.04|50.205|50.78|53.55|53.43|53.405|53.21|54.82|52.98|51.88|51.34|53.64|53.56|52.64|54.265|54.69|56.68|57.22|56.72|57.79||57.0644|57.64|58.25|57.2|58.74|58.71|59.75|60.94|61.25|57.49|54.65|54.28|56.97|57.09|58.94|60.3|61|60.115|60.17|58.85|60.13|59.125|60.72|59.45|59.06|58.2|50.76|50.6|50.85|51.31|51.06|51.62|52.76|50.2|48.13|50.725|51.44|53.91|54.02|54.6|55.11|53.05|55|55.8||56.83|58.525|57.27|56.67|55.62|56.8|55.67|55.09|54.31|53.58|53.64|55.58|55.75|55|56.31|55.94|55.41|55.96|56|55|54.27|54.31|56.4|57.43||57.19|56.62|55.48|54.93|53.69|54.5|55.69|55.86|58.99|58.1|56.97|54.93|55.73|56.05|59.6|59.53|58.8|59.35|57.84|58.05|55.73|56.31|56.48|55.5|54.88|54.11|54.31|52.43|52.09|53.55|54.24|54.63|54.02|53.52|54.42
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|58.16|57.85|57.98|57.56|58.13|58.44|58.47|57.37|57.19|54.44|53.99|53.29|53.41|53.32|53.835|53.3|53.69|54.03|54.075|53.69|54|54.17|54.38|52.71|54.33|54.53||55.51|54.99|54.66|53.78|52.615|53|53.92|54.25|54.285|53.04|52.245|52.74|51.97|51.64|52.03|52.66|52.36|51.68|51.03|50.95|51.76|52.7704|52.91|53.31||53.11|52.45|52.58|52.77|51.27|54.39|53.79|54.45|52.87|52.035|52.01|52.48|52.22|51.88|51.41||51.23|50.25|50.26|49.47|49.89|50.07|49.4|49.47|48.79|48.83|48.84|48.71|48.395|48.36|47.71|47.25|47.105|47.57|48.25|48.25||49.7|49.33|48.94|49.91|49.77|50.24|50.82|51.48|51.48|50.32|50.4|50.5494|50.15|50.25|50.345|50.53|49.91|48.745|48.09|48.03|48.93|49|49.73|49.6|49.42|49.555|48.76|48.28|49.26|48.685|48.15|48.84|49.25|49.32|49.76|49.02|49.93|50.79|50.18|51.62|51.785|51.84|51.89|51.82|51.95|51.73|52.19|52.32|53.465|53.39|53.1|53.35|53.495|53.5284|53.73|53.88|53.96||53.86|53.6863|52.47|52.56|51.96|52.08|51.74|52.045|52.21|52.39|51.875|52.04|52.55|52.67|52.55|52.29|52.09|52.04|51.06|52.21|51.62|55.1999|59.93|59.785|59.93|60.38|60.24|59.955|59.78|59.94|59.71|59.135|58.62|59.87|56.75|57.29|57.165|57.355|57.69|57.7|57.49|56.8707|57.425|57.685||58.01|58.4|57.205|58.15|57.51|57.6|56.51|56.83|56.84|56.91|57.01|57.83|58.56|58.63|59.33|60.38|60.16|59.37|59.49|59.09|56.64|56.615|56.46|56.26||56.3914|56.64|56.23|56.68|57.64|58.28|57.445|56.46|56.545|56.81|56.44|56.59|56.82|58.19|59.515|58.73|56.65|61.405|62.04|61.855|60.91|60.73|60.79|60.26|61.57|61.57|61.95|62.11|61.3|61.77|61.455|61.09|61.12|60.73|61.16
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|104.61|98.73|99.87|100.58|102.71|104.92|105.68|105.9|103.96|103.07|102.29|101.7|101.28|101.49|103.49|104.85|103.34|104.725|107.13|107.27|108.7|109.54|108.39|105.415|103.81|105.47||108.34|110.13|110.86|113.54|112.26|111.425|113.09|114.425|109.07|107.93|107.77|109.8|111.1115|112.11|111.61|110.05|110.52|111.59|111.64|112.32|109.57|111.95|112.68|112.0868||116.75|120.58|120.25|119.42|119.71|123.18|121.36|124.47|129.05|130.57|130.74|128.88|128.67|128.62|127.88||131.2|139.8|137.18|135.3|138.82|145.17|142.645|144.91|150.315|149.77|149.45|151.18|152.28|147.99|145.63|144.93|147.37|146.93|148.84|146.99||147.72|147.92|149.96|147.71|148.5|148.11|150|150.9|150.61|152.07|154.945|155.2099|155.98|154.74|151.76|147.57|145.05|139.35|137.77|137.73|138.58|140.39|144.11|144.41|142.56|141.01|138.9|138.07|137.825|136.585|133.69|132.67|130.74|132.4|132.8|129.34|127.68|126.86|129.1|135.9833|147.73|146.56|146.98|144.51|144.84|141.66|140.84|139.87|142.079|140.24|137.11|135.81|135.64|135.64|134.66|131.42|128.583||127.63|127.75|127.55|126.84|128.2|127.345|127.82|128.08|126.48|125.84|124.9|124.64|127.965|128.37|129.26|129.75|132.89|133.79|136.0094|133.89|137.83|138.42|139.9|139.95|137.1584|136.45|135.61|136.6107|135.59|135.28|135.6776|135.89|138|134.8|129.08|132.945|134.43|134.47|135.06|136.45|135.66|135.5|137.53|133.5||134.37|131.15|131.31|131.55|129.34|128.28|120.73|118.98|117.8186|116.85|114.72|118.46|118.87|119.2|118.39|118.72|116.43|115.73|115.87|115.05|114.81|114.84|117.8|118.11||116.2|116.64|115.34|115.305|116.27|119.07|117.84|117.59|124.536|125|125.43|122.08|122.8|127.26|130.76|130.67|138.02|138.77|137.95|138|133.5|136|134.8|134.19|132.33|131.6|130.83|129.53|130.89|130.38|130.6|129.79|131.89|131.5|132.35
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|20.395|19.43|18.75|18.52|18.895|19.3|19.21|19.54|19.16|19.4399|18.19|17.88|18|18.23|17.78|16.55|17.48|18.07|19.7144|19.59|20.03|20.785|21.395|20.705|22|22.19||22.77|23.1799|23.64|22.87|22.52|23.64|23.8564|23.36|22.58|21.74|20.235|20.96|21.24|21.07|19.87|19.28|20.71|21.1|20.4|19.755|20.69|21.975|21.96|22.76||22.95|23.3|22.46|22.2226|22.13|22.29|21.985|22.17|22.38|21.74|20.773|21.51|20.9|21.8|21.13||21.78|21.5|20.73|19.29|18.47|18.25|18.08|18.84|18.845|19.36|19.6|20.04|19.28|19.19|17.8|17.99|18.49|17.9|19.24|18.28||20.65|20.83|20.91|20.9|21.58|21.845|22.14|22.72|22.95|23.63|24.34|24.54|25.07|25.29|23.4889|23.33|23.065|23.1|22.47|22.08|22|22.465|22.17|22.335|22.895|22.77|23.06|23.6|24.415|24|24.4|24.37|24.44|24.695|25.28|25.14|26.01|26.419|26.565|25.51|26.49|26.99|27.39|25.95|25.06|23.93|23.685|23.4|23.84|23.4268|23.18|23.5|23.48|23.5|23.72|23.81|23.5958||24.145|24.465|24.415|24.19|24.64|24.57|24.32|24.32|24.07|22.99|22.02|22.27|22.98|22.5|22.93|23.3799|23.88|24.01|23.85|22.87|23.1|22.65|21.69|21.6|22.54|22.68|23.34|23.38|23.32|23.2|22.8|22.88|23.36|21.38|20.3|22.36|22.455|23.35|23.55|24.01|24.34|24.14|25.28|26.26||26.3|26.85|26.48|26.49|27.53|28.23|28.53|28.49|28.68|28.7|28.515|29.7|29.48|29.39|29.98|30.04|30.77|31.35|31.52|31.45|31.11|31.3|31.5|30.75||30.07|30|29.42|29.37|28.15|28.04|27.68|27.8|28.62|27.6|27.26|25.6|25.84|26.12|26.83|26.86|26.83|27.31|27.56|28.36|28.01|29.14|28.27|27.88|28.5|27.41|27.9|27.35|26.51|27.27|27.79|28.2|28.75|27.94|29.08
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|114.78|115.2|115.64|115.45|119.35|120.21|118.54|119.44|119.33|115.885|114.745|116.36|116.13|114.24|116.265|117.59|120.95|120.79|119.54|118.78|118.65|117.81|118.22|117.41|118.44|118.92||119.11|121.43|122.61|122.5|121.41|124|124.39|125.21|122.595|121.73|120.7|119.925|120.2|119.16|118.53|116.32|117.92|117.87|117.77|118.41|121.32|122.1432|121.24|120.14||121|124.725|127|125.94|124.68|125.37|126|126.79|129.21|129.93|130.87|130.25|131.19|132|129.8||131|129.32|127.99|128.36|132.05|132.21|130.9|130.85|132.71|133.02|132.34|132.15|132.9|131.54|130.27|130.59|131.01|130.17|130.99|131.69||132.15|130.09|130.98|131.34|130.45|132.3|134.315|132.28|132.5|129.76|132.1172|134.24|134.84|133.36|135.65|135.07|135.49|133.67|134.25|131.82|132.52|131.92|131.49|129.34|127.99|127.39|128.98|127.25|126.99|126.73|125.695|127.535|128.89|126.639|126|123.08|125.82|125.47|125.46|126.39|125.38|123.79|125.89|127.31|125.7|125.4|124.57|124|123.9|124.7718|125.25|125.6|126.52|127.35|126.03|125.99|127.12||128.34|127.89|127.68|126.41|125.75|126.02|125.88|126.36|126.8|130.42|130.04|128.735|138.9994|127.43|126.68|127.58|128.32|124.96|122.28|124|123.48|124.22|124.88|122.86|121.07|120|117.39|117.18|118.47|121|120.5|118.32|118.46|116.94|116.42|117.765|117.14|117.05|118.15|118.96|118.86|116.94|117.77|117.63|118|120.9|120.27|120.3|120.95|122.27|121.77|121.5|119.85|120|120|116.73|117.47|116.8|116|114.79|114.44|113.85|114.3|115.33|112.16|112.86|113.12|112.96|113.13||112.07|110.95|111.76|111.63|112.65|112.92|113.42|113.06|112.37|113.95|115.45|116.39|111.92|110.94|111.57|108.59|110.55|109.73|108.26|109.23|107.77|103.61|104.45|105.7|105.53|105.22|105.64|105.49|105.5|105.36|104.76|104.69|102.95|102.48|101.62
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|93.855|90.97|90.45|90.06|91.32|92.29|91.71|91.64|91.34|90.98|89.29|89.8|89.36|88.16|89.15|87.89|90.27|94.14|98.96|98.54|97.505|98.31|100.21|94.55|100.32|100.35||101.53|101.35|101.97|101.26|102.05|104.59|106.3316|106.6|104.57|103.54|102.48|103.25|103.98|102.2|101.7|98.37|99.46|100.07|100.22|100.85|102.53|102.09|102.22|102.67||104.875|107.67|107.065|105.47|104.65|106.33|107.7666|110.67|111|110.23|109.39|109.56|109.07|108.73|107.81||106.92|106.72|103.29|100.66|105.6|107.965|104.68|104.44|104.49|104.24|103.63|104.55|103.54|102.47|101.3|100.84|98.91|97.96|100.065|101.15||105|104.2|101.43|100.9|101.2|103.64|105.34|105.77|105.73|105.8|106.45|107.5097|107.23|107.88|106.755|105.1|102.92|104.99|105.07|105.63|106.055|106.05|105.1494|104.26|103.39|103.07|103.13|102.685|102.324|101.46|98.37|98.52|98.6|99.13|99.93|99.46|100.47|101.66|101.02|99.52|99.01|97.575|97.955|96.98|97.48|96.39|95.77|94.66|97.64|98.21|97.8145|98.39|98.54|99.73|99.24|98.39|98.51||98.67|98.11|97.85|97.52|96.22|96.12|94.68|94.97|93.92|93.26|93.04|91.78|93.21|94.09|94.99|95.51|96.27|97|96.9|97.51|98.91|98.93|98.37|96.29|97.96|97.22|97.43|91.74|91.44|89.62|88.78|86.76|86.19|84.36|81.97|84.39|84.25|84.36|85.69|86.14|86.27|85.5|85.535|86.19||87.54|87.76|86.39|87.66|87.34|88.19|87.81|88.25|89.12|89.27|87.05|88.175|89.09|89.665|89.08|88.76|89.69|89.62|89.89|88.36|89.07|89.95|90.205|89.88||88.26|88.73|89.12|89.5|89.35|88.91|88|85.23|87.2|86.8|86.75|86.97|86.07|86.68|88.24|87.06|85.37|86.14|86.07|86.05|85.69|85.7|83.55|84.35|84.33|83.34|82.33|81.71|82.83|82.52|82.5|82.07|81.77|81.32|81.09
00188|32525|/equities/centene|SnP500/R1000VALUE|86.35|86.28|85.81|85.0458|85.5|88.11|88.61|88.275|87.99|87.47|86.26|84.7113|85.15|84.56|83.36|83.72|86.24|86.16|85.09|85.1|83.43|82.79|83.65|81.03|82.69|82.35||83.75|83.99|84.55|84.25|83.58|84.6|85.88|86.81|86.01|81.59|82.59|81.83|79.23|78.45|77.95|77.36|77.19|77.2991|76.87|77.88|79.88|80.2099|79.97|79.95||80.58|80.76|80.53|80.11|78.19|77.22|79.77|82.25|83.04|83.14|84.15|84.61|85.12|85.2|85.03||85.44|84.55|83.75|82.96|84.1|84.75|83.59|82.22|79.32|79.74|75.1799|74.32|73.71|74.29|72.55|71.71|73.07|73.5|74.26|74.86||76.15|76.26|74.48|75.31|77.645|76.82|75.64|76.05|76.165|75.59|75.83|74.835|74.25|74.92|74.84|74.85|71.88|72.3|71.89|71.71|72.82|71.57|69.15|69.61|69.29|68.35|64.89|65.42|65.55|64.67|62.74|63.85|64.49|64.58|64.62|63.12|63.07|64.01|63.335|64.34|63.73|64.06|64.91|63.03|63.54|64.13|64.9|64.91|65.05|62.55|62.2|62.82|64.22|62.27|63.12|63.95|64.36||64.66|64.86|63.4599|64|63.95|64.47|63.93|64.45|64.98|65.09|64.52|64.67|65.77|65.49|64.13|63.47|64.71|65.22|66.12|67.045|68.16|68.77|69.39|70.34|70.46|69.3312|69.85|70.41|70.69|73.44|73.87|73.5|72.92|72.97|72.69|73.48|74.03|74.765|75.56|74.93|73.84|73.73|74.2|73.74||73.925|73.83|73.75|74.805|74.5|74.32|74.06|73.32|72.54|72.68|73.6|74.59|75.25|70.38|70.64|71.38|71.73|72.29|72.07|72.1|72.97|72.92|73.5|74.1||74.23|73.9|74.25|74.52|74.39|73.96|72.45|71.06|71.37|70.98|69.35|69.99|70.14|70.4|71.04|70.51|65.87|65.62|64.58|63.23|61.87|60.92|61.46|64.49|66.68|65.56|65.31|66.1|66.12|65.75|65.15|64.47|62.88|62.92|63.57
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|30.8|30.42|30.425|29.8501|29.81|29.625|29.61|29.31|29.26|28.99|28.95|28.88|28.9266|28.73|28.9|29|29.05|29|28.36|27.84|27.52|27.575|27.465|26.66|27.46|27.605||27.02|26.94|26.93|27.38|27.6|27.895|28.22|28.46|28.39|28.17|28.105|28.52|28.5|28.42|28.37|27.87|27.91|27.77|27.495|27.4|27.835|27.485|27.79|27.6||27.65|27.64|27.54|27.75|27.92|27.945|27.705|27.61|27.82|27.96|28.01|28.06|28.05|27.88|27.61||27.65|27.515|27.49|27.035|27.88|28.365|28.14|28.13|28.125|27.945|27.775|27.92|28.06|27.875|26.97|26.48|26.65|26.42|26.66|26.45||26.83|26.86|26.695|26.58|26.815|26.71|26.98|26.96|26.79|26.8|26.815|26.61|26.72|26.89|26.739|26.42|26.37|26.345|26.4|26.4|26.69|26.925|26.855|26.67|26.715|26.735|26.42|26.59|26.92|26.57|26.11|26.06|25.66|25.72|26.045|25.805|25.96|25.615|25.25|25.3|25.425|25.47|25.835|25.51|25.29|25.04|25.2|24.88|24.79|25.11|25.66|26.35|26.56|26.7|26.7|26.66|26.128||26.01|25.79|25.69|25.415|25.625|25.705|25.7|25.91|26.28|26.49|26.37|26.67|26.68|26.86|27.195|26.92|26.83|26.84|26.71|26.56|26.92|26.26|25.825|25.89|25.765|26.042|25.84|25.79|25.7|25.415|25.21|25.28|25.56|25.29|25.51|25.7|25.36|24.94|25.155|25.4|25.51|25.29|25.05|24.9||24.92|24.88|24.69|24.77|24.899|24.835|24.75|24.84|24.98|25.02|25.34|25.805|26.07|26.14|26.18|26.17|26.035|25.96|25.74|25.59|25.525|25.57|25.245|25.395||25.35|25.31|25.135|25|25.205|24.845|24.8|24.49|25.01|25.215|25.205|24.51|24.21|24.43|24.81|24.73|24.68|24.53|24.63|24.71|24.57|24.755|23.94|24.025|24.23|24.32|24.42|24.36|24.32|24.09|24.3|24.1|23.935|23.74|23.54
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|100.01|107.19|109.8|107.8106|104.8899|103.165|102.5995|95.54|92.29|96.5|95.129|96.37|98.07|99.62|92.48|100.28|100.52|91.89|87.99|86.42|84.7|81.22|79.81|79.81|75.63|76.79||76.66|77.27|75.8|72.82|75.63|77.24|76.4292|74.5137|73.31|75.98|75.79|74.58|75.81|74.73|70.64|71.14|70.52|72.47|72.25|69.43|67.13|67.46|69.358|68.48||66.825|67.97|70.81|69.55|68.58|70.18|69.78|72.28|72.2|72.31|71.75|73.68|74.62|74.77|73.89||72.95|71.74|68.94|64.28|66|66.0999|63.88|62.7|61.54|62.48|59.9188|60.99|61.14|60.13|60.68|59.7|62.5983|63.39|64.82|63.6||65.74|66.255|66.085|66.5|68.09|66.72|65.83|65.58|65.53|64.16|64.67|63.42|63.35|59.8|60.83|58.56|57.47|58.42|57.46|58.09|58.35|59.2|61.25|61.09|60.54|62.44|61.11|61.2|61.21|61.36|61.14|62.89|63.4|61.31|61.66|59.99|61.61|62.06|61.26|56.8899|56.8|57.01|57.1|55.34|53.55|50.82|49.47|48.31|49.76|50.04|48.655|47.58|46.549|46.24|45.7775|46.48|46.285||46.32|46.09|45.45|45.8|45.64|45.6|45.795|45.86|46.01|45.4|44.94|45.1299|47.01|46.8|47.66|49.64|49.44|49.17|48.74|47.25|46.345|45.93|46.58|46.57|47.75|49.08|48.39|48.17|47.9|47.815|47.86|47.6|47.94|47.54|46.33|49.63|49.92|50.555|50.61|50.95|51.12|50.48|50.72|51.66||52.4|54.54|51.57|50.32|51.38|51.91|51.57|52.24|52.04|52.34|50.15|52.2|53.47|53.59|54.17|54.89|56.12|55.69|55.96|56.582|55.93|55.07|55.44|55.2801||53.315|53.1|52.21|54.26|53.3|53.376|53.2073|53.789|57.19|54.91|54.66|54.81|54.81|55.69|55.97|55.21|52.25|50.72|49.97|50.19|49.74|50.46|50.2|49.44|48.8099|47.84|48.33|47.79|46.92|47.77|48.33|47.89|47.7|45.6|46.47
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|111.18|110.505|109.56|106.67|107.23|106.14|107.3|105.02|104.23|102.05|99.94|102.26|103.11|103.18|102.7|105.705|107.58|107.54|104.87|104.26|105.67|96.79|97.26|96.56|93.42|93.24||92.75|91.08|90.85|90.4|89.7|90.96|91.745|89.68|90.01|90.02|90.05|93.24|96.97|107.18|104.77|104.13|105.35|104.99|107.5|107.83|107.42|109.63|109.98|109.29||108.44|108.95|109.145|108.64|108.665|110.74|112.15|111.99|110.93|110.5|107.92|107.92|108.06|106.25|104.61||103.1599|102.665|102.28|101.71|104.64|105.67|105.51|105.7|106.3|104.81|101.23|99.955|100.5|98.58|97.05|95.08|96.6|95.73|96.83|98.16||98.44|97.81|98.21|96.435|95|96.16|97.79|95.69|94.76|93.5|94.45|95.1|95.06|96.95|96.87|94.86|96.26|97.93|98.48|99.24|98.49|99.55|99.85|99.965|99.22|98.39|97.8|100.65|96.395|93.97|92.16|91.96|92.48|90.82|90.21|88.84|87.88|87.2|87.91|89|88.94|90.09|90.25|89.27|88.68|88.08|87.74|87.5|89.8|91.76|91.35|90.43|90.79|89.139|89.26|89.39|90.3||91.14|90.81|90.07|91.05|91.585|91.08|90.39|90.78|90.2376|90.225|88.9|88.75|91.61|91.84|92.965|92.44|91.675|91.235|90.11|90.72|91.35|91.21|91.29|91.91|90.2816|89.68|89.96|90|92.29|93.82|92.95|93.2|94.04|94.42|93.445|94.21|95.6|95.36|92.99|93.57|93.37|92.7|93.8|93.61||94.65|94.31|94.395|94.9799|95.99|95.92|95.04|95.74|95.53|95.08|94.39|96.685|99.37|99.37|100.22|100.07|99.59|99.32|99.1|98.74|96.54|96.36|96.73|97.745||98.57|98.37|97.35|97.86|97.89|97.93|98.0173|97.47|99.5|99.99|100.28|99.69|98.75|101.2|102.65|99.78|99.41|99.75|99.942|100|98.52|97.44|95|99.26|100.7|100.3|100.04|100.58|99.67|100.56|104.35|101.0299|98.73|99.32|99.14
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|93.16|91.85|91.47|91.51|92.0324|93|90.33|90.77|89.82|88.99|84.38|84.815|81.65|79.83|80.16|77.7|79.28|79.6|82.29|82.54|83.615|85.49|86.47|82.59|86.52|86.3||86.85|88.34|89.84|90.42|89.37|92.64|95.52|96.24|95.275|93.84|93.07|91.6|90.7|90.4063|88.27|90.4309|92.9|91.28|89.69|89.06|91.07|93.32|93.32|95.0094||95.62|94.75|95.045|94.0991|92.14|92.32|91.5|90.66|90.85|85.86|84.79|86.1897|86.16|86.43|85.82||86|84.5|83.26|81.62|84.19|85.75|81.88|81.27|80.68|81.18|81.82|81.89|82.22|80.98|81|80.5|80.29|79.1|80.88|79.82||83.4567|83.13|83.28|80.99|82.08|81.75|82.165|82.55|82.316|82.08|81.07|81.36|82.66|82.96|83.125|83.85|82.52|82.78|82.71|82.4|83.73|84.49|84.01|83.74|82.57|81.81|81.63|81.24|81|78.38|77.72|77.92|78.945|77.86|77.75|76.11|76.56|75.12|74.94|75.97|76.5|77.965|77.68|75.94|74.415|71.11|69.42|68.97|70.9299|71.96|71.39|72.19|72.25|72.98|73.77|72.35|72.425||73.55|73.72|73.565|73.6|76|75.9|75.2|75.4|74.34|72.74|72.105|71.835|73.46|72.99|73.78|75.42|75.5|75.39|74.99|74.1|72.45|69.7|68.31|68.24|69.71|69.12|69.28|68.335|67.821|68.63|68.41|69.67|70.01|68.26|68.115|70.65|71.56|72.11|72.1|72.01|70.59|68.88|70.64|72.61||73.33|73.64|73.1|74.6|73.8|74.27|73.64|73.265|72.75|72.96|71.8|74.33|74.535|73.31|73.7299|73.98|74.22|74.895|75.17|75.95|76.37|76.34|75.285|75.485||74.31|74.14|72.29|73.5|73.04|72.55|71.625|71.35|73.59|73.24|73.37|71.008|71.47|71.96|72.54|71.88|71.65|71.66|71.625|71.05|71.74|72.16|70.03|69.76|68.85|67.18|66.07|65.46|65.73|66.62|65.83|67.49|68.42|67.67|67.92
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1614.5601|1585.995|1574.45|1567.86|1551.55|1569|1592.0322|1595.42|1564.49|1559.63|1526.87|1505.16|1518.48|1469.35|1422.6801|1355.84|1449.45|1460.6801|1511.16|1499.4|1523.5551|1526.5601|1500.035|1487.5|1495.1|1530.49||1548.15|1565.1801|1580.99|1594.9999|1592.965|1597.88|1606.74|1616|1473.1162|1505|1499.12|1469.4|1521.08|1513.17|1489.01|1411.87|1397|1426.41|1399.99|1420.38|1411.25|1505|1502.26|1507||1530|1576.9199|1596.25|1592.8101|1580.215|1650|1647.84|1647.3199|1690.73|1749.0699|1761.89|1763.62|1761.8|1776.67|1771.345||1756.75|1748.72|1726.17|1688|1720.96|1724.66|1704.99|1687.5|1717.209|1745.01|1755.15|1748.49|1727|1636.89|1630|1628|1683.35|1682.11|1702.45|1703.1||1716.67|1730|1766.99|1780.05|1806.95|1839|1850.03|1895.99|1865.64|1818.97|1822.9999|1815.09|1815.025|1829.4399|1809.13|1794.79|1810.9|1808.45|1785.84|1786.73|1787.67|1790.5|1798.715|1855.6|1849.4301|1833.99|1866.4438|1861.5199|1854.73|1848.2341|1817.6|1814.71|1817.8|1854.72|1870.51|1838.99|1857.92|1836.22|1836.58|1861.9999|1866.7622|1882|1936.48|1950|1958.545|1940|1906.34|1899.9399|1937.73|1921.5975|1885.58|1875.5601|1902.9|1926.6801|1930.85|1920.5417|1923.96||1921.9301|1907.8|1911.38|1924.8|1932.61|1930.24|1924.255|1940.99|1927.71|1936.76|1897.5|1874.45|1877|1876.58|1884|1891.22|1884.1459|1877.14|1885|1893.677|1900.99|1912.75|1905.8588|1888.36|1877.7773|1866.83|1853|1834.24|1841.5225|1840.23|1833.5|1806.66|1778.2894|1587.12|1553.2|1592.6|1622.3101|1623.05|1626.5699|1617.9301|1596.6899|1589.72|1597.98|1571.88||1571.9|1546.65|1556|1536.76|1530.0649|1520.9301|1490.67|1457.89|1451|1431.88|1405.63|1409.4301|1384.4399|1392.03|1407.49|1367.91|1344.7|1344.495|1352.7994|1338.4399|1351.37|1362.65|1364.6176|1378.6899||1381.9301|1374.28|1372.955|1356.42|1358.0699|1355.4|1353.1801|1316.9301|1347.4|1354|1364.01|1357.95|1384.96|1401|1410|1440.89|1427.83|1461.1899|1466|1500|1501.6499|1489.71|1481.9043|1494.61|1475.5|1485.05|1538.99|1535.8101|1554.99|1560.83|1558.8799|1542.39|1544|1559.33|1579.52
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|218.985|217.8|218.09|213.32|213.7399|216.73|214.21|212.175|211.1|211.17|209.19|207.71|204.88|203.8854|205.47|203.51|203.47|206.24|206.89|205.66|203.39|203.96|207.49|199.875|205.27|206.79||205.56|205.335|205.93|206.525|205.53|208.675|211.78|210.5824|208.85|208.39|209.436|208.4|208.525|200.57|197.43|196.91|199.645|196.89|195.78|196.3|198.38|198.81|196|196.15||197.49|199.825|200.36|200.4|201.31|201.32|198.4|197.07|195.905|194.19|194.47|195.94|195.4|195.39|193.94||191.68|189.01|189.22|188.6|194.36|197.68|194.68|194.43|191.175|191.94|190.58|189.88|189.31|189.34|182.97|182.95|183.21|183.88|186.68|187.03||192.33|194.79|192.745|192.08|193.71|193.14|194.5|194.15|193.5144|193.58|195.74|193.56|194.6|193.705|192.86|193.92|192.79|197.92|197.24|196.88|196.29|188.63|188.45|188.59|186.64|186.18|182.395|180.71|186.11|184.81|182.36|183.8541|185.6289|183.06|180.29|177.01|175.97|177.12|176.54|177.71|177.29|179.26|179.57|178.2|179.62|178.29|179.5|178.57|184.56|183.045|183.79|184.84|183.4|182.895|184.0699|182.8|183.04||184.1|183.29|184.28|185.25|186.58|186.47|187.44|187.66|186.7|187.9|186.75|186.04|186.5888|186.16|184.53|182.9999|182.7674|181.7|178.285|176.36|175.58|174.48|173.3|173.21|172.66|170.045|168.08|173.25|169.58|168.67|169.21|168.935|171.44|168.82|164.99|167.5|166.29|164.95|164.7|164.94|162.9|160.185|162.4|161.7||161.96|161.9|159.25|160.86|162.3|162.74|161.67|160.25|159.9424|159.475|159.41|167.4259|169.28|168.8199|167.605|167.15|168.85|169.8|170.13|173.335|173.41|173.67|173.41|173.48||170.86|169.93|167.21|167.89|168.47|168.79|167.21|166.15|167.93|170.137|170.68|169.84|169.5|172.68|177.19|176.54|173.62|173.38|173.68|174.41|173.31|170.48|169.86|167.24|170.42|169.43|168.729|165.69|162.18|163.21|164.17|164.44|165.16|161.47|162.1
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|100.8|99.23|98.575|97.77|98.47|98.81|98.11|97.53|97.81|99.02|99.24|96.82|97|97.21|97.63|102.08|102.78|100.85|99.535|97.5|98.6|98.21|98.71|96.51|97.75|98.58||98.98|97.43|97.13|98.98|98.57|99.24|100.27|101.43|101.8|101.82|102.53|104.09|103.57|103.2|103.8|103.08|100.4|100.83|102.82|104.48|104.429|104.06|104.84|104.5001||104.41|104.015|102.72|102.92|104.39|104.39|104|103.22|102.55|101.84|103|101.6|101.24|100.77|100.36||100.34|99.57|98.81|99.17|102.27|101.7|100.08|98.21|98.11|96.07|96.26|95.45|94.68|94.37|92.39|92.04|92.36|93.35|94.37|94.75||94.05|94.6004|94.45|93.06|91.5|91.62|91.74|91.385|90.61|90.39|90.95|89.71|88.78|89.71|89.35|89.45|89.46|88.52|88.39|85.74|85.115|84.77|84.25|84.91|84.4|84.79|83.35|83.5|83.97|83.63|83.175|83.52|83.355|83.42|83.705|82.89|81.915|83.105|83.01|84.33|84.66|83.57|83.07|83.59|83.54|84.61|84.68|83.97|83.98|83.735|83.95|83.78|84.24|83.3928|84.74|86.205|84.6||84.765|84.82|84.48|83.91|83.63|82.98|82.75|83.09|84.65|86.1|86.98|86.62|86.7|86.85|86.37|85.26|84.77|84.76|84.19|84.26|84.315|84.48|85.18|85.95|86.71|88.24|87.21|86.97|88.23|86.96|86.58|85.5|86.96|88.69|88.91|87.63|86.46|86.1|86.73|86.92|87.17|87.67|87.81|85.92||85.74|85.73|85.75|85.66|85.49|84.7|83.3|84.03|84.45|84.28|85.06|85.55|86|85.65|85.08|84.73|85.34|86|86.47|86.61|86.63|86.33|85.42|86.82||86.41|87.09|87.1|87.17|87.82|87.78|88.58|88.01|88.88|89.45|89.42|89.3|88.55|90|89.81|88.88|89.18|89.32|89.51|87.78|86.09|86.2|85.21|85.84|87.54|89.79|90.21|90.15|90.24|87.4|88.24|87.88|87.11|87.48|87.76
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|245.55|244|243.96|242.915|243.6|246.78|245.99|243.71|242.88|238.2|234.25|229.57|232|230.035|233.69|236.72|241.94|241.94|241.99|241.95|239.35|239.13|234.12|224.88|229.18|229.335||230.8|229.865|229.9235|229.74|229.16|233.44|235.5|233.9|232.41|226.6|223.04|225|230.61|229.91|232.97|234.46|232.64|238.96|236.1199|236.83|242.18|244.68|244.17|241.75||242.35|242.21|240.84|241.19|236|234.09|235.1514|239.595|236.95|234.4|232.28|232.89|232.31|230.97|228.6712||226.95|223.1428|221.65|219.54|221.0903|220.38|218.87|217.85|216.612|215.46|211.37|209|209.42|208.56|201.7|199.04|201.48|198.72|204.9|208.35||214.78|214.105|214.95|218.4|220.25|220.72|221.765|218.42|219.83|219.69|220.9|218.92|219.63|222.82|226.7602|218.34|217.38|217.53|216.07|216.145|216.5|216.37|218.11|219.12|216.3|216|207.13|205.87|208.06|207.22|202|205.12|207.51|209|207.37|203.39|203.99|204.77|203.77|207.55|205.91|208.02|208.29|205.41|204.59|205.17|205.25|204.24|207.47|209.25|208.61|210.79|211.87|209.99|215.2972|217.01|218.36||218.24|219.58|212.86|214.52|210.9|211.58|211.6143|213.4899|213.5|209.1|208.91|206.79|209.98|212.0103|211.5|211.95|211.55|213.14|211.91|213.13|211.13|218.22|233.49|234.3789|230.84|230.9887|229.95|229.32|229|233.41|234.12|234.48|235.14|233.2|232.39|235.92|235.94|236.815|237.165|235.93|235.145|234.16|236.375|238.02||238.785|239.14|237.99|242.5|241|238.33|235.76|235.92|237.24|236.87|234.39|237.5|240.3799|240.25|241.51|243.93|244.23|246.71|247.8278|254.03|258.43|259.15|259.67|260.63||261.54|260.48|261.07|262.18|264.06|265.49|263.34|262.62|265|265.69|265|265.77|262.16|266.11|272.81|263.67|259.81|259.98|259.51|254.31|249.745|251.42|252.36|250.965|253.39|253.495|252.97|256.74|254.5|254.56|255.41|255.89|250.32|247.66|248.5
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|137.32|136.85|136.975|134.96|132.69|132.64|131.14|132.54|132.63|133.33|131.03|130.225|124.67|122.49|123.68|122.25|122.59|123.59|124.88|123.86|122.22|123.93|125.06|119.71|124.92|125.51||127.02|129.17|128.15|122.24|121.64|123.525|124.13|124.935|123.75|122.62|122.99|121.75|121.18|118.88|117.98|117.52|117.92|117.64|116.46|117.52|116.98|118.66|117.77|120||120.63|122.6|120.3|119.66|119.485|118.99|116.81|116.785|116.85|115.82|114.63|115.94|116.06|115.5|114.2||114.13|112.78|112.85|111.405|117.39|118.29|116.5|116.9|116.03|116.83|116.08|118.42|118.52|118.78|117.99|119.0498|116.91|117.64|119.15|119.08||121.19|120.96|120.67|119.185|119.22|120.45|122.57|122.54|122.95|123.62|125|124.7|127.25|126.88|124.685|125.91|123.59|122.3|126.62|127|123.93|123.98|123.56|122.26|120.56|120.265|119.31|118.76|120.5281|119.165|117.95|119.935|122.5778|120.61|119.05|116.55|115.96|115.93|115.77|117.87|117.25|119.25|118.8|117.17|117.29|115.23|115.49|115.15|118.39|118.51|118.61|118.66|118.97|120.2422|121.87|121.17|121.37||122.35|122.76|123.4|124.28|124.35|124.51|125.5|125.67|123.98|124.6856|123.745|122.46|123.41|123.28|122.14|122.35|122.09|121.4491|121.08|120.01|119.64|118.07|118.7099|119.98|120.6899|119.1183|118.53|116.46|116.58|117.19|116.34|117.11|119.22|118.13|116.92|119.25|118.95|120.16|119.81|120.38|118.99|116.115|117.34|117.83||117.97|118.22|117.32|118.28|118.93|119.5|118.0158|117.43|117.73|117.04|115.66|120.58|121.13|122.38|121.42|122|122.665|123.17|123.91|124.37|124.29|123.82|122.29|122.988||121.81|121.11|120.222|121.29|121.27|122.355|121.89|119.74|120.42|121.23|121.73|120.5|119.4|120.38|122.8|120.52|119.8|118.17|116.59|115.435|113|112.25|108.593|109.91|111|110.28|110.3|110|108.43|107.35|107.55|106.69|106.62|106.65|106.58
00198|241|/equities/citigroup|SnP500/R1000VALUE|57.4|56.28|57.225|56.635|57.5|58.25|57.83|57.625|57.3|57.54|55.615|55.2736|55.69|55.37|57.28|57.29|56.27|56.66|58.99|59.86|59.32|60.42|62.89|61.06|64.76|64.365||64.975|66.64|67.43|67.4792|67.22|69.11|68.55|68.19|67.97|66.79|66.66|66.38|66.8|66.69|65.25|64.71|65.85|65.78|64.46|62.795|64.45|65.45|65.66|66.84||67.08|68.4399|68.65|67.28|66.98|66.545|65.31|64.41|64.73|63.61|60.76|61.07|60.98|61.33|60.94||60.78|59.94|59.86|58.73|60.5|61.91|61.01|61.32|60.87|62.26|62.5|63.16|63.35|63.57|64.12|64.27|65.09|64.81|66.29|65.74||68.06|68.37|68.11|66.4202|67.15|67.69|68.78|69.67|69.17|69.18|68.44|68.2519|69.02|67.99|68.77|69.58|69.63|69.93|70.61|71.32|70.7101|71.61|71.85|71.885|71.83|72.28|72.5|72.55|73.22|71.2658|70.58|71.9374|73.725|72.805|73.35|72.61|72.93|72.98|71.68|71.7|71.815|73.28|72.61|71.585|71.3899|69.17|67.74|68.17|70.58|71.18|70.87|71.38|70.66|70.99|71.095|71.215|72.275||71.73|71.97|72.36|72.4954|73.01|73.37|73.9|73.9|72.19|71.26|70.295|70.74|72.26|72.36|72.49|74.62|74.64|74.34|73.34|71.9955|71.5|69.77|69.25|69.09|69.12|68.52|69.58|68.615|68.4|67.84|67.76|67.79|68.25|66.78|66.07|68.76|69.035|70.78|69.48|69.59|68.52|67.14|68.37|70.19||71.12|71.21|70.81|71.6|71.67|71.85|71.67|70.05|69.41|69.09|68.75|72.61|73|75.34|76.77|77.19|79.29|78.78|79.42|79.65|79.87|80.285|80.29|80.09||78.97|79.11|77.9031|79.28|78.355|77.805|76.64|76.6474|77.69|77.47|76.77|75.88|76.4|75.57|76.839|75.105|74.94|73.81|72.4|72.445|72.74|74.02|73.64|73.1|72.81|71.54|70.75|70.705|71.55|72.835|73.57|74.73|73.29|72.42|72.8
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|48.98|48.64|49.205|48.97|49.85|50.8|49.96|49.74|49.79|50.94|49.76|49.455|48.56|47.98|48.35|47.1501|48|48.98|51.08|51.29|51.965|52.66|53.09|50.64|53.78|53.74||53.83|54.67|55.67|55.21|55.07|55.995|56.11|55.675|55.58|54.65|54.5|54.24|53.38|53.06|51.7|51.725|53.52|53.24|52.035|51.22|51.81|54.48|56.15|57||56.4|56.075|55.53|54.73|55.07|54.46|53.98|52.225|51.76|49.55|47.61|47.84|47.67|47.61|47.215||47.24|46.35|45.95|44.68|47.08|48.27|47.49|47.67|47.23|47.94|47.765|48.55|48.87|48.19|48.19|48.34|49.07|48.2261|49.71|48.92||51.54|50.93|50.93|49.875|50.42|50.2|50.42|50.04|49.79|49.14|48.275|47.94|48.67|48.72|48.32|48.74|47.93|48.28|48.06|47.93|49.4|50.41|50.77|50.39|50.96|50.99|49.14|48.88|48.66|48.18|48.1|48.64|49.66|49.47|49.2465|48.79|49.49|49.04|48.555|48.29|48.02|47.755|47.37|45.77|45.0891|43.14|42.8|42.45|44.2401|44.3|43.895|44.32|44.26|43.73|43.85|43.195|43.81||43.8|43.995|43.85|44.17|44.75|44.82|44.72|44.84|43.66|43.04|42.375|42.83|43.84|44.01|44.66|45.63|45.51|45.45|44.7865|44.41|44.68|43.16|42.805|43|43.44|43.34|43.72|43.59|44.64|44.57|44.37|44.04|44.62|43.1|42.08|45.17|45.37|45.63|45.76|46.09|45.34|44.11|44.95|45.83||46.449|46.58|46.11|46.83|47.03|47.61|46.79|46.36|45.955|45.59|44.78|48.45|48.3|48.06|47.97|47.95|49.34|49.23|49.88|50.18|50.41|50.83|50.52|51.03||50.09|50.48|49.44|50.2|49.69|49.84|49.16|49.03|51.14|50.79|50.61|49.81|49.94|50.1|50.35|49.5|49.17|49.03|48.09|47.2|47.23|47.42|46.45|46.24|46.25|45.07|44.22|44.06|44.4|45.66|45.56|45.57|45.86|45.69|46.02
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|101.48|101.21|101.27|101.15|101.24|100.99|101.41|101.11|101.29|101.16|100.74|101.18|101.63|101.66|101.94|101.9|101.645|102.06|102.47|102.62|102.73|102.52|102.665|102.33|102.05|102||102.07|102.241|102.11|102.37|102.32|102.5|102.38|102.64|102.29|102.53|102.75|102.59|102.6|102.82|102|105.71|103.6623|103.48|105.45|106.67|104.04|105.245|105.35|102.6||96.26|97.83|98.47|98.35|97.24|96.45|97.77|99.69|99.87|98.52|96.01|97.68|97.5|96.24|98||99.23|94.695|96.7|83.88|86.18|85.15|84.07|83.52|84.48|82.6325|83.065|82.75|82.47|80.63|80.12|80.53|81.51|83.1368|83.61|85.28||85.07|85.655|86.26|86.63|87.9678|89.03|88.9|89.42|89.99|89.4|90.51|92.1666|91.89|93.16|99.32|95.78|95.99|95.26|96.57|95.8|97.53|98.92|100.18|101.255|100.8686|100.79|101.09|100.65|98.91|96.16|94.88|93.35|98.55|104|106.385|105.995|107.19|108.5|108.84|108.6|109|109.16|109.92|111.88|111.5|109.43|111.33|111.37|112.59|112.82|115|110|110.99|109.17|108.71|112.3|103.65||104.5|103.9|103.64|103.86|103.15|101.87|102.52|102.97|102.93|103.405|103.52|102.93|102.5563|102.61|102.64|102.42|102.52|102.4|101.75|101.76|102.41|101.455|103.18|103.675|103.94|101.449|99.68|115.33|115.13|115.18|115.17|114.92|115.67|115.72|116.12|116.6|116.74|115.93|114.8028|116.75|117.19|117.76|117.95|118.65||119.07|117.74|118.25|117.93|119.22|116.145|114.99|114.82|116.55|116.67|118|119.49|120.69|121.2|121.87|120.63|118.825|118.85|118.89|119.36|119.63|116.81|115.825|115.68||115.9|115.58|116.47|116.65|117.34|116.67|117.82|115.515|117.23|117.58|118.36|118.41|119.48|119.65|120.89|123.68|121.79|120.485|122.52|124.04|127.54|130.92|141.28|141.45|142.08|141.72|142.06|144.47|140.46|140.67|141.065|139.25|139.38|141.3|142.27
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|141.59|138.67|136.51|136.01|138.48|136.65|135.16|134.41|134.76|131.56|131.11|131.085|134.18|136.85|139.445|145.445|147.5|145.835|146.4|145.41|146.699|147.14|147.66|146.73|148.868|151.29||150.63|146.26|143.4|144.59|144.695|145.04|143.58|144.68|146.17|146.63|147.99|167.7|167.41|169.16|168.3|167|166.96|170|175.93|182.34|180.42|181.345|182.89|185.72||186.8599|183.41|182.455|180.87|182.23|180.57|179.95|178.07|176.37|175.04|174.81|172.84|173.1899|172.06|171.05||171.18|171.58|175.91|179.51|180.73|179.05|177.8442|173.92|173.27|169.09|167.89|168.21|168.37|169.58|169.66|168.04|166.97|169.66|173.365|174.46||168.84|169.08|168.86|171.46|169|172.185|171|169.94|166.98|166.01|166.85|166.32|164.578|163.99|166.56|166.98|168.67|164.124|164.1|161.96|162.9|161.85|161.99|161.94|161.99|163.1|160.28|163.2399|164.12|163.64|162.91|164.53|164.109|165.09|166.59|165.62|164.1395|165.82|165.64|168.38|169.31|167.09|165.74|165.06|163.32|165|166.26|167.25|168.375|169.31|173.205|172.44|172.44|170.16|169.95|171.72|169.7||170.58|171.88|171.43|168.12|166.86|166.2|166.25|166.24|168.44|169.7|173.03|171.44|171.4865|172|171.8|169.255|167.46|166.75|165.85|165.31|164.35|166.225|166.9|166.39|181.84|183.79|184.29|183.645|186.32|187.45|185.09|184.56|182.88|189.81|191.75|187.13|181.74|181.395|180.62|181|182.81|185.83|187.39|182.03||180.85|180.575|181.7|181.96|180.45|176.81|173.1|174.45|175.27|173.83|175.25|175.94|175.6|174.94|176.38|177.27|177.36|179|179.05|179.57|179.705|180.11|178.64|178.35||178.02|178.29|179.22|178.94|180.71|181.895|182.37|181.5099|182.465|183.23|184.43|184.22|186.52|189.17|189.07|185.76|186.42|184.4799|184.74|183.14|182.69|187.63|187.22|188.12|188.725|193.68|195.685|196.65|194.92|191.41|192|191.77|188.82|191.7888|191.56
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|245.49|248.75|249.325|248.49|249.875|251.99|251.455|251.24|246.29|242.17|232.545|232.3|231.71|229.33|231.58|235.27|244.37|244.64|244.09|238.61|238.34|238.19|240.84|238.14|240.98|239.98||239.75|241.2|239.755|243.15|241.735|244.05|246.97|256.94|242.64|246.68|248.2|242.2995|240.04|232.93|230.11|225.8|228.45|223.6|224.295|224.74|231|234.04|230.6599|224.05||223.4|229|226.6|223.55|225.41|225.74|227.78|228.73|228.53|229.5|229.5|231.33|230.86|230.95|229.58||227.1098|224.0538|222.8807|219.4698|226.1141|226.7352|225.5822|225.912|225.6705|225.7198|227.4844|229.3377|228.2533|223.8862|224.7734|225.0445|221.8061|221.5646|222.7821|222.7229||227.6224|224.8424|222.5011|223.1271|223.4524|223.8369|224.7833|223.5806|221.954|219.6866|220.6724|218.8093|220.1007|221.3724|227.6125|219.3022|218.2277|218.5037|218.2868|215.8913|216.4236|217.301|215.5167|215.566|212.9339|214.6985|214.5506|211.3172|209.5871|204.2884|201.8041|200.9071|201.469|199.4678|199.3889|196.0175|196.6581|195.1992|194.4402|194.6965|195.219|198.1369|198.896|195.7217|191.3546|187.2931|186.6326|186.4946|186.9826|188.619|186.5833|188.8507|188.9394|190.4674|190.566|191.6454|192.4559||194.6226|197.0624|198.8369|199.0735|198.7383|197.5455|198.1665|198.5806|199.7586|199.2115|198.0482|196.1752|202.228|204.5447|204.4165|205.2643|206.3783|207.8668|206.6642|207.4134|207.8373|207.0782|206.5902|208.8428|210.8045|212.441|212.8846|212.6184|211.6228|209.04|209.73|209.454|210.3018|206.8712|205.008|209.0596|208.4978|208.0344|208.6738|207.7413|206.7578|206.186|206.1121|211.1594||212.5001|211.3467|210.6764|213.0127|215.6941|215.4378|214.4126|213.2|213.8605|213.0719|213.6831|216.3742|217.1433|214.7379|213.6338|211.4552|212.5593|214.7083|214.8463|216.3052|215.6251|215.8617|213.5254|218.6713||216.2166|215.1914|214.1859|214.6147|216.6011|214.9548|214.0676|210.149|213.693|214.8956|215.497|215.6936|213.9985|210.77|206.8268|201.4788|202.3266|201.9914|201.5478|202.3661|201.7804|201.2324|201.7351|202.2478|205.3728|205.5601|204.3672|205.1066|203.9877|204.8035|205.5798|205.0179|204.4165|204.4757|202.4153
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|69.43|69.12|69.05|68.61|68.12|67.42|67.48|67|67.23|67.31|67.57|66.76|66.73|66.2|66.52|67.63|67.43|67|65.71|64.67|64.77|64.23|64.43|62.15|62.91|63.14||62.96|62.68|62.31|62.875|63.49|63.46|64.012|65.37|65.45|65.12|65.39|65.245|64.14|64.59|64.43|63.92|63.68|63.245|63.11|64.1|64.62|64.18|64.05|63.6||64.42|64.87|64.17|64.93|65.4|65.36|65.63|65.78|65.61|65.16|65.33|65.42|65.28|64.54|63.96||64|64.15|65.12|64.69|65.41|65.65|64.985|63.99|64.14|62.83|62.51|62.55|62.08|62.32|60.85|60.12|60.22|60.86|61.25|61.05||61.35|61.8388|61.65|60.985|60.96|61.055|61.3|61.18|60.35|60.87|60.95|60.31|60.585|60.99|60.14|60.89|60.63|60.65|61.08|61|60.88|60.86|61.08|61.22|61.0542|61.15|60.3|59.66|61.23|61.43|60.725|59.89|60.36|60.51|61.7|61.27|61.04|61.2|60.3891|60.21|60.28|59.61|61.34|61.24|61.87|61.875|62.28|62.25|62.62|63.18|63.491|63.52|64.16|64.49|64.825|65.02|64.82||65.53|65.61|65.1|64.75|64.68|64.63|63.94|63.81|64.15|64.69|64.83|64.47|64.4|64.3381|64.39|63.63|63.47|63.49|63.24|63.57|63.717|63.27|63.29|63.71|62.82|62.9|62.82|63.28|63.395|62.16|62.1|61.49|62.23|62.65|62.4|62.365|61.58|60.73|60.545|60.43|60.71|60.35|60.33|59.95||60.16|60.31|59.36|60.095|60.56|60.19|59.59|59.04|58.88|58.69|59.14|59.9513|60.78|60.7|60.85|60.73|60.5|60.71|62.515|62.92|63.009|62.98|63.04|63.04||62.94|63.095|63.39|63.7|64.57|64.32|64.285|63.44|63.53|64.075|64.325|63.99|63.77|65.4|65.25|64.92|64.47|65.23|65.27|65.62|64.45|64.02|63.7|63.94|64.31|64.75|64.97|65.74|65.79|64.27|64.11|63.41|62.23|61.8|61.46
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|76.79|75.42|75.0596|74.01|74.91|74.69|74.2|75.4|75.43|75.9|75.74|75.27|75.18|75.375|76.64|77.06|77.24|77.51|77.92|77.0316|77.18|77.331|78.35|78.42|79.52|79.8||79.65|79.35|79.02|79.94|79.94|80.23|80.71|81.3593|81.53|81.73|82.39|83.27|83.025|82.95|82.9|83.17|83.61|81.72|83.32|84.75|84.7|84.65|85.04|83.17||83.62|82.84|83.315|83.56|84.51|84.93|85.61|85.61|85.29|84.7999|85.4|85.18|85.09|84.67|84.05||83.01|82.55|82.74|82.85|84.27|84.06|83.22|82.34|81.25|79.6|78.3|77.965|78.82|79.085|76.78|76.27|76.53|77.3993|78.075|78.6||78.16|78.175|78.31|77.66|77.55|77.78|78.775|78.35|78.46|78.43|78.53|78.175|77.95|77.95|77.53|77.29|76.605|76.6|77.45|76.91|76.61|76.19|75.35|75.69|75.6|75.63|74.9|76.01|76.99|76.805|76.22|76.2|76.16|75.89|76.41|75.19|75.08|75.93|76.015|77.29|77.365|76.16|76.66|76.95|76.91|77.04|77.115|77.23|76.95|77.25|77.84|77.5926|78.18|77.47|78.215|77.86|77.95||78.45|78.56|78.475|78.28|77.94|77.81|77.79|77.835|78.29|78.98|79.43|79.275|79.885|80.72|80.15|79.575|79.64|79.34|78.77|78.93|79.25|79.38|79.47|79.88|79.82|81.06|83.83|84.26|84.57|84.3|83.46|82.475|82.98|84.78|84.96|84.495|83.765|83.38|83.3154|83.12|82.815|83|83.09|82.1||82.12|81.88|81.67|82.08|82.3|81.51|80.855|81.34|81.69|81.59|82.22|82.65|83.9|83.87|83.66|83.89|83.67|83.88|84.23|84.09|84.52|83.96|83.275|85.01||84.59|84.67|84.88|84.68|84.91|84.66|84.68|83.255|83.88|84.27|84.01|83.76|82.84|83.63|83.925|82.54|82.3981|81.55|82|81.25|81.16|80.23|79.27|79.13|79.89|80.63|81.6299|82.05|81.88|80.58|80.96|80.755|79.81|79.83|80.46
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|97.52|96.51|97.415|95|95.955|97.52|96.58|95.27|94.9225|96.37|92.365|92.239|90.91|89.23|89.65|87.96|90.22|91.12|94.92|94.82|94.73|95.57|96|91.31|97.08|96.85||97.765|99.65|101.76|100.67|100.74|101.68|102.09|100.53|100.71|98.23|98.1|97.52|95.57|95.27|93.19|93.26|95.53|94.435|93.38|90.965|93.13|97.66|99.93|102||101.38|99.81|98.7945|97.95|98.53|97.3|96.83|94.4|92.95|90.18|87.52|88.7618|88.09|87.47|86.63||86.76|85.2|84.95|82.57|86.44|88.41|85.85|84.1703|84.21|85.34|84.75|85.87|86.21|85.17|85.1|85|85.47|84.48|87.51|86.34||91.62|90.73|90.36|88.7|89.67|90|90.63|90.465|89.91|89.47|88.77|87.62|88.95|89.115|89.15|89.97|87.99|87.61|86.13|85.83|87.28|89.21|89.04|88.74|87.6028|88.06|84.5212|84.46|83.715|83.55|83.72|83.88|85.35|85.08|85.15|84.06|84.83|84.2691|83.3|82.94|83.03|82.76|82.42|79.51|78.02|74.715|72.73|72.07|74.74|74.86|73.77|74.01|74.31|74.11|74.05|73.16|73.9||73.18|73.37|73.96|74.83|75.87|75.95|75.77|76.005|73.81|73.04|71.5|71.79|73.53|73.91|74.75|75.93|75.52|75.15|73.58|72.81|73.18|70.44|69.85|69.575|70.72|70.19|69.92|69.17|68.11|68.695|68.8|68.28|69.8|66.9|65.375|69.66|69.62|70.1266|69.7|70.155|69.4|67.43|69.16|71.11||72.15|72.52|71.68|72.86|73.28|74.02|72.77|72.15|71.37|70.74|69.49|75.18|75.38|73.72|73.74|74.63|77.41|76.81|77.62|78.46|78.59|79.481|79.44|79.86||78.81|78.84|77.23|78.5|77.9985|78.45|77.22|77.16|79.8|79.81|79.65|78.64|78.95|79.49|79.84|78.82|78.1|78.61|76.61|76.175|76.08|76.13|74.14|71.79|72.11|70.72|69.63|69.29|69.83|71.34|71.61|71.4|71.91|71.41|72.63
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|33.42|32.965|32.89|32.38|32.63|32.439|32.1|31.95|32.06|31.99|32.24|32.05|30.88|31.07|32.25|33.53|34.475|34.63|34.915|34.92|35.11|35.185|35.56|35.71|36.03|36.2||36.2|35.89|36.04|35.7|35.9499|35.7|35.3|35.38|35.335|35.14|35.265|35.62|35.42|35.08|35.2|35.35|35.91|35.48|35.4673|35.51|35.91|35.99|35.79|35.4||35.125|34.59|33.89|34.355|35.11|35.005|33.94|34.74|34.57|34.105|34.23|34.0775|34.115|33.94|33.45||33.55|33.94|34.38|34.48|34.77|34.625|32.96|32.83|32.715|32.215|32.05|32.08|32.029|32.131|31.57|31.34|31.27|31.45|31.8|31.97||31.85|31.81|31.65|31.31|31.72|32.02|32.64|32.375|32.28|32.42|32.78|32.69|32.59|32.945|33.02|33.01|32.88|32.675|32.695|32.85|33.26|33.195|33.34|33.52|33.76|33.785|33.23|33.45|33.95|33.82|33.56|33.8|34.155|34.49|34.8|34.5|34.5754|34.18|34.1|34.64|35.015|34.1|33.945|33.45|33.49|33.565|33.47|33.565|33.69|33.7|33.535|33.55|33.58|33.275|33.58|33.87|33.42||33.63|33.73|33.48|33.165|32.995|33.235|32.89|33.035|33.61|33.75|33.895|33.82|34.07|34.16|34.28|34.08|33.87|34.02|33.465|33.18|32.89|32.625|33.13|33.565|33.445|34.035|34.005|34.3|34.51|34.44|34.4|34.48|35.095|35.736|35.57|35.085|34.78|34.165|35.27|36.005|36.38|36.375|36.43|35.945||36.125|36.4858|36.67|36.115|36.03|35.705|35.66|35.735|35.97|35.96|36.26|37.07|37.33|37.61|37.5|37.51|37.53|38.2|38.9|39.03|39.01|39.09|38.87|38.435||38.37|38.18|38.16|38.3465|38.59|38.47|38.38|37.65|37.89|38.09|38.4532|38.37|38.12|38.6|38.46|38.01|38.56|37.83|37.61|37.695|37.19|37.16|37.35|37.35|37.65|38.07|38.69|38.65|38.35|37.92|37.74|37.62|37.42|37.64|37.57
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|100.94|105.14|107.52|105.85|105.02|102.87|103.97|100.15|99.065|95.76|95.82|97.55|101.0594|99.825|98.72|104.44|103.77|100.34|98.19|99.97|98.46|95.0699|91.52|90.25|89.48|92.85||90.64|91.85|91.9|89.92|92.72|93.69|94.33|94.04|93.15|94.23|94.93|92.95|92.61|91.885|89.43|89.715|89.74|89.1897|87.26|83.445|85.11|88.47|88.44|89.11||86.87|84.86|84.54|83.765|81.16|80.93|78.79|78.27|77.38|73.96|72.67|73.7|73.78|73.92|73.25||72.14|71.62|70.84|68.64|71.1|73.06|71.22|71.7415|73.13|73.65|73.96|75.37|75.96|73.51|72.945|71.645|72.18|72.24|74.7|71.6185||75.49|74.72|72.83|71.3|73.21|73.93|73.805|73.39|72.54|73.66|74.97|75.99|77.15|75.805|74.78|73.69|75.25|75.41|75.3|75.34|76.66|77.63|77.9762|76.08|75.65|76.1|75.845|75.745|74.93|74.6075|73.76|74.61|75.5201|75.1|72.13|72.11|72.86|72.61|70.325|68.89|68.48|68.6429|66.95|65.695|64.12|62.89|59.825|58.01|59.91|59.66|59.46|58.29|58.08|56.74|56.54|56.61|56.48||56.95|56.98|55.92|56.33|57.14|57.12|56.09|56.39|55.69|55.125|52.99|52.975|55.06|55.439|55.58|57.23|57.58|57.355|56.775|56.1728|57.17|56.62|56.5|56.768|57.76|56.9|57.84|57.15|56.62|57.35|56.28|57.21|57.415|55.25|54.3|57.9|58.22|60.61|59.99|60.44|60.46|59.64|60.78|62.89||63.17|63.57|60.945|60.2|61.165|61.75|61.51|62.35|61.12|60.529|59.21|61.57|61.7799|61.555|61.07|60.93|61.28|60.88|60.62|60.53|60.13|60|59.41|58.48||55.95|56.32|55.56|56.375|56.26|56.43|55.66|56.53|58.64|58.33|56.645|55.43|57.71|56.72|59.34|57.34|55.72|55.6719|53.03|52.925|53.01|54.495|53.35|51.69|50.92|50|50.08|50.13|50.64|51.73|52.3|52.81|53.56|51.33|52.24
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|93.69|93.13|92.95|91.43|90.515|89.87|90.4031|90|90.54|90.34|90.81|90.38|90.62|89.7|89.83|90.9797|90.28|89.9|88.41|87.58|87.14|86.13|86.33|84.4|85.43|85.29||84.8|81.89|81.57|82.89|84.71|84.939|85.93|87.18|87.11|86.91|86.98|87.67|87.235|87.2|86.55|84.74|83.43|82.45|82.705|83.34|83.72|82.8|82.98|82.94||84.23|84.26|83.26|85.09|86.18|86.07|86.14|86.25|85.92|85.43|85.6|85.39|85.18|84.41|83.93||84.34|83.94|84.63|84.25|85.13|85.22|84.65|83.94|83.98|82.79|81.935|82.22|81.71|82.04|80.56|79.38|79.57|79.92|80.5|79.89||79.56|79.59|79.37|78.43|77.77|77.65|78.47|78.81|77.61|77.88|78.64|78.02|78.05|78.79|77.3|77.215|76.7|76.67|76.59|76.505|76.63|76.79|76.28|76.33|75.83|75.61|73.7581|73.3175|75.745|76.41|76.38|76.09|76.55|74.32|75.3|74.659|73.49|73.48|73.29|73.67|74.03|72.9|74.17|73.7|73.89|73.7|74.01|74.37|73.94|74.49|74.875|74.87|75.73|76.27|76.94|77.05|76.46||77.19|77.13|76.65|76.11|76.03|75.69|75.36|75.53|75.75|76.95|77.25|77.57|77.38|77.57|78.76|78.005|77.85|77.33|76.76|76.095|76.31|75.32|74.94|75.46|74.77|75.32|74.8|75.6|75.7|74.51|74.21|73.27|73.93|74.63|75.65|75.26|74.38|73.42|73.54|73.65|73.8293|74.15|73.35|72.98||72.66|72.73|72.25|73.68|74.33|73.95|73.62|74.49|75.38|75.34|76.05|76.67|77.61|78.49|77.83|77.33|77.25|76.94|77.39|77.55|77.78|77.445|77.45|77.49||77.49|78.07|78.23|78.43|79.35|79.08|79.34|78.06|78.1|79.905|80.1|79.82|79.54|80.34|80.43|80.13|77.99|78.33|78.63|78.67|77.43|76.99|76.682|76.94|77.63|78.2788|78.43|79.75|79.8|78.57|78.48|77.24|76.18|76.06|76
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|232.32|229.67|230.23|226.48|227.25|227.86|227.66|226.66|224.5|225.115|223.31|220.52|215.9|214.24|219.015|219.08|216.99|217.87|219.2|216.82|216.9551|216.14|217.98|215.065|219.4452|217.235||220.3|220.79|223.82|234.67|236.135|239.7|241.12|241.84|239.85|238.27|238.97|240.12|240.83|238.5|238.551|236.54|238.94|239.92|239.68|241.245|245.46|247.91|245.26|247.51||249.21|249.61|252|253.733|247.48|248.67|257.9999|257.29|255.94|253.0388|251.7|250.489|250.25|249.59|246.96||245.33|243.92|242.99|241.1775|243|243.41|241.25|237.95|238.01|235.5|234.83|235.41|236.09|232.48|226.41|226.17|229.19|226.87|230.598|230||236.745|237.61|240.05|238.04|237.25|234.4|231.92|229.57|227.85|224.98|223.54|222.5|222.68|222.91|220.04|221.6|221.25|221|217.7|217.9|218.39|219.78|219.99|219.5|218.68|219.34|216.71|218.59|221.33|221.96|222.39|220.52|222.34|222|218.53|217.25|213.93|215.56|216.14|215.79|213.11|212.03|214.05|214.24|214.6|212.61|213.02|212.47|215.44|218.23|219.07|215.915|216.08|217.49|216.44|217.54|211.2||212.635|215.8346|215.65|212.24|212.93|214.3|214.83|216.69|218.025|217.06|215.21|215.28|216.23|215|214.96|214.685|215.17|218.268|219.54|219.89|220.99|222.02|221.33|223.58|225.3|225.96|227.9|227.18|226.5|225.74|225.34|226|228.16|226.77|222.98|226.606|225.33|226.76|228.725|226.93|229.79|228.5914|229.53|230.404||234.18|236.83|238.64|233|230.32|228.9499|227.75|225.31|226.725|226.41|227.18|233.51|236.16|237.7874|237.345|238.2|238.17|238.54|240.1|239.105|240.6|239.15|240.02|242.47||240.8|240|238.69|240.04|239|238.93|237|233.15|236.96|237.88|235.49|232.9|234.01|238.19|242.02|242.5|241.69|242.36|242.6674|244.75|240.99|242.47|239.12|239.63|241.02|242.91|240.9|243.44|240.4|240.015|239.78|234.95|229.19|228.71|227.37
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|105.31|103.25|103.22|103.12|104.1|105|105.37|105.64|105.39|101.99|97.67|96.27|97.54|96.89|97.34|100.35|105.11|107.67|104.81|104.67|103.45|102.85|102.83|100.28|100.74|99.25||98.7|99.81|100.75|100.6|99.07|101.18|101.98|102.71|101.47|97.81|97.99|99.12|99.72|99.83|99.72|96.36|97.02|99.44|98.88|98.64|98.91|101|100.75|101.68||104.1|106.29|105.97|105.61|104.12|103.65|103.69|105.66|106.23|107.41|106.12|106.95|105.87|105.61|105.1||103.36|101.19|99.36|97.79|100|102.11|100.67|100.89|100.03|102.74|104.09|103.96|102.31|100.56|98.72|94.86|96.33|95.77|97.42|97.01||99.41|101.13|101.41|101.91|102.13|104.59|105.12|105.72|104.71|107.31|108.95|108.72|108.04|106.5|105.9|105.9|105.84|106.12|104.97|104.71|103.98|104.9|104.63|104.36|104.06|103.15|101.75|99.35|101.19|101.63|101.4|102.05|103.08|104.23|106.15|103.67|105|103.72|104.61|107.04|106.33|107.81|109.58|110.45|111.06|109.06|108.97|108.6|110.43|111.39|111.65|111.14|113.44|112.98|113.98|114|113.94||115.9|113.95|112.97|112.88|113.76|112.44|111.67|112.5|112.5|111.64|111.45|111.34|110.66|111.06|109.89|110.67|110.09|102.66|101.94|103.57|103.56|103.95|105.77|106.26|106.26|106.13|104.71|103.94|102.53|102.22|102.59|101.02|100.94|101.78|100.64|101.75|101.37|102.3|102.69|103.39|103.21|102.95|103.75|102.48||102.03|101.2|99.42|99.49|99.36|99.25|98.28|97.5|98.67|98.49|96.38|96.58|96|94.9|94.29|94.24|94.31|93.81|94|96.16|97.67|96.34|98.31|99.27||99.74|99.06|98.62|99.34|99.02|99.14|97.54|95.68|97.98|97.48|97.87|97.85|97.53|99.98|101.95|102.94|101.45|103.09|103.42|103.99|103.45|102.53|102.68|103.11|103.52|103.59|102.69|101.36|100.86|100.37|100.8|100.16|98.47|98|97.2
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|38.52|38.26|38.705|38.52|38.45|38.435|38.39|38.06|37.71|37.93|36.86|37.14|37.51|37.17|38.16|38.01|38.82|39.35|40.05|40.055|40.35|40.86|41.2|40.63|41.37|41.88||42.09|42.01|42.44|42.22|42.25|42.9|43.47|43.18|42.84|42.77|42.8362|43.18|42.835|42.28|42.4|42.14|41.675|41.12|35.57|35.43|35.71|36.385|36.86|37.17||37.72|38.515|38.69|38.05|38.1|38.75|38.61|39.15|38.46|37.595|37.41|37.86|37.835|37.48|37.38||37.02|36.6|36.3811|36.22|37.12|37.7|37.28|37.3|37.52|38.17|38.47|38.515|38.64|38.015|37.83|37.78|38.41|38.275|38.88|38.565||39.4878|39.49|39.2|38.32|38.39|38.69|39.05|39.24|39.275|38.58|38.28|38.94|38.82|38.55|37.135|37.24|37.03|36.59|36.005|35.95|36.7|36.93|38.9|38.65|38.485|38.51|38.19|38.005|38.26|37.885|36.92|37.04|37.61|37.685|37.27|36.83|37.21|37.275|37.205|37.47|37.88|38.56|38.81|38.62|37.915|37.69|38.21|38.04|38.695|38.995|38.82|39.13|39.46|39.02|39.2|39.51|39.66||39.87|39.64|40|40.375|40.74|40.91|41.14|40.92|40.75|40.63|41.17|41.01|41.06|40.53|40.41|40.42|40.98|41.025|40.96|40.98|41.2|41.59|41.7766|41.88|42.555|42.0776|42.04|41.1|40.89|41.54|41.31|40.93|40.89|40.34|39.43|40.85|40.82|41.25|40.73|41.35|41.11|40.44|40.825|41.12||41.315|41.09|41.01|41.33|41.22|41.37|41.23|40.975|40.47|39.61|39.29|40.26|41.02|41.66|42.92|43.285|43.48|43.2|43.335|43.7|43.555|43.365|43.235|44.12||43.835|44.175|44.04|44.2444|44.3|44.275|43.945|43.22|44.33|44.317|44.57|43.88|44.88|45.33|46.45|46.215|45.74|45.745|44.98|45.14|44.65|45.34|44.53|45.6|46.82|46.495|46.25|46.26|45.98|46.63|46.32|46.01|45.725|45.16|45.23
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|27.74|28.6|29.485|27.16|26.535|25.64|25.8|25.19|24.92|23.72|23.66|25.04|26.31|26.53|25.73|27.88|27.93|26.3155|25.84|25.94|24.575|23.765|22.94|23.655|23.54|23.43||22.69|23.19|23.6|23|24.39|24.16|23.41|22.74|23.085|23.53|24.26|23.1093|22.995|22.3|21.95|21.89|21.09|21.255|20.39|19.61|19.91|21|21.99|22.56||22.24|22.65|22.54|21.7|21.905|21.56|21.39|21.7|21.22|19.665|19.56|20.185|20.29|20.13|19.95||19.77|19.905|19.77|19.49|20.09|20.94|20.5|20.59|21.09|21.19|20.91|20.9|20.35|20.4|20.52|20.45|20.62|20.95|21.44|21.08||21.1351|21.49|21.425|20.59|20.8|21.22|21.23|20.96|21.05|20.92|21.27|21.74|22|22.12|22.46|22.71|21.83|21.905|21.86|22.07|22.72|22.71|22.59|21.571|21.35|21.445|20.885|21.23|21.1|21.28|21.095|21.1649|22.1611|22.2588|21.829|22.1123|23.0303|23.089|21.8681|22.2685|22.5615|22.3076|21.5848|19.9928|19.4459|19.1431|19.192|19.0748|19.1529|19.4361|19.6168|18.7524|18.8306|18.2739|18.2739|18.0297|17.4828||17.5218|17.2776|16.1398|15.6075|15.6612|15.2852|14.709|14.709|14.5869|14.5527|14.3476|14.5527|15.2461|15.4219|15.3145|15.7833|15.9298|15.9591|16.0177|15.7735|15.9591|15.8614|15.9689|16.1154|16.0177|15.8907|15.6856|15.6759|15.6954|15.9835|15.4415|15.7833|15.9005|15.4512|15.6563|16.2717|16.4572|17.3558|17.5707|17.6|17.219|17.2044|16.7991|17.4242||17.5609|17.6586|17.0921|16.2521|16.4377|16.4768|16.34|16.1447|15.7491|15.627|15.4805|16.1349|16.4963|16.5842|16.9407|17.3558|17.0139|17.0725|16.633|16.6086|16.5647|16.7478|16.7795|16.4475||16.2717|16.3986|16.3205|16.2228|16.9553|17.7123|17.6195|17.639|17.8197|18.0199|17.4144|17.1018|17.4681|17.2776|17.5414|17.0432|17.1409|17.0872|16.8528|16.8088|17.0823|16.843|16.7698|16.4279|16.0763|15.92|16.174|16.1691|16.1838|16.3986|16.4572|16.5793|16.8772|16.7014|17.2386
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|9.5|9.05|8.965|8.85|8.895|9.17|9.03|9.14|9.005|8.95|8.54|8.3|8.47|8.1887|8.29|8.03|8.225|8.67|9.4|9.22|9.31|9.22|9.18|8.8369|9.08|9.17||9.485|9.51|9.51|9.5|9.335|9.76|10.015|9.655|9.33|8.68|8.55|8.7297|8.68|8.67|8.48|8.14|8.55|8.755|8.55|8.49|8.79|9.07|8.94|8.93||9.25|9.52|9.73|9.805|10.04|10.38|10.495|10.64|10.79|10.82|10.54|10.555|10.545|10.63|10.58||10.58|10.4|10.22|9.64|9.86|10.03|9.98|9.99|10.045|10.35|10.44|10.345|10.17|9.93|9.82|9.69|9.95|9.945|10.03|9.845||10.38|10.36|10.52|10.85|11|11.12|10.97|11.02|11|10.8|10.8|10.85|10.71|9.32|9.22|9.18|8.725|8.73|8.6|8.5|8.59|8.6855|8.12|8.135|7.94|7.81|7.74|7.87|8.12|8.1|7.765|7.79|7.98|8.23|8.3|8.215|8.3|8.24|8.55|8.035|8.075|8.17|8.3|8.29|8.53|8.505|8.165|8.235|8.46|8.45|8.455|8.495|8.52|8.63|8.5|8.48|9.59||9.64|9.885|10.02|9.85|9.69|9.63|9.95|8.48|8.26|8.08|7.915|7.97|8.17|8.01|8.2|8.365|8.525|8.575|8.63|8.535|8.64|8.635|8.43|8.565|8.95|8.96|8.985|8.995|8.81|8.905|8.75|8.99|9.08|8.71|8.4|8.72|8.7|8.89|8.82|8.89|9|8.82|8.79|8.92||9.3|9.625|9.5|9.2|9.51|9.58|9.555|9.26|8.74|8.68|8.57|8.93|9.12|9.35|9.32|9.07|8.92|9.19|9.49|9.06|8.92|8.93|9.12|9.21||9.08|8.96|8.88|8.83|8.79|8.64|8.69|8.81|9.02|8.96|9.01|8.98|9.12|9.34|10|10.35|10|10.16|10.2|10.27|10.49|10.35|10.36|10.39|10.06|10.16|9.46|9.18|9.03|9.24|9.25|9.31|8.82|8.7|8.77
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|184.07|180.86|177.86|175.42|175.265|175.95|176.605|180|177.14|175|175.62|173.88|179.2|176.63|177.13|179.3|179.11|180.07|176.865|174.07|169.35|167.59|167.78|165.57|164.7201|164.94||164.84|165.12|165.97|169.43|169.88|174.5|178.881|181.11|181.26|182.52|182.75|183.627|184.63|182.85|182.74|180.78|178|184.4238|183.87|184.13|185.0178|186.31|186.8|184.77||187.31|190.18|190.7612|190.95|192.61|197.23|193.25|198.75|208.25|209|209.865|208.69|207.73|206.84|204.92||200.65|199.84|203.83|202.64|204.15|200.97|197.66|196.99|199.255|193.53|191.8|193.78|192.5|189.1284|186.725|187.5062|186.07|186.37|187|187.84||186.76|184.26|184.07|185.37|184.91|185.64|184.26|182.84|181.52|180.97|182.42|181.59|181.1|182.97|183.63|184.74|183.48|181.87|182.95|182.22|182.41|180.56|178.94|179.95|178.12|175.18|173.25|168.915|171.93|171.945|170.36|171.25|170.595|172.74|176.77|174.55|174.09|174.575|174.58|176.72|176.974|176.79|182|184.86|187.92|188.87|189.52|189.45|189.84|189.86|190.52|190.82|191.08|191.4|196.285|197.25|198.5||198.64|198.5|198.16|194.94|192.75|191.28|191.79|192.58|196.12|198.72|200.385|198.41|196.54|197.66|196.069|194.91|194.02|192.79|195|195.28|195.38|195.76|195.72|194.94|195|194.93|194.32|194.21|194.6|192.32|194.65|195|203.54|204.62|204.36|203.97|203.2|202.64|203.28|203.39|201.86|202.4|201.77|199.72||197.46|195.875|198.14|199.17|198.75|197.13|197.28|197.14|199.13|198|196.97|197.02|196.68|197|197.26|198.92|200.47|198.07|199|198.9|197.15|195.36|195.5|191.57||191.56|189.51|189.86|188.99|187.13|186.08|186.11|183.27|183.88|182.81|181.99|181.08|181.94|183|183.91|184.28|183.23|184.53|187.88|189.14|189.59|188.36|186.04|186.77|187.44|188.13|185.97|184.68|184.51|180.96|180.34|179.64|178.66|179.33|177.62
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|213.01|208.85|210.197|211.84|210.5|211.04|209.37|207.08|206.51|205.47|200.585|201.19|199.53|198.12|200.88|201.01|202.16|205.92|212.1|209.26|205|206.13|206.67|204|215.27|220.72||221.92|223.5|226.335|224.26|224|226.415|228.6|226.775|229.37|229.4|230.845|234.2|226.57|226.47|221.02|222.86|230.095|232.95|229.12|224.97|227.5|232.5|237.015|237.15||237.73|238.05|233.8361|233.21|236.4|234.995|233|232.32|228.64|220.78|219.12|220.57|219.68|218.85|216.325||214.57|212.59|212.78|209.09|217.41|220.76|219.59|219.06|217.96|221.5|220.42|221.45|222.39|222.57|219.53|216.95|215.9|216.42|221.0015|221||228.95|229.8|230.73|227.475|231.16|235.68|238.59|237.6897|237.525|238.61|241.59|238.8383|239.8|238.57|238.18|240.3409|245.73|247.48|243.2573|242.82|238.65|242.04|242.98|242.35|242.1337|243.22|240.65|237.8094|241.5|239.58|232.33|234.12|237.76|237.96|238.48|235.01|236.21|229.2|229.91|232.32|232.04|232.295|233.08|229.9682|229.15|225.51|222.52|224.77|228.84|235.6|236.42|236.97|237.08|235.36|235.5|234.22|238.235||241.3486|237.77|237.03|238.86|241.62|241.73|240.34|239.69|237.09|236.23|232.67|232.94|236.5|238.06|239.82|239.79|242.8|242.13|235.53|231.43|231.09|234.25|235.39|235.12|234.15|233.47|234.75|234.57|236.92|238.69|239.26|239.64|241.575|238.72|235.18|243.34|241.505|242.4|245.44|243.94|243.39|239.27|239.28|241.405||242.9|245.68|244.56|244.02|241.48|242.72|240.9017|239.19|238.469|239.24|236.42|247.7401|249.72|250.42|250.18|254.58|259.13|260.015|260.36|264.64|265.09|263.32|262.255|263.55||260|259.9|255.69|257.29|259.31|258.76|259.47|259.34|265.315|270.84|266.32|264.78|266.8|269|273.65|266.96|265.93|262.42|256.77|255.56|255.55|256.86|259.09|260.07|264.81|263.95|264.67|263.67|262.81|264.43|266.05|264.41|264.3|261.23|261.51
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|107.29|108.2499|108.865|108.07|107.77|108.2|109.69|108.62|108.64|107.3224|107.4465|104.59|105.18|104.26|104.9338|105.87|106.8099|105.28|105.705|105.03|103.5|103.73|104.86|100.95|103.48|102.78||102.99|103.94|104.24|104.52|104.15|106.14|106.64|108.27|111.25|109.82|109.52|110.15|109.07|107.18|108.5|109.34|107.6097|105.32|103.41|104.07|103.42|103.89|105.76|106.14||106.47|105.97|106.45|107.26|105.22|104.79|105.735|106.5|105.44|104.34|103.76|104.5599|103.84|103.25|102.42||101.87|101.3199|101.435|100.47|101.64|102.2206|100.64|100.97|99.33|99.1299|97.7666|94.285|93.45|93.44|91.59|91.18|91.06|91.66|92.7184|92.25||93.84|94.45|94.455|95.06|95.68|93.0612|94.17|94.3|95.34|94.53|94.4|93.97|94.59|95.88|96.3|96.57|91.4505|91.12|89.53|88.84|88.78|88.635|88|87.59|86.89|86.83|85.305|85.75|86.29|85.45|83.61|84.67|85.32|84.74|84.66|83.45|84.885|85.47|84.905|87.53|87.2516|86.335|86.44|85.34|85.62|84.885|85.62|85.45|85.83|86.33|85.98|85.07|85.19|85.81|86.035|86.62|87.4||87.79|87.5|86.205|86.88|84.69|83.78|83.79|84.185|84.51|85.84|84.965|84.93|86.5298|86.73|85.5|85.49|85.5|85.15|83.31|81.917|81.73|81.75|83.2|84.17|82.92|83.47|84.15|83.7299|83.7|84.28|83.625|82.82|83.23|82.89|81.55|82.505|82.37|82.685|82.34|82.11|81.68|80.87|82.3794|82.13||82.72|83.73|83.68|85.13|84.23|84.75|83.99|84.23|84.36|84.23|83.6899|85.09|86.14|86.105|85.19|86.13|86.06|86.25|86.115|87.13|87.11|87.3|86.48|86.57||87.3|88.08|88.9|89.82|90.6137|90.2|89.8|90.09|88.65|85.2|84.74|84.79|85.33|86.01|87.18|85.35|83.75|83.3|81.35|78.22|77.13|76.49|75.9299|75.7|76.3|76.42|76.44|77.44|76.2|76.72|76.2|76|75.18|74.35|74.93
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|264.14|258.53|256.8|255.41|258.25|261.29|259.56|260.48|249.47|246.82|241.12|242.21|237.8|235.32|236.28|233.51|241.51|244.57|247.57|244.54|245.39|248.33|247.74|241.54|239.35|239||239.94|240.73|239.09|245.85|242.68|251.58|255.85|259.38|253.88|257.05|257.74|260.53|261.94|255.32|254.78|249.39|242.62|242.63|243.76|246.02|252.91|256.93|260.32|257.24||260.32|271.56|273.31|274.18|268.78|269|271.5|275.63|280.13|291.24|293.6|292.92|290.44|291.26|290.64||285.84|284.25|280.2|279.87|282.13|286.42|279.5|281.04|283.91|286.37|285.33|283.32|280.5|278.64|285.3|286.11|288.79|294|292.02|293.83||280.04|278.3|280.99|284.7|277.87|275.4|273.35|273.27|272.51|271.33|268.27|268.27|267.65|261.98|276.13|278.9|279.06|279.2|276.55|272.99|275.03|274.53|278.08|278.46|278.77|279.77|275.14|270.8|268.27|269.2|265.15|266.41|268.12|269.49|271.78|266.47|269.2|269.11|272.1|275.83|274.08|276.15|285.89|289.07|289.92|289.16|290.23|288.69|291.78|289.59|291.17|289.8|293.84|296.02|294.5|294.26|294.19||295.42|295.16|290.84|292.04|290.24|285.23|284.51|285.05|285.67|286|286.48|284.32|286.68|284.81|282.86|279.96|278.85|277.16|277.17|274.02|272.95|273.35|272.21|268.3|265.92|265.68|264.76|260.55|259.05|259.83|259.15|257.27|251.32|254.39|252.78|253.65|249.6|246.29|248.15|248.14|246.64|246.27|248.63|247.19||242.96|241.36|239.87|242.06|241.4|239.44|239.88|239.87|237.3|232.88|230.4|229.56|218.38|219.73|219.76|219.58|218.72|214.06|214.36|215.54|216.75|215.16|217.82|225.14||230.91|226.61|227.41|226.38|226.09|228.14|226.28|221.12|224|225.75|227.62|225.28|227.27|229.18|231.05|231.73|227.97|228.42|227.14|227.71|228.14|230.32|229.52|229.91|230.79|230.44|227|217.45|215.54|215.14|216.17|215.71|214.51|219.74|208.51
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|136.065|130.69|133.755|134.38|133.14|134.77|134.4|134.06|130.48|130.85|127.29|129.5|132.89|130.87|130.14|127.6|132.29|132.35|141.575|142.3|145.29|145.42|145.13|141.74|145.68|145.79||146.2|147.72|149.35|147.85|146.04|148.51|150.5|147.26|141.31|141.25|138.79|141.77|143.13|141.74|140.01|138.62|139.66|140.83|139.28|136.829|137.482|141.07|141.37|142.1||144.2|146.48|145.4777|147.17|147.01|147.56|151.47|155.25|151.88|151.48|151.34|150.6|151.6|151.73|150.25||149.06|146.27|144.66|138.7|142.9099|151.12|149.66|149.49|152|152.48|151.96|151.5357|151.6794|148.86|144.19|144.35|145.895|140.88|143.88|141.13||149.0653|150.58|147.73|144.9|147.74|147.94|148.02|151.38|151.36|152.36|155.288|155.63|154.47|155.33|148.47|146.94|147.99|148.42|146.72|144.99|145.85|146.118|146.16|146.05|145.84|146.01|149.4|149.05|153.25|151.42|152.79|154.5|156.12|156.96|157.85|157.52|158.39|158.005|157.37|154.4|157.24|160.32|160.61|160.94|164.277|151.49|150.16|148.89|150.3|151.04|149.08|151.04|149.94|150.18|149.98|148.46|148.45||150.799|152.77|151.39|151.435|152.93|153.89|150.67|150.79|146.59|142.66|139.65|137.53|138.67|139.9|141.05|143.39|142.06|141.39|140.67|141.85|147|148.61|148.32|148.085|149.825|150.34|150.71|150|149.56|147.42|146.79|144.89|146.1313|142.58|138.9|146.01|147|150.07|149.53|150.145|148.74|147.07|150.2|149.38||148.62|148.47|146.06|144.74|145|146.26|141.33|136.57|136.15|133.9878|131.81|137.35|137.13|138.65|140.65|139.39|139.67|141.98|142.005|137.8|135.5042|136.16|137.514|144.15||143.31|143.22|142.72|142.55|142.59|142.96|141.69|140.15|141.83|139.41|140.15|135.07|136.99|139.53|143.1|143.88|144.2|144.25|144.3|148.2|147.64|147.1|144.71|144.19|145.78|145.35|146.06|144|145.64|147.6|146.62|145.135|146.22|143.98|145.05
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|117.43|116.01|114.78|111.8|110.41|112.95|115.12|113.69|113.1|112.62|110.86|111.48|112.48|112.36|115.1|114.51|111.125|111.53|113.105|114.96|113.855|113.405|115.24|112.15|115.02|116||118.48|119.22|120.32|117.11|114.5|114.08|112.89|112.96|111.4175|110.13|110.27|112.21|112|110|109.55|110.29|110.16|111.63|111.1|111.04|110.89|112.0387|113.12|116.96||116.38|115.965|114.785|114.52|114.01|112.63|114.21|117.9|116.52|115.585|114.71|114.86|114.27|112.8|111.9899||112.1|110.41|110.22|106.99|106.15|106.53|105.82|107.74|106.54|106.76|106.02|105.58|104.51|103.54|99.71|99.115|98.2|97.407|99.59|101.72||103.35|104.64|103.38|101.9|102.31|101.97|106.63|106.98|108.46|106.48|108.27|109.51|109.59|112.75|106.1|105.18|106.29|106.36|106.63|114.75|112.12|113.74|115.92|115.85|115.5|115.635|113.85|112.67|112.76|112.42|110.91|112.54|114.52|115.23|115.75|114.7568|117|118.43|117.7|121.98|122.63|122.3|122.28|123.08|122.91|122.47|121.7|120.64|122.35|123.09|122.905|125.18|124.72|128.77|130.47|131.12|132.25||133.88|133.57|131.12|132.09|132.125|131.66|130.79|131.92|132.99|133.29|133.59|132.53|132.84|133|131.67|132.085|132.165|133.625|134.47|133.56|133.93|134.07|136.48|123.32|122.0434|120.63|119.96|120.41|120.9|121.21|121.19|120.75|121.22|121.11|120.2299|120.88|121.91|122.02|124.0669|124.09|123.08|122.03|122.93|122.36||122.63|123.7|120.98|122.77|122.34|122.86|122.05|122.9217|124.85|124.88|123.5|123.935|124.01|124.61|122.48|122.82|121.99|120.85|119.67|120.9|121.61|121.7805|120.48|120.75||121.17|121.58|121.63|122.31|123.37|124.5567|123.93|122.29|124.64|124.72|126.46|126.42|125.65|127.31|129.59|126.83|124.55|123.97|123.51|120.99|117.53|114.78|114.37|113.74|114.77|113.93|113.945|114.37|112.55|113.69|113.5|110.535|109.16|109.16|110.915
00220|261|/equities/deere---co|SnP500/R1000GROWTH|424.49|437.98|436.945|435.48|435|436.28|426.8|414.9299|407.23|400.88|395|399.55|392.34|379.61|373.96|389|405.49|390.78|386.09|381.22|361.87|362.3864|348.31|343.79|355.99|370.47||392.96|390.68|394.035|396|397.69|399.73|399.21|399.63|391.96|374.505|372.79|376.91|379.69|379.5541|376.79|377.14|382.88|380.79|370.26|365.545|371.105|380.1|388.1|388||380.08|384.2|383.86|383.53|385.89|382|378.4312|386.55|373.75|350.2954|343.94|348.05|349.31|353.135|351.76||351.49|351.595|352.515|343.5|350.38|351.77|350.18|354.353|361.465|364|364.31|364|366.97|357.9|353.035|354.12|353.73|352.2252|367|361.2999||374.64|353.08|354.6974|354.85|365.72|360.405|366.2|363.75|359.15|358.6|355.59|363.17|365.45|358.6799|350.86|347.03|360.06|365.63|349.36|349.79|346.08|353.85|353.75|346.12|345.07|346.06|343.84|333.285|336|332.88|332.88|334.46|344.04|345.3372|347.76|338.6|341.14|342.56|344.66|352.45|355.65|356.56|355.8|353.37|352.31|345.53|344.9221|342.5|354.33|361.31|360.83|362.53|366.71|368.46|371.2363|372.41|387.19||393|384.99|379.67|381.5|383.64|382.8899|382.965|379.31|373|363.24|367.17|368.56|376.01|382.6112|383.35|387.24|388.52|386.31|377.4155|370.92|368.69|365|366.6|366.85|367.41|361.81|362.11|356.8799|357.65|356.89|355.6682|354.25|354.595|349.29|337.34|348.4647|347.715|353.45|356|354.745|350.72|347.35|352.56|353||355.91|356.1875|353.39|352.7|350.95|355.89|354.74|349.17|342.65|338.76|331.85|336.91|340|339.029|342.43|346.5|354.4|355.91|359.47|359.7|361.4437|363.43|365.31|369.25||363.54|363.5|361.25|367.799|362.4933|368.39|359|362.18|386.32|385.645|386.71|379.84|388.53|389.1799|400.3399|396.896|391|383.335|381|377.745|373.53|382.84|384.51|383.5|383.8|377.69|377.24|375.83|380.74|383.68|386.06|385.95|382.9799|384.4|379.15
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|40.26|38.61|38.24|37.27|36.79|37.24|37.23|37.925|37.15|36.945|35.47|33.2|33.4|33.41|33.78|32.74|34.2|35.87|38.74|38.775|39.59|40.36|41.995|40.49|42.39|42.84||43.675|44.13|45.14|44.75|43.25|44.8|44.73|44.505|42.715|41.29|40.085|40.6|40.9599|40.57|39.72|38.39|40.03|39.96|38.87|37.93|38.83|40.16|39.8|40.435||40.86|42.54|41.5898|41.5298|41.8|41.97|41.11|41.28|41.2758|41.03|39.46|39.74|39.49|39.834|39.18||39.89|39.47|38.82|37.25|37.245|37.6899|36.8|37.53|37.62|38.46|38.8482|39.89|39.13|39.33|37.6799|36.67|37.34|36.29|37.35|36.95||40.07|40.58|40.19|39.93|40.77|41.25|42.19|42.94|43.53|44.235|44.47|44.57|45.52|44.415|41.4899|41.3499|40.5|40.45|39.5|39.37|39.93|40.29|39.91|40.3941|40.75|41.07|41.07|41.41|42.27|41.49|42.74|43.805|43.935|43.8|44.5765|44.14|45.56|46|45.65|43.08|43.99|44.21|45.06|43.74|42.77|41.945|41.74|40.84|40.99|40.675|39.695|40.18|40.18|41.13|41.77|40.9201|40.52||41.185|41.06|40.58|40.59|41.8|41.75|41.48|41.4399|40.865|39.33|38.25|38.53|39.47|39.46|40.015|40.57|41.13|41.3|41.03|40.02|40.68|40.16|39.48|39.845|40.97|41.06|41.63|41.645|41.49|41.7|41.63|41.555|42.2|40.815|39|42.045|42.27|42.2|42.5499|43.38|43.2|42.8|43.47|44.54||44.3|44.42|43.59|43.475|44.1|44.983|45.64|45.6124|45.79|45.78|45.38|46.05|45.99|46.28|46.79|46.63|47.44|47.4|47.38|46.38|46.73|47.38|48.28|48.54||48.06|48.198|47.57|48.16|46.2801|46|46.37|46.2909|47.795|46.83|46.435|44.3|44.74|45.05|46.77|46.345|45.51|45.81|46.41|47.23|47.08|47.01|46.75|46.74|47.1|45.94|46.33|45.735|45.52|46.47|47.43|49.05|49.5|48.4999|49.14
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|50.64|50.04|49.7|49.6|50.09|50.28|49.8|48.87|48.95|49.1|48.385|48.94|51.15|51.19|52.75|51.83|52.37|52.97|53.48|55.32|55.24|54.7|58.7|56.44|56.47|55.98||55.9|56.17|57|56.63|54.52|54.63|55.4|54.4399|53.1|52.51|52.72|53.67|53.785|53.67|53.87|53.47|53.69|54.18|53.74|53.93|53.75|54.27|54.1225|54.3||54.295|54.92|56.48|56.35|56.76|56.95|56.835|57.94|57.68|56.91|56.5|56.87|56.88|56.48|56.08||55.54|54.49|54.02|52.88|54.5|55|54.03|54.28|53.67|53.8|53.31|53.435|53.25|52.47|51.37|50.17|49.99|49.33|50.27|50.61||52.28|52.36|52.865|53.75|54.355|54.49|55.29|55.29|55.285|56.29|56.37|56.18|56.65|56.61|58.54|59.26|59.46|58.31|57.74|58.01|56.84|57.455|58.3|58.55|58.31|58.51|57.56|57.23|58.05|57.11|57.385|57.539|58.17|58.61|58.86|57.53|58.55|59.775|59.56|59.59|59.36|60.915|61.18|60.21|60.5|60.24|60.24|60.46|62.6|63.1|62.57|62.71|61.919|62.795|62.995|62.38|62.52||62.61|62.65|62.225|61.89|62.79|62.11|60.64|60.69|61.04|60.23|60.175|60.56|61.21|61.14|60.56|59.5998|59.29|58.93|59.555|60.5|61.03|62.07|65.185|66.88|66.98|66.54|65.8|65.21|65.13|63.89|63.72|63.85|63.965|63.25|60.82|61.8|62.475|62.59|62.675|62.96|62.74|63.61|63.705|63.98||64.09|64.38|63.49|63.8|64.28|64.41|64.29|64.86|65.075|65.27|64.92|66.11|65.91|66|65.6|66.28|66.265|66.06|65.93|66.7|67.1|66.675|67.45|67.69||67.54|67.18|67.435|68.02|67.985|68.82|68.37|67.73|69.07|69.005|68.22|67.27|67.36|68.96|69.54|69.15|67.42|68.92|69.01|68.42|67.57|66.83|66.48|66.495|66.92|66.475|66.39|66.29|65.935|65.55|65.75|65.5|65.87|64.51|64.58
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|60.56|61.0399|62.88|61.9297|63.26|61.74|62.22|58.6264|57.9|54.48|53.88|56.93|59.81|60.88|59.64|63.1|62.79|59.94|59.33|60.42|60.7396|59.66|55.22|54.1|54.7768|58.03||55.21|56.42|55.7|51.7864|53.86|54.15|53.95|52.85|52.59|53.81|55.44|53.4899|53.43|53.25|51.51|52.74|54.26|53.22|51.84|48.545|47.31|50.95|51|51.99||51.45|50.84|51.16|50.11|48.76|49.75|48.985|48.675|47.97|45.765|44.305|44.799|45.0899|45.35|44.75||42.78|42.9|41.555|38.38|40.1|41.55|40.34|41.08|43|43.52|43.5565|45.55|45.39|43.175|43.23|41.855|43.94|43.86|45.04|42.86||45.56|43.69|42.05|42.1784|43.945|43.99|43.87|43.755|42.87|43.32|43.88|44.4|44.789|43.67|43.76|44.03|42.53|42.4|40.39|40.5446|41.06|41.74|41.3|40.46|40.79|41.025|41.805|41.98|40.98|39.94|39.37|40.23|40.8628|39.97|38.98|39.78|40.245|39.4|37.17|35.91|36.04|35.97|35.09|33.34|32.925|30.84|28.91|28.83|30.69|30.5799|30.43|29.287|29.475|29.03|29.075|29.615|29.33||29.8|29.97|29.59|30.315|30.55|30.41|29.59|29.505|28.61|27.37|25.78|25.83|27.41|27.58|27.55|28.72|28.53|28.0991|27.73|26.8|27.46|27.045|26.005|26.26|26.76|26.55|27.04|26.79|26.52|26.76|26.0745|26.58|26.71|25.83|25.23|27.1|27.59|29.705|29.18|28.9|28.74|28.18|28.61|29.295||29.97|30.55|29.28|28.88|29.68|29.99|29.76|29.91|28.7|28.6275|27.44|29.33|29.56|29.74|29.945|29.56|30.63|31.18|31.115|31.99|31.81|31.3|31.3851|30.34||26.91|26.93|26.485|26.39|26.08|25.99|25.3998|25.62|27.435|27.35|26.4|25.69|27.015|25.89|27.32|26.58|25.3|25.645|24.09|23.81|24.208|24.85|24.2|22.29|22.04|21.56|21.34|21.38|21.9|22.485|22.56|22.62|23.15|21.97|22.5996
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|145.475|141.13|138.57|137.67|138.65|139.22|140.575|139.69|138.65|137.41|135.28|135.23|136.7|135.63|137.12|136.635|139.47|139.7857|137.98|135.93|136.54|137.38|138.246|134.62|138.48|138.26||136.1503|139.1|136.558|138.74|137.289|140.78|144.96|147.47|145.78|146.88|147|149|149.93|149.44|150.33|149.01|150.09|153.85|154.46|154.26|157.25|158|157.87|156.59||156.5|159.88|160.98|159.425|161|162.22|162.24|167.35|175|177.145|178.22|176.53|176.01|174.96|173.59||171.53|171.41|173.37|172.81|174.64|172.65|170.38|170|172.42|168.3|168.3|168.495|167.615|166.98|166.7596|166.87|169.21|169.82|169.97|168.54||166.75|166.14|165.49|166.5|165.3|164.28|162.35|162.58|156.53|154.6355|157.99|159.51|156.419|157.25|159.27|159.67|159.17|158.15|160.5|160.23|161.99|158.28|157.35|157.0985|154.87|154.2678|150.11|148.05|149.99|149.43|144.41|142.24|140.75|143.38|146.77|145.12|144.15|146.04|146.42|147.64|148.2|147.01|152.89|155.01|160|160.09|158.65|157.73|157.99|156.765|156.76|154.75|156.81|158.9813|160.45|168.3|166.93||168.3|168.07|166.83|164.16|162.45|160.45|159.53|161.05|162.29|163.39|164.25|163.61|161.82|162.37|161.7|159.18|158.05|156.96|157.75|158.05|157.95|156.615|157.115|156.55|156.61|157.685|154.89|155.33|155.75|154.445|155.09|154.875|156.615|157.8|158.58|158.76|158.5|157.75|158|158.06|155.82|155.4083|154.63|152.52||151.62|151.56|153.58|153.89|153.42|152.44|152.93|154.53|156.62|156.29|157.53|157.765|161.94|162.44|162.4|163.5|164.04|162.14|160.8699|159.1|156.58|156.13|154.81|153.17||152.71|151.84|153.365|152.72|152.23|151.885|153.14|151.16|150.545|150.48|149.91|149.99|148.98|150.54|152.51|151.4|150.905|152.6|154.125|153.7708|154.56|149.04|148.5|148.9|149.51|149.82|150.66|152.3|151.78|147.98|147.78|147.4|146.2906|146.46|143.67
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|114.82|111.9799|113.61|112.25|114.1999|117.06|116.62|116.41|113.65|116.21|114.1|111.02|107.53|106.24|110.4999|106.26|109.225|111.95|117.68|117.145|123.15|123.83|124.72|118.44|123.31|124.685||125.35|125.53|128.1208|129.115|126.94|127.03|127.65|125.97|123.319|119.24|118.3809|118.5|117.97|118.31|115.86|113.87|119.67|120.72|120.26|115.68|117.595|120.96|124.53|127.22||128.415|130.81|130.17|128.65|127.54|127.18|123.3|123.75|123.26|119.06|116.6103|117.36|116.73|117.44|116.2||117.2799|115.67|115.23|111.51|115.05|117.57|115.95|116.2575|116.54|117.24|116.175|115.3|115.76|113.79|110.5|111.6402|111.42|111.98|117.19|115.495||120.64|119.72|117.88|115.91|116.57|117.6|119.1068|120.605|119.78|119.13|119.6|116.83|118.6762|117.74|116.39|117.4|117.33|115.54|115.87|116.49|122.26|125.09|127.3|127.25|133.38|133.4|131.585|130.86|130.61|126.92|127.16|128.3|130.59|129.43|129.43|127.66|129.27|129.8|128.38|127.62|130|131.55|132.33|131.16|129.34|126.19|123.76|120.91|125.78|126.05|123.8002|124.28|123.18|122.17|122.84|120.96|123.75||124.4|125.53|129.73|129.17|133.73|133.78|132.395|132.86|130.35|129.68|127.66|128.56|132.72|133.94|134.94|135.69|134.6141|133.72|132.25|130.28|130.93|128.64|128.46|126.22|127.86|126.97|126.34|124.93|125.27|125.5|126.65|125.79|126.74|122.05|117.91|124.4326|124.7|127.32|127.65|127.36|122.5399|117.83|118.97|120.01||120.75|119.965|118.4|120.7|123.03|123.88|121.06|119.68|118.81|118.19|115.3|122.96|123.04|123.43|123.44|123.92|125.38|123.95|124.92|124.47|123.98|122.95|122.8199|121.42||118.27|118.27|115.85|117.57|115.07|116.735|115.43|114.78|118.93|118.265|117.23|115.33|116.61|117.24|121.435|119.73|117.82|116.98|116.04|116.005|114.8|114.7|112.07|108.13|107.27|103.08|101.54|98.4546|100.22|101.54|104|102.78|102.75|100.04|100.72
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|26.42|27.35|27.625|27.17|27.655|27.19|26.9|26.35|25.72|26.08|25.34|24.955|25.51|25.44|26.6|26.22|26.94|28.54|29.615|29.6|28.465|28.53|28.875|27.8|29.25|30.205||30.74|30.105|29.66|30.57|30.26|30.65|31.12|30.06|28.9|29.36|29.4299|29.35|28.37|28.943|28.425|27.16|25.3|27.4|27.0875|26.95|27.13|29.06|30.07|31.55||31.28|30.015|29.22|29.3|30.39|31.18|26.82|27.97|27.155|25.8|24.6|24.91|24.66|24.885|24.665||24.64|24|23.955|23.33|23.61|23.55|22.67|23.07|23.25|23.92|23.93|24.89|25.27|24.91|24.03|23.39|23.931|24.34|25.05|24.815||25.56|26.155|25.93|26.82|27.5999|27.8506|28.02|28.88|28.7|28.975|28.06|26.78|26.985|26.6|25.84|25.78|24.8|24.7|24.25|24.335|24.76|25.54|25.56|25.27|25.97|25.6995|25.205|25.21|25.6|25.74|25.535|25.47|26.1|26.99|26.81|25.91|26.38|25.825|26.01|25.57|25.865|26.47|26.52|25.68|26.045|26.125|26.45|26.44|27.41|27.2|27.05|27.1|27.115|26.8902|27.22|28.2401|28.74||28.95|29.04|28.92|28.97|28.48|28.38|28.925|29.0832|28.96|28.685|28.13|28.43|29.23|28.67|28.73|29.21|29.73|29.61|29.5|29.305|29.72|29.395|28.58|29.28|29.59|30.1644|31|29.93|29.58|31.4|28.68|28.93|29.053|28.215|28.21|29.08|29.16|29.33|29.73|29.72|29.48|29.25|30.3469|31.17||31.67|31.88|30.79|30.86|31.31|30.98|30.36|30.07|29.7|29.73|29.495|30.49|30.59|31.53|31.48|30.81|30.85|31.0027|31.31|31.98|31.9|32.4|32.57|32.45||32.69|32.76|32.05|31.72|31.82|32.35|33.51|33.6|34.52|39.7|36.04|36.8307|37.41|37.35|38.07|37.73|37.3856|36.88|36.58|37.53|38.8|38.67|37.78|39.55|39.03|38.7|39.17|38.51|36.55|37.62|38.27|38.95|40.11|41.32|42.48
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|26.42|27.32|27.64|27.16|27.67|27.21|26.9|26.4|25.735|26.06|25.32|24.9|25.46|25.37|26.54|26.18|26.8|28.44|29.51|29.51|28.37|28.43|28.77|27.705|29.07|30.07||30.6|29.97|29.6|30.404|30.12|30.55|30.99|29.95|28.63|29.01|29.06|29.02|28.085|28.625|27.98|26.585|24.83|26.7|26.445|26.305|26.38|28.25|29.29|30.68||30.54|29.09|28.35|28.64|29.66|30.35|26.08|27.21|26.39|25.06|23.89|24.11|23.82|24.01|23.815||23.7974|23.18|23.05|22.535|22.84|22.715|21.845|22.23|22.45|23.02|23.05|24.02|24.4|24.06|23.335|22.83|23.35|23.9|24.59|24.32||24.96|25.51|25.345|26.17|26.87|27.04|27.13|27.99|27.745|28.02|27.13|25.85|26.07|25.76|24.86|24.91|23.845|23.76|23.39|23.42|23.98|24.58|24.68|24.43|25.16|24.895|24.375|24.345|24.67|24.98|24.67|24.53|25.13|25.915|25.7514|25.05|25.46|24.83|24.96|24.4601|24.76|25.29|25.34|24.635|24.98|25.07|25.45|25.49|26.2|25.91|25.755|25.96|26.06|25.8151|26.11|27.08|27.56||27.72|27.83|27.75|27.72|27.36|27.21|27.8596|27.76|27.65|27.3972|26.86|26.93|27.745|27.17|27.32|27.54|28.08|27.9915|27.93|27.645|28.09|27.665|26.99|27.15|27.66|28.17|28.9|27.87|28.02|30.47|27.09|27.33|27.37|26.57|26.45|27.24|27.37|27.56|28.14|28.16|27.89|27.59|28.625|29.34||29.72|29.98|29.035|29.22|29.5999|29.42|28.67|28.29|27.96|28.005|27.665|28.72|28.8|29.59|29.56|28.95|28.98|28.95|29.35|30.02|29.82|30.27|30.58|30.36||30.47|30.55|29.77|29.23|29.51|30.22|31.34|31.46|32.24|37.27|31.17|31.84|32.35|32.49|32.96|32.84|32.75|32.46|32.045|32.67|32.9|33.05|32.44|33.49|33.07|32.96|33.12|32.45|31.33|32.37|32.9|33.61|34.01|35.54|35.98
00228|6364|/equities/dish-network|SnP500/R1000VALUE|31.89|31.37|31.09|31.42|31.86|31.94|32.11|31.72|31.45|30.88|30.1|30.6|31.05|30.9013|32.03|31.76|30.3858|30.77|31.65|32.16|32.16|33.23|32.92|29.81|29.18|29.34||29.93|31.315|31.6744|32.145|31.69|32.52|32.91|32.31|31.07|31.04|31.08|31.47|31.85|31.95|31.49|31.01|31.88|31.9|31.4|31.54|33.11|34.54|36.14|36.28||36.51|36.72|37.2799|35.425|34.8|34.41|33.49|34.2|34.1|33.46|33.14|33.42|32.9|33.385|33.21||33.1102|32.3|32.39|32.95|33.6|33.059|32.38|33.2699|32.76|32.81|32.26|32.74|32.92|32.57|31.28|31.76|32.52|32.85|33.82|33.55||34.06|34.12|34.39|34.34|35.56|35.94|36.46|37.21|36.63|36.65|37.768|37.67|38.29|38.7|42.79|43.31|42.89|42.46|41.51|41.87|42.9|43.9|43.79|43.79|44.69|44.97|44.38|43.68|43.97|43.725|43.1|43.72|44.8|45.4|45.81|44.775|45.52|46.3099|45.525|44.44|44.43|45.12|45.06|43.425|43.475|42.96|42.54|42.48|43.13|43.115|43.24|44.5|44.36|44.24|45.16|46.27|45.74||45.57|45.75|44.4|43.96|43.472|43.45|43.66|44.07|43.51|43.43|43.01|42.79|43.62|43.89|43.19|43.205|43.67|43.635|43.86|42.84|42.37|41.97|41.76|42.1|42.635|42.51|43.18|43.25|42.895|43.41|42.15|42.13|42.1801|41.52|39.74|40.37|40.45|40.77|41.48|41.56|41.81|41.16|41.82|42.47||42.685|42.81|41.94|42.36|42.38|42.92|41.3|41.06|41.05|41.21|40.79|41.81|42.14|40.31|40.25|40.51|40.88|42.51|45.23|45.97|45.46|45.09|46.29|44.63||44.85|44.98|44.03|44.71|44.62|45.0299|44.2799|44.075|45.4618|46.09|45.955|45.54|46.27|46.56|47.05|46.94|46.48|46.47|46.15|45.48|45.86|45.17|42.73|43.45|43.23|42.915|42.56|41.7|37.08|38.22|38.09|38.705|38.15|37.95|38.0079
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|230.82|226.34|222.32|222.865|225.985|229.84|232.77|230.005|222.4|215.79|215.28|210.76|208.835|206.82|208.93|205.3483|213.63|211.11|208.52|206.68|204.68|199.64|199.43|191.29|192.99|199.33||201.595|198.725|199.12|201.585|201.4|203.2|205.5|206.29|204.41|203.41|205.75|207.655|210.24|209.93|209.14|205.16|209.165|214.36|215.345|216.92|214.87|222.38|221.23|216.3||219.71|228.99|229.39|236.995|239.75|240.14|236.5|237|235.91|236.47|239|237.55|233.995|229.51|224.84||222.655|221.91|222.05|221.3199|226.81|226.5|226.45|226.77|226.85|224.21|222.89|225.29|226.97|230.205|223.99|221.605|228.45|225.37|228.67|226.45||225.34|226.73|229.16|226.04|224.06|228.5|231.4|231.73|225.69|222.03|221.52|222.5|225.46|227.96|228.25|224|222.6|222.48|222.73|221.83|221.98|223.28|223.36|221.7|219.69|216.71|214.6047|214|214.64|214.12|211.13|211.29|211.32|211.38|211.29|207.335|207.44|209.065|212.28|216.665|219.27|216.69|218.95|218.27|220.46|220.43|222.8|223.42|224.38|221.965|218.04|218.18|220.66|221|224.195|224.08|223.16||225.62|225.02|223.67|226.08|228.24|226.31|227.57|235.375|235.28|238.5|235.93|234.2|234.79|236.25|237.98|237.73|238.5|239.35|239.03|236.94|236.59|236.72|236.07|236.24|233.325|234.35|233.12|231.39|230.93|230.48|229.11|226.49|226.18|227.56|224.94|223.84|222.27|221.25|221.85|220.57|221.42|221.92|223.12|218.88||219.71|218.07|217.4|219.05|216.08|214.2|214.62|214.88|215.99|214.85|214.095|214.28|213.03|212.75|210.14|210.44|207.04|206.98|207.14|207.09|206.97|206.46|203.26|203.45||207.13|208|201.55|199.93|203.94|206.07|205.24|205.96|207.82|206.69|207.24|207.29|211.88|217.94|222.53|220.95|218.79|217.27|216.35|217.84|215.45|215.47|213.47|213.77|212.75|215.29|217.28|219.84|218.96|217.48|218.77|216.87|214.68|212.59|210.03
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|84.9|84.36|84.09|82.77|82.31|82.5|82.63|83.2|83.28|81.25|82.11|83.23|82.87|82.34|82.34|84.13|83.68|82.74|81.21|80.64|80.31|79.86|79.84|77.83|79.79|80.245||79.78|79.39|78.99|79.58|79.45|79.515|79.8|80.94|80.82|80.595|80.95|81.67|81.48|80.87|81.06|79.5|79.27|78.72|78.59|79.6|80.44|80.35|79.69|78.8||79.91|79.771|79.66|80.1777|80.72|80.59|80.46|80.17|79.05|78.66|78.82|78.68|78.54|78.02|77.587||77.76|77.44|78.58|78.04|79.16|79.29|78.27|77.08|77.22|76.6299|76.74|75.94|75.57|75.15|73.1|72.5|72.83|74|74.71|74.93||75.07|75.3|74.42|75.41|75.69|75.51|76.32|75.9|75.38|75.6421|75.72|75.27|76.43|76.67|75.83|75.92|77|75.93|76.74|76.54|77.03|77.32|77.26|77.75|77.81|76.865|75.44|72.6481|73.85|74.35|73.43|72.87|72.7657|74.01|75.05|74.19|74.21|73.56|73.58|74.65|74.82|73.87|75.41|75.01|75.37|75.1|75.34|75.43|75.219|75.89|76.45|77.02|77.81|78.41|78.91|78.12|78.13||79.65|79.01|79.1|78.48|78.61|78.72|78.59|78.71|79.05|79.92|80.095|79.3082|78.73|78.81|78.84|77.95|77.505|77.105|76.875|76.2|76.38|76.135|75.515|76.37|75.73|76.19|75.99|76.88|77.28|75.38|75.38|75.15|75.81|76.79|78.13|77.52|76.17|75.54|75.48|75.64|76.0689|76.25|75.94|75.41||74.49|74.42|73.84|75.24|75.68|75.12|74.93|75.46|76.345|76.125|76.42|77.25|78.5|78.49|78.295|77.37|77.57|76.62|76.66|76.56|77.24|77.03|76.84|76.39||76.33|76.15|76.2401|77.1|78.58|78.27|77.965|77.21|77.63|78.84|79.14|79|78.64|80.16|79.96|79.22|78.64|79.42|80.555|81.08|79.94|79.05|78.59|78.67|79.54|79.64|80.58|80.85|80.54|79.225|79.2|78.44|77.62|77.74|77.05
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|162.875|158.7|158.36|158.82|159.71|160.84|159.83|159.84|157.59|157|153.155|154.23|154.33|152.14|153|150.31|150.99|155|158.985|158.71|157.08|159.12|159.55|155.425|159.07|160.685||160.77|162.17|163.9|164.2|161.86|164.85|167.3|168.535|165.4|163.85|164.86|170.22|171.41|170.64|170|168.745|175.1|174.84|172.44|174.19|176.35|179.605|180|178.58||179.05|182.15|183.03|181|181.1871|184.045|182.9|182.85|183|183.72|182.76|182.96|181.78|180.04|178.885||174.525|172.52|171.94|170.52|176.17|175.4638|171.86|172.04|172.69|172.63|173.56|172.49|175.12|170.8308|167.97|167.78|169.11|171.2733|173.9|173.57||176.67|176.73|178.32|178.1962|177|177.98|177.98|174.97|172.89|174.7899|176.65|175.485|174.2|174.29|173.28|171.43|172.025|170.19|170.32|169.14|168.67|169.19|169.6|171.25|169.76|171.2404|174.23|167.47|166.54|162.7999|158.23|159.14|158.8|158.95|161.16|159.205|159.14|158.31|158.11|160.19|159.95|161.06|162.88|163.57|164.67|163.77|163.61|162.76|163.99|167.87|168.49|171.78|175.32|176.08|176.46|175.46|174.385||176.239|176.05|174.82|175.69|176.4|175.33|174.4731|175.255|174.58|174.32|173.16|173.68|174.09|173.66|174.01|172.69|172.8|173.14|171.98|169.465|170.69|169.84|169.64|169.97|169.02|167.3|165.28|164.1732|164.61|165.14|166.34|164.985|165.76|163.735|153.31|156.86|156.69|155.83|155.665|154.96|153.66|152.615|153.36|151.77||152.31|151.75|150.73|150.24|149.51|149.54|147.77|148.13|147.94|146.54|144.39|150.19|151.66|151.66|152.2035|152|152.03|152.05|152.2|153.76|153.43|152.22|152.28|152.28||150.94|150.88|149.34|150.287|149.92|149.83|148.52|147.39|150.64|151.71|152.23|150.26|150.76|152.5|155.77|153.63|152.82|151.8|151.915|151.04|151.03|151.72|149.75|148.1|149.23|148.73|149.4|148.85|146.9|140.82|141.2127|139.45|139.48|139.835|140.755
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|81.9|78.77|79.5|79.12|82.79|84.85|85.41|86.09|83.28|82.94|80.67|81.17|83.1038|82.48|84.28|83.5|86.14|86.51|88.66|88.17|86.95|86.18|86.85|82.76|81.3|82.87||83.92|85.3729|85.79|85.02|85.085|86.52|88.26|90.01|87.01|86.42|87.3|90.09|91.15|90.15|89.35|86.12|87.87|91.84|90.3|91.17|90.9|91.98|92.81|97.47||99.88|104.16|100.535|99.42|95.85|101.6|102.83|108.1|106.75|108.64|108.99|108.88|108.83|107.8|106.25||106.21|105.8184|103.57|101.93|104.69|106.655|107.6|106.8|110.45|109.76|108.87|108.09|107.025|106.23|104.05|103.17|100.53|100.78|100|100.47||102|101.9|103.13|104.34|102.65|101.89|99.73|98.39|97.94|97.06|98.24|98.32|93.67|93.02|92.36|90.55|90.565|90.52|90.58|89.67|92|89.09|89.36|90.49|89.3|90.0488|88.775|88.56|88.64|87.555|85.4|84.265|84.205|84.75|85.67|84.15|83.81|84.005|84.81|87.5|87.1375|87.04|87.76|87.67|89.02|89.77|88.79|90.25|91.07|91.47|88.83|89.85|90.16|91.69|91.57|93.21|95.5||96.7399|97.7|97.15|96.87|97.24|97.69|97.38|98|97.47|95.28|95.49|93.785|95.245|97.46|99.6503|98.14|98.98|98.55|96.98|95.39|97.18|97.11|97.855|97.66|97.49|96.555|95.935|93.29|93.46|94.92|94.02|89.935|91.72|89.49|87.49|88.15|87.23|87.83|88.66|89.3|90.53|90.94|93.71|92.69||93.6|93.12|90.77|91.68|89.85|89.96|90.04|91.175|91.46|91.31|91.27|90.03|89.16|89.25|89.28|89.19|89.99|93.37|93.6|92.88|92.725|92.2|95.3199|96.78||96.64|95.94|95.65|94.15|91.7356|92.8|92.96|91.83|96.12|96.4|96.63|95.64|98.68|103.3|106.89|104.17|102.4|102.47|101.81|101.47|100.89|101.665|100.915|102.595|100.905|98.54|94.97|93.73|95.93|96.91|96.805|94.05|93.82|93.59|94.33
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|130.9|129.94|129.85|128.26|127.5113|127.34|128.1|127.6|128.6124|128.15|128.52|128.67|128.11|127.64|127.355|128.24|128.29|128.04|126.05|122.77|122.5|122.245|121.99|118.2|118.99|120.095||120.135|119.13|117.11|118.98|117.72|118|119.96|121.19|120.705|119.99|120.51|121.39|120.74|120.24|120.54|120.26|120.93|119.275|118.46|118.86|120.09|120.23|119.59|119.135||119.735|121|119.455|120.5|120.2|120.55|120.75|120.63|120.83|119.75|120.12|119.73|119.5371|118.8|117.92||117.77|117.3|118.338|117.28|119.78|120.83|119.74|118|117.78|116.52|116.06|116.17|116.03|115.09|111.91|110.98|111.72|110.98|111.9|111.35||112.85|113.419|113.54|111.5|112.97|113.13|113.8|113.35|112.46|113.19|113.55|113|114.37|114.835|113.59|114.01|113.41|113.55|114.8099|114.66|116.09|117.29|116.7812|116.66|115.81|116.17|114.88|114.66|115.64|115.09|114.17|113.08|114.2|115.3|116.66|115.39|114.6|113.49|112.83|113.6499|113.71|112.7|114.96|114.27|114.96|114.54|114.75|114.52|118.45|118.46|117.72|118.69|119.84|120.65|121.49|121.79|120.13||122.09|122.14|121.645|120.9|121.11|121.39|120.87|121.12|121.3|121.8825|121.85|121.29|120.45|120.39|121.7|120.73|120.81|121.07|120.82|120.07|120.635|119.37|117.93|118.4|118.69|118.66|118.89|118.72|119.27|116.44|116.6|115.52|117.195|116.37|117.175|117.36|116.14|115.8|116.42|116.16|115.68|114.84|114.01|113.18||111.99|112.18|110.7125|111.4527|112.3036|111.7335|111.3421|112.0994|113.1204|113.3926|113.9882|115.775|117.6299|117.9447|118.3361|117.9957|118.753|119.0465|117.5278|117.8341|117.8|117.6129|118.0298|118.0978||118.2085|117.9362|118.77|120.7355|121.5736|120.5823|120.1143|118.251|119.9697|121.3226|121.4247|120.3304|121.5276|123.0498|123.739|121.5268|120.4377|119.9782|120.1824|120.778|119.2635|118.753|116.4302|118.4892|117.4767|118.0808|119.3528|120.6844|120.8035|119.4167|120.3866|118.7445|118.1234|117.3916|116.6854
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|58.94|57.99|56.82|56.27|56.23|56.41|56.58|56.43|55.74|54.91|55.2|54.52|55.1265|54.67|54.89|54.919|55.59|54.96|54.31|53.65|53.7|53.46|54.07|52.595|53.31|53.29||53.56|53.77|54.395|55.15|55.92|56.49|57.98|58.7|57.61|58.03|58.53|59.14|59.05|57.99|57.85|57.2|57.03|57.93|57.19|57.37|58.82|58.9|59.7925|59.21||60.07|60.38|60.75|60.385|60.22|61.5|62.62|63.99|65.22|65.7995|66.22|65.3827|65.32|64.52|64.33||63.11|62.81|62.79|62.58|63.123|63.43|63.515|62.6982|63.18|61.82|61.68|62.08|61.955|61.04|60.41|60.34|60.64|59.69|59.98|59.87||60.07|59.35|59.33|59.0097|58.265|58.15|58.1306|57.91|57.98|57.73|57.485|56.88|56.75|57|56.71|56.665|56.74|56.68|56.99|56.77|56.12|55.96|55.72|55.8|55.54|54.88|54.31|54.07|53.56|53.11|52.42|51.735|50.67|50.93|51.375|50.42|49.91|49.61|49.23|48.95|48.8|48.453|49.21|49.42|49.68|49.57|49.63|49.5|50.48|51.04|51.05|50.925|51.22|51.51|53.03|53.67|53.53||53.725|53.71|53.58|52.59|51.94|50.75|50.34|49.8199|50.87|51.21|51.09|50.72|51.43|51.39|51.48|51.08|50.77|50.56|50.77|51.03|51.38|50.98|50.98|51.06|51.385|51.675|51.42|51.36|51.34|51.52|51.34|50.65|51.16|51.4|50.58|50.82|50.45|50.32|50.37|50.6|49.88|49.25|49|48.41||48.05|47.73|48.08|48.29|48.13|48.14|48.12|48.33|48.74|48.94|48.93|48.87|49.19|49.42|49.57|49.6|49.72|49.14|49.09|48.76|48.46|48.27|48.03|47.15||46.71|46.39|46.49|46.56|46.62|45.79|45.79|45.16|45.46|45.16|45.1|44.88|45.51|45.91|46.67|45.98|45.73|46.1|46.58|46.85|46.75|46.06|45.63|45.57|45.84|45.5|45.62|46|45.92|44.85|44.56|44.3|43.98|43.83|43.28
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|110.99|110.04|109.36|108.08|107.51|106.95|106.87|106.92|107.5397|107.02|107.38|107.7|107.09|106.42|106.57|107.4489|106.99|105.37|103.23|101.25|101.06|100.515|100.34|97.62|99.87|100.24||100.19|99.16|99.97|101.11|101.01|100.86|104.33|105.21|105.36|104.82|105.34|105.76|105.22|105.08|105.24|104.77|104.38|103.3|103.15|103.98|104.21|103.53|102.8273|103.75||104.68|104.5|103.82|104.7|105.32|104.97|104.77|104.92|104.94|104.91|105.23|105.04|105.025|104.6|103.44||103.886|103.53|104.49|103.83|105.17|105.11|104.11|103.5|103.63|102.05|101.12|101.64|101.55|102.7|99.95|98.68|99|99.72|100.49|100.6597||101.19|101.07|100.55|98.76|98.6603|99.25|100.77|101.01|100.5|101.56|101.91|102.25|101.99|102.67|102.85|102.95|102.81|102.68|102.96|102.85|103.82|104.14|103.695|104.94|103.03|102.5712|101.22|100.18|101.99|101.89|100.75|100.5581|100.73|101.32|102.56|101.905|100.98|101.03|98.88|98.7|99.03|97.86|99.56|99.08|99.45|99.46|100.47|100.31|101.58|102.81|102.4208|103.5099|104.22|104.785|105.35|105.65|105.5901||106.64|106.95|106.38|105.62|105.16|105.3294|105.58|105.96|106.17|107.47|107.34|108.22|107.84|108.235|108.38|106.29|106.5|107.81|107.235|107.01|108.06|108|107|107.56|106.66|106.71|106.06|106.4|106.68|105.05|104.59|103.97|104.095|105.42|105.46|105.38|104|103.04|101.85|101.64|101.04|101|100.56|99.89||99.74|99.87|98.95|100.24|100.73|99.825|99.455|100.92|101.47|101.5585|102.25|103.17|103.9|103.51|102.55|102.06|101.86|101.47|102.14|102.21|102.09|102.015|101.27|100.745||100.77|101.36|101.61|102.26|103.51|103.07|102.78|102.36|103.11|108|103.83|103.59|103.71|104.6|108|101.43|100.74|100.6599|101.076|101.9|100.71|99.63|99.16|99.15|99.94|100.46|101.21|101.65|101.83|100.75|101.1259|99.89|98.89|98.85|98.11
00236|7981|/equities/du-pont|SnP500/R1000VALUE|78.98|76.6|77.15|76.45|76.71|77.86|77.5|76.81|75.81|75.375|72.76|73.46|73.83|72.62|73.819|70.805|73.88|75.54|78.235|77.9|77.62|78.18|78.64|76.02|78.46|78.89||84.08|81.33|82.52|81.72|80.21|81.54|82.53|82.02|80.465|76.49|77.68|79.08|79.37|78.21|76.62|76.18|78.73|78.3231|77.48|77.46|78.9|81.84|83.91|84.46||85.16|84.96|83.865|83.09|83.46|83.63|82.97|83.71|82.885|82.25|81.085|81.39|81.18|80.85|79.86||79|77.05|77.0101|75.76|78.44|80.19|78.54|78.85|79.88|80.26|79.57|78.78|78.21|77.22|76.64|76.2|77.07|76.24|77.78|77.39||79.43|79.83|80.87|81.0725|80|79.68|79.33|80.75|81.25|81.06|81.47|81.27|81.48|80.93|80.21|81.57|78.19|71.84|69.91|70.12|71.88|72.65|72.75|72.83|73.295|73.29|72.425|72.52|72.89|71.98|70.34|70.18|71.53|70.95|71.41|70.81|71.42|71.555|69.55|69.71|69.72|71.12|70.5|68.8|69.79|69|68.34|68.04|71.2|71.33|70.175|70.87|71.38|71.3823|71.05|71.24|71.85||73.94|74.58|74.13|74.19|75.5|75.53|74.86|75.43|74.98|74.1|73.46|73.74|75.42|76.34|76.83|78.11|78.29|78.39|77.44|76.58|76.37|75.9393|75.3|75.45|76.05|75.59|75.63|74.795|74.62|74.85|75.05|75|75.83|74.365|74.49|79.67|79.65|80.5|79.8777|79.69|78.85|77.3999|77.76|78.49||78.97|78.79|77.58|78.18|77.165|78.1333|77.289|77.27|77.65|78.125|77.16|80.25|81.39|82.25|82.78|84.2|85.05|84.87|85.33|86.125|86.28|85.595|85.56|85.88||85.1|85.07|83.68|85.94|85.61|85.62|84.85|84.89|86.23|85.565|83.67|83.145|82.78|83.2|83.78|83.11|81.5|81.6854|79.66|79.035|78.39|78.28|77.5|77.185|78|77.34|77.87|77.6|76.7084|77.55|78.395|77.31|77.19|76.525|76.64
00237|8054|/equities/comp-science|SnP500/R1000VALUE|34.13|33.435|33.66|33.17|33.225|33.6471|33.72|33.28|32.7128|33.1762|31.31|31.22|31.06|30.225|30.94|31.41|30.03|30.855|32.08|31.71|33.89|34.96|35.75|35.24|35.54|36.04||36.42|37.16|37.585|37.78|37.2|38.2|38.82|39.65|38.895|37.53|36.375|35.41|30.84|30.85|30.1|29.67|30.3|30.45|30.02|30.36|31.89|32.77|33.06|33.715||34.12|34.57|34.18|33.2999|33|33.88|34.065|34.64|34.43|33.285|32.535|32.83|32.93|33.22|32.885||32.88|31.98|31.3825|30.06|31.31|32.06|30.89|31.69|31.26|31.205|31.06|31.82|32.01|31.22|31.14|30.775|31.145|30.92|31.4|31.07||31.87|31.855|31.86|32|32.38|32.56|33.5|33.55|34.17|34.37|33.8613|33.91|34.86|34.91|34.6|33.21|33.56|33.94|33|32.91|33.04|34.05|34.62|35.19|35.1|35.3|34.8|35.01|35.4737|34.67|33.57|33.873|34.4|35.03|35.03|34.89|35.59|35.17|34.99|34.498|34.78|35.56|35.96|35.24|35.44|35.09|35.43|35.32|36.66|36.34|35.96|36.76|36.13|35.81|35.86|35.9|36.75||36.05|35.98|36.9924|36.75|37.5|37.49|37.33|37.44|37.25|36.31|35.68|36|37.58|40.44|41.91|41.35|41.6|41.25|40.75|41.52|41.79|41.15|43.31|44.18|43.93|40.65|40.97|39.98|39.5946|39.9899|39.39|39.47|39.62|38.97|37.87|39.78|39.64|40.3892|40.18|40.37|40.47|39.54|39.52|40.42||40.75|40.6|39.18|39.913|39.46|39.67|38.51|38.1614|38.099|38.0001|37.58|40.93|41.3|41.35|41.75|41.5|41.61|40.53|40.62|40.72|40.48|40.48|40.38|38.14||38.74|38.94|37.46|37.75|37.65|37.75|37.175|37|37.12|36.9|36.9609|35.71|34.37|34.48|35.3|34.71|33.85|33.79|33.775|33.8623|33.28|33.63|32.24|31.99|32.345|32|31.95|31.82|31.76|31.81|32.24|32.45|32.39|32.25|32.29
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|113.67|110.32|110.75|110.9|110.99|111.815|110.35|107.97|108.05|108.925|107.2|107.21|107.66|107.89|109.63|108.13|114.515|115.8|119.4199|118.21|118.7447|119.45|121.35|118.36|122.31|122.75||123.6|123.355|124.845|123.89|122.63|124.44|124.46|123.7574|121.67|120.34|122.02|122.81|121.435|120.42|119.09|120.8|122.4999|121.54|119.86|119.89|123.22|128.14|129.475|128.11||127.99|128|123.21|121.42|122.58|123.19|123.635|124.83|122.94|122.48|121.385|121.44|120.93|120.54|119.01||118.44|116.36|117.35|116.8211|121.2|121.05|117.99|116.045|116.99|118.22|117.39|119.26|115.1|111|108.57|106.2|107.92|109.48|112.28|110.76||116.65|117.19|116.28|114.01|114.12|115.36|115.86|116.35|116.55|115.33|113.04|112.55|113.975|111.86|109.96|110.2|110.2|106.185|110.2|110.2592|108.56|109.53|109.2625|108.77|108.035|108.56|107.8|107.7|108.64|107.5|104.5|104.58|106.15|105.5|106.22|103.97|105.11|104.09|103.32|104.5|104.95|106.46|106.11|102.67|103.46|102.41|100.75|101.26|104.66|106.66|106.03|109.99|111.22|111.325|110.96|112.08|112.7199||113.76|114.6|113.75|113.75|116|115.75|114.25|114.44|113.805|112.4|110.6|110.82|113.8047|114.06|115.215|116.63|116.99|116.8|115.43|113.25|113.515|112.16|111.8474|113|115.82|114.24|113.11|112.07|112.07|112.165|110.32|109.86|111.09|108.71|107.005|113.84|114.67|114.735|115.23|115.94|115.37|112.7|114.29|116.79||117.05|118.5747|117.1|117.39|116.65|118.78|117.8761|118.68|119.7|119.59|116.68|121.5|122.62|123.4|124.91|126.58|128.82|128.44|129.225|129.94|129.87|129.05|129.98|130.47||125.88|125.87|124.66|127.7656|127.11|126.33|125.4|125.67|130.04|130.09|129.515|128.13|128.945|128.84|127.44|125.425|124.18|123.81|121.15|119.3|118.5|116.98|116.97|116.05|116.16|114.1263|114.27|114.5|113.405|115.38|116.36|115.38|115.26|114|114.04
00239|8291|/equities/eaton|SnP500/R1000VALUE|158.01|154.21|154.795|153.65|154.94|156.01|156.35|155.965|154.71|154.45|150.74|150.82|150.33|149.0619|151.5|151.57|149.79|153.45|156.2|152.88|154.68|155.05|154.24|150.79|152.89|154.36||154.19|156.11|157.49|156.13|153|154.9|158.26|157.05|152|153.04|155.95|161.75|161.85|159.91|158.54|156.81|161|161.26|159.39|161.27|163.74|165.32|167.13|169.17||171.71|172.29|172|168.03|166.895|170.88|170.74|172.91|172.28|173.39|173.68|172.52|172.12|171.76|170.74||169.18|167.68|167.37|164.55|169.49|171.25|169.5|169.345|171.35|170.89|170|171.45|174.47|170.66|168.1|167.53|167.26|166.91|169.65|168.18||172.225|172.94|174.905|173.81|173.58|174.295|175.72|173.21|172.32|172.13|173.95|175.24|174.81|173.45|173.06|172.01|172.24|165.9444|165.96|165.07|163.45|163.18|163.94|164.04|162.565|163.33|162.57|161.88|162.445|159.95|154.45|154.28|154.76|154.22|154.65|151.82|152.115|151.39|151.63|154.19|154.635|155.3869|157.3105|158.199|158.46|157.59|157.52|156.65|158.16|160.71|161.14|158.47|162|163.28|164.33|164.3|165.8||168.19|168.17|168.41|170.2|171.23|170.67|170.57|171.32|170.26|169.643|167.92|168.18|168.3|167.9|168.9|167.93|167.35|168.88|167.53|163.79|163.73|163.66|164.27|163.29|159.96|158.69|158.11|156.93|157.23|157.64|157.34|156.23|156.64|154.42|150.53|155.25|154.54|155.67|155.31|155.25|154.3|151.8|152.27|151.25||151.45|150.71|148.49|147.98|146.95|147.5|146.079|145.59|143.92|143.6|141.43|146.42|148.67|147.87|146.69|148.12|147.725|147.31|147.96|149.05|148.85|147.06|146.89|147.25||145.53|145.41|143.69|144.67|144.62|145.56|143.81|143.16|147.42|148.65|148.6299|146.7894|146.0916|146.92|149.375|148.34|146.5|146.5|145.09|145.37|144.42|145.95|145.8871|145.01|144.55|143.68|142.57|141.59|140.28|141.4|143.09|141.215|141.24|140.77|141.6
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|184.39|179|178.68|177.1|175.78|178.76|172.64|173.549|172.25|172.45|171|166.19|163.66|163.36|166.56|160.82|167.9146|170.04|174.9|173.22|176.04|177.94|180.91|176.47|178.4|179.1241||180.37|182.66|184.545|186.13|185.15|189.84|192.38|191.44|187.34|188.915|189.38|192.145|193.42|192.2|190.33|186.23|190.19|190.9|191.42|192.91|203.49|218.54|217.94|215.13||221.57|227.65|228.15|227.12|229.29|231.14|234.32|237.38|234.4393|235.24|235.48|236.89|236.21|234.44|231.93||230.1|227.4|226.49|224.245|230.31|231.611|229.62|231.6748|232.9|232.69|231.53|232.95|233.91|231.59|225.95|226.18|227.39|227.94|228.66|230.9||233.265|235|238.93|236.56|232.65|234.17|236.75|236.765|235.9|234.09|234.24|231.67|231.55|230.75|229.99|229.07|227.66|226.27|223.2|223.66|226.56|230.8926|224.25|223.17|222.36|221.11|220.11|219.54|222.22|219.56|214.03|213.04|215.74|217.02|220.12|216.74|215.86|214.91|214.65|214.74|215.09|217.99|223.87|225.66|224.47|222.66|219.68|219.21|222.89|223.99|224.49|226|228.4|228.9|231.25|229.99|228.17||227.97|227.47|225.75|225.99|226.56|225.87|224|224.39|223.56|223.51|222.41|221.03|221.085|221.51|221.36|221.62|221|220.91|219.84|221|219.88|219.33|218.71|219.55|222.54|222.64|220.8|220.77|221.245|219.53|218.27|215.23|216|215.79|213.76|216.13|215.5|214.35|213.69|214.04|213.2|210.755|212.83|210.72||211.505|209.39|207.28|210.38|209.81|209.91|210.01|210.61|212.4|210.03|209.01|210.48|215.85|216.24|213.92|215.06|215|213.49|213.82|215.87|215.8|214.92|216.23|217.47||218|217.3|215.62|216.85|215.84|217.76|215.9|216.13|221.775|223.72|225.42|222.91|224.26|225.32|230|229.525|229.57|229.72|229.21|228.47|225.3799|225.07|223.455|224.99|229.05|227.72|224.62|224.36|222.555|224.17|223.49|220.56|219.705|219.7|220.19
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|69.75|69.2199|68.91|67.47|66.73|66.275|65.53|66.29|66.84|66.79|66.19|65.807|66.18|65.94|66.27|66.56|66.46|65.66|65.47|65.19|64.32|63.71|62.554|59.22|60.39|60.675||60.48|60.58|60.37|60.62|60.46|61.445|61.72|62.14|62.07|61.71|61.65|62.14|62.12|63.48|63.02|62.4104|62.99|62.935|62.22|62.9|63.69|64.44|64.44|64.26||64.25|64.715|64.83|65.8299|65.69|65.67|65.64|66.55|68.01|68.34|68.62|67.74|68.58|68.27|67.875||68.015|67.78|68.07|67.17|68.07|68.3|67.345|67.38|67.22|67.55|67.185|67.56|68.37|68.36|66.67|66.44|66.42|65.77|66.24|65.65||66.21|65.72|65.54|65.41|64.7|64.56|64.6|65.29|65.32|65.54|65.61|65.14|64.17|64.2|63.12|62.81|63.65|63.38|63.05|62.84|62.28|61.887|61.37|60.49|59.34|58.99|57.94|57.5459|57.59|56.72|56.6|56.21|57.25|57.5|58|56.64|56.59|56.38|55.95|56.54|57.01|58.04|58.655|57.9008|58.89|58.805|58.23|58.19|58.52|59.01|59.32|59.26|59.58|58.73|58.85|59.69|58.96||59.12|59.14|58.6391|57.975|57.7398|57.955|58.37|59.03|59.35|59.7787|59.63|59.33|58.66|57.6|57.98|57.3|57.34|57.2|56.27|55.59|55.46|55.54|55.13|55.52|56|57.25|57.54|57.55|57.2|56.54|56.35|56.275|57.55|57.225|57.75|58.655|57.71|57.48|57.87|58.3|58.355|57.71|57.68|57.41||57.37|58.03|58.08|58.33|57.71|57.01|55.415|55.685|56.31|56.29|57.23|58|59.21|59.11|58.95|58.09|57.64|57.14|56.95|56.82|56.57|56.5|56.28|56.35||56.03|56.43|56.62|58.44|58.62|58.29|58.07|57.71|57.78|58.525|58.98|58.6095|58.9|59.12|59.73|59.64|58.985|59.445|59.775|60.3201|59.45|59.38|58.8|58.8899|59.19|59.76|61.245|61.75|61.73|61.67|61.75|61.44|61.06|60.64|60.145
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|116.8|114.16|112.45|109.5|111.6|113.5|113.415|113.23|112.61|109.84|106.22|105.15|106.98|106|106.38|107.77|110.81|111.46|113.3999|112.82|112.97|113.14|113.11|110.04|107.6|107.27||107.27|109.8|111.11|110.97|109.48|112|112.77|114.12|111.81|113.34|113.21|113.905|112.99|110.54|109.41|105.016|106.04|112.16|111.12|110.75|115.55|119.56|118.145|116.52||120.21|122.9|123.77|122.19|121.22|123.81|125.4|128.3556|129.525|129.5149|130.94|131.73|131.19|130.9|130.6||129.12|128.02|124.555|120.96|123.56|122.5|120.39|119.49|122.03|122.34|121.92|119.619|116.43|113.1|111.44|110.3|109.95|111.56|112.88|114.86||114.87|115|117.75|117.815|118.88|119.5|119.54|117.14|116.5264|119.16|120.79|120.49|119.8|119.09|118.32|117.86|117.25|120.62|120.11|116.84|116.9|117.84|118.069|116.97|116.075|116.26|115.69|111.53|112.489|113|110.61|109.85|109.36|111.18|112.52|109.6|110.58|111.96|113.58|115.485|115.4|115.79|119.83|120.9|121.785|120.41|120.15|118.925|119.67|121.6|121.89|121.335|121.795|123|123|123.2658|122.12||121.37|120.94|119.59|118.72|118.48|117.71|117.11|118|118.7113|119.94|119.33|118.31|118.18|117.405|114.42|113.18|112.25|112.28|114.66|115.83|115.4|115.595|114.99|114.7425|113.84|114.225|111.96|110.78|110.14|109.145|109.665|107.1|107.32|107.08|106.1|107.46|106.83|107.55|107.04|107.6975|109.01|108.29|108.07|106.58||106.73|105|104.64|103.79|104|104.73|105.58|105.1|104.74|103.28|101.525|101.21|101.21|101.28|101|100.1|99.95|97.83|97.4|98.04|96.3525|94.5907|95.13|96.7||96.44|95.82|97.28|96.76|96.47|94.63|93.27|90.7|91.06|90.21|89.94|88.6199|88.88|90.2|92.395|93.67|91.87|93.7242|94.13|95.99|96.42|97.39|97.01|96.62|97.55|98.11|96.39|95.96|91.03|89.03|89.13|88.395|87.66|86.81|86.53
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|293.14|292.45|291.65|288.85|288.18|290.56|295.33|291.35|285.8882|278.61|276.48|270.9|271.72|267.73|267.79|265.3|263.63|263.455|259.58|256.48|250.34|250.06|252.9|243.93|242.68|240.86||242.43|245.585|247.02|244.79|236.88|240.63|244.09|244.46|242.89|244.03|244.1|248.12|251.8756|248.84|245.49|245.22|243.27|242.43|241.53|243.76|247.875|247.95|250.4091|248.52||250.54|255.5|257.4376|262.41|260.16|261.25|261.295|268.77|269.875|274.41|278.73|280.65|279.36|279.4|280.3||275.27|266.56|265.95|270.005|276.67|283.905|275.54|250.01|250.7|244.585|245.91|248.1815|245.435|246.94|253.48|249.98|255.2991|254|262.32|265.88||264.94|262.76|263.9899|270.8|263.8|264.55|260.35|259.61|262.52|264.32|266|262.16|266.91|269.49|271.11|266.79|259.3|256.48|256.47|256.75|254.46|248.92|246.2667|244.04|244.95|245.9|242.55|242.66|239.2986|238.44|237.92|235.07|237.99|235.81|234.11|230.85|232.56|230.19|231.68|237.16|231.44|226.4|231.06|235.385|234.2|231.03|233.72|232.73|230.83|234.69|239.38|239.7939|241.15|243.89|254.02|255.71|260.82||260.99|259.73|258.77|263.635|264.07|263.1257|265.59|264.52|267.44|272.91|272.8665|271.8475|274.76|275.87|270.26|265.69|264.535|270.94|271.08|273.04|264.27|265.51|270.65|259.37|247.885|245.95|248.24|248.4|244.06|245.28|244.55|239.7|237.37|237.75|234.3|233.04|235.99|237.23|236.65|238|238.4717|237.27|236.59|235.575||234.21|231.5|230.8459|231.4|229.88|233.4899|239.37|222.24|223.61|223.77|221.05|223.095|224.36|226.66|226.66|229.59|235.847|226.73|222.27|233.33|204.45|203.64|200.92|200.89||202.28|201.38|202.44|201.85|203.615|201.92|201.08|197.39|196.35|199.61|197.27|196.11|195.65|195.75|196.61|196.2668|194.1|193.57|190.08|186.35|183.95|182.63|182|185.87|188.65|189.13|191.27|193.01|193.5|190.88|190.3|187.72|184.469|183.64|183.94
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|99.35|98.24|98.58|98.7|98.18|98.98|98.92|97.28|95.61|94.53|93.05|94.13|96.46|95|97.39|96.9|93.5|92.125|94.28|93.77|93.33|93.51|93.25|90.39|93.1|93.47||93.96|95.34|96.24|95.61|95.07|97.91|98.84|98.63|97.665|96.36|97.13|98.48|97.76|92.56|92.0877|90.77|92.74|92.855|92.05|93.42|94.71|96.3|96.94|97.14||97.58|98.3|97.73|96.59|95.61|96.97|96.89|97.99|96.27|93.42|93.425|93.655|93.25|93.1|92.28||91.71|91.35|91.21|90|93.42|94.85|92.9|92.81|93.05|92.98|92.74|92.835|92.92|92.14|91.42|91.04|90.45|90.72|92.185|91.76||95.15|95.05|95.99|94.91|95.519|96.69|97.275|97.66|97.74|97.608|97.485|98.54|99.45|98.765|97.49|99|100.47|98.425|98.03|97.88|98.0008|98.37|97.29|97.58|97.0131|97.69|96.585|95.835|96.56|95.16|92.79|95.1|95.76|97.53|99.17|95.92|96|95.54|95.63|96.31|96.2|96.94|97.62|97.39|97.765|96.2|95.428|94.98|98.22|99.54|99.545|99.79|101.3|101.48|103.32|103.68|105.09||105.99|105.7|105.93|105.62|105.92|105.03|104.55|104.61|104.04|103.43|102.23|101.96|103.017|103.35|103.82|104.18|104.25|104.36|103.235|101.46|102.34|102.07|101.82|101.29|102.415|101.03|100.21|98.92|99.13|99.2|98.65|98.5|98.54|97.345|96.04|99.09|98.85|98.9|98.61|98.79|98.14|96.58|97.24|97.3||97.71|97.59|96.43|96.47|96.27|96.485|95.4175|96.025|95.52|95.08|93.25|98.31|98.97|98.65|97.41|98.08|98.8758|98.36|99.09|98.41|98.74|97.97|97.58|97.24||96|95.655|93.75|94.63|94.53|94.635|93.77|93.35|95.89|96.05|96.17|95.115|95.45|95.65|96.9|95.26|93.86|91.39|91.27|91.93|92.45|92.91|92.6911|92.41|93.57|92.88|92.47|92.25|91.7|92.66|93.27|92.3|91.825|91.65|92.37
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|116.4|115.37|115.045|112.85|111.39|111.63|111.03|110.82|111.005|111.61|112.07|110.695|109.41|109.24|110.85|112.5|112.42|112.32|110|107.13|105.8|105.72|106.03|104.23|106.915|105.31||105.57|105.54|104.56|105.6144|106.75|107.94|110.14|111.76|110.64|111.08|111.96|112.59|112.24|111.945|112.23|111.25|110.575|108.81|108.8|109.45|110.88|111.51|111.16|111.22||111.51|111.52|109.415|112.13|113.0967|112.81|111.01|112.55|112.33|112.65|113.08|112.68|112.539|111.96|110.9||110.5|109.98|111.23|109.66|110.94|112.11|110.12|108.997|108.48|107.91|107.18|106.19|105.53|106.93|103.35|103.23|102.87|104.575|105.59|106.325||106.73|107.32|107.59|106.19|106.25|105.96|106.04|105.07|102.38|104.51|103.5|102.49|104.43|104.62|104|106.185|103.91|104.55|103.88|103.66|104.57|104.9|104.6|105.185|104.64|104.675|102.32|102.07|104.19|103.79|103.04|103.77|103.37|103.94|104.62|103.23|102.2|101.76|100.58|101.12|101.69|100.96|101.71|102.955|105.9|108.61|110.52|111.35|112.69|113.31|114.34|115.015|113.92|112.94|114.99|115.0099|112.65||113.38|113.73|112.79|110.72|110.1|113.835|114.32|114.39|114.12|114.88|114.71|112.19|110.57|110.565|111.75|110.04|109.49|109.31|108.915|106.93|106.89|106.6|104.09|104.7|104.2|105.51|104.9595|105.5|105.9339|104.01|102.76|101.61|102.96|103.34|104.46|105.34|103.72|103.08|103.19|103.25|103.185|102.84|102.84|102.37||102.08|102.0806|100.82|102.51|102.59|101.61|101.78|103.015|104.485|105.01|107.35|108.37|110.23|109.725|109.14|108.995|108.925|107.87|106.77|106.68|106.32|106.06|105.31|105.75||105.74|105.85|106.11|106.86|107.08|106.79|106.56|105.48|105.98|107.49|107.62|106.95|106.98|109.35|109.8|109|107.82|108.0099|109.61|110.34|109.43|108.95|106.95|107.32|107.12|106.915|107.7531|108.88|108.44|107.08|107.15|105.68|104.24|103.67|102.3
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|115.3334|116.9268|118.8255|118.0431|119.1594|116.9173|117.5375|114.823|113.0627|108.5592|109.7137|113.263|112.859|114.0518|110.0599|115.8775|115.1964|114.014|111.5072|112.5194|111.091|108.8302|106.1815|107.0708|105.5147|110.6464||106.664|107.8937|108.1302|105.1789|110.1545|110.5707|109.2218|108.064|107.4681|109.9985|110.2302|106.8627|107.137|108.7167|107.0802|104.9519|105.264|103.9586|101.8776|97.4695|96.9965|101.9911|101.3762|102.1519||100.2884|97.7627|97.9046|96.9019|93.9411|92.9574|92.1344|92.0682|91.0655|86.2885|84.7277|85.8439|86.1466|86.6892|85.9101||83.4602|83.1953|81.9561|79.1088|81.1899|83.7345|81.0575|81.8142|82.7518|83.191|83.117|84.402|84.9751|82.3867|82.3681|80.4731|83.1447|82.3682|84.6054|81.5316||86.3711|84.9104|81.5963|81.3513|84.1246|85.4928|86.7085|87.5544|88.7746|89.0427|89.1352|90.1058|90.7807|88.9225|86.5559|86.0752|87.0736|87.0921|87.4526|86.9156|87.4989|88.4145|87.5812|85.4189|85.7239|86.3711|83.986|84.994|84.9474|84.4011|84.6655|84.9936|86.0383|84.0415|80.242|80.4823|82.7178|81.1572|77.7783|76.1652|77.2837|77.1728|76.1837|72.9111|71.2286|69.6386|67.6279|67.4014|69.2688|69.7495|69.8235|65.5895|65.987|63.7129|63.0473|63.38|63.1582||63.3716|64.2629|62.8809|63.0565|64.115|65.0903|63.1859|64.0549|63.6158|62.8994|60.089|60.4958|62.4492|61.79|62.3077|64.5726|64.7113|64.6003|65.0071|65.2752|66.7173|66.5232|67.5216|68.6771|68.7696|67.8085|68.6402|68.2242|67.8544|68.9637|68.104|68.9083|69.2087|66.9854|66.9669|71.4967|72.6985|76.98|76.2771|76.5601|75.5559|74.5153|76.8704|78.5044||78.7874|78.8513|77.053|77.126|79.4264|80.0563|78.6231|80.1202|78.0946|77.6646|74.2141|78.0206|78.5501|78.7737|79.7276|80.0563|79.8919|80.2753|80.0563|80.321|80.2343|79.7915|78.5318|77.8015||73.9311|74.278|72.9452|73.8215|73.8854|75.063|73.995|74.8987|78.331|77.7103|75.7805|74.278|76.8613|75.7476|79.0521|76.0215|70.4805|71.3477|70.0059|69.3943|69.586|70.3345|68.8648|65.7475|64.255|63.7978|63.1641|63.6082|64.4467|65.8159|66.7288|67.8516|68.3536|64.9031|66.9752
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|34.3|34.93|34.47|31.32|29.05|28.79|28.42|27.24|27.13|26.28|25.74|26.65|27.56|27.195|26.32|27.11|27.07|26.89|25.01|25.615|25.215|23.22|22.77|22.35|22.345|23||23.06|23.98|24.005|23.19|23.11|23.02|22.2|21.63|21.415|21.475|22.04|22.16|22.38|22.06|21.41|21.445|20.34|21.04|20.47|20.72|21.0695|22.4|22.905|23.92||23.86|24.73|24.835|23.66|23.28|22.82|22.32|23.2971|22.78|22.275|22.135|22.975|23.05|23.37|22.82||22.4627|22.21|21.93|21.475|21.62|22.175|21.37|21.54|20.96|21.11|21.19|21.17|20.89|19.92|19.74|18.81|19.7|20.55|21.24|21.1||21.475|21.67|21.53|21.05|21.73|22.095|22.315|22.08|21.7|21.25|20.16|20.68|21.1409|20.77|21.135|21.115|20.98|20.86|20.97|22.18|22.72|22.89|22.635|21.45|21.375|21.46|20.415|20.89|20.75|20.89|20.24|20.03|21.26|21.77|21.63|21.48|22.43|21.62|21.15|21|21.24|22.9|22.3927|20.43|19.63|19.23|18.99|19.11|19.4184|20.2799|20.84|20.25|20.54|20.475|20.35|21.305|20.88||20.75|19.95|18.96|18.71|18.74|18.93|18.08|17.49|16.88|16.875|16.605|16.36|17.18|17.55|17.83|18.84|19.19|19.255|19.47|19.17|18.59|18.63|18.36|18.22|18.36|18.49|19.72|21.05|20.8399|21.53|20.4199|20.7|20.63|19.59|18.99|20.25|20.6861|21.59|22.09|21.73|21.86|21.595|20.92|21.49||22.01|22.93|22.395|21.91|22.2|22.04|21.6|21|20.425|20.43|20.0365|21.27|21.86|22.75|23.24|23.18|23|22.84|22.5|22.05|21.67|21.69|21.99|22.19||20.96|21.445|21.26|21.48|22.58|22.61|22.62|22.74|23.16|23.16|21.42|20.83|21.79|21.24|21.53|20.7|19.96|20.25|19.94|19.91|19.78|19.87|19.74|18.96|18.63|17.98|17.91|17.74|17.7|17.74|17.86|17.835|18.1|16.99|17.84
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|243.51|238.83|237.74|238.16|238.43|241.95|241.0214|243.79|239.63|236.84|231.86|229.07|228.48|228|225.32|220.84|228.26|228.45|227.1|226.04|221.53|219.39|218.74|216.41|214.88|213.89||215.45|220.69|222.43|226.3|227.44|233.15|239.85|241.69|238.17|237.58|236.51|242.7|245.27|243.59|240.87|234.17|231.38|233.91|230.02|234.78|232.49|237.46|242.45|247.75||253.23|263.05|267.47|263.58|263|281.02|281.42|288.98|288.55|294.93|294.59|295.33|295.94|294.01|291.19||288.821|283.75|280.2|277.46|289.39|295.71|291.6|295.11|300.11|296.63|295.64|295.05|292.21|284.9|292.31|291.49|287.84|285.265|286.15|281.56||283.87|283.62|287.66|290.35|292.11|291.51|292.02|282.63|280.61|279.6|287.145|291.69|287.62|286.59|284.65|277.86|278.6|279.46|279.29|275.55|270.97|277.91|276.5|270.91|262.95|276.23|273.83|269.155|264.26|261.57|256.43|259.61|261.445|260.52|262.58|257.12|259.1|257.71|257.24|258.52|259.6|260.87|265.14|266.2|266.59|266.17|265.32|266.95|273.87|275.85|274.725|278.35|276.61|278.0027|276.825|278.545|278.27||279.59|278.1|273.88|273.28|268.13|269.32|264.68|265.875|260.8|260.7457|258.92|259.5|261.87|262.085|260.91|260.86|261.66|263.32|261.79|255.24|256.36|258.17|261.16|259.95|264.29|261.54|261.355|259.4499|258.35|255.19|253.77|257.1|257.89|257.65|253.51|254.95|251.13|248.58|248.03|248.73|248.67|247.475|248.85|246.55||244.29|242.93|240.47|239.78|239.33|242.785|239.26|237.86|239.6555|239|234.05|234.88|231.97|232.12|231.53|231.06|229.7406|232.27|229.96|233.855|233.9|230.63|234.59|237.17||237.85|235.67|235.83|238.985|239.24|237.38|235.16|233.64|238.92|239.14|239.94|237.3|237.97|238.895|242.13|240.45|239.89|241.09|237.08|235.48|229.25|229.34|234.85|234.97|231.71|231.16|226.93|194.44|193.82|190.25|191.6|188.995|188|189.09|187.42
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|765.07|733.635|717.74|711.99|718.23|721.4|735.495|734.84|720.35|711.22|704|702.24|711.1|708.26|713.77|703.78|720.56|725.465|725.295|712|717.06|711.017|718.59|709.19|693.19|691.8||702.52|719.95|677.64|680.68|673.98|695.76|713.61|719.56|704.09|708|713.92|719.03|723.13|727.99|725.665|707.74|705.1725|727.665|730.5|731.68|741.74|746.78|752.15|745.75||749.4|767.9|777.285|767.65|764.56|783.99|784.45|814.42|839.05|847.705|853.42|847.1|843.9|842.195|835.12||821.82|819.42|828.38|826.82|830.88|829.69|821.465|815|820.91|802.2|814.34|815.62|818.92|799.86|807.62|805.205|823|833.38|822.13|813.79||798.185|782.135|788.615|800.76|799.99|803.69|802|800|781.82|788.335|801.99|804.56|792.82|809.9513|809.47|847|845.915|836.7|849.11|847.84|849.51|834.569|829.5|824.54|815.15|795.8|780|781.99|784.49|776.25|767.89|760.42|755.02|765.135|774.9|766.28|776.775|795.74|796.38|812.07|810.755|802.93|828.9|847.84|868.82|864.34|861.4899|871.24|873.77|855.41|850.15|852.57|852.93|850.89|878.09|883.24|884.23||885.26|875.79|869.88|848.48|842.79|830.26|830.18|821.48|838|840|843.5|838|826.02|829.08|824.28|817.08|817.03|809.9|818.18|824.02|829.04|833.9|832.85|834|826.0645|829.74|836.25|841.59|842.53|835.02|835.46|826.79|829.53|840|838.86|845.62|835.71|834.77|835.71|833.94|834|832.92|831.72|819.85||804.3059|808.6|809.85|804.095|798.9|785.77|809.625|824.72|824.985|826.81|829.61|816.82|819.675|826.28|825.6|820.55|828.69|819.54|818.33|807.72|788.69|779.14|759.86|740.895||745.86|736.57|742.895|737.085|733.49|731.66|733.92|719.97|720.29|721.92|727.97|720.63|712.62|718.86|723.79|714.3|702.505|710|718.54|720.985|725.45|722.42|715.49|723.8|720|722.93|724.73|735.77|728.98|719.63|720.95|720.38|708.88|707.49|692.55
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|93.03|90.175|89.05|88.18|88.32|89.98|89.671|90.42|89.36|89.08|88.07|87.71|88.7199|87.69|88.645|87.81|90.35|88.74|86.76|86.075|86.04|86.85|87.36|84.99|85.65|85.44||85.74|86.005|86.92|87.24|87.43|87.66|90|90.44|89.95|90.69|91.43|92.4|92.54|89.15|89.17|88.9|89.105|89.3795|88.49|88.62|89.08|90.289|91.14|90.68||91.22|92.13|91.56|90.72|90.61|90.8|91.45|92.5|93.03|91.19|91.2|91.14|90.68|90.14|89.41||89.105|88.88|88.705|87.505|88.63|90|89.55|88.35|88.36|87.43|87.535|87.825|86.99|87.06|85.83|85.84|86.5|86.76|86.78|86.78||88.08|87.14|86.39|87.88|88.07|87.29|88.09|88.02|86.96|86.03|85.98|85.71|84.75|85.43|84.89|85.025|85.67|86.39|88.04|88.08|87.78|86.47|85.73|86.09|85.36|85.28|84.9|85.1761|85.87|85.37|84.215|83.91|83.31|84.135|84.6654|83.92|83.7|83.35|81.8|81.99|82.505|80.79|82.45|82.61|83.27|82.13|81.9|80.8|82.19|82.41|82.58|82.59|83.01|82.75|83.68|84.49|85.48||85.84|86.04|85.62|84.41|84.53|83.855|83.29|82.64|82.48|83.04|83.052|82.85|82.51|82.62|83.33|82.81|82.38|82.55|83.73|84.43|85.575|84.93|84.45|84.38|85.49|85.75|85.015|85.83|85.32|85.2|84.92|84.5|85.47|85.26|83.3|84.025|83.38|82.91|82.235|82.49|81.755|80.38|79.8|79.055||78.88|78.71|78.28|78.17|78.699|78.6|79.22|79.44|79.56|79.765|79.53|79.18|80.12|80.85|80.94|80.905|82.05|80.06|80.47|79.765|79.8039|79.94|80.08|79.25||77.765|76.955|76.865|76.48|76.735|75.17|74.685|74.12|74.87|74.34|74.36|74.38|74.51|74.76|75.27|74.4|73.77|72.05|73.94|74.78|74.36|74.6|74.4|74.75|75.43|74.91|75.1|75.15|74.34|73.09|72.82|72.35|72.5112|72.205|72.025
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|357.985|344.89|342.84|336.73|337.41|342.13|343.94|344.49|344.91|342.93|339.57|341.985|346.19|345.32|345.695|345.93|348.28|341.455|331.19|328.805|320.29|322|324.68|317.4|321.28|317.89||318.28|320.83|320.52|321.06|321.8|324.15|328.78|329.31|324.88|329.15|329.96|335.5|339.4275|333.71|332.74|332.35|333.43|337.59|333.81|334.3|339.81|343.98|349.13|344.53||347.36|352.76|350.71|346.93|347.165|348.845|353.07|356.45|359.49|354.45|355.07|354.31|353.67|350.29|346.74||345.31|345.77|343.7|339.78|346.94|350.65|353.28|353.4877|355|347.04|348.56|350.43|347.44|346.685|341.47|342.35|344.64|346.68|350.5|353.73||357.9|352.97|349.28|351.42|351.42|347.98|353.63|351.52|347.19|344.26|344.38|340.93|338.72|338.52|337.29|337.63|338.35|341.38|346.01|347.215|345.065|339.75|336.7|336.5|334.03|333.3|334.03|334.8208|336.66|336.99|333.29|333.055|329.89|330.06|334.845|329.27|329.4|329.47|327|327.11|326.34|321.95|331.61|333.1|333.71|331.76|330.03|324.57|328.35|329.43|329.84|326.16|329.63|331.43|331.69|333.39|334.52||335.75|337.43|336.54|331.66|327.35|322.4|320.67|321.4|317.42|321.49|321.61|318.71|318.68|319.46|319.57|317.5|316.455|320.565|321.26|325.68|329.07|326.28|327.99|328.94|333.88|336.75|333.73|333.18|335.36|333.6|332.2|331.1|334.4|332.55|326|329.56|327.89|325.97|323.89|324.92|320.64|314.65|314.55|309.39||307.6|307.12|304.46|305.27|308.11|308.3059|308.115|308.88|308.86|309.54|309.91|309.95|313.75|314.94|315.6|314.75|316.63|313.12|313.4|312.89|309.39|309.2|308.7|302.31||296.74|294.68|294.95|293.6|293.77|290.33|288.67|288.54|292.59|290.44|290.03|289.58|291.26|290.77|293.65|289.13|286.975|282.54|288.36|291.2|291.01|289.36|296.32|298.65|300.735|298.8|298.74|297.88|296.24|292|291.16|289.51|287.52|286.47|283.95
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|289.59|277.77|280.53|276.8|280.99|282.85|278.76|279.19|274.43|272.375|259.99|266.26|279|276.135|283.94|279.07|285.51|289.7|295.98|294.0549|294.99|298.19|300.74|293.67|300.12|301.76||307.12|309.99|310.12|311.59|305.14|315.5|319.32|324.7|315.5|318.5225|316.96|317.97|319.53|316.24|311.82|304.15|304.89|304.435|300.3|303.73|302.57|315.77|319.07|317.15||331.155|346.79|349.45|340.95|349.6|357.455|357.57|368.66|373.98|374.2|371.34|372.36|371.73|370.825|369.79||367.95|361.905|353.91|346.15|361.73|369.24|365.33|358|362.47|362.7|361.02|357|357.7414|343.705|347.35|336.51|337.09|338.48|342.4|345.84||350.58|351.11|357.82|354.93|348.5|356.51|351.82|350.68|346.85|347.59|350.98|349.67|353.45|350.37|342|341.25|341.68|328.185|327.015|327.295|333.26|333.655|330.975|328.8587|319.24|314.975|319.08|318.82|322.535|321.95|316.17|313.68|314.715|316.0899|319.37|313.98|316.24|311.16|312.27|308.38|310.93|317.96|322.3|321.55|324.46|320.46|315.18|313.6|323.59|326.02|331.63|334.0071|338.89|341.61|338.71|337.66|342.35||344.67|347.82|347.32|344.78|344.9|341.79|339.18|340.25|338.96|339.9899|330.69|330.805|322.78|326.67|328.43|328.17|328.19|329.78|327.76|328.84|330.41|330.01|327.9|328.295|333.82|335.805|336.555|331.83|332.83|333.71|333.68|326.835|325.63|325.02|321.68|328.646|327.59|326.77|322.8|322.22|318.09|314.87|321.9|320.43||318.93|320.2572|318.79|318.34|317.79|316.99|308.92|303.355|301.72|301.8|300.8|301.75|304.14|306.25|304.105|301.42|299.7|300.47|304.37|303.88|305.11|303.515|306.6293|309.49||307.3|306.44|307.66|307.34|304.16|300.96|301.6086|298.45|299.2411|297.06|297.9|294.25|293.61|297.0912|305.9499|305.83|299.8|297.16|302.64|304.38|317.65|318.34|317.005|316.95|317.465|316.29|314.87|311.41|309.44|311.83|313.72|310.05|306.1484|304.42|303.99
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|303.05|298.9|299.42|296.43|295.11|295.155|294.6|286.89|285.19|284.99|279.15|277.65|277.545|274.61|278.15|273.4|279.61|283.93|293.68|295.17|297.37|299.015|302.96|293.65|303.995|306.53||307.76|303.09|306.42|301.19|296.06|296.86|296.59|293.9836|291.74|288.56|288.255|292.2699|290.63|284.922|283.76|280.94|289.925|290.3221|287.26|285.4|288.05|294.75|293.74|293.65||290.47|288.08|287.57|285.82|281.965|280.16|277.65|275.63|277.66|276.4|275.91|279.1|277.28|274.885|271.73||267.53|266.06|269.2|264.7399|274.89|274.245|274.33|272.02|270.595|273.33|274.46|275.13|273.17|269.045|264.62|266.08|264.125|260.05|272.22|271.37||279.925|279.98|277.6|274.15|279.7|278.62|280.34|276.29|275.25|272.9|273.715|273.115|275.69|274.14|273.16|274.4|279.155|267.55|267.16|276.29|289.68|289.555|283.2|281.88|280.58|280.51|280.47|281.09|281.47|279.21|266.71|268.6|272|270.24|267.51|261.03|256.77|255.47|253.72|258.18|255.83|260.83|261.02|256.57|258.26|255.185|256.14|254.265|256.51|254.75|254.9|258.74|258.45|261.93|267.7|264.38|255.81||260.76|261.39|265.16|267.295|267.77|269.14|274.14|274.31|273.615|275.28|272.875|273.2|276|275.86|273.63|274.66|271.45|268.9|264.53|263.79|262.92|262.24|260.41|260.71|259.2|253.74|248.63|247.07|245.94|244.35|245.12|244.43|246.92|243.49|243.63|247.45|246.47|246.97|248.35|249.71|247.95|246.48|251.92|251||255.76|257.09|253.03|253.92|255.76|256.76|253.61|246.76|244.98|243.95|241.2|254.14|257.3|258.49|254.15|256.18|259.39|259.01|259.72|259.45|259.85|258.54|259.49|263.07||261.58|259.98|256.6|261.78|265.83|270.76|270.18|270.81|272.31|273.22|272.35|272.11|267.67|271.86|275.8|274|274.95|274.98|277.49|281.27|278.94|272.73|269.33|268.38|269.23|268.71|266.69|267.8|265|264.29|264.82|263.27|260.45|256.63|255.19
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|87.84|87.035|86.68|85.555|85.35|84.87|84.78|84.86|85.13|84.36|84.27|85.035|85.12|84.65|85.135|86.9|86.91|86.55|83.81|81|82.4|82|82.22|80.02|81.77|83.18||82.85|82.75|82.48|82.845|84.3|85.28|86.42|88.57|89|88.71|88.69|89.27|89.08|89.86|89.73|87.37|86.79|86.36|86.26|88.079|88.46|87.78|87.88|87.1||88.18|88.29|87.72|89.46|89.58|90.23|89.83|90.39|90.33|90.85|91.459|91.42|90.64|90.14|89.88||90.09|89.585|90.65|89.76|91.405|91.17|90.98|89.89|89.8|88.16|88.18|87.82|87.48|87.23|85.39|83.795|84.46|85.07|85.55|85.38||85.37|85.535|85.71|84.22|83.85|84.03|83.99|83.59|82.5|83.54|84.445|83.66|84.42|85.06|84.74|86.35|85.52|85.06|86.1|86.365|86.69|86.53|86.52|86.84|86.62|87.13|86.81|85.88|87.925|87.81|86.53|85.65|85.41|86.66|87.05|86.32|85.41|85.4|82.7|82.67|82.5|81.47|83.61|83.02|83.43|83.81|84.45|84.32|85.02|85.54|86.29|88.88|89.48|90.01|90.65|92.61|91.88||92.6|92.65|92.06|91.32|91.15|90.51|90.64|90.77|91.245|92.1|92.66|91.83|91.06|90.88|91.49|90.46|90.415|89.98|89.26|89.41|89.86|89.15|88.22|88.96|87.345|88.11|86.69|87.88|87.81|86.41|86.26|85.05|85.765|87.79|88.2|87.67|86.36|84.46|83.43|82.68|82.84|83.44|82.76|81.08||80.885|80.69|80.81|81.74|81.81|80.39|79.5|80.095|80.94|80.94|82.39|83.22|84.34|84.45|83.01|83.18|83.4|82.81|82.4|82.33|82.66|82.49|81.24|81.49||81.88|81.68|82.34|83.5697|84.6|84.75|84.53|83.57|84.71|85.76|86.34|85.29|84.006|85.72|85.8|85|84.43|85.925|86.79|87.44|86.23|85.65|87.37|88.02|88.19|88.7|89.39|91.2|91.14|90.145|90.19|88.93|88.2|87.78|87.28
00255|6449|/equities/expedia|SnP500/R1000GROWTH|203.98|195.97|197.87|195.6276|191.64|194.21|191.465|195.545|192.89|196.25|189.88|184.53|183.19|179.75|180.83|172.08|177.3|182.96|194.79|195.32|196.61|198.15|200.23|194.58|207.49|209.92||211.25|213.07|217.72|212|203.34|210.4999|201.9299|199.26|194.545|190|186.85|186.05|190.78|188.36|183.5|174.5|179.74|182.68|176.23|172|179.28|183.71|180.98|184.7||184.98|190.29|184.9|183.39|182|183.58|183.1|186.5|190.78|185.7306|183.36|184.05|181.99|182.835|183.237||185.64|183.8081|178.62|162.75|161.5|158.87|158.01|161.52|165|170.865|172.65|174.6|170.695|169.56|162|163.435|165.87|164.91|169.17|162.5||179.25|178.43|176.655|176.65|179.7999|178.28|177.39|179.19|183.435|186.6|191.83|189.67|191.85|184.2099|166.74|162.64|164.83|168.85|164.78|166.125|164.97|164.16|162.77|163.82|164.9286|166.51|170.61|171.88|174.85|170.7|169.705|170.76|171.79|174|173.93|171.37|171.995|172.23|174.73|166.7|170.24|169.84|175.37|172.55|167.12|159.98|155.53|154.63|153.57|152.78|151.41|150.78|149.23|147.7|149.61|148.49|147.94||144.55|147.54|148.085|145.46|146.84|148.04|147.72|147.73|146.965|142.91|139.02|141.59|143.21|143.44|147.54|150.8299|150.895|150.33|151.59|149.74|150.95|162.61|155.979|159.25|166.2|165.314|165.61|166.58|164.05|163.935|162.67|162.17|163.7|157.61|153.96|161.57|160.63|167.24|166.97|167.57|168.46|162.58|166.9399|167.79||169.29|167.7274|164.24|164.29|170.24|172.78|170.515|170.03|168.93|168.49|165.705|169.34|170.08|171.31|173.96|174.45|173.42|174.11|173.18|172.8027|173.48|174.94|178.27|179.59||178.14|175.3731|175.17|175.59|172.31|171.25|170.19|167.76|172|170.21|173.05|169.05|171.99|173.38|177.425|180.05|170.92|176.23|175.555|179.63|178.45|180.64|179.66|179.579|181.52|178.67|180.0889|176.76|174.9399|177.88|174.77|172.51|174.95|172.7|175.25
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|107.53|105.25|104.24|104.04|106.53|107.065|107.77|106.87|106.02|102.97|99.94|100.495|101.78|101.45|103.7|102.39|100.39|101.19|104.51|104.38|103.99|104.87|106.16|105.22|104.935|107.11||107.035|107.25|107.85|108.89|108.46|111.61|112.09|111.8|110.61|110.46|111.29|113.86|115.47|116.39|114.79|113.2|114.855|116.66|116.89|118.75|119.265|121.4|121.94|120.91||123.79|127.64|127.385|126.3999|127.88|130.89|130.95|131.48|131.91|134.96|135.105|134.24|134.27|133.83|133.15||131.76|129.18|128.68|128.79|136.36|137.8|135.65|135.54|135.85|131.2|129.2|130.3|129.89|127|126.195|123.645|126.12|126.315|127.74|129.51||128.84|130.6|132.28|129.61|128.74|130.44|130.83|128.9|129|127.43|125.64|126.27|126.0941|131.21|131.62|127.85|128.4561|125.9716|124.195|122.52|123.61|125.68|124.04|123.25|120.73|119.39|119.52|119.99|118.79|118.31|116.54|117.61|116.34|116.14|117.425|116.01|116.78|116.72|120.1|122.67|121.96|123.465|125.02|125.21|125.28|124.34|123.2|122.91|126.09|128.93|129.84|129.99|128.455|126.29|125.88|123.85|123.98||124.19|124.04|124.69|125.85|126.19|124.75|124.01|124.48|123.86|124.9|123.19|122.98|124.01|125.07|125.59|124.55|124.068|124.68|123.45|124.12|125.2739|126.65|127|127.37|128.53|128.97|127.22|126.49|127.98|130.76|130.49|129.52|129.59|129.1|126.95|127.735|128.385|128.93|128.745|129.08|128.54|128.54|129.26|128.105||128.15|127.335|126.82|126.56|128.03|126.37|126.0395|126.24|126.25|124.2|121.83|123.875|125.88|125.73|126.29|125.82|125.54|124.68|124.71|125.17|124.97|124.26|123.89|126.57||126.005|126.3|124.25|124.82|124.26|123.65|122.385|119.445|122.5715|121|119.99|119.01|117.4|119.99|121.04|118.8|115.67|114.66|115.77|113.84|111.115|111.28|109.89|110.99|111.18|111.52|111.6|111.76|110.91|111.19|112.71|111.27|109.65|109.855|109.68
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|210.36|201.9341|197.93|195.05|195.77|198.24|196.88|198.01|196.485|194.335|193.78|196.51|199.15|197.96|200.67|200.79|202.23|201.26|196.02|194.63|193.02|192.31|194.32|190.44|191.39|188.42||190.45|190.525|193.33|196.42|198.285|200.45|204.52|205.79|201.07|202.04|204.24|206.65|207.44|200.16|199.26|197.22|196.365|199.05|197.49|195.98|198.245|202.03|203.2|201.86||206.45|212|212.885|210.36|208.68|217.835|219.54|221.52|224.35|227.1773|228.835|227.33|226.32|223.9|221.82||219.58|219.4942|218.86|216.51|217.73|214.83|215.23|212.34|214.45|209.28|208.89|210.38|211.2|207.2|206.92|206.61|207.561|203.91|204.98|202.8||204.68|202.09|203.19|204.74|204.51|201.63|200.47|199.99|199.95|198.58|199.11|199.22|197.525|200|201.69|203.99|202.82|197.82|198.36|193.94|187.89|188.31|188.73|187.42|185.84|185.46|184.96|184.69|184.75|183.9|180|177.99|172.49|173.4|174|170.72|169.22|170.03|170.19|173.31|173.32|171.96|174.17|177.51|180.46|180.955|182.1|181.99|185.29|185.42|185.55|186.815|189.79|189.08|192.8|194.67|193.7||193.9|191.9656|190.125|187.33|185.65|183.8798|183.65|181.2548|178.42|178.79|179.2905|176.57|176.85|176.42|176.38|176.24|175.26|174.825|175.64|176.06|177.36|176.42|178.03|176.56|176.89|177|174.66|173.67|173.31|171.78|171.96|168.96|170.62|171.74|171.91|173.73|173.44|173.49|174.68|174.89|173.37|171.78|172.21|171.43||166.95|165.92|165.96|166.58|166.18|170.04|165.33|165.15|164.77|163.85|162.82|161.69|161.38|160.37|159.98|159.64|159.96|159.54|158.73|157.35|154.99|154.28|154.31|152.03||150.23|148.29|148.91|148.48|147.56|146.84|146.12|145.06|146.48|146.42|145.26|146.21|145.67|147.13|149.22|147.53|146.68|147.64|148.37|148.96|149.43|149.04|148.31|147.55|148.89|148|148.15|147.68|148.28|144.12|143.08|142.22|140.73|141.74|139.34
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|82.49|83.31|85.49|84.6499|84.27|82.2|82.515|79.3898|79.15|78.62|79.17|83.45|86.23|85.68|86.57|91.505|87.23|84.275|81.77|82.15|80.65|78.93|77.99|79.03|77.47|79.79||78.17|79.12|79.73|78.19|79.84|80.32|79.68|80.03|82.4962|83.08|82.53|80.31|80.81|81.51|76.42|75.62|76.01|76|75.235|73.08|73.18|74.37|73.86|73.88||72.145|71.58|71.81|71.4|69.17|69.18|68.48|67.61|66.185|63.6|61.47|61.6|61.5983|62.31|61.95||61.84|61.365|60.6808|59.25|61.275|62.45|61.5|62.465|62.72|63.35|62.7684|63.19|63.03|62.16|62.23|61.58|62.03|61.185|63.14|61.42||63.845|63.38|62.54|62.03|64.53|65.24|65.37|64.767|64.37|64.825|65.65|66.37|66.38|65.3254|64.89|64.45|65.447|66.0795|65.36|64.47|65.25|65.94|64.415|63.22|63.64|63.8725|63.61|63.14|63.07|62.22|61.39|61.98|63.06|62.415|61.08|61.115|62.695|62.07|60.99|60.17|60.1858|60.48|59.8|57.82|57.2399|55.905|54.51|54.17|56.75|56.46|56.534|55.77|55.925|55.23|55|55.18|55.27||55.32|55.64|54.755|55.31|56.34|56.2139|55.54|55.77|55.85|55.06|53.135|53.705|55.805|56.2967|56.09|57.07|57.79|58.5|58.36|57.52|58.07|57.7|57.875|58.41|59.06|58.88|59.33|58.625|58.01|58.65|57.29|57.7397|58.3|56.6|56.2|59.26|59.7|61.73|61.51|61.5|61.45|60.705|61.81|62.76||63.32|64.42|63.23|63.77|64.56|64.925|64.56|64.7|64.01|62.7|61.55|64.46|64.8|64.4|62.78|63.1922|63.975|63.42|62.48|61.73|61.7|61.41|61.31|60.695||58.8|59.7|59.12|59.54|59.8|59.8317|59.15|59.855|62.3|62.25|60.875|60.45|61.68|62.385|64.02|62.47|61.64|61.05|59.5|58.99|58.89|59.48|58.46|56.63|56.285|55.9419|55.99|56.13|56.47|57.14|57.68|57.42|58.01|55.98|56.79
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|216.335|212.29|210.46|208.765|209.15|210.08|206.16|205.78|201.12|198.34|194.52|196.515|199.175|199.45|200.83|198.885|201.73|202.11|204.11|203.36|201.99|201.49|202.56|198.855|199.42|202.81||203.41|203.95|204.8|201.78|198.76|202.67|205|206.685|204.78|206.9|206.24|206.865|211.5231|207.5|207.84|203.205|208.99|207.65|225.26|227.24|229.8499|234.13|227.06|233.4||236.69|241.79|245.59|242.78|238.45|235.8313|237.22|240.53|244.97|244.82|247.42|248.0225|249|247.29|243.46||236|234.15|234.58|232.53|236.2042|238.65|236.49|230.47|232.36|230.46|233.85|233.315|233.525|226.4|228.955|230.69|232.9|230.38|231.98|231.99||233.65|232.155|235.1|238.28|239.12|237.44|235.84|231.3|230.9399|227.74|229.23|226.59|225.2238|225.64|223.87|223.285|222.64|217.37|215.57|219.9|225.07|211.28|209.135|211.71|209.73|207.67|203.395|205.06|205.69|203.925|200.48|203.2|204.84|203.46|203.55|198.025|200.41|200.8|201.92|204.31|203.99|204.54|205.14|204.66|204.905|200.53|203.83|202.93|208.38|210.47|209.5|203.59|205.09|205.215|204.6633|204.58|204.12||204.97|203.54|203.95|206.12|208.21|206.46|207.01|208.5|205.67|204.46|200.025|199.98|202.06|202.7|204.44|206.9|207.6|209.53|211.8|212.425|214.31|214.59|213.53|215.56|207.53|207.46|207.84|206.1564|211.95|193.945|193.25|190.7|188.02|187.6|184.33|186.99|187.89|190.66|186.98|192.19|191.26|186.57|191.31|189.72||189.7599|188.95|190.34|191.43|192.27|190.7|187.63|186.6|185.74|186.54|187.86|189.57|190.21|192.41|192.91|194.06|196.8|189.72|189.76|189.25|189.725|185.12|182.5|181.505||188.01|188.35|186.25|187|187.525|187.36|185.68|181.22|181.33|181.48|182.18|179.88|180.655|183.14|184.77|185.27|182.78|183|182.33|187.49|189.16|190.99|191.76|213.38|211.58|210.83|210.45|210.17|209.9|211.1|211.84|211.28|209.95|208.63|210.42
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|124.19|119.95|119.77|118.07|118.65|119.68|118.55|118.01|118.33|118.68|117.35|119.89|121.45|120.04|122|120.13|120.22|120.15|120.64|119.89|118.265|119.93|120.38|117.67|119.96|119.545||119.94|120.36|120.16|120.47|121.37|126.22|127.37|126.52|124.22|123.84|124.46|126.64|127.65|127.76|127.72|125.47|126.279|128.64|124.97|123.74|124.29|127.28|131.21|132.27||135.48|137.17|134.78|134.64|134.21|135.7467|137.87|140.2399|140.51|138.75|137.8|138.4|136.505|135.64|134.627||134.03|133.41|132.065|128.84|130.19|129.81|128.83|129.83|130.04|131.03|131.6|133.17|132.78|132.1|128.2|128.315|128.46|125.14|127.57|128.73||132|131.19|130.78|129.9|130.68|129.1|129.5703|129.17|129.23|129.16|128.69|129.13|132.77|135.555|129.25|128.86|124.96|122.51|121.25|120.79|122.12|122|121.67|121.67|123.05|122.34|123.84|124.61|125.09|123.74|123.23|122.93|122.54|122.75|123.25|121.41|122.2999|122.75|121.85|121.58|121.195|119.79|121.825|119.865|120.74|119.23|118.45|118.7|121.47|121.51|121.23|121.49|121.734|120.72|121.47|122.96|122.7||123.3|123.4|123.43|122.14|121.44|121.37|119.87|121.07|118.45|117.71|116.75|116.35|117|117.63|120.17|120.98|121.41|120.78|121.05|121.04|123.37|121.76|116.77|117.06|120.5|119.255|119.58|118.46|118.73|117.38|117.285|118.1|119.335|116.98|115.165|118.585|118.555|119.22|120.64|120.85|118.12|115.39|116.72|117.31||118.94|119.1|118.33|118.94|119.89|119.31|119.28|119.59|119.59|120.28|120.02|121.96|123.4|123.93|125|123.71|123.48|123.265|122.52|120.37|118.79|119.5|119.1|117.11||114.59|114.49|114.132|113.97|113.87|113.054|113.22|112.29|113.9|113.76|113.27|112.1|114.82|115.4|118.5|117.17|116.08|112.01|114.23|114.4|113.43|114.78|113.06|112.2803|111.59|110.46|111.6|109.53|108.12|107.7|107.71|105.97|106.45|106.1|105.79
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|241.57|230.16|227.05|225.45|226.07|228.7|223.2016|220.19|229.415|226.02|217.58|214.92|220.41|219.72|218.4099|209.37|213.37|219|224.95|222.58|221.95|222.64|222.6391|216.57|220.04|221.6508||225.07|227.855|230.39|234.17|232.22|240.5|243.815|248.6|246.315|245.54|247.066|251.38|253.5|256.49|246.16|244.91|247.64|248.25|246.74|245.946|249.99|256|255.81|254.24||256.66|260.11|259.005|257.39|262.62|266.61|265.01|266.7935|265.94|261.69|260.243|260.21|258.505|258.36|257.2||256.23|252.74|252.76|252.88|260.5|244.75|242.24|244.88|245.475|248.3|247.37|247.55|248.99|246.98|241.36|237.2299|238.19|239.01|241.59|239.41||246.89|247.7|251.1|246.2|248.98|253.32|255.3|255.25|254.88|253.2|250.7|250.49|249.64|246.78|245.55|240.48|237.38|237.41|238.37|236.14|240|241.29|236.28|234.7|233.36|231.955|230.39|229.75|229.5|228.57|225.43|222.0782|224.58|223.94|227.66|224.94|226.46|224|224.095|223.17|224.24|228.0499|229.25|229|231.29|234.98|253.88|253.98|257.71|259.41|259.645|262.96|261.895|262.22|262.725|263.29|267.37||268.58|268.98|267.44|266.93|268.85|269.25|269.94|271.852|269.08|269.14|268.5|270.73|277.63|280.5|282.88|278.75|278.61|277.16|274.37|275.98|278.452|277.78|280.2902|281.715|282.605|282|284.65|284.2975|288.38|298.5|298.66|298.85|301.945|299.04|295.34|297|298.74|300.8599|302.655|302.24|298.2|294.62|295.15|299.63||299.9|300.0997|298.62|299.5|294.65|294.75|304.59|300.65|299.12|295.03|289.53|294.74|299.39|299.88|297.17|296.17|295.59|302.62|303.48|304.21|308|307.78|313|318.54||316.75|319.9|312.83|313.38|313.52|315.29|311.95|308.43|310.28|311.56|310.5|305.3228|304.76|307.88|317|315.0995|311.96|309.99|305.2|305.3999|295.6|296.3|289.15|292.2|279.87|279.1905|281.07|281.07|283.8|286.67|292.9999|292.4|291.15|294.76|293.09
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|102.98|97.755|97.82|96.82|96.68|98.42|96.04|96.2|95.31|95.545|92.7|91.63|91.68|91.54|92.22|88.47|90.73|92.65|96.12|96.18|96.15|96.57|97.67|95.92|95.86|96.3||97.82|101.2|104.5799|107.89|112.74|115.21|116.2677|115.14|113.29|115.71|115.04|119.22|121.66|122.06|120.23|117.515|111.39|112.59|111.68|111.88|114.8|116.2316|115.89|118.075||118.93|119.91|117.88|118.13|118.64|118.23|118.98|118.69|115.66|114.38|110.49|110.79|110.1|110.51|109.11||110.24|110.91|110.92|106.345|109.64|109.18|107.435|107.16|105.6|105.5|108.66|108.65|108.96|107.86|106.16|106.31|106.9|106.58|110.01|108.97||111.01|109.04|111.8|111.04|111.63|114.76|116.98|117.56|120.96|119.65|119.27|117.23|115.89|116.08|119.7|111.21|112.71|114.61|113.09|115.1|122.055|124.19|125.77|126.04|124.53|126.2|124.54|124.73|125.11|122.31|116.81|117.94|119.715|122.3157|122.99|121.19|122.69|123.96|123.89|124.365|124.19|123.9|124.67|123.19|123.57|122.56|123.8699|123.45|125.19|126.18|125.66|125.45|125.19|127.99|130.17|130.55|126.38||127.39|129.83|130.169|129.1|129.15|128.7925|130.27|130.41|130.26|130.53|130.13|133.8|135.615|135.45|133.74|134.78|135.55|134.44|134.53|135.1|135.19|130.69|131.03|134.18|150.74|150.02|151.39|152.2|151.34|148.98|149.42|146.15|146.01|146.1|147.625|149.76|149.49|148.23|148.05|145.12|144.95|144.36|146.24|145.83||145.795|144.69|142.29|143.86|147.21|147.17|146.95|145.68|146.26|146.1|145.77|147.29|146.65|147.02|146.52|147.04|145.5|145.89|145|146.765|147.85|148.78|150.18|149.895||150.54|150.36|151.04|151.36|152.09|150.9|150.12|147.61|150.1|149.84|150.97|149.44|147.82|148.8|152.33|153.4|153.13|151.6|151.71|154.27|155.36|155.96|154.79|154.22|155.35|153.97|153.68|153.41|153.44|153.18|153.92|153.1|150.95|150.5|150.34
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|47.02|46.35|46.885|46.215|47.11|48.03|47.42|46.9|46.87|47.69|46.44|46.58|45.665|45.13|45.41|43.39|44.49|45.29|46.56|46.385|47.53|48.05|48.175|45.95|48.817|48.75||48.68|49.15|49.97|49.48|49.09|49.82|50.13|49.7406|49.62|48.51|47.575|47.44|46.81|46.025|44.83|44.5|45.86|45.86|45.47|45.625|46.51|48.8|49.83|50.64||50.5|50.155|49.81|49.24|49.41|48.95|48.48|47.31|46.78|44.735|43.82|44.15|44.21|44.07|43.72||43.54|42.845|42.63|41.65|43.46|44.44|43.87|43.481|43.76|44.08|44.1|44.89|44.27|44.31|44.32|44.325|43.84|42.64|43.39|43.33||45.27|44.925|44.65|43.71|44.49|44.79|45.195|44.94|44.46|44.495|44.575|44.22|44.655|44.64|44.68|44.93|44.34|44.55|44.35|44.01|44.68|45.59|45.92|45.665|45.81|45.6|44.43|44.44|44.08|43.41|43.27|43.65|44.49|44.32|44.33|43.9|44.39|44.38|43.97|43.65|43.52|44.18|43.69|41.6|40.99|39.4552|38.82|39.09|40.78|40.89|40.43|39.97|39.595|39.15|39.15|38.6|39.11||38.94|39.035|39.01|39.16|39.56|39.56|39.53|39.655|38.615|38.38|37.69|37.86|38.165|38.24|38.56|39.11|38.95|38.77|38.32|37.985|38.07|37.065|36.985|36.925|37.38|37.05|37.13|36.86|36.5384|36.6|36.7|36.89|37.23|36.41|35.78|37.91|38.035|38.16|38.44|38.54|38.12|36.95|37.46|38.305||38.87|38.83|38.42|38.99|39.48|39.625|38.76|38.3|38.19|37.84|37.67|41|40.82|40.32|40.66|40.97|41.86|41.38|41.785|42.245|42.28|42.765|42.47|42.77||42.22|42.465|41.815|42.52|42.14|42.36|41.81|41.7|43.025|42.915|42.745|42.22|42.4|42.805|43.06|42.38|41.94|41.92|41.32|41.12|40.96|40.8|39.975|39.3|39.3|38.64|37.56|37.38|37.8489|38.5|38.76|38.68|39.085|38.73|38.91
00264|8231|/equities/first-energy|SnP500/R1000VALUE|45.47|45.11|44.87|44.16|43.84|43.86|43.809|44.197|44.385|44.41|44.62|44.8|44.39|44.185|44.78|44.98|44.6|42.97|42.61|41.86|42.13|41.935|41.44|39.96|41.17|41.44||41.6|41.21|41.17|41.15|41.79|42.49|42.11|42.35|42.09|41.615|42.12|42.69|42.425|41.955|41.975|41.77|41.7|41.86|41.71|41.375|41.91|42.025|41.94|41.805||41.7|41.7|41.57|41.73|41.605|41.68|41.22|41.34|41.525|41.61|41.75|41.6|41.26|41.01|40.48||40.71|40.705|40.695|40.295|40.49|40.6225|40.3|40.24|40.41|39.94|39.64|39.63|39.68|39.685|38.95|38.835|38.67|38.76|39.12|38.64||39.04|39.06|39.05|38.7279|39.26|39.565|39.765|39.46|39.05|39.07|38.98|38.76|39.73|39.31|39.155|39.43|39.82|38.835|39.72|37.94|37.845|37.795|37.82|37.835|37.585|37.47|36.99|36.55|36.73|36.54|35.865|35.98|36.25|36.51|36.965|36.73|36.41|36.15|36.23|36.37|36.79|36.855|37.38|37.04|37.28|37.03|37.099|36.92|37.8|37.98|38.02|37.94|38.0201|38.37|38.935|39.03|39.54||39.81|39.94|39.62|38.95|38.8|38.77|39.01|39.21|38.81|39.18|39.1|39.095|38.67|38.87|39.14|38.735|38.39|38.385|38.04|38.06|38.13|37.99|38.48|38.81|38.69|38.71|38.305|38.99|39.11|39.18|39.37|39.745|37.805|37.96|37.8|38.04|37.45|37.24|37.59|37.565|37.65|37.82|37.89|37.72||37.84|37.83|37.62|38.18|38.25|37.73|37.24|37.35|38|37.86|37.89|38.34|39.08|39.225|38.95|38.81|38.64|38.635|38.585|38.66|38.64|38.64|38.415|38.15||37.99|38.005|37.8|38.1|38.2|38.02|38.04|37.67|37.85|37.9331|37.825|37.708|37.24|37.6|38.035|37.77|37.69|37.95|38.38|38.72|37.94|37.795|37.455|37.14|36.915|37.535|36.77|36.87|36.4|35.95|35.89|35.58|35.27|35.24|34.935
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|35.35|35.06|35.08|34.32|34.36|35.11|34.6|33.9|34.06|33.64|33.565|34.025|34.609|33.93|33.64|33.83|31.32|31.235|32.1|31.875|30.62|30.38|30.81|30.41|32.59|32.62||32.77|33.3|33.56|33|32.76|33.375|34.79|34.59|33.845|33.05|32.85|32.74|33.1|33.05|32.62|32.58|32.9099|33.04|32.62|33.01|32.39|32.89|33.3|33.41||32.53|32.39|32.62|32.06|31.84|31.83|31.94|32.565|32.24|31.24|30.91|31.17|31.2|31.23|30.7||30.36|29.85|29.949|28.91|29.71|30.97|30.31|30.915|31.08|31.51|31.65|31.96|31.99|31.675|31|30.95|31.04|30.61|31.76|31.87||32.86|32.95|33.3|32.56|32.785|33.48|34.065|34.29|34.04|34.05|34.26|34.29|35.1|34.6|34.2|34.16|34.19|34.12|34.42|34.44|37|37.5|37.52|37.96|37.9|37.735|37.44|37.25|38.39|35.69|34.38|34.49|35.8|35.6514|35.818|35.62|36.11|36.04|35.77|36.33|36.6|36.88|36.8|35.76|35.63|35.23|35|34.64|35.28|36.07|36.14|36.52|36.51|36.8|37.17|37.21|37.72||38.69|38.7399|38.97|39.05|39.48|39.68|39.15|39.32|39.085|38.32|37.8|38.06|39.33|39.47|40|40.8|40.96|40.565|39.76|40.01|42.28|43.63|43.205|43.31|43.35|42.69|42.77|42.07|42.11|42.2|41.76|42.1|42.33|41.59|40.45|42.5|42.48|42.81|42.85|43.04|43.59|41.705|41.06|40.26||40.55|40.91|40.375|40.85|40.98|41.41|40.9|41.14|41.32|41.37|40.3|42.46|42.84|42.84|43.03|43.47|43.8|44.195|44.39|44.16|43.93|42.88|43.45|43.28||42.62|42.82|42.21|42.81|42.585|42.745|41.89|41.96|43.79|43.53|43.41|42.42|42.31|42.47|43.705|42.83|42.36|42.29|41.98|40.98|40.39|41.19|40.91|40.63|40.92|40.605|40.675|40.17|40.01|40.24|40.5|39.99|40.26|39.57|39.88
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|29.85|30.01|30.76|30.2|29.9|29.65|29.4304|28.66|28.91|28.43|28.32|28.6|29.22|29.11|28.18|28.44|26.58|23.6|23.7499|23.5|21.6599|22.17|22.16|21|21.66|22.1||21.41|21.44|21.9|21.92|21.84|22|22.52|22.51|21.95|21.43|21.34|21.805|22.13|22.1|21.26|21.24|21.51|21.84|21.66|21.8|21.78|22.6|22.88|22.96||23.13|23.87|24.03|23.8244|23.62|24.57|24.88|25.555|25.36|25.61|24.92|25.14|24.8762|24.92|24.62||24.95|24.8094|24.49|23.695|24.43|24.74|24.84|25.68|24.075|24.2808|24.26|24.33|24.34|23.95|23.26|23.31|23.37|22.64|22.74|22.24||23.7|23.4105|23.14|22.62|23.31|23.62|23.75|23.88|22.4832|22.8|22.95|23.68|24.02|23.12|20.64|19.955|20.18|20.545|19.79|19.89|18.99|19|19.04|18.56|18.43|18.89|18.84|17.81|17.99|17.53|17.3|16.51|16.605|16.63|16.59|16.28|16.35|16.96|16.88|16.66|17|17.185|17.34|16.48|15.98|15.14|15.13|15.2371|15.95|16.41|16.39|16.5|16.365|16.27|16.35|16.44|16.73||16.88|17.075|16.7|16.79|16.8816|16.85|16.72|17.01|16.6599|16.32|15.7999|15.97|16.64|16.82|17.2|17.89|18.34|18.21|17.99|17.29|17.35|16.91|16.95|16.96|17.49|17.18|17.3586|17.4|16.32|16.9|16.509|16.77|17.28|16.905|15.59|16.49|16.375|16.8454|16.9|17.21|17.38|16.37|16.3|17.5||17.739|18.1351|17.9|18.16|18.66|19|18.92|18.225|17.635|17.525|17.265|18.2|18.595|18.73|19.43|19.8|19.99|20.5|20.565|20.43|20.21|20.16|20.35|19.465||18.95|19.14|19.0865|19.025|18.395|18.46|18.57|18.97|19.82|19.65|19.3|21.92|25.08|24.83|25.07|24.76|24.42|24.3165|23.96|23.62|23.29|23.47|23.33|22.68|22.66|21.97|22.1|21.67|21.56|22.47|22.88|22.75|22.79|22.25|22.95
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|135.345|136.55|136.63|134.13|131.54|132.79|131.54|129.72|129.65|129.54|127.92|126.71|126.13|124.94|120.67|119.375|122.83|121.34|121.33|120.45|117.69|117.27|118.15|115.2|117.15|117.705||119.88|119.91|119.71|118.16|118|119.325|120.57|119.605|111.26|110.89|111.18|112.8|113.05|111.76|110.56|108.63|110.625|110.1|108.72|107.63|111.4|112.36|112.5491|113.32||114.22|114.51|112.01|109.54|107.81|108.55|110.36|112.31|111.88|111.58|110.34|110|110|110|109.47||109.685|107.74|106.16|103.53|105.24|107.22|105.97|106.37|107.87|109.39|108.91|109.32|108.23|106.57|106.66|104.29|104.34|103.45|105.33|102.76||104.8|105.08|105.97|105.48|105.926|105.9|106.87|107.3399|106.8986|106.51|107.84|108.59|106.95|106.86|106.67|106.875|94.185|93.57|92.87|93.72|92.53|94|93.96|94.97|93.93|93.31|92.5|92.69|93.5|91.57|89.09|88.95|89.73|90.51|91.45|90.46|92.99|92.78|92.435|93.65|93.77|96.16|96.41|94.83|95.63|94.7019|95.21|94.75|96.94|98.11|98.02|99.1|98.97|99.08|98.54|98.6|96.3||97.375|97.13|94.765|94.08|94.19|94.0199|94.29|93.31|91.07|89.6|88.955|91.265|92.46|92.3|94|95.77|96.2375|96.45|97.34|96.44|95.7|98.66|106.8|107.18|108.22|107.925|107.955|107.15|106.92|106.92|106.62|105.98|105.48|104.4|104.09|107.6|108.15|108.62|108.8254|109.135|107.92|105.65|107.275|108.5||108.8418|109.48|109.26|110.805|111.955|113.83|113.755|115.29|114.98|114.67|116.89|118.16|118.92|119.05|119.42|120.25|119.29|119.75|119.78|118.71|118.6|117.91|119|118.59||116.98|116.68|115.82|117.7014|117.94|118.03|116.84|117.44|119.14|118.78|118.61|116.69|117.405|117.54|122.5|120.54|117.77|121.97|119.22|119.9|120.44|120.72|119.85|119.15|117.77|116.24|114.8|114.92|113.95|114.165|115.08|112.78|111.99|112.74|113.16
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|31.61|30.25|30.88|31.29|31.41|32.42|32.66|32.34|32.58|32.41|31.28|30.68|30.86|30.91|30.68|30.99|29.92|30.86|31.61|31.09|30.68|31.79|31.18|41.48|41.74|42.88||43.15|44.07|45.16|45.09|44.5|44.75|45.59|45.01|44.94|43.46|42.67|43.51|44.84|45.28|44.78|44.62|46.16|47.42|46.69|46.63|43.92|45.15|44.77|43.83||43.8|44.02|43.46|42.54|41.99|42.76|42.86|44.3|43.92|45.46|44.32|44.5|43.92|42.9|42.32||42.48|42.1|41.96|41.5|42.23|43.71|43.12|43.57|44.31|45.21|45.29|45.27|45.58|45.48|45.22|45.55|48.01|47.68|49.81|49.08||50.34|52.94|52.49|53.87|57.76|56.36|56.51|56.3|55.18|54.94|54.91|54.98|53.59|53.92|52.76|52.11|50.46|49.25|48.01|47.53|48.12|49.91|49.5|48.88|48.99|48.33|48.37|47.67|48.53|47.73|48.05|47.53|47.91|48.18|48.49|46.26|46.72|47.77|47.63|47.78|50.04|50|49.77|50|52.69|51.05|50.69|50.07|50.71|50.76|50.57|50.8|52.31|54.13|53.94|54.03|57.43||57.67|58.19|57.95|56.72|57.23|58.32|58.03|60.81|59.9|60.2|61.5|54.5|54.6|55.44|56.18|56.85|58.5|57.81|57.38|55.08|55.79|54.65|55.52|56.42|57.11|58.95|58.49|57.84|58.28|59.3|58.99|59.76|59.31|57.39|55.54|58.3|59.56|62.4|63.13|63.64|63.15|61.04|61.12|62.4||62.86|63.07|61.75|61.66|63.12|63.98|61.53|60.16|59.38|59.05|58.35|60.64|60.85|61.9|62.72|62.65|62.82|62.68|62.67|62.57|62.97|63.15|63.84|64.1||64.71|64.73|64.8|62.41|62.7|62.42|61.65|63|66.71|66.11|64.85|62|62.82|62.83|64.82|63.3|62.81|62.3|61.53|62.1|59.3|59.9|59.56|59.04|59.85|59.41|58.8|58.04|57.93|58.84|59.47|59.39|59.6|59.74|59.88
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|16.9423|15.8763|15.9715|16.1618|16.2285|16.4712|16.2813|16.0809|15.7811|15.8285|15.3623|15.448|15.6859|15.6145|16.0191|15.9144|16.0857|16.5521|17.3706|17.3697|16.5711|16.8233|17.0375|16.3617|16.8757|16.9043||17.5896|17.0756|17.3326|17.2564|16.8756|17.4753|17.7323|17.542|17.047|17.2469|17.6943|19.6264|20.0357|19.8454|19.3504|18.608|19.655|20.0262|19.3314|19.4837|20.464|21.7775|23.7193|23.9191||24.0619|24.6235|23.6431|23.1767|23.2624|23.7097|23.4337|23.7478|23.3743|20.8257|19.9977|19.9501|19.7692|20.0452|19.8834||19.4266|19.3599|18.8364|18.6745|19.2648|20.0833|19.3504|19.2076|20.2737|20.4545|18.9697|19.2172|19.0934|18.5509|19.417|19.141|19.4837|18.9887|19.2172|18.884||19.3599|19.5408|19.7883|18.7193|19.2838|19.0458|19.0934|18.9887|18.6746|18.884|19.4837|19.5217|19.4361|18.7698|18.5604|17.9227|17.3135|17.1041|16.5188|16.7329|15.1529|15.4385|15.705|15.743|15.8953|15.3813|14.934|14.8959|15.2576|14.8674|14.934|14.9245|14.6199|14.7436|14.2296|13.649|13.7442|14.0774|13.6776|13.63|13.8013|14.0203|13.6015|13.2683|13.078|12.7448|12.3451|12.5545|13.0399|12.8781|12.6116|12.4307|12.3641|12.307|12.326|12.583|12.4117||12.4212|12.5735|12.583|12.5021|12.7258|12.7258|12.4973|12.6401|12.5069|12.2308|12.0595|12.2975|12.5735|12.6877|12.9066|13.2778|13.373|13.2778|13.2398|13.1541|13.2398|13.1541|13.2588|13.4016|13.6395|13.611|14.0774|13.3159|13.2826|13.403|13.3635|13.4587|13.649|13.2874|12.6782|13.4587|13.611|13.9251|13.9203|14.0298|13.8727|13.5443|13.7633|14.163||14.3153|14.2487|14.3819|14.4676|14.4771|14.7722|14.8007|14.7817|14.3819|14.1821|14.0536|14.658|14.5533|14.4295|14.5628|14.6865|15.0197|14.8674|15.0387|15.4194|15.6621|15.2862|14.2963|14.1202||14.3248|14.3248|13.2778|12.7829|12.7353|12.821|12.0785|11.6217|11.9263|11.5931|11.2981|11.1172|11.1172|11.1934|11.3552|11.26|11.1934|11.0791|10.9935|11.1172|10.984|11.3361|11.9929|11.8977|11.8419|11.6502|11.5646|11.1743|11.4789|11.6597|11.7644|11.7264|11.8882|11.8454|11.9453
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|63.93|62.12|61.81|61.45|61.2|62.34|62.1|62.26|61.02|60.09|58.32|58.56|57.61|57.79|59.615|58.18|60.63|62.39|64.46|64.63|64.84|65.03|65.83|64.43|63.93|64.015||64.8|64.85|65.69|66.21|65.8|66.28|66.59|67.2|65.66|64.5|65.64|69.69|71.78|70.9218|70.73|69.765|70.43|71.43|70.97|72.15|72.03|72.919|73.22|73.2||73.09|74.39|74.11|73.53|72.21|72.78|73.05|74.78|74.46|76.53|76.62|76.5|75.86|76.01|75.42||74.96|73.03|72.7|72.36|75.09|76.2425|75.44|75.32|75.57|75.75|75.815|75.88|76.11|75.4367|76.93|74.6|75.72|76.436|76.68|77.1375||78.18|79.05|79.87|79.56|79.22|79.18|79.19|78.86|78.38|78.6|78.88|78.64|79.58|78.99|78.5|77.24|77.749|77.04|76.1|74.99|75.01|74.97|75.11|74.98|74.88|74.965|73.97|72.78|73.22|72.365|71.2|70.89|71.57|71.29|71.86|70.69|71.98|71.59|71.45|72.75|72.9|73.25|74.075|74.08|74.189|73.65|72.615|72.08|74.68|75.05|75.4384|75.38|76.24|76.51|76.11|74.35|75.84||75.67|74.96|74.26|74.22|74.72|74.57|74.17|74.42|74.04|74|73.935|73.73|74.85|75.44|75.84|76.22|75.825|75.21|74.82|74.48|74.61|74.18|74.495|74.78|74.89|72.79|69.54|69.25|69.02|69.555|69.675|69.75|70.34|70.03|69.14|70.85|70.86|71.01|71.57|71.06|71.12|70.19|70.98|70.7||70.92|70.815|70.49|70.61|70.595|70.38|69.56|69.88|69.79|69.77|69.525|70.32|71.49|71.7|71.44|71.49|71.46|71.94|72.73|73.7|73.98|73.89|73.5592|73.48||72.82|72.755|72.17|72.33|72.47|71.76|71.03|69.18|71.02|70.88|70.805|69.89|70.51|71.555|73.925|73.35|72.56|72.11|71.97|72.38|73.71|75|74.83|74.42|74.3|74.11|74.4125|74.19|72.96|72.445|73.26|72.77|73.21|73.45|73.65
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|69.98|66.99|66.65|68|69.8|71.74|73.33|74.73|73.93|74.11|72.31|72.53|73.2|72.29|73.61|71.38|72.63|73.75|75.42|74.2|74.01|74.82|75.26|72.68|74.64|76.15||77.62|78.17|78.47|78.06|76.93|77.81|79.45|79.99|78.4|77.27|77.34|80.34|81.26|81.19|80.62|79.13|80.3|83.2|83.09|83.9|83.38|85.37|84.96|86.04||88.35|90.92|89.83|88.01|85.85|89.43|89.76|92.65|92.02|91.59|91.71|92.11|91.65|91|89.62||88.29|86.38|85.14|85.34|89.14|91.36|90.64|89.72|90.65|91.17|91.42|92.09|91.3|89.93|89.25|87.84|88.32|87.93|88.77|89.63||90.57|91.27|93.15|93.02|93.24|93.13|93.35|91.88|91.05|88.72|89.94|89.43|89.2|88.58|88.11|87.39|87.07|87.18|87.81|87.6|89.31|83.73|83.69|83.09|83.99|84.12|83.22|82.94|82.51|81.79|79.67|80.42|81.32|81.55|82.86|80.64|79.23|78.21|77.34|79.19|79.1|79.61|80.1|79.56|80.78|80.98|80.19|80.08|81.22|82.08|82.33|83.37|84.53|82.49|83.08|81.83|83.47||84.53|84.77|84.5|85.84|87.48|87.11|87.03|87.61|85.73|84.85|84.66|83.95|85.94|87.67|88.86|87.93|88.45|87.58|85.52|84.9|85.85|85.68|86.31|85.72|84.7|83.96|85.03|83.44|83.79|84.32|84.36|83.6|83.6|82.32|81.13|82.8|83.07|82.83|84.04|84.22|84.36|83.54|85|84.92||85.39|85.91|85.57|86.2|84.81|84.13|84.03|84.06|84.96|83.91|82.49|84.21|84.67|85.08|84.36|85.6|86.14|87.92|87.9|88.54|88.14|87.45|89.14|90.14||90.39|90.62|90.39|90.31|89.58|90.35|89.31|88.98|91.13|92.13|92.89|92.35|92.95|95.65|97.43|95.54|93.72|93.87|93.49|92.57|91.69|90.03|89.92|90.72|90.91|89.85|88.37|87.46|87.78|88.5|88.65|86.85|86.03|86.19|86.96
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|29.035|28|28.05|27.605|27.975|28.35|28.31|28.14|28.01|28.33|27.44|27.94|27.85|28.27|28.93|28.267|28.1399|28.68|29.9|29.58|29.64|30.075|30.22|29.085|29.97|30.28||30.45|31.085|31.53|31.16|30.98|31.71|33.03|31.555|31.4575|31.605|31.475|32.1918|32.21|32.94|31.99|31.25|32.66|32.68|31.9|31.81|32.52|34.23|34.76|35.18||35.4|35.5|36.45|35.97|35.71|35.24|34.42|34.93|34.4|34.06|33.77|33.93|34.199|34.29|34.06||33.505|33.12|33.01|32.87|33.91|35.18|34.71|34.7|34.5288|34.1|33.87|33.75|33.29|32.73|32.7|33.01|33.64|33.4983|34.01|33.5||34.68|34.765|35.13|34.79|35.41|35.53|35.94|36.199|35.92|35.61|35.61|36.07|36.33|36.78|37.14|37.85|38.27|36.2|31.97|31.26|30.97|31.6711|31.18|30.75|30.49|30.56|30.03|29.935|30.64|30.27|29.1554|29.89|30.91|30.47|31.04|30.47|30.48|30.16|30.37|30.76|30.91|32.43|32.44|31.77|31.59|30.845|30.11|30.67|32.06|32.31|32.105|31.95|31.96|31.91|31.83|31.51|31.95||32.605|32.64|32.5978|32.58|33.07|32.995|32.68|32.8|32.19|31.77|31.15|30.92|31.7|32.39|32.64|33.19|33.49|33.57|33.27|32.56|31.89|31.05|31.18|30.9|30.51|30.01|29.81|29.79|29.83|30.025|29.72|29.95|30.26|29.405|28.8|30.37|30.385|30.96|32.24|32.8|32.15|31.68|32.22|31.87||32.4|32.32|32.2989|32.74|33.04|33.38|32.6|32.54|32.47|32.44|31.92|34.06|34.01|34.43|34.83|34.8|35.5|35.07|35.38|35.94|35.79|35.635|35.07|34.77||34.34|34.42|33.4|33.83|33.71|33.77|33.58|33.48|34.72|34.73|34.75|34.85|34.2|34.27|35.54|34.245|34|33.86|32.45|30.63|30.43|30.65|30.225|29.9|29.95|29.63|29.58|29.62|29.85|30.2|30.6|30.44|29.88|31.32|31.295
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|50.09|51.12|51.99|51.94|50.42|50.775|49.995|49.47|48.8|46.775|44.46|46.22|47.775|47.8395|47.555|48.235|49.38|50.46|49.12|48.785|49.55|47.42|46.37|43.925|43.1943|43.45||43.845|44.21|44.4355|43.69|43|44.175|45.56|43.8|40.7|39.43|38.83|39.12|39.86|39.09|37.26|36.48|39.046|40.81|39.86|40.06|42.73|44.9|45.5|46.2||44.46|45.66|45.45|43.02|41.87|42.11|41.9|43.72|42.5|42.045|41.97|42.77|42.21|42.24|42.0399||41.286|40.17|39.39|37.635|38.68|39.21|37.46|38.78|38.88|39.2|38.83|39.3|39.61|37.885|37.5077|37.35|38.54|38.55|38.14|37.41||39.022|39.245|38.625|39.27|39|40.44|40.77|41.235|41.5992|41.22|39.6|39.79|39.78|37.4|38.59|38.7|38.75|38.63|38.07|38.22|38.3|39.665|39.635|38.81|38.53|39.08|38.95|39.045|39.01|37.9|36.34|35.48|36.57|35.01|34.4907|32.18|32.76|33.725|33.1|33.76|34.03|34.045|33.95|32.685|32.38|32.255|31.5|31.59|34.58|35.57|36.79|35.37|35.88|36.6|35.35|36.13|36.67||36.53|36.695|36.29|36.73|37.36|36.83|35.2699|35.45|35.39|34.4|33.15|32.79|34.61|35.95|37.13|38.7|38.57|39.2|38.47|36.845|37.26|36.44|36.66|36.82|39.08|38.765|38.58|36.8|36.76|36.85|35.26|35.05|34.77|33.43|32.45|34.41|35.21|36.15|36.31|36.71|36.6937|35.08|36.77|37.45||37.49|38.2|37.4486|37.68|37.84|38.55|37.8454|38.075|37.01|35.976|35.45|36.75|37.84|38.22|40.79|41.98|41.7845|41.59|41.92|41.52|42.515|42.2|44.01|44.395||42.895|43.12|41.74|41.94|41.9|41.83|41.49|41.8199|44.99|44.255|42.505|43.5277|44.65|45.34|46.1|44.5|42.19|41.74|39.28|39.29|38.693|39.98|39.67|39.84|39.075|36.97|35.69|36.07|37.245|39.04|38.46|38.13|37.04|34.51|34.02
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|15.17|14.72|14.36|14.255|14.76|15.12|15.49|15.48|15.42|15.53|14.6|14.5|14.43|14.335|14.94|15.11|15.11|16.14|14.57|14.63|14.55|14.68|14.785|14.4|14.27|14.85||14.82|15.49|16.165|15.56|16.18|17.27|17.875|17.54|17.575|17.5|17.2992|17.9|18.46|18.44|18.1194|17.79|18.21|18.11|17.86|17.13|16.32|16.86|17.35|17.23||18.43|18.975|18.11|17.985|17.99|18.43|18.71|19.06|18.77|18.66|18.035|18.1859|17.785|17.8|17.6817||17.48|17.34|17.41|16.7|17.05|17.05|16.7|16.84|17.085|17.475|17.71|17.74|17.85|17.96|16.77|16.475|17.55|17.8|17.855|17.54||19.29|23.695|24.94|24.63|25.42|25.17|25.265|25.65|25.26|25.33|25.5|25.56|25.1596|25.65|24.87|25.01|23.85|23.71|23.06|23.12|22.79|23.03|22.86|22.85|23.46|23.42|23.23|23.24|23.28|22.93|22.85|22.74|23.41|23.85|23.97|23.58|24.27|24.18|23.875|24.21|26.12|24.97|24.86|24.26|24.705|23.9258|24.23|24.35|25|24.6895|24.1|24.5|24.42|24.877|25.01|24.92|25.2358||25.72|26.66|27.19|26.85|27.02|27.99|27.22|28.87|29.3|28.85|28.28|27.5|27.29|27.53|28.6|29.82|31.04|30.74|30.64|29.2|29.81|28.73|29.06|29.485|30.31|30.125|29.48|29.73|29.83|30.19|29.56|29.57|29.98|28.735|28.03|30.1|31.15|32.26|32.24|32.49|32.52|31.15|32.46|33.45||33.96|34.485|33.81|33.28|33.8|34.225|33.33|33.245|32.39|32.22|31.94|33.35|33.03|32.61|32.63|32.38|32.24|32.51|32.54|31.9793|31.94|32.34|33.03|33.17||35.14|35.35|35.11|33.74|33.05|33.26|34.16|34.36|37.63|36.41|35.75|33.97|35.7|35.4|37.055|35.505|34.775|35.47|35.51|37|34.07|34.86|34.58|34.815|34.53|34.27|33.77|32.86|32.17|32.84|33.24|33.1927|33.15|32.565|32.825
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|121.735|119.1|117.4854|116.89|118.85|119.27|120.24|120.54|116.815|111.97|110.19|109.73|112.31|111.83|112.48|111.81|110.21|111|114.46|115.21|110.73|111.26|112.3091|110.44|113.08|114.645||115.57|118.32|121|122.99|123.505|125.76|129.07|128.81|126.66|126.46|126.36|127.83|128.3|125.53|124.49|121.41|122.47|124.51|122.78|123.69|124.38|131.99|133.785|133.605||132.66|132.8|132.75|132.275|131.09|133.06|134.01|138.25|135.31|136.96|137.01|137.7892|136.69|136.77|136.07||135.435|134.31|133.03|130.79|134.37|136.63|135.62|134.62|136.885|137.51|139.24|139.49|138.79|136|136.04|134.67|137.9|138.64|140.93|140.42||143.89|143.22|144.52|145.31|146.565|146.36|147.045|145.49|145.1598|144.585|144.63|148.87|146.58|144.11|143.84|144.6|145.31|144.77|145.225|147.59|158.59|164.81|165.71|165.835|164.71|162.72|160.999|159.68|158.87|158.16|155.95|155.22|155.775|157.2|159.58|157.37|158.04|155.63|156.29|160.24|160.715|161.76|172.36|173.29|172.82|169.92|168.47|167.21|168.9785|169.14|169.7706|172.11|174.31|174.89|174.24|174.145|176.6||176.89|176.15|176.06|178.805|178.58|176.25|173.14|175.2|173.57|172.43|171.31|166.88|167.49|168.72|169.12|167.61|167.99|168.3|166.565|166.13|166.25|164.0599|163.2|161.06|159.405|158.8|158.35|156.8|153.66|154.99|154.615|152.22|152.49|150.17|148.71|149.92|149.72|149.895|149.99|149.9|149.05|147.45|147.99|147.335||147.3|146.2|145.78|145.828|144.7|144.71|143.39|142.77|142.79|142.41|141.18|141.76|143.37|143.7|143.99|144.76|143.27|143.24|144.13|145|143.85|142.48|143.29|144.545||143.51|143.45|142.58|141.89|140.97|141.39|139.815|138.8249|141.61|140.97|141.27|139.2|140.54|141.87|145.2|143.765|141.4|139.745|137.58|138.67|138.3896|139.9|139.29|142.94|142.485|141.88|139.8699|139.39|140.72|140.68|141.73|138.6|139.23|138.82|138.43
00276|39135|/equities/gartner|SnP500/R1000GROWTH|307.78|297.4|296.93|296.28|297.72|301.43|299.49|299.61|290.28|291.54|280.13|282.91|286.18|281.5|286.01|271.98|271.2|276.84|286.14|284.93|281.31|284.11|286.67|281.4|287.2725|291.52||291.4|298.15|299.9|297.99|292.35|294.7|301.64|309.92|310.96|297.86|298.09|297.215|301.86|296.15|294.53|287.78|287.23|290.07|283.955|287.86|285.385|289.44|286.53|282.46||288.475|303.17|305.83|299.25|293.97|306.25|308.835|320.86|324.985|334.53|336.405|337.9|337.4865|337.64|335.6||328.9624|324.82|316.31|312.31|324.745|333.91|328.36|316.69|323.82|322.66|318.21|322.88|319.08|310.53|321.07|320.535|317.89|326.79|327.3|329.815||326.14|328.935|337.145|341.64|338.7|338.105|340.15|335.2|334.39|334.63|338.49|339.59|335.58|336.15|335.81|336.85|368.995|333.16|332.3|327.73|325.83|327.21|326.39|324.77|319.94|320.33|320.39|316.47|314.72|310.36|306.87|304.4935|305.13|307.47|309.76|310.5005|313.53|309.7|309.47|309.69|310.94|313.42|323.93|327.195|324.8|319.4|316.27|312.0298|317.33|317.91|317.66|314.315|314.9|317.39|318.295|314.51|313.69||317.43|312.44|310.73|309.92|309.355|309.92|308.47|307.85|304.65|306.46|304.01|303.06|312.765|310.33|308.88|305.65|304.84|296.79|293.27|291|296.96|296.42|299.495|294.52|267.53|265.28|265.03|264.95|264.74|263.49|261.46|257.84|258.27|256.44|254.09|255.99|255.07|256.67|257.12|257.54|257.29|256.98|258.31|254.71||255.31|248.93|242.63|243.94|243.49|242.57|240.05|239.97|240.84|239.91|235.15|235.12|234.51|234.84|233.58|234.13|232.23|232.87|234.08|235.04|236.06|234.99|235.44|234.25||234.02|234.38|233.28|234.25|234.21|235.12|233.87|227.16|229.52|230.11|232.79|230.06|227.21|229.94|235.54|234.33|232.76|233.97|239.09|198.35|197.8|198.86|199.48|198.48|199.97|200.37|197|194.33|192.81|192.63|192.89|191.21|191.5|189.94|190.28
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|241.19|243.06|244.44|243.36|241.66|237.88|238.49|231.12|232.42|236.3725|238.41|235.6|238.95|238.81|238.42|247.8593|254.99|245.56|239.76|236.64|237.03|234.99|228.2|218.94|218.88|220.1||218.6|215.55|215.32|214.1675|214.635|214.94|215.7899|216.17|215.07|213.93|216.208|213.2483|214.45|213.605|212.62|213|211.63|210.15|206.84|207.56|210.895|212.96|213.44|212.5||213.62|213.115|212.7|211.76|214.7|213.87|214.04|214.43|212.46|209.55|209.47|209.3483|208.56|208.87|207.21||205.85|204.89|204.26|201.4|206.35|209.08|206.35|206.56|205.02|205.85|202.14|202.75|201.19|201.9|198.06|196.78|194.5053|193.72|195.8|194.545||200.64|201.73|200.57|198.38|199.74|200.1|201.69|202.04|201.45|201.45|203.75|203.625|203.1687|201.36|201.18|201.25|203.46|203.8408|204.045|207.49|208.71|205.53|209.63|210.21|208.2|209.63|209.03|208.265|208.93|205.6724|204.06|205.45|205.84|202.84|202.19|199.41|199.66|199.74|199.3|199.49|199.52|198.7|200.21|198.12|197.88|194.95|194.78|194.57|195.79|199.5|199.46|200.43|202.88|205.1366|206.46|205|203.25||202.8994|202.4|201|200.77|200.01|200.52|199.39|200.07|199.6|199.0978|197.9|197.3369|199.43|200.46|200.54|199.61|201.15|200.74|199.14|198.59|199.45|197.81|197.25|197.41|198.81|197.82|198.91|199.95|195.59|192.6|192.18|191.2|192.41|190.63|187.638|190.625|189.84|190.12|190.29|190.5325|191.24|189.4099|190.27|188.04||189.56|189.09|188.59|190.6|190.185|190.07|188.3|189.99|190.73|190.89|186.72|191.12|192.455|193.02|191.41|192.27|193.53|193.37|193.38|194.27|193.85|192.01|191.62|191.5||191.67|191.56|189.86|190.7|190.73|191.53|189.76|188.58|191.8075|192.27|192.7014|192.075|192.4|194.32|197.51|195.34|192.75|191.9|192.79|192.74|191.12|191.46|189|187.01|188.45|186.98|186.09|185.87|185.87|184.91|185.24|184.29|185.03|183.94|185.2
00278|8193|/equities/general-electric|SnP500/R1000VALUE|74.1089|73.071|74.0621|73.6797|73.867|75.0921|74.6941|74.8424|74.5771|74.4756|73.0086|73.3442|73.0554|71.4791|72.5638|70.5818|69.6102|70.6052|74.3664|74.0933|74.9595|74.7719|76.0207|72.6419|74.023|74.3078||77.2302|78.3695|79.5245|79.1109|76.0051|78.2135|78.5646|78.4008|78.4242|78.4944|78.073|77.3785|76.9259|76.8011|73.785|71.9161|71.6118|71.721|72.0722|76.0363|76.7464|79.4308|80.3672|80.9447||80.5857|80.8822|80.0768|79.8834|79.5947|79.782|78.8768|79.4308|78.073|76.0363|74.1089|74.897|74.5069|74.9751|73.8748||73.7733|73.1257|73.0944|70.3086|72.6262|73.6173|72.1112|73.3949|75.2248|76.9102|76.6216|77.2068|76.7308|75.6071|74.4054|74.741|75.6071|76.0285|78.3695|76.5514||79.8405|79.7586|79.5713|78.6115|79.4386|81.0617|82.8799|84.7995|84.2221|85.5253|87.9287|90.6482|86.0793|85.5643|83.0282|82.9814|83.6056|83.3169|82.123|82.2283|84.4952|86.5943|82.7043|81.5494|83.0204|82.7316|81.9123|81.6002|82.638|80.8822|80.5311|81.1866|82.5288|82.8877|83.1296|81.4831|82.7121|83.5588|83.0203|83.5666|83.4964|83.3013|82.9765|81.3075|81.2178|77.2732|78.0262|77.9287|79.4882|80.1408|79.9614|81.5845|81.8265|81.1163|81.8733|81.725|81.8889||83.7773|82.9814|82.3025|82.997|83.075|82.8292|81.6392|82.0332|80.773|79.1889|78.5568|78.6739|80.7418|80.5857|81.3895|83.1999|83.6759|82.8799|82.9735|81.366|82.1386|81.6548|80.7262|80.5311|83.6602|82.5288|83.5276|84.1519|84.0894|80.7808|80.4062|81.5299|81.8421|79.5322|76.4109|80.3438|80.6559|81.0305|81.7172|81.9981|82.3415|80.7808|81.6236|83.153||84.5264|85.0883|84.4328|82.5912|82.2166|82.6536|82.4039|82.3415|82.3727|82.3415|81.2802|84.3391|85.2131|84.7137|86.3368|86.0247|86.5865|86.212|87.3044|87.8039|88.6466|89.7079|88.5218|89.5206||89.5206|89.8952|83.8085|82.9658|83.0906|82.9033|81.8346|81.7796|82.8409|83.2779|83.0282|81.4051|81.9669|82.9658|84.7761|83.2779|83.0906|82.9658|83.5588|84.464|83.3403|82.9658|83.3403|84.5264|87.3981|84.9634|85.3692|83.5276|83.7149|84.0894|85.4004|85.8374|86.0871|84.5264|85.4004
00279|263|/equities/general-mills|SnP500/R1000VALUE|67.67|67.43|67.84|66.6499|66.31|63.175|63.34|63.29|63.52|63.38|63.485|63.38|63.76|63.925|65.39|67.705|68.27|68.68|68.79|67.76|67.53|67.69|68.035|67.02|67.66|68.58||68.38|68.07|67.63|67.97|68.48|68.53|68.38|68.8|68.76|68.33|68.93|69.59|69.05|68.93|69.05|69.4|69.13|68.67|68.665|69.73|69.85|69.31|69.8299|69.68||69.95|69.34|68.46|69.08|69.39|69.34|69.66|69.365|68.66|67.305|67.53|67.37|67.27|66.92|66.37||66.225|65.72|65.58|68.005|69.68|68.88|67.39|66.28|66.17|64.895|64.36|65.03|65.02|65.06|64.24|63.1081|62.56|63.34|63.55|64.09||63.68|63.685|63.43|63.74|63.3|63.31|63.78|63.83|63.525|63.95|63.95|63.26|62.8|62.92|63.4|63.255|62.8|62.39|62.47|62.15|62.655|62.32|62.56|63.067|62.9|62.9|61.795|62.23|62.62|62.475|62.35|62.765|62.1|62.01|61.77|62.185|61.77|61.58|60.88|61.16|61.25|59.96|60.92|60.725|60.64|60.71|58.48|59.21|59.19|59.26|59.24|59.23|58.8|58.795|59.49|59.74|57.74||58.11|58.38|58.01|57.83|58|57.82|58.03|58.39|59.51|60.2|60.84|60.245|60.73|61.005|60.33|59.935|59.34|59.36|58.5555|58.41|58.45|57.93|59.3|59.955|59.43|59.35|59.31|59.491|60.04|59.64|59.61|59.04|59.96|61.58|60.83|60.135|59.85|59.415|59.75|59.73|60.09|60.69|60.76|60.39||60.65|61|61.67|60.89|60.7|59.67|59.315|60.13|60.483|60.44|60.96|61.345|62.39|62.85|62.7|62.81|62.995|63.0633|63.88|64.18|64.4|63.93|63.87|63.4||63.255|63.41|63.1|63.2|63.635|63.88|63.38|63.04|63.17|63.61|64.65|64.6519|63.64|64.3|64.137|63.68|64.24|61.91|62.26|62.03|61.62|61.655|61.34|60.75|61.42|62.11|62.75|63.17|62.86|61.54|61.33|61.21|60.82|61.46|61.045
00280|239|/equities/gen-motors|SnP500/R1000VALUE|46.74|44.25|44.31|44.86|44.52|45.27|44.67|45.04|43.83|44.17|42.25|42.43|42.3399|42.23|42.86|42.31|42.44|44.16|46.74|46.6|46.1597|47.12|47.475|46.405|48.295|47.94||49.21|49.8494|50.565|49.91|49.19|50.97|51.785|51.68|49.88|52|51.85|54.42|55.55|54.24|52.75|51.25|53.35|53.99|52.5133|52.66|54.7|57.3256|59.8399|60.35||61.765|63.38|62.72|61.555|62|63.91|63.5|67.21|65.98|61.57|59.05|58.78|57.7|58.12|57.75||57.0946|56.345|54.9|54.54|56.39|60.62|58.89|59.2|62.18|63.285|60.63|61.81|62.38|60.73|61.69|61.3|60.59|59.84|61.54|60.57||62.6|64.04|64.955|62.9699|65.18|65.07|63.28|63.73|64.03|62.15|60.555|59.93|60.33|59.35|58.77|56.17|55.975|55.74|55.04|55.58|55.76|58.295|58.31|58.7|58.67|58.24|57.06|57.58|58.7146|58.29|58.94|59.33|59.345|59.21|56.74|55.5|54.735|55.64|53.38|53.2|53.36|54.21|53.57|52.63|52.075|51.22|49.775|49.54|51.93|51.9|51.93|51.42|50.95|50.42|48.95|49.52|49.225||48.995|49.5|49.64|49.43|49.95|50.07|49.47|49.93|49.865|48.35|49.14|50.22|51.4899|52.08|53.255|54.71|55.04|54.5|54.38|54.37|55.345|54.88|55.45|57.96|58.6|57.805|57.7398|55.86|55.36|55.91|55.786|56.76|57.47|56.38|54.43|57.48|57.69|59.36|59.26|59.17|58.92|56.585|57.4|58.93||59.32|59.73|59.465|59.545|60.38|60.58|60.5|60.43|59.6|59.75|59.59|62.4018|63.09|61.11|61.64|62.011|63.0495|64.158|63.965|64.3|63.88|63.675|60.26|60.25||59.99|60.72|58.17|58.17|57.2|58.78|56.04|55.62|56.81|56.115|56.04|55.51|55.71|56.75|59.58|59.045|58.77|57.89|56.59|58.34|57.34|57.75|59|59.1|58.58|57.7382|57.8|57.5|57.28|58.74|59.31|59.53|59.65|59.54|60.29
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|130.45|128.6859|128.77|128.87|127.98|129.36|130|129.55|128.29|128.12|124.855|124.9|124|123.02|123.1|122.68|122.88|122.67|125.39|125.42|123.76|122.38|123.73|121.1255|124.77|126.5899||128.875|133.975|130.57|129.7|128.645|128.81|130.46|133.35|131.35|130.09|132.27|135.2|135.71|134.54|133.27|130.64|134.94|134.57|133.365|135.44|132.95|135.28|137.95|137.69||138.71|140.87|139.8|137.92|138.87|140.64|140.72|142.97|141.525|141.1|141.29|140.5088|140.1204|138.58|137.98||137.0028|135.63|134.97|131.94|136.44|137.12|133.06|132.86|134.82|135.29|135.34|134.66|134.73|133|130.67|130.87|130.6|132.68|134.25|133.74||137.57|138.3|139.11|136.24|137.64|137.21|138.23|137.16|136.26|135.5256|135.8|135.69|137.03|136.73|135.79|135.04|134.525|131.93|132.21|133.29|134.56|135.36|133.99|137.15|135.5494|129.94|128.46|127.91|128.75|127.51|125.5|126.93|127.45|126.71|125.985|123.66|124.51|124.16|122.87|124.5|124.78|125.42|124.68|123.84|124.39|123.4|122.19|120.86|124.31|125.11|124.59|120.09|120.17|120.09|120.92|120.79|121.97||122.94|122.84|123.2|124|124.48|123.945|124.55|125.57|123.92|124.57|124.23|123.76|125.29|125|126.065|125.33|126.03|125.92|125.28|124.43|125.765|126.22|127.66|128.63|128.94|128.5036|128.31|129.27|129.1|129.93|129.575|132.15|129.95|129.31|126.655|129.89|129.61|128.88|129.22|130|129.745|128.55|129.195|129.16||129.39|128.46|127.21|127.57|127.285|127.92|126.62|126.215|125.52|124.71|121.48|126.06|127.38|127.345|128.73|129.3|129.6|129.69|129.715|130.19|129.96|130.01|132.51|133.08||131.77|132.49|131.52|131.83|132.165|133.31|131.1|130.3|133|133.34|132.24|131.46|131.555|133.54|135.93|133.965|132.8727|132.4|130.35|128.46|125.74|127.44|124.75|123.345|123.23|122.94|123.22|121.92|120|119.98|120.56|118.53|118.16|116.75|118.02
00282|39277|/equities/global-payments|SnP500/R1000VALUE|141.565|136.346|136.35|135.41|136.53|138.387|135.35|135.17|133.48|133.59|129.5|129.6646|128.71|127.51|128.595|127.07|127.955|130.75|136.72|136.34|134.19|136.05|138.42|135.69|137.01|137.38||138.55|142.97|144.96|147.36|148.53|150.14|152.99|148.14|144.535|148.29|146.77|149.44|152.96|152.28|149.95|147.33|144.59|144.52|141.05|141.1|146.33|149.38|148.93|151||150.67|151.785|149.87|149.88|151.38|153.76|153.57|151.35|146.44|142.12|137.15|137.79|136.14|136.69|135.27||136.39|135.6|132.79|125.51|128.84|130.01|129.82|129.6|128|127.46|131.29|132.31|132.5|128.91|122.51|122.405|121.4|120.8|125.29|124.05||126.89|126.03|127.43|129.16|128.185|129.01|132.98|133.395|131.905|133.06|135.07|135.64|137.37|139.92|139.15|137.29|140.34|145.95|144.27|145.845|155.22|159.18|159.41|161.0595|160.17|163.03|162.14|161.65|160.64|155.47|152.78|152.69|159.49|162.43|161.785|158.58|159.15|160.06|160.93|162.145|163.63|163.85|164.8|165.17|164.1945|162.005|160.85|160.46|163.88|166.3|165.82|165.22|168|173.89|175.73|170.6|160.32||159.61|163.14|165.58|163.685|166.09|164.43|164.32|168|168.13|166.62|164.1|166.1899|168.86|168.67|170.7718|172|170.17|171.54|174.2|177.09|179.27|170.52|169.81|176.26|194.66|194.8961|195.21|193.52|195.33|192.76|194.3|192.93|191.99|190.43|192.24|196.88|196.59|193.77|192.48|189.935|193.82|189.71|193.68|193.95||193.79|192.565|188.66|190.78|193.64|192.75|192.96|193.76|194.37|194.82|194.06|196.4|195.5|195.14|193.63|194.29|192.89|193.95|193.2|195.12|195.82|194.91|197.75|195.99||194.94|195.37|195.57|196.2|196.1|197.23|197.97|194.85|198.16|198.13|200.25|198.34|196.67|196.58|201.98|202.84|201.16|207.25|210.12|216.75|217.74|219.64|219.99|218.68|220.81|219.74|217.88|216.38|215.34|218.03|220.25|219.14|216.15|215.5|215.13
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|104.09|102.28|102.27|100.7|101.54|102.24|99.52|98.49|98.92|99.715|98.63|99.21|97.89|97.92|99.11|95.93|96.2643|97.87|100.555|100.7|100.24|101.77|104.145|100.845|105.3|105.33||105.5499|105.1|106.35|106.5|105.43|107.43|108.605|107.45|106.34|105.0225|104.98|104.32|104.29|103.32|102.42|102.08|104.34|104.81|103.65|102.36|103.22|105.7|105.53|106.49||106|105.8|105.95|102.26|101.8|100.96|99.23|99.09|97.87|95.94|94.66|95.75|94.86|94.76|93.37||93.25|91.84|91.15|88.485|91.7|93.475|92.66|93.13|91.82|92.485|92.43|92.79|92.57|92.61|89.7|89.655|89|88.275|90.26|90.32||94.61|94.77|93.93|93.34|94.33|94.8|95.51|95.03|94.56|93.42|93.61|93.54|96.09|95.51|92.64|93.22|92.22|91.65|91.34|91.82|92.5292|93.39|93.71|94.22|94.46|98.54|98.41|97.71|98.15|96.22|94.28|94.3|95.52|94.95|95.12|92.65|91.81|91.61|90.87|90.79|90.62|92.12|91.66|90.31|90.21|88.465|88.43|88.33|92.3537|93.07|92.755|93.58|93.8|93.98|94.22|93.42|94.77||94.795|95.95|96.465|97.03|97.33|97.38|97.642|97.88|96.85|96.54|95.18|95.96|96.68|96.61|97.2|96.67|97.68|97.59|96.05|94.93|94.615|93.43|92.72|93.51|94.89|94.69|95.18|94.38|94.31|94.72|94.25|94.5|95.5|94.03|92.51|95.32|94.62|95.0682|94.44|94.6|94.52|92.91|94.87|95.7||96.9044|96.77|95.42|97.43|97.98|98.4|96.88|96.07|95.73|95.86|96.54|103.7944|104.165|104.66|104.105|104.39|105.61|106.04|106.63|107|106.645|106.71|106.54|106.92||105.8|105.41|104.45|106.08|105.67|106.17|105.23|105.12|106.46|106.53|106.8|105.56|104.5|105.67|108.22|106.11|106.42|105.26|104.11|104.2|103.52|103.81|103.19|103.06|104.62|103.65|104.84|105.58|104.2|105.045|104.62|102.36|101.85|101.03|101.25
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|14.985|14.2|14.155|14.015|14.17|14.46|14.31|14.265|14.27|14.15|13.295|13.625|13.32|13.07|13.355|13.15|13.455|14.55|15.41|15.44|15.37|15.92|15.545|15.23|15.58|15.81||16.68|16.735|16.95|16.96|16.89|22.66|22.53|22.18|21.56|21.31|21.185|21.81|22.13|21.725|20.74|19.92|21.465|22.03|21.6|22.06|22.23|22.915|23.6|24.139||24.17|24.17|23.34|22.17|21.75|22.59|22.525|23|22.915|22.3|21.43|21.74|21.64|21.76|21.48||21.2|21.15|20.15|19.21|19.805|21.13|20.47|21.0251|21.98|22.9|22.805|23.54|22.01|21.845|21.25|21.08|21.995|21.02|21.37|21.47||22.32|22.75|22.81|22.17|22.9|23.12|23.245|23.695|23.81|23.63|23.6999|23.97|24.35|24.89|22.43|22.15|21.11|20.65|19.5|19.34|19.39|20.7|20.8|20.28|20.12|20.125|19.26|19.33|19.43|19.11|18.68|18.88|19.13|19.13|18.94|19.1|19.48|19.5|18.76|17.935|18.24|18.92|18.775|18.12|17.59|16.96|16.67|16.67|17.06|17.24|17.34|16.485|16.3891|16.145|15.92|16.05|16.4||16.485|16.405|16.24|15.935|16.19|16.19|15.425|15.55|15.34|14.93|14.68|15.14|15.9|16.09|16.415|17.02|17.19|17.03|16.945|16.905|17.079|15.39|15.5|15.735|16.22|16.01|16.3|15.89|15.76|15.98|15.82|15.825|16.1786|15.76|15.3|16.44|16.545|16.89|16.985|17.06|16.98|16.665|16.81|17.27||17.48|17.63|17.335|17.345|17.5|17.83|17.65|17.54|17.28|17.53|17.3|18.4|18.94|18.97|18.855|18.8|18.65|19.09|19.45|20.6|20.595|20.55|20.7|20.51||19.9|19.87|19.09|19.39|19.52|19.64|19.11|19.24|20.41|20.4|19.98|19.78|19.36|19.21|20.25|19.71|19.5827|19.3|18.405|17.925|18.1|18.16|18.23|18.16|18.66|18.49|18.31|17.89|17.9|18|17.94|17.925|18.1|17.89|18.03
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|26.39|26.19|25.96|26.07|26.24|26.69|26.841|26.685|26.35|26.39|25.835|25.875|25.01|24.915|25.15|24.45|25.345|25.95|26.3116|26.215|25.51|24.82|24.51|23.86|24.35|24.94||25.1615|25.13|25.079|24.98|24.845|24.98|24.985|24.93|24.53|24.295|24.17|24.345|24.27|23.29|22.89|22.48|22.545|22.475|22.04|22.01|21.905|22.355|22.465|22.39||22.6|22.87|22.925|23.04|23.34|23.79|24.22|24.95|24.96|24.59|23.71|23.87|23.835|23.8|23.62||23.64|23.71|23.48|23.31|24.18|24.47|24.31|23.79|23.71|23.82|24.24|24.39|24.33|24.35|23.7|23.8|24.085|24.33|25.29|25.26||25.537|25.42|25.43|24.66|24.54|24.42|24.64|24.7|24.57|25.1406|25.3|25.3482|25.31|25.26|25.17|24.44|23.12|23.31|23.53|23.38|24.545|24.88|24.905|24.87|24.885|24.91|24.69|24.76|25.16|24.78|24.88|25.26|25.569|25.56|25.74|25.49|25.82|25.755|25.7|25.49|25.45|25.647|25.7|25.64|25.665|25.59|25.48|25.28|25.25|25.135|25.13|24.97|24.99|25.41|26.01|26.365|25.8843||26.11|26.5132|26.39|25.945|25.94|25.85|25.49|25.715|25.565|25.6199|25.53|25.8|25.775|25.98|25.83|25.96|25.875|25.675|25.19|25.34|25.365|25.21|24.95|24.77|24.93|24.8034|24.91|24.73|24.669|24.85|24.63|24.26|24.496|24.31|23.7|24.238|24.17|24.07|24.205|24.26|24.18|23.77|23.81|23.9||23.96|24|23.51|23.635|23.9425|24.315|24.37|24.635|24.375|24.23|23.79|24.015|24.7|25.575|26.23|26.2|25.98|26.05|25.815|25.3|25.36|24.98|24.85|24.99||24.82|24.94|24.78|25|25.9619|25.84|24.96|25.025|25.17|25.03|24.575|24.52|23.71|23.85|24.1|23.5399|23.34|23.035|22.69|22.59|22.42|22.67|22.61|22.44|22.3|22.25|22.25|22.325|22.04|22.18|22.21|22.25|22.425|22.6|22.93
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|38.07|37.81|39|38.705|38.5|37.46|38.08|36.24|36|35.3|35.55|36.67|38.04|38.05|35.52|39.38|37.47|34.16|33.43|33.31|34.03|33.54|32.57|32.47|32|33.24||32.66|33.595|34.32|32.61|33.5|33.63|33.49|32.87|32.51|32.8453|32.41|31.44|31.5399|31.5389|31.32|31.88|32.13|31.58|31.0999|28.67|28.08|28.94|28.9506|29.2||28.8454|28.285|27.5566|27.25|26.28|26.25|26.2|25.95|25.83|24.05|23.02|23.1731|23.235|23.47|23.19||23.07|22.98|22.76|21.86|22.5|23.16|22.485|23.1|23.62|23.98|23.5599|23.94|23.7436|22.98|22.56|22.09|22.48|21.98|22.56|21.74||23.64|23.285|22.625|22.34|23.1|23.57|23.94|23.665|23.735|24.05|25.075|25.17|25.34|25.205|25.6|25.295|25.55|25.685|25.5797|25.62|26.39|26.599|26.75|25.995|26.24|26.47|26.64|26.68|26.075|24.94|24.675|25.295|25.495|24.115|23.5799|23.2177|23.79|23.425|22.37|22.13|22.4|23.205|22.31|21.19|20.96|20.245|20.05|19.915|20.85|20.7557|21.055|20.74|20.535|19.775|19.81|20.35|20.37||20.66|20.56|20.06|20.385|20.98|20.75|20.19|20.29|20.24|19.34|18.31|18.69|19.485|19.76|19.7999|20.45|20.78|20.7|20.36|19.84|20.115|19.73|20.03|20.38|21.37|21.28|21.51|21.39|20.8182|20.79|20.6599|20.81|21.15|20.475|19.64|21.06|21.49|22.66|22.455|22.645|22.465|21.79|22.455|23.695||23.94|24.17|23.15|23.26|23.84|24.09|23.89|24.4|23.59|23.49|22.5|24.32|24.44|24.33|24.36|24.305|24.7|24.645|24.52|24.96|25|25|24.67|23.515||22.73|22.825|22.515|22.65|22.67|22.8181|22.57|22.855|23.975|23.82|23.255|22.81|23.51|22.89|23.62|22.99|22.18|22.01|21.095|20.79|20.39|20.61|20.24|19.52|19.68|19.36|19.53|19.44|20.6|21.05|21.35|21.86|21.985|21.05|21.4953
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|15.75|15.2|15.26|15.33|15.48|15.71|15.47|15.47|15.35|15.6701|15.33|15.79|15.62|15.38|16.15|16.38|15.59|15.83|16.015|16.11|15.52|15.52|15.415|15.22|15.16|15.36||15.41|15.67|15.785|15.595|15.45|16.12|16.43|16.3|15.98|16|15.9|16.75|16.38|16.275|16.11|15.68|16.02|16.47|16.3|16.31|15.895|16.365|16.85|16.85||16.98|17.31|16.82|16.68|16.82|17.01|17.24|17.55|17.49|16.99|16.88|17.09|16.9|16.75|16.62||16.375|16.325|16.165|16.3|16.94|17.155|16.87|17.01|17.51|17.64|17.805|17.75|17.62|17.55|16.62|16.595|16.86|16.4|17.16|17.07||17.2|17.2|17.335|17.37|17.87|17.715|17.96|18|17.95|18.13|18.275|18.165|18.015|18.595|18.35|18.58|17.7|17.935|17.355|17.23|17.13|17.215|17.16|17|17.1501|16.97|16.87|16.925|17.47|17.22|16.67|16.53|16.71|17.01|17.15|16.82|17.43|17.72|17.66|18.48|19.19|19.21|19.01|18.78|18.96|18.8|18.99|18.89|19.54|19.59|19.26|19.1|19.1|19.025|18.975|18.97|19.17||19.39|19.505|19.46|19.045|19.41|19.585|19.72|19.78|19.59|19.2774|18.96|19.225|19.63|19.96|20.44|20.74|20.715|20.65|20.33|19.74|20.055|20.17|18.77|18.71|18.85|18.55|18.489|18.43|18.475|18.36|18.25|18.08|18.3|17.85|17.5|18.13|18.13|18.335|18.77|18.27|18.16|17.69|17.87|18.61||18.8|19.255|18.71|18.875|18.89|19.13|18.75|18.81|18.64|18.64|18.52|19.23|19.22|19.32|19.61|19.54|19.52|19.77|19.85|19.69|19.52|19.64|19.99|20.04||19.87|19.86|19.48|19.34|19.43|19.55|19.44|19.48|19.94|19.96|19.44|19.32|19.78|19.71|22.82|22.4|22.05|22.01|21.54|21.51|21.45|21.48|21.33|21.48|21.33|21.05|21.01|20.71|20.16|20.34|20.4|20.31|20.31|20.33|20.59
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|40.52|39.13|38.63|38.28|39.587|40.47|40.87|40.73|39.73|40.32|38.57|39.92|39.56|38.95|39.49|38.47|38.81|40.57|41.835|41.6|41.44|41.31|40.96|40.23|41.77|42.335||42.75|42.48|42.59|42.67|42.23|42.73|44.46|43.82|41.77|36.94|36.11|37.38|36.91|35.93|34.62|33.81|34.79|35.08|34.79|34.59|34.4|35.85|36.3|37.85||38.39|38.86|39.15|38.89|39.59|39.8|39.04|39.94|39.191|38.14|37.91|38.02|37.58|37.45|36.54||36.75|35.74|35.49|36.21|37.03|38.37|38.3|38.455|43.98|37.48|37.75|38.382|38.53|38.24|37.64|37.73|38.05|37.58|38.1199|37.7712||38.96|39.745|39.4|38.229|38.26|39.03|38.79|39.36|38.39|37.87|37.96|38.395|38.35|38.81|39.4659|39.71|40.3|40.5|37.18|37.45|38.798|36.985|37.35|37.3|36.85|37.16|37.61|37.835|38.27|38.37|36.86|37.42|37.6|37.56|36.97|36.13|37.45|37.395|37.0696|37.725|38.37|39|38.7|38.18|38.52|37.98|37.52|37.75|38.2|38.879|38.95|37.92|37.83|37.89|37.67|38.26|39.3||39.4897|40|40.04|40.29|40.15|39.7|40.288|41.2|40.725|40.039|39.76|40.32|41.08|40.7|41.18|41.49|41.9028|42.01|40.5|40.06|40.02|39.62|39.89|40.3|40.8|40.49|40.4|40.13|40.4|41.67|41.17|40.9|44.12|44.03|42.48|44.34|44.58|45.34|45.87|46.18|45.59|45.25|46.115|46.51||47.23|47.51|47.07|46.53|46.92|47.49|47.43|46.6386|46.07|46.1|44.32|46.48|47.92|47.67|47.71|47.41|47.833|47.97|49.63|48.01|49.83|49.59|50|48.93||48.8|48.6|48.32|48.26|48.08|48.84|48.99|49.93|52.059|52.01|47.72|46.7|47.29|48.17|49.85|49.79|49.73|49.92|49.03|49.12|49.015|50.67|50.145|49.32|48.84|48.09|48.19|47.57|47.525|46.44|41.25|41.07|43.19|42.02|42.1
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|73.5|72.68|72.83|71.81|71.9|72.81|72.5|70.96|70.5|69.76|68.41|68.7|68.44|67.47|68.88|67.65|66.9|68.04|69.775|69.485|69.11|69.8|70.89|68.0056|70.97|71.28||71.36|71.46|71.77|71.95|72.11|73.39|74.91|73.76|73.07|70.86|71.55|73.64|73.37|72.32|71.92|71.245|71.85|71.53|70.99|71|71.32|73.13|71.88|72.69||72.6299|73.38|73.11|72.44|72.78|72.08|71.7002|71.85|71.16|70.105|69.48|70.1|69.84|69.59|68.89||68.47|68.039|68.02|66.89|69.07|69.64|68.58|69.13|68.03|69.16|68.6589|68.85|69.04|68.41|67.705|67.75|68.12|67.92|70.225|69.97||72.59|72.6|71.41|70.49|71.39|71.8|72.97|72.72|73.39|73.48|72.94|72.28|72.32|72.91|73.85|74.64|73.68|73.99|78.17|73.84|73.93|74.29|74.5|74.37|73.43|73.2|72.58|72.775|73.1|72.7|72|72.99|73.95|73.12|73.98|72.52|72.15|71.77|71.7|72.2|71.77|71.28|70.97|69.99|70.31|69.18|69.16|68.95|71.31|70.85|70.855|70.39|70.48|69.45|70.44|68.62|68.7||68.61|68.6|70.88|67.53|68.5|68.34|67.97|68.175|67.345|67.43|66.52|66.96|67.98|68.22|68.42|68.35|68.23|67.935|67.7|67.15|66.93|65.6778|65.5|65.26|65.3|65.045|63.53|62.5572|62.27|62.1|62.27|62.61|63.6|63.17|62.355|63.69|63.479|63.2|63.3|63.75|61.785|61.28|61.89|61.76||62.92|63.18|62.34|63.12|63.3|63.61|62.34|62.47|62.275|62.17|62.38|64.74|65.09|65.42|65.24|65.44|66.91|66.32|66.12|65.96|65.84|65.87|65.85|66.4||65.79|65.98|65.41|65.79|66.22|66.74|66.22|66.05|66.66|66.95|66.3|65.08|64.66|65.56|67.25|67.025|67.14|66.96|67.06|66.74|66.9399|68.48|68.13|69.94|69.33|68.54|67.69|67.49|66.49|66.9|67.67|67.02|66.78|66.765|67.33
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|87.76|84.93|85.99|86.03|88.82|90.5328|89.96|89.825|90.2|90.5325|88.46|88.935|89.26|89.435|90.99|91.315|92.45|93.99|97.55|97.3|97.46|99.85|96.78|93.4|95.6|97.88||99.385|105.1255|97.3|96.96|95.56|95.47|97.786|96.5|92.6|94.34|94.61|96.4|95.68|94.72|92.8|90.03|91.29|96.24|97.05|97.52|98.31|100.485|100.7|100.61||101.75|103.055|102.78|101.57|102.34|103.63|103.8|105.73|105.36|102.87|101.92|101.46|99.71|100.145|99.4||98.37|97.305|97.6099|97.978|100.72|102.79|101.67|100.99|101|102.15|101.25|101.18|100.51|100.1|99.71|99.05|99.52|98.77|99.96|99.58||99.58|100.92|101.2|100.6|101.04|101.04|100.605|99.7867|98.65|98.76|99.9|97.98|97.45|96.19|95.04|94.76|95.26|96.05|96.1|96.67|95.07|94.125|89.585|93.87|92.59|93.25|93.96|93.32|93.15|92.025|88.7199|89.45|89.62|90.76|90.25|88.02|87.72|89.54|89.648|92.66|93.24|94.285|95.52|95.38|96.02|94.49|97.53|97.28|98.67|99.09|98.79|97.81|98.64|99.02|99|100.65|100.95||99.41|99.44|99.77|98.74|99.52|98.87|98.85|98.84|98.445|97.58|96.38|97.27|97.21|99.4|100.77|100.27|99.35|99.06|99.03|98.96|99.95|99.73|101.01|100.87|101.6|101.5|100.76|102.69|103.46|104.8899|93.68|94.2|95.285|94.39|93.45|94.85|97.85|98.42|98.32|98.255|98.25|97.23|97.11|96.6888||96.84|95.78|94.6|94.62|94.57|93.7|93.78|93.35|93.18|92.755|92|94.14|95.07|95.44|97.63|97.635|96.485|96.8|96.8|95.65|95.83|95.75|96.66|96.76||96.43|96.18|95|94.88|94.45|95.18|95|94.67|96.48|96.4299|97.06|97.1|98.71|100.03|101.1|100.415|100.1199|99.75|99.54|100.48|99.47|99.51|98.61|99.85|97.59|100.51|98.96|98.45|98.26|98.67|99.65|100.36|100.29|100.47|97.27
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|265.55|264.45|261.72|263.095|262.16|263.52|266.33|268.59|268.43|269.845|268.02|270.89|272.26|268.24|268.48|265.94|264.385|266.01|266.21|263.81|253.27|250.51|254.2|244.16|245.53|246.04||254.81|255.93|252.81|242.6|241.21|242.56|247.02|244.87|240.25|239.49|242.065|243.97|242.265|243|242.28|236.66|232.01|246.78|241.89|244.38|241.38|248.135|251.08|255.57||257.33|258.24|253.695|250.68|255.18|256.16|259.15|269.75|260.97|256.68|259.64|260.67|260.75|257.98|254.57||255|252.89|248.735|251.865|256.22|256.78|253.85|246.345|245.48|245.36|243.06|241.24|241.5|235.59|233.95|234.25|234.41|230.67|235.94|236.65||243.45|242.925|243.55|244.48|243.86|247.17|244.42|246.23|247.58|246.62|247.795|250.24|249.95|253.16|252.66|250|252.83|253.0075|253|253.02|246.85|242.18|254.22|257.88|260.18|253.45|251.51|247.6591|248.55|244.4625|241.065|240.4|241.8262|244.15|243.58|242|247.55|250.8|249.51|253.72|254.11|256.19|259.78|259.24|259.97|260.25|260.68|256.975|263.92|262.75|257.3995|258.97|259.47|260.77|261.8|256.53|253.26||254.0994|254.88|255|257.42|255.08|253.41|253.17|255.28|251.65|251.79|250.66|247.27|246.67|247.58|246.5899|244.02|244.44|241.71|248.46|249.99|252.51|250.5|255|254.2|251.81|249.79|249.48|247.5667|250.62|248.24|250.34|250|254.45|252|219.23|221.63|220.96|220.7|220.91|221.66|219.96|215.25|217.33|214.91||215.19|212.5|206.95|209.815|207.68|208.46|208.28|209.85|211|208.435|204.15|209.13|210.29|211.15|211.2|211.95|212.41|210.99|212.23|215.22|216.1|213.94|217.36|217.06||215.68|214.71|213.64|211.17|208.19|210.1|207.87|204.65|210.15|212.06|212.22|209.37|208.35|210.52|217.28|211.24|209.84|208.51|206.67|205.63|203.71|203.55|200.9|201.03|201.11|204.21|205.58|198.51|195.8|197.25|197.21|194.29|193.55|190.99|193.34
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|35.335|34.585|34.3|33.8|33.605|33.71|33.435|33.46|33.565|33.26|32.93|32.79|33.08|32.68|32.66|32.535|33.02|32.98|32.25|31.685|31.31|31.31|31.66|30.98|32.15|31.9||32.21|32.0864|32.28|32.49|32.82|32.66|33.105|33.575|32.96|33.3|33.77|34.71|35.23|35.6|35.38|34.96|35.195|35.72|35.37|34.975|35.285|35.92|36.32|36.165||36.23|36.45|36.21|36.075|35.92|36.13|36.24|36.85|36.835|36.26|36.275|36.28|36.215|35.88|35.71||35.51|35.55|35.41|34.995|35.29|34.84|34.8|34.55|34.5975|34.41|34.485|34.64|34.399|34.485|33.76|33.7|33.89|33.97|34.41|34.23||34.78|34.39|34.28|34.91|35.16|35.045|34.35|34.18|34.36|34.19|34.23|34.17|34.33|34.9|35.16|35.84|35.925|35.718|36.06|36.19|36.05|35.17|34.78|35.01|34.97|34.97|34.85|34.725|34.89|34.5|34.045|33.95|33.92|33.84|34.3|33.895|34.07|34.17|34.13|34.18|34.2|33.75|34.51|34.548|34.8|34.9|35.09|34.96|35.185|35.6|35.515|35.57|35.88|35.73|36.33|36.47|36.19||36.52|36.69|36.69|36.08|35.89|35.8|35.41|35.61|35.285|35.36|35.36|35.595|35.65|35.68|36.07|35.89|35.46|35.67|36.21|36.41|37.27|37.37|37.44|36.81|37.32|37.69|37.21|37.07|37.12|36.46|36.47|36.115|36.37|36.16|35.31|35.79|35.3|35.165|34.9|35.09|34.765|34.41|34.5|34.11||33.73|33.71|33.905|33.77|34|34|33.93|33.98|33.98|34|34.16|34.36|34.945|35.28|35.31|35.04|34.98|34.82|34.54|34.31|33.89|34.21|34.61|34.1||33.54|33.4|33.58|33.685|33.54|33.4|33.31|33.26|33.625|33.515|33.23|32.9|33.065|33.37|34.195|33.545|33.6|34.23|34.505|34.58|34.4|34.26|34.025|34.2|34.41|34.19|34.49|34.44|34.16|33.39|33.32|33.165|33.07|33.0699|32.86
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|42.4503|42.4601|43.6396|41.2512|41.5559|41.3986|41.202|39.8752|40.3273|38.6171|39.4918|40.8335|42.1161|42.2881|42.7623|44.6224|42.7058|39.2756|37.9782|37.8799|37.0641|35.6586|33.7125|33.7234|33.4472|33.9681||33.86|34.8527|34.7495|33.7617|33.516|33.6831|33.0049|32.6019|32.2874|32.4299|32.2284|29.8056|30.1447|30.2725|28.7982|28.0512|28.8178|29.3584|29.093|27.6679|27.5794|28.7582|29.2896|30.705||30.1017|28.9456|28.9997|29.5009|27.7269|27.8448|28.007|26.9602|26.6653|24.9257|23.8445|24.1885|24.4735|25.0633|25.0338||24.8274|24.9846|24.6111|22.8125|23.4808|24.0706|23.471|23.7266|24.4637|24.6161|24.2867|24.4047|22.9206|22.1785|21.9181|21.5642|22.9009|22.6061|23.8838|23.2843||25.5449|25.4368|25.2402|25.3778|29.496|31.9434|32.7592|32.5626|33.5946|33.5684|34.2335|34.2433|34.833|34.204|34.0369|33.113|32.0318|31.8156|31.6633|32.253|32.9262|33.5553|34.263|33.9091|34.43|34.3416|34.43|33.7813|32.9361|31.7861|31.1964|30.8032|31.3045|30.99|30.3511|30.818|30.931|29.8302|28.3559|27.5991|27.3828|28.1298|28.179|26.6948|26.5228|26.1297|25.8201|25.3286|26.4884|26.9306|27.314|27.4222|27.6088|27.1863|27.1814|27.491|26.9995||27.1764|27.5303|26.6457|26.9799|27.6977|27.6974|25.6038|25.7709|25.9675|25.1124|23.8838|24.3261|25.4957|25.9724|26.4295|27.8645|28.4149|28.3166|28.02|27.2256|27.2513|26.7735|27.3951|28.0119|29.4567|28.8277|29.5452|29.7123|29.0438|29.4469|29.319|29.319|29.5452|28.6016|27.8055|29.7319|30.1545|31.5846|31.4421|31.5601|31.678|30.8229|31.9139|32.5822||32.9361|33.6044|32.5528|32.9459|32.71|33.9189|34.258|35.1672|33.1916|32.7198|32.0515|34.3907|35.639|33.9779|33.8698|32.8475|32.9262|32.6019|32.9262|33.1965|33.0737|32.5331|32.1399|29.5452||28.6016|28.3657|27.9333|28.2085|28.6999|28.8473|28.3067|28.9161|30.4101|30.3511|29.4321|28.6213|29.7516|29.1618|30.9605|29.8105|27.9824|27.9333|26.6359|26.282|27.2846|27.8153|26.7194|25.535|25.4368|25.368|25.3581|25.6333|25.938|26.9282|27.0079|26.978|27.4957|25.9925|26.4391
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|89.48|88.55|88.17|88.45|88.71|88.88|89.44|87.365|87.23|87.41|86.97|85.75|86.6|85.82|86.2|86.875|88.615|87.08|87.43|87.56|86.67|86.76|87.55|84.193|85.23|84.595||84.71|84.32|84.5|82.02|76.66|76.91|77.64|78.43|78.015|76.7|76.86|76.85|76.8|76.04|76.14|75.74|77.02|75.77|73.8172|74.66|75.47|75.92|76.72|77.23||78.1|78.74|80.67|80.67|79.17|79.56|79.28|80.63|79.58|77.91|78.31|78.67|78.419|77.17|76.28||75.17|74.51|74.24|73.35|75.09|75.51|74.61|76.23|76.29|76.36|76.6|75.62|74.975|73.12|72.115|72.04|72.27|73.15|74.36|75.58||77.41|77.27|76.71|77.8|77.42|78.1799|78.84|79.7|79.62|78.54|78.77|78.59|80.9|80.53|79.35|79.17|81.19|77.58|76.685|76.72|76.09|76.73|78.85|79.92|79.4|78.48|77.22|77.1|79.46|79.02|78.775|79.93|80.5|80.37|80.63|78.26|79.91|79.64|78.83|78.73|79.08|79.335|79.265|78.29|78.595|77.22|76.55|77.17|78.8088|78.94|78.88|78.96|77.755|78.2|79.79|79.6|78.6||79.32|79.81|76.78|75.95|76.455|75.72|75.32|75.79|76.18|76.15|76.08|76.3325|77.49|77.47|76.94|75.78|76.23|76.505|76.19|76.985|77.68|77.85|80.5|81.49|81.5796|80.62|80.32|79.64|78.83|77.97|77.57|77.01|77.78|76.105|74.6|75.76|76.9999|77.17|77.09|77.13|77.03|76.4|77|76.23||76.16|75.98|74.385|74.96|75.06|75.68|75.295|75.7|76.62|76.66|76.405|78.07|78.21|78.57|78.95|78.99|78.9|78.16|77.89|78.57|78.33|78.12|76.59|76.455||77.4|77.065|77.12|77.7373|78.45|80.49|79.69|79.26|80.4|81.005|81.19|80.37|80.79|83.1|83.45|82.71|79.98|79.9|80.09|74.48|73.865|73.97|73.27|73.67|74.81|74.51|73.24|72.385|71|71.12|71.42|71.02|70.35|70.06|70.3495
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|215.17|214.92|214.84|211.36|210.3|208.72|209.65|207.055|208.39|209.57|208.86|207.65|208.16|206.1|207.18|213.64|216.36|213.18|210.41|208.94|206.13|203.16|204.59|202.33|203.29|203||203.35|203.36|203.99|205.88|205.9214|206|204.26|207.82|207.21|205.83|205.34|206.16|199.342|197.91|197.63|197.005|197.72|195.9|198.96|202|202.89|200.49|201.44|199.06||199.9136|197.3|196.25|194.395|197.69|197.2|198.635|198.17|196.18|193.4699|194.01|192.59|192.6996|191.29|189.93||190.045|189.2|189.41|188.08|192.66|192.66|190.42|189.42|189.4999|186.77|184.66|183.51|183.275|182.01|179.935|178.2299|179.37|179.32|179.92|181.77||182.55|183.73|182.48|181.4199|180.54|179.75|179.05|178.48|178.97|179.55|180|176.2|175.87|177.06|176.85|177|176.27|176.2|178.25|181.92|182.6025|182.32|182.07|182.69|181.84|181.015|180.24|179.9607|182.25|182.23|180.605|180.6406|178.96|178.8|181.03|178.93|175.815|172.93|171.675|172.83|172.76|170.91|175.05|175.13|174.67|173.22|174.77|175.23|176.21|176.29|176.28|175.95|177.27|175.85|176.68|176.75|177.93||178.35|179.165|178.55|178|177.49|176.285|175.83|176.23|178.83|180.41|181.08|181.15|181.93|182.71|181.23|179.725|179.24|179.88|179.37|179.27|179.78|179.83|180.08|180.175|179.55|179.775|179.29|179.07|179.76|179.41|179.41|178.195|180.768|182.24|181.255|180.575|179.65|178.01|177.09|176.87|177.21|177.5|178.36|175.42||174.9088|175.455|174.4|174.88|175.86|175.3325|173.62|171.77|173.56|172.33|172.53|173.76|175.27|175.07|174.67|175.08|174.66|173.59|174.29|175.4|175.55|174.63|174.215|174.6||174.22|174.905|175.23|174.75|175.09|174.74|174.16|173.08|174.2344|173.83|173.64|172.54|169.52|172.16|171.14|169.13|170.79|168.9225|167.93|167.8|164.99|165.5|160.95|159.45|161.64|162.59|163.41|163.99|163.1899|161.61|161.53|161.35|159.04|159.645|160.29
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|107.77|107.78|109.23|108.8|107.19|103.4|103.94|98.335|97.88|96.19|93.71|95.09|97.66|98.915|97.44|101.58|101.73|101.565|102.41|102.36|102.99|101.65|97.6|97|96.135|97.39||94.64|94.72|96.05|93.67|96.35|96.64|94.9|95.25|95.62|96.505|96.76|92.97|93.84|95.1|93.13|92.44|90.76|94.5875|92.08|89.45|88.9|93.0499|93.5324|94.51||92.275|93.37|92.03|90.65|86.6|87.36|86.22|83.45|81.96|76.88|74.56|75.79|75.92|76.525|75.66||75.2222|75.06|74.83|71.3|75.38|78.57|76.12|77.05|78|79.935|80.1|81.58|82.27|78.41|78.79|77.72|78.2667|76.895|79.06|77.69||82.98|82.2088|79.4|78.95|81.81|82.23|83|83.34|82.28|82.86|85.82|86.9|86.83|83.6|83.805|82.47|84.387|85.19|84.36|85.44|89.6448|90.16|91.01|89.42|89.79|89.81|90.53|92.02|91.85|90.9|90.19|92.79|92.41|89.35|84.01|83.77|84.98|84.04|81.4698|78.86|78.83|80.84|79.44|75.96|75.1|71.21|69.16|69.19|73.3265|72.87|72.83|72.07|71.51|70|70.4|70.97|70.71||71.69|72.395|69.08|69.56|70.38|70.57|69.35|69.65|68.26|67.67|65.105|64.09|66.87|67.765|68.81|71.97|73.48|72.95|72.65|72.65|74.47|74.29|74.3|75.095|77.9184|77.62|79.16|78.28|75.12|75.9|75.155|76.555|77.18|75.365|74.88|79.6|80.38|85.705|84.83|85.17|84.44|83.72|85.72|87.96||88.64|90.32|88.81|88.63|88.73|89.47|88.84|91.09|90.16|90.61|85.26|88.86|90.54|90.77|90.67|90.1|90.969|90.03|90.36|89.56|89|88.58|89.04|88.21||85.665|85.59|84.29|84.37|84.32|83.8|82.69|83.87|86.94|86.5|84.5|82.03|84.305|82.25|84.27|82.74|81.4|81.57|78.37|77.13|77.38|78.25|76.95|70.83|68.4|67.78|68.598|68.35|69.39|70.69|70.97|72.2|74.1|72.7|74.98
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|17.655|17.45|17.57|17.15|17.2|17.3|17.335|17.1|16.8|16.85|16.66|16.8|16.69|16.375|16.5775|16.575|16.43|16.45|17.02|17.18|16.05|15.98|16.16|16.29|17.11|17.42||17.51|17.54|17.72|17.47|17.3|17.585|17.76|17.32|17.15|17.05|17.01|17.15|17.08|16.86|16.39|16.14|16.32|16.15|15.99|16.13|16.69|17.03|17.38|17.6||17.6|17.595|17.305|17.12|17.335|17.24|17.15|17.347|16.965|16.235|16.0053|16.18|16.215|16.045|15.97||15.875|15.56|15.425|14.96|15.155|15.185|14.82|14.94|15.23|15.61|15.515|15.8|15.61|15.54|15.64|15.115|14.56|14.64|14.71|14.5358||15.04|14.835|14.98|14.59|14.645|14.705|14.815|14.765|15.35|15.95|15.91|15.6|15.65|15.52|15.36|15.445|15.255|15.02|15.095|14.9105|14.86|15.46|15.5|15.69|15.65|15.66|15.445|15.34|15.29|15.06|14.825|14.89|15.08|15.06|14.95|14.9169|15.15|15.045|14.7|14.72|14.245|14.34|14.185|13.58|13.6|13.29|13.41|13.4|13.605|13.85|13.87|14.41|14.38|14.6464|14.745|15.03|15.48||15.89|15.485|15.53|15.53|15.54|15.49|15.542|15.229|14.9|14.8|14.59|14.63|14.96|14.96|15.03|15.2|15.25|15.28|14.83|14.8601|14.98|14.84|14.81|14.88|14.87|14.57|14.68|14.55|14.4|14.67|14.1569|14.21|14.255|14.01|13.745|14.24|14.14|14.22|14.41|14.56|14.62|14.41|14.57|14.73||14.75|14.81|14.63|14.705|14.74|14.795|14.62|14.64|14.765|14.89|14.575|15.64|15.71|15.75|16.05|15.89|15.81|15.99|16.08|16.315|16.23|16.02|16.19|16.23||16.425|16.54|16.3|16.38|16.45|16.36|16.23|16.14|16.61|16.61|16.34|16.14|16.28|16.27|16.74|16.56|16.38|16.06|16.06|16.19|16.34|16.455|16.285|16.33|16.6|16.48|16.44|16.1|16.04|16.035|16.08|16.0056|15.96|15.82|15.9
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|156.07|152.115|153.84|152.05|150.848|153.49|151.1|153.249|151.23|151.09|145.72|143.905|145.61|144.33|140.67|138.19|138|141.1|148.84|147|148.22|150.15|150.68|146.66|148.48|150.6||154.49|155.68|160.96|159.09|154.5|155.7966|156.485|157.49|153.7|149.47|147.14|145.86|145.99|146.235|145.44|143.56|147.02|148.82|143.5|140.6|145.18|146.75|145.56|146.535||149.43|152.09|154.14|153.51|152.04|155.03|153.6|156.46|159.2059|157.145|156.97|156.69|155.81|156.01|155.44||155.2199|153.47|148.65|141.26|141.76|142.14|142.36|145.16|144.65|146.62|145.03|145.61|148.753|146|140.4|140.57|138.5951|137.43|140.4|136.6||146.37|146.83|145.68|145.14|145.89|144.73|144.29|144.41|145.46|147.1498|149.19|151.98|154.4|153.84|148.085|146.81|144.96|145.51|146.5|148.725|149.04|145.25|143.03|142.76|141.625|141.91|144.98|144.75|145.45|142.56|145.25|145.11|143.8099|142.5|143.31|139.63|140.83|141.44|138.58|135.03|137.36|140.21|139.37|136.305|135.1|130.07|130.85|130.16|133.44|132.56|131.86|132.11|130.25|128.86|126.96|124.19|123.99||124.16|125.53|125.97|126.17|127.9|127.97|126.74|127.92|127.95|123.71|122.3434|119.47|120.42|120.79|122.58|123.43|124.87|126.34|127.25|125.21|127.33|127.34|125.77|127.12|132.88|133.81|136.74|129.87|128.56|127.25|125.62|124.55|125.32|121.42|119.46|125|123.8|125.3|125.43|126.37|126.23|124.12|126.25|128||127.03|123.835|120.8|121.205|123.75|125.4894|126.71|126.4|126.89|126.87|125.21|128.23|129.81|129.97|129.85|128.74|127.27|128.77|128.16|125.81|124.82|124.5|127|127.6||126.32|127.68|126.4|125.31|123.9|122.22|121.2|120.66|123.37|123.42|124.43|121.16|122.26|122.16|123.7|123.54|122.72|128.1|128.85|130.17|130.06|132.69|130.25|130.35|130.19|127.43|126.77|123.97|125.3|127.73|129.05|127.85|128.28|126.87|125.44
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|76.965|76.29|76.05|75.63|76.16|76.28|76.12|75|74.07|72.4|70.97|71.4|71.34|70.445|71.46|71.76|72.72|72.52|71.94|71.75|72.06|72.35|72.69|71.24|71.79|70.8||70.75|71.35|71.359|71.67|71.92|73.705|74.4|75.59|74.25|74.76|74.97|74.47|72.48|70.66|71.33|70.07|69.44|70.51|70.99|71.02|71.195|71.7|70.77|69.96||70.26|72|72.49|74.36|73.5|71.46|71.81|71.59|72.99|76.51|77.12|76.92|75.345|76.9|77.07||77.35|77.38|77.86|78.04|78.9599|78.46|77.28|76.13|75.85|76.09|76.8|76.36|76.25|74.64|74.7|74.18|74.98|77.25|77.28|77.89||74.95|74.72|75.41|76.26|73.62|73.99|74.67|74.15|73.71|73.01|72.91|71.795|71.2|71.44|72.88|72.4|73.86|72.95|73.44|72.83|72.65|73.2|73.7|74.11|73.72|73.03|71.51|70.07|70.8|70.95|70.4|70.59|71.58|72.64|72.5|71.41|71.77|72.56|73.79|75.49|74.81|73.76|76.09|77.48|78.46|77.68|77.41|78.16|77.96|77.89|78.43|79.41|80.5|81.04|80.96|80.95|80.05||80.51|80.36|79.68|80.4|80.5|79.405|78.46|77.7|77.73|77.74|77.24|77.11|77.2|77.5|77|76.95|77.46|76.909|77.6|76.3|76.23|76.69|77.11|76.15|76.12|75.48|76.4299|72.74|72.21|72.48|72.36|72.19|70.25|71.1996|70.5864|71.54|68.43|68.85|69.26|69.665|70.145|70.03|70.05|69.31||68.1|68.18|68.85|69.64|67.82|66.4|65.41|64.57|64.46|63.3|63.5|63.645|62.91|63.985|63.62|63.615|62.565|61.3|61.2|61.37|61.15|61.46|61.53|63.55||64.15|63.4|63.2|63.415|63.175|63.65|63.45|62.97|62.83|64.16|63.93|63.25|64.59|65.17|65.65|66.87|65.71|66.4|66.04|66.8747|66.39|69.75|73.29|74.43|74.26|75.03|75.57|75.62|76.64|76.99|76.75|76.62|75.69|77.17|75.075
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|50.9|50.87|50.95|50.43|50.445|50.02|50.15|49.82|49.92|49.38|49.3185|50.735|51.08|50.65|50.87|52.37|53.185|51.93|51.725|51.04|50.64|48.185|48.55|47.61|47.87|47.7||47.71|47.425|47.6|47.85|48.09|48.13|48.06|48.23|47.78|47.59|47.67|48.18|47.79|47.75|47.56|47.27|47.54|47.92|48.94|49.62|49.59|49.28|49.41|49.39||49.36|49.625|49.52|50.08|50.74|50.05|49.9925|49.97|49.62|49.265|48.945|48.775|48.67|48.45|48.03||47.9781|47.74|48.47|48.61|49.63|49.24|48.71|48.17|47.41|46.04|45.48|43.09|43|43.56|42.85|42.54|42.71|42.55|42.9|43.672||43.43|43.57|43.335|43.1|43.3|43.41|43.55|43.545|43.6499|43.45|43.63|43.71|43.62|43.34|43.59|43.445|43.42|43.025|43.09|42.89|42.6|42.325|42.105|42.07|42.11|42.1|42.12|42.77|42.815|42.9|42.51|42.59|42.105|42|42.075|41.86|41.46|41.385|41.105|41.84|41.788|41.39|41.39|40.99|41.145|41.57|42.05|42.35|42.255|42.08|42.41|42.88|43.04|42.53|42.5882|42.84|43||43.5|45.17|45.76|45.6|45.38|45.04|45.4|45.485|46.2|46.33|46.8|46.69|47.16|47.14|46.5|46.1|45.86|46.02|46.01|45.91|45.83|45.78|46.29|46.89|46.75|47.155|47.35|47.61|48.14|47.51|47.5|47.1996|47.88|48.88|48.825|48.5|47.95|47.283|47.775|47.51|47.728|48.59|48.29|47.975||47.9001|47.77|47.875|47.96|48.01|47.8071|47.76|47.84|48.06|47.91|48.2|48.45|48.83|49.28|48.975|48.95|48.79|48.9|49.28|49.53|49.82|49.695|49.2|49.03||49.1432|49.14|49.18|49.295|49.94|50|49.87|46.25|46.89|46.91|47.67|47.59|47.48|47.89|47.83|47.5|48.291|47.75|47.395|47.28|46.76|46.73|46.54|46.33|46.5|46.97|47.24|47.7|47.27|46.765|46.99|46.83|46.76|47.4|47.07
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|19.88|19.285|19.17|18.71|18.62|18.81|19.05|19.1|18.85|18.96|18.34|18.42|18.77|18.44|18.4|17.605|17.2|17.34|18.24|18.035|18.31|18.685|18.9|18.53|18.84|19.14||19.55|19.75|19.34|18.81|18.35|18.7|18.855|18.8479|18.29|17.925|17.625|17.255|17.48|17.65|17.35|16.78|17.425|17.63|17.16|17.07|17.335|17.885|17.8|17.91||18.135|18.245|18.26|18.2|18.36|18.43|17.74|18.31|18.5|18.01|17.63|17.77|17.55|17.63|17.495||17.52|17.38|16.89|15.65|15.785|16|16.2|16.515|16.63|17|17.02|17.19|16.82|16.65|15.9|16.01|16.22|16.23|16.78|16.61||17.54|17.51|17.25|17.26|17.48|17.41|17.98|18.005|18.01|18.03|18.3701|18.42|18.66|19.02|18.44|17.98|17.41|17.285|17.05|16.91|16.95|17.115|16.99|17|16.79|16.81|16.96|16.97|16.875|16.605|16.53|16.675|16.635|16.66|16.715|16.425|16.75|17.05|17.015|16.78|17.03|17.28|17.51|17.135|17.07|16.755|16.47|16.28|16.585|16.66|16.68|16.78|16.76|16.425|16.34|16.41|16.315||16.565|16.54|16.73|16.61|16.52|16.47|16.36|16.265|16.01|15.505|15.22|15.24|15.45|15.57|15.8|16.21|16.52|16.53|16.35|16.06|16.31|15.87|15.775|15.88|16.54|16.39|16.53|16.26|16.22|16.205|16.115|16.41|16.66|16.02|15.61|16.55|16.54|16.88|17.12|17.24|17.15|16.86|16.95|17.22||17.43|17.5|17.225|17.2|17.57|17.73|17.71|17.875|17.69|17.64|17.7|18.14|18.06|17.865|18.16|18.05|18.04|18.16|18.125|18.025|17.59|17.74|17.87|17.69||17.37|17.315|17.2481|17.32|17.125|17.08|17.05|17.202|17.61|17.41|17.5|16.99|17.15|17.09|17.745|17.65|18|18.09|18.08|18.52|18.36|18.505|18.32|17.98|17.69|17.465|17.55|17.425|17.31|17.52|17.78|17.57|17.825|17.26|17.36
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|39.87|39.09|39.84|38.75|38.795|38.525|37.75|37.59|35.43|35.82|35.19|36.56|36.7501|36.17|36.6|36.61|36.18|36.505|36.79|36.5868|35.3|34.67|34.69|34.575|35.67|36.22||36.765|37.75|38.05|37.4|37.31|38.4|39.07|38.5|38.1|37.74|37.99|38.44|38.225|37.48|36.81|36.325|36.4593|36.195|35.39|35.65|36.1|37.24|38.03|38.34||38.52|39.335|39.65|39.2|38.975|39.02|38.955|39.645|39.49|38.165|38.09|38.21|38.41|38.38|38.19||38.04|37.3499|37.06|36.19|37.29|37.035|36.31|35.865|36.4|36.85|36.485|37.5499|37.7|38.22|38.49|38.27|38.38|35.955|36.09|35.2399||36.21|32.53|32.57|31.79|31.47|31.32|31.675|32.03|31.925|32.065|32.14|32.11|32.28|32.04|31.65|31.38|31.63|31.26|30.68|30.54|30.31|30.775|30.98|30.995|30.8|29.3|29.07|28.93|28.62|27.61|26.67|27.82|28.1|28.38|28.385|28.14|28.5|28.54|28.26|28.08|28|29.535|28.98|28.19|28.225|27.77|27.51|27.3|27.945|28.19|28.08|28.47|28.47|28.58|28.52|28.62|29.575||30.03|29.75|29.8|30.36|30.23|29.095|29.63|29.735|28.99|28.67|28.35|28.12|28.8|29.3|29.53|30.155|30.475|30.38|29.94|29.555|29.69|29.36|29.58|29.65|29.475|28.98|28.975|28.67|28.41|28.81|28.41|28.64|28.64|28.67|27.795|28.37|28.49|28.85|29.069|29.925|30.47|30.185|30.5|30.65||30.8063|30.47|30.2801|30.315|30.03|29.915|29.51|29.505|29.27|29.48|28.74|29.245|29.56|29.725|30.12|30.2|30.45|30.6|30.59|30.885|30.81|30.09|30.18|29.97||30.59|32.52|32.19|32.8|32.89|32.44|32.21|31.87|33.07|33.125|33.19|32.65|33.37|34.6|36|35.59|35|34.69|34.38|34.64|34.61|34.87|34.49|34.695|34.845|34.6079|34.295|34.01|34.03|34.04|34.27|33.815|33.61|33.09|33.18
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|440.86|441.88|440|438.8489|438.64|442.175|443.27|446.06|443.395|447|443.1|434.73|439.99|432.9|432.6|433.31|441.39|442.12|439.74|440.665|436.48|434.83|434.85|421.81|425.35|425.74||429.48|428.21|431.12|427.0325|425.14|435.615|440.58|440.28|435.33|434.545|438.99|439.4|408.87|397.465|394.72|387.25|389.37|382.12|378.225|381.775|390.73|389.15|392.03|401.625||399.9|397.65|398.46|392.4|386.99|370.68|422.13|465.19|465.855|465.73|468.405|472|469.86|470|464.28||462.72|456.56|453.55|454.89|460.88|462.2|464.97|467.48|466.89|462.88|452.53|440.14|436.5199|436.755|427.26|424.205|429.01|427|431.75|432.07||438.38|437.93|438.05|447.92|446.1|445|451.85|445.49|448.61|448.7037|454.94|455.45|457.43|464.71|458.88|468.99|462.52|467|467.74|469.12|468.41|469.73|465.35|465.015|461.45|457.1|442.79|441.9|444.57|444|421.87|422.03|416.8994|412.79|404.91|393.03|393.25|393.41|392.98|398.99|398.69|400.0113|404.98|403.85|407.97|402.9001|408.38|407.02|408.82|404.18|406.94|411.43|413.59|419.2|420.06|422.365|415.71||417.92|416.39|406.96|410.48|409.005|407.17|407.665|412.6|415.69|416.55|415.8|414.26|414.74|415.78|413.07|411.1|410.62|414.7884|419.52|423.255|420.8908|424.45|428.17|429.75|430.67|432|443.09|447.32|468.69|472.51|472.68|465.87|463.66|467.69|468.23|472.43|468.7|461.35|462.77|459.33|458.1161|456.305|458.64|454.21||452.42|447.87|444.59|445.6|445.67|444.82|444.51|439.81|437.21|436.135|427.93|431.46|435.61|426.16|420.1|422.1|424.7|427.49|425.69|428.32|431.79|433.27|433.39|439.39||442.23|441|442.76|445.04|447.295|452.82|446.84|449.13|451.5|455|457.88|459.27|458.54|471.22|475.44|468.47|465.77|461.31|463.84|453.47|449.5|449.745|448|450.2488|451.61|450|445.6|449.2|445.185|441.53|436.99|437.23|424.74|420|421.91
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|15.44|15.26|15.41|15.21|15.39|15.58|15.44|15.24|15.24|15.43|15.25|15.3|15.03|14.7|14.87|14.65|14.73|14.83|15.21|15.19|15.38|15.55|15.69|15.01|16.035|15.97||16.01|16.13|16.4|16.26|16.07|16.29|16.51|16.38|16.33|15.99|15.97|16|15.85|15.61|15.21|15.19|15.775|15.76|15.71|15.68|15.93|17.315|17.56|17.79||17.64|17.44|17.15|17.0899|17.47|17.34|17.06|16.7|16.5|15.98|15.5|15.645|15.535|15.5|15.41||15.44|15.185|15.12|14.83|15.37|15.68|15.535|15.31|15.24|15.55|15.59|15.565|15.565|15.48|15.26|15.295|15.425|15.21|15.74|15.8378||16.525|16.43|16.395|16.135|16.38|16.41|16.625|16.53|16.33|16.38|16.07|15.96|16.02|16.105|16.18|16.3|15.92|16.005|15.98|16.1|16.4258|16.69|16.751|16.8|16.75|16.73|16.35|16.375|16.27|16.09|15.82|15.83|16.23|16.16|16.2|15.985|16.17|16.16|15.99|15.74|15.73|15.96|15.89|15.37|15.25|14.675|14.53|14.625|15.12|15.2|15.36|15.49|15.68|15.46|15.54|15.39|15.56||15.45|15.5|15.62|15.61|15.6901|15.6961|15.73|15.785|15.345|15.085|14.79|14.725|15.009|14.955|15.09|15.41|15.36|15.27|14.9|14.835|14.9|14.55|14.48|14.51|14.475|14.37|14.485|14.135|13.99|14.08|14.07|14.05|14.18|13.89|13.595|14.34|14.32|14.34|14.43|14.495|14.295|13.9|14.065|14.38||14.45|14.5|14.35|14.55|14.54|14.64|14.27|14.035|13.73|13.72|13.39|14.5|14.49|14.57|14.585|14.67|15.19|15.19|15.47|15.75|15.86|15.955|16.12|16.19||15.91|15.86|15.54|15.86|15.785|15.81|15.61|15.66|16.08|15.97|15.88|15.64|15.945|16|16.04|15.82|15.73|15.7|15.48|15.55|15.62|15.645|15.4|15.33|15.26|14.985|15.445|15.58|15.68|16.26|16.46|16.32|16.535|16.28|16.5
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|135.485|135.598|135.88|135.65|136.035|136.91|137.21|137.4|133.61|131.84|130.61|128.43|129.92|129.68|129.39|131.17|137.23|135.86|132.7199|130.6895|129.1|128.77|128.81|128.07|126.12|123.86||124.19|125.068|126.5747|127.07|126.625|127.4633|128.65|130.7|128.08|130|130.76|128.58|129.2|127.33|126.89|124.54|125.21|125.75|124.95|125.95|127.44|128.025|128.31|127.01||128.64|134.11|133.895|132.06|132.73|133.83|133.41|134.84|134.81|136.7|137.43|137.99|138.46|138.24|137.83||136.6197|135.335|134.255|132.77|135.62|136.73|135.26|135|136.175|135.9757|135.42|135.93|134.28|131.7899|132.04|132.535|132.96|132.57|132.61|132.21||132.585|132.89|134.78|135.32|136.86|136.51|136.8|136.15|135.4|134.66|135.55|135.97|136.77|137.99|138.32|138.97|139.79|139.33|138.82|138|134.71|135.82|133.23|131.86|130.56|131.74|131.16|131.36|129.81|129.67|128.61|128.77|129.38|128.2325|127.06|122.68|118.5|116.22|116.185|117.685|118.3|118.29|119.92|119.91|119.25|117.53|117.98|117.54|118.74|119.27|119.72|119.33|120.6|120|120.81|119.93|121.01||121.675|121.5|120.95|119.94|120.08|118.565|117.7775|117.91|118.3894|118.72|117.92|116.78|117.86|118.305|118.1|118.12|118.46|120.085|120.22|120.52|120.23|119.975|119.79|119.56|120.62|121.39|122.415|121.81|121.84|121.18|121.6|120.65|120.83|119.6599|118.395|118.84|118.42|118.69|119.3|119.35|119|118.2303|119.11|119.19||119.15|119.28|118.91|119.45|119.66|119.47|118.11|117.1399|114.8|114.22|113.68|114.42|114.9|114.68|113.92|113.15|111.95|111.716|111.42|112.23|112.56|112.55|111.94|114||113.14|112.99|113.805|113.43|114.38|113.685|112.82|110.9882|112.3997|113.66|113.735|113.41|113.99|113.85|115.93|115.52|115.05|115.88|114.78|118.16|117.71|119|121.51|121.39|121.9|121.965|120.789|120.86|120.5|120.54|121.08|119.88|119.93|119.2399|117.89
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|134.47|130.47|129.53|128.24|127.85|128.59|129.47|129.71|127.87|125.4|120.85|120.39|123.45|121.43|122.93|120.7|123.21|126.28|131.175|130.86|133.39|138.68|140.12|135.74|136.29|135.39||136.1|137.08|137.7|135.32|133.86|139.19|143.14|134.79|129.3578|128.99|128.53|132.5785|134.28|134.77|132.29|132.115|136.015|137.32|135.3|137|143.79|145.65|142.98|145||146.2|147.82|148.82|146.33|141.29|144|145.3363|150.69|151.31|151.86|151.23|149.93|149.7|147.77|145.25||143.64|142.61|144.3|143.06|145.35|147.58|145.79|147.845|148.25|148.76|148.89|148.21|146.61|144.18|142.43|142.51|146.59|146.92|147.93|145.67||148.02|149.35|151.92|150.92|153.13|153.18|154.03|152.52|155|151.695|154.4667|154.15|147.56|144.15|145.33|146.38|145.62|147.9761|148.76|150.12|149.24|148.82|146.485|146.3638|145.99|146.81|147.7|147.41|149.2|149.12|144.47|143.56|140.74|139.66|139.62|137.59|138.87|141.86|143.75|136.29|135.295|134.4|134.25|134.2799|134.91|134.495|135.715|137.19|142.025|144.88|145.185|147.64|149|151.065|152.27|151.13|150.84||152.37|151.9722|151.68|151.82|152.35|152.42|151.73|152.4341|152.07|150.55|150|151.35|154.56|155.93|156.55|157.06|156.81|157.08|156.5|153.83|151.6|149.7404|150.03|150.68|151.99|150.77|150.1|149.44|149.27|149.2|148.47|146.51|145.28|144.4|142.91|145.17|145.67|145.62|148.61|149.03|149.615|147.95|149.1|149.99||150.07|150.16|149.56|150.03|149.28|149.99|148.99|150.03|149.74|148.6|145.63|148.07|148.24|148.095|148.01|148.77|148.17|147.39|144.985|144.51|143.44|144.16|144.65|143.6||143.36|143.25|142.015|142.91|142.47|142|142.7|142.03|144|143.52|141.845|139.33|140.93|141.84|147|147.04|146.53|146.07|145.51|144.94|144.19|145.52|144.08|143.805|145.53|144.85|144.02|144.03|143.04|143.18|143.03|142.05|141.56|141.49|140.82
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|||||||||||||||||||||||109.16|108.41|108.54|108.64||108.1|109.74|110.14|109.99|109.9|112.44|115|115.92|114.31|117.31|118.38|118.27|119.11|117.97|117.04|114.65|115.58|115.04|116.13|118.11|119.87|121.5|122.465|120.35||122.08|126.73|126.88|124.36|124.32|127.47|128.21|130.55|130.66|133.14|133.31|134.15|134.47|135.61|135.19||133.98|132.83|132.21|130|133.45|135.82|134.49|133.98|135.005|132.86|132.49|132.91|132.09|128.9|130.71|129.82|129.98|130.85|130.91|129.77||130.26|128.65|130.12|131.17|130.9389|131.69|132.35|129.97|126.79|125.19|126.3871|127.19|127.88|128.99|127.79|127.26|129.16|131.4|130.81|131.1093|130.03|130.065|125.23|125.4|124.38|126.03|126.3|124.29|123.73|123.33|119.99|120.525|120.12|119.625|120.8|118.35|118.45|118.5|118.57|118.88|117.95|121.3399|124.32|124.85|125.23|122.96|122.38|121.34|123.415|124.13|123.84|124.63|124|122.24|122.03|121.62|122.635||123.201|123.62|122.82|121.51|121.4812|120.2|119.46|119.2298|119.79|119.765|118.55|117.32|119.84|120.36|120.42|120.03|118.72|118.75|118.6|119.64|119.79|120.63|118.77|118.54|119.07|117.39|116.54|114.12|114.35|115.01|116.58|115.89|116.09|115.73|114.25|114.4|113.5|112.64|112.47|113.96|114.9|114.92|115.47|114.34||114|113.72|113.01|113.15|114.07|113.98|113.76|111.77|111.82|110.51|110.39|110.96|110.51|110.53|109.85|108.92|107.49|107.36|106.75|107.09|107.27|106.14|105.83|106.44||106.38|106.27|105.77|105.93|106.38|105.13|104.58|102.81|103.91|104.82|105.5|105.37|104.22|106.65|109.34|108.4|108.57|109.65|109.34|108.78|108.69|108.65|107.03|106.52|107.04|107.37|106.08|105.47|104.28|104.23|104.09|103.42|103.73|103.08|102.46
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|220.3|214.45|212.97|210.87|212.85|213.94|213.58|213.615|212.11|211.44|208.935|208.05|208.42|207.35|211.11|210.17|211.88|213.71|217.26|215.605|217.48|217.9001|219.13|215.11|217.17|216.94||218.39|220.15|221.19|222.76|220.85|221.47|224.89|228.01|227.49|230.2199|241.09|247|236.44|235.22|234.24|231.91|235.25|237.36|237.02|238.36|240.48|243.89|246.59|244.18||245.48|248.16|247.11|244.8|245.45|247.37|248.26|249.8121|248.7403|247.6|247.59|246.98|248.11|245.88|243.86||241.46|238.11|238.34|236.6|245.74|246.62|245.76|243.81|244.74|243.76|243.62|241.06|242.144|241.85|236.61|236.1|237.68|236.72|238.94|241.26||244.05|244.45|244.3|243.08|243.74|243.27|243.06|241.61|238.75|234.36|236.43|235.62|236.385|235.54|233.9995|229.92|230.615|230.01|229.1|227.14|224.3488|226.66|226.335|226.55|224.57|224.92|224.12|223.68|224.5248|221.78|216.76|215.64|217.9|217.39|216.065|212.9|213.91|209.06|208.23|214.7899|214.34|217.17|218.25|218.35|218.78|217.738|215.86|215.65|217.06|220.13|220.58|220.46|220.995|221.16|222.58|222.84|227.14||230.829|232.86|232.98|233.25|233.87|232.62|230.4275|231.97|231.94|232.67|231.765|230.82|233.44|234.92|235.57|233.41|234.7|234.22|231.64|227.72|228.92|229.39|230.77|230.9|228.45|227.29|228.53|228.62|228.44|227.29|229.07|230.1|231.015|229.81|226.62|231.23|231.09|229.4|229.24|227.86|228.2|225.24|225.49|224.86||226.22|225.05|224.19|225.56|225.3|224.4|223.67|224.21|224.61|223.77|221.41|228.34|232.72|233|233.16|234.99|234.62|233.56|233.64|236.49|236.11|235.07|234.37|235.6||232.5|232.43|230.55|233.7|233.26|235.17|233.85|232.33|237.34|238.25|240.4|238.96|236.65|238.43|242.065|239.153|237.51|237.14|236.6999|234.16|235|232.29|231.25|229.61|230.69|229.375|227.81|227.685|224.66|223.9007|224.67|222.21|222.83|223.36|223.78
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|51.47|50.14|50.04|49.735|50.6|51.5|51.76|51.55|50.86|50.91|48.64|48.27|49.42|48.83|49.475|47.5799|47.02|49.03|50.89|50.91|50.32|51.4|51.6|51.24|53.42|53.82||53.96|54.5|55.18|55.33|54.19|55.58|56.63|56.565|55.585|55.05|55.085|56.54|57.24|57.07|56.36|55.14|57.22|57.335|56.63|57.26|57.9|59.38|59.43|59.12||59.5|60.45|60.66|60.09|59.09|60.87|60.5|61.35|61.07|62.64|62.23|62|61.59|61.7|61.44||60.05|59.49|59.53|57.94|59.49|60.68|59.6|59.58|60.3|60.19|60.425|60.21|60.42|59.71|59.61|59.58|59.84|60.14|60.56|59.91||61.04|60.76|62.05|62.06|61.26|60.1845|60.99|59.4|58.5965|58.665|59.49|59.56|58.27|58.05|58.43|56.33|56.25|54.795|54.48|54.34|54.445|54.8|55.04|54.65|54.34|54.072|53.9|53.08|53.08|52.3|50.845|50.58|51.17|51.765|52.45|51.31|51.755|51.36|51.17|51.64|52|53.17|54.74|53.97|53.78|53.73|53.42|53.53|54.71|55.18|55.02|54.32|55.62|55.24|54.15|52.86|53.08||54.205|54.455|53.31|53.42|53.54|53.39|52.2|52.4|52|51.27|50.14|50.21|51.09|52.09|52.47|52.655|52.07|51.53|51.11|49.79|50.885|51.39|51.02|49.805|49.86|48.92|48.62|48.33|48.94|49.06|49.06|48.97|48.97|48.24|47.05|48.9|48.67|49.01|49.3|49.7|49.57|48.89|49.427|49.225||48.8337|49.39|49.03|49.31|49.14|49.13|47.905|47.04|47.05|47|46.4|48.5072|47.94|47.76|47.995|47.96|48.06|48.34|48.72|49.42|49.69|49.53|50.26|50.61||49.8|49.98|49.19|49.895|49.78|49.41|48.46|47.91|48.775|48.96|48.76|47.96|48.51|48.92|51.6|50.69|49.69|49.665|49.27|49.79|50.985|51.7|52.12|51.46|52|51.89|52.115|51.13|50.9|50.96|50.38|49.74|50.115|49.92|51.49
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|46.85|46.3|46.34|45.44|45.05|45.99|45.35|45.31|44.97|44.725|43.42|43.09|42.9|42.4903|42.82|42.33|42.21|42.27|42.9299|42.24|43.35|44.65|45.89|44.57|47.05|47.37||47.09|46.295|47.29|46.99|46.835|47.19|47.48|47.56|47.456|47.29|47.98|48.28|48.2|48.5854|48.52|47.235|48.45|48.48|48.325|48.345|48.36|49.19|49.66|49.41||49.58|49.74|48.84|48.91|49.43|49.245|49.27|49.38|49.0351|47.55|47.17|47.19|46.98|46.7998|46.39||46.03|45.64|45.69|45.45|47.2|47.14|46.29|46.27|46.12|46.5|46.66|47.21|47.32|47.49|47.005|46.21|46.68|46.9|48.16|47.8||48.37|48.6|48.76|48.27|49.39|49.35|49.84|49.48|50.16|50.28|50.1|49.56|49.595|49.7318|50.2|50.03|49.85|49.7|50.65|50.525|52.33|53.44|53.51|53.96|53.79|53.83|52.499|53.36|55.35|55.995|56.569|56.43|56.15|54.69|54.82|54.42|54.68|54.11|53.675|54.4366|54.4745|54.7869|54.6686|54.6354|54.5928|53.6033|53.2151|52.9784|54.7964|55.2426|55.0521|55.6391|55.9895|56.2287|55.9515|55.7054|56.462||57.1818|57.1252|57.0263|57.0689|57.1258|57.121|56.3304|56.6428|56.0084|55.9232|55.9706|55.535|56.5197|56.1789|56.4582|56.5197|56.9932|57.1258|57.0216|55.9232|55.1562|55.3645|55.4024|55.819|55.98|55.3267|55.3929|55.9516|56.0652|55.5634|55.1373|55.5634|55.8664|56.0084|55.374|57.1636|58.0158|58.7355|59.0479|59.1616|59.3699|58.6502|58.4041|58.1768||58.2336|58.7071|58.1579|58.4325|58.0253|58.2431|57.9306|58.0537|58.2431|58.0632|56.6239|58.9817|59.8054|60.3451|60.5535|60.402|60.6008|60.8281|60.9606|61.5382|61.8034|61.0269|60.5914|60.8754||60.3641|61.0979|60.2978|61.4436|61.1595|60.3357|59.7108|60.0232|60.6387|61.1879|59.7676|59.7012|59.5119|59.4362|59.5308|58.5082|58.5082|57.9022|57.2015|56.2878|55.4214|55.819|55.0521|54.3466|54.4745|53.8211|54.0105|54.0862|54.3135|54.607|54.5246|53.9726|52.8363|52.8174|53.0163
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|23.36|22.41|22.115|21.89|21.725|21.97|21.65|21.5|21.33|21.565|20.75|20.7373|20.415|20.125|20.475|19.865|18.96|19.51|20.61|20.63|21.08|21.61|21.915|21.09|22.135|22.46||22.66|23.31|23.69|23.49|23.185|23.76|24.31|23.7|23.368|23.235|23.09|22.68|22.44|22.86|22.7|21.73|22.08|22.015|21.62|21.61|22.48|23.61|24.44|24.75||24.91|25.24|25.33|24.865|24.75|24.83|24.3624|24.83|24.515|23.6|23.31|23.58|23.63|23.8|23.575||23.445|23.0273|22.835|21.999|23.01|23.44|22.94|23.075|23.11|23.72|23.62|23.83|23.55|23.1|22.98|22.94|23.31|22.99|23.58|23.3||24.605|24.58|24.685|24.3|25.13|25.62|26.16|26.47|26.26|25.9|25.95|26.36|26.45|26.589|26.44|26.65|26.82|26.56|25.865|25.705|25.585|25.9555|25.18|25.4|25.48|25.465|25.06|24.99|25.659|25.295|24.58|24.715|25.41|25.61|25.86|25.37|25.66|24.7|24.81|24.775|25.17|25.7|25.71|24.99|25.19|24.505|24.26|25.2|27.03|25.77|25.58|25.56|25.225|24.98|25.23|24.68|24.995||25.28|25.72|25.46|25.49|25.8|25.75|25.4307|25.555|25.15|24.66|24.11|23.92|24.79|24.96|25.265|25.23|25.53|25.82|25.2|25.18|24.94|24.54|24.665|24.575|25.26|24.8|24.65|24.395|24.832|25.26|25.47|25.68|25.89|25.26|24.455|26.09|26.1|27.03|26.97|27.01|26.33|25.66|26.22|26.5||26.9813|27.08|26.78|27.56|27.41|27.7|27.29|26.91|26.95|26.965|26.86|28.86|28.89|29.255|29.345|29.47|29.48|29.16|29.318|29.71|29.46|29.49|28.62|28.27||28.75|28.5|27.25|27.53|27.19|27.2|27.06|26.87|28.24|28|28.085|27.3|27.54|27.97|28.95|28.54|28.28|27.97|27.54|27.68|27.47|27.68|27.33|26.95|26.9|26.59|26.45|26.365|26.44|26.585|27.08|26.88|26.55|26.69|26.8472
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|37.37|36.34|36.555|36.375|36.3799|36.78|36.92|36.325|36.62|36.43|35|34.545|34.03|33.78|34.08|33.55|34.19|35.43|36.63|36.53|36.8|37.165|37.61|36.305|36.65|36.82||36.57|36.7|36.845|36.379|35.48|36.29|37.99|39.98|37.36|36.84|36.915|36.68|36.39|36.325|35.9|35.21|35|36.2562|35.61|35.68|36.325|37.05|37.06|37.84||38.13|38.61|38.09|37.77|37.67|38.36|37.99|38.77|38.73|37.96|37.81|38.2|37.98|38.15|37.9||37.13|36.98|36.96|36.32|36.925|37.195|36.9|37.01|37.065|37.1|36.955|36.425|35.595|35.28|35.1|34.785|34.64|33.68|34.27|33.85||34.68|34.81|34.64|34.57|36.04|36.265|36.18|36.72|37.22|37.03|36.72|36.32|36.85|36.63|36.13|35.84|36.81|37|37.01|36.67|36.655|36.68|37.13|37.79|38.18|38.4|38.705|38.44|38.585|38.29|37.09|37.555|37.535|38.07|38.195|37.87|38.3699|38.18|38.06|37.8|37.91|38.79|39.35|39.03|38.65|37.36|37.085|36.58|37.35|37.76|37.67|37.29|37.03|37.03|37.25|37.27|37.495||37.6|37.525|37.53|37.29|36.96|36.99|37.01|37.44|37.3|37.205|36.555|36.919|37.58|37.75|37.725|37.88|37.78|37.59|37.115|36.72|37.048|36.52|36.2299|36.175|36.26|35.43|35.675|35.53|35.74|35.95|35.32|35.41|35.64|31.51|31.22|32.3|32.6|33.02|32.93|33.34|33.17|32.345|32.54|33.16||33.45|33.34|32.51|32.2|32.89|32.99|32.65|32.285|32.47|32.42|32.18|33.78|33.73|33.8|34.43|34.355|33.96|33.6|33.61|33.91|34.01|34.05|34.07|34.41||33.72|33.655|33.22|33.76|33.605|33.63|33.13|33.29|33.025|32.705|32.63|32.4|32.5|33.03|33.71|33.5|32.9771|32.76|32.595|32.425|31.93|32.05|31.46|30.02|30.05|29.98|30.37|30.71|30.57|30.58|30.74|30.825|30.29|30.025|30.115
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|122.04|114.22|115.61|116.82|118.33|120.33|119.3918|119.74|117.46|117.445|112.51|112.45|114.285|114.445|119.04|116.34|109.28|113.415|120.57|127.19|131.28|136.08|139.02|133.92|138.95|139.11||139.82|139.67|142.57|137.92|150.26|157.5|161.97|159.55|151.57|153.52|150.51|148.55|152.755|154.64|154.83|144.35|146.47|151.69|152.64|154.26|152.29|156.15|161.45|162.15||162.33|167.74|170.6|167.74|164.46|167.41|170.75|176.63|176.11|174.61|173.28|176.09|173.015|172.31|172.54||170.21|168.7|168.58|164.665|167.78|173.76|170.71|168.93|169.8|173.135|172.85|171.77|173.27|170.06|165.98|166.62|169.405|165.63|163.42|162.26||164.55|165.21|168|165.93|172.06|173.5|172.96|172.27|170.6|168.53|169.68|171.94|173.25|173.18|172.82|177.26|180.54|163.94|159.56|160.4934|160.425|160.65|162.43|166.14|164.29|165.26|165.01|164.28|167.01|163.92|158.71|159.63|159.355|159.87|159.835|154.58|156.21|159.72|164.99|162.135|162.68|163.145|166.5|165.14|163.74|162.74|163.3999|164.99|171.72|172.54|174.595|174.82|175.435|176.16|176.56|175.16|177.6||175.45|173.75|171.78|172.325|174.05|173.67|172.48|173.11|171.01|169.77|168.945|171.18|168.48|170|170.775|171.79|173.205|177.865|179.34|182.34|183.46|187.22|180.99|188.71|220.51|218.5|214.8|210.96|213.935|214.97|215.47|215|214.28|209.38|205.37|210.96|210.42|211.97|210.03|210.51|208.43|207.32|212.1|211.99||212|211.88|214.09|214.52|214.76|214.83|211.43|208.16|204.6|207.175|209.49|210.58|212.39|207.92|208.2|206.55|206|206.22|208.01|209.34|209.78|205.47|207.52|210.5||210.965|209.33|208.475|210.73|209.74|207.35|205|199.85|197.95|197.11|198.21|194.26|189.8|192.16|196.19|200.665|197.61|194.11|209.26|218.93|229.2|232.15|232.55|234.06|233.71|229.58|225.46|223.68|222.43|224.5|229.7|229.53|226.75|226.17|238.685
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|55.18|53.8225|53.39|52.89|52.39|51.25|50.6|49.61|49.82|49.43|48.91|49.52|51.97|51.48|51.97|51.91|52.18|52.22|51.94|50.805|50.15|49.78|48.91|45.55|43.29|43.29||43.84|44.07|44.29|44.52|44.54|45.18|46.01|46.09|45.23|45.8539|46.25|46.49|46.91|46.34|46.29|45.03|44.92|45.32|44.368|44.57|43.99|43.67|44.69|44.52||45.41|47.35|47.17|46.86|46.925|47.1|48.6|50.64|51.96|52.5|53.14|52.98|53|52.85|52.5||52.04|51.88|51.73|51.0625|51.78|50.81|49.69|49.4|49.75|48.53|48.06|48.3357|48.125|47.77|47.35|47.47|47.35|47.13|47.39|47.36||47.55|46.9999|47.28|47.78|47.7|47.77|48.828|49|47.98|48.095|48.06|47.67|48.0458|47.89|49.4|48.43|47.08|46.09|46.57|46.74|46.66|46.43|46.32|46.35|45.78|45.78|45.69|45.3|45.32|44.85|43.3|43.38|42.87|43.9337|44.5|44.4599|44.7|44.45|44.14|44.51|44.72|44.0226|44.7886|44.9|45.34|45.053|44.8|44.5999|45.2385|45.105|45.64|46.94|47.789|47.82|48.21|48.6|49.13||49.575|49.45|48.4|47.82|46.72|46.705|46.12|46.139|46.32|45.955|45.96|46.015|45.47|45.73|46.17|46.68|46.8|46.86|46.76|45.5|45.49|44.25|44.02|44.13|44.4|44.06|44.115|44.1|44|43.61|43.6838|44.28|44.38|44.04|43.07|44.2|44.68|44.58|45.0482|44.62|44.1529|42.9|42.97|42.6999||42.87|42.93|42.8757|42.965|43.31|43.44|43.81|43.75|45.35|45.45|45.58|45.72|45.96|46.06|46.17|46.46|47.23|47.34|46.93|46.24|45.805|45.6335|45.945|44.23||43.63|43.5|43.6714|43.73|43.87|43.23|43.195|42.52|43.46|43.76|42.87|42.33|42.12|42.07|42.17|41.83|41.75|39.4542|40.49|40.365|40.39|40.37|40.1|40.32|40.63|40.92|40.74|40.4|39.94|38.59|38.3991|38.16|38.21|38.13|37.945
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|140.57|138.84|139.03|138.8|137.7|141.1846|142|141.28|138.12|136.965|132.94|128.73|126.65|124.86|127.22|124.7751|128.21|128.14|128.49|127.075|124.26|123.24|123.39|119.58|120.17|120.92||120.69|121.3|123.86|123.81|121.81|124.69|127.815|128.42|129.37|129.24|128.69|131.59|132.62|130.95|130.28|128.18|129|129.73|130.43|132.89|128.815|131.58|131.1|132||133.96|135.75|135.33|134.18|136.87|139.22|140.13|143.82|143.17|141.35|140.02|139.94|141.22|140.54|139.01||137.902|134.93|135.24|133.79|138.21|142.206|141.03|141.95|143.945|144.35|144.22|144.9|145.085|144.39|143.31|143.04|144.85|145.9|148.1485|146.74||149.55|144.64|148.72|148.86|147.91|147.05|147.82|147.63|145.56|146.21|145.92|146.2876|146.1|144.99|142.93|141.3|141.48|142.29|141.05|141.66|138.06|140.16|139.34|138.085|136.93|137.09|135.12|134.35|136|134.96|133.9|134.92|136.4411|135.97|135.87|132.81|133.42|136.37|135.52|136.74|137.58|138.7299|138.88|136.76|135.04|130.98|128.65|129.43|133.7799|136.79|136.24|135.525|135.54|136.6199|137.52|135.925|137.19||137.7|136.76|135.6|135.9133|136.1954|136.29|135.2647|135.87|134.62|133.695|132.96|133.72|136.51|137.28|138.81|140.08|139.6|136.32|132.48|131.31|130.26|130.9|129.54|133.19|138.53|136.8203|137.35|135.83|134.32|134.705|133.97|133.84|134.64|133.26|130.25|133.39|133.41|134.67|135.72|135.84|135.1|133.76|133.78|132.73||134.65|134.84|133.63|134.71|137.96|136.99|135.83|133.536|133.32|133.5|132.285|138.25|139.29|139.32|140.35|142.35|142.5|142.585|143.1|143.99|143.48|142.03|142.32|143.59||142.57|142.08|141.54|140.72|139.9797|139.39|137.34|136.62|139.265|139.42|140.69|139.7|140.7|141.67|145.97|141.075|139|138.82|138.3|136.23|135.81|136.14|137.23|137.115|138.54|137.8335|137.3|135.68|134.17|134.53|135.11|134.04|132.02|133.85|136.19
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|211.92|210.6|209.93|213.2899|213.49|215.7111|216.41|216.75|217.9499|218.18|200.09|200.97|207.46|202.98|201.6|199.45|207.48|204.25|206.72|206.71|205|203.73|197.48|189.46|191.41|190.67||190.89|191.18|192.71|199.32|193.64|194.04|195.79|195.77|190.75|189.74|193.495|196.26|196|197.35|194.3|191.94|198.94|201.03|201.05|203.47|203.74|205.33|203.4|202.08||203.34|206.1599|203.14|199.825|199.5|201.69|204.83|208.735|208.87|206.52|205.47|205.785|206.835|204.38|203.19||198.68|196.36|195.31|191.58|197.2|201.955|199.74|201.84|202.81|200.97|200.905|198.8725|200.235|196.92|193.37|191.395|194.91|195.02|198.84|197.4||200.615|200.85|199.36|195.78|200.77|202.71|202.56|201.31|202.49|197.15|195.03|196.37|195.495|200.49|197.75|195.69|196.5|199.12|199.135|198.53|198.49|200.4625|201.09|197.71|196.06|195.51|191.51|192.69|192.7912|175.61|172.12|171.62|170.66|173.13|174.76|171.96|171.57|168.21|168.59|171.555|173.05|175.1|176.79|173.77|171.79|171.69|171.28|169.29|171.54|172.51|172.84|172.93|175.36|176.17|178.71|179.74|182.18||183.74|183.12|179.68|182.83|184.38|179.88|175.81|176.04|176.14|176.73|174.75|173.44|176.245|175.7|176.93|176.26|174.44|172.77|167.94|166.705|168.43|168.51|170.5|171.5084|170.21|169.17|167.75|165.91|166.279|168.49|167.67|164.72|165|165.47|163.225|168.34|170.71|172.09|167.19|166.73|166.03|166.07|167.07|166.04||167.01|167.53|163.39|162.26|162.315|162.7|160.69|161.13|161.14|160.6|157.44|165.24|167.16|167.78|165.67|165.685|167.46|166.725|165.93|168.26|169.725|170.7|172.47|174.28||172.58|173.235|169.765|172.006|172|172.47|172.67|172.89|177.62|177.73|177.73|176.57|177.81|180.22|183.8|178.87|175|177.57|177.6886|175.225|172.41|173.695|170.67|170.36|170.92|170.59|170.78|170.55|168.67|172.31|178.4|171.57|170.4|171.38|171.84
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|32.9353|31.0931|31.16|30.7204|31.2364|31.341|31.7619|31.7524|31.7428|32.3162|31.332|31.1982|30.214|29.8939|30.4979|29.4209|31.2985|31.9721|33.6444|33.5297|33.6348|34.3419|34.4518|33.1666|34.6668|34.877||35.565|36.1479|36.3676|36.5778|36.1574|37.0938|37.9156|37.8009|37.4187|37.0843|36.5014|36.1001|36.0714|35.3356|35.0872|33.9788|34.2654|34.447|33.7304|33.3195|34.5903|35.8421|36.1861|36.3772||36.296|36.4632|37.0747|39.6451|39.1769|39.282|38.6131|38.8807|38.9093|38.2118|37.3518|37.82|37.7026|37.7245|37.3518||37.1416|36.1574|35.9902|35.221|36.3007|37.304|36.9637|37.1607|36.6352|36.9601|37.0078|37.8965|38.1067|37.562|37.8105|37.5573|37.3518|36.6256|38.0685|37.4474||38.4698|38.7278|38.7118|38.1688|38.9667|39.5214|40.5146|41.3268|41.3651|41.2695|40.6102|41.3268|41.8142|42.397|42.2824|42.4926|41.9097|41.4988|41.4988|41.1166|41.2886|41.6613|41.5695|40.9446|40.6293|40.3713|40.658|40.2089|40.2566|39.5973|38.938|38.9571|39.1196|38.4029|37.8487|37.1989|37.0174|37.2372|36.5014|36.3772|36.4441|36.8263|36.3963|35.8421|35.8421|34.9439|35.1637|34.3514|35.3643|35.221|35.307|35.5363|35.479|35.4981|35.5745|35.4312|35.5841||35.1732|35.3691|35.4694|35.6223|36.167|36.0141|35.7561|35.2879|34.7958|34.1986|33.0185|32.9946|33.7781|33.3864|33.5584|33.9692|34.4183|34.189|34.1795|33.5966|33.501|32.7987|32.5933|32.3974|32.383|32.1919|32.2015|31.6664|31.4084|31.4753|31.8957|32.0391|32.3066|31.9626|31.2269|32.9357|32.555|34.103|30.9115|31.0549|30.5962|30.6794|32.0199|32.1059||32.3448|32.8799|32.9659|33.4246|30.73|30.9402|30.3525|29.526|28.7902|28.7425|28.6268|30.6726|30.472|30.2331|30.9115|30.7586|30.9306|30.8876|30.9689|30.9306|30.6822|30.6058|30.9211|31.1122||30.9593|30.988|30.4768|31.2842|30.8924|30.7969|30.1662|30.128|31.0166|31.0071|31.1265|30.6631|31.6091|31.8384|32.8895|32.555|32.2588|31.5183|31.2842|31.5804|31.4852|32.0821|31.8002|31.59|31.8862|31.1647|31.0262|30.9402|30.9306|31.4562|31.203|30.8255|30.9067|30.4051|30.4051
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|135.595|134.36|134.325|131.94|132.77|130.89|130.53|129.72|130.6|129.36|129.4899|130.91|130.785|130.055|134.32|136.215|137.54|134.34|135.14|131|131.86|136.06|138.09|136.49|139.84|139.99||139.46|139.1|137.48|138.11|138.25|137.25|136.235|137.28|137.86|137.86|139.7|141.63|140.73|140.92|141.57|140.63|140.63|140.34|141.75|145.03|143.73|143.57|145.76|145.82||145.49|144.12|142.91|143.73|144.8899|143.67|142.72|142.07|139.68|136.94|136.07|135.7986|135.6|135.27|133.92||133.86|133.22|134|135.585|139.87|139.26|136.1167|136.07|135.1|133.14|131.31|131.33|131.7|132.19|129.77|129.1|128.52|129.155|131.6|134.28||134|134.68|127.88|126.93|127.02|128.22|129.4599|129.095|127.945|127.09|128.5|129.55|125.78|126.22|125.22|125.85|124.465|123.66|125.7|124.68|125.7|125.125|123.61|123.26|122.18|122.59|121.55|122.345|122.48|122.03|122.62|122.705|122.72|122.4345|123.64|123.3|121.91|121.47|121.01|122.49|123.28|121.06|121.16|120.38|121.23|121.78|122.46|123.62|123.79|123.215|122.77|123.34|123.8|121.67|121.62|122.18|120.7||121.92|123.43|124|123.91|124.57|124.12|126.73|127.885|130.46|131.63|133.38|133.5|135.25|136.12|133.99|133.34|131.17|131.97|130.18|129.07|129.21|129.45|133.2|133.96|131.6|132.01|132.325|131.7|133.21|131.29|130.83|129.45|132.81|136.35|135.47|133.38|132.36|130.91|131.09|130.83|131.4|130.46|129.79|129.73||130.99|131.3|131.39|131.73|131.24|129.79|129.55|130.68|132.035|131.68|133.19|134.25|135.4|136.47|136.24|136.35|136.67|136.82|138.43|140.16|140.65|139.45|136.375|134.71||135.57|135.19|135.29|135.87|136.88|136.26|136.08|134.44|134.59|136.08|137.87|136.74|137.27|139.14|139.565|137.15|138.87|135.1|133.3|133.21|131.94|133.04|132.5|131.11|130.49|132.11|133.4|133.8|134.1189|132.68|132.18|131.08|129.88|131.09|130.05
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|67.99|66.13|66.28|65.93|65.67|66.42|66.73|65.66|65.02|64.71|61.629|61.6|62.7|62.35|63.55|61.82|63.24|63.942|65.2|64.88|65.14|65.49|65.62|64.015|65.61|65.84||66.235|67.33|67.91|68.27|66.97|68.66|69.77|70.21|68.07|67.9005|68.97|71.21|74.7|73.23|72.72|72.22|73.79|75.2|73.46|74.11|73.87|75|75.67|75.97||77.82|80.46|81|79.63|78.82|80.5|81|80.86|81.435|81.45|81.77|81.69|81.05|80.61|79.76||78.78|77.85|77.43|76.39|78.96|79.85|78.77|79.275|79.72|79.48|79.97|79.86|79.98|79.05|78.15|77.11|77.93|77.895|78.8|78.25||79.4|80.06|81.14|81.15|80.42|80.04|80.015|79.12|78.28|76.44|76.79|76.53|75.89|74.81|73.83|73.83|74.73|74.06|73.82|73.54|73.62|74.27|74.45|74.67|73.98|73.558|73.07|72.16|72.36|71.28|69.3|69.3165|69.6443|70.62|71.0857|69.59|70.05|69.26|69.33|71.2|71.38|71.43|73.72|73.895|74.64|73.43|73.515|73.41|75.54|76.17|76.03|75.43|76.08|76.51|76.83|75.565|74.96||75.37|75.12|74.95|75.3|75.37|75.64|75.28|75.68|74.93|74.325|73.56|73.45|73.41|73.0696|73.68|73.15|73.22|73|72.65|72.005|72.66|72.18|72.48|72.36|72.36|71.61|71.78|70.76|71.1|71.08|71.15|70.88|70.71|69.95|68.74|70.51|70.18|70.45|70.69|70.81|70.45|69.22|69.7|69.35||69.22|69.206|68.95|68.56|67.72|67.48|67.01|67.02|67.11|66.5|65.39|67.36|67.47|67.36|67.15|67.27|67.49|67.3|68|67.285|67|66.71|67.155|68.33||66.705|66.39|66.24|65.67|65.055|65.25|64.375|63.51|66.19|66.22|65.8|64.78|64.4099|65.33|66.695|65.97|65.18|64.695|64.31|64.09|62.54|63.49|64.085|63.7|63.8|63.25|63.52|61.96|62.29|62.63|62.85|62.165|61.89|62.11|62.07
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|37.73|37.31|36.62|35.68|35.66|35.805|35.7|35.37|34.84|34.4|34.43|33.74|34.24|33.9|33.935|33.61|34.18|34.1756|34.58|34.32|33.77|33.855|34.36|33.745|34.29|34.5||34.62|35.05|34.77|34.7|34.46|34.6544|35.515|35.3|35.1|35.27|35.56|35.04|34.62|35|35.07|33.7|32.11|32.27|31.9532|32.62|33.535|33.99|34.52|34.36||34.835|35.09|35.6|36.03|34.545|34.59|34.945|35.11|35.58|35.69|35.76|35.92|35.91|35.545|35.16||34.505|33.87|33.61|33.44|33.79|34.18|34.09|34.03|34.255|34.01|33.07|33.1|33.105|31.78|31.67|31.48|31.845|31.59|32.205|32.23||32.645|32.63|33.02|32.535|32.485|32.2|32.38|32.2361|32.05|31.94|32.58|31.56|31.58|31.61|31.465|31.68|31.77|30.38|30|30.315|30.09|27.97|28.19|28.495|28.52|28.71|28.46|28.69|29.2|29.075|28.59|28.72|28.855|28.75|28.91|28.1|28.23|28.08|28.17|28.56|28.589|28.72|28.85|28.56|28.41|28.065|27.81|27.78|28.145|28.275|28.29|28.38|28.261|28.32|28.415|28.512|28.97||29.43|29.38|29.26|29.31|29.74|29.69|29.57|29.77|29.49|29.4|29.125|29.67|29.43|28.62|28.97|28.91|28.51|28.55|28.36|28.47|28.695|28.75|29.02|29.1|28.48|28.23|27.76|27.06|27.73|27.76|27.625|27.315|27.4|27.34|27.04|28.195|28.285|28.2003|27.9472|27.68|27.725|27.29|27.335|27.34||27.38|27.505|27.57|27.73|27.895|27.79|27.43|27.41|27.62|27.67|27.63|28.32|28.41|28.65|28.6|29.08|29.03|28.72|28.63|28.12|27.85|26.951|26.575|26.58||26.59|26.97|26.71|27.17|27.155|26.98|26.61|26.07|26.63|26.62|26.74|26.485|26.76|26.91|27.41|27.31|27.12|26.41|26.2|26.185|26.37|26.43|26.2|25.8|25.6|25.445|25.59|25.65|26.055|26.1399|26.11|25.75|25.785|25.815|25.55
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297|299.46|298.675|300.985|302.6|296.81|291.53|291.61|295.77|295.76|299.07|300.14||305.61|305.73|305.28|307.28|307.31|311.49|311.93|312.4996|311.18|310.94|312.38|312.41|309.93|309.39|311.12|311.89|311.2|311.89|310.97|309.95|307.95|305.46|306.46|306.79|302.928|301.47|298.725|297.6|295.74|292.46|287.13|284.96|286.36|286.09|285.27|282.62|281.73|278.67|277.97|275.14|276.7|275.05|277.49|272.82|273.12|272.55|274.3|274.86|280.58|284.045|284.28|282.29|284.58|286.08|290.86|292.23|293.67||296.95|296.16|292.44|295.22|295.98|294.865|294|294.07|294.38|293.08|291.2|292.01|293.28|292.3|293.27|293.375|292.31|293.14|291.285|272.23|274.18|272|266.66|268.77|270.4|268.22|266|263.62|265.71|271.122|272.36|271|270.2|268.08|265.85|269.36|269.9|269.87|271.02|272.21|275.72|266.35|286.1|283.21||285.93|285.8|285.4|285.56|286.47|287.94|285.47|284.9|284.66|284.3|285.39|289.9|292.96|293.59|294.42|295.24|297.24|297.68|296.85|299.65|300.18|300.71|300.86|301.15||298.29|296.13|296.75|295.93|295.77|296.77|297.45|298|300.24|310|314.4|315.39|309.03|309.63|309.39|306|296.99|297|295.95|295.37|295.68|297.61|300.99|301.15|304.99|302.02|300.05|299.7|299.51|259.61|260.2|262.63|262.14|263.77|264.83
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|63.87|62.97|62.84|62.18|62.35|61.37|61.8079|61.37|61.4399|61.72|61.5|60.72|61.61|62.06|63.876|66.25|66.57|65.1|65.19|63.99|64.05|64.8|65.83|66.14|66.87|66.42||66.09|64.97|65.56|65.33|65.01|64.34|64.9|61.98|62.15|61.98|63.38|64.06|63.77|63.44|64.17|65.28|65.98|66.505|66.49|67.5099|66.99|66.805|67.38|67.435||67.81|67.09|66.65|67.24|67.55|66.93|66.42|66.16|66.109|64.7|64.61|64.23|64.27|63.97|63.28||63.37|62.9549|63.94|64.54|66.335|65.785|64.02|64.06|63.65|62.775|62.25|63.47|64.28|64.36|63.22|62.66|62|63.585|64.125|64.17||63.62|63.61|63.13|62.954|63.04|63.38|64.08|64|63.82|63.47|64.36|63.38|62.54|63.06|64.25|63.38|62.67|62.35|61.9|61.75|62.17|61.97|62.15|62.21|62.16|62.239|61.599|61.85|62.28|62.39|62.53|62.89|63.04|63.25|64.4|64.71|64.89|64.765|64.24|65.39|65.775|64.47|64.68|63.98|63.74|63.76|63.59|63.75|64.079|64.35|64.19|63.81|63.85|63.14|63.28|63.28|63.265||63.72|63.61|63.43|63.18|63.43|63.39|63.89|64.88|65.832|66.15|66.82|66.495|67.07|67.07|66.25|65.68|64.6163|64.88|64.21|63.87|63.53|63.21|63.62|64.25|63.75|63.93|63.4|63.75|64.11|63.67|63.68|63.33|64.5|65.6|64.89|64.465|63.94|63.48|64|64.23|64.54|64.8133|64.555|63.91||64.36|64.56|64.795|64.6|64.55|63.99|63.51|63.82|64.37|64.19|64.3|65.02|65.26|65.55|65.43|65.59|65.47|65.6946|66.64|66.73|67.01|67.07|66.53|66.1||65.95|66.5|66.48|66.31|66.84|67.2|66.82|66.09|66.45|67.01|68.6|68.09|67.26|68.57|68.45|67.15|68.5|63.11|63.3|63.52|62.86|63.1|62.7|62.4408|63.25|63.895|64.62|64.93|64.73|63.99|63.48|63.28|63.18|63.62|63.5
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|23.955|23.68|24.045|23.9|24.3|24.62|24.355|24.09|24.13|24.71|24.155|24.305|23.705|23.37|23.61|23.07|23.075|23.55|24.36|24.335|24.77|25.07|25.335|24.19|25.86|25.82||25.995|26.36|26.82|26.6|26.47|26.915|27.1|26.945|27.03|26.5352|26.35|26.14|25.86|25.61|25.205|25.13|25.79|25.46|25.12|25.09|25.46|26.05|26.66|27.17||27.02|26.885|26.63|26.54|26.741|26.45|26.03|25.27|24.87|23.81|23.3|23.56|23.449|23.285|23.09||23.035|22.81|22.795|22.22|23.25|23.88|23.71|23.02|22.95|23.2|23.22|23.46|23.555|23.36|23.015|22.99|23.03|22.69|23.26|23.2||24.185|24.03|24.035|23.62|23.79|23.98|24.08|24.24|24.36|24.36|24.01|23.74|23.9819|23.93|23.93|24.09|23.705|23.66|23.54|23.55|23.909|24.12|24.22|24.3|24.565|23.77|23.24|23.3396|23.545|23.24|22.825|23.01|23.29|23.07|22.995|22.67|22.885|22.83|22.495|22.18|22.07|22.105|21.925|21.34|21.14|20.53|20.25|20.19|21.18|21.22|21.14|20.935|20.76|20.155|20.16|20.06|20.39||21.11|20.32|20.365|20.4763|20.75|20.935|20.94|20.98|20.48|20.27|19.92|19.98|20.42|20.46|20.64|20.99|20.93|20.915|20.68|20.465|20.56|19.99|20.1|20.07|20.305|20.065|20.06|19.81|19.54|19.53|19.53|19.34|19.66|19.395|19.01|20.34|20.33|20.395|20.43|20.48|20.21|19.735|20.17|20.65||20.91|20.97|20.76|20.98|21.14|21.31|21.02|20.82|20.72|20.61|20.285|22.13|21.965|21.89|21.96|22.0908|22.66|22.53|22.835|22.88|22.97|23.23|23.15|23.395||23.13|23.33|22.97|23.45|23.24|23.33|23|22.925|23.645|23.55|23.45|23.125|23.25|23.3|23.44|23.08|22.9|22.8|22.4|22.16|22.13|22.105|21.65|21.48|21.465|20.88|20.495|20.48|20.38|20.96|20.985|20.85|20.985|20.77|20.8701
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|124.78|122.46|121.29|121.1|123.244|122.8|122.43|121.93|121.875|121.9|121.49|121.23|120.71|123.33|125.65|127.64|129.09|129.5199|130.49|130.13|130.5|130.53|132.28|131.74|133.47|133.45||133.28|132.0873|132.19|133.2668|132.79|132.79|131.5599|134.07|134.3|134.055|135.825|137.57|137.045|138.38|138.275|139.05|138.94|135.77|141.68|144.57|144.47|143.13|143.69|142.52||143.73|143.485|143.88|144.15|145.79|144.32|145.28|145.32|144.91|142.85|143.28|141.95|141.66|140.58|139.81||139.635|140.1427|141.3|141.58|142.55|141.875|139.37|139.61|139.72|136.65|136.6|137.76|137.75|138.4|135.6899|133.85|133.82|134.71|136.46|137.45||136|136.59|136.77|135.51|134.185|134.74|136.15|134.8|134.9365|134.62|135.17|133.5|132.85|132.7|132.17|132.25|132.14|130.74|130.45|130.63|133.8785|133.99|130.57|133.06|132.45|132.56|130.66|133.27|134.09|133.67|133.16|133.63|133.11|134|134.72|133.26|132.43|133.45|132.99|136.32|136.45|134.01|133.58|134.14|134.11|135.33|136|135.7499|137.29|137.47|138.37|139.2|139.343|137.89|140.2|141.83|140.63||141.1355|140.82|140.06|137.9|136.96|137.31|136.66|136.19|137.445|138.3475|139.645|139.52|138.9|139.74|139.23|136.8698|134.64|134.62|134.2|134.3|133.94|134.44|135.93|135.99|135.87|136.68|136.5706|136.25|136.7|136.64|136.15|136.54|137.73|140.8|140.395|138.74|136.21|135.57|135.64|135.68|135.92|136.66|136.17|135.125||135.01|134.33|134.03|133.14|133.71|133.23|131.16|130.88|130.4|129.6398|129.74|130.45|130.15|130|130.2|129.93|130.6496|131.43|131.42|131.24|130.91|130.89|131.02|131.84||132.18|133|132.23|132.32|132.95|133.72|133.82|132.74|133.45|135.31|135.85|134.71|134.6875|137.9|137.77|136.24|137.56|136.025|135.97|135.8|133.83|132.78|130.45|130.17|132|135.43|142.08|143.37|142.88|139.81|139.8027|139.18|136.96|137.78|138.005
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|25.365|24.5|24.49|24.13|24.4|24.575|24.2|24.03|23.95|24.19|23.67|24.18|24.21|23.9|24.305|23.99|23.81|23.75|24.02|23.945|23.55|24.35|24.445|23.94|24.115|24.01||24.24|24.29|24.285|23.905|24.1|24.72|25.11|24.76|24.315|24.115|24.21|24.495|24.605|24.38|24.28|24.22|24.46|24.9327|24.37|23.85|23.98|24.58|25.02|24.995||25.27|25.62|25.2693|25.28|25.15|25.02|25.15|25.57|25.35|24.94|24.89|24.67|24.32|24.19|24.06||23.81|23.705|23.44|22.46|22.98|23.18|22.85|23.06|23.08|23.47|23.48|23.81|23.935|23.715|23.21|23.3|23.37|22.96|23.7|23.59||24.445|24.43|24.46|24.01|24.2|23.85|23.785|24|23.9|23.83|23.655|23.66|24.35|24.95|24.01|24.18|23.525|22.95|22.79|22.75|23.35|23.355|23.22|23.165|23.28|23.25|22.96|22.94|22.735|22.66|22.43|22.11|21.89|22.11|22.17|21.64|21.87|21.94|21.855|21.53|21.55|21.58|22.04|21.95|22.2|22.0259|21.75|21.61|22.25|22.25|22.03|22.065|22.08|21.62|21.615|21.92|22.13||22.2|22.2|22.1|21.965|22.02|22.18|22.02|22.12|21.77|21.66|21.43|21.29|21.44|21.5|21.965|22.11|22.45|22.32|21.98|21.87|22.005|21.44|21.18|21.53|21.98|21.72|21.89|20.99|20.99|21.18|20.99|21.2|21.53|21.01|20.73|21.55|21.4|21.425|21.42|21.48|21.24|20.8|20.94|20.88||21.2649|21.27|21.015|21.18|21.09|21.155|20.84|20.85|21.035|21.095|20.74|21.3|21.555|21.8|22.25|22.14|22.27|22.31|22.23|22.15|22.24|22.28|22.31|21.85||21.395|21.24|20.9|20.965|20.75|20.52|20.53|20.615|21.33|21.3|21.33|21|21.28|21.23|21.86|21.48|20.97|21.105|21.35|21.22|21.2|21.43|21.295|21.06|20.83|20.5|20.61|20.23|20.08|19.92|20.1101|19.93|19.959|19.69|19.495
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|18.926|18.94|19.07|18.41|18.25|18.04|18.17|17.69|17.7|17.49|17.42|17.985|18.66|18.62|18.65|19.1264|19.15|18.87|18.48|18.24|17.6|17.445|17.15|16.93|16.87|16.93||16.8153|17.18|17.29|17.18|17.54|17.57|17.55|17.63|17.5|17.63|17.5|17.46|17.54|17.5179|17.415|17.26|17.88|18.2|17.575|17.35|17.56|17.9079|17.86|17.98||17.9|17.84|17.77|17.64|17.44|17.32|17.07|17.07|16.78|16.355|15.94|15.9799|15.95|15.98|15.83||15.76|15.635|15.79|15.34|15.87|16.135|15.975|16.15|16.2|16.17|16.165|16.39|16.325|15.97|15.87|15.78|16.09|15.85|16.47|16.355||16.59|16.425|16.36|16.29|16.575|16.77|16.93|17|16.79|16.81|16.98|16.89|17.07|17|17.01|16.965|17.08|17.095|17.1399|17.385|17.62|17.98|17.88|17.7|18.35|18.68|18.6081|18.76|18.61|18.41|18.06|18.06|18|17.53|17.05|16.91|17.14|17.25|16.965|17|17.07|17.21|17.125|16.64|16.59|16.285|15.95|15.82|16.3076|16.44|16.48|16.25|16.31|16.17|16.23|16.38|16.4265||16.4662|16.45|16.38|16.35|16.61|16.72|16.42|16.62|16.53|16.335|16.1|16.155|16.73|17.08|17.2|17.345|17.375|17.295|17.26|17.16|17.21|17.31|17.43|17.49|17.72|17.73|17.99|17.93|17.825|17.86|17.46|17.75|18.02|17.57|17.35|18.015|18.03|18.39|18.51|18.62|18.68|18.36|18.47|18.57||18.58|18.52|18.26|18.1099|18.3|18.3|18.26|18.36|18.26|18.335|18.175|18.97|19.1|19.09|19.16|19.29|19.17|18.95|18.83|18.98|18.92|18.91|18.93|18.61||18.43|18.57|18.47|18.84|18.89|18.88|18.77|18.55|18.97|18.81|18.39|18.22|18.48|18.09|18.42|17.88|17.66|17.58|17.38|17.35|17.33|17.48|17.52|17.16|17.12|16.85|16.84|16.79|16.65|16.68|16.82|16.75|16.8|16.61|16.67
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|62.29|59.31|59.8899|59.93|60.13|60.59|60.09|59.55|57.915|55.84|52.23|53.01|54.72|54.73|55.58|53.47|55.75|57.545|60.416|60.4|60.37|61.14|61.06|59.14|61.03|59.913||59.735|61.96|62.505|62.815|62.73|66.245|68.82|69.3|68.6499|71.61|71.58|72.17|73.3|72.48|71.22|68.23|67.72|67.16|65.83|65.69|67.626|69.46|68.95|69.15||69.66|73.28|73.1|71.98|69.55|70.68|71.05|74.29|74.7|75.19|74.84|75.833|76.85|78.4|77.49||76.37|74.21|72.45|70.74|72.16|75.79|74.42|73.41|75.49|76.7956|77.27|78.32|77.88|74.87|76.79|75.72|76.83|76.33|76.79|75.1||76.8|78.1793|79.89|78.845|79.16|78.96|78.38|79.08|78.94|78.36|78.71|79.8|80.69|81.93|83.9|83.44|80.9949|80|79.74|79.29|76.85|77.04|75.09|73.825|73.16|70.59|68.53|67.15|67.5|66.915|66.2|65.99|67.33|65.74|64.4|62.38|62.25|61.9|62.07|61.73|61.21|61.14|62.17|63.51|64.31|64.23|63.96|64.4559|67.05|66.66|64.84|64.07|64.01|63.62|63.89|63.15|64.2||65.1651|65|64.88|64.665|64.975|64.59|64.883|64.95|64.85|64.675|63.81|62.745|64.2659|65.4|65.925|66.71|66.14|66.75|67.1|67.76|67.7732|67.42|66.22|65.68|64.39|64.31|64.18|62.68|62.91|62.07|62.32|60.83|59.64|58.97|57.76|59.2|59.31|59.6|61.33|60.58|59.21|58.62|60.06|60.12||60.08|59.93|60.15|61.05|61|61.05|60.18|59.88|58.7|57.935|56.66|57.82|57.04|55.81|56.7|56.51|56.36|55.68|55.37|55.55|55.93|55.73|55.82|56.69||55.93|55.88|55.73|56.39|55.64|55.85|55.8|54.84|56|56.17|56.36|55.32|56.32|57|58.78|59.15|58.64|58.18|56.91|57.05|56.91|57.18|56.77|56.67|55.62|55.33|54.13|53.14|53.19|53.53|53.5|53.66|53.53|52.52|52.14
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|62.2799|61.445|61.98|61.75|61.558|63.3993|63.2|62.5|63.74|63.58|54.36|55.1|55.33|54.61|55.41|55.4|58.65|59.11|59.32|59.9|59.94|56.78|56.96|55.8|54.66|58.46||59.07|59.15|60.27|60.03|59.5|61.03|62.77|62.54|61.79|60.64|60.6331|59.6|59.67|60.276|60.84|60.18|61.94|63.08|64.3792|63.85|48.17|52.56|53.61|52.11||48.19|50.21|50|49|48.2|48.68|49.68|50.35|50.24|51.4|50.8|51.11|50.67|51.14|51.28||50.57|49.68|49.3|47.26|47.99|49.729|49.4998|49.99|51.96|52.59|52.09|52.48|52.73|53.065|50.09|50.16|53.01|52.55|55.0665|54.66||55.53|57.19|59.9|62.08|62.5|59.18|58.91|59.575|58.8399|60.13|60.01|60.515|59.28|59.09|57.6175|57.25|52.4|51.97|48.9767|48.82|48.91|49.69|49.93|49.85|48.24|48.04|48.2399|48.03|47.59|46.74|45.48|45.49|46.36|47.245|47.5327|47.9|49.3799|49.65|49.03|48.65|54.87|55.62|56.82|55.915|56.11|54.17|53.63|53.1|54.32|54.12|53|52.32|52.81|54.5905|54.3|55.35|56.2||57.15|58.04|58.17|58.9|58.79|59.31|59.52|60.48|60.5|59.17|57.43|56.31|53.75|53.02|54.28|55.65|57.43|56.59|55.38|53.9798|54.07|52.1|51.47|51.62|52.34|51.79|51.33|50.87|50.9596|51.43|50.66|51.51|52.51|49.91|48.62|51.6499|51.85|53.94|53.72|54.385|54.28|51.43|54|54.97||55.375|55.93|55.43|55.562|57.05|57.92|56.82|56.08|55.12|53.64|51.79|53.65|53.57|53.76|55.13|55.16|56.1|55.7|55.12|54.53|53.73|55.43|56.26|56.43||56.73|56.87|56.6|57.17|56.39|55.1|56.45|61.15|64.8|64.5|61.87|58.27|59.05|60.23|63.57|62.24|60.92|62.09|61.4|62.51|59.27|61.35|61.31|60.44|60.57|59.73|60.06|59.57|58.705|60.45|60.15|60.64|62.56|62.64|63.72
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|57.25|57.45|57.3665|57.88|57.2|56.8|57.61|56.39|56.185|56.75|56.23|55.89|57.49|57.4|56.05|58.84|62.58|58.98|55.5|49.485|48.75|47.17|46.65|45.31|45.39|45.85||45.69|45.665|46.905|46.63|46.18|46.67|45.615|45.67|45.84|45.235|45.14|45.35|44.47|44.365|43.81|44.16|45.555|45.33|46.865|48.43|47.76|48.84|49.08|49.11||49.91|50.15|47.27|49.69|49.58|48.89|47.425|47.535|46.325|45.215|45.695|45.63|44.8799|44.44|43.795||43.77|44.2192|45.69|45.95|47.04|46.215|46.465|46.92|45.965|44.68|43.83|45.59|45.645|45.58|45.12|45.68|41.78|42.74|43.38|43.97||43.0722|43.38|43.08|41.89|41.53|41.67|42.34|42.8983|42.72|42.75|42.5|42.27|42.4499|43.57|43.49|42.96|41.32|40.5|40.38|39.725|40.35|40.37|40.7352|40.26|39.81|39.63|39.329|39.345|39.46|39.68|40.29|40.389|40.03|39.81|40.05|40.2|40.03|39.72|40.43|41.59|41.64|41.005|41.049|40.96|40.53|40.7|40.95|41.17|41.4073|41.77|42.235|43.08|43.58|44.86|46.365|46.92|46.79||47.24|47.99|46.04|46.445|46.6164|45.64|45.8|46.32|46.925|47.18|47.01|46.835|46.39|45.58|43.51|42.98|42.99|43.17|43.21|42.4|42.1801|42.44|42.74|42.75|41.135|41.95|41.015|40.18|40.1|40.41|39.905|40.01|40.72|41.5|41.19|39.66|39.02|38.595|38.6|38.54|38.45|38.17|37.9799|38.15||38.795|38.53|39.05|39.715|39.42|39.43|39.45|39.83|40.075|39.755|39.2|39.62|37.975|38.4|38.87|38.94|39.2|38.8|39.56|39.05|38.765|38.57|37.96|37.44||37.24|37.09|36.59|36.7|37.175|36.87|36.5|37.07|37.83|38.135|37.465|37.2|38.4|39.26|39.07|37.88|38.09|36.53|36.79|37.575|37.22|37.17|37.05|36.99|37.4|37.45|38.005|38.39|38.31|37.68|37.39|37.62|37.69|38.36|38.17
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|247.59|256.38|258.97|258.995|256.03|253.28|255.74|251.0955|250.31|257.77|258.61|253.44|256.9956|260.2|261.7|270.25|279.71|269.6|256.03|254.5|261.98|252.35|233.88|228.69|221.5|220.88||222.145|223.33|222.268|221.12|223.55|223.36|220.95|221.75|219.66|218.01|214.99|214.605|212.44|210.619|211.82|218.68|224.125|227.53|226.42|225.79|225.36|229.04|232.14|229.07||227.94|223.249|223.14|225.5|224.39|220.58|217.63|215.79|217.93|213.97|214.04|213.93|212.56|212.89|210.745||209.62|207.94|208.56|206.55|211.73|214.655|214.35|215.6|219.52|217.93|216.8|216.97|217|216.86|213.79|212.36|212.31|214.03|217.28|217.27||221.82|224.41|224.33|220.85|220.83|222.41|223.275|221.645|220.855|223.18|225.82|225.4|224.33|225.54|222.49|221.62|222.67|230.53|231.36|228.71|233.7|240.41|245.72|246.08|243.84|245.07|242.33|239.36|240.94|237.875|236.47|238.4|236.74|234.36|231.23|227.05|223.99|220.67|221.94|224.19|224.84|224.35|226|224.1|223.07|223.35|223.99|223.44|223.619|229.22|230.72|229.83|233.76|233.47|232.65|231.89|231.26||233.78|234.25|233.44|234.26|234.13|235.1|235.05|233.63|234.16|233.78|232.52|233.3|234.83|234.9|234.24|231.85|233.19|233.155|232.91|231.225|232.99|232.44|230.7802|231.78|229.26|228.27|230|229.72|229.155|226.8|227.62|227.52|228.19|225.64|222.53|225.7|224.53|225.19|225.95|224.76|224.3|223.35|224.17|219.99||221.32|218.8975|217.77|221.17|221.76|221.44|222.55|222.78|222.6|223.49|220.04|222.91|224.4|224.6037|223.14|223.49|221.87|218.96|219.54|223.24|223.87|220.51|219.64|220.75||219.3|219.36|216.98|217.84|217.84|219.44|216.83|214.66|217.85|218.65|217.65|215.97|215.11|216.96|221.4883|219.78|219.62|217.99|216.85|212.08|213|210.095|208.08|208.12|211.13|211.25|212.2|212.21|210.4|211.205|212|211.925|209.94|209.57|209.62
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|279.4|276.42|274.335|273.3|276.71|281.22|278.67|275.45|275.81|275.21|272.065|269.34|269.855|266.805|267.35|266|269.67|269.86|273.78|274.095|273.2|274.68|278.32|271.88|272.205|267.77||267|269.45|270.71|276.03|278.61|286.35|290.2|282.897|279.9|278.51|280.36|280.42|275.76|273.61|272.04|270.34|270.22|271.98|272.05|273.12|275.25|278.54|275.75|275.02||280.995|282.2|287.58|292.57|292.32|291.68|293.93|293.355|298.05|313.99|317.17|315.01|310.845|309.87|307.74||306.65|308.32|311.27|311.75|311.95|313.04|308.44|295.675|297.83|292.6075|290.92|297.77|296.8|293.46|295.03|294.26|291.6|291.65|294.99|296||286.46|286.53|286.9|289.28|290.09|293.08|291.62|294.16|299.15|287.9|284.77|281.12|280.93|282.175|288.19|287.49|289.7611|290.62|287.39|286.98|284.255|284.88|282.46|282.86|281.8|280.7|278.99|274.88|277.17|277.995|275.01|276.08|278.05|280.025|281.49|275.95|278.33|280.075|281.05|289.99|288.99|289.14|295.605|298.7|299.12|296.21|296.94|297.51|297.94|301.6|300.73|300.46|301.77|305|309.6016|307.4|305.2||307.68|309.28|305.19|307.25|304.1|302.79|304.48|304.53|303.51|306.84|307.285|303.56|307.24|307.25|307.53|303.04|301.31|302.6|304.04|301.556|300.67|303.48|304.735|300.19|299.67|298.89|296.1|284.28|283.35|285.59|285.82|281.27|277.75|279.78|277.39|278.815|277.76|281.175|281.93|284.17|281.25|280.24|281.28|279.01||278.91|278.51|276.87|276.86|270.42|269.84|266.285|267.67|267.85|266.225|261.59|260.87|260.81|262.12|260.22|262.295|262.585|261.62|264.95|268.035|267.47|266.48|265.985|274.48||277.5|276.38|277.41|276.54|273.4094|272.63|271.635|267.305|270.8061|275|280.1863|277.8634|280.17|278.63|280.69|280.62|278.09|277.21|274.13|269.9|269.43|269.95|264.59|266.14|266.03|266.2375|266.415|261.84|261.04|263.619|263.08|260.57|256.69|257.49|257.78
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|37.45|36.07|36.27|36.085|36.3975|37.05|37.36|37.1|36.709|37.23|36.53|36.32|36.89|36.6575|37.67|37.49|37.205|37.79|38.1905|37.8|37.07|37.35|37.41|36.26|37.19|38.13||39.22|39.2|39.63|39.4|38.67|39.13|39.4|39.24|39.62|38.21|38.38|39.23|40.42|40.53|40.01|38.63|39.2|40.67|40.68|39.92|39.699|40.71|41.05|41.265||41.78|42.58|42.1983|41.8|41.96|42.2199|42.9|43.63|43.11|41.82|41.45|41.2337|40.99|40.709|40.01||39.96|39.64|38.8|38.18|41.42|42.42|41.57|41.48|41.7475|42.765|42.94|43.69|43.89|43.5498|42.38|42.49|41.89|40.98|41.58|41.78||42.84|43.12|43.21|42.62|43.96|44.68|44.88|45|44.615|44.13|44.05|44.5498|44.49|44.76|44.55|44.47|46.95|48.125|48.06|47.965|47.76|48.04|47.87|48.37|47.56|47.39|46.49|46.39|46.58|45.92|45.71|45.61|45.81|45.785|45.97|45.27|46.3|46.42|45.91|47|47.201|47.39|47.86|46.96|46.84|46.4|46.32|45.71|46.54|47.42|47.24|47.63|47.88|47.7|47.48|47.035|47.755||48.725|48.62|48.8|49.22|49.755|49.74|49.2|49.92|48.9134|48.49|48.01|47.64|48.63|49.27|49.8|49.91|49.94|49.73|48.5399|48.205|49|48.9|49.46|48.9|49.64|49.16|49.049|48.22|48.01|48.75|48.54|48.6|49.53|48.61|47.55|49.315|49.46|50.34|50.58|51.045|51.3|50.32|50.895|51.44||51.68|52.4402|51.95|51.82|52.2|52.11|51.12|51.18|50.99|50.74|49.3|51.08|52.01|52.34|53.59|54.02|54.56|54.78|54.955|55.025|55.61|54.98|55.8|55.87||55.535|55.89|54.89|54.97|54.66|55.03|54.7|54.39|56.16|56.62|56.89|56.5|56.95|57.66|59.16|57.89|57.01|56.42|54.03|51.3|50.64|51.56|51.36|51.13|50.95|50.68|50.79|50.42|49.32|49.195|49.28|48.52|48.3|47.63|47.64
00333|7961|/equities/lennar|SnP500/R1000VALUE|86.18|83.87|84.7838|85.7|87.39|90.12|92.1879|92.86|90.61|89.51|86.48|86.84|88.98|88.32|88.68|87.52|90.12|90.42|93.11|92.99|91.78|91.47|91.12|88.5|86.74|89.2||90.47|92|92.4|92.1885|92.7199|94.085|96.5|97.5|93.94|93.17|93.95|96.81|97.9|97.46|96.17|93.48|94.43|99.71|99.26|100.12|98.1|99.18|100.85|106.43||109.73|112.5|109.15|108|104.24|108.26|110.41|115.5|113.11|116.36|116.725|116.5599|116.72|115.11|113.5||112.9771|112.45|109.14|106.325|108.51|110.93|113.28|112.735|117.54|117.25|117.245|116.36|115.88|115.45|114.6738|114.02|111.16|109.19|108.92|109.12||110.7|110.99|112.7|114.39|111.8694|110.875|109.27|108.22|108.55|107.02|108.3|108.18|105.32|104.79|104.24|103.3699|101.45|101.81|101.3784|100.81|104.07|101.13|101.78|102.76|102.12|103.03|100.65|100.26|99.73|98.52|95.6|95.03|94.64|94.69|95.75|94.215|93.45|94|94.75|97.585|98.96|98.8313|99.98|100.36|100.65|99.965|98.855|100.56|101.6699|101.26|98.87|100.72|100.49|102.06|101.38|103.77|106.13||107.15|109.55|109.95|108.41|108.45|108.6|108.35|108.88|108.55|105.81|105.66|104.3|105.79|107.52|110.14|108.5|109.54|108.92|107.15|105|106.44|106.79|107.959|107.35|107.225|107.52|106.71|102.95|102.93|103.62|103.19|100.4|100.65|98.98|96.86|98.23|97.2|97.38|98.22|99.055|100.15|100.35|102.79|101.1||102.39|102.23|100.18|101.39|98.85|97.94|97.43|98.7751|98.72|99.48|99.7613|96.39|93.1073|93.04|93.74|92.81|93.62|96.585|96.63|96.82|96.81|95.84|98.72|100.77||100.06|100.15|99.43|98.27|95.655|96.775|96.39|95.76|98.34|99.75|100.56|99.4|103.16|106.68|110.61|108.23|106.6|107.45|107.44|106.65|104.89|105.73|103.9|105.465|104.045|102.5|101.4591|102.48|103.97|106.16|106.4|104.59|104.35|104.88|105.98
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|69|67.58|68.1|66.58|66.91|68.09|66.88|66.21|65.82|65.94|62.9|62.98|62.77|62.33|63.975|61.76|61.09|63.3|65.63|65.13|66.2|68.41|69.44|66.38|70.11|70.27||71.03|73|74.04|73.07|73.31|75.86|76.4|74.465|73.59|72.76|72.35|70.99|71.95|71.41|70.14|68.62|71.98|71.57|68.385|66.73|70.61|73.06|73.27|74.08||74.45|74.32|73.88|72.69|73.98|73.66|73.05|73.525|73|70.705|68.93|69.695|69.11|69.61|68.9||68.12|66.74|65.755|64.69|66.88|68.58|67.36|67.16|67.205|69.13|69.04|68.72|68.66|67.71|67.62|67.1|68.6|67.87|69.56|68.83||71.8|72.18|71.44|70.01|72.65|73.43|74.91|75.059|74.16|73.87|73.24|72.825|74.25|74.34|73.16|77.57|74.52|74.31|75.39|75.06|75.74|76.765|76.25|76.15|76.29|75.95|74.1333|73.09|74.12|72.92|72.4468|73.37|74.63|73.595|72.95|71.86|71.8|71.51|70.61|71.12|71.52|72.72|72.9|69.16|68.26|65.14|65.11|65.51|70.17|67.4265|67.0488|67.15|66.765|67.2|68.1|66.61|68.28||68.56|68.63|68.95|69.7|70.82|70.88|70.55|70.865|68.96|68.07|66.21|66.72|68.45|68.3516|69.92|71.24|70.94|70.66|69.56|68.3|68.14|65.635|62.63|62.23|63.93|62.99|63.085|62.06|61.68|61.96|61.53|61.195|62.16|60.25|57.9807|62.41|62.52|63.8786|63.895|63.88|62.14|60.55|62.18|64.135||64.59|64.45|62.89|64.25|65.12|65.92|63.56|62.53|62.21|61.962|61.53|67.82|67.695|67.5|68.04|68.03|69.82|70.27|70.94|71.68|71.43|71.625|71.43|71.37||70.005|70.24|68.65|70.53|69.65|69.74|70.05|69.69|70.8|70.7|70.76|69.32|69.65|70.055|71.19|69.37|68.7|66.63|64.74|65.59|65.25|66.15|65.41|64.6099|65.5|63.98|63.4246|63.64|64.11|66.25|65.76|64.775|65.08|63.315|63.72
00335|39152|/equities/lkq|SnP500/R1000VALUE|47.52|46.12|45.95|46.15|46.62|47.2693|47.36|47.245|46.96|47.1|46.31|46.17|45.16|45.34|45.52|43.68|44.88|46.37|47.86|48.29|47.08|47.39|48.16|45.96|48.42|49.47||50.04|51.9965|55.84|55.1|54.3|55.13|56.76|57.375|56.06|55.37|55.56|56.84|57.34|55.83|54.94|54.19|55.38|55.63|55.23|55.44|54.62|55.62|55.98|56.205||57.22|58.365|58.64|57.91|58.1|59.445|59.655|60.04|59.96|60.4299|60.23|59.815|59.545|59.1582|58.72||58.08|57.31|56.85|55.53|56.625|57.81|56.89|56.77|58.165|58.0295|57.985|58.895|58.98|57.81|58.17|57.81|57.76|57.43|58.58|58.53||59.65|59.95|59.25|59.5|60.05|59.665|59.6|59.42|58.59|57.82|57.87|57.97|58.19|58.55|57.68|57.09|56.99|56.091|56.695|57.33|55.24|56.86|56.8|56.99|56.44|55.5|56.42|55.57|55.65|54.95|53.77|53.06|53.12|52.99|51.97|51.05|51.36|52.32|51.57|51.54|52.1|52.66|52.78|52.47|52.11|51.08|51.03|50.46|52.4484|53.01|52.69|51.31|51.34|51.195|51.05|50.86|51.44||51.35|52.08|53.172|52.8|52.49|52.19|52.24|52.6|51.6491|51.31|51.16|50.9|51.18|50.51|50.55|51.0187|51.6|51.3|51.27|50.78|51.39|51.49|52.04|52.29|52.6|51.99|52.99|50.535|50.98|51.93|50.88|50.93|51.25|50.18|49.235|50.62|50.57|51.23|51.27|51.59|51.25|50.26|50.72|50.52||50.485|50.51|49.43|49.43|49.73|50.18|49.38|48.77|48.305|48.27|47.2|48.76|49.18|49|49.535|49.67|49.87|50.16|50.41|50.53|50.56|50.49|51.68|51.525||51.4375|51.5|50.6|50.66|50.77|51.43|50.38|49.78|51.52|51.16|50.78|49.54|49.485|49.85|50.765|50.29|49.09|48.84|48.28|48.51|47.17|49.33|46.21|45.945|45.36|45.16|44.8|44.63|45.06|44.88|44.99|44.55|44.19|44.11|44.48
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|438.12|450.46|457.53|451.5|447.5|443.84|447.93|437.49|431.78|436.89|450.42|449.78|448.685|456.9599|455.735|468|479.99|462.66|455.9|451.56|458.53|433.9|414.45|398.98|390.28|393.42||391.08|391.69|388.7078|387.3|395.5199|398.85|395.66|397.6171|396.835|395.58|392.84|392.1666|388.35|390.51|390.99|393.33|395.6|393.63|388|374.54|377.1|381.15|381.45|377.36||372.99|367.36|366.155|365.0379|369.46|362.99|361.24|364|363.54|356.59|357.06|357.83|355.5|355.17|350.81||348.32|344.35|343.38|341.19|347.155|347.96|345.64|348.4|346.795|347.24|345.11|342.38|342.11|342.41|334.3775|333.91|335.95|338.355|344.6|343.23||347|348.09|347.59|343|343.11|343.545|343.64|341.65|340.39|337.21|340.7|342|343.02|340.52|335.7396|333.1|332.0407|334.198|334.3641|334.855|336.434|351.2|378.1|377.02|373.26|372.57|371.18|367.88|366.24|364.16|362.39|360.38|359.33|355.16|354.48|350.14|350.45|350.2724|349.68|352.3|352.58|355.31|357.235|352.94|344.775|343.2|340.065|340.65|342.81|345.9436|346.93|348.3|349.28|350.08|351.7|353.58|354.72||358.27|358.735|359.51|360.85|363.96|364.33|361.98|360.65|360.49|359.07|358.81|359.895|360.5|362.53|360.51|361.065|364.3|364.35|363.06|362.4246|363.46|363.02|365.36|369.91|375.04|373.64|375.86|376.242|375.55|374.36|382.5|381.545|384.7|380.64|376.82|379.72|378.65|378.3914|380.685|383.315|384.39|381.69|384.6|380.34||383.19|381.115|379.439|380.4|382.733|383.42|379.99|382.51|383.88|385.44|382.1|385.52|391.0028|392.045|389.455|389.15|389.74|389.27|392.66|395.72|395.52|387.54|385.5|384.43||386|387.95|386.0659|389.5|389.75|392.19|389.54|385.73|394.17|392.03|392.1|390.38|390.35|391.68|396.99|392.6|389.3|387.48|390.15|386.39|382|381.98|373.88|374.24|375.31|378.59|386.77|390.885|391.5|392.39|394.335|392|391.2407|388.2|388.7056
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|66|65.47|65.5314|64.77|64.615|64.9|64.04|63.72|63.8|63.34|62.69|62.3|61.87|61.2|62.34|61.2|60.69|61|61.91|61.88|61.23|61.49|61.93|59.12|61.626|61.76||61.91|61.735|62.14|62.02|62.06|62.73|62.45|62.11|62.04|63.19|61.8599|61.95|61.46|60.75|59.75|58.9|60.01|59.4118|58.867|59.1|59.32|60.58|61.1|61.66||61.68|61.93|61.39|61.18|61.16|60.89|59.79|59.9|59.75|58.56|58.17|58.3877|58.49|58.47|57.76||57.51|56.86|57.25|56.145|57.74|58.3|57.39|57.56|57.14|57.18|57.15|57.25|57.12|56.81|55.565|55.595|55.215|55.02|55.68|55.63||57.39|57.75|57.255|56.26|57.62|57.4|56.89|57.28|57.54|57.73|58.07|58.13|59.19|57.84|57.23|58.03|57.72|57.555|56.72|56.42|57.22|57.78|57.7691|57.95|58.1|58.11|57.57|57.49|57.94|57.12|56.78|57.3|58.15|57.45|57.43|56.61|56.485|56.09|55.64|54.99|54.59|54.52|54.31|53.43|53.54|52.82|52.91|52.44|54.15|54.23|54.05|54.23|54.36|54.94|55.52|55.53|55.309||55.36|55.93|55.97|56.24|56.66|56.585|56.31|56.545|55.82|55.81|55.25|54.99|55.48|55.62|55.77|56.49|56.33|56.19|55.91|55.53|55.2|54.2168|53.67|54.07|54.6|54.1|54.03|54.13|54.31|54.27|54.28|54.05|54.73|53.98|53.09|54.84|55.09|55.13|55.12|55.23|54.805|53.61|54.36|54.67||55.25|55.48|54.71|55.041|55.36|55.81|55.32|54.85|54.755|54.62|53.9|56.59|56.58|56.95|56.34|56.595|57.04|57.03|57.57|58.16|58.315|58.56|58.73|59.23||58.55|58.28|58|58.89|58.8|58.1|58.19|58.21|58.82|58.81|59.2148|58.52|58.13|58.46|59.39|58.49|58.22|57.5399|57.57|57.44|56.45|56.2|55.85|55.65|55.86|55.4|54.8|54.84|54.13|54.54|54.58|54.16|54.33|53.925|54.2
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|221.335|213.9|220.96|221.96|227.95|229.87|238.37|236.26|234.41|234.43|232.345|227.71|227.56|224.39|230.28|229.62|227.98|226.685|230.72|230.01|224.44|221.3|219.69|214.26|227.75|221.45||225.72|227.22|228.17|230.06|227.02|229.72|232.86|236.48|232.62|230.98|234.15|239.49|240.71|239.4799|237.61|235.14|233.17|234.9999|231.94|232.71|229.85|237.59|241.16|239.595||248.7|253.75|254.71|249.95|248.1|257.38|258.45|259.44|260.83|260.195|259.77|259.25|258.54|254.89|253.78||251.71|249.95|248.41|245.94|253.29|259.5|258.34|256.815|263.31|261.48|260.815|258.63|257.54|254.3299|253.8499|251.68|252.37|250.44|252.49|252.11||253.41|252.67|256.39|250.74|250|255.22|246.7172|237.15|236.715|234.7301|235.779|237.27|238.075|239.27|238.93|234.68|234.14|235.9|234.7399|234.6828|234.96|233.67|232.1822|229.86|227.66|225.2999|223.77|222.71|219.99|216.56|213.63|211.7299|211.74|207.76|209.61|205.1894|207.75|204.59|205.41|207.4568|208.35|209.46|212.25|208.8|211.65|210.28|208.23|208.46|211.98|209.33|206.21|207.405|207.2399|206.58|204.7167|204.4192|207.24||206.83|206.63|205.04|206.59|209.41|207.53|206.98|206.83|206.45|209.49|208.89|203.32|203.7199|187.85|193.89|192.35|194.9188|194.71|190.86|190.16|192.6|192.58|194.28|194.61|194.22|195.3|194.3199|195.3854|197.72|197.91|201.42|196.96|195.43|195.41|193.6659|198.86|195.93|195.4|196.15|196.42|196.75|194.15|196.46|196.38||196.52|196.1|195.26|195.845|194.17|192.86|193.09|192.17|192.68|190.54|187.9|188.16|188.2|189.65|190.5|191.69|191.65|192.5|192.69|191.11|191.39|190.83|193.18|196.1||197.84|195.62|194.25|193.33|193.52|195.87|194.89|191.65|196|198.7|202.22|202.75|203.97|209.66|215.22|209.24|206.06|203.1|200.49|200.075|198.255|199.43|199.84|201.13|200.93|201.89|204.85|204.93|204|207.2946|208.9807|205.07|204.18|201.22|200.9772
00339|7965|/equities/centurylink|SnP500/R1000VALUE|11.365|11.21|11.45|10.95|11.14|11.09|11.25|11.15|10.88|10.9|10.86|10.85|10.93|10.77|11.0901|11.335|10.69|10.77|10.78|10.52|10.52|10.4|10.27|9.74|9.885|9.99||9.96|9.92|10.05|10.11|10.14|10.92|11.25|12.8658|12.69|12.69|12.65|12.93|12.79|12.715|12.37|12.15|12.235|12.28|12.26|12.27|12.17|12.39|12.32|12.475||12.39|12.7|13.5|13.8|13.93|13.81|13.285|13.19|12.99|12.835|12.86|12.815|12.77|12.93|12.86||12.9|12.875|12.905|12.535|12.69|12.42|12.11|12.14|12.16|12.25|12.129|12.4|12.345|12.58|12.58|12.55|12.6|12.835|13.28|13.29||13.91|14|13.76|13.63|13.82|14.07|14.1761|14.29|14.4|14.415|14.17|14.14|14.15|14.495|14.24|12.25|12.28|12.226|11.995|11.955|12.19|12.27|12.44|12.57|12.7127|12.83|12.29|12.19|12.34|12.35|12.2|12.27|12.54|12.73|12.91|12.84|13.06|13.13|12.82|13.0663|13.3|13.36|13.44|13.02|12.86|12.745|12.97|12.825|13.02|12.89|12.75|12.54|12.69|12.485|12.45|12.32|12.165||12.33|12.35|12.4|12.33|12.12|12.09|12.43|12.425|12.35|12.0799|11.905|11.6|12.035|12.14|12.35|12.28|12.44|12.66|12.09|11.96|11.86|11.89|12.65|12.78|12.635|12.675|12.7|12.82|12.91|12.95|12.675|12.86|13.045|13.02|12.7|13.26|13.3|13.57|14.41|13.52|13.58|13.405|13.5295|13.69||13.82|13.85|13.74|13.94|14.1|14.09|13.97|14.08|14.17|14.175|14.14|14.7|14.86|14.945|15.105|15.26|15.4|15.45|15.24|14.9|14.99|15|14.58|14.16||14.03|14.46|14.16|14.435|14.4843|14.4467|14.43|14.72|14.68|14.81|14.51|14.26|14.155|14.415|14.47|14|13.78|13.18|13.2343|13.19|13.16|13.16|13.09|13.16|13.15|13.14|13.05|12.955|12.7501|12.93|12.78|12.81|13.03|12.85|12.92
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|105.09|106.99|108.29|107.46|106|106.2|106.41|104.49|104.24|100.86|104.18|105.84|104.14|99.97|100.61|97.825|97.58|97.48|100.19|98.305|97.96|97.89|98.97|96.42|100.54|101.315||101.39|102.55|103.72|102.2193|102.25|103.42|103.97|103.24|101.39|100.67|101.67|101.23|100.83|99.89|96.93|97.87|96.44|95.66|93.77|93.77|96.07|102.1|102.11|102.41||102.93|101.86|100.947|99.41|98.8|98.47|98.14|98.54|97.47|94.69|92.84|93.58|93.22|93.195|91.82||91.3|88.57|89.75|87.21|89.05|90.27|89.16|89.41|90.41|91.615|90.78|91.84|91.71|89.71|88.159|85.99|89.27|88.13|91.25|89.68||93.43|94.1|93.31|91.87|92.26|93.41|95.22|95.96|96.23|95.47|93.54|93.73|95.15|94|94.19|94.67|94.64|94.69|95.44|96.61|97.36|98.71|98.91|98.35|99.27|100.08|99.09|99.09|100.28|98.77|97.43|97.88|99.69|98.9703|99.5563|95.97|97.58|97.11|96.42|96.79|97.37|98.46|96.95|93.81|94.54|92.3727|91.196|90.81|93.53|94.8|94.86|95.79|94.79|93.57|93.57|96.13|95.89||97.84|98.598|101.05|101.71|102.99|103.505|103.34|103.13|103.39|100.81|98.6|99.05|102.285|102.445|104.35|105.2867|106.34|106.14|104.22|99.9|100|98.44|100.41|100.2|103.31|101.77|101.04|99.67|100.04|98.63|97.82|97.51|97.92|95.94|94|101.06|101.93|104.15|103.13|103.04|103.13|100.29|100.83|103.55||103.81|104.68|103.36|103.43|102.11|103.45|104.3665|104.4669|103.33|103.91|102.27|107.33|108.69|109.11|110.56|111.75|113.78|113.9|115.33|116.41|117.87|118.02|117.13|116.97||114.67|113.64|111.56|112.64|112.35|111.71|111.29|111.5|115.57|115.77|114.23|111.57|113.83|113.25|116.77|114.44|114.33|112.6|109.33|109.01|107.02|108.18|106.95|105.32|106.42|105.02|107.86|108.17|107.12|108.05|109.15|107.64|107.71|104.8|105.88
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|183.5|180.47|184.28|181.15|184.05|186.69|183.15|180.21|179.31|181.5|176.82|177.98|178.36|175.43|177.435|175.13|178.9|176.58|180.98|180.85|180.6|182.51|183.6|174.88|185.45|184.445||184.22|184.43|186.675|184.57|184.35|186.5|186.95|184.68|185.09|181.59|180.9|179.185|176.5|173.47|170.41|172.13|173.68|168.14|166.44|167.13|165.35|181.2|182.865|186.93||185.38|184.78|180.49|179.1897|180|177.305|173.68|167.77|166.2|158.64|154.36|155.81|155|154.91|153.55||153.21|151.44|149.68|145.08|152.87|156.66|151.89|151.15|152.36|153.64|153.44|154.27|154.39|154.22|150.9|152.155|152.051|149.99|155.91|155.15||163.15|163.26|163.15|159.05|162.685|161.52|161.61|162.26|160.82|159.92|157.15|155.9|157.29|157.29|158.66|160.185|154.81|152.94|148.9|149.71|154.36|158.92|160.68|162.54|160.64|160.62|151.64|152.52|153.25|151.11|150.31|152|155.2446|155.26|155.02|152.64|156.6|155.76|154.18|154.71|154.05|152.73|152.84|144.24|143.34|137.82|135.215|134.18|138.94|139.22|138.15|138.12|139.02|139.11|139.37|138.71|141||140.28|140.28|140.71|140.74|142.25|142.53|142.29|142.54|139.06|137.95|135.74|136.12|139.22|139.34|139.98|142.23|143.22|142.68|141.13|140.19|139.8|134.8969|135.9|136.91|137.75|136.63|137.12|136.01|135.21|132.575|131.78|132.792|134.93|137.18|134.94|141.89|142|142.93|143.09|144.23|142.54|139.95|142.8|144.98||147.8601|147.63|146.62|149.28|150.69|152.53|148.61|148.05|148.14|148.08|147.15|157.18|156.86|155.45|155.37|155.8566|160.12|159.15|161.16|161.85|162.765|164.39|163.48|163.35||161.22|161.75|158.6633|162.86|162.88|163.39|163.04|162.69|168.27|167.57|167.25|165.25|165.1925|165.67|166.41|163.48|162.56|161.68|159.91|159.41|160.17|160.865|158.97|156.83|155.98|153.89|152.97|153.13|154.4|156.08|157.01|155.59|157.22|155.36|156.84
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|16.28|15.21|14.875|14.705|15.02|15.31|14.71|14.87|14.9|15.22|14.55|14.7|15.13|14.88|15.48|15.47|15.25|15.53|15.74|15.715|15.44|15.57|15.59|15.35|15.65|15.795||16.165|16.41|16.58|16.18|16.1608|17.1199|17.6|16.14|16.11|16.2|16.0016|16.59|16.78|16.82|16.65|16.85|17.59|17.63|16.78|16.43|17.035|17.37|17.42|17.6397||18.04|18.5|18.435|18.22|18.11|18.71|18.815|19.18|18.84|18.055|17.61|17.785|17.37|17.375|17.3||17.3361|17.08|17.18|16.42|16.95|17.43|17.21|17.478|17.68|18.11|18.59|19.285|19.51|19.13|18.625|18.75|19.69|19.51|20.08|19.89||21.09|21.7|21.845|21.315|21.89|21.265|21.31|21.2581|21.17|21.39|21.58|21.59|22.21|22.88|22.28|22.25|21.65|18.91|18.18|18.2|18.32|18.835|18.6|18.64|18.84|18.72|18.415|18.16|18.2|17.95|17.69|17.49|17.75|18.045|17.72|17.155|17.255|17.69|17.67|17.36|17.7|17.94|18.42|18.21|18.38|17.87|17.4|17.26|18.11|18.125|17.925|17.79|17.752|17.39|17.44|17.475|17.485||17.405|17.52|17.235|17.2|16.83|16.98|16.37|16.7|16.47|16.09|15.735|15.65|15.835|16.05|16.79|17.1|17.36|17.24|17.24|16.95|17.16|16.635|16.5|16.45|16.93|16.97|17.03|16.86|16.88|16.92|16.87|17.11|17.59|16.86|16.17|17.9|17.87|17.98|18.12|18.2|18.01|17.6|17.68|18.66||18.79|18.66|18.56|18.855|18.71|18.78|18.48|18.29|17.81|17.91|17.41|18.07|17.95|17.63|18.09|17.69|18.29|18.5|18.63|18.24|17.76|18.33|18.45|16.93||16.42|16.2|16.18|15.56|15.06|14.62|14.45|14.43|14.71|14.35|14.21|13.84|14.19|14.19|14.42|13.82|13.51|13.95|13.99|14.12|14.04|14.57|14.72|14.21|13.63|13|13.06|12.81|12.64|12.78|13|12.63|12.67|12.25|12.27
00343|8945|/equities/macys|SnP500/R2000VALUE|26.665|25.89|26.9683|26.655|26.71|28.06|27.88|27.67|27.53|27.13|24.89|24.2|25.2099|24.82|24.615|23.96|24.79|25.74|26.218|26.425|26.3896|26.2|26.41|25.285|24.3|28.21||26.505|26.5|26.94|25.48|25.6|26.7|27.67|27.23|26.98|25.945|25.62|25.96|26.26|26.48|25.67|25.74|27.2|27.48|27.93|27.21|23.814|25.77|25.99|26||26.58|27.8|27.3674|26.91|26.32|26.94|27.045|28.32|28.25|28.52|27.19|27.27|27.35|26.76|26.125||25.35|25.19|24.96|24.23|25.05|25.35|25.44|26.03|26.71|26.9299|27.82|28.18|28.3286|28.16|28.13|28.13|29.5227|29.71|31.23|30.78||32.7|33.78|35.85|37.71|37.95|32.11|32.47|31.46|31.05|31.46|30.77|31.56|31.96|31.88|31.74|31.75|28.73|28.5276|26.61|26.4299|26.4|27.12|27.479|26.74|27.24|27.23|27.82|28.41|24.3|23.59|22.89|22.78|23.185|22.82|23.1461|23.17|23.06|23.38|23.145|24|25.46|25.465|25.16|24.065|23.72|22.96|22|21.98|22.315|22.48|21.37|21.1499|21.3562|22.01|21.88|21.9|22.29||22.73|23.06|22.76|23.16|23.12|23.19|23.42|23.76|23.69|23.085|22.63|22.19|18.72|18.726|19.1273|19.26|20.37|19.88|19.595|18.97|18.58|17.53|17.38|17.381|17.56|17.551|17.2|17.32|17.29|17.5799|17.12|17.55|17.83|16.985|16.53|18|18.04|19.09|19.205|19.18|18.71|17.47|18.1687|18.65||18.81|19.37|19.15|19.42|19.63|20.31|19.83|19.01|18.76|18.34|18.33|18.755|18.785|18.93|19.69|19.5|20.22|20.38|18.9|18.72|18.43|18.8999|18.931|18.92||19.05|18.9757|18.76|18.75|18.48|18.395|18.99|18.98|19.65|19.29|18.25|17.06|17.23|17.5|18.55|17.85|17.65|18.19|17.74|18|16.9|17.5|17.51|17.57|17.36|17.0574|17.33|16.7299|16.5705|17.09|16.95|17.13|17.36|17.09|17.1
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|25.075|25.42|26.215|25.99|25.76|25.19|25.095|23.39|23.21|21.865|21.96|22.73|24.07|24.13|23.75|25.7|25.385|23.82|23.21|23.405|23.57|22.62|21.98|22.5|22.37|23.18||22.3|22.56|21.65|20.68|22.1692|22.28|22.03|21.595|21.5699|22.01|22|21.07|21|20.68|19.83|20.12|20.58|20.255|19.62|18.4|18.4951|19.52|19.72|20.01||19.5|19.13|18.9799|18.775|18.14|18.3292|18.2|18.0759|17.7851|16.985|16.54|16.775|16.77|16.77|16.57||16.305|16.18|15.85|14.92|15.41|15.91|15.285|15.5802|16.11|16.35|16.205|16.495|16.575|15.86|15.99|15.66|16.14|15.725|16.55|15.74||16.975|16.52|15.965|15.62|16.33|16.755|16.91|16.9551|16.8|16.9599|17.19|17.45|17.589|17.18|17.44|17.069|17.29|17.1|16.44|16.51|16.6569|16.95|17.33|16.6|16.5|16.57|16.622|16.84|16.5251|16.355|15.965|16.32|16.61|16.115|15.49|15.34|15.7|15.075|14.29|13.9|13.85|14.2|13.75|12.98|12.79|12.21|11.72|11.7499|12.4901|12.515|12.65|12.25|12.16|11.6386|11.55|11.7899|11.8291||11.81|11.885|11.825|11.945|12.19|12.14|11.78|11.89|11.67|11.36|10.76|11.08|11.655|11.75|11.89|12.4|12.4484|12.44|12.41|11.91|12.18|12.07|11.445|11.65|11.915|11.77|11.99|11.91|11.81|11.94|11.695|11.855|12.05|11.51|11.45|12.46|12.53|13.47|13.3|13.439|13.35|13.17|13.4141|13.94||14.08|14.33|13.75|13.66|14.09|14.1|13.89|14|13.525|13.46|12.9176|13.78|13.9|13.87|13.97|13.71|13.86|13.755|13.74|14.09|14.07|14.1556|14.03|13.835||12.23|12.24|11.96|11.99|12.03|11.845|11.6|11.8299|12.44|12.27|11.91|11.71|12.08|11.69|12.34|11.91|11.82|11.85|11.37|11.29|11.88|12.06|11.845|11.07|10.965|10.75|10.575|10.52|10.61|10.7715|10.9569|11.12|11.46|10.97|11.23
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|83.15|82.435|82.41|81.75|80.95|80.25|80.22|78.4|77.25|76|75.32|78.7|79.93|78.245|77.28|78.33|78.685|77.77|78.455|77.75|79.28|77.9|77.03|76.41|76.93|78.6||77.7|78.32|80.28|79.12|81.1|81.385|81.31|80.775|80.46|80.56|78.935|78.9|78.78|74.205|71.93|72.54|73.285|73.2|71.85|70.72|71.625|74.25|75.65|75.88||74.765|74.135|73.86|72.8|71.41|71.01|70.375|69.94|67.9901|66.25|64.33|64.67|64.62|65.17|64.09||64.53|64.0636|63.73|61.46|63.225|64.18|62.92|63.51|63.29|64.13|63.78|65.24|65.41|63.79|64.24|63.47|63.88|61.33|64.19|62.03||64.92|63.985|62.52|62.1|64.02|65.1|65.85|67.1|66.23|66.79|67.325|67.27|67.095|66.05|64.52|64.3299|68.78|67.41|66.79|67.24|67.86|68.775|68.71|67.625|67.99|67.345|67.21|67.42|67.92|67|65.42|65.345|66.14|65.26|64.345|63.4|64.34|64.69|63.595|63.03|62.68|63.94|63.8|62.28|61.92|60.73|58.36|58.31|59.5384|59.72|59.68|59.34|58.64|58.23|58.14|59.25|59.715||58.49|58.67|59.41|59.82|60.49|60.5266|58.89|59.2|58.36|56.98|54.9|55.92|57.84|58.27|58.98|59.91|59.58|59.22|58.665|57.88|57.77|57.33|55.915|55.95|56.41|56.09|56.465|55.81|54.48|54.74|53.7|53.82|54.51|52.27|51.79|54.83|55.17|57.84|58.16|59.17|58.745|57.91|59.18|60.98||61.5|61.78|60.85|61.12|62.53|62.73|62.5|62.85|61.685|61.17|60.51|63.76|63.815|64.285|63.71|64|64.84|64.7|64.17|64.025|63.875|63.698|63.38|63.05||61.97|61.575|61.07|60.91|60.9|60.55|59.95|60.05|61.88|61.76|61.95|60.1|60.52|59.46|61.105|60.23|60.05|59.39|58.22|57.675|57.1|57.25|55.74|54.06|53.58|53.235|53.31|53.42|53.23|54.33|55.58|53.915|54.88|52.71|53.75
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|171.87|169.37|166.22|164.43|164.18|163.21|163.4|163.16|160.8|158.5|155.97|152.49|152.79|151.78|154.6|152.83|156.26|156.75|157.54|156.56|156.39|156.18|155.87|152.55|152.49|152.71||152.75|152.99|154.61|154.3|153.76|154.94|156.3|157.21|154.46|154.35|154.76|154.77|155.04|154.68|154|150.48|151.11|158.3|157.91|158.15|160.05|161.27|161.3|160.14||163.1|167.16|167.51|165.93|165.28|167.12|167.17|168.07|168.29|173|174.35|175|174.9|175.12|173.92||171.84|170.71|169.63|168.42|170.06|171.66|170.7|171.02|172.05|172.54|172.48|174.9|173.44|171.58|169.92|168.97|168.78|168.02|168.38|168.35||170.15|170.13|170.81|169.61|168.38|168.73|169.09|167.97|167.04|165.29|166.08|165.11|164.58|162.6|162.88|164.15|164.79|167.42|168.32|168.75|169.85|169.91|171.13|169.77|168.9|166.83|164.75|162.72|162.63|160.99|157.82|157.84|157.98|157.25|157.44|155.32|155.86|154.9|155.78|155.38|155.21|156.47|159.72|159.82|159.3|157.82|156.24|155.13|158.61|159.5|159.85|159.76|161.86|161.77|162.26|159.3|159||159.98|159.71|158.43|157.68|157.27|156.53|156.01|156.08|156.26|157.53|155.54|154.61|154.81|154.91|153.59|151.86|152.03|151.66|151.67|150.73|151.77|151.03|150.7|150.71|149.13|147.96|147.19|145.44|147.53|149.3|147.8|146.65|144.09|142.27|140.61|141.84|141.6|141.23|142.25|142.74|142.79|142.14|142.91|142.78||142.94|142.77|141.39|141.41|139.94|140.3|138.46|137.83|137.44|136.38|135.76|140.15|141.4|141.15|139.65|139.19|139.43|137.94|137.9|139.93|139.86|139.92|139.93|139.43||138.62|137.67|137.34|137.14|137.51|137.19|136.41|134.29|134.83|135.02|135.42|135.05|135.12|137.55|139.22|138.63|138.38|137.83|135.47|136.35|137.12|136.11|134.36|133.91|128.07|127.97|127.67|128.14|128.86|127.63|128.02|127.13|126.96|126.73|126.36
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|406.85|398.12|394.89|384.38|382.44|387.75|387.28|386.73|384.68|392.93|381.96|380.22|376.63|372.66|376.26|375.73|377.71|375.4|383|379.08|377.68|383.26|386.835|369.87|383.56|388.42||388.335|393.42|392.03|386.41|383.14|390.675|399.51|391|380.245|377.32|376.58|385.99|392.415|394.24|390.26|383.54|380.1|379.54|379.08|384.92|392.73|398.99|400.87|397.88||409.725|423.445|428.04|419.76|426.66|439.63|441.595|446.2599|446.46|445.74|441.89|445|443.125|441.89|438.94||441.91|436.5|432.08|428.715|442.705|442.96|440.89|440.07|439|439.98|430.14|430.4|427.49|421.7517|417.89|416.47|416.14|416.21|421.675|416.96||424.57|422.24|425.48|423.32|425.18|425.005|424.09|422.38|420.15|417.67|421.68|428.81|435.6152|422.605|417.69|413.5|411.05|396.72|395|395.88|393.4438|394.34|395.865|384.59|381.87|382.15|377.1|375.72|368.06|363.47|351.03|353.17|359.83|362.89|366.18|357.51|350.98|356.46|354.76|354.9317|360.34|361.15|358.93|356.39|361.46|352.4782|347.45|343.09|354.92|360.72|363.1|367.86|375.6|377.28|371.7|369.38|374||379.035|385.33|383.09|385.34|387.58|388.67|387.01|391.485|380.7|380.37|375.64|375.21|381.19|382.35|385.59|391|391.5|391.76|382.38|373.47|368.45|369.54|369.57|364.48|372.62|368.7623|378.99|370.5|354|358.475|356.39|351.94|353.46|350.43|346.25|356.93|361.89|356.5|355.48|357.18|362.49|354.53|356.71|350.0041||353.66|353.88|353.02|362.82|360.46|368.06|362.84|351.96|346.01|343.915|338.22|344.95|346.26|349.07|353.04|354.97|361.71|362.52|362.765|357.94|361.14|361.83|364.68|369||372.34|376.19|369.72|370.909|368.745|370.56|366.324|365.7|379.595|378.6|381.2433|376.06|378.28|377.26|383.71|378.73|375.04|376.7|373.94|357.21|357.81|359.35|360.46|361.32|358.01|352.475|353.755|353|351.62|352.04|353.09|348.91|350.21|346.83|349.43
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|55.29|52.95|53.52|53.48|54.82|56.35|56.98|57.825|56.99|57.44|55.81|54.97|54.86|53.87|55.2|53.71|54.92|55.509|56.89|56.49|56.6|56.13|56.67|55.41|56.2|57.74||58.27|58.78|58.855|58.41|57.85|58.69|60.14|61.1|60.03|61.63|62.49|63.5225|63.92|63.9|63.61|62.64|63.57|64.57|64.045|65.105|65.58|67|67.06|67.62||67.955|69.3808|68.68|67.5|66.91|68.59|69.2899|70.19|71.055|70.2|70.55|70.82|70.385|69.69|69.22||68.61|67.67|66.52|65.94|68.71|69.6208|69.34|68.39|68.66|69.125|69.095|69.09|69.46|69.67|69.16|67.905|67.54|67.3403|67.66|67.87||68.63|68.62|69.03|68.42|68.25|68.61|68.89|67.81|67.01|64.8189|65.65|65.73|65|65.5|65.16|64.58|65.22|65.93|66.14|65.73|66.11|61.86|62.065|62.03|61.28|61.04|60.66|60.325|59.4451|58.58|57.06|57.43|57.16|57.24|57.83|56.37|56.27|56.985|56.16|56.475|56.39|56.19|56.68|56.8011|57.26|57.11|57.05|56.95|57.8878|58.82|59.28|59.825|60.7|60.02|60.36|58.88|60.65||61.58|61.78|61.42|62.1|62.3|62.405|61.98|62.06|61.47|61.02|60.88|60.28|61.55|62.51|63.15|62.95|62.28|61.95|60.11|60.185|61.175|60.69|60.44|60.7|60.34|59.99|60.52|60.05|59.76|59.88|59.88|59.59|59.92|59.48|59.28|59.775|58.89|58.67|58.76|58.85|58.54|57.89|58.65|58.93||59.2565|59.36|59.22|58.89|58.29|58.58|58|58.44|59.17|59.15|59.15|59.505|59.82|59.74|59.075|59.02|59.27|59.01|59.59|59.93|59.85|59.65|60.85|61.21||60.8863|61.44|61.57|61.55|61.29|61.94|61.85|61.47|64.05|63.98|64.41|64.23|64.56|66.52|68.54|67.21|66.12|65.8|65.7|65.42|64.82|65.23|65.09|64.095|65.1|64.83|64.49|64.62|64.8475|64.83|65.29|63.31|62.86|63.195|63.3402
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|370.76|350.56|351.54|349.45|346.73|353.925|350|352.74|346.88|350.94|338.38|336.88|330.97|326.12|329.45|324.73|329.8|338.83|349.5|348.32|361.58|365.36|372.59|370.54|373.5599|374.32||374.81|381.29|385|383.07|377.29|380.9|380|388.45|379.7699|382.4|388.15|392.94|399.92|395.5|386.55|382.77|359.63|354.765|347.04|350.1|368.13|373.0721|369.3|372.14||374.78|377.68|372.12|368.06|370.91|371.79|374.215|382.5|382.4|372.32|363.38|364.65|363.15|364.1375|361.081||362.47|358.62|352|343.525|352.79|353.77|346.59|348.21|349.53|350.25|346.53|344.025|342.42|336.76|322.685|322.2|322.02|320.76|331.82|326.87||340.357|329.69|341.48|346.65|362.48|368|371.07|371.13|363.84|359.64|359.62|350.2|353.15|350.16|338.63|329.58|335.77|340.9|338.15|350.49|351.12|367.3499|364.3|361.64|356.38|362.4894|362.29|359.94|356.6068|345.81|349.499|350|354.88|360.37|357.9|348.88|348.565|360.65|363.18|356|357.18|356|362.5899|359.925|354.79|343.87|343.18|341.11|345.9999|347.68|347.53|349.875|351.99|355|353.64|352|348||344.14|350.535|352.045|355.22|358.04|356.5|358.2|362.4|366.1|362.24|358.32|360.14|365.6814|364.46|363.81|363.4999|363.22|369.96|372.75|374.5|375.5|371.96|369.26|376.67|389.98|389|394.74|391.73|395.28|392.89|394.5|382.86|380.9041|376.6|378.6|393.46|393.3|391.63|386.64|376.07|373.48|370.59|378.15|378.235||375.49|371.21|370.17|371.39|380.92|379.65|380.06|378.7159|378.76|376.45|370.375|369.15|369.38|368.75|366.63|366.85|365.64|369.32|367.68|371.35|366.63|366.69|371.17|365.4||365.41|366.395|369.905|373.75|373.7446|372.53|369.41|361.15|369.84|364.06|364.7137|362.84|365.38|368.93|376|378.64|375.73|379.64|378.21|386.865|385|392.39|401.5|390.43|392.94|389.88|389.5|384.1|381.31|387.743|389.1|387.37|380.95|380.1|380.94
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|23.69|23|23.2|23.435|24.1|24.19|23.88|23.73|23.63|23.8|22.69|22.85|23.3|23.59|24.085|23.39|24.34|25.02|25.56|25.51|25.25|25.37|25.455|24.83|24.69|25.2||25.415|25.71|25.59|25.3|24.71|24.947|25.24|22.815|21.99|21.695|21.46|21.77|21.6|21.4|21.2|20.925|20.69|21.86|20.515|20.68|21.57|22.42|22.635|22.49||22.68|23.18|22.205|21.935|22.11|22.56|22.525|22.7|22.46|21.85|21.795|21.615|21.26|21.36|21.13||20.78|20.51|20.49|20.42|21.14|21.28|20.73|20.2499|21.24|21.75|22.03|22.01|22.08|21.8|21.89|21.575|22.18|21.825|22.19|22.07||22.35|22.55|22.83|22.89|22.928|22.97|23.13|23.3|22.865|22.95|22.921|22.82|22.69|21.825|21.81|21.615|21.71|22.17|21.835|21.47|20.8199|20.935|20.61|21.949|20.84|20.5|20.475|20.06|19.92|19.85|19.17|19.16|19.32|19.3978|19.385|18.865|18.77|18.67|18.835|19.48|19.71|19.5|19.83|20.43|20.47|20.175|20.35|20.39|20.73|20.745|20.69|20.74|20.6|20.6|20.55|21.21|21.9797||21.59|21.74|21.67|21.78|22.04|22.14|22.045|22.07|21.945|21.61|21.28|21.01|21.4|21.68|22.12|22.12|22.34|22.5|22.7|22.34|22.22|22.06|22.19|21.9|22.71|21.91|21.76|21.92|20.625|20.99|19.57|19.78|19.905|19.73|19.18|19.82|19.67|20.14|20.3987|20.375|20.145|19.81|20.165|20.43||20.51|20.3|20.53|20.55|19.93|19.955|19.93|19.79|19.525|19.61|19.53|20.3|20.19|20.46|21.2|21.02|20.98|21.49|21.27|20.865|21.145|21.39|21.865|21.37||21.39|21.35|20.575|20.285|20.25|20.285|20.22|20.4|21.1402|20.87|20.74|20.775|21.27|21.26|21.98|22.35|22.44|22.45|21.755|21.82|21.82|22.07|22.17|21.86|21.68|23.31|21.45|21.03|20.99|21.1199|20.72|20.705|20.97|20.46|20.35
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|99.78|98.19|98.15|96.82|97.715|97.07|97.95|97.27|97.13|98.23|98.75|98.27|98.85|98.525|99.16|103.98|107.35|103.63|99.66|98.09|97.05|95.8|96.4|95.88|97.8|97.945||98.57|98.82|100.53|101.29|101.32|101.66|102.69|103.17|102.8|102.31|103.04|103.76|102.01|100.93|100.38|98.4|99.15|93.92|94.305|96.405|96.94|96.785|97.13|97.7||96.62|95.85|95.4|95.21|96.25|97.06|98.09|97.8001|96.77|96.21|96.82|95.82|95.955|94.97|94.15||93.64|93.47|93.69|94.16|96.28|95.07|92.68|93.62|93.67|90.64|89|89.02|90.29|90.45|88.57|88.11|88.28|87.2|87.25|87.3||85.817|85.78|85.09|85.03|83.8|83.99|83.645|83.07|82.525|82.31|82.35|80.99|81.06|81.885|82.08|82.28|81.42|80.94|81.76|81.24|81.5|81.36|80.825|81.57|81.01|81.08|79.93|80.15|80.5|80.29|79.055|78.9|79.91|80.63|81.355|80.34|80.99|82.04|81.485|83.17|84.28|84.54|85.36|85.19|86.16|86.27|86.59|86.625|86.8|86.52|85.839|85.47|86.62|86.91|88.34|88.51|87.99||88.4|88.07|87.62|86.38|85.84|85.67|85.5|85.89|86.74|87.499|87.92|87.59|87.98|88.025|87.44|86.95|85.84|85.915|84.32|84|83.95|83.635|83.83|84.94|84.76|85.09|85.07|85.71|86.58|85.75|85.96|85.4144|87.6493|89.53|88.64|87.97|87.09|86.44|86.89|86.95|87.2687|88.65|88.78|88.62||89.23|88.96|88.48|88.7|88.71|87.4599|86.4|87.22|87.89|87.27|87.725|87.82|89|89.54|89.21|89|88.85|88.91|89.97|89.85|90|89.73|89.77|89.78||89.9|90.05|90.66|90.62|91.35|91.67|91.365|89.85|90.18|90.48|90.57|90.67|90.07|91.315|91.62|90.5|91.83|90.6175|91.45|91.54|90.81|90.82|90.59|90.5|91.5|91.82|92.11|92.12|90.68|89.08|88.89|88.57|88.24|88.76|88.504
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|309.02|309.48|310.48|303.99|303.05|303.99|305.71|299.63|295.21|293.4|291.415|285|284.28|281.355|279.11|279.62|283.66|282.34|281.4499|277.82|276.92|275.39|276.44|267.04|273.62|271.81||276.33|276.09|277.14|275.99|272.31|273.96|280.14|282.73|278.23|271|269.54|271.63|260.605|258|258.12|258.28|255.6|248.665|247.35|249.57|252.44|256.44|254.8578|255.42||256.679|256.85|255.01|255.47|251.62|251.49|249.81|251.03|249.43|248.44|250.94|251.04|250.34|247.46|245.46||241.54|237.78|238.65|234.91|235.23|236.82|232.5|235.445|233.46|233.74|231.85|232.14|226.68|225.25|224.09|223.46|220.06|222.9|225.62|225.07||229.13|226.74|224.42|227.87|225.61|225.3|223.91|226.23|226.12|223.45|221.92|222.2|223.42|227.805|223.76|225.295|222.13|210.67|208.6|206.0566|208.42|209.15|210.17|209.31|207.25|207.43|203.73|203.75|205.58|204.35|200.18|202.59|204.23|201.095|201.33|198.29|201.8|204.21|200.335|208.48|206.285|205.13|205.08|204.34|205.39|204.535|204.75|205.87|208.89|209.69|209.1|206.9896|206.99|204.58|206.91|206.84|206.56||207.4372|207.88|203.75|204.39|202.1|201.73|200.57|201.24|202.61|203.07|201|201.37|203.81|203.32|200.13|199.41|198.28|198.02|196.83|200.8004|201.56|210|209.27|206.535|204.93|206.48|205.84|205.25|204.91|205.36|204.12|199.4|198.18|201.625|189.95|190.03|190.87|189.51|190.28|190.5|190.7|189.67|190.96|191.86||193.4|193.97|192.75|194.54|193.25|192.94|189.5152|190.14|192.34|189.22|188.48|191.99|194.75|194.98|195.08|197.97|196|192.74|195.42|196.63|195.32|194.96|193.03|192.84||196.285|195.7|196.03|200.3|203.74|204.45|201.71|198.83|199.38|201.335|197.18|199.52|198.435|202.56|204.6597|198.35|185.6|193.24|194.14|192.38|190.75|190.5|189.13|191.015|196.25|197.205|197.235|197.245|195.28|194.81|193.36|192.67|191.97|190.835|193.0599
00353|7857|/equities/medtronic|SnP500/R1000VALUE|112.47|110.005|108.48|106.55|108.9|109.55|110.6|110.39|109.79|107.38|105.55|105.07|106.05|104.64|106.67|106.98|108.14|108.54|108.49|106.98|105.12|105.44|105.91|103.485|104.5|104.68||102.02|103|103.52|104.8|103.39|105.83|106.77|106.3|104.6|103.24|103.54|102.93|103.49|104.19|103.59|103.94|105.96|105.84|104.66|104.83|107.42|108.94|109.09|108.2113||108.85|110.6|109.23|108.07|105.65|105.83|106.809|108.99|107.49|106.33|104.88|105.575|104.98|104.77|105.25||103.4|101.82|102.75|100.4297|103.94|104.37|105.78|113.01|113.41|114.15|113.49|112.8969|114.44|111.23|108.5|107.92|108.92|109.88|112.47|113.51||115.28|115.61|118.8|118.13|118.05|118.3698|118.6|119.94|120.1|122.55|122.93|123.87|123.96|124.63|121.77|121.81|123.17|121.04|120.62|123.1|124.688|124.8|123.61|123.57|122.03|123.25|122.77|123.26|128.32|125.13|123.2286|124|125.52|127.26|128.85|126.15|127.59|128.56|127.94|127.98|127.16|127.94|130.07|131.31|131.14|129.695|130.05|129.29|130.83|132.34|132.58|131.21|132.19|133.97|135.89|135.68|134.6611||135.13|135.67|134.27|134.79|134.58|134.055|134.65|135.2|134.73|130.2|130.03|129.41|131.17|130.78|129.66|128.37|127.89|126.41|127.2401|129.33|128.79|128.64|130.97|131.545|132.39|131.71|131.24|131.14|130.94|128.69|128.79|127.73|127.18|126.12|125.14|126.16|126.89|128.07|128.05|128.74|128.61|127.65|127.82|127.06||126.86|126.19|124.89|124.68|125.42|125.655|125.8|126.92|127.12|125.82|124.355|125.39|125.535|125.3598|124.32|124.9|124.93|123.23|124.75|125.14|124.39|123.63|124.99|128.12||128.045|127.61|128.24|129.1491|128.67|128.565|127.28|125.89|127.14|126.13|125.64|124.99|124.9|126.74|128.0425|128.44|127.5|128.45|130.99|131.91|131.21|132.3|131.615|130.39|131.49|131.79|130.91|131.38|128.42|126.29|126.83|126.14|124.86|123.91|122.26
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|72.234|71.29|71.6|70.66|70.75|71.16|69.315|68.51|68.2|67.76|65.7|65.76|65.52|64.74|65.27|63.9281|63.31|65.14|67.24|66.94|66.92|67.655|68.78|66.395|69.74|69.97||70.74|70.87|72.28|72.03|71.47|72.55|71.85|71.6|70.5651|69.58|69.73|70.13|68.89|68.34|67.3|66.08|67.94|67.51|66.05|65.65|66.74|67.81|68.64|69.16||68.47|68.58|68.56|68.03|68.15|67.88|66.5|66.39|65.43|64.01|62.89|63.32|63.08|63.3|62.575||62.12|61.155|60.92|59.36|61.22|62.35|61.115|61.29|60.63|61.46|61.31|61.29|61.2|60.79|60.03|59.84|59.96|59.28|61.05|60.4377||63.53|63.88|63.28|61.675|63.42|64.03|64.78|64.61|64.19|64.32|64.395|63.74|64.63|65.62|65.34|66.14|64.72|64.19|65.57|65.29|65.745|66.23|66.175|66.41|66.65|66.855|65.97|65.72|66.5|65.67|64.72|65.48|66.12|65.22|65.07|64.33|64.5|63.63|63.125|63.11|63.14|64.28|64.07|62.24|61.845|59.955|59.89|60.03|62.87|62.82|62.3|62.2483|61.895|61.74|62.12|61.08|61.73||61.96|61.94|62.2|62.55|62.98|62.915|62.6676|63.075|61.865|61.56|60.67|60.85|62.07|61.98|62.14|62.99|62.96|63.03|62.26|61.11|61.01|59.33|58.079|58.325|59.16|58.68|58.75|58.16|58.13|58.43|58.51|59.12|59.67|58.23|56.36|59.04|59.02|59.395|59.58|59.63|59.135|57.72|59.255|60.28||60.58|60.725|59.96|60.87|60.915|61.3|60.26|59.735|59.72|59.805|59.49|64.14|64.25|64.31|64.44|64.37|65.75|65.75|66.27|66.7|66.57|66.85|66.89|66.96||65.995|65.79|64.44|66.12|65.6|65.38|65.06|64.99|66.02|66.055|66.175|65.08|65.45|65.97|67.68|67.2153|67.05|65.905|64.425|64.75|64.57|64.81|64.16|63.42|63.91|63.13|62.535|62.72|62.78|63.6|63.3617|62.925|63.06|62.47|62.715
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1444.8|1410.34|1389.38|1381.33|1386.3101|1419.475|1408.77|1411.67|1389.85|1361.35|1327.36|1341.16|1349.75|1363.11|1396.41|1355.64|1382.63|1391.7|1414.4301|1402.47|1435.54|1437.51|1449.715|1417.23|1427.21|1426.83||1438.62|1452.09|1468.14|1459.2|1436.865|1537.72|1566.045|1554.6801|1520.995|1507|1509.9|1522.465|1529.22|1499.99|1475.75|1430.96|1435.09|1451.89|1439.42|1467.5601|1503.85|1512.415|1515.6199|1497.36||1517.285|1564.59|1584.23|1579.275|1568.87|1598|1619.015|1654.78|1667.1801|1699.11|1710.96|1714.75|1707.99|1680.22|1674.6||1631.78|1604.9399|1577.83|1567.58|1586.8|1585.47|1568.3101|1574.77|1599.549|1607.92|1599.53|1592.01|1581.51|1553.215|1572.12|1559.37|1560.585|1559.15|1546.09|1541.95||1522.59|1531.33|1554.16|1574.53|1544.575|1545.72|1555.01|1550.8051|1534.99|1549.12|1557.59|1558.33|1545.74|1543.8199|1485.5699|1471.66|1476.4|1485.73|1492.1899|1490.37|1482.64|1480.5699|1475.89|1472.52|1442.63|1452.15|1450.85|1425.0699|1421.85|1404.96|1369.3|1370.16|1382.28|1425.3|1426.8|1389.5601|1413.42|1400.135|1398.4|1431.59|1443.83|1463.34|1550.89|1557.6801|1578|1558.83|1543.83|1545.59|1559.2|1566.15|1585|1580.2|1606.14|1626.62|1616.09|1613.785|1583.01||1575.92|1583.8099|1557.54|1594.12|1593.5699|1577.955|1569.62|1561.76|1539.8199|1560.6|1563.38|1544.3|1543.72|1560|1562.545|1537.66|1519.67|1515.08|1530|1528.11|1535.3101|1528.66|1525.0699|1498.89|1490.365|1503.72|1519.99|1501.27|1487.1899|1477.45|1482.21|1460|1451.3|1463.08|1450.23|1459.1899|1445.5601|1454.775|1445.6801|1447.42|1437.15|1425.66|1436.8101|1427.415||1403.76|1387.985|1392.52|1403.17|1387.3199|1362.1851|1362.88|1377.1851|1385.67|1375.52|1384.64|1372.5601|1367.89|1362.255|1352.5|1326.15|1300.42|1285.87|1267.73|1262.65|1263.7|1268.8|1298.61|1317.23||1310.98|1305.1899|1296.6899|1291.01|1289.72|1291.3101|1284.52|1253.86|1261.64|1274.65|1277.65|1261.77|1257.5601|1245.08|1284.9399|1329.96|1305.83|1301.24|1314|1324.47|1325.475|1334.8|1327.42|1329.0601|1335.9073|1339.38|1317.1|1314.28|1282.21|1288.085|1282.7|1265.76|1235.27|1240.08|1231.88
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|44.18|42.75|42.47|42.27|41.85|42.72|42.08|42.28|42.47|42.38|40.39|40.59|41.5|41.07|40.9101|38.955|41.52|42.89|45.12|44.237|44.11|44.8|45.15|43.63|44.16|43.94||44.285|45.17|45.69|45.9|46.23|47.95|49|48.7|47.38|46.03|44.83|44.05|44.39|44.3199|42.79|41.65|42.71|43.45|42.51|41.99|42.25|43.42|44.32|44.73||46.44|45.7|45.45|45.28|44.77|45.38|44.76|45.5|46.6|46.37|45.23|45.43|45.09|45.49|45.4285||46.64|45.83|45.195|42.51|42.53|42.28|41.62|41.825|41.54|42.74|42.92|43.94|43.78|43.42|41.21|41.56|41.94|41.14|42.98|41.99||43.47|44.96|45.16|44.77|45.7799|46.2|46.05|46.09|45.74|46.28|47.65|48.679|51.17|51.03|50.39|49.01|48.07|48.48|47.766|47.28|47.65|48.69|48.63|48.44|48.47|47.89|48.57|48.37|49.13|48.88|48.93|48.939|45.22|45.11|45.37|44.96|45.91|45.24|45.1|44.03|45.29|45.52|46.065|45.355|45.1|43.9|42.72|41.98|42.38|41.67|40.75|42.19|43.4|43.04|43.145|43.77|43.62||43.4|43|42.92|42.98|43.2|43.64|42.7|42.235|41.25|39.77|38.42|38.58|38.995|38.92|40.02|40.91|40.75|40.635|39.91|39.7|40.1|40|38.5904|37.4999|39.0875|38.75|39.08|39.02|39.25|39.19|39.58|39.65|39.995|38.78|37.605|39.88|39.77|41.3|41.37|41.9435|41.98|40.675|41.65|43.28||43.685|43.82|43.13|42.83|43.75|44.2|45.34|43.44|42.57|42.21|41.42|42.79|42.51|42.83|43.32|43.22|43.89|44.1|44.395|43.48|43.23|43.13|43.62|43.56||43.65|43.9|43.111|43.25|42.12|40.63|39.965|39.47|40.83|38.82|39.27|38.13|38.905|39.36|40.11|40.24|41.34|42.225|41.05|41.55|40.98|42.74|42.56|42.4455|42.3|41.5499|42.1|41.26|39.65|40.27|40.32|41.5|42.015|41.34|41.6
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|214.12|210.39|207.1|205.64|205.45|208.13|207.87|211.02|210.04|209.3762|207.61|210.81|214.0652|211.46|215.455|212.345|216.26|214.44|210.32|208.64|207.16|207.71|210.02|204.74|207.84|206.855||206.98|208.49|209.72|210.51|212.49|214.655|215.805|217.22|211.645|214.87|215.94|215.93|214.72|207.88|207.1|204.81|202.5|204.95|201.54|203.44|205.925|209.36|216.76|214.8||218.85|220.34|218.01|214.82|217.32|220.04|224.41|227.96|230.41|230.71|231.63|230.035|228.54|226.06|224.68||223.82|222.26|220.0152|220.7|224.8599|223.17|223.18|218.45|219.5|217.57|218.89|218.87|215.02|211.37|210.37|209.505|208.91|211.965|211.18|209.64||211.11|207.52|205.37|204.675|205.98|204.57|206.83|206.15|205.97|203.54|203.41|202.9|202.93|203.4|203.73|204.56|204.08|204.61|206.9|207.685|205.61|203.24|202.68|202.48|199.9|199.73|199.41|199.09|200.0617|198.79|196.31|194.42|192.32|193.56|194.35|192.17|191.45|191.585|190.29|190.94|190.68|187.35|191.53|191.98|192.74|191.225|190.425|189.49|191.47|192.52|193.83|192.295|191.99|192.23|195.4199|196.01|196||196.54|197.5|196.635|193.12|192.72|190.82|189.55|189.15|188.88|191.22|190.58|188.3|188.98|189.66|190.68|188.46|187.02|187.725|190.31|190.76|192.34|192.25|192.55|192.94|195.81|196.44|194.42|188.95|189.19|187.77|187.91|186|187.33|187.35|184|185.6499|183.89|182.51|182.76|182.69|180.81|177.84|176.99|174.325||171.3|170.7|170.96|170.595|170.51|170.23|170.635|170.095|171.41|171.44|170.13|170.66|171.65|171.91|171.64|171.69|172.33|169.055|168.22|166.69|166.59|165.23|165.91|163.07||161.43|160.24|161.17|160.465|160.09|159.04|158.49|156.58|158.07|158.23|157.85|157.6675|158.6|159.22|160.52|157.395|156.17|155.71|157.73|158.35|157.57|156.26|155.49|155.65|156.39|156.38|157.65|157.23|154.9399|152.31|151.37|149.58|147.91|148.7|147.7644
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|143.45|132.01|135.51|137.1015|138.595|142.87|143.43|145.63|145.24|148.575|138.97|133.495|135.68|135.65|140.235|132.24|137|138.64|146.65|144.26|139.7|142.46|145.41|139.33|143.51|147.62||149.98|151.09|151.23|151.13|147.45|158.99|156.95|158.54|154.355|152.07|152.69|157.13|159.34|159.75|157.94|151.26|157.76|160.97|159.77|159.13|161.03|165.79|165.89|169.6||175.61|179.4299|178.33|176.925|174.09|180.85|183.68|192|189.349|185.43|183.88|178.93|178.3299|178.51|174.92||173.285|170.64|169.37|168.6425|173.13|179.28|176.87|177.61|178.545|181.34|181.23|180.36|181.61|178.84|175.12|172.95|174.06|173.34|177.0263|175.83||181.96|182.07|182.31|179.025|176.72|180.3|180.6723|178.56|178.19|176.34|177.01|178.195|179.21|180.29|180.7899|178.91|182.59|184.98|191.91|199.37|198.84|196.87|195.68|194.27|194.24|189.64|188.675|186.84|189.045|187.23|182.2|182.67|183.48|181.96|184.79|180.085|182.88|181.7|181.05|184.31|186.95|188.12|188.7|185.85|188.425|185.35|184.2|182.7|184.8|188.6|188.115|193.23|194.4174|193.98|192.26|190.64|194.62||197.61|198.6|198.76|202.83|204.11|204.415|204.55|207.79|205.2|202.91|202.36|198.58|202.21|205.26|209.25|211.03|211.745|208.53|202.03|200.88|202.85|200.06|200.26|199.85|201.27|202.49|195.95|192.27|190.17|193.79|192.17|192.1|195.43|187.34|181.75|192.185|193.29|196.28|196.94|199.19|200.97|196|199.02|198.2125||197.81|197.98|192.43|192.02|194.41|196.99|191.255|192.1|191.4|189.61|181.44|187.37|189.61|190.04|192.5|193.9|200.38|203.65|204.75|203.14|203.11|202.64|204.99|206.38||214.32|213.49|209.49|210.98|209.5|212.71|209.19|212.75|218.97|219.68|221.68|220.69|219.26|223.42|231.8|230.75|226.08|225.78|221.53|227.45|214.49|213.61|209.41|209.8|207.46|203.71|202.73|201.2|200.78|204.13|205.01|203.29|205.02|203.84|206.2
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|54.66|53.96|53.985|52.93|53.39|53.14|53.92|53.11|52.68|52.19|51.375|51.54|51.58|52.1|53.81|52.86|52.43|50.91|51.845|51.46|52.06|52.3|52.95|50.93|51.24|49.17||49.51|49.36|50.365|50.17|50.1199|50|49.7|49.405|48.94|48.1|48.67|49.28|48.59|48.529|48.1|48.28|49.7|50.56|50.4|50.03|49.92|50.45|51.89|52.15||51.91|50.46|49.25|49.475|51.33|50.98|50.543|50.04|49.17|47.38|46.51|46.37|46.02|46.11|45.77||45.65|45.33|44.59|44.309|45.3|46.03|45.84|46.77|46.55|46.44|46.1|46.97|47.21|48.16|45.9|45.6304|45.95|45.049|46.1|46.09||47.9|48.16|47.52|46.47|47.58|48.1|49.65|49.34|47.9|47.52|46.43|46.255|46.86|47.05|46.91|47.78|45.78|45.325|45|44.06|43.91|44.05|44.75|44.56|45.31|45.83|45.05|45.31|46.61|46.59|46.025|46.6|46.94|47.26|48.275|47.96|48.425|48.2216|47.199|47.53|47.815|48.92|49.51|46.74|46.57|46.065|45.77|45.4|46.36|46.745|46.73|46.9|47.59|46.795|46.22|46.48|46.85||47.23|47.66|47.83|47.81|47.69|47.81|47.81|48.37|48.645|48.59|48.13|49.08|49.81|50.545|51.02|51.19|52.16|52.15|51.36|49.65|49.575|48.5999|49.2|49.45|50.5699|50.15|50.4899|49.89|50.56|50.59|50.425|50.54|51.62|51.455|50.59|52.2773|51.76|52.18|53.1699|52.88|53.74|53.34|53.12|53.64||54.23|54.29|54.8775|55.21|55.2|55.22|55.175|55.15|55.56|55.8652|56.13|57.78|58.72|59.98|60.15|60.75|61.48|61.11|61.1912|60.67|60.25|59.91|60.4|58.93||58.93|58.19|57.97|58.69|58.325|57.25|57.14|55.69|58.04|58.9|59.06|58.47|58.42|59.28|61.11|59.635|60.055|57.03|57.41|57.355|55.51|55.71|52.8929|53.01|52.99|52.79|53.22|53.59|54.45|54.15|53.59|52.99|52.06|52.18|50.83
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|342.785|335.98|331.68|329.53|329.49|332.35|331.87|331.835|321.83|315.09|307.95|308.38|315.54|316.04|326.14|322.03|328.2|328.015|328.65|329.42|327.53|326.8|326.04|323.27|329.35|326.12||325.98|330.428|332.62|330.39|332.2|349.99|354.81|349|338.895|348.334|350.955|344.68|347.665|344.28|343.09|336.77|333.96|335.73|339.63|344.56|349.19|354.685|354.45|349.1799||360|376.43|373.37|367.89|370.01|375.08|376.765|388.2321|388.01|392.53|391.87|399.36|401.49|403.73|399.66||399.83|395.28|392.52|389.38|398.8|400.73|398.11|399.03|400.18|398|400.39|400.26|400.62|388.53|395.08|390.87|395.96|398.89|399.71|391.47||393.23|387.17|391.495|398.12|398.28|402.41|403.54|394.94|390.45|390.93|394.015|393.39|390.0266|393.19|391.91|394.99|396.18|407.94|407.73|407.08|395.385|395.19|386.3|382.5|376.45|380.3|379.58|374.35|373.14|370.58|363.42|365.17|366.35|364.81|367.08|358.6|359.35|359.4|361.88|362.95|361.53|366.075|374.57|378.61|377.47|372.36|371.94|370.54|378.7|382.7|383.25|382.26|386.99|385.8|385.525|384.08|387.74||386.62|386.37|383.72|382.73|383.56|379.3|377.85|377.52|380.96|382.495|378|375.8|382.9229|383.88|384.54|381.85|380.1|382.5|383.98|387.5299|388.81|387.55|385.01|380|381.41|378.04|381.3|382.71|382.05|381.07|384.52|381.36|381.01|379.31|377.93|379.88|376.565|376.02|377.94|377.29|376.66|375.9999|377.59|370.705||368.55|365.82|367.18|367.69|367.95|366.63|362.8|362.49|360.34|355.92|352.555|357.24|353.7|352.84|347.92|344.88|340.625|339.16|338.325|336.52|335.99|335.04|335.527|339||338.17|334.51|335.2|334.42|334.06|331.26|329.953|323.99|328.82|332.74|334.64|329.88|328.76|330.17|338.59|334.68|330.52|332.22|331.84|330.63|330.53|330.75|340.16|327.005|328.04|328.99|329.04|327.24|325.225|324.24|322.44|319.62|318.69|317.08|315.368
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|93.39|92.3|93.97|93.1|93.995|94.6|94.91|94.9|94.19|92.35|86.7|86.71|87.76|87.8|88.99|85.75|86.08|86.9|90.25|89.28|90|92.22|94.7|92.175|95.72|96.77||96.04|100.205|103.04|104.35|104.5|108.39|109.73|109.0836|107.32|106.18|105.02|104.1|104.3|104.1|102.735|101.92|102.225|101.75|99.83|98.32|99.56|101.96|98.25|96.44||100.47|104.35|106.47|106.085|105.1|104.53|104.21|105.03|104.68|101.4|99.21|99.97|100.51|101|100.53||99.97|98.68|98.505|95.886|99.52|101.42|99.83|99.435|98.1964|101.26|101.82|103.16|103.11|100.71|100.87|99.75|98.61|96.4994|99.6|98.16||102.23|102.13|100.53|97.88|98.255|100.63|101.56|100.8|99.89|99.31|99.62|100.31|101.8|101.98|102.305|104.73|105.335|104.3299|103.31|102.63|103.84|103.98|102.74|102.24|101.75|101.92|102.45|103.9367|103.22|101.58|99.18|98.72|100.68|100.69|100.92|99.46|99.73|100.51|99.905|100.38|101.61|105.95|105.755|104.1334|103.99|101.82|99.73|99.245|103.89|104.17|103.34|105.4|104.515|104.79|105.23|104.57|105.37||105.33|105.51|105.08|104.71|105.81|105.47|105.65|104.97|103.44|102.88|101.02|100.75|103.06|103.85|103.815|104.77|104.72|103.93|102.93|100.99|99.98|97.93|97.54|97.03|98.395|97.205|96.845|96.89|97.0471|96.66|97.17|96.23|96.05|93.6|89.69|93.42|94.06|93.83|93.53|93.519|90.62|88.64|90.46|91.89||92.08|92.23|91.91|91.63|88.2|88.62|87.39|86.315|86.22|86.45|86.9|91.75|91.64|91.2|91.89|92.56|93.98|93.215|93.185|94.27|94.17|93.92|93.145|93.31||91.28|90.92|89.85|91.3483|90.2|88.78|87.03|86.1|88.57|88.12|87.58|85.65|86.19|85.94|88.88|88.0399|86.91|84.84|82.83|83.49|83.28|83.79|82.95|82.05|82.4232|81.3|79.495|79.34|79.63|80.37|81.68|81.41|82.045|80.03|81.07
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|64.7579|69.6322|71.1243|71.005|69.2841|66.8768|67.394|62.0622|60.8188|58.9586|58.2722|61.0575|63.1067|62.3905|57.6455|62.3507|64.3716|59.635|56.9691|54.7844|53.8853|52.3684|49.3096|47.8572|45.5594|45.5992||45.7583|46.8525|46.3054|45.5892|46.3677|47.0117|47.3002|45.4997|44.868|44.5845|44.2264|43.7091|44.2562|43.4704|39.8197|39.872|40.8542|41.5704|40.3519|39.0736|40.1579|42.0181|43.6594|43.8285||43.6097|42.6846|42.3861|40.3568|40.4663|40.1032|39.6904|40.9288|40.7563|40.3369|39.2228|39.9888|40.0584|40.0982|39.7898||39.3323|38.6359|37.2383|35.6467|36.7161|37.492|36.2088|36.5868|36.8653|37.4323|35.97|36.4475|36.2286|34.8757|35.3085|34.7465|35.2936|36.0595|35.97|35.2687||36.4972|36.8106|36.6663|36.3978|36.9051|37.3925|37.8899|38.2579|37.4323|37.1538|37.6312|38.049|38.2082|37.2333|39.6754|39.571|39.8595|41.7992|41.7196|41.8092|41.5605|42.1872|42.7243|42.7641|42.038|43.0128|41.8191|41.7048|41.623|41.7196|41.6102|41.9932|41.9435|40.3469|39.7401|38.2878|38.5663|38.7354|37.7904|36.7111|36.5669|37.0344|37.3129|36.1491|34.8559|33.3422|32.6476|32.3011|33.6025|33.9706|33.5229|32.6874|32.2497|32.1502|31.6926|32.0806|32.4486||32.7072|32.369|31.8766|32.2198|32.7072|32.6973|32.1999|32.4685|32.4387|31.4937|30.5735|30.2403|31.5732|32.3989|32.8963|33.8214|34.0104|34.269|33.8413|32.4088|31.424|31.1356|31.7024|31.2848|31.623|31.9512|31.2897|30.6083|30.2204|30.2602|30.1408|30.3199|30.5288|29.7827|28.8029|30.7774|31.235|32.1591|31.9811|31.9612|31.8816|30.9068|30.6581|31.1753||31.7026|32.7769|31.7523|31.1853|31.0361|31.5931|31.4738|31.3444|31.4041|31.0062|30.3199|32.3491|32.7669|33.1748|34.5921|35.025|35.5035|35.3135|35.8407|36.4276|37.681|37.3527|37.7009|37.5019||36.2485|35.97|35.5323|36.5569|36.1889|35.6815|35.3035|35.7213|38.0291|36.9747|36.358|35.748|35.6219|35.5856|37.2035|36.9349|35.3135|34.7664|34.3884|35.7313|36.1292|36.5967|36.0595|35.8506|35.0847|33.8512|33.6622|33.2444|32.5381|33.4434|33.891|33.4085|33.702|32.4188|32.0209
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|238.5|235.17|233.175|231.07|230.22|234.96|234.37|234.83|231.03|229.16|225.33|224.38|226.63|224.39|223.255|219.7|223|223.28|224.37|224.01|220.655|220.9091|223.3|218.24|215.48|218.66||219.625|220.54|222.12|223.39|218.29|224.2|231.68|240.68|237.675|238.57|238.735|238.17|238.09|232.63|232.34|227.31|231.98|235.8176|238.805|239.87|242.67|246.34|247.9954|248.85||251.79|258.39|258.4491|256.8|256.1|258.97|261.35|265.22|267.6|271.38|273.13|273.6496|273.505|270.06|269.05||266.35|265.1677|261.79|258.06|261.7|266.86|262.9|262.84|265.63|265.47|260.975|256|256.055|255.23|256|254.66|258.18|258.94|262.42|260.97||261.85|259.215|258.4486|258.78|257.29|255|254.67|252.765|252.55|249.93|251.78|253.19|250.19|253.01|254.7|253.03|252.08|248.17|249.51|249.74|251.451|248.56|249.61|250.3585|249.745|247.08|246.42|243.24|248.4|246.325|241.42|239.95|237.55|237.97|239.21|233.84|234.73|233.96|235.69|238.15|237.15|237.48|240.94|241.87|243.07|241.11|236.7|235.97|242.41|244.975|244.7|242.13|244.54|245.52|246.965|246.84|245.735||246.42|246.12|244.22|244.9|244.785|244.55|243.5|242.585|240.265|241.185|240.02|238.965|235.66|234.85|235.03|233.11|230.57|230.67|230.43|231.21|231.8898|223.8234|225.72|225.3|226.42|224.47|224.8|222.45|222.57|222.83|222.29|220.15|219.68|219.54|218.6848|223.63|223.95|224.64|224.195|225.01|224.81|224.2281|224.78|223.38||222.16|219.44|217.86|217.22|216.18|216.12|215.11|214.49|214.7895|212.64|210.5226|213.65|211.34|212.13|212.3|213.71|212.76|210.81|211.5|210.82|211.705|210.58|210.66|206.55||206.04|205.03|204.19|205.47|204.42|204.545|204|199.025|201.73|202.35|202.94|198.39|200.635|202.05|203.18|199.4|188.45|187.55|188.81|189.03|189.16|190.05|190.9738|190.84|190.32|190.84|188.49|187.3|186.82|189.11|189.5|189.65|188.81|188.83|190.67
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|60.6983|59.2116|58.6732|58.4299|59.0499|59.4766|59.8199|59.9733|58.7166|58.0335|56.6799|55.9233|56.1533|55.7666|56.5683|56.3099|57.3333|57.2266|57.9033|57.9099|57.3766|57.5866|57.7366|56.9866|57.2033|57.2536||57.7399|58.0432|58.5099|58.7799|57.8633|59.1949|60.2033|60.9033|59.5066|60.3333|60.2866|60.3333|60.9199|60.2483|59.8933|58.2599|58.7433|59.0599|58.8566|58.8633|60.2166|61.6666|61.6666|61.6933||62.2299|64.7233|64.9299|64.2433|64.3166|64.9999|65.2666|66.2099|67.2799|70.2899|70.4466|70.4699|70.5516|70.2296|69.6666||68.9099|68.1166|67.4733|66.5433|67.8066|68.8833|67.3633|68.1166|69.0983|68.7366|69.2166|69.2299|68.6166|66.9899|67.97|67.6933|68.6033|69.6583|70.1149|69.2599||69.5966|69.4466|70.1533|69.8033|70.4666|71.0899|71.2149|70.4458|69.7549|69.5966|70.2699|70.8733|71.4049|71.6516|70.9333|70.6099|71.1566|70.5535|70.2199|69.0066|67.9433|68.1033|67.2566|67.3133|67.3166|69.9333|69.6199|68.1732|67.8066|67.0733|66.2799|66.2999|67.4999|66.3832|66.3633|65.2999|65.1933|65.1099|64.9166|65.7779|64.8033|64.7766|65.5466|65.7083|65.5766|64.8999|64.2399|64.0366|64.9699|65.4866|65.7133|65.5233|65.9988|66.2634|66.6266|66.2066|66.5633||66.5566|66.3099|66.1299|65.3966|65.2249|64.5033|63.9366|64.0299|63.9999|63.8699|63.2566|63.1566|63.3966|63.9466|64.0916|63.8233|63.6233|63.4621|63.3499|63.0099|63.4349|63.5633|63.4833|63.1799|62.981|62.7166|62.5099|62.0199|62.6933|62.5166|62.8266|62.7366|62.3433|60.9066|59.5433|60.0771|59.8333|59.7899|60.3333|60.3299|58.6366|58.4566|59.0833|59.47||59.3499|59.2966|58.9033|59.4333|59.5699|59.6428|59.7666|59.8766|59.9133|59.7599|59.5999|60.1766|59.4599|59.1833|58.3899|57.6766|56.5199|56.5133|56.7833|56.9999|56.7999|56.2499|55.7799|56.2199||55.9499|55.3966|55.4599|55.3866|55.3366|54.9466|54.8433|53.7266|54.8433|54.9566|54.9799|53.9399|53.4691|53.9533|55.5966|54.9733|54.6766|54.7483|54.5533|54.5399|54.1049|53.9966|53.8233|53.6233|54.2799|54.4233|54.1133|53.996|53.7549|53.2999|53.8366|53.7099|52.9066|52.6766|52.4133
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|18.08|17.25|17.29|17.11|17.31|17.71|17.84|17.55|17.5|17.69|17.07|17.28|16.96|16.93|16.82|16.72|16.66|17.1|17.66|17.66|17.59|17.85|18.45|17.66|18.41|18.645||18.675|18.88|19.195|18.945|18.95|19.09|19.385|19.165|18.57|18.28|17.99|17.84|17.72|17.63|17.43|16.78|16.95|18.12|18.75|18.77|19.8|20.63|21.6|21.88||21.93|22.59|22.3|21.97|22.31|22.4|21.96|22.33|22.12|21.8|21.345|21.52|21.6385|21.88|22||21.7967|21.54|21.17|21.12|21.52|22.13|21.74|21.715|21.6|20.88|20.85|21.35|21.21|20.85|20.365|20.32|20.49|20.13|20.29|20.075||20.675|20.63|20.423|20.06|20.33|20.15|20.215|20.68|20.73|20.665|20.385|20.5|20.395|20.04|19.6|19.76|20.33|20.495|19.77|19.54|19.87|19.97|20.28|20.33|20.54|20.25|20.4305|20.37|20.65|20.26|20.26|20.35|20.35|19.67|19.73|18.72|19.165|19.52|19.8|20.16|22.48|23.22|23.44|22.63|22.635|22.85|22.83|23.17|23.8|23.74|23.42|23.66|23.5|23.4|23.45|23.22|23.34||23.04|23.0447|23.42|23.305|23.26|23.1925|22.69|22.625|22.38|22.3|22.175|22.0898|22.235|22.06|21.99|21.99|22.05|21.955|21.75|21.8|21.55|20.9|20.82|20.935|20.96|20.617|20.33|20.5962|20.8|20.8|20.7299|20.73|20.725|20.3|19.78|20.48|20.25|20.6|20.35|20.25|20.09|19.2|19.14|19.24||19.55|19.69|19.57|19.5|19.26|19.59|19.32|19.19|19.24|19.35|19.05|20.15|20.08|19.81|19.4922|19.45|19.46|19.16|19.17|18.98|18.62|18.585|18.925|18.77||18.3|18.39|17.91|17.86|17.59|17.7101|17.46|17.405|17.63|17.4|17.44|17.31|17.24|17.18|17.705|17.4|17.13|16.9899|16.83|17.1|16.95|17.06|16.21|15.52|15.5|15.265|15.15|15.08|14.97|15.085|15.08|14.93|14.87|14.85|14.99
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|88.39|86.26|86.66|86.4|89.34|89.7|90.2|89.9|86.45|85.41|82.485|84.5|84.37|82.85|81.6899|80.39|80.16|81.25|82.36|81.8|79.11|79.145|81.7|79.365|86.9799|91.14||92.4|91.98|91.87|90.55|89.56|91.075|91.99|92.06|89.28|88.08|88.46|89.68|88.95|87.58|86.89|86.42|87.26|87.72|87.32|86.62|88.08|90.87|94.4|95.46||96.82|96.31|96.61|95.09|93.3|93.9|93.78|94.74|95.23|92.83|92.6|93.38|94.13|93.75|93.37||91.3|90.225|89.93|87.69|89.09|90.28|88.81|88.09|90.84|90.38|90.58|91.14|91.005|91|91.41|90.98|92.619|92.35|92.01|89.18||89.96|87.22|87.62|87.73|88.29|89.865|89.08|90.53|92.19|92.61|92.09|92.79|92.65|91.91|91.9|90.51|90.99|90.87|90.24|90.23|91.215|93.67|94.02|94.23|92.78|91.37|91.71|92.14|94.69|93.35|91.12|91.67|92.31|91.87|91.94|90.25|90.775|91.1|91.3|91.7399|92.54|93.7|94.325|93.7899|93.27|90.48|89.56|89.89|92.52|93.675|93.3|92.68|93|93.39|92.2|90.04|91.55||91.53|90.11|89.88|89.1|88.705|87.08|91.29|82.59|81.21|81.405|80.73|79.435|81.19|81.455|82.2|83.34|83.17|83.5|83|83.01|82.48|82.21|81.82|82.04|81.185|79.98|79.58|78.61|78.265|79.48|78.02|78.95|78.9898|79.1|77.32|79.66|80.14|81.28|81.83|83.15|83|82.03|83.2|83.18||83.05|82.35|83|83.44|82.91|82.65|81.35|81.63|80.96|80.1|81|83.33|84.17|83.89|83.23|83.77|84.19|82.28|82.14|81.62|80.76|80.45|77.26|77.38||79|80.66|79.46|79.68|79.82|78.97|78.645|77.73|78.905|78.97|78.76|76.98|76.71|77.86|79.52|79.695|77.95|77.05|75.42|75.48|76.68|77.91|76.97|77.48|77.59|77.29|76.22|76|77.24|78.235|78.77|77.66|76.62|74.53|74.57
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|22.94|22.32|22.725|22.11|22.2|22.54|22.78|22.52|22.71|22.525|21.96|21.87|22.21|22.23|23.05|22.92|22.99|23.68|23.99|23.82|23.8|24.015|24.315|24.21|25.2|25.8499||26.18|26.34|26.45|26.09|25.085|25.12|22.845|22.938|22.4|22.2|23.13|23.57|23.64|23.6|23.36|23|23.77|23.79|23.46|23.46|23.37|23.57|23.89|23.92||23.865|24|23.47|23.3195|23.28|23.34|23.43|23.29|22.96|22.14|21.92|21.89|21.805|21.98|21.86||21.57|21.55|21.775|21.37|22.45|22.87|22.6|22.66|22.395|23|22.99|22.92|22.81|22.675|21.805|21.78|22.03|22.22|22.48|22.6||23.265|23.35|23.26|22.79|23.7|23.7|24.1|24.5|24.73|24.45|24.7|24.615|24.475|24.345|24.27|24.28|24.32|23.77|23.45|21.87|22.4179|22.68|22.74|23.33|23.27|23.26|22.935|22.675|22.87|22.695|22.47|22.61|22.445|22.62|22.69|22.4117|22.475|22.76|22.71|24.13|24.09|24.32|24.28|24.001|24.47|24.24|24.29|24.47|25.055|25.47|25.49|25.24|25.25|25.7|26.01|25.62|25.79||25.88|25.52|25.505|25.445|25.44|25.715|25.38|25.56|25.15|24.7986|24.53|24.53|25.18|25.6|26.15|25.81|25.98|25.99|25.59|25.42|25.7|25.44|25.32|25.36|25.75|26.61|27.38|27.48|27.45|27.64|27.35|27.17|27.435|27.08|26.59|27.4|27.32|27.41|27.2|27.27|27.155|26.77|26.67|27.135||27.51|27.82|27.64|27.335|26.95|26.83|26.73|26.72|26.65|26.68|26.245|27.03|27.39|27.54|28.07|28.05|28.28|28.43|28.56|28.55|28.53|28.6|28.865|29.1||29.0649|28.63|28.36|28.51|28.51|28.72|28.62|28.235|29.5|29.5|29.07|28.75|28.9|29.48|30.1|29.33|29.12|28.5|28.165|28.1|27.87|27.19|27.07|27.12|26.76|26.87|27.155|27.1|26.58|26.635|26.97|26.73|26.89|27.33|27.43
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|78.5774|78.87|79|80.22|78.92|76.71|77.35|74.4|74.58|73.39|74.45|74.86|77.59|78.99|76.16|80.75|78.07|74.67|70.81|69.995|69.135|68.4|68.41|70.37|68.565|68.31||68.11|68.01|64.76|63.43|64.82|64.275|63.205|63.63|63.65|63.505|61.75|62.33|62.66|62|61.31|60.2136|62.48|63.92|63.58|63.21|64.25|65.49|65.23|61.295||61.4|61.87|61.58|60.95|60.535|59.6699|59.6|61.75|61.6559|61.75|62.175|61.659|61.18|60.98|60.315||59.715|58.645|59.1|58.98|60.57|59.17|56.108|57.145|57.6773|56.58|56.25|56.48|56.765|56.4845|54.97|53.62|55.91|56.52|55.94|56.1||55.88|55.63|56.505|57.4273|58.05|58.905|59.47|59.212|59.28|59.38|58.85|56.77|56.96|56.415|56.13|55.45|54.755|54.78|55.38|56.505|57.8708|58.065|58.6|59.26|57.22|57.7|57.48|56.92|57.275|57.94|56.73|55.36|55.17|55.75|55.19|54.55|54.47|55.01|54.65|55.1|54.63|54.79|54.94|54.48|54.88|55.64|55.44|54.92|55.3095|56.98|57.8901|57.62|57.68|57.56|57.82|58.1|59.37||60.13|58.73|58.35|58.04|58.57|58.245|57.17|57.8|58.18|58.17|56.95|57.095|58.83|59.21|59.2699|59.17|59.13|59.9|59.06|59.72|60.44|62.08|63.46|63.0825|62.7185|63.33|63.45|61.97|61.42|61.31|60.21|60.64|60.68|61.88|61.43|63.22|63.81|64.71|64.4|64.12|64.22|64.29|64.31|64.415||64.11|64.07|63.7754|62.85|63.01|63.11|63.22|63.88|63.75|63.75|63.87|67.05|69.67|70.12|70.181|71|71.2|70.755|71.42|71.72|72.18|71.38|73.78|74.23||73.77|73.74|74.035|74.05|74.51|74.46|74.34|75.31|74.775|74.235|70.92|69.335|69.39|68.88|69.475|67.96|67.02|65.005|65.41|64.8676|63.06|63.55|64.75|65.37|65.81|66.64|66.39|66.99|66.32|65.29|65.87|65.21|62.66|62.415|61.37
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|23.37|22.97|23.15|22.88|22.38|22.68|22.78|22.72|22.8|22.24|21.85|21.72|22.21|21.46|21.73|21.25|21.41|21.65|22.74|22.7|22.44|22.53|22.365|21.75|22.25|22.38||22.96|23.765|23.97|23.49|23.1|23.66|24.02|23.93|23.48|23.21|24.16|22.74|22.52|22.46|22.25|21.76|21.63|22.24|21.99|22.235|22.1|22.7|22.62|22.81||23.205|23.365|22.952|22.71|22.77|22.95|22.92|23.1|23.24|23.109|22.86|23.07|23.04|23.08|22.94||22.66|22.22|21.975|21.22|21.74|21.925|21.54|21.555|21.69|22.31|22.36|22.56|22.49|22.17|21.91|21.95|22.15|21.97|22.05|21.81||22.34|23.07|22.98|23.29|23.81|23.75|23.72|24.01|24.1|23.83|23.84|24.23|24.68|24.745|23.4|23.23|23.3|23.38|22.82|23.1|23.97|24.5|24.63|24.44|24.35|24.19|24.1|24.04|24.36|24.22|24.22|24.2449|24.17|24.25|23.925|23.595|23.88|23.68|23.67|23.7|23.9299|24.11|24.2|24.25|23.84|22.72|22.06|21.41|22.01|22.12|21.64|21.64|21.74|21.81|21.9|21.725|22.22||22.25|22.6|22.52|22.28|22.16|22.22|22.14|22.105|22.02|21.88|21.55|21.58|22.32|22.75|23.25|23.24|23.51|23.395|23.64|23.79|25.69|23.85|23.78|23.71|23.81|23.61|23.79|23.85|23.67|24.11|23.565|23.39|23.55|23.15|22.95|23.84|23.94|24.13|24.24|24.45|24.23|23.81|24.22|24.49||24.77|24.83|24.43|24.6|24.46|24.48|24.29|24.26|24.36|24.36|24.27|24.63|24.92|25.28|25.56|25.56|25.5|25.6|25.345|24.93|24.81|24.54|25.04|25.55||26.11|26.21|26.02|25.94|25.68|25.89|25.75|24.86|25.28|25.41|24.96|24.88|25.45|25.69|25.7942|25.56|24.16|24.26|24.22|24.56|24.54|24.58|24.63|24.91|25.06|25.22|25.57|25.43|25.17|24.93|25.1|24.96|24.67|24.78|24.92
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|23.035|22.64|22.815|22.56|22.12|22.4325|22.51|22.41|22.47|21.83|21.45|21.28|21.745|21.085|21.41|20.95|21.2|21.56|22.62|22.62|22.38|22.46|22.3|21.62|22.17|22.19||22.745|23.57|23.695|23.1999|22.79|23.34|23.665|23.53|23.115|22.95|23.73|22.73|22.46|22.4741|22.27|21.78|21.69|22.1498|21.825|22.03|21.86|22.45|22.37|22.64||22.93|23.2|22.74|22.455|22.8|22.775|22.67|22.96|23.1|22.96|22.605|22.79|22.805|22.83|22.705||22.44|21.96|21.715|21.055|21.43|21.73|21.325|21.48|21.92|22.53|22.21|22.42|22.305|22.035|21.78|21.79|22.15|21.93|21.975|21.65||22.07|22.59|22.72|23.11|23.59|23.6|23.71|24|23.9|23.87|23.88|24.295|24.78|25.865|23.5|23.54|23.63|23.53|23.175|23.37|23.78|24.22|24.41|24.195|23.99|23.82|23.825|23.87|24.225|24.11|24.16|24.43|24.28|24.51|24.2|23.805|24.02|23.85|23.88|23.95|24.21|24.34|24.41|24.5|24.15|23.245|22.67|22.07|22.59|22.65|22.05|22.24|22.13|22.29|22.41|22.29|22.665||22.74|23.09|23.04|22.665|22.72|22.745|22.7|22.69|22.55|22.44|22.175|22.25|23.02|23.49|23.67|24.06|24.13|24.315|24.445|24.58|26.42|24.94|24.66|24.81|25.02|24.785|24.95|25|24.865|25.46|24.775|24.61|24.86|24.39|24.22|25.15|25.25|25.56|25.77|25.92|25.67|25.25|25.71|25.83||26.23|26.25|25.9|26.065|26.065|25.97|25.71|25.71|25.795|25.84|25.43|26.01|26.03|26.51|26.87|26.86|26.7158|26.71|26.55|26.27|26.245|25.925|26.56|26.91||27.28|27.51|27.09|27.135|26.92|27.17|27.155|26.3|27.24|27.47|26.78|26.785|27.555|27.66|27.965|27.7|26.4|26.35|26.16|26.54|26.41|26.63|26.63|26.83|26.96|27.23|27.47|27.34|27.055|26.84|26.91|26.86|26.66|26.92|26.97
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|85.04|84.72|84.24|83.79|83.1|82.955|82.76|83.49|83.24|82.7429|82.255|80.6406|81.09|80.46|82.48|85.4|84.39|80.45|79.355|77.81|78.83|78.87|77.24|75.78|74.42|74.46||75.81|75.84|75.64|76.47|75.31|76.7|76.85|77.27|76.75|76.12|76.84|77.29|78.005|79.47|78.3|72.95|74.39|76.5294|80.19|82.045|83.93|85.275|83.351|82.17||85.145|85.81|85.81|85.01|86.36|86.865|89.36|91.4953|91.93|93.65|93.73|92.91|92.26|92.1899|91.35||91.31|90.88|91.3391|90.08|92.36|92.7|92.06|91.65|92.115|90.9|90.5|90.92|90.545|89.75|89.15|89.52|89.68|88.95|88.92|87.45||87.3|87.9|88.42|88.825|87.88|87.88|87.42|87.35|86.67|85.5|85.37|85.17|85.6|85.71|85.39|85.8|86.24|85.82|86.46|86.49|86.35|86.28|84.81|84.59|84.7|84.66|82.15|81.66|82.45|81.85|80.365|79.18|79.36|81.03|82.605|81.29|79.9|79.924|79.59|79.41|79.03|78.59|80.785|81.73|82.38|82.91|82.859|82.54|83.93|84.97|85.14|85.19|85.94|85.97|86.67|86.97|85.49||86.31|86.51|85.76|84.44|84.25|84.19|84.19|84.86|84.48|86.08|86.43|85.1|84.96|84|84.43|83.545|83.125|83.41|80.8108|81.14|81|80.62|80|79.85|78.91|78.85|78.4|78.33|77.98|77.14|77.41|76.65|77.28|77.698|78.38|78.35|76.88|76.1699|75.76|75.49|75.42|76.02|75.61|75.17||74.44|74.48|74.485|75.65|75.845|73.955|73.59|74.305|74.74|74.53|74.92|74.97|74.59|74.07|73.94|73.6|73.55|72.9|73.11|72.95|72.89|72.98|73.17|73.4||74.23|73.81|73.81|74.02|74.88|75.2468|74.77|72.72|72.665|73.16|73.65|73.1363|73.66|74.145|75.72|75.63|74.19|75.9|76.41|77.99|77.64|77.77|77.45|78.15|78.61|78.625|79.3|81.18|80.96|81.37|81.405|80.2654|79.23|79.2|78.29
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|27.21|22.3|22.635|23.28|23.75|23.28|22.8|24.495|24.31|23.84|23.9099|25.78|18.39|18.25|18.285|17.875|16.99|17.32|17.98|17.92|17.66|18.43|17.58|16.91|17.2|17.34||17.84|18.25|18.44|18.47|18.17|18.62|19.04|19.14|18.58|18.65|18.52|18.94|19.2|19.14|18.88|18.315|18.85|19.13|19.505|19.165|19.25|19.87|20.04|20.56||20.64|20.86|21.16|20.895|21.07|21.01|20.8|20.78|21.665|21.155|20.71|21.08|21.21|21.51|21.3||21.16|20.66|20.4|20.16|20.625|20.76|20.16|20.77|20.96|21|20.78|20.97|20.78|20.44|20.085|20.06|19.67|19.91|20.62|20.57||21.37|21.42|21.35|21.125|22.088|21.94|21.96|21.71|21.16|21.43|21.725|21.22|21.54|21.405|21.21|21.175|21.25|21.235|20.79|20.95|19.53|19.69|19.8|19.81|20.09|20.11|19.905|19.77|19.96|19.755|19.705|20.035|19.69|19.745|19.63|19.265|19.61|19.65|19.62|19.44|19.63|20.03|20.01|19.985|20.03|19.655|19.6|19.66|20.17|20.42|20.31|20.44|20.54|20.31|20.88|20.9|21.05||21.2|21.73|21.715|21.62|21.77|21.72|22.002|22.03|22.77|22.79|22.55|22.595|22.705|22.94|23.04|23.3199|23.46|23.44|23.25|23.03|23.46|23.43|23.38|23.63|24.34|23.95|24.44|24.37|24.38|24.4|24.29|24.4|24.64|24.14|23.39|24.16|24.045|24.11|24.11|24.31|24.38|24.02|24.42|24.76||25|24.98|24.68|24.76|25.26|25.44|25.01|24.98|24.86|25.025|24.83|25.41|25.69|25.85|26.29|26.16|26.49|27.23|27.04|27.29|27.37|27.38|27.63|27.64||27.59|27.57|27.18|27.52|27.54|27.26|27.42|27.2|28.21|28.18|28.09|27.94|28.08|28.09|28.42|27.68|26.74|26.11|25.94|25.91|26.08|26.23|25.82|25.63|25.73|25.75|25.58|25.34|25.19|25.6|25.9|25.69|25.7|25.59|25.71
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|31.46|31.25|31.18|30.62|30.42|30.56|30.645|30.3|30.405|30.15|29.95|30.15|30.25|30.03|30.14|30.29|30.54|30.5|29.82|29.255|29.19|29.05|29.07|28.42|29.21|28.62||28.795|28.605|28.56|28.75|28.91|28.925|28.995|29.14|29.25|29.25|29.71|30.19|29.655|29.35|29.22|29.27|28.13|27.64|27.295|27.53|28.065|28.21|28.25|28.3||28.4|28.44|28.02|27.85|28.015|27.97|27.89|27.965|27.88|27.625|27.75|27.85|27.7|27.36|27.105||27.09|26.98|27.3|27.07|27.055|27.115|26.62|26.47|26.38|26.05|26|26.01|25.995|25.82|25.155|25.04|25.14|25.105|25.33|25.34||25.62|25.86|25.585|25.24|25.405|25.325|25.675|25.57|25.21|25.3|25.39|25.21|25.38|25.46|25.37|25.61|24.935|24.9|24.8|24.7|25.04|25.135|25.09|25.14|25.005|25.04|24.66|24.785|25.005|25.06|24.805|24.51|24.53|24.63|24.83|24.695|24.63|24.73|24.48|24.38|24.33|24.04|24.415|24.13|24.29|24.3|24.215|24.215|24.19|24.47|24.52|24.875|25.075|25.12|25.17|25.225|25.02||25.315|25.41|25.21|24.88|24.885|24.925|25.1|25.15|25.29|25.735|25.755|25.85|25.75|25.765|25.76|25.55|25.47|25.42|25.24|25.52|25.71|25.475|25.31|25.48|25.26|25.37|25.45|25.66|25.68|25.31|25.28|24.97|25.29|25.445|25.77|25.93|25.6|25.255|25.25|25.29|25.17|25.07|25.075|24.92||24.86|24.975|24.72|25.225|25.29|25.12|24.95|25.2|25.48|25.44|25.72|26|26.33|26.375|26.155|26.025|25.87|25.7|25.625|25.555|25.63|25.58|25.68|25.64||25.74|25.76|25.53|25.55|25.68|25.455|25.44|25.31|25.435|25.82|25.9915|25.9|25.89|26.47|26.6|26.14|26|26.24|26.11|26.19|26.02|25.925|25.775|25.68|25.84|26.095|26.24|26.3|26.28|25.845|25.905|25.71|25.3966|24.83|24.87
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|28.55|27.315|27.58|27.21|27.18|27.61|27.15|26.96|26.28|26.23|24.8801|24.26|24.2|24.53|25.46|25.55|24.87|26|27.05|27.5|21.13|20.8446|20.895|20.53|20.5|22.18||22.055|22.8201|22.9|22.67|21.97|22.99|24.185|23.73|23.445|22.67|22.17|22.41|23.27|23.435|22.5|22.09|22.8695|23.18|22.9|22.61|20.78|22.625|22.69|22.465||23.18|24.2|24.11|23.725|23.17|23.56|23.685|24.48|24.5361|24.37|23.23|23.51|22.88|22.76|22.68||22.005|21.395|20.91|20.49|20.36|20.83|20.56|20.3001|20.96|21.405|21.61|21.86|21.89|21.11|20.69|20.7|22.15|22.74|22.91|22.63||25.24|32.38|33.55|34.65|36.43|33.93|33.61|34.22|34.69|35.3|34.9|34.52|33.42|33.48|32.53|32.78|30.9|30.02|29.235|29.2273|28.99|29.77|29.79|29.63|29.51|29.3|29.88|29.785|28.46|27.79|27.3|26.92|27.17|27.23|27.24|27.03|27.35|27.44|27.14|28|30.13|30.24|30.52|29.78|29.9999|28.83|28.25|27.79|28.35|28.43|27.17|27.29|27.21|27.5|27.69|28.1099|28.059||28.45|28.51|29.11|28.72|29.44|29.7842|30.49|33.58|38.14|37.25|35.33|34.63|34.05|34.54|36.26|36.665|38.48|37.7|37.31|36.24|36.63|35.065|35.43|34.86|34.48|34.0849|33.6499|32.67|32.42|32.53|32.31|33.485|34.82|33.265|32.19|34|34.0899|35.85|36.37|36.5898|36.043|34.3|36.33|36.905||37.14|37.41|36.83|36.67|36.55|37.05|36.13|35.35|34.605|32.99|33.23|34.54|34.7|34.57|35.4742|35.37|35.86|35.93|35.13|34.58|34.74|35.42|35.88|35.2374||34.55|34.94|34.98|38.06|38.43|38.685|40.46|41.79|43.8|43.25|41|38.23|38.525|38.76|40.88|39.98|39.3899|41.67|38.74|39.11|37.85|38.6118|38.79|37.84|38.28|37.71|37.75|37.13|35.22|36.175|36.36|37.45|37.64|37.65|38.359
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|286.3345|284.87|283.49|282.28|280.87|280|281.01|275.17|274.43|273.94|269.64|270.06|273.78|270.98|271.54|280.78|290.83|284.73|277.16|271.08|259.33|258.865|262.42|254.47|259.79|272.02||276.29|276.03|277.62|277.87|273.17|274.1|276.81|275.05|270.2|271.79|275.94|280.66|280.31|276.99|272.665|272.5|274.6|280|276.75|276.67|281|285.305|280.38|287.37||290.31|291.545|289.68|289.4|296.98|298.75|298.25|298.555|297.58|298.99|299.195|296.87|296.64|295|291.9965||289.43|286.93|286.13|281.99|290.22|291.88|287.86|286.99|291.03|290.33|289.3|289.01|291.725|289.83|286.6|282.05|277.76|269.225|272.9|271.84||279.97|279.855|279.63|276.08|277.82|276.93|278.24|277.9258|278|280.04|285.74|285.63|285.66|288.685|287.52|287.95|288.99|294.31|296.06|293.58|293.61|290.01|290.52|288.85|286.69|280.01|277.81|276.47|277.17|270.16|264|264.59|267.97|265.245|265.88|263.37|257.085|249.03|244.91|245.98|246.685|246.51|249.13|246.7|243.37|242.88|244.25|243.63|248.865|250.61|249.2|246|249.61|249.62|249.81|250.65|251.29||253.645|254.82|254.945|258.945|260.9588|262.01|263.26|262.05|264.24|266.6|263.81|266.66|269.9|268.9|270.215|269.97|269.24|266.24|260.42|256.54|257.33|256.38|258.09|260.4|261.37|257.89|260.38|263.585|266.9|267.09|266.49|266.384|261.63|258.49|256.31|264.3|264.22|263.68|262.68|262.97|265.53|267.22|274.52|271.23||271.88|269.42|265.77|265|266.7|267.84|265.64|265.61|266.9|266.67|264.805|271.68|273.4|274.57|273|272.28|276.16|275.99|276.62|280|281.29|281.68|282.0889|284.28||281.725|282.065|283.15|283.8834|280.98|280.95|279.88|279.73|286.73|290.15|291.8412|287.83|287.04|289.95|295.14|290.255|287.77|291.07|288.07|284.84|281.09|287.2|287.43|283.485|285.12|283.12|283.505|282.71|278.37|270.665|274.8|274.46|273.28|271|273.49
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|120.79|118.8|119.29|117.21|117.05|117.84|116.22|115.95|115.775|116.33|111.55|111.39|108.84|106.93|110.38|108.13|107.05|108|111.72|112.06|113.78|115.98|117.91|113.64|118.84|119.5||119.665|125.45|127.1|125.57|124.39|126.71|127.895|126.29|125.69|123.28|122.5|121.115|120.69|119.17|117.01|115.76|118.67|118.43|116.66|116.73|119.2|127.79|132.68|133.34||133.72|135.15|133.14|132.2|130.25|130.215|127.63|127.63|126.39|121.24|119.99|121.1499|120.8075|121.443|120.64||120|118.73|118.52|115.3|118.98|120.16|117.9|118.85|118.25|119.99|119.57|121.095|120.83|119.895|119.39|118.93|119.715|118.53|121.13|119.97||124.99|124.8|124.171|121.07|123.79|124.1|125.86|126.53|125.41|125.55|124.22|122.86|124.7|124.77|124.42|125.12|124.89|124.58|123.92|122.77|123.44|124.2272|126.21|126.67|126.73|125.66|121.41|123.175|121.355|120.14|116|117.3|117.12|116.56|113.74|111.34|111.6|110.91|110.05|110.98|111.43|114.59|113.07|110.6619|110.2|107.56|106.76|106.82|110.16|112.21|111.69|114.45|115.18|115.01|115.85|116.48|117.51||118.1|117.95|118.68|118.78|121.74|121.1|120|119.98|117.57|116.86|114.71|114.78|116.53|116.13|116.54|117.87|117.93|117.53|116.09|115.73|115.82|112.3|112.09|112.81|115.59|113.56|114.4966|112.98|113.49|112.72|112.2|113.53|114.68|112.88|111.03|114.21|114.91|115.8|116.24|116.85|115.94|112.525|114.39|116.73||116.91|116.68|115.8|116.41|115.99|117.06|114.67|112.81|112.96|113.25|111.196|119.36|122.2|118.61|117.755|118.53|119.52|119.15|120.33|121.01|120.865|121.81|121.69|123.1||122.3|123.02|121.45|122.44|120.93|120.86|118.96|117.47|120.84|121.01|121|119.64|120.31|121.46|121.67|119.47|118.88|118|115.76|115.39|114.27|114.57|112.41|111.38|111.2|109.97|107.61|107.58|109.49|107.19|109.47|109.91|110.4|109.475|110
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|450.61|455.8|460.43|455.14|452|448|448.27|433.41|434.99|443.11|448.37|442.65|449.86|463.12|456.84|477.79|490.8215|472.94|455.09|457.5399|457.09|442.94|411.08|402.9|394.6|396.51||399.47|401.36|394.2599|388.915|397.34|401.22|386.34|384.67|380|375.6|374.92|374.795|371.92|371.93|378.14|380.74|391.1999|408.75|405.565|404.75|407.5999|404.4019|408.97|404||404|399.87|402.23|401.69|406.84|401.15|399.83|399.565|397.85|388.07|388.21|387.73|386.7477|387.945|384.82||384.17|381|380.19|377.17|380.54|383.07|379.66|382.32|378.95|371.855|368.35|367.325|365.07|367.36|358.1629|355.8|352.92|354.79|358.8|357.29||368.3|368.25|365.336|354.5|354.36|356.775|361.225|361.59|360.8806|361.6|366.898|365.95|365.455|366.5399|359.539|354.75|358.27|360.802|359.66|381.352|396.04|398.75|408.03|406.31|403.36|402.01|399.33|396.82|396.72|392.82|389.92|394.65|396.58|390.935|383.85|377.47|371.265|367.285|362.89|364.64|366|361|361.329|357.14|352.8|350.469|350.35|351.65|355.75|357.11|357.2|355.82|357.55|358.11|361.79|362.49|365.515||368.27|368.4|367.89|367.91|369.3|368.4576|367.037|364.4199|364.45|365.17|364.67|365|367.53|371.76|368.82|365.31|367.35|367.31|363.03|361.72|362.97|359.41|364|365.615|367.36|366.38|369.84|364.99|365.06|359.435|361.7|361.05|363.32|362.739|362.32|365.98|365.72|368.45|373.98|372.45|373.51|371.99|372.06|368.4421||371.06|367.96|364.91|371.2375|373.39|375.41|372.06|372.59|374.38|374.58|370.24|373.89|378.18|377.37|373.09|375.55|375.66|372.97|372.8737|378|379.0299|367.38|369.69|370.05||370.46|371.24|370.345|374.38|373.969|377.02|374.3|371|373.71|374.68|372.9|372.76|371.58|374.08|378.61|372.705|375.93|373.2416|368.5101|362.83|356.88|354.17|340.27|340.87|342.99|343.8|345.19|346.55|346.61|347.25|347.82|345.63|343.39|340.2678|342.905
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|27.7|28.83|28.395|28.21|27.46|27.645|27.64|27.57|26.125|29.29|30.295|29.45|28.48|27.9772|27.96|28.14|29.17|29.7|30.03|29.71|29.26|29.115|28.56|27.33|27.55|28.12||28.22|28.8|29.15|29.585|30.06|30.48|30.915|30.79|30.21|28.455|27.68|26.06|26.13|26.23|26.125|25.68|25.705|25.91|25.97|26.19|26.47|26.71|26.97|26.92||26.92|26.825|27.005|26.97|26.89|27.19|27.675|26.57|26.715|26.365|26.25|26.41|26.33|26.3|26.14||25.94|25.82|25.94|25.885|25.935|25.64|25|24.455|24.93|24.405|24.42|24.75|24.93|24.6|24.25|24.27|25.18|25.42|25.515|25.255||25.31|24.8|25.035|25.04|25|25.37|25.395|25.34|25.675|25.24|25.74|26.255|25.9|26.15|25.48|25.465|25.74|25.68|26.13|26.38|26.435|26.765|26.86|26.685|26.305|26.17|25.88|25.78|25.55|25.5003|25.6|25.77|26.04|25.95|25.75|25.32|25.425|25.47|25.76|25.67|25.89|25.875|25.93|25.9|25.805|25.24|25.48|25.84|25.95|26.299|26.335|26.68|27.46|27.47|28.26|27.52|27.35||27.46|27.16|26.81|26.915|26.89|26.845|27|26.96|26.495|26.168|25.84|26.025|25.89|26.04|26.34|26.42|26.725|26.58|24.34|24.285|24.23|24.4141|24.53|24.95|24.87|24.91|25.33|25.69|25.8|25.925|25.95|25.915|25.81|26.18|26.25|26.34|26.59|28.68|27.51|27.7|27.72|27.72|28.08|27.925||27.4165|27.49|27.47|27.51|27.14|27.36|27.595|27.43|27.38|27.39|27.46|27.825|28.11|28.595|28.7|28.75|28.917|28.86|28.54|28.58|28.48|28.31|28.61|28.06||28.05|28.16|27.89|27.75|27.55|27.0673|26.85|26.4|26.785|26.53|26.185|25.7327|25.24|23.36|21.3|21.31|21.35|21.53|21.73|21.85|21.97|22.38|22.52|22.775|22.69|22.295|22.23|22.04|22.04|21.805|21.85|21.67|21.71|21.95|22.26
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|21.4682|20.55|20.22|19.76|19.95|20.2082|19.83|20.15|19.7299|19.42|18.3212|17.9|18.27|18.19|17.755|16.7|17.38|18.42|19.69|19.4|19.25|19.865|20.0586|19.415|20.9|21.32||22.0232|22.59|23.19|22.57|22.2|23|23.67|23.9|22.84|22.18|20.5127|21.31|21.89|22.05|20.92|20.01|21.43|21.83|20.9|20.03|20.89|22.29|21.94|22.89||23.1|23.74|22.35|22.34|22.44|22.79|22.41|22.81|22.855|22.46|21.185|22.41|21.955|22.75|22.315||23.38|22.88|22.42|20.95|20.44|20.31|20.37|20.92|21.05|21.69|21.77|22.34|21|20.73|19|19.18|20.41|20.06|21.39|20.86||22.9471|23.59|23.67|23.68|24.24|24.13|24.68|26.138|26.37|27.05|27.8|28.2467|29.23|29.45|27.7699|27.58|26.98|27.095|26.34|26.1|26.09|26.6799|26.035|25.55|26.01|25.88|26.21|26.45|27.4093|26.92|27.09|27.18|26.87|27.27|28.0498|27.775|28.31|28.56|28.62|27.25|28.19|28.85|29.4499|28.245|27.65|26.32|25.69|25.25|25.915|25.3899|25.16|25.44|25.51|25.27|25.555|25.38|25.18||25.6|26.005|26.145|25.97|26.4|26.365|26.28|26.35|25.96|24.78|23.64|23.64|24.42|24.27|24.86|25.75|25.9999|26.39|26|24.79|24.97|24.23|23.31|23.68|24.9|25.245|26.02|26.12|26.35|26.08|25.92|25.81|26.2|23.94|22.47|24.91|24.95|26.66|26.95|27.33|27.525|27.32|28.3|29.24||29.57|30.04|29.7|29.61|30.72|31.19|31.55|31.36|31.2|31.43|30.84|32.18|31.79|31.56|32.27|32.46|33.14|33.95|33.93|33.47|32.63|32.87|33.62|33.2||32.45|32.49|32.05|31.95|30.22|29.71|29.2|29.17|30.05|28.93|28.65|27.02|27.48|27.83|28.68|28.7|30.18|30.69|30.98|31.63|31.13|32.36|30.87|30.55|31.18|30.02|30.34|29.54|27.64|28.51|28.92|29.44|30.18|29.52|30.1
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|19.67|19.45|20.06|20.09|20.32|19.89|20.41|19.37|19.75|19.46|19.815|20.7412|21.54|22.07|21.78|24.06|22.67|18.37|17.07|17.105|17.46|17.345|17.17|17.57|17.43|17.715||17.305|17.26|17.46|16.86|17.26|17.34|16.78|16.34|15.9|16.13|17.03|17.705|17.58|17.25|16.82|17.13|17.2|16.99|16.63|15.62|15.95|16.695|16.56|16.76||16.54|16.44|16.115|15.99|15.22|15.12|15.2|15.2|15.215|14.445|13.69|13.84|13.86|13.89|13.677||13.74|13.64|13.495|13.115|13.315|13.665|13.36|13.86|13.525|13.96|13.56|13.37|13.1|12.61|12.44|12.32|12.425|12.28|12.95|12.52||13.0777|13.155|12.29|12.31|12.97|13.35|13.76|13.7|13.99|14.255|14.959|14.96|15.125|15.16|15.39|14.725|14.47|14.75|14.81|14.775|15.85|14.99|15.225|14.93|15.365|15.5|15.41|15.29|15.095|14.78|14.535|14.745|15.12|14.685|14.2|14.09|14.28|14.07|13.55|13.455|13.49|13.82|13.725|13.07|13.005|12.96|13.225|13.26|14|13.93|14.38|13.74|13.66|13.105|13.04|13.28|13.4||13.405|13.47|13.24|13.42|13.98|13.78|13.41|13.3|13.255|12.72|12.265|12.31|12.89|13.09|13.01|13.74|13.84|14.005|13.625|13.255|13.61|13.455|13.49|13.76|14.56|14.31|14.45|14.33|14.19|14.26|13.88|14.07|14.235|13.72|13.447|14.35|14.45|15.33|15.195|15.255|15.11|14.45|14.75|15.54||15.595|15.925|15.56|15.18|15.68|15.8|15.425|16.78|16.35|16.365|15.94|17.23|17.66|17.56|17.25|17.31|17.65|17.74|17.65|17.83|17.829|17.74|17.8|16.98||16.44|16.465|16.295|16.42|16.4|16.6|16.52|16.99|18.02|18|17.605|17.03|17.78|17.31|17.805|17.29|16.74|16.44|16|16|15.23|15.44|15.075|13.615|13.65|13.43|13.43|13.1|13.41|13.385|13.57|13.73|14.19|13.14|13.445
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|38.295|37.91|37.34|36.59|37.38|38.06|38.08|38.786|39.37|39.76|39.28|39.44|38.73|37.67|38.29|38.4175|38.83|37.635|38.28|37.94|37.71|38.169|38.805|38.22|37.68|38.2||38.71|38.985|39.36|39.22|39.96|41|41.18|41.15|40.4|40.14|39.84|39.87|39.945|39.99|40.11|39.97|40.38|40.31|40.09|39.875|39.3|40.08|40.56|40.76||40.9|41.7|41.49|41.12|40.71|40.86|41.515|42.206|43.3|43.36|43.23|43.297|42.965|42.99|42.565||42.91|42.14|41.89|40.35|40.74|40.74|40.33|40.53|40.44|39.22|39.12|39.51|39.18|38.37|37.06|36.9|37.06|36.42|36.935|36.71||37.61|37.07|36.86|36.59|36.64|36.825|36.95|36.75|35.81|35.41|35.41|36.15|36.28|36.62|37.46|40.14|40.71|40.9|40.59|41.41|41.55|41.53|41.97|41.51|41.53|41.81|41.055|41.11|42.13|42.4|42.31|41.36|41.81|41.77|42|40.96|41.29|41.11|41.09|41.76|42.04|42.48|43.5999|43.25|43.01|42.595|42.06|41.93|42.86|44.085|44.51|44.54|44.315|44.89|45.38|45.55|45.51||45.72|45.68|45.835|45.8|45.26|45.355|46.1|45.73|44.105|43.965|43.64|43.33|43.475|43.265|43.88|43.72|43.325|43.4|44.1|44.38|44.44|43.29|41.89|41.815|41.43|41.74|42.04|41.79|41.16|41.4|41.06|40.695|40.39|39.67|40.02|40.96|40.6|41.21|41.33|42.08|42.07|41.25|41.59|41.2||42.11|40.78|40.58|41.1299|40.98|38.525|37.67|37.22|38.05|37.96|38.1798|38.535|37.74|37.7657|37.57|37.355|36.725|36.92|36.145|34.59|34.43|34.5|33.14|32.6984||32.715|33.3|33.09|33.89|34.13|34.26|34.6101|34.525|34.375|35.03|34.38|34.02|34.67|35.14|36.24|35.27|35.23|35.14|35.5|36.28|36|36.51|36.46|37.11|37.4|37.31|38|37.93|38.34|38.93|39.02|38.65|38.96|38.865|39.13
00382|8128|/equities/nucor|SnP500/R1000VALUE|150.6|156.2921|157.69|154.3|149.15|147.26|144.63|136.24|136.2156|140.78|135.88|136.37|138.245|134.195|131.22|131.78|138.72|138.9|140.2492|139.13|136.955|134.38|130.5|121.28|121.13|124.9647||124.06|123.58|124.39|122.03|119.95|122.1|123.36|120.34|116.85|113.57|114.34|114.99|112.75|107.665|102.93|100.58|99.01|96.03|95.42|95.91|98.78|106.51|108.92|108.735||112.78|116.17|115.34|110.91|115.11|117.7399|123.9799|126.6702|117.8199|118.245|114.65|116.62|115.56|115.7499|116.98||114.9|114.25|113.23|116.7294|118.7|115.93|114.49|121.04|116.56|114.69|113.25|115.48|115.5699|113.17|112.5|109.47|110.7818|112.55|117|115.3956||120.64|122.06|121.48|114.31|112.62|112.18|112.89|112.31|114.88|115.655|114.09|115.03|119.3209|115.57|114.08|110.965|108.33|112.8845|114.89|111.22|113.2689|114.07|109.99|103.92|102.468|106.55|103.47|102.68|104.3876|103.8235|100.75|100.855|101.8899|100.12|100.82|97.36|99.2403|99.59|99.13|101.74|104.62|104.3134|104.19|102.87|101.44|100.41|97.89|98.83|109.07|110.5|109.86|109.67|113.65|116.22|113.4|114.17|116.279||116.42|117.29|117.37|121|123.405|121.2|121.6299|123.8587|125.96|121.22|119.25|118.59|123.21|124.38|124.515|128.81|125.97|123.98|118.93|108.63|105.2|105.74|106.66|106.74|105.92|104.967|104.31|100.1|99|97.89|95.1899|94.94|94.39|92.17|90.75|95.44|96.62|97.22|97.38|98.8|97.52|94.91|96.2|96.89||97.06|97.35|95.98|96.3706|97.05|98.79|99.38|98.69|96.42|96.209|95.5699|100.24|101.26|102.9|106.34|108.16|109.5086|109.68|110.26|109.53|109.03|107.25|110.7|110.965||103.0826|104.22|101.49|104.13|103.88|103.45|101.87|102.18|107.9|106.4399|102.935|101.178|102.38|103.72|103.98|99.32|95.74|92.92|89.84|86.812|83.5817|83.11|82.25|81.555|80.65|77.87|79.01|80.19|80.05|80.48|80.43|79.9899|80.42|80.51|81.03
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|56.96|57.57|60.71|60.44|63.24|61.17|62.4|58.15|58.195|54.94|55.08|55.99|58.88|59.6|58.58|58.7401|58.77|56.45|48.665|49.29|47.83|43.78|40.35|39.98|39.485|41.09||40.15|40.58|41.15|40.4699|42.77|43.155|41.88|41.06|40.84|41.5|42.31|40.49|39.78|39.55|38.13|38.43|38.93|38.28|37.11|34.19|34.68|36.42|37|36.93||35.62|35.24|35.4185|34.86|33.32|33.425|33.48|33.818|33.72|31.105|29.225|29.63|29.68|30.38|29.7||29.37|29.27|28.64|27.215|28.48|29.695|28.7899|29.64|30.39|30.9|30.855|31.46|31.49|30.255|30.44|29.71|30.97|29.97|31.27|29.88||32.478|32.285|30.65|29.93|31.26|31.8679|32.3|32.345|32.28|32.605|33.65|34.585|35.075|34.14|35.05|34.5381|35.35|34.895|34.085|33.84|34.95|35.75|35.7001|33.97|33.54|33.45|33.49|33.93|32.84|33.19|32.83|33.945|34.57|33.981|32.755|32.55|33.48|32.46|31.17|30.13|30.47|30.9|30.345|28.45|28.2|27.255|26.0794|25.92|27.68|27.72|28.08|27.46|26.78|25.78|25.615|26.21|26.38||26.87|26.93|25.86|26.14|26.19|25.79|24.72|24.865|24.7399|23.55|22.11|23.21|24.58|24.89|25.26|26.8699|26.975|26.84|26.42|26.14|27.08|26.825|26.89|26.5|27.055|26.81|27.415|27.22|26.84|27.6|27.07|27.345|27.55|25.8|25.11|27.59|28.26|30.63|30.27|30.31|30.4|29.92|31.19|32.57||32.86|33.5|31.895|32.37|32.65|33.01|31.78|31.85|30.07|29.59|28.84|30.72|30.7|29.275|29.38|28.96|29.285|29.69|29.49|29.79|29.905|30.05|29.88|28.49||26.251|26.19|25.44|25.595|25.55|25.655|25.22|25.61|26.828|26.41|25.4|25.24|26.47|25.61|28.13|27.54|27.2|27.34|26.57|26.28|26.31|26.98|26.24|25.4|25.14|24.805|24.71|24.47|24.51|25.11|25.18|25.35|26.05|24.525|25.16
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|87.31|85.36|85.75|84.18|83.96|85.21|85.23|85.41|85.48|84.08|80.91|79.71|77.87|77.55|77.52|76.8|79.69|82.265|84.035|84.22|83.54|84.785|84.88|82.38|84.58|84.97||85.8|85.63|87.07|86.9|85.23|86.66|91.61|90.48|79.41|77.81|77.87|78.17|77.6|76.62|75.61|74.65|76.72|76.4|75.96|75.84|76.67|77.76|78.91|79.82||79.67|79.34|77.88|78.625|79|79.24|77.86|76.92|76.285|74.27|74.01|74.47|74.01|73.7|72.95||72.5|72.5|72.42|71.66|73.87|74.29|72.725|72.38|71.73|71.17|70.76|71.16|70.4|71.1|70.51|69.79|69.08|67.74|68.305|67.78||69.5|69.5|68.27|67.6|69.27|69.47|69.04|69.9|69.82|69.94|70.78|69.195|69.35|69.04|68.37|68.54|68.87|69.415|69.16|69.51|71.08|71.415|71.03|72.83|74.88|74.88|77.01|77.39|77.639|76.55|74.52|75.43|75.685|76.37|76.11|75.38|75.82|74.96|74.99|73.8|74.45|76.46|76.19|75.18|74.25|73.01|72.79|72.38|73.95|74.469|74.07|73.01|72.87|72.52|73.13|73.76|74.26||74.425|74.4|73.71|73.31|73.57|73.3|72.56|73.0241|73.29|72.855|71.68|72.5|74.49|75.82|76.06|76.5|76.57|76.48|75.33|73.989|74.74|73.67|73.04|73.25|74.59|74.03|74.245|73.76|73.55|73.47|72.64|74.15|75.22|77.55|76.95|78.99|79.29|79.3|79.77|79.9|80.09|78.85|79.66|80.83||81.61|81.4499|80.15|79.59|80.31|80.32|79.75|79.53|79.98|79.95|80.01|82.92|83.58|83.705|84.12|83.83|84.04|84.17|83.9|83.4|82.94|82.41|83.51|83.69||82.98|83|82.61|83.8894|83.64|83.64|83.02|82.38|83.68|84.27|84|83.95|84.23|85.2|86.38|85.39|84.61|83.83|84.23|84.12|82.62|83.24|82.35|81.37|81.85|81.54|81.04|80.75|80.99|80.01|80.15|80.81|79.88|79.455|79.4
00385|13858|/equities/oneok|SnP500/R1000VALUE|71.36|71.39|72.3397|70.995|69.57|68.77|68.8|67.405|67.1|64.86|64.56|66.45|67.94|67.82|67.73|69.9|69.9|68.49|68.07|67.55|65.73|65.73|64.03|61.64|61.39|63.12||62.75|63.0599|63.54|63.0599|64.39|64.6|64.8|64.27|63.38|63.85|63.47|62.58|63.04|62|60.7|59.35|61.47|61.6384|60.11|58.841|59.61|61.17|62|63.1||62.77|63.05|63.55|62.545|62.275|62.559|62.35|62.3|61.745|60.08|59.13|59.05|59.2|59.75|59.47||58.595|58.07|58.24|57.36|58.45|60.15|59.97|60.8197|61.59|62.42|62.18|63.17|63.365|61.63|61.72|60.91|61.79|61.62|63.8592|63.03||64.91|64.22|62.95|62.89|64|64.07|63.81|63.61|63.35|63.53|64.84|64.88|65.5|64.75|64.97|65.66|64.545|64.39|64.71|65.7583|65.93|66.78|65.99|64.92|65.24|65.9198|65.7667|66.29|65.685|64.77|63.42|63.51|62.78|61.91|61.19|60.26|61.58|61.48|59.7|59.02|59.46|59.78|59.67|57.735|57.67|55.39|54.08|53.67|55.95|56.07|55.73|53.89|54|53.2|53.08|53.28|53.47||53.69|53.42|52.675|53.1|54.05|54.24|53.58|54.02|53.17|52.109|50.44|50.34|51.715|52.08|52.6|53.49|53.39|52.98|52.81|52.285|52.94|52.92|53.08|51.635|53.2609|53.95|54.265|53.8312|53.345|54.11|53.06|53.49|54.45|52.84|51.96|54.98|54.81|56.559|56.86|57.4299|57.55|56.11|56.78|57.39||57.495|57.05|56.42|55.95|56.29|56.55|55.925|56.11|55.5399|55.73|54.1|57.22|57.19|56.15|56.19|55.2699|55.74|56.18|56.09|55.46|54.31|54.54|54.71|54.12||53.25|53.46|52.945|54.4|54.4|54.474|53.92|53.23|55.1|55.06|54.51|53.48|54.57|53.44|54.78|53.755|53.55|53.9599|53.06|53|53.34|53.67|52.5|51.04|50.76|50.67|52.3|52.3|51.75|52.18|52.77|52.53|52.38|51.37|51.487
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|84.51|83.7068|82.84|82.815|81.41|82.23|81.98|81.99|81.29|81.23|81.54|78.6|79.9|76.85|76.95|75.23|76.39|77.91|79.04|78.86|76.4999|76.6998|76.835|74.945|74.38|74.91||75.73|78.98|79.7817|79.925|79.73|82.43|83.78|83.65|80.86|82.25|82.91|82.759|82.88|81.4|81.64|80.5|81.15|82.03|82.1|82.42|83.39|85|86.69|86.97||88.1|88.92|89.52|89|89.38|88|87.4189|88.6|89.5843|87.94|88.1|88.91|89.19|89.8|90.33||90.36|91.86|91.84|96.42|99.95|104|103.76|101.46|104.36|106.34|89.99|90.17|90.73|89.17|90.79|91.04|92.39|93.52|94.13|94.08||93.7|94.29|95.67|96.96|95.33|96.135|96.37|94.25|94.47|94.76|94.85|95.61|95.25|96.55|96.61|96.87|95.915|96.03|96.97|97.7|97.3|98.56|98.95|98.27|96.83|97.9697|97.2799|96.65|96.04|97.35|96.99|96.52|96.8|95.02|92.88|91.5|91.97|90.4336|90.265|91.58|92.08|92.27|91.305|90.06|90.06|89|87.66|87.41|87.57|87.97|88.36|86.95|90.51|90.55|90.83|89.6|90.67||90.4757|90.5|90.17|89.5|89.9814|89.52|89.18|88.9|89.65|89.569|89.4|89.39|91.045|91.775|90.84|91.34|89.98|90.42|90.115|90.47|89.88|90.52|90.09|90.165|87.93|88.15|88.26|87.945|88.6|88.1|91.2|91.14|90.245|89.05|87.87|88.475|88.77|88.67|87.93|88.85|88.4|86.89|87.17|83.63||82.26|79.62|78.21|78.59|78.965|78.61|78.96|78.87|79.19|78.1|76.91|77.74|78.55|82.51|83.1|83.24|84.46|84.83|85.03|84.25|83.96|81.46|80.93|79.83||79.36|80.05|79.37|79.68|79.876|79.85|79.32|78.77|79.47|79.53|79.05|78.44|78.19|79.9|80.7233|80.54|79.961|79.83|78.7|77.48|75.92|75.9|75.27|75.425|75.04|75|76.48|79.34|79.42|80.21|79.34|78.55|77.365|77.01|76.185
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|156.62|156.2|156.13|155.22|154.19|157.58|157.7509|157.5|156.46|155.93|152.9399|152.1|150.93|149.74|148.68|146.75|150.01|149.88|149.76|147.52|147.27|148.66|150.74|146.52|149.58|149.96||149.67|149.76|148.88|149.59|148.1|149.6471|151.785|152.25|151.1|149.65|149.05|149.19|149.47|150.7099|150.96|146.81|149.74|136.5103|137.52|136.97|137.08|137.85|137.35|136.99||137.64|137.665|136.33|136.6|138.715|139.11|140.21|140.345|139.82|136.6574|136.56|135.74|134.95|133.94|133.04||132.81|131.85|131.85|129.35|133.75|135.1|131.87|131.65|131.09|130.03|132.18|136.59|137.88|136.82|133.69|132.56|133.03|133.06|135|134.625||134.175|136.1199|135.85|133.99|135.15|135.145|135.915|135.8|136.02|136.07|135.88|135.195|136.51|136.945|136.82|135.88|135.77|136.905|139.42|138.94|136.21|139.005|136.27|136.76|135.78|136.875|134.17|136.3|140.17|139.85|140.55|140.65|141.06|143.75|143.87|141.84|142.62|140.52|140.05|141.96|142.83|144.1761|144.35|143.55|143.32|141.805|140.34|140.13|143.13|146.15|148.445|151.16|152.86|153.785|152.305|152.305|152.67||153.36|155.78|154.35|153.41|152.6296|151.77|150.17|150.52|148.2|149.06|148.69|146.075|146.97|146.09|146.44|146.94|146.35|146.05|144.95|143.31|140.86|139.56|140.26|140.24|142.72|142.28|141.51|139.21|140.47|134.92|134.09|132.79|134.44|134.94|134.04|137.49|137.99|138.34|139.62|139.24|138.73|137.23|138.19|136.71||136.935|137.03|135.79|137.18|135.62|136.21|135.33|135.47|136.01|136.24|133.24|138.98|139.67|140.62|143.25|144.07|144.25|144.65|145|147.3|147.41|146.52|149.33|150.62||150.25|150.41|149.54|152.16|151.91|151.23|151.09|151.51|154.27|156.44|155.72|155.89|155.4|156.03|156.54|153.56|153.38|153.13|151.98|150.32|150.22|150.07|147.03|147.17|143.6|142.69|142.86|142.39|141.89|142.45|141.43|140.38|137.66|139.64|139.33
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|297.93|290.09|292.065|289.35|289.6702|293.14|291.48|290.7|288.86|290.345|280.85|277.83|279.25|276.54|286.2|283.66|284.96|290.72|300.22|298.88|297.4826|298.33|298.84|290.01|297.73|302.21||305.935|308.97|311.1|309|302.989|306.73|313.78|315.02|304.98|310|311.5499|340|321|318.115|311.495|308.7|322.39|322.29|315.64|315.4|317.65|326.45|330.2|327.92||327|330.5|327.2499|322.05|321.87|328.23|325.82|326.715|326.99|322.025|319.37|319.96|319.92|319|316.58||313.2|307.35|306.44|297.59|312.79|318.87|316.13|317.46|320.5|322.74|320.21|317.38|319.57|314.51|307.19|307.035|309.36|309.44|314.56|316.06||328.19|329.65|332.33|334.82|332.5|332.55|334.78|334.98|334.34|328.69|328.99|333|332.61|330.6|329.93|304.36|303.91|302.475|302.71|304.46|305.54|308|304.605|302.545|299.47|301.21|297.5|297.21|301.65|295.515|287.79|290.16|292.835|292.39|298.24|293.945|295.59|292.31|292.78|290.14|290.55|291|296.15|291.97|293.62|287.26|286.275|285.17|293.855|291.41|290.57|291.7|291.27|291.05|289.44|289.415|293.76||294.53|297.235|297.15|302.18|304.79|308.36|305.9|305.19|301.26|295.97|289.75|294.97|296|298.355|302.2|296.55|297|301.91|301.32|299.73|302.06|305.48|310.31|310.32|318.5|312.16|310.93|310.55|312.075|309.36|307.72|305.94|307.05|300.29|293.86|308.12|310.53|311.99|313.61|313.53|313.61|311.775|310.62|307.4||309.75|310|307.67|307.85|305|303.81|299.72|297.89|290.65|288.93|285.81|296.98|298.48|298.205|301.95|306.75|308.39|309.63|312.18|310.18|310.6836|311.1226|314.5692|314.64||309.56|311|306.0175|309.61|308.59|309.51|306.83|307.23|318.14|321.53|324.21|317.31|313.905|314.9|324.68|321.3|316.46|316.86|314.64|318.07|314.6236|319.74|322.1|321|321.49|320|318.815|318.47|317.34|320|323.48|320.25|321.43|320.245|322.82
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|32.4022|32|31.8|31.43|31.56|31.715|31.7|31.3|31.105|31.1175|31.18|31.07|31.74|31.75|32.21|32.1335|32.245|32.03|31.91|31.93|30.24|30.71|30.36|29.19|29.61|29.8||30.29|30.35|30.89|29.69|27.98|28.08|28.41|28.4831|28.32|27.92|28.175|28.49|28.71|28.69|28.89|28.33|28.18|28.31|28.175|28.1|28.43|28.41|28.61|28.6504||28.91|28.98|29.68|29.66|29.33|29.47|29.88|30.61|30.13|29.59|30.15|30.16|30.29|29.95|29.53||29.1|28.83|28.41|27.72|28.3|28.975|28.9|28.949|28.88|29.05|29.61|29.74|30.37|30.05|29.97|30.22|33.99|33.01|33.03|31.97||32.65|33.32|33.59|33.92|33.82|33.96|34.09|34.33|34.12|33.67|33.8|33.44|34.02|34.14|33.77|33.62|33.405|32.66|31.41|31.23|31|31.45|31.93|32.1|32.17|32.47|31.96|32.32|33.13|32.97|32.505|32.815|33.45|33.09|33.219|32.39|32.2|31.85|31.46|31.19|30.9|30.72|31.08|30.51|30.94|30.73|30.62|30.79|31.745|32.2|31.66|32|32.58|32.45|32.6|31.91|31.51||32.04|32.66|30.64|30.9|30.54|30.365|29.77|29.91|29.96|29.73|29.99|29.86|30.18|29.93|29.99|29.91|29.85|29.41|29.26|29.57|29.73|30.46|30.59|30.87|31.5|31.16|31.03|30.73|30.59|30.44|30.26|30.15|30.98|30.45|30.245|30.405|31|31.1|30.31|30.61|30.59|30.26|30.39|30.63||30.99|31.08|30.49|30.86|31.09|31.36|31.48|32.5|35.41|35.58|35.02|37.37|36.18|36.27|36.44|36.66|36.03|35.6|35.35|34.7982|34.58|34.33|33.89|33.5||33.74|33.9263|34.12|34.46|34.79|35.73|35.93|35.76|36.17|35.83|35.53|35.51|35.92|36.37|36.4899|37.16|36.63|35.5899|35.59|33.72|32.58|33.15|33.0499|33.54|33.84|33.55|33.16|32.88|32.2|32.6|32.6|32.51|33.31|33.31|33.23
00390|32370|/equities/pentair|SnP500/R1000VALUE|57.45|55.78|56.1|56.67|57.47|57.53|57.72|57.58|57.25|57.85|55.08|54.79|55.42|55.13|56.25|55.54|56.56|58.44|58.8858|57.975|57.84|58.41|58.38|57.78|57.07|58.33||58|59.21|59.68|60.61|59.235|60.735|61.95|62.53|61.45|60.82|61.44|62.625|63.87|64.98|63.96|63.24|63.53|65.45|64.4|65.3|65.52|66.77|67.88|67.25||68.03|70.0762|71.4|70.035|69.57|69.85|71.05|72.75|72.18|73.49|73.35|73.585|73.62|72.975|72.75||71.54|70.81|70.46|69.64|72.05|74.76|73.835|73.52|75.95|75.48|74.91|75|75.68|74.01|73.65|73.94|75.85|76.78|77.66|76.8||77.68|78.39|80.1|79.5586|78.27|77.64|78.07|76.56|75.895|74.39|75.58|75.21|75.45|75.94|75.22|74.95|74.985|74.625|74.7099|75.23|75.03|76.98|77.26|76.29|75.31|73.83|73.27|72.59|73.51|72.24|70.46|71|71.58|72.64|73.52|72.55|72.85|73.24|73.54|75.25|75.1|76.53|78.57|77.43|77.71|76.18|75.76|75.64|77.64|77.99|78.24|76.201|77.73|77.16|77.54|77.42|77.71||78.31|78.55|77.7|77.59|77.56|77.34|77.27|79.28|79.05|79.44|79.25|78.395|79.16|79.795|80.4|79.96|79.62|79.28|78.3|77.37|77.195|77.42|77.82|76.85|74.83|73.82|72.79|72.93|72.12|69.2|68.92|69.38|70.56|69.92|68|70.73|70.86|70.71|70.99|70.45|70.15|69.15|69.41|67.61||68.25|68.35|67.59|67.475|66.92|67.16|66.71|66.86|66.42|65.93|64.67|67.04|67.4|67.25|67.6|67.83|70.1|69.66|69.6|70.2|69.53|70.52|70.76|70.75||69.52|69.65|68.83|68.78|68.72|68.78|67.8|67.1|68.58|68.81|69.18|67.9|68.14|68.73|69.88|68.58|67.98|67.73|66.6|65.77|65.03|65.17|64.53|64.34|64.98|64.83|65.83|64.72|64.44|64.58|64.03|63.05|63.42|63.08|63.41
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|21.66|21.42|21.71|21.35|21.69|21.98|21.615|21.21|21.21|21.385|20.825|20.95|21|20.665|20.895|20.62|21.05|20.3|20.8|20.725|20.91|21.095|21.19|20.01|21.3099|21.2||21.04|21.15|21.415|21.24|21.205|21.505|21.465|21.33|21.31|20.76|20.72|20.07|19.82|19.69|19.39|19.675|19.86|19.29|19.12|19.28|19.18|20.875|21.12|21.6||21.44|21.28|20.78|20.595|20.71|20.43|20.09|19.42|19.22|18.37|17.9|18.05|18.01|17.98|17.83||17.57|17.33|17.15|16.66|17.57|18.01|17.5|17.465|17.57|17.86|17.815|17.82|17.84|17.81|17.43|17.62|17.6956|17.54|18.17|18.1||18.936|18.925|18.89|18.345|18.8|18.67|18.68|18.7612|18.58|18.47|18.1889|18.03|18.24|18.24|18.47|18.6|17.95|17.78|17.37|17.6|18.09|18.71|18.82|19.05|18.815|18.83|17.81|17.89|17.995|17.76|17.61|17.81|18.18|18.16|18.1|17.82|18.26|18.16|18|18.08|17.995|17.85|17.84|16.88|16.755|16.1|15.775|15.65|16.255|16.325|16.2|16.21|16.35|16.31|16.39|16.32|16.56||16.54|16.505|16.48|16.51|16.65|16.66|16.555|16.59|16.25|16.04|15.83|15.84|16.225|16.23|16.415|16.67|16.83|16.72|16.47|16.42|16.47|15.81|15.92|16.05|16.16|16.05|16.06|16.14|16.07|15.75|15.61|15.78|15.93|16.07|15.81|16.72|16.71|16.71|16.7|16.86|16.72|16.48|16.83|17.1||17.415|17.43|17.31|17.61|17.64|18.08|17.51|17.43|17.41|17.47|17.26|18.54|18.55|18.35|18.35|18.36|18.82|18.76|19|19.05|19.22|19.35|19.22|19.26||18.96|18.86|18.52|19.04|19.15|19.13|19|18.96|19.62|19.47|19.405|19.11|19.11|19.19|19.28|18.965|18.84|18.72|18.51|18.41|18.515|18.72|18.49|18.28|18.2|17.91|17.82|17.83|17.95|18.12|18.29|18.06|18.29|18.06|18.26
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|181.66|179.15|180.59|179.35|182.83|184.75|182.97|182.76|179.25|176.38|169|170.34|174.36|173.44|172.82|173.36|176.01|177.99|179.29|179.04|180.13|183.23|184.49|178.44|179.8|180.5||180.23|181.77|182.23|184.97|183.15|185.1|188.11|190.56|185.57|185.5|186.82|189.69|186.51|174.84|172.19|169.5|168.42|172.5|171.41|174.95|176.78|179.79|177.86|177.27||180.21|183.08|183.17|183.32|184|183.48|183.01|185.51|190.47|201.05|203.16|201.03|198.01|199.15|198.74||194.42|191.9|190.42|188.69|191.78|192.85|190.89|186.58|189.28|188.85|192.62|191.04|187.84|183.15|184.4|187.8|187.31|188.37|186.63|187.05||180.9|183.05|189.59|191.91|188.85|189.5|187.81|186.39|183.69|179.06|176.37|176.77|174.24|171.03|174.13|182.89|177.78|177.76|178.24|177.37|177.06|178.94|179.05|178.06|177.01|177.07|173.57|170.76|172.23|172.56|169.03|170.06|170.59|172.9|174.2|170.76|174.42|174.26|174.31|177.82|176.9|174.67|181.82|185.68|192|187.13|185.86|188.42|188.65|186.44|188.35|185.83|188.03|188.43|190.89|191.06|190.92||190.55|190.59|188.68|188.5|189.31|186.84|185.92|185.39|183.16|183.62|184|182.79|184.77|184.79|185.03|183.36|182.41|184.37|187.62|187.61|186.23|188.4|187.7|187.14|185.68|183.85|180.2|175.28|174.52|173.39|164.58|160.67|156.79|156.83|155.2|155.08|153.58|154.07|154.97|156.26|155.28|154.45|157.52|156.2||156.11|155.38|156.35|157.09|155.11|153|156.59|155.66|155.6|152.71|151.62|150.66|150.16|148.94|147.27|147.18|146.22|142.69|140.58|139.35|140.22|139.25|141.86|145.15||146.97|146.66|144.86|144.5|146.87|149.09|148.87|142.84|143.12|144.83|144.43|141.99|139.87|141.04|142.21|141.32|137.6|138.1|129.81|131.98|131.46|134.12|135.04|135.87|135.61|135.09|135.2|134.38|135.07|135.17|135.35|136.4|136.31|135.69|133.38
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|38.61|38.25|38.24|38.21|38.24|38.27|38.58|38.69|38.713|38.75|38.01|38.25|38.23|37.9|37.1|36.9899|37.14|37.65|38.27|38.48|38.9|35.755|35.9|35.56|36.715|36.9299||38.02|38.52|38.79|38.32|37.45|38.445|38.955|39.1|37.565|37.34|36.98|37.24|37.96|38.495|38.14|38.3199|38.74|38.87|38.87|38.29|39.92|40.72|40.88|40.0399||40.12|40.33|41.939|42.1|41.6|41.06|40.445|41.08|40.23|39.69|39.48|39.85|39.85|40.03|40.04||39.83|39.79|39.55|38.72|37.89|37.13|36.45|36.57|36.41|37.12|37.37|37.8|37.85|38.04|36.45|36.29|37.02|37.25|37.905|38.56||39.29|39.84|40.55|41.73|42.9169|43.46|43.17|43.57|44.23|43.69|42.2394|47.87|47.95|46.91|46.94|46.93|46.67|46.86|45.3|45.39|44.95|45.15|45.5|46.08|46.19|46.14|45.985|45.35|45.7|46.19|45.32|45.65|46.35|46.21|49.39|48.75|48.75|48.86|48.85|50.8994|43.91|43.81|43.885|43.14|43.19|43.23|43.9|43.99|45.12|45.59|46.23|46.85|45.39|44.82|45.8605|45.91|41.84||42.065|41.42|41.05|41.045|40.95|40.49|41|41.07|41.61|41.56|41.12|40.44|41.56|41.72|41.25|41.97|42.8299|44.67|49.33|49.02|49.09|48.21|48.55|49|48.8|48.41|48.33|47.65|47.23|46.58|46.54|46.2|46.15|46.12|45.72|46.49|47.42|47.6|46.51|46.73|47.16|47|47.09|47||47.05|46.72|46.31|46.59|46.68|46.9|46.55|47.01|47.05|47.24|47.84|48|48.13|47.87|48.06|49.23|49.22|47.28|47.11|47.42|47.79|47.66|47.64|46.99||46.44|46.88|46.86|45.89|46.22|46.35|45.33|45.17|45.89|46.45|46.22|45.27|46.08|45.08|43.94|43.46|42.67|42.2|42.51|42.75|42.24|42.42|41.53|42.27|43.16|42.45|42.91|42.82|42.14|41.95|41.67|41.43|40.82|40.39|40.84
00394|7989|/equities/pfizer|SnP500/R1000VALUE|54.08|53.56|53.25|52.845|53.5|54.32|55.3|55|54.25|53.27|52.92|52.91|50.9|49.29|49.22|48.4182|48.84|48.77|48.585|47.93|47.1368|47.17|48.03|46.755|48.16|48.31||49.515|49.96|50.775|50.0399|50.5|51.24|51.37|51.715|51.8|53.5776|53.43|53.89|54.13|53.16|54.14|54.67|54.58|53.62|52.835|52.06|54.865|54.515|54.49|54.55||55.38|56.75|57.16|57.43|56.26|55.77|55.63|56.44|56.43|58.55|59.8|58.74|58.03|59.45|59.38||60.08|60.585|60.04|61.71|61.19|61.43|58.915|55.95|55.73|52.85|52.845|53.08|52.4999|53.89|54.41|55.08|55.17|54.46|55.7|54.94||51.33|51.45|51.47|52.835|51.71|51.09|50.16|50.1|50.49|50.5|49.21|48.38|48.785|48.8099|44.47|45.99|46.04|44.29|43.83|43.67|43.5599|43.76|43.24|43.19|43.09|43.11|42.2|41.7|42.03|41.9565|41.91|42.21|42.62|42.905|42.96|42.2|42.79|43.345|43.095|44.05|43.69|43.28|44.13|44.41|44.719|44.39|44.73|44.65|44.46|44.99|45.365|45.26|45.83|46.35|46.7182|46.79|47.5||47.03|46.87|46.2595|47.14|47.16|47.5|48.16|48.28|50.05|51.36|49.73|49.96|51.86|50.49|48.97|48.5|47.4|48.08|48.57|46.03|45.31|45.14|45.8|45.86|44.14|43.185|43.3|43.74|42.2|41.94|41.83|41.55|41.24|41.71|40.35|40.35|40.19|40.025|39.8|40.25|40.1|39.32|39.36|39.65||39.83|39.63|39.27|39.285|39.2099|39.405|39.345|39.66|39.69|39.48|39.44|39.59|39.84|39.84|40.07|40.67|40.72|39.84|39.11|39.6|39.5|39.04|38.93|39||39.02|39.18|39.3|39.8564|40.14|40.6|40.25|39.9|40.345|40.4|40.32|40.28|39.92|40.07|40.28|39.865|39.23|41.09|40.17|39.84|38.895|39|38.94|38.61|38.74|38.83|39.5|39.67|39.24|38.96|38.7|37.74|37.38|37.65|37.035
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|12.445|12.1|11.98|11.85|11.73|11.69|11.72|11.865|12.03|12.02|11.54|11.205|10.96|10.93|11.24|10.93|11.19|11.38|11.67|11.525|11.46|11.44|11.445|11.13|11.38|11.38||11.665|11.81|12.02|11.46|11.31|11.665|12.21|12.3|12.23|12.205|12.26|12.32|12.305|12.31|12.825|12.7|12.58|12.585|12.43|12.22|12.64|13.03|12.81|13.19||13.01|12.775|12.575|12.35|12.31|12.35|11.92|12.43|12.52|12.305|12.1892|12.105|12.055|12.14|12.005||12.12|12.08|12.17|12.01|12.29|12.465|12.32|12.4685|12.39|12.61|12.655|12.65|12.65|12.6|11.99|12.14|12.18|12.365|12.44|12.28||12.515|12.417|12.485|12.44|12.57|12.5|12.42|12.4|12.45|12.5|12.45|12.21|11.67|11.84|11.8|11.75|11.605|11.65|11.75|11.69|11.7|11.79|12.02|11.94|11.675|11.61|11.2|11.11|11.21|10.77|10.68|10.35|10.555|10.735|10.68|10.22|9.9|9.895|9.74|9.675|9.81|10.03|10.01|10.01|10|10.02|9.955|9.77|9.85|9.85|9.99|9.875|9.935|9.43|9.43|9.486|9.515||9.35|9.32|9.305|9.235|9.21|9.28|9.28|9.27|9.36|9.33|9.355|9.08|9.325|9.16|9.29|9.3|9.605|9.44|9.27|8.65|8.56|8.64|8.93|9.03|9.14|9.25|9.32|9.27|9.015|9.21|9.425|9.59|9.73|9.54|9.75|10.04|10.0258|10.08|10.29|10.33|10.4|10.4|10.53|10.52||10.46|10.365|10.23|10.365|10.35|10.21|10.16|10.13|10.29|10.27|10.275|10.27|10.58|10.68|10.73|10.51|10.545|10.36|10.35|10.46|10.46|10.46|10.265|10.21||10.185|10.08|10.2|10.57|10.61|10.45|10.6469|10.67|10.89|10.93|10.94|10.68|10.89|10.92|11.09|11.14|11.07|11.34|11.5|11.49|11.32|10.89|10.81|10.8506|11.03|11.085|11.27|11.19|11.295|11.685|11.97|11.885|11.877|11.725|11.675
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|93.63|93.2|93.48|93.08|93.135|95.42|95|94.7|93.85|94.5|92.945|90.58|92.42|93.83|96.07|96.36|97.59|101.0617|103.09|103.49|102.16|102.77|105.975|106.33|109.38|111.17||112.48|112.3307|111.97|110.63|109.42|108.57|106.44|104.54|104.26|104.1|104.36|104.18|104.17|103.65|103.64|103.69|103.3|102.85|102.64|102.99|103.7493|102.78|102.33|103.6||103.54|102.13|101.91|101.02|100.4|99.73|97.64|97.07|96.94|95.8|95.185|94.72|94.69|94.15|93.56||93.5|92.95|93.78|92.97|94.65|94.57|93.2|92.6|92.31|90.57|90.17|91.025|92.23|91.795|89.51|88.88|88.81|86.96|88.71|89||91.11|90.235|91.41|91.84|93.4152|93.9|95.3399|95.53|95.94|95.165|94.57|94.348|94.83|95.25|94.51|94.81|94.215|94.64|96.0699|96.02|96.75|96.67|97.47|97.29|96.91|97.55|97.53|97.745|99.7299|99.3611|97.66|96.27|95.7|96.25|97.911|96.89|96.95|96.95|96.3|99.28|99.75|101.3|103.04|102.0798|102.03|101.39|102.18|101.3|102.7|104|104.05|102.9958|104.34|104.96|103.67|105.28|106.51||106.25|105.65|103.61|103.63|103.1799|102.405|101.64|101.73|100.76|102.08|101.95|101.65|102.235|103|102.43|101.83|100.15|100.55|100.51|99.43|100.015|100.13|100.66|100.85|101.52|100.45|100.63|99.97|100.31|99.23|98.7322|97.28|96.78|96.96|98.82|99.76|99.53|99.62|98.55|99.37|100.2|98.99|99.1|100.055||100.53|100.4827|99.3025|98.95|99.45|99.145|99.18|100.68|100.79|100.5605|99.87|100.66|100.95|100.87|100.62|98.86|97.6|97.3081|98.95|98.68|98.13|97.51|97.37|97.59||97.21|97.79|97.7|98.3|98.49|97.99|97.78|97.36|97.92|98.265|98.56|97.98|97.83|98.46|98.62|97.615|96.98|95.54|96.23|96.537|95.4|95.18|95.265|94.8|94.83|94.71|94.73|95.6|94.64|93.43|93.09|92.54|91.285|90.995|91.75
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|83.55|83.22|83.85|81.33|80.98|80.58|81.4|78.84|77.9797|76.84|77.58|80.97|82.1|81.33|80.35|88.3|85.955|84.49|85.3901|85.16|86.21|84.74|85.4|85.04|84.89|87.33||86.68|88.48|90.7346|89.5614|92.52|93.55|91.2|90.1|90.24|91.2|89.5|88|87.95|87.8|85.79|89.2|87.85|87.96|86.25|83.11|85.15|88.28|89.55|89.9||88.64|87.99|86.99|86.7295|84.3|82.09|80.71|80.26|78.75|75.85|73.05|73.98|73.925|74.2|72.84||73.17|72.98|72.77|71.02|71.89|72.4|71.03|72.42|71.965|73.2112|72.845|73.17|74.09|72.31|72.88|71.73|71.8348|69.74|71.91|69.97||74.79|74.14|73.44|72.3|75.07|76.5679|78.5|79.56|78.14|78.72|79.76|79.23|79.07|78.38|80.1299|79.54|79.975|78.18|77.6799|77.99|80.85|83.75|84.08|83.85|84.24|83.33|82.89|82.635|83.35|83.53|82.39|83.34|84.51|82.65|79.98|78.6784|78.92|75.93|72.7791|70.89|70.84|72.95|71.51|68.49|68.865|68.015|65.3202|65.32|66.62|66.45|66.92|68.04|67.95|67.75|68.195|69.63|70.4||70.44|71.16|71.46|72.19|73.5|73.17|71.74|72.65|71.22|68.99|66.5|67.25|70.74|71.31|72.98|74.96|74.62|74.54|74.5|73.92|74.67|74.32|73.86|76.1|76.13|74.8999|76.37|75.89|74.675|74.35|72.61|73.45|74.3|72.51|72.81|77.97|78.63|82.3|82.32|83.1799|82.8277|82.16|84.42|87.9||88.66|87.85|85.95|86.51|89.58|90.45|89.98|90.02|88.47|87.52|86.37|91.14|91.96|93.39|92.06|92.64|94.34|93.98|93.77|93.79|91.86|90.47|89.75|87.31||85.1|84.5|83.93|85.32|85.67|86.05|86.13|86.74|89.1|88.99|87.8|86.2|87.58|85.01|87.95|86.29|85.73|85.08|85.12|84.21|82.49|82.28|80.55|78.34|77.41|76.8|77.17|77.35|77.49|79.65|80.45|79.27|80.53|77.84|80.37
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|77.595|76.83|76.07|74.2852|73.88|74.67|74.19|74.68|74.84|74.24|74|74.72|74.95|74.49|74.3962|75.73|76.07|74.5|73.23|71.06|70.74|71.72|72.3|67.9|69.34|69.2||69.46|68.8|68.83|69.26|69.32|69.86|70.605|71.17|71.54|71|70.77|70.83|70.56|69.48|69.95|70.985|70.85|72.09|71.47|71|71.725|71.95|71.34|72.35||72.535|71.47|70.71|71.23|71.36|71.47|70.6984|70.4|70.5|70.98|71.3|70.72|70.075|69.84|69.17||69.345|68.7|68.635|67.84|68.5|68.66|67.86|68.33|67.4752|67.23|67.05|67.28|66.9|67.58|66.3|66.1|65.73|66.04|66.485|66.2806||67.56|68.73|68.08|67.18|66.35|66.53|66.68|66.22|66.14|65.28|64.64|64.61|64.99|65.879|65.46|65.21|65.41|65.69|66.72|67.27|68.29|68.65|67.57|67.38|68.69|68.64|67.76|67.71|68.41|67.84|66.7|67.78|67.51|68.51|71.29|74.25|74.02|74.4|72.84|72.87|73.03|72.92|73.84|73.41|73.55|73.77|74.41|74.2|74.66|74.05|74.46|75.68|75.59|75.5897|76.27|76.62|77.1497||78.13|78.36|78.21|77.38|77.275|77.97|77.91|78.23|78.81|80.46|80.49|81.25|80.26|80.43|80.95|80.17|80.61|80.99|81.22|80.42|81.02|80.39|79.7|82.635|84.905|85.34|85.87|86.42|86.73|85.01|84.71|83.7555|85.47|86.03|86.56|86.87|84.63|84.45|84|84|83.97|83.95|83.83|83.54||83.16|83.51|82.1735|83.2|83.37|82.73|81.7|82.29|83.51|83.27|84.05|86.16|88.11|88.34|88.255|88.315|88.34|87.54|87.12|87.5|87.27|87.1|85.72|84.98||85.23|86.76|86.46|86.96|86.5909|86.15|86.7424|85.45|85.92|86.805|86.54|86.22|87|88.01|88.54|86.87|86.36|84.73|85.13|85.04|84.72|83.78|82.53|83.5|84.055|84.97|85.2|86.8012|86.2|85.53|85.44|84.55|83.55|83.34|82.78
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|253.63|253.13|257.305|255.87|257.25|252.47|251.41|244.359|242.27|231.53|229.2499|233.06|238.1638|238.58|233.97|243.48|246.49|241.71|243.23|245.71|242.19|240.03|231.73|231.99|229.99|240.97||237.56|230.6877|226.1|219.86|230.15|231.279|227.86|224.29|226|228.3057|232.84|224.6787|224|224.685|219.68|215.85|218.52|218.9|213.72|206.96|213.75|222.04|219.57|218.11||216.04|208.08|205.66|204.62|199.6855|200|200.61|196.5037|193.12|187.29|183.1|184.86|185.77|187.68|186.05||183.95|182.12|179.165|172.86|176.54|180.65|178.47|180.01|182.71|185|184.94|187.38|188.14|182.06|181.72|178.28|183.43|181.92|186.99|183.1984||192.74|191.2122|183.38|178.24|182.41|184.99|185.02|184.27|183.29|185.97|187.015|187.98|189.67|189.03|193.86|192.91|191.25|190.96|190.2|189.97|193.41|193.46|195.69|191.935|191.6|192.66|192.308|194.79|194.31|194.5|191.827|194.41|196.64|194.08|184.87|183.2|184.69|182.63|175.04|170.24|171.48|171.19|168.85|163.55|158.5993|152.34|152.27|153.01|158.32|158.95|160.24|157.755|157.95|153.23|151.1|149.85|150.13||150.74|151.525|151.37|151.25|153.13|152.635|149.23|150.43|148.295|146.88|142.785|142.13|146.565|147.63|150|154.869|155.36|154.81|152.16|150.25|154.49|153.65|153.6|154.9|148.42|145.9|148.42|146.09|143.81|146.22|144.21|145.25|145.8|139.92|138.375|149.5|151.8|159.73|158.48|158.26|159.67|159.54|162.52|166.69||167.54|168.69|163.48|161.7262|164.11|166.81|165.11|167.98|163.185|162.01|157.06|163.625|163.23|163.85|165.58|164.875|167|170.71|171.65|171.99|172.94|171.43|168.76|162.17||153.3|152.16|150.89|151.93|152.63|156.21|152.44|156.275|162.11|161.21|157.24|157.49|160.53|158.7566|175.37|168.535|165.13|166.67|160.58|159.33|159.27|161.67|158.44|151.61|149.66|147.61|148.26|147.669|147.65|151.3906|153|153.164|153.85|147.74|149
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|198.98|195.1|197.401|194.66|197.2|199.43|195.43|195|193.09|192.84|186.27|186.52|188.26|185.55|190.15|187|184.61|187.54|195.32|195.11|198.4|199.58|203.66|196.09|205.695|205.74||203.92|206.99|209.91|208.22|208.94|212.75|214.5|212.68|213.18|211.93|212.15|212.57|211.42|209.98|207.58|208.41|210.42|208.92|206.2796|204.86|206.41|211.72|219|224.08||224.57|228.1425|226.52|224.53|226.39|224.52|220.69|218.36|218.84|208.52|201.9|203.17|202.42|202.68|201.32||200.77|197.8443|198.7|194.39|201.58|204.89|200.39|201.265|200.19|204.84|202.67|204.37|204.44|202.75|202.145|203.31|202.38|200.26|204.1599|201.865||210.24|209.22|206.5|199.79|204.08|205.39|206.52|205.215|205.63|206.82|208.2576|207.97|209.15|211.15|211.86|213.58|210.55|213.51|214.5|214.99|216.49|217.22|217|217.6|213.5|213.01|206.87|200.89|202.2|203.22|202.8905|203.9|204.93|203.87|203.63|201|202.16|200.98|199.96|198.905|199.05|202.18|200.46|196.25|195|188.98|186.83|185.04|191.365|192.86|191.3217|196.06|195.72|193.85|194.54|192.24|194.73||192.85|192.49|191.75|192.34|195|194.74|193.9|193.43|189.19|188.65|186.51|186.08|189.24|189.62|189.79|194.354|195.33|193.95|193.75|191.78|192.03|188.19|187.21|187.315|186.7|186.4|186.135|185.56|185|185.51|185.19|184.96|186.25|183.47|180.94|190.37|191.78|191.45|191.265|192.35|190.02|184.88|188.42|192.44||193.5466|192.44|191.41|194.49|192.41|193.655|189.67|186.39|185.14|184.35|180.64|192.04|191.54|190.065|189.07|190.5|193.6|193.06|194.3|194.77|196.23|198.38|196.87|197.82||195.2|195.5|194|196.1|194.86|194.3|193.3|193|200.1461|199.94|199.91|197.51|197.305|200.47|203.8782|199.19|198.28|196.5|193.66|189.26|189.12|189.425|186.13|183.83|181.74|179.14|175.6|175.24|176.195|180.78|180.25|178.54|180.74|179.8|181.4
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|137.91|129.66|129.82|130.41|130.84|131.32|131.16|131.39|128.68|129.115|124.96|124.97|123.06|122.03|123.405|122.19|123.02|126.53|130.86|129.75|133.06|138.89|141.609|138.52|147.49|149.82||150.54|150.79|152.55|152.93|150.45|154.74|157.55|157.38|154.595|154.81|156.15|159.16|159.13|157.7|156.52|154.889|156.49|156.41|155.62|155.615|159.5|162.78|165.27|163.93||168.07|171.125|169.585|169.02|167.499|170.505|173.295|177.32|172.9864|172.91|172.98|172.78|172.28|171.87|169.995||168.32|166.79|164.34|162.26|169.31|170.43|165.94|163.615|164.57|165.73|165.08|167.23|167.87|166.33|161.985|159.84|159.05|157.85|158.45|156.39||160.25|162.35|163.02|162.89|164.87|165.09|166.97|162.94|161.91|160.88|163.37|163.9624|164.8212|165.65|164.28|163.61|162.29|161.23|164|163.73|162.8185|162.57|162.2|164.95|165.16|161.19|159.11|159.87|161.65|159.06|155.04|153.3|153.73|151.31|151.67|146.88|147.015|145.89|145.27|147.13|147.49|149.02|150.3|149.18|147.98|147.2988|147.9|146.55|149.7|150.84|151.62|153.27|154.99|155.88|155.61|151.37|153.65||158.93|159.85|159.64|161.73|163.03|162.91|163.27|163.665|163.49|163.22|162.53|163.77|166.55|168.46|169.7|170.43|170.62|170.26|167.61|164.58|164.99|165.92|165.94|165.71|166.85|165.06|164.588|165.8|165.68|165.07|163.4|160.98|160.93|159.13|168.1399|171.85|171.805|171.5|171.85|172.32|172.31|170.595|172.52|170.22||170.92|171.38|170.1|170.85|168.58|170.755|170.74|171.65|173.1|172.17|170.305|174.86|176.28|176.74|177.565|178.922|178.69|178.9493|179.57|182.97|182.58|181.11|181.98|182.95||181.35|181.14|179.395|180.3|180.39|180.97|178.87|176.62|180.52|180.46|179.85|178.45|178.62|179.63|181.35|179.82|180.21|179.82|179.56|173.99|173.88|173.41|173.68|172.95|176.63|175.07|174.36|173.88|170.84|169.9381|172.67|154.01|152.47|151.445|152.215
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|28.49|27.78|27.68|27.33|27.04|27.1|26.96|26.94|26.965|26.72|26.65|26.57|26.89|26.815|27.07|26.79|26.59|26.48|26.33|25.99|26.25|26.38|26.67|26.1746|26.97|26.85||27.18|28.28|28.45|28.7|28.83|29.09|29.465|29.68|29.62|29.42|29.69|29.87|29.77|29.77|29.7|29.69|29.755|29.79|29.76|29.67|29.92|30.215|30.085|30.045||30.065|30.18|30.215|30.39|30.395|30.435|30.18|30.33|30.34|30.21|30.1499|30|29.9|29.78|29.59||29.64|29.56|29.89|29.57|29.76|29.765|29.43|29.06|28.99|28.78|28.83|29.425|29.465|29.535|28.815|28.515|28.5|28.42|28.56|28.49||28.79|28.8452|28.635|28.42|28.575|28.7|28.92|28.87|28.82|28.92|29.055|28.84|28.83|29.32|29.42|29.405|29.405|29.31|29.17|29.12|29.225|29.325|29.195|29.24|29.215|29.33|28.92|28.775|28.93|28.78|28.51|28.44|28.425|28.615|28.81|28.57|28.53|28.39|28.2|28.52|28.66|28.54|28.82|28.75|28.765|28.7|28.895|28.89|29.14|29.51|29.69|29.7|29.91|29.94|30.23|30.715|30.345||30.395|30.42|30.09|29.45|29.32|29.315|29.265|29.395|29.32|29.78|29.78|29.56|29.355|29.36|29.745|29.47|29.23|29.23|29.14|29.2942|29.47|28.87|28.5|28.57|28.65|28.845|28.72|28.86|28.815|28.46|28.325|28.18|28.46|28.475|28.6|28.74|28.28|28.25|28.35|28.44|28.45|28.18|28.2|28.38||28.3|28.37|28.025|28.35|28.43|28.315|27.98|27.99|28.245|28.15|28.458|28.83|29.38|29.49|29.44|29.37|29.28|29.09|29.15|29.16|29.1|29.16|29.1|29.25||29.26|29.28|29.22|29.53|29.725|29.55|29.58|29.42|29.45|29.45|29.385|29.19|29.43|29.71|29.695|29.42|28.94|29.08|29.27|29.46|29.37|29.3|29.015|29.175|29.29|29.19|29.54|29.54|29.1|29.31|29.3|29.05|28.8|28.78|28.96
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|74.9|73.71|73.62|72.2|71.53|71.95|70.92|70.16|70.18|70.08|67.67|67.305|66.83|66.13|67.25|66.98|66.34|67.74|70.15|70.28|70.15|71.21|71.75|68.82|72.16|72.51||73.45|75.13|76.36|76.09|76.59|78.94|80.36|79.18|78.26|76.26|75.61|74.38|74.85|74.38|73.15|72.18|75.5|74.69|73.06|72.39|73.83|75.6838|76.02|76.83||76.885|77.52|77.68|76.935|76.84|76.74|75.4|76.42|75.92|74.09|72.6|72.94|72.7033|73.55|72.96||72|70.585|70.73|70.29|73.44|73.91|72.545|72.52|72.08|72.3191|71.97|72.1|71.89|70.99|70.19|70.54|70.43|69.785|72.15|71.74||74.3|73.79|73.1396|71.3|71.78|72.1098|72.93|71.78|69.67|69.47|69.02|68.69|69.83|69.95|69.19|70.34|68.49|68.06|67.44|66.93|69.51|70.1255|70.07|69.9|69.85|69.96|69.5|69.14|69.55|68.55|67.54|68.66|69.78|69.365|68.74|67.35|66.8|66.67|66.13|65.97|65.88|66.98|67.09|65.41|64.7|63.2|62.6|63.89|66.37|66.63|66.49|66.33|66.41|65.79|66.22|65.54|66.4||66.43|66.6835|66.99|67.25|68.265|68.19|67.94|68.4|67.009|66.46|65.32|65.35|66.74|66.59|67.01|67.51|67.38|67.06|66.39|65.48|65.22|63.61|63.22|63.09|63.515|63.1|63.62|63.86|63.2|63.2|63.12|63.01|63.87|61.91|60|62.06|62.07|62.39|62.65|62.72|62.11|60.855|62.13|64.55||63.42|63.98|63.35|63.95|64.43|64.77|63.2486|62.71|62.115|61.67|61.26|65.08|65.02|64.99|65|65.02|66.19|65.89|66.22|66.17|66|66.1|66.29|66.8507||65.87|66.21|64.95|66.44|65.98|66.225|65.41|65.44|67.01|67.015|67.0616|65.66|65.67|66.395|67.97|66.71|66.6|65.925|64.77|65.21|64.3348|64.67|64.88|62.91|63.57|63.05|62.87|62.93|62.925|63.71|64.145|63.45|63.4|62.97|63.03
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|117.32|117.22|116.74|114.99|114.62|113.55|113.54|111.53|109.94|107.95|107.54|107.87|106.75|105.21|105.61|108.81|108.68|107.25|106.27|105.32|105.87|106.72|107.31|103.92|106.76|107.69||106.89|105.99|107.99|107.62|106.53|107.51|108.37|109.67|109.7|109.74|110.145|110.51|109.78|108.25|108.79|108.73|110.04|111.85|110.42|111.13|108.76|108.9|109.85|109.98||109.94|110.835|110.45|110.91|110.6781|109.29|105.405|104.045|102.62|102.83|103.69|104.656|104.59|104.07|103.34||102.21|101.35|103.1|101.67|102.3|103.77|103.17|98|97.29|95.91|95.575|97.28|97.42|97.13|96.31|96.88|95.36|94.66|95.62|95.905||95.905|94.745|92.84|91.23|91.78|94.14|95.08|96.49|96.44|96.11|96.25|96.36|96.61|96.68|95.97|95.5|94.94|95.09|95.985|95.82|96.52|96.9|96.65|96.49|94.79|94.54|92.73|91.05|92.27|91.1788|90.93|91.45|92.43|91.735|93.33|92.4|91.655|91.5|91.64|92.015|91.99|91|92.29|92.29|92.48|92.76|93.26|92.47|92.96|93.37|93.71|94.23|94.34|93.765|94.47|94.74|95.9||96.68|97.05|96.63|97.3|97.73|97.65|96.47|97|97.79|98.21|98.61|96.97|96.27|96.53|97.22|97.17|97.47|97.15|97.38|97.59|97.44|95.59|96.36|96.79|96.24|96.01|96.09|95.95|96.25|94.965|94.82|93.895|95.4|96|95.7|96.31|95.5|98.62|99.65|100.35|101.37|99.45|99.52|98.9||99.23|99.49|98.86|98.765|97.94|96.98|95.85|95.59|95.41|94.79|92.48|93.2392|94.48|94.085|93.4|94.425|95.74|96.25|96.65|98.75|100.56|101.14|100.66|100.32||100.06|99.29|99.02|98.175|100.1|102.34|102.83|105.7|106.67|107.53|107.585|106.81|105.99|107.44|107.15|105.42|104.79|104.055|103.17|102.95|102.2388|102.04|100.6|100.07|101.04|101|100.92|101.31|100.56|99.36|100.61|101.49|97.65|97.9|96.47
00405|7923|/equities/prologis|SnP500/R1000VALUE|165.16|161.01|157.41|157.9|159.065|160.79|160.85|160.43|156.72|155.27|152.85|150.3|152.55|151.54|152|150.3|151.24|150.96|150.48|148.53|147.685|147.4|148.505|143.68|144.15|144.435||144.235|144.05|146.94|147.56|148.075|150.07|154.06|155.57|152.83|154.39|155.78|157.78|157.96|157.5|157.27|155.11|154.15|156.72|154.71|155.42|157.9|157|159.21|153.61||153.16|154.39|155|153.92|153.33|156.84|157.45|161.33|165.33|169.03|169.93|168.84|168.56|165.96|165.96||162.95|162.52|163.69|162.38|165.08|163.99|163.18|160.86|161.8|159.75|159.44|161.11|159.48|157.19|157.51|155.72|156.7|153.48|154.03|153.33||154.87|153.24|152.61|151.37|151.72|150.76|150.93|150.25|149.92|148.95|149.63|148.99|148.29|149.09|148.935|148.12|147.22|145.64|146.61|146.74|146.89|146.88|145.2217|145.88|145.95|143.45|140.16|140.81|139.08|136.03|134.165|132.96|129.18|129.24|131.08|127.83|127.6|127.21|127.35|127.68|127.3|126.155|128.52|129.19|130.17|130.58|130.84|130.27|132.14|133.72|134.3|133.67|134.95|135.34|138|139.6|138.39||139.33|138.65|138.07|135.03|133.89|131.57|131.2|131.315|133.43|134.7|134.66|133.35|134.49|134.19|133.91|132.08|130.17|130.31|130.19|130.17|130.45|130.52|130.17|129.68|129.6|129.49|128.43|129.13|129.35|128.06|128.09|127.37|128.195|128.87|128.565|128.76|127.41|127.06|127.29|127.82|125.45|123.88|123.94|122.71||121.785|121.14|122.24|122.7|122.49|122.08|121.83|122.23|122.72|122.88|122.99|122.84|124.22|125.92|126.17|126.18|126.32|124.31|124.46|123.17|122.73|122.1629|121.85|120.11||118.62|118.31|118.7|118.63|119.04|118|117.79|115.41|115.52|115.0778|115.2834|114.54|114.58|115.59|117.61|116.08|115|115.49|116.58|116.93|116.97|116.485|115.8|115.48|115.99|115.39|115.08|115.855|115.7|113|113.03|112.5|111.25|110.88|109.89
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|122.29|120.6199|120.91|119.85|119.0747|120.31|116.83|115.54|115.41|114|111.36|111.16|108.4|106.6739|108.98|106.93|105.72|107.15|110.615|110.15|110.5316|111.7799|113.57|109.35|114.27|114.265||116|116.74|119.09|118.63|118.7025|122.89|124.22|122.5|121.73|120.19|119.6541|115.72|114.87|114.025|111.7|110.36|114.9|113.4778|111.65|109.85|112.08|115.15|116.16|117.4||117.55|117.96|116.5|115.44|116.25|115.98|114.059|114.03|114.44|110.83|109.11|110.04|110.05|110.1|108.86||109.07|107.23|106.51|103.9|108|109.12|107.67|108.06|106.51|107.85|107.075|107|106.3|105.85|104.31|104.39|104.87|103.76|106.82|105.66||110.48|110.45|108.75|107.689|110.84|111.43|112.48|111.45|110.79|110.7429|110.9315|110.61|112.79|113.44|113.72|115.52|112.065|111.47|112.83|113.08|114.31|114.74|114.6832|114.535|114.63|114.06|112.13|111.26|111.49|109.87|108.665|110.73|111.91|110.12|109.61|108|108.49|108.09|106.9|107|106.37|107.87|107.54|104.81|104.27|100.89|99.89|100.655|104.82|105.39|105.34|106.17|105.68|105.56|106.17|105.3|105.77||105.81|105.4|106.33|106.9|107.4|107.63|107.13|107.87|105.74|105.29|104.56|105.05|107.2383|107.22|107.81|108.54|108.48|107.61|106.72|105.48|105.46|102.29|102.06|102.36|102.92|102.19|102.55|101.425|101.13|101.225|100.75|101|102.43|99.94|96.81|101.16|100.97|101.61|101.78|101.78|100.845|98.92|100.66|102.87||103.49|103.63|102.6|103.68|103.91|104.57|102.88|101.66|100.96|100.77|99.64|105.83|105.94|105.545|105.82|106.28|107.9|107.55|108.46|108.9|108.525|109.085|109.17|108.64||107.21|107.02|105.26|107.38|106.87|107.42|106.85|106.51|107.89|108.21|107.89|106.65|106.25|106.48|108.56|105.98|105.68|104.61|102.25|102.3899|101.36|101.545|100.77|99.3799|100.21|98.86|97.76|98.06|98|99.87|99.53|97.95|97.85|95.89|95.75
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|69.12|68.555|68.44|67.68|67.36|67.71|67.78|67.52|68.37|67.73|67.7|67.1|66.09|66.04|67.11|68.31|68|67.7|66.47|65.56|65.4194|65.15|65.02|63.48|64.94|65.035||65.485|64.93|65.02|65.58|66.36|66.72|67.183|68.06|67.54|67.08|67.22|67.66|67.47|66.97|66.67|66.08|66.36|65.66|65.265|65.52|66.36|66.64|66.26|65.61||66.22|66.68|66.2|66.52|66.93|67.62|66.76|66.8|67.17|66.92|67.05|66.389|66.14|65.65|65.1||64.95|64.67|64.8|64.21|65.73|66.3|65.58|65.1647|65.62|64.34|64.24|64.539|64.86|64.75|63.63|63.73|63.84|63.82|64.57|64.54||64.95|64.58|63.74|63.15|62.74|62.79|63.65|63.36|62.35|62.6|62.72|62.39|64.29|64.38|63.68|64.18|64.73|64.515|64.57|64.38|64.76|64.985|64.35|63.95|63.52|63.72|62.56|62.1899|62.2374|61.49|60.29|59.64|59.92|60.52|61.42|60.99|61.36|61.31|61.32|62.3|61.56|61.64|62.26|60.99|61.64|61.92|62.48|62.25|63.47|63.12|63.45|62.9|63.148|63.33|64.16|64.22|63.84||64.79|65.04|64.96|64.33|64.38|64.41|64.31|64.32|64.56|64.94|65.01|64.93|64.705|64.86|65.33|64.93|64.32|63.72|63.79|64.14|64.365|63.93|63.39|64.44|63.11|63.55|63.27|62.96|63.09|61.665|61.3|60.4|61.025|61.14|61.82|62.07|61.28|60.67|60.67|60.749|61.03|61.08|60.925|60.355||60.405|60.53|60.04|60.57|60.59|59.93|59.49|59.615|60.305|60.28|60.81|61.415|62.87|62.655|62.28|61.845|61.81|61.475|61.1575|61.14|62.05|62.165|62.17|62.47||62.53|62.51|62.705|63.46|64.3|63.09|62.855|62.005|62.34|62.88|62.86|62.45|62.45|63.44|64.22|63.695|62.725|63.2|63.9|64.3|63.3|63.58|62.7|62.59|62.89|63.235|63.69|64.15|63.92|63.57|63.66|62.94|62.825|62.43|61.77
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|382.8588|369.823|361.7266|358.565|357.4694|356.9024|356.9511|358.1229|353.0873|345.755|348.7436|354.8363|358.4881|356.6238|358.4593|360.8713|365.5802|365.0324|359.5067|351.8765|348.1863|346.0336|348.5707|339.5085|358.6322|332.7624||333.9155|337.2886|339.8064|344.8324|347.1436|347.4559|353.2315|355.1534|351.3671|350.4734|353.1738|355.2111|356.3355|345.6877|349.2337|346.5334|339.8449|343.8041|341.0605|339.1577|342.3723|348.3881|350.4158|347.3021||350.5119|354.3847|354.3847|349.4836|347.5136|351.2999|352.4867|351.2422|353.5101|358.8243|362.6396|359.4779|358.7572|356.2682|354.4231||350.5599|352.2256|354.9324|352.8086|354.5768|350.0218|348.9551|342.4155|343.3621|334.9342|331.5227|330.6097|330.9845|327.3135|324.0846|325.4204|323.5368|320.3079|321.884|322.2972||322.8065|319.0826|320.625|324.3441|324.3633|321.9512|319.837|318.7992|318.1072|316.4159|316.3198|314.0615|312.2932|321.4131|324.0173|327.6499|327.3904|320.7788|322.6143|319.2604|315.0032|316.0796|317.0405|314.417|311.3899|310.3761|311.2842|311.1977|314.2825|313.4464|305.5663|300.9632|291.0217|290.4499|293.5539|290.3058|287.9417|287.7111|287.4228|292.2566|292.468|289.3448|293.3617|295.6777|298.628|301.6166|303.3368|303.3464|305.6816|308.9298|309.5833|307.7958|314.1672|314.2248|317.9727|319.962|318.7415||318.1169|318.3667|317.4345|311.7167|308.2186|306.191|306.8252|306.0756|308.8817|312.8458|313.7035|311.0824|308.5934|307.6228|306.1525|303.9422|303.1927|301.4917|302.5776|298.2436|298.897|296.8597|301.386|300.8286|302.7218|304.5861|302.7026|303.5771|302.8755|301.8473|302.0971|298.0321|299.8004|301.7416|301.3283|303.6059|302.2797|302.3614|302.0587|302.3134|299.858|297.8976|297.6574|296.4801||291.5214|291.0169|293.9191|293.7077|293.2464|293.1503|292.7851|293.035|293.6692|292.6122|287.9802|284.1458|284.0065|283.1944|283.2905|284.559|284.3765|283.7134|282.6659|281.6376|279.6484|278.0916|278.4183|274.5311||272.0085|269.9232|270.8265|269.1736|268.818|269.7886|268.9622|265.7621|265.8678|267.0402|264.5128|264.9837|264.7626|266.0311|268.9045|266.7711|265.9543|267.9531|272.0277|271.0571|271.086|269.0006|265.6371|265.1086|267.9051|266.9056|266.1849|264.9548|265.5122|259.9673|258.2567|257.7954|255.8542|256.8441|251.1069
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|45.59|44.29|44.89|44.7631|46.07|47.3294|48.36|48.7|47.35|47.77|46.63|46.4|47.71|47.27|48.49|48.04|49.83|49.42|50.645|50.61|50.31|49.98|48.87|46.83|46.74|47.97||48.66|49.6277|49.57|49.06|48.55|49.68|51.11|52.02|50.22|49.4|52.47|53.99|54.71|54.11|52.77|51.28|51.81|54.13|53.54|54.0498|53.3799|54.0435|54.79|56.32||57.3709|58.09|55.47|54.965|53.05|54.97|56.16|57.935|57.07|57.56|57.38|58|57.78|56.43|55.39||55.12|54.57|53.01|52.46|53.95|55.16|55.38|54.32|56.735|56.27|56.47|55.55|55.28|54.12|53.03|52.73|51.79|52.17|52.186|52.52||53.25|53.03|52.93|53.71|52.66|52.46|52.01|51.54|51.6|51.38|52.05|52.27|50.67|50.695|49.82|49.23|48.8|48.96|49.56|49.1603|51.35|49.99|50.205|50.91|50.42|50.56|49.63|49.41|49.8629|49.33|48.46|48.05|47.78|47.96|48.3|47.36|46.92|46.9|46.55|48.155|48.3|48.43|48.48|47.76|48.4299|48.61|47.68|48.3102|48.91|48.98|47.62|48.88|48.49|49.07|49.57|50.84|53.56||54.37|55.08|54.725|54.42|55.105|55.34|54.37|54.659|54.42|52.78|53.02|52.35|53.39|54.27|55.16|54.87|55.84|55.55|54.1425|53.32|54.0498|54.12|55.54|55.405|55.6|55.69|55.59|54.07|53.49|54.8|54.37|52.675|53.25|52.375|51.36|52.55|52.08|52.4787|52.87|53.355|53.8785|54.13|55.7|55.18||56.14|56.2|55.175|56.14|54.67|53.975|53.86|54.55|54.59|54.49|54.66|54.41|54.28|54.49|54.77|54.9298|55.77|57.64|57.2369|57.165|57.01|57.19|58.61|58.83||58.64|58.4|58.26|57.41|56.47|57.16|56.46|56.25|58.255|58.42|59.32|58.485|59.3|61.98|63.905|62.01|61.61|61.5579|61.2|60.66|59.66|60.0752|58.885|58.08|55.07|54.16|53.5|53.38|54.37|54.57|54.49|54.1|54.38|54.16|54.71
00410|32533|/equities/pvh|SnP500/R1000VALUE|89.3|84.41|83.925|82.17|81.51|84|83.66|84.02|82.69|83.07|76.5|74.88|75.68|77|77.5|72.3039|78.31|87.33|94.03|94.87|97.71|99.04|100.67|97.21|100.2|101.29||101.46|102.9|102.24|101.17|99.19|102.93|105.43|103.65|99.12|97.93|97.06|98.9|98.4|97.17|95.07|93.07|96.5|96.31|95.51|96.62|99.12|102.23|103.81|102.24||103.4|105.75|105.6525|104.15|106.58|110.87|111.43|113.78|112.89|110.48|107.12|107.96|106.345|105.64|103.23||100.41|99.94|98.75|96.07|99.43|99.86|98.49|100.09|101.93|103.81|106|105.7|107.03|106.415|102.4|105|113.69|109.16|113.77|113.25||118.86|120.74|120.65|119.49|124.4999|124.22|123.61|121.96|122.57|123.43|123.72|124|124.15|125.42|121.94|119.05|114.5|113.85|110.76|110.97|111.47|114.14|113.61|113.1|114.78|113.495|111.22|109.73|112.39|111.31|108.35|107.48|106.62|107|109.61|107.46|112|111.12|106.3899|109.54|112.96|114.5|115.19|111.65|113.72|109.43|108.73|107.83|111.8|112|110.21|111.69|112.34|113.98|111.6|112.17|115.05||120.12|121.94|121.56|107.2443|109.745|109.605|111.1|111.31|112.29|108.94|106.945|107.095|108.465|110.84|115.13|116.69|114.76|114.37|112.83|109.3|111.85|108.97|109.5597|110.65|109.2|107.4|104.6|104.35|103.56|104.01|103.68|101.96|104.43|100.39|96.07|102.04|102.21|107.2|107.07|108.18|108.67|103.01|106.45|108.28||110|110.6499|107.67|107.7|109.6|111.24|109.56|109.65|105.15|104.82|104.94|108.82|109.23|109.47|113.22|113.09|112.26|113.11|113.53|113.22|111.34|112.16|114.36|116.45||117.56|116.98|114.71|112.85|110.95|111.12|113.02|114.15|117.98|116.89|113.78|109.66|112.48|114.03|121.17|119.79|118.5|118.65|116.99|117.2|114.39|116|114.24|111.81|112.35|109.9|109.95|107.9|103.27|106.75|109|109.15|109.98|112.31|114.18
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|132.73|129|131.86|131|129.4|131.4|131.41|130.92|128.88|127.35|122.03|123.7|128.45|128.43|133.07|133.51|130.88|131.9|136.91|138.335|137.45|139.35|138.85|137|135.62|134.75||134.85|136.46|137.24|135.58|131.79|134.755|138.98|138.07|132.25|133.2|132.12|139.6999|144.31|139.18|137.39|129.5|135.05|139.98|136.65|137.73|139.86|143.43|148.4|148.77||148.86|153.75|154.61|152.5224|154.1|159.63|161.28|161.84|163.12|160.06|157.51|158.95|157.89|157.415|155.5||153.505|152.43|150.55|146.66|148.86|153.78|153.1|155.46|160.63|163.7886|161.64|162.57|163.95|153.7977|152.07|150.36|151.9438|150.6|151.21|151.77||152.7|152.72|156.58|158.18|159.29|160.29|160.07|161.16|161.76|158.44|158.01|161.4297|161.9399|156.39|159.9|178.5|173.3099|172.17|170.35|168.99|167.53|169.59|169.25|171.5499|170.31|170.14|169.8|165.6165|167.49|164.84|160.93|165.43|167.03|166.99|169.49|166.249|167.22|168.97|170.32|172.25|173.44|176|176.92|176.3699|175.89|174|172.57|171.8|178.8|181.33|182.37|183.55|182.42|182.06|181.09|182.05|185.795||188.03|187.69|190.06|190.2|192.92|191.41|186.85|187.07|186.115|184.71|182.69|181.97|183.4|186.12|188.25|188.73|189.62|191.9999|194.43|194.95|198|201.46|197.24|195.32|195.31|191.05|195.2|191.295|191.33|193.7299|193.6204|193.35|194.115|191.09|187.22|193.14|193.465|199.56|193.65|194.196|193.34|191.45|196|197.0662||197.32|196.39|195.9957|198.95|189.31|186.59|184.37|179.41|178.125|178.98|180.165|183.5|184.09|186.26|185.85|183.75|184.08|185.18|187.06|184.21|186.3139|183.6499|185.58|187.38||185.5|185.35|182.97|182.85|180.35|179.87|178.7482|174.43|173.28|171.42|172.89|170.295|170.9|172.18|180.39|186.69|188.3199|186.9|183.72|190.062|194.285|201.68|198.77|201.5|199.88|195.2|191.7|189.3|188.55|193.16|195.79|193.59|194.6899|195.19|192.76
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|137.72|135.61|134.5|132.86|129.95|131.34|128.935|127.1486|125.69|124.44|123|124.66|124.95|121.48|121.145|117.71|111.87|111.33|113.11|110.88|111.03|109.99|108.9|109.5|101.66|103.3099||103.93|106.44|107.72|105.04|101.31|103.83|106.85|106.42|102.632|100.82|102.42|103.81|104|104.11|102.72|98.55|99.7|101.245|98.17|99.66|100.56|104.1|107.35|106.44||107.02|111.85|111.3754|110.57|108|110.25|110.49|117.59|116.72|115.89|115.26|115.365|115.335|115.67|114.44||113.04|111.75|110.97|107.64|111.52|115.21|112.268|112.78|114.885|115.27|117.03|117.39|117.51|114.84|114.45|115.92|117.834|121.37|124.2|119.409||122.55|121.83|122.64|121.59|119.82|119.978|120|119.28|117.51|118.16|118.69|121.2|124.69|118.83|117.42|120.23|121.4|122.39|122.95|121.85|119.63|121.95|121.39|118.75|116.77|114.85|114.22|113.28|115.23|113.2875|112.15|112.49|113.2142|114.08|114.01|112.86|114.685|117.45|117.6299|116.58|116.449|117.12|118.72|119.4141|119.3|118.01|117.78|117.07|118.9092|119.42|119.6984|116.67|117.1899|117.07|116.3|116.72|116.12||116.43|114.73|102.66|103.94|104.3857|103.79|102.89|102.7|99.36|98.06|96.4104|96.28|96.9815|96.11|97.5|98.65|99.522|97.33|94.85|92.55|94.59|94.2618|90.97|91.3|93.42|91.86|91.9|90.5734|88.75|90.638|89.93|89.89|90.575|88.84|86.63|89.42|89.76|91.39|90.41|91|90.14|88.56|88.88|89.64||90.87|91.86|91.2|92.15|92.8|93.14|92.52|90.7|89.4|88.91|86.67|91.6599|92.11|92.4|93.63|93.06|93.98|94.48|94.875|93.32|94.255|93.83|96.675|97.99||95.82|96.75|94.84|94.27|93.235|93.355|92.01|92.47|97.05|97.6376|97.73|96.35|99.1499|100.04|101.959|101.7199|100|98.47|97.69|98.5|98.63|98.92|98.415|98.37|98.95|97.95|96.77|95.66|95.36|96.48|96.49|95.32|95.005|94.49|94.13
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|146.25|144.95|144.08|144.12|143.25|146.205|145.64|146.43|145.19|143.5|141.77|138.74|139.1|136.55|137.51|136.88|137.67|138.145|136.14|136.57|131.98|131.7|132.69|129.68|132.04|132.5175||131.7921|131.4|132.435|132.32|133.01|134.93|136.94|137.53|134.71|133.81|137.94|141.78|136.44|135.77|135.96|134.86|136.65|138.335|138.59|138.82|139.25|142.59|140.55|141.21||146.37|147.475|152.13|160.01|159.89|158.89|159.89|159.83|164.5|172.5|174.16|172.565|170.175|170.1|169.54||168.5|168.76|171.99|172.225|173.89|173.17|168.85|165.37|164.44|161.06|160.76|160.97|160.48|158.535|158.32|155.83|154.66|155.5|158.33|156.56||152.37|151.74|151.8|150.085|148.39|149.81|149.15|150.57|150.62|148.33|144.84|142.38|142.395|142.9175|145.92|145.22|148.27|148.47|147.09|146.84|145.94|146.13|146.26|146.57|149.15|147.79|146.24|143.85|143.67|142.86|141.37|142.05|142.34|144.26|145.2|142.45|142.82|143.78|145.62|148.86|148.51|148.94|153.05|154.305|154.64|154.97|155.8|155.78|156.83|157|156.795|155.88|155.75|160.35|160.56|158.09|155.99||155.96|155.06|153.79|152.88|151.9399|149.89|150.25|150.01|150.93|152.59|153.01|152.5|152.18|153.43|151.44|149.755|149.005|149.94|150.34|148.38|148.25|148.61|148.57|145.38|143.64|142.48|141.71|140.63|140.17|140.29|139.985|138.14|137.28|139.11|137.4|135.33|134.955|135.8|135.86|136.59|135.15|134.77|134.81|133.69||133.69|133.18|133.65|133.8|132.11|130.28|129.81|130.18|130.88|129.9|128.78|128.31|128.96|128.81|128.51|128.93|128.7|128.75|129.33|129.76|129.7|128.83|128.31|131.645||133.01|133.51|133.545|131.78|132.66|133.21|132.62|131.34|132.81|136.445|138.59|138.13|139.32|140.83|142.8|140.64|138.49|137.19|136.52|134.75|132.66|132.59|132.85|133.05|133.05|132.78|133.9|130.67|131.4|131.09|130.57|129.79|128.76|130.77|128.89
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|125.26|119.46|118.53|117.91|117.16|120.97|122.015|121.72|119.33|117.5|110.2|110.33|110.46|112.21|109.47|106.87|114.68|122.82|128.875|129.83|132.4|132.97|134.67|129.33|132.135|135.99||129.4|131.01|131.29|128.97|124.65|126.71|128.17|128.71|125.02|120.15|120.23|122.8|116.31|113.935|112.1|109.77|110.96|110.01|109.545|110.4|111|114.38|115.76|113.83||116|118.69|119.17|117.9|117.3|120.78|123.16|126.48|125.385|122.275|119.11|119.23|118.09|118.68|117.3||112.67|113.03|112.19|113.14|116.76|117.93|116.39|118.54|123.99|123.5|125.19|125.47|127.79|124.8|120.85|119.6|123.73|118.85|119.93|117.56||122.39|126.89|125.82|125.305|127.29|128.5|127.69|126.11|125.93|128.5|131.04|130.09|130.22|129.54|127.07|124.08|128.225|131.65|127.86|125.94|124.285|126.04|124.96|124.17|122.09|121.935|119.665|119.47|119.5|118.45|116.82|115.7|114.69|116.88|119.34|118.98|122.67|118.07|115.18|116.58|120.37|120.21|120.38|117|116.85|114.389|113.45|111.29|114.639|114|112.27|114.23|114.14|115.365|114.62|112.53|115.07||117.535|119.48|120.99|118|119.8|119.5|119.82|120.59|121.45|119.15|117.03|116.53|120.06|121.29|124.02|124.72|124.485|123.57|124.3|122.75|126.69|124.72|126.66|129.4395|119.81|117.49|113.28|112.78|111.28|112.07|111.75|110.65|113.37|109.95|106.25|112.06|112.82|116.898|115.79|116.91|117.59|113.64|115.67|117.79||118.39|119.62|118.275|119.13|120.635|122.99|121.19|120.5|117.92|116.54|116.015|121.75|122.35|121.68|123.23|122.9|123.17|122.57|122.9|121.89|121.58|122.3294|125.47|126.43||126.495|126.68|124.43|122.54|121.8|122.15|126.72|134.73|140.24|138.35|136.78|133.87|135.76|136.92|142.06|139.85|136.18|137.19|137.1187|136.9999|133.99|135.05|135.25|129.14|128.255|125.72|125.09|123.17|122.07|124.6|127.2|127.49|127.59|126.98|129.12
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|30.99|31.54|32.06|29.495|28.435|27.52|27.85|27.18|27.29|25.73|25.7|26.9|28.23|28.355|26.71|27.97|27.42|26.73|24.97|25.85|24.11|23.025|24.32|24.36|22.9799|21.51||20.96|21.2875|21.1|20.35|21.08|21.095|21.07|19.34|19.93|20.29|21.22|20.93|21.375|20.8|19.745|19.53|18.68|19.16|18.46|18.13|18.54|19.76|20.68|22.5||21.81|22.43|22.495|20.94|19.785|19.14|19.05|19.7584|19.16|18.4|18.41|19.21|19.395|19.515|19.285||18.85|18.985|18.73|18.02|18.655|19.24|18.585|18.57|19.34|19.4|19.125|19.19|19.31|18.5|19.44|18.65|20.06|20.45|21.29|21.19||21.46|21.87|21.36|21.24|22.7|23|23.585|23.7|23.8|23.88|24.03|24.28|24.83|24.065|24.43|23.99|23.65|24.455|23.7|25.26|26.46|26.35|26.48|24.69|24.22|24.68|24.42|24.77|25.1|24.7|23.12|23.31|24.06|23.95|23.49|23.775|25.09|25.38|23.45|22.81|22.34|22.56|22.38|20.65|19.94|19.07|19.1|19.17|19.75|19.74|20.51|18.82|18.79|17.725|17.54|17.645|17.38||17.5|16.865|15.595|14.955|15.17|15.59|14.17|14.148|13.14|13.255|12.915|13.01|13.76|14.07|13.95|14.479|14.9|14.7|14.92|14.78|15.17|15.19|15.23|15.15|15.67|15.48|15.42|15.53|15.46|16.22|15.33|15.54|15.87|14.945|15.1|15.69|16.07|16.88|17.36|17.01|16.985|17.04|16.21|16.48||16.74|17.47|16.91|16.725|16.7|16.87|16.3968|16.2566|14.85|14.75|14.5|15.33|15.61|15.65|16.08|16.3199|15.68|15.71|15.345|14.8|14.56|14.88|15.2|15.245||13.66|13.83|13.77|13.99|14.25|14.4863|14.12|14.22|14.24|14.34|13.25|12.085|12.625|11.7959|11.69|11.45|11.3|11.505|11.22|10.87|9.94|10.5|10.44|9.94|9.43|9.06|9.25|8.955|9.2199|9.575|9.61|9.585|9.88|9.175|9.42
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|114|111.79|109.36|107.21|107.08|108.035|107.04|105.93|104.77|103.83|99.65|100.4|98.22|96.42|98.39|96.62|99.45|101.72|106.27|106.585|109|111.32|112.3|107.81|110.51|109.9225||110.07|111.88|113.21|112.6762|112.11|114.59|117.37|116.755|115.26|113.25|112.15|110.74|110.11|109.285|106.07|104.14|104.72|100.13|98.25|98|101.31|104.66|106|107.79||108.6|110.02|110.36|109|108.69|109.1896|107.23|109.12|108.69|102.99|101.5877|103.385|103.47|102.65|101.07||100.225|98.25|97.23|95.84|99.09|100.2296|97.83|97.365|97.59|98.7126|99.33|100.01|99.685|99.39|100|98.66|101.25|101.07|101.7|99.29||102.66|100.82|100.17|99.09|98.9|99.31|100.56|100.3|100.72|101.07|100.3|100.52|101.06|102.15|101.8|102.41|101.03|100.02|100.2|100.57|102.99|103.46|103.04|102.94|102.06|101.68|100.85|101.16|101.01|98.23|97.63|97.87|98.4|96.65|97.24|94.7|94.89|96.1|95.22|94.44|94.04|95.1|95.02|94.16|91.78|87.75|88.1267|87.8733|90.4867|91.3134|90.92|91.8934|91.6967|92.5934|93.9267|92.5467|93.68||93.8|93.92|93.7267|94.32|95.4267|95.4201|93.76|94.4467|91.9334|91.5867|90.9934|89.98|91.445|91.4767|91.9667|93.2001|93.58|92.3667|92.3534|90.76|89.6325|86.9867|86.6867|87.1467|89.1267|88.18|88.74|87.1934|86.4334|87.34|86.7194|86.9334|87.2534|85.48|84.1867|88.4067|88.8267|89.7267|89.96|89.74|88.0534|86.1534|87.42|87.76||88.12|88.0067|86.8467|87.3867|87.6734|88.7334|87.78|86.8934|85.72|85.5467|84.2334|87.9534|87.7134|87.4467|87.2734|87.5334|87.3267|87.6667|88.0734|88.4867|88.8867|88.86|88.8667|89.6734||88.6467|89.5667|89.0867|90.8334|89.9467|90.2934|89.1267|88.2334|89.92|89.46|90.07|88.2134|89.8067|90.4417|92.3734|91.18|90.9734|90.2467|88.4534|88.8|87.6467|88.3734|88.2|87.0867|87.6334|86.7067|85.4734|85.05|85.7|87.08|87.5334|87.0534|87.3334|85.38|85.62
00417|8235|/equities/united-tech|SnP500/R1000VALUE|101.4|102.16|102.97|102.2|102.48|101.63|100.8218|98.28|97.785|97.635|98.1|97.66|99.75|99.8|99.075|98.3999|103.095|99.95|101.35|102.51|104.34|102.96|98.2737|94.65|94.53|94.74||95.01|95.17|95.27|94.9|95.6|96.05|96.96|96.32|95.315|94.73|93.9|92.985|92.69|90.935|90.41|90.37|91.479|91.52|91.29|88.3|88.81|90.8341|91.34|91.9||92.48|92.46|91.545|90.84|90.79|91.365|90.93|91.53|90.0729|87.14|86.33|86.5|86.07|86.35|85.395||85.2|84.745|83.92|81.35|83.02|84.52|83.72|84.74|85.94|86.98|86.57|87.65|85.8|84.39|82.115|82.23|82.14|82.5|84.45|83.59||87.4837|87.74|87.635|86.25|87.79|89.05|89.82|89.63|89.25|90.42|91.4413|91.07|91.67|91.23|89.09|88.79|88.8089|89.19|89.755|89.805|90.56|91.19|91.98|92.32|91.67|91.905|91.485|91.12|91.29|90.47|90|90.56|91.38|90.83|90.6348|89.395|89.49|88|87.9308|87.5|87.82|87.73|88.47|87.67|87|85.96|84.15|83.6|84.01|85.13|85.06|83.84|84.23|84.46|84.35|83.48|83.65||84.63|84.95|85.14|85.42|85.52|86.14|85.8|86.44|86.08|85.575|84.48|84.84|86.92|87.165|87.26|88.1355|88.655|88.66|88.06|87.425|87.98|87.43|87.39|88|88.74|87.76|88.65|89.12|89.46|86.2|86.73|86.5|86.955|85.13|81.96|85.75|85.525|85.885|86.24|86.4|86.75|85.775|86.04|86.49||87|86.25|85.67|85.87|86.4|87.4|87.18|87.61|88.06|88.14|86.73|88.73|89.43|89.795|89.19|88.97|89.98|89.57|89.78|89.15|89.24|88.967|89.25|89.93||88.83|88.81|86.73|87.28|86.95|87.1|85.56|85.27|86.96|86.57|86.07|84.28|84.86|85.2|87.04|85.9298|84.9|84.67|84.59|84.445|83.4078|83.8|83.12|83.69|82.07|80.76|79.91|78.94|77.91|78.73|78.59|78.28|78.685|78.08|78.82
00418|39285|/equities/realty-income|SnP500/R1000VALUE|70.705|68.72|67.99|67.03|67.5199|67.79|67.48|66.95|66.52|66.17|66.12|66.15|65.89|64.96|65.96|65.89|66.52|66.86|66.66|66.58|66.57|66.97|67.46|65.94|67.18|66.69||67.62|67.41|67.64|67.84|67.685|68.22|68.74|68.78|68.14|68.74|68.81|69.53|70.02|69.52|69.44|69.5|69.19|70.0893|69.215|68.51|68.23|68.97|70.015|71.43||71.715|72.545|72.19|71.62|71.66|71.54|71.87|72.48|72.48|71.81|72.01|72.21|72.025|71.51|70.95||69.42|69.235|68.86|67.38|68.67|68|67.38|68.64|68.47|67.81|68.52|69.09|68.88|69.585|67.8845|68.06|69.09|69.485|70.6|70.78||70.74|71.06|71.63|71.42|72.16|72.015|71.45|71.37|72.91|72.43|71.48|71.77|71.83|72.65|72.55|72.65|72.525|71.26|73.3167|73.61|74.5|74.6|74.56|71.86|71.8|71.4|70.57|70.44|70.38|69.79|69.09|69.01|67.79|68.08|68.74|67.805|66.57|66.59|66.3|66.05|66.195|65.6|67.15|67.82|68.24|68.14|68.09|68.12|69.09|68.92|68.785|68.93|69.06|69.88|71.36|71.9049|72.3||72.65|72.705|72.75|72.4|72.06|71.855|71.26|71.395|71.5|72.3|72.34|72.25|72.36|72.58|72.73|71.98|71.17|71.055|70.62|70.89|71.2|70.79|70.6|70.89|71.22|71.45|70.94|71.26|71.37|70.9|70.61|70.1|70.8|70.53|68.95|70.04|69.33|69.09|69.35|69.56|68.9|68.3|68.43|68.39||67.905|67.51|68.27|68.5|68.16|68.21|67.65|67.92|68.08|68.49|68.06|68.53|69.99|70.59|70.73|71.08|71.3|71.27|71|70.99|70.56|70.78|70.62|69.39||68.59|69.41|69.51|69.06|68.39|67.39|67.11|65.67|65.8|65.71|65.51|65.22|66.21|67.15|68.79|68.45|67.89|68.82|69.86|69.41|69.35|71.84|69.33|69.4|69.98|69.63|70.05|69.54|68.67|67.44|67.38|66.95|66.05|66.04|65.74
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|72.49|69.27|69.26|68.17|68.77|69.05|68.11|67.85|67.93|67.49|66.73|67.32|68.49|68.085|69.98|68.27|67.64|67.81|67.95|67.1|66.12|67.108|67.37|66.04|68.09|67.44||67.58|67.65|67.4|67.25|67.18|70.97|72.36|72.3|71.37|70.55|71.1|72.26|72.375|71.99|71.82|71.24|71.91|72.54|71.34|71.3|71|73.44|75.49|75.8664||76.83|78.33|76.715|76.45|76.39|76.56|77.26|78.45|78.78|77.2|75.89|75.45|74.445|74.187|73.58||73.9|73.57|72.99|70.63|72.52|72.98|71.87|73.16|73.53|74.22|73.73|74.88|74.6|74.225|72.11|72.33|72.16|70.6|71.68|72.85||74.69|74.37|74.45|74.17|75.31|74.79|75.385|75.06|75.365|75.23|74.62|73.94|76.18|78.065|75.14|74.76|72.64|71.57|71.06|70.95|71.29|71.61|70.69|70.545|71.15|71.22|71.26|71.27|71.33|70.59|70.01|70.1|69.84|70.315|70.5595|69.26|69.75|70.06|69.67|68.96|68.94|68.7|69.605|68.65|68.96|68.465|68.5|68|69.5|69.6|68.86|68.14|68.71|68.65|69.01|69.5|69.52||69.47|69.46|69.24|69.08|68.33|68.26|67.21|67.32|65.59|65.51|65.12|64.84|65.05|65.22|66.56|66.94|66.98|66.9|66.78|66.35|68.32|65.36|64.41|64.91|67.13|66.34|66.3|65.69|65.83|65.8|65.28|65.63|66.45|64.92|63.73|65.85|65.52|65.635|66.77|66.29|65.11|63.69|63.8|64.45||65.29|65.39|64.8|65.24|65.27|65.21|65.04|65.28|65.42|65.67|65.31|65.91|66.74|66.95|68.09|68.34|68.4|67.99|67.97|67.22|66.84|67.59|67.535|66.54||64.94|64.71|64.24|64.32|64.06|63.6|63.4|63.3|64.345|63.95|64.01|63.47|64.63|65.25|67.14|66.36|64.04|63.325|64.75|64.63|63.91|64.19|63.48|63.3|63.06|62.285|62.96|61.78|60.5|59.84|59.64|59.32|59.67|59.26|58.66
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|23.605|23.35|23.44|23.17|23.34|23.66|23.34|23.17|23.28|23.91|23.14|23.33|22.595|22.335|22.665|22.04|22.49|23.035|23.605|23.55|23.9|24.37|24.36|23.17|24.24|24.21||24.26|25.05|25.57|25.445|25.19|25.49|25.37|25.145|25.23|24.6|24.4852|24.18|23.835|23.64|23.15|23.11|23.96|24.07|23.4|23.065|22.43|23.07|24.965|25.53||25.42|25.36|25.035|25.3|25.51|25.27|24.63|24.045|23.92|22.75|21.944|22.175|22.03|22.0206|21.89||21.75|21.47|21.415|20.94|21.97|22.52|22.11|22|22.19|22.55|22.64|23.1|23.0658|22.81|22.72|22.77|23.52|23.29|24.04|23.72||24.89|24.62|24.415|23.8992|24.19|24.265|24.47|24.37|24.23|24.3802|24.535|24.5|24.625|24.67|24.59|24.775|24.33|24.205|23.95|23.75|24|24.445|24.49|24.36|23.66|23.53|22.84|22.7764|22.66|22.13|21.96|22.09|22.385|22.1373|22.04|21.84|22.13|22.055|21.91|21.81|21.78|21.98|21.84|20.77|20.61|19.715|19.335|19.285|20.05|20.09|19.88|20.01|19.95|19.88|19.92|19.62|20.095||20.1|20.19|20.47|20.6399|20.95|21.075|21.06|21.185|20.64|20.46|20.04|19.8402|20.21|20.265|20.475|20.9|20.8|20.71|20.25|20.17|20.18|19.615|19.63|19.665|19.89|19.7|19.78|19.645|19.45|19.52|19.715|19.335|19.53|19.14|18.629|19.91|19.895|20.08|20.07|20.105|19.88|19.345|19.63|20.16||20.48|20.51|20.245|20.69|20.49|20.705|20.43|20.2|20.035|19.98|19.64|21.64|21.62|21.545|21.58|21.63|22.32|22.17|22.415|22.69|22.88|23.45|23.65|23.81||23.46|23.4|22.87|23.22|23|23.03|22.76|22.6954|23.51|23.43|23.31|22.72|22.83|23|23.26|22.91|22.7|22.74|22.34|22.1799|22.08|21.97|21.53|21.31|21.34|20.75|20.77|20.56|20.82|21.31|21.355|21.26|21.42|21.3|21.5
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|134|133.24|131.6|130.9425|130.57|132.16|132.16|132.05|131.67|130.62|129.775|128.49|128.28|126.87|126.37|128.74|130.09|130.165|126.99|126|121.73|121.6|120.96|117.97|118.01|118.883||118.13|118.42|118.54|120.26|120.51|125.48|128.195|128.29|127.24|127.81|127.9|129.06|128.975|128.42|127.77|126.59|127.38|127.41|126.86|127.9|130.14|130.76|130.43|129.37||130.26|132.19|132.8|132.12|132.93|134.59|136.1859|137.32|137.84|139.46|140.09|140.015|139.565|138.52|137.42||136.09|134.4|134.95|134.395|138.95|139.82|137.36|136.4|136.94|136.39|135.77|136.06|137.67|137.22|137.0456|136.91|135.9|137.71|139|137.91||138.55|138|137.6|138.0884|137.7934|137.7|136.66|135.43|135.9|134.6496|134.54|133.41|133.84|134.14|133.7|135.08|135.42|135.66|145.98|130.36|130.67|130.97|133.27|133.38|131.42|129.81|128.44|128.01|129.62|128.72|127.01|127.6|127.14|126.04|125.94|123.69|121.83|121.5|121.38|122.71|122.8|122.48|124.73|125.4|125.74|125.02|125.14|124.065|123.857|125.65|126.25|125.96|126.1504|124.91|124.87|125.09|125.24||126.0626|126.12|124.95|124.91|124.57|124.03|123.18|122.81|122.52|122.6|122.32|121.48|121.25|121.915|121.77|120.78|120.43|119.74|118.46|118.65|119.47|119.88|120.53|120.13|118.91|118.56|116.42|116.07|117.335|116.35|116.3|115.338|115.59|116.19|114.6|116.21|114.81|113.89|114.9|112.81|113.11|113.565|114.1|112.3||112.01|110.95|110.225|110.01|108.96|108.91|108.83|108.86|109.13|108.54|107.875|109.43|110.87|110.65|109.77|109.63|109.87|109.51|109.4|109.59|109.41|109.12|108.99|109.835||109.92|109.08|108.715|109.59|110.29|110.48|109.8|109.09|110.12|111.57|111.58|110.7|110.04|112.22|113.28|111.2|112.13|109.57|108.95|108.5|106.53|106.11|105.37|105.25|106.37|106.65|106.3387|106.19|105.8|104.83|105.18|104.55|103.79|104.12|104.33
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|248.98|242.57|243.5|241.78|251.98|260.07|261.57|262.38|259.22|255.52|245.22|243.83|244.11|245.06|247.22|245.25|251.87|254.67|251.941|251.7|251.96|247.19|246.14|238.03|236.54|234.48||235.8|236.83|237.72|235.92|242.75|245.79|245.31|247.56|241.165|239.92|240.95|238.56|237.96|232.6|228.92|223.86|230.77|237.195|235.151|239.19|238.21|246.18|246.115|247.9||254.15|254.77|247.32|238.39|237.39|242.125|246.51|254.17|259.95|260.04|263.45|263.32|263.44|264.31|262.19||261.69|261.72|257.96|252.61|256.59|258.07|259.78|263.48|264.53|265.6|268.57|268.77|266.93|261.75|258.45|258.54|259.2|261.25|258.535|259.17||255.07|256.365|261.3|265.475|264.25|266.18|268.9|275.6|255.8799|259.54|263.5|263.62|263.81|264.49|267.87|268.15|268.25|266.69|275.11|275.66|270.95|270.38|268.23|268.13|263.45|263.27|263.3519|257.535|258.07|256.725|254.325|254.4|255.48|257.795|261.56|256.68|260.4|261.085|263.97|269.385|267.29|268.23|277.67|280.48|289.73|290.75|291.75|286.79|287.86|289.26|292.56|293.79|297.62|298.08|301.34|298.3|296.77||296.43|294.51|289.62|290.73|290.78|289.05|285.9|286.14|287.085|290.26|287.88|286.22|283.17|282.08|280.36|275.64|275.56|276.15|278.03|278.79|276.975|272.2|277.44|273.16|270.61|272.75|269.98|267|265.24|260|260.25|258.61|255.54|256.54|254.5|254.21|250.14|249.59|250.75|250.1|249.93|251.31|252.6|248.39||250.76|248.45|247.29|247.46|247.28|246.37|247.29|244.98|241.49|239.99|242.5|241.6688|237.67|238.05|232.15|219.72|220.62|214|208.88|208.53|207|204.68|206.18|208.32||210.22|207.9|206.19|208.41|207.62|204.56|199.69|194.12|195.09|195.92|196.73|196.36|193.68|195.95|196.48|197.5|193.29|193|194.01|194.9|198.5|211.71|211.8|212.24|212.75|209.57|209.87|208.99|207.38|207|207.82|208.28|208.93|206.09|201.84
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|122.285|117.38|117.94|117.49|118.15|119.35|120.645|120.89|118.23|116.12|113.04|111.99|113.37|113.02|114.11|110.97|116.16|117.47|118.555|118.035|120.31|120.42|121.01|117|119.2899|120.72||122.12|123.62|125.05|123.23|121.755|123.72|125.08|125.77|123.06|119.58|119.56|116.94|117.12|115.87|113.35|112.06|113.72|113.6|111.31|110.14|109.84|111.07|112.5336|114.27||114.51|113.415|112.26|111|110.515|111.9|113.785|113.475|112.16|112.555|111.98|112.745|112.47|112.26|111.62||109.6004|108.23|108.19|106.24|107.39|110.22|108.66|108.66|109.84|109.845|110.28|110.31|109.81|109.24|112.17|111.82|113.375|114.03|116.28|116.88||118.28|117.56|118.88|118.905|117.68|117.5|119.1556|117.25|117.91|117.63|117.905|119.57|119.75|120.83|120.01|116.57|115|114.485|113.58|112.76|111.97|113.41|114.98|113.7|110.66|109.28|110.5|110.64|110.22|108.46|106.42|108.53|111.1|109.54|107.38|103.93|104.929|103.97|103.77|103.02|103.2|103.7|104.16|103.81|103.86|101.74|101.7|100.8|102.88|104.44|104|103.43|103.5|104.24|104.02|102.58|103.414||104.42|104.31|103.6|104.43|104.73|104.44|103.64|104.12|102.98|102.98|102.2|101.815|103.69|103.95|104.46|104.16|102.64|101.61|100.65|99.835|100.32|99.67|98.855|99.44|99.64|98.64|98.34|96.39|95.02|94.85|98.08|87.52|88.13|87.07|85.2|87.445|87.355|87.79|88.405|88.58|88.66|87.46|87.59|88.67||89.43|89.67|89.12|89.9|89.93|90.48|89.41|88.53|88.2|88.42|87.27|91.32|91.69|91.58|91.19|92.32|91.92|91.7499|91.57|90.38|90.87|90.16|90.57|90.83||89.8499|89.005|88.035|88.52|88.37|89.1|88.82|88.09|89.98|90.16|90.2059|88.89|90.18|90.49|91.28|90.58|89.815|89.41|89.21|88.43|88.67|89.01|89.95|88.98|88.53|87.32|87.52|82.86|83.82|83.025|83.52|83.54|83.87|82.7|81.97
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|288.3775|280.375|279.99|275|273.43|275.63|275.87|276.49|272.26|269.19|263.81|261.82|266.1171|266.93|281.655|277.2898|272.275|269.32|272.8|271.05|266.56|274.11|270.045|267.58|267.35|265.1||268.45|271.2|274.25|273.82|269.94|278.23|285.8415|288.134|282.475|284.63|284.87|292.58|295.56|291.48|289.61|286.9|297.525|306.71|306.92|312.66|320.23|321.45|324.66|322.06||328.58|336.79|339.7063|335.43|331.095|336.11|339.87|345.06|344.8981|349|350.4|350.98|349.87|349.7|348.48||342.67|341.23|342.08|339.86|346.7|354.99|351.43|351.88|353.83|351.09|348.95|352|353.125|347.49|346.44|345.71|344.5|339.51|344.2|342.7||346.52|349.51|353.43|349.84|344.85|347.045|343.41|337.95|335.24|333.58|335.24|339.79|343.3203|345.83|344.96|343.55|345.08|321.99|320.56|319.08|320.15|318.59|317.295|319.99|317.84|320.645|318.18|315.58|316.3|310.32|302.17|301|304.55|303.19|306.47|298.47|299.25|295.635|297.38|300.43|299.17|303.13|306.58|305.6159|306.35|303.28|304.26|306.68|315.04|318.79|318.6744|317.99|317.26|316.76|320.01|319.44|322.7399||327.2|327.18|325.64|326.22|326.5|322.91|320.63|320.25|317.79|318.37|317.625|318.27|315.58|318.55|319.55|318.885|318.29|320.95|318.65|315.88|315.97|314.85|313.77|312.17|310.34|308.79|304.98|301|296.775|300.09|299.98|299.29|298.71|297.58|291.46|295.71|294.85|293.08|293.18|293.75|292.95|290.48|293.2|286.67||286.07|288.01|286.55|285.07|285.67|289.37|287.67|289.515|285.68|280.33|272.27|283.19|285.93|284.44|283.94|284.23|281.81|279.88|277.89|277|277.14|275.01|272.49|268.45||264.54|265.63|261|264.84|263.35|262.495|260.11|259.7|264.67|268.76|269.64|267.13|269.39|270.17|274.1399|271.29|268.63|268.46|263.44|266.8|267.465|271.76|269.56|270.46|272.55|269.425|268.37|267.89|268|267.2|269.62|264.6|263.46|262.48|266.765
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|479.77|472.51|466.19|463.985|464.29|464.26|468.385|468.78|461.98|453.93|447.38|440.34|439.4199|440.29|447.355|447.8|455.77|457.13|456.51|450.42|453.8|450.225|450.15|444.55|442.21|444.01||442.798|444.6|445.92|449.24|443.66|445.79|451.095|457.73|448.29|450.05|457.91|464.52|463.1|442.71|437.31|435.64|433.125|436.83|431.1933|434.9|444.96|451.31|454.205|445.98||452.6525|466.424|466.81|461.49|458.665|473.22|475.44|474.41|477.4|492.35|494.035|493|494.315|492.88|488.47||481.06|474.43|474.26|471.32|487.855|488.45|481.71|475.75|476.9256|473.6|471.6|473.14|478.61|474.305|470|468.32|472.99|479.41|482.855|485.09||485.12|491.77|501.54|501.49|493.85|493.56|494.84|491.55|488.15|485.95|489.73|489.7499|488.64|491.855|488.3|479.5|481.07|490.665|488.38|488.07|491.335|491.185|490.88|505|481.46|476.75|475.46|470.31|469.875|463.16|457.77|454.4799|454.96|455.93|462.39|454.075|453.53|457.6|451.23|459.62|458.935|461.01|465.41|466.05|465.78|464.02|465.87|467.68|471.67|475.65|476.51|472.53|478.46|481.76|486.48|483.37|487.2||489.25|487.02|485.43|484.78|485.255|483.08|479.22|481.37|484.78|484.89|482.15|480.24|485.73|486.4|486.35|483.43|480.68|482.56|487.02|487.3|492.15|493.27|495.93|493.26|494.19|492.4297|493.11|494.88|493.35|497.44|499.21|497.105|494.87|493.18|484.17|491.05|488.305|488.01|483.15|483.5|481.38|477.665|483.5|475.65||473.96|471.3138|472.09|471.36|468.12|466.66|462.43|461.67|461.97|459.22|456.18|455.84|465.94|464.54|466.62|460.3899|453.945|452.72|451.185|451.28|452.88|449.585|451.56|454.86||452.03|449.17|447.94|448.54|446.94|443.69|438.93|432.2|434.88|439.75|442.62|439.06|439.73|444.6315|450.5|449.49|452.24|450.48|450|449.54|447.58|448.38|447.84|447.935|437.9|435.9|434.73|432.6|427.96|426.64|428.56|425|425.505|425.54|425.8
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|81.2|78.76|77.8|77|77.08|77.75|75.841|76.85|74.96|74.72|71.725|70.45|70.44|70.97|70.48|67.07|69.4785|71.02|77.18|75.98|79.47|82.2|83.8705|81.59|84.5528|84.765||85.34|86.26|88.8|86.9|86.1865|89.49|90.55|89.6|86.57|82.88|78.69|81.23|81.96|81.83|77.95|76.4499|82.28|83.93|80.66|78.9|80.96|85.15|82.8|84.3336||84.24|85.32|82.67|82.33|81.76|82.5|82.87|84|83.53|81.75|78.186|79.94|78.78|80.05|78.78||80.57|79.96|77.21|74.56|73.24|72.35|71.405|73.3|74.0955|75.99|75.42|77.5|74.45|74.43|69.11|69.3|72.38|70.16|72.52|71.53||79.95|80.475|81.82|82.02|83.9569|84|85.06|86.93|86.64|89.068|91.5|93|98.27|98.05|90.88|90.34|88.56|88.42|86.31|84.77|85.13|86.75|85.6|84.87|84.92|85.42|85.98|86.6199|88.6|88.14|88.6|89.24|88.72|90.05|90.89|90.72|92.55|93.19|93.92|90.52|92.9321|94.62|95.23|91.32|89.23|86.19|84.89|83.38|84.84|83.749|83.55|84.92|84.69|83.29|82.94|82.68|81.71||82.89|83.95|83.79|83.42|83.7999|83.7|83.3|84.225|83.54|80.97|78.375|76.78|78.59|77.39|78.74|80.39|81.6494|82|81.35|78.34|79.08|78.4|74.13|75.13|79.33|79.47|82.1|81.75|80.92|80.88|78.86|78.36|79.16|75.31|70.83|76.48|75.62|79.87|80.57|81.99|82.54|80.5|83.29|87.82||86.36|87.1|85.38|84.77|88.18|89.89|88.05|86.78|86.92|87.53|86.63|89.82|89.05|88.96|90.36|90.73|93|95.47|95.98|96.17|95.83|96.11|97.72|97.53||94.73|95.13|92.56|90.64|86.11|85.88|84.97|84.05|87.27|84.76|84.49|79.99|81|82.97|84.86|84.56|83.87|84.8|87.1|88.69|87.47|92.45|88.43|88.22|88.84|85.96|86.55|84.72|83.01|85.74|86.82|87.08|88.73|86.85|89.03
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|420.82|417.61|413.85|410.62|412.865|416.53|407.99|412|402.97|396.39|388.36|386.34|388.645|385.74|402.11|395.78|407.9899|408.37|408.8|406.56|396.28|389.48|384.49|383.72|384.76|384.3||383.49|388.02|389.29|390|388.9799|397.39|406.685|410.1|403.08|417.65|420.01|419.83|423.41|419.4|415.51|406.72|410.05|407.51|413.11|418.85|425.21|431.44|434.775|427.7||434.495|450.07|450.59|441.17|442.41|452.08|454.955|463.15|465.02|472.83|473.93|476.78|477.485|481.44|480.265||477.42|473.7|470.9|462.36|475.56|484.21|479.53|478.03|481.605|473.86|472.03|473.41|470.59|460.19|465.489|462.5793|462.52|466.75|467.1|463.2531||464.5|459|466.09|469|469|468.94|472.16|464.065|455.32|457.32|461.135|464.735|465.72|467.99|466|460.97|469.415|476.17|475.66|475.249|470.21|470.81|450.83|451.2|446.05|453|453.135|448.36|446.48|445.99|433.5|434.88|434.47|432.26|436.705|428.31|428.2|428.405|429.74|432.81|431.05|442.01|451.59|453.14|455.4|448.98|448|445.56|453.81|455.055|454.18|455.15|456.59|455.03|456.63|451.9|452.3||454.16|453.6|450.47|446.63|446.26|440.82|439.09|438.26|441.49|442.39|439.24|435.18|445|445.28|446.29|442.06|437.03|437.19|438.77|442|442.385|443.83|444.64|436.08|436.16|429.93|427.93|416.44|415.43|418.88|422.7|419.48|420.62|419.38|414.965|415.26|413|410.8|412.845|417.73|419.48|419.31|419.96|416.65||415.21|414.01|411.54|411.86|414.77|412.93|412.46|404.81|404.89|400.19|399.33|401.27|399.12|399.11|396.52|392.94|387.57|386.99|384.61|385.67|385.13|382.58|380.8|382.35||383.61|382.91|381.2|381.605|383.33|379.33|377.34|370.78|374.95|379.1|380.99|380.4399|378.041|386.315|396|391.62|394.1|398.55|397.13|394.12|394.935|393.55|388.42|386.44|388.34|389.43|385.47|383.17|379.31|379.06|378.32|376.41|376.79|374.72|371.77
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|341.05|334.21|329.415|325.875|324.99|327.45|334.49|334.7|332.04|327.94|325.88|325.83|331.485|329.57|331.025|338.74|334.35|331.08|327.175|326.09|328.39|305.87|307.73|303.14|302.9|299.7249||298.59|305.225|309.52|314.26|313.09|319.53|325.2525|327.22|322.27|325.73|328.99|324.285|326.05|326.78|325.47|318.05|317.485|332.905|328.97|327.83|325.46|328.99|333.155|327.75||331.79|340.815|344.32|342.3|344.675|351.885|352.04|368.42|381.23|389.02|391.15|389.19|387.23|386.515|383.66||379.48|378.64|377.09|377.19|381.12|373.62|370.92|365.23|367.84|359.27|358.6|361.395|360.38|356.8|354.14|349.21|353.465|356.92|359.105|359.81||355.531|349.545|348.44|350.26|351.6|351.82|352.63|348.54|347.09|343.67|350.86|350.255|348.57|350.66|354.98|361.82|361.2|350.62|354.74|353.39|357.3|355.37|349.98|348.71|340.39|337.11|335.71|327.17|330.99|331.615|332.8|336.37|332.98|337.56|343.56|337.07|335.055|335.26|336.2|335.44|335.54|335.3|344.62|353.58|358.43|360.8|359.02|356.66|355.67|356.98|357.14|359.84|357.92|361.125|368.88|369.56|366.78||368.18|368.905|367.4|359.51|359.185|353.945|352.04|352.67|358.94|360.95|364.22|361.06|359.38|359.96|355.53|354.29|350.595|349.38|347.72|348.16|348.515|350.91|350.07|350.63|344.87|346.51|343.46|342.86|341.2|338.58|337.35|334.5|335.3|337.98|336.67|335.89|333.395|332.69|332.125|331.53|330.07|332.66|332.595|327.03||323.66|322.075|323.98|323.3|323.59|319.46|319.64|321.02|322.17|321.45|321.9|322.17|323.05|322.31|320.05|319.67|320.81|320|318.5|317.2|313.25|313.315|309.95|303.04||301.4|299.58|301.635|300.66|297.85|293.19|296.26|292.66|293.96|288.98|290.74|284.98|291.9|291.96|293.71|294.445|294|296.9|300.15|300.64|301.62|298.7|300.09|300.28|298.4|301.555|297.09|295.93|297.5675|290.27|290.39|288.96|285.075|285.84|280.99
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|42.8|42.64|43.695|43.715|42.87|42.01|41.485|40.29|39.835|39.88|40.55|42.07|43.7|43.72|44.28|46.27|43.4|39.065|38.83|39.47|39.92|39.27|39.595|39.98|40.38|41.5591||41.105|41.55|42.64|40.18|40.43|40.74|40.56|39.72|40.14|40.88|39.6|39.43|39.57|39.86|39.575|40.34|41.04|40.28|39|36.68|37.6|38.33|37.99|38.53||37.9|37.12|36.76|36.53|35.39|35.135|34.425|34.07|33.525|31.97|30.16|30.045|30.05|30.235|29.86||29.875|29.75|29.595|28.545|29.62|30.46|29.66|30.28|30.76|31.17|30.74|31.265|31.12|30.43|29.95|29.49|29.96|29.36|30.74|29.81||31.93|31.555|30.895|31.21|32.33|33.06|33.355|32.9467|32.8705|33.125|34.08|34.29|34.64|34.06|33.74|33.37|33.59|33.57|33.185|33.31|34.181|34.99|34.7699|34.55|34.61|34.76|34.77|34.64|34.21|33.58|32.93|33.46|33.24|31.96|31.2|30.54|31.69|31.47|31.63|30.35|30.955|31.575|30.64|29.365|29.125|27.81|27.78|27.7077|29.26|29.29|29.3|28.49|28.25|27.13|27.24|28.13|28.2||28.75|28.76|28.395|28.49|29.34|29.295|28.595|28.77|28.47|27.6899|26.58|26.495|27.54|27.84|27.98|28.63|29.03|29.14|28.62|28.13|28.75|28.305|28.75|28.92|29.7101|29.55|29.98|29.675|29.44|29.63|28.78|28.46|28.68|27.665|26.92|29.2|29.61|31.45|31.13|31.51|31.535|30.85|31.36|32.97||32.93|33.56|32.38|32.655|33.24|33.485|33.35|34.08|33.36|33.24|32.09|34.26|34.66|34.72|35.17|35.66|36.23|36.14|36.205|36.781|36.87|36.575|35.595|33.09||31.65|32.03|31.84|31.81|32.13|32.46|32|32.52|34.3297|34.105|32.975|32.47|32.64|31.57|32.87|32|30.77|30.35|28.68|28.5|27.81|28.09|27.49|26.61|26.68|25.98|25.77|25.79|26.325|26.775|26.96|27.3565|27.78|26.47|27.1
00430|8940|/equities/seagate-technology|SnP500|94.68|92.48|93.54|93.98|93.41|93.8234|94.725|94.58|92.44|90.759|88.98|87.83|89.74|89.8|92.16|103.47|104.4|104.4|106.62|106.09|104.27|104.5362|105.04|103.328|108.63|108.405||110.98|112.63|112.63|110.4|108.64|111.64|113.5|112.3698|111|110.04|109.9|109.95|110.615|108.74|109.59|107.2|117.0299|98.945|96.39|97.3924|99.555|103.99|106.34|108.33||111.42|114.215|114.45|115|114.58|112.65|115.5|117.67|116.5|114.41|115.13|115.8786|116.35|114.29|113.95||112.19|110.35|109.28|105.99|105.305|106.735|104.7|102.6183|103.78|103.98|106.18|109|109.39|105.37|106.32|106.11|108.45|104.73|104.4299|100.36||101.74|103.4699|103.6899|102.82|101.9389|104.5|106.45|108.3|116.93|106.68|100.67|99.5|98.14|97.36|95.33|94.82|92.14|93.25|89.54|89.99|89|89|89.87|88.97|82.25|82.1893|81.51|82.2133|83.3|83.49|80.3|82.1|82.215|82.55|82.63|81.95|85.78|85.71|85.02|83.73|84.49|87.01|88.24|86.26|85.745|83.92|83.15|83.04|85.18|86.01|84.3899|84.98|84.785|88|88.6|86.43|90.8||90.75|89.6|88.22|88.225|87.27|87.1|87.1988|89.53|91.1609|92.34|89.52|88.79|90.84|91.15|92.39|91.75|94.48|94.29|93.78|93.13|93.1799|91.105|90.38|91.1|89.27|88.95|87.7292|87.0637|86.055|87.3|85.6|83.83|83.99|86.01|84.44|86.985|90.72|90.33|89.295|89.43|88.61|87.98|88.065|87.61||87.17|88.39|88.8|87.8198|87.1099|87.7|86.87|85.99|85.36|86.67|87.87|92.57|94.27|95.7|97.01|99.35|100.1499|101.65|101.19|99.74|99.51|97.99|100.39|98.87||98.05|98|96.81|98.43|99.6|96.54|102|99.92|105.1499|106.22|99.07|87.77|86.7|89.115|92.5|91.98|90.01|89.56|91.14|94|97.1|97.12|95.45|94.6|93.755|89.22|85.07|83.96|83.72|83.17|82.85|81.65|80.69|80.5|80.83
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|70.725|69.7231|69.32|68.32|68.36|69.33|68.99|68.48|68.46|68.17|67.04|67.27|65.44|64.3|64.88|62.76|65.99|67.18|67.72|67|67.42|67.875|69.09|68.59|70.1|70.01||70.37|67.54|64.95|64.91|63.79|65.08|65.56|65.9|65.32|64.77|66.31|68.44|68.56|68.99|68.16|68.01|68.09|67.26|66.55|66.41|68.5999|70.31|68.985|67.22||67.915|67.9|66.87|66.1|65.45|66.97|67.18|68.54|67.79|67.86|67.66|68.01|67.84|67.54|67.14||65.842|65.43|65.59|64.17|66.14|66.2|65.19|66.24|65.43|65.36|64.94|65.08|65.03|63.79|63.78|63.59|63.19|64.08|64.48|64.055||65.74|65.94|65.45|65.15|66|65.87|66.68|66.62|66.43|64.63|64.91|64.79|63.37|63.025|63.98|62.11|61.77|59.6|59.34|59.06|58.775|59.5|60|60.23|59.23|59.02|58.06|57.685|57.84|56.8081|56.99|57.52|57.86|57.94|58.44|57.41|57.33|56.545|55.825|56.25|56.76|57.53|58.005|57.68|57.76|56.845|56.59|56.545|57.91|58.52|58.58|58.93|58.6|58.72|59.6313|59.81|61||61.72|61.8|62.04|61.66|61.63|61.37|61.27|61.25|60.145|60.15|59.64|59.37|59.802|60.46|60.6|60.74|60.75|60.69|60.21|59.185|58.8|58.835|59.1|58.605|57.44|56.94|56.42|55.88|55.62|55.52|55.1162|54.63|55.16|55.79|55.67|57.21|57.54|57.34|58.07|58.16|59.08|58.62|58.78|59.62||59.59|59.7|59.38|58.88|58.595|59.03|58.67|59.01|58.84|58.71|58.3185|58.39|58.82|59.1|58.83|58.74|58.42|58.23|57.7|58.55|58.67|57.89|58.06|57.97||57.05|56.94|56.59|56.745|56.75|56.89|56.21|55.8|56.68|56.835|56.898|56.83|56.87|57.23|57.94|57.19|57.28|57.0778|54.97|50.75|49.59|49.805|48.92|48.54|48.745|48.45|48.95|49.24|48.615|48.25|48.33|47.69|46.9|46.905|47.44
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|82.49|81.56|81.28|79.56|80.15|79.51|79.75|78.49|78.17|77.74|78.58|77.97|78.53|77.69|77.38|77.61|76.64|76|75.23|74.62|73.12|72.85|70.97|67.33|68.23|68.35||68.15|67.93|67.94|68.25|68.31|68.56|69.09|69.5|69.28|68.86|68.93|69.14|69.31|69.38|69.15|68.49|68.72|68.19|67.37|67.4|68.45|68.55|68.95|68.95||69.16|68.58|68.28|68.94|69.45|69.71|68.58|68.44|67.8|66.25|66.42|66.11|65.78|65.56|65.18||65.17|64.94|65.08|63.97|64.31|65.06|63.98|63.8|63.55|63.73|63.62|63.75|63.75|63.64|61.94|61.67|61.78|61.67|62.66|62.03||63.24|63.37|62.78|61.69|62.62|62.78|64.18|62.49|61.09|62.34|63.11|62.85|63.95|64.89|64.28|64.43|64.63|64.62|64.98|65.47|66.06|66.33|65.81|65.69|65.81|65.86|64.83|64.31|64.87|64.18|63.53|62.39|62.44|63.24|64.4|63.98|63.76|63.56|64.09|64.41|64.06|64.37|65.84|65.22|65.48|66.06|66.26|66.64|68.41|68.8|68.41|67.56|67.69|66.92|67.28|67.49|66.95||67.23|67.54|67.16|66.6|66.25|66.28|66.25|65.92|66.11|66.99|66.83|67.08|66.92|67.02|67.78|66.92|66.41|66.31|66.08|66.28|66.75|66.49|65.53|66.22|66.35|66.62|66.72|66.55|66.42|65.65|65.49|65.38|66.66|66.11|67.04|67.39|66.31|66.53|66.84|66.82|66.58|66.65|66.83|66.87||67.5|67.33|66.84|68.33|69.11|68.78|68.23|68.38|69.14|69.88|69.89|71.04|72.38|72.47|71.83|71.29|70.37|69.98|68.31|68.52|68.89|68.7|68.22|68.23||68.44|68.77|68.92|68.98|69.39|68.67|68.34|68.59|68.9|69.3|69.74|69.25|69.29|69.59|70.23|69.42|68.38|69.37|69.29|69.68|68.81|68.11|67.78|68.33|68.55|68.78|69.45|70.15|70.06|69.78|69.41|68.89|67.88|67.65|67.9
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|264.4255|250.62|250.79|250.01|249.76|252.15|251.88|252.63|247.53|249.6|244.48|239.67|239.13|239.44|244.54|248.08|258.5|258.75|263.93|261.18|263.46|266.795|267.39|259.58|264.095|266.72||271.49|273.06|273.05|275.05|274.645|279.93|285.4238|288.5|281|282.68|286.1|294.085|295.75|294.3|288.9|287.85|294.94|299.99|298.95|299.64|301.85|307.57|309.2|306.95||313.45|324.5|326.01|324.665|323.46|333.175|337.465|342.57|337.68|350.385|353.27|354.15|352.37|349.665|346.525||342.13|339.21|339.3|338|346.66|349.72|345.7|346.35|348.55|348.12|347.31|344.08|345.82|345.39|347.04|342.92|339.665|337.53|335.26|328.73||328.56|331.25|335.505|334.77|335.49|340.45|340.07|333|331.5|326.11|325.68|324.64|322.48|322.33|318.91|314.93|314.19|318.03|323.5|323.82|321.6739|318.85|310.75|308.45|306.94|301.93|298.86|297.39|297.24|292.355|293.5|293.33|292.475|294.86|299.79|294.01|292.89|289|289.7|284.2|285.46|286.46|291.36|293.84|295.63|294.3|293.75|293.34|297.04|299.25|300.62|302.51|304.85|304.075|299.32|299.38|305.06||310.43|308.79|306.77|305.305|307.5|304.86|303.39|303.6|305.0413|309.98|308.56|303.57|305.61|306.46|308.82|307.33|304.34|303.03|298.095|297.85|298.27|298.99|297.71|296.09|293.19|291.68|289.75|289.34|288.67|286.74|286.44|283.85|282.815|282.84|284.18|283.87|279.98|279.615|278.6|279.15|276.72|275.1413|277.66|275.22||275.96|275.5293|273.34|275.58|273.74|274.06|273.19|274.56|275.17|274.5|270.03|270.01|272.77|274.92|277.195|278.795|282.46|280.455|282.19|284.2|284.33|283|285.57|288.64||286.88|288.37|287.09|286.68|285.69|287.35|285.46|282.18|286.47|287.58|289.29|287.02|286.84|287.99|293.045|287.77|286.35|285.26|283.6|279.46|274.63|274.1799|271.485|270.365|275|274.44|272.23|271.58|269.76|267.88|269.32|258.32|257.54|258.35|259.1847
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|81.16|77.35|80.01|80.55|81.52|84.11|83.57|83.86|84.7999|78.38|74.37|74.31|69.47|68.67|68.765|66.66|67.3|70.39|71.53|72.25|71.37|72.63|72.7|73.48|75.81|79.675||78.9|80.685|81.325|82.06|82.35|85.38|88.18|87.84|86|85.7|85.325|85.82|88.435|87.985|87.085|85.49|84.09|86.96|85.52|86.37|81.68|92.25|91.72|89.39||90.08|94.34|88.575|86.73|89.98|95.11|96.4|97|97.3|98.67|87.53|88.06|86.5|86.66|86.29||85.85|85.49|86.65|83.5|85.06|85.8863|85.11|85.01|87.55|88.14|90.68|89.89|90.55|87.87|91.84|93.34|100.5|102.5|107|103.47||105.45|109.29|111.92|110.27|111.8|104.57|105.86|104.9499|104.57|106.3299|102.87|106.46|108.89|109.5|105.08|103.24|98.56|97.36|90.84|89.655|87.45|92.49|93.61|90.53|90.915|90.645|90.7226|88.82|89.32|87.3984|85.74|87.11|85.8|88.83|87.6769|87.61|87.865|84.21|81.97|85.07|86.34|85.88|84.83|82.525|83.37|82.5|81.75|80.94|84.17|83.65|78.5|77.35|78.535|79|78.56|77.74|83.99||85.42|88.4994|82|80.83|82.01|80.565|75.72|76.27|75.1|72.14|71.02|67.7|67.8|67.615|69.41|70.12|70.34|68.8|68.33|64.21|64.48|63.54|65.07|66.82|67.36|67.49|67.01|66.79|68.15|68.29|67.95|68.56|69.3|66.23|65.86|71.92|72.25|76.85|76.83|77.96|77.95|75.23|77.86|79.61||80.16|81.99|81|78.98|78.65|83|80.17|79.16|78.41|76.05|74.85|77.24|75.91|76.51|76.76|74.78|74.8|62.45|62.28|60.68|61.31|62.43|63.18|64.04||63|62.89|61.27|59.14|58.29|59.05|58.77|61.12|66.2|65.72|63.55|61.61|63.4|63.76|68.36|66|65.71|64.61|63.26|63.27|60.88|64|64.12|64.74|65.26|64.57|62.2|60.54|60.56|64.09|64.9|65.32|66.43|67.36|68.29
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|138.43|131.8|131.1778|130.53|132.7|134.45|131.82|131.56|132.41|132.46|130.03|132.545|134.09|132.93|135.32|133.89|135.89|137.91|140.9399|139.73|138.34|139.9|140.1499|138.18|140.3241|140.39||144.11|146.77|144.29|142.9|142.3|146.39|147.5|144.0449|144.5974|149.8|146.81|149.1899|149.98|148.66|147.6|146.44|149.46|151.87|148.96|146.23|147.54|152.75|154.89|154.3||162.09|164.24|163.65|162.61|160.99|163.9|164.52|165.83|163.88|162.6|161.69|161.87|159.3|159.25|158.48||157.3827|156.01|154.89|148.69|152.86|154.839|152.19|152.21|152.07|153.65|155.58|158.44|158.7|155.51|152.79|153.9776|158.83|157.81|164.68|162.8||169.235|170.71|170.645|168.475|171.12|167.87|166.29|166.32|166.55|166.31|167.69|167.58|171.01|170.91|167.67|166.79|159.97|149.41|147.74|147.23|146.46|147.77|146.9|145.6|145.04|144.98|145.01|144.79|141.655|139.9|137.56|135.25|133.68|135.1|136.2|132.65|132.27|134|134.16|134.5|134.515|135.12|137.24|136.25|136.47|134.9|132.6|130.36|133.3|133.78|131.97|131.99|131.87|131.31|132.14|133.84|135.7||136.1751|137.38|136.45|135.2|134.01|135.1499|132.74|134.52|132.7|131.0989|129.43|129.22|129.66|129.3316|133.67|134.84|134.28|134.07|133.5305|134.45|136.05|134.75|132.33|130.97|130.84|128.12|128.3|126.9099|126.83|127.24|126.6646|127.53|129.22|126.15|120.57|127.83|127.81|128.65|130.04|130.7771|129.78|126.265|127.31|129.35||132.07|132.89|132.28|132.22|131.03|131.6|132.875|132.99|131.4|131.82|128.2107|130.96|132.5063|133.61|135.2|134.84|136.57|136.63|136.7|134.25|134.9321|134.75|135.515|134.21||129.2|128.72|127.02|126.6899|124.98|124.31|123.0865|122.32|123.85|123.18|122.95|121.31|123.36|123.97|128.25|125|122.98|122.65|123.96|123.83|123.095|125.55|125.42|123.3|121.7|117.12|119.06|117.9|116.42|116.89|118.5|115.56|115.75|114.1|116.87
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|83.96|81.6532|82.46|81|80.5164|82.34|82.5|82.25|82.23|81.97|80.295|80.035|80.24|79.06|80.375|79|79.26|79.06|80.16|79.915|80.2|79.79|80.45|78.31|81.55|82.52||83.17|82.29|81.76|80.06|78.21|78.01|76.82|75.22|74.82|74.98|73.903|73.92|75.25|74.72|72.56|72.03|73.07|75.57|75.17|76.29|78.1195|81.0773|82.1697|83.8908||84.9524|85.1482|82.314|81.9842|83.2106|84.4164|82.3037|81.8606|80.7784|77.4393|75.2956|75.7182|74.8051|75.1823|74.6979||74.4299|74.1104|74.3063|72.2657|73.9454|74.6464|73.8425|74.3681|74.5361|74.9844|75.3729|76.9669|74.825|74.1177|71.7268|72.1353|71.5774|69.6647|71.1291|72.6134||75.0442|75.1239|74.3568|74.5461|74.9047|75.0442|77.1661|77.2458|77.3952|77.496|77.2508|77.2059|77.0366|76.3392|74.4183|74.7055|72.5437|72.6433|70.621|70.5354|73.2012|73.9583|73.5598|74.0779|75.8013|74.8848|74.3369|74.7453|75.2833|75.9706|75.5522|75.6718|75.1438|74.6357|73.9683|72.8924|72.6035|73.8786|74.5361|72.1552|72.6931|75.2534|75.9109|73.789|72.723|70.621|68.7243|68.0807|68.931|69.1068|68.4294|68.4493|68.7282|69.6447|70.7605|70.9996|70.9299||70.8103|71.5276|72.1432|70.3819|70.641|71.3632|70.8003|72.0954|71.8762|71.4379|70.4816|71.8165|72.3644|72.9123|73.6196|73.0219|73.1016|73.2909|72.7529|72.6533|73.3307|72.3245|72.2175|73.6495|76.3691|76.6979|76.7078|77.0366|76.3791|75.0342|75.5722|77.7339|79.5271|77.5397|74.0779|77.7738|77.4615|78.2819|79.7861|80.4038|78.5508|77.7638|79.3079|80.1846||81.7287|82.3364|81.7387|81.6889|81.908|82.4161|80.9019|80.7425|79.7064|80.08|78.9294|81.1509|81.7287|82.9341|83.2928|84.279|85.325|83.1832|82.2368|81.7686|80.5731|81.6889|82.8445|82.446||79.547|78.8497|78.5907|79.288|79.1187|76.5983|76.1599|74.0978|74.9994|73.1763|72.464|71.7268|72.723|72.7728|74.317|73.1315|72.6035|74.0679|75.104|74.4762|74.6955|75.5423|74.4863|73.9882|73.2958|71.3682|72.3146|71.4774|71.5176|71.6073|71.8464|70.3919|71.2686|71.7916|72.4341
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|211.38|208.52|209.56|208.66|212.09|214.69|216.346|214.81|210.36|206.77|206.6|206.515|209.43|207.34|212.265|214.08|207.5|207.71|212.34|211.065|210.34|212.38|212.37|205.365|210.1425|215.37||218.25|219.19|219.71|217.93|211.295|214.03|215.69|217.32|213.19|214.28|216.83|219.5|212.47|210.42|208.66|206.72|212.52|214.36|210.99|211.1|210.588|215.15|216.32|218.75||220.27|221.795|219.34|219.2|219.38|221.17|222.69|224.435|221.595|217.16|216.55|218.43|218.14|217.5|214.02||210.895|209.23|209.5|207.31|216.29|222.07|216.9|214.76|218.05|218.31|215.68|215.12|215.1385|214.53|211.95|211.2|211.29|210.27|213.6|212.32||217.01|217.61|219.5|218.67|217.19|224.09|224.66|222.58|222.5389|220.71|218.47|215.14|214.895|218.59|211.6|211.08|205.13|205.65|207.034|207.05|205.51|211.27|211.88|216.7|227.78|229.02|225.41|223.08|221.455|219.125|215.84|216.095|217.39|217.45|220.34|216.72|218.74|214.85|210.88|216.5|216.84|217.69|218.66|215.75|217.08|214.18|212.76|212.48|216.29|220.785|221.01|219.74|223.01|222|223.03|223.42|225.72||228.705|228.32|226.4|226.72|228.91|228.58|226.38|228.285|226.98|223.3099|219.795|218.84|225|229.81|231.67|230.425|231.55|230.09|227.27|224.78|226.1|224.89|224.24|223.76|223.82|222.87|222.82|223.66|221.36|226.66|227.045|226.54|227.32|224.11|218.62|225.795|226.275|225.62|226.99|228.24|228.99|225.72|226.769|224.27||224.55|225.51|224.13|221.36|222.35|223.53|222.5|221.16|221.1|221.4|215.33|225.35|231.41|235.95|239.49|242.37|246.12|247.29|249.98|254.58|254.93|253.84|256.02|257.98||255.1|256.32|253.21|254.66|254.12|251.48|250.37|249.22|254.7|256.06|256.55|254.0799|251.85|254.94|259.99|252.68|250.13|246.38|243.895|239.78|238.9|240.58|240|239.97|241.5|242.18|242.125|237.82|238.098|237.54|236.265|233.6|234.99|235.85|237.24
00438|7956|/equities/southern-co|SnP500/R1000VALUE|72.07|71.17|70.93|69.58|69.24|69.03|69.23|68.82|69.09|68.68|69.5|69.45|69.15|68.745|68.45|69.49|69.64|67.61|66.74|64.85|65.06|64.9752|65.085|62.97|64.59|64.5437||64.31|65.09|65.47|66.47|67.06|67.16|67.8|68.39|68.27|68.11|69.28|69.39|68.94|69.28|69.765|69.03|68.69|68.04|67.8|68.1|68.71|68.94|68.925|68.49||68.74|68.53|67.94|68.68|69.23|69.14|68.7|68.975|69.12|68.54|68.875|68.43|68.12|67.74|66.98||67.05|66.74|67.5|67.25|68.21|67.66|67.02|66.46|66.56|65.44|64.91|64.91|64.87|65.905|62.86|62.74|62.638|62.675|63|63.0955||63.24|63.58|63.225|62.73|62.04|62.29|62.645|62.39|62.43|63.81|63.95|63.57|63.36|63.36|62.74|62.7|62.76|62.75|63.09|62.84|63.44|63.855|63.21|64.25|64.18|63.97|63.15|62.75|63.7|63.335|62.56|62.42|62.48|62.96|63.48|62.78|62.8452|62.63|62.38|62.9099|63.125|62.62|63.71|63.74|64.08|64.165|64.6801|64.5|65.38|66.34|66.3376|66.64|66.87|67.11|67.54|67.46|67.105||66.79|66.98|66.76|65.96|65.99|66.42|66.27|66.16|66.61|67.3235|67.46|66.71|66.52|66.61|66.86|65.635|65.97|65.995|65.43|64.91|65.0982|64.81|64.16|64.55|64.415|64.87|64.69|64.71|64.83|64.13|63.975|63.395|63.605|63.95|63.625|63.44|62.72|62.14|61.84|61.89|61.78|61.84|61.77|61.665||61.61|61.65|60.69|61.67|61.92|61.6|61.575|62.055|62.74|62.9181|63.09|63.635|64.58|64.675|64.135|63.965|63.94|63.72|64.8|64.925|64.77|64.68|64.38|64.18||64.135|63.97|64.06|64.425|64.78|64.59|64.565|64|64.7757|65.67|65.56|66.155|65.73|66.46|66.93|66.505|66.17|66.3|66.71|66.7|66.23|65.34|64.625|64.65|65.46|65.64|65.94|66.4|66.395|65.14|65.26|64.61|63.925|63.86|63.22
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|46.19|44.93|44.72|44|43.36|43.589|43.16|43.49|42.8|43.27|43.36|41.11|41.89|41.49|41.4|40.76|40.69|41.17|43.3693|43.055|43.56|44.84|45.65|44.52|46.215|46.25||46.93|47.185|47.635|47.47|46.37|47.01|47.465|47.74|46.155|45.1099|43.95|44.43|44.97|45.83|44.83|42.96|44.58|45.35|44.16|43.95|44.39|45.75|45.69|46.2||45.91|46.49|45.9299|46.25|45.71|45.68|44.68|45.2|45.54|44.26|43.16|43.19|42.56|42.78|41.905||41.97|41.6|41.41|39.9563|40.49|40.75|40.345|41.22|41.7325|42.91|44.37|46.27|46.75|46.96|45.6|45.56|45.54|44.78|45.91|45.48||47.11|48.31|48.03|46.9895|47.42|47.61|48.57|49.38|49.07|49.98|50.84|51.41|52.79|52.55|49.84|49.85|49.38|49.13|47.42|47.425|47.67|48.15|47.88|48.46|49.41|49.97|49.83|50.665|52.49|52.09|51.89|52.46|53.33|54.37|54.9783|54.5|55.485|56.33|54.71|52.25|53.37|53.62|54.3958|53.2|52.79|51.225|50.31|49.64|49.834|49.52|48.49|48.958|49.065|49.42|50.19|49.38|48.74||49.82|50.16|50.11|50.025|51.125|51.34|51.3|52.018|51.1|48.95|47.9|48.38|49.47|49.42|50.45|51.05|51.574|51.97|51.63|50.13|51.17|50.76|50.19|50.66|51.51|51.76|52.4|52.12|51.7623|51.85|52.01|52.27|53.52|51.59|48.9597|52.25|52.455|52.58|52.63|53.08|52.97|51.9099|52.67|54.01||54.04|54.385|53.56|53.72|54.25|54.87|55.62|55.72|56.32|56.47|55.69|57.14|57.49|57.85|58.07|58.06|59.14|59.17|59.3|58.92|58.8499|60.34|61.92|62.26||61.77|61.8|61.335|62.39|61.05|60.6|60.92|61.18|63.68|62.44|62.575|60.4|60.38|60.72|62.34|62.15|61.22|61.84|62.03|63.07|63.04|62.65|62.5|62.52|62.88|61.8|63.7|62.07|61.17|62.37|63.41|63.53|64.75|63.44|63.335
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|148.2|141.6|139.96|141.15|146.51|149.14|151.66|151.82|151.62|150.86|146.96|150.332|151.52|150.49|155.91|156.3|163.28|164.19|168.3|164.84|163.53|164.22|162.18|156.58|160.34|161.6||164.09|166.47|167.69|167.57|165.24|166.03|170.34|169.06|165.21|163.06|173.76|177.77|176.23|177.24|175.16|172.04|177.89|180.925|178.61|179.01|180.7|185.96|191.08|190.94||193.735|196.52|193.81|189.93|190.41|193.815|193.37|195.25|193.635|189.6249|189.16|188.75|188.3|186.82|184.44||183.03|180.68|180.99|181|191.67|194.83|192.8|194.93|194.75|196.28|193.62|196.5|188.6771|187.36|182.81|177.45|179.13|182.22|185.37|187.14||190.26|190.13|191.5|192.32|195.43|197.03|197.325|198.14|199.2|190.8|190.13|188.14|185.92|189.08|188.175|188.21|183.58|180.26|183.505|185.11|189.67|190.23|190.355|189.93|188.05|188.72|184.84|183.42|182.66|180.145|174.1326|175.72|178.19|179.185|181.26|176.88|178.13|175.925|176.3641|183.44|183.45|186.62|188.4777|186|185.66|183.72|184.68|184.45|188.89|189.38|187.19|187.58|189.14|189.74|192.84|189.005|189.85||192.62|193.4|194.04|195.07|196.13|194.59|194.07|194.76|193.55|192.4|191|192.16|194.97|199.71|200.65|201.25|203.69|202.33|198.65|196.76|198.59|198|198.73|200.24|200.63|199.505|198.3|202.35|202.09|206.905|205.18|205.63|207.03|204.62|200.96|207.8|208.2|207.93|210.92|209.86|209.9|207.06|209|208.48||208.77|207.12|205.31|206.33|205.46|206.35|203.23|199.77|199.205|200.34|196.61|198.5|201.69|203.54|203.32|205.688|207.73|208.15|209.02|212.43|213.35|213.23|216.455|219.59||217.21|214.945|214.13|214.2|212.79|212.79|210.59|209.86|216.09|216.5462|218.49|216.8001|217.53|220|225|220.355|217.7|217.77|213.52|211.91|207.93|210.7|211.43|208.14|211.42|210.155|209.49|207.45|206.55|207.45|206.66|203.74|203.45|203|204.54
00441|7967|/equities/state-street|SnP500/R1000VALUE|92.53|90.46|90.81|89.14|90.14|91.1|89.53|89.2|88.24|87.9|84.575|85.16|84.85|83.57|84.805|81.53|80.57|81.73|85.135|84.68|84.53|86.38|89.05|85.84|93.47|94.38||94.05|98.71|100.77|100.65|100|102.81|103.76|102.48|102.04|99.95|99.89|98.7121|97.63|96.73|94.7|93.77|97.105|96.89|95.33|94.42|94|96.93|102.65|102.78||103.87|104.87|103.7|102.54|102.395|102.32|99.77|99.99|99.19|94.94|93.45|94.72|94.59|94.52|93.8325||94.16|93.3|93.33|90.21|92.97|94|92.44|93|93.4|94.97|94.64|94.5|95.59|94.63|92.98|93|92.44|91.43|95.35|94.07||98.68|98.42|98.16|95.1|96.68|98.36|99.72|99.93|99.28|99.14|98.33|96.69|96.93|97.91|99.35|100.69|100.27|99.92|99.54|98.86|98.02|98.97|99.99|100.45|100.36|99.45|97.4|98|93.92|92.14|90.92|91.94|92.65|91.92|90.59|88.7344|89.05|87.46|87.14|87|87.53|89.55|89.22|86.815|87.16|84.18|83.35|83.24|87.65|88.8|88.5|88.85|88.96|88.53|89.5|89.82|92.87||93.4|92.96|93.13|93.33|94.64|94.52|92.76|92.38|89.9652|88.36|86.28|86.38|89.05|89.435|90.51|91.6|91.99|92.625|91.73|91.37|90.52|87.545|87.72|88.35|89.29|88.31|88.395|87.04|86.64|86.18|86.59|85.05|85.46|83.26|82.81|85.29|82.99|84.48|84.83|84.88|84.285|80.77|81.96|84.315||84.46|84.11|82.42|83.35|83.35|83.869|82.23|81.7|81.81|81.67|81.73|88.19|88.7|86.05|85.56|84.47|85.91|85.65|86.63|87.26|87.12|87.74|88.01|88.715||87.255|88.15|87.01|87.76|86.86|86.46|84.81|84.24|86.67|86.78|87.19|86.21|87.73|89.02|89.28|87.57|87.55|86.4915|85.05|85.29|84.28|84.45|83.62|82.31|82.7|81.47|80.67|80.19|80.28|81|87.76|87.06|87.5168|86.53|87.15
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|59.21|58.215|57.055|56.82|58.98|57.19|57.09|57.045|57.68|57.89|57.008|56.42|56.47|56.64|57.09|56.12|57.97|59.68|59.53|59.4947|58.7|58.5|57.95|56.13|58.26|58.24||59.13|59.66|60.04|59.72|59.57|59.14|60.03|60.35|59.05|58.885|58.8|59.9599|60.26|59.44|58.78|57.22|56.99|57.79|58.09|58.6|58.1|58.81|59.17|59.195||59.375|59.98|60.49|59.54|59.43|59.24|59.98|60.89|61.265|60.315|60.13|60.57|60.42|60.39|59.85||58.74|57.66|57.92|58.03|59.14|59.71|59.41|59.65|59.69|60.2462|59.84|58.945|58.9714|58.8|58.5|58.79|58.26|59.68|60.8607|60.74||60.94|60.81|61.23|60.79|62.49|62.81|63.07|62.58|63.02|63.18|63.09|61.685|61.53|61.9|61.63|63.95|65.255|68.14|67.54|67.93|68.645|68.78|69.95|70.91|69.73|69.435|69.105|68.56|69.52|68.565|67.95|67.97|68.49|68.505|68.15|68.17|69.5|69.64|69.67|69.89|69.93|69.61|70.65|69.46|69.32|68.94|68.22|67.76|68.54|69.52|69.22|70.34|72.11|71.7|71.81|71.05|69.36||70.73|70.53|69.79|69.75|69.13|68.79|67.615|67.33|66.82|66.6|67.43|67.01|65.96|65.69|66.4199|67.5199|67.96|68.33|67.78|67.17|70.73|71.69|71.66|72.015|72.0244|70.84|71.18|70.38|70.55|70.65|70.54|70.71|71.16|71.42|70.725|69.93|69.815|70.36|71.273|71.42|71.41|71.92|72.34|72.18||72.27|72.69|71.64|71.4372|71.855|72.7|71.43|71.47|71.98|71.85|71.01|73.48|74.48|73.82|74.73|74.56|75.09|74.83|75.07|77.96|78.62|78.03|78.89|79.225||79.17|79.94|79.47|79.3|79.775|79.97|78.87|78.33|79.39|79.275|79.71|78.9839|77.54|77.5146|77.68|77.3|77.63|77.41|77.61|76.89|76.77|73.03|70.59|70.01|71.27|70.47|70.6|69.8|69.37|68.94|69.85|69.34|69.79|68.515|69.24
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|274.13|270.23|266.25|263.05|265.27|268.49|267.65|267.79|264.02|263.57|254.89|251.7174|251.98|248.97|252.7|252.84|266.88|267.23|270.85|271.39|264.68|264.46|266.08|258.48|257.02|252.5||253.205|258.05|260.48|259.89|252.89|256.85|259.3|262.5|256.1|251.09|253.22|254.77|255.34|249.07|249.4|248.82|250.82|254.96|251.035|252.46|258.42|265.25|262.98|264.15||267.09|271.87|269.98|269.72|263.89|271.07|276.97|280.43|279.09|268.87|271.3208|273.82|272.44|272.725|270.61||269.85|264.28|257.45|249.14|255.97|255.54|254.49|259.27|261.6|262.03|263.14|262.42|264.38|257.57|249.67|248.47|246.99|244.9|247.0158|250.22||256.39|259.9699|264.48|264.88|263.19|262.6643|263.79|266.33|264.56|271.35|277.025|276.11|277.99|278.42|273.19|273.92|273.45|269.73|266.71|270.365|274.31|275.495|276.72|277.57|276.53|274.47|271.58|263.86|266.5|264.18|259.32|260.2886|263|267.2|269.37|263.85|266.892|268.43|269.28|270.02|269.2|273.77|276.54|277.56|277.42|273.35|272.13|270.93|275.7|278.67|278.44|277.67|275.8321|278.405|281.16|280.935|279.37||277.3467|280.275|277.89|277.35|276.89|274.778|273|272.87|272.5|266.93|265.54|265.58|267.5651|267.87|265.35|263.85|261.2|258.7075|257.92|262.7445|265.45|264.58|267.29|269.78|273.54|272.04|270.23|275.15|269.74|263.9|262.88|259.64|258.98|256.96|254.58|258.17|260.78|262.94|265.0999|265.56|265.27|264.11|265.95|265.91||265.76|262.73|260.7656|262.49|264.25|264.44|264.33|264.37|263.75|260.29|258.71|260.235|258.39|257.5|256.01|257.11|256.85|253.33|251.59|253.42|253.14|250.52|256.17|260||259.46|255.13|255.38|258.84|258.56|259.1|256.58|252.38|255.47|252.825|253.5|248.62|251.49|255.46|258.83|257.32|254.3|256.89|261.42|264.355|263.715|263.96|262.39|266.38|267.98|268.04|265.95|264.57|259.5|257.54|260|257.13|255.52|253.78|254.0101
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|37.13|35.885|36.855|36.775|37.37|38.2|37.63|37.74|37.46|38.39|36.92|36.595|36.09|36.06|37.59|36.05|36.885|38|40.3|40.29|42.49|42.95|43.5777|41.365|43.17|43.69||44.42|44.73|45.365|45.29|45.09|44.945|45.56|44.97|44.04|43.28|42.91|43.22|42.99|43.11|42.6|42.52|46.21|47.05|46.57|45.02|45.245|46.61|47.68|48.58||48.76|50.2|49.82|48.8|48.86|48.9|47.8|48.86|48.88|47.46|46.79|47.11|46.71|46.872|46.4||46.69|46.32|46.17|45.65|47.36|48.245|47.015|47.4|47.49|48.4|48.165|47.77|48.035|47.2|46.03|46.0779|46.56|46.64|48.57|48.13||50.3|49.99|49.02|48.56|48.99|49.8|50.425|51.085|50.19|50.24|50.44|49.35|50.28|49.395|48.57|48.705|47.695|47.455|47.67|47.17|48.81|49.36|50.1649|49.905|52.07|52.1|52.49|51.275|50.815|49.61|49.7|50.035|50.78|50.45|50.77|50.46|50.475|50.82|50.2|50.85|51.11|52.2|51.96|50.68|50.38|48.8699|48|47.5|49.46|49.59|48.655|49.33|48.71|48.01|47.97|46.49|47.94||48.23|48.975|49.455|50.095|52.14|52.105|51.7|51.71|50.57|50.12|49.48|49.78|51.05|51.22|51.55|51.98|51.79|51.27|50.2|49.39|49.895|48.395|47.8216|47.21|48.53|48.785|48.38|47.53|47.63|47.49|47.2|47.34|47.73|46.09|45.6|48.215|47.855|49.64|49.88|49.835|48.86|47.56|48.35|49.05||49.45|49.39|48.65|49.31|49.6|50.11|49.18|48.475|48.32|48.02|46.72|49.95|50.06|50.27|49.36|49.44|50.85|50.86|50.96|50.47|50.24|50.01|50.07|48.99||47.9|48.17|46.92|47.67|46.67|46.87|46.23|45.9|47.14|47.16|46.98|45.59|45.72|45.79|47.22|45.98|45.31|45.23|44.84|44.55|44.22|44.58|43.08|40.89|41.8|40.9|40.59|40.2|40.5|41.46|42.14|41.7|42|43|43.24
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|83.52|81.169|82.2|81.755|80.88|82.02|81.82|81.3799|79.98|80.11|79.305|78.7456|81.37|80.415|80.65|79.32|84.86|86.18|89.12|89.22|87.27|87.55|87.3|85.26|85.32|84.8||85.36|85.26|85.99|84.52|83.38|84.27|83.05|84.39|81.62|80.63|79.37|80.13|80.315|79.88|78.25|77.76|79.06|79.28|77.91|77.54|78.93|79.37|79|80.15||79.95|80.9817|79.31|79.8|80.8|80.94|80.92|81.59|81.19|78.99|79|78.66|78.64|78.6601|77.59||76.995|75.3|74.63|71.71|74.62|75.32|75.13|74.1|74.06|74.9|73.88|74.045|74.5|74.81|70.82|70.825|72.25|72.845|73.99|74.49||76.48|76.95|76.0532|74.78|76.02|76.94|76.54|77.3|78|79.13|79.7|81.78|81.79|81.495|78.74|78.4|78.61|79.13|77.2199|77.13|77.76|78.19|79.375|79.99|80.76|81.58|81.729|82.06|83.83|82.77|82.84|83.84|83.75|83.74|82.915|81.52|81.6768|81.66|81.44|80.98|81.76|82.75|82.54|80.94|80.59|77.84|77.01|76.55|76.88|77.19|76.4|77.26|77.35|78.43|78.25|77.5|77.43||78.18|79.6|79.895|79.8|80.44|80.74|79.31|79.42|78.59|77.92|77.06|77.1399|78.57|79.64|79.68|79.77|78.9|78.73|78.7|75.17|74.56|73.55|72.285|73.45|75.66|75.63|75.9981|74.49|73.91|73.62|73.16|73.14|74.36|73.16|70.62|73.29|73.28|74.44|74.91|75.72|76.52|74.76|75.66|76.7||77.04|77.89|77.86|76.79|77.05|77.67|77.6599|77.865|77.73|77.39|75.45|77.84|79.27|79.84|80.31|79.95|79.6|80.565|80.52|80.19|80.8|80.59|82.12|81.95||81.12|81.75|81.87|83.02|81.22|81.2999|82.58|82.295|84.48|84.62|84.36|83.63|84.19|85.38|86.61|86.73|85.53|84.1|83.74|85.15|85.14|84.63|84.515|84.18|83.15|83.69|83.11|82.43|80.675|81.17|81.72|81.18|81.75|80.93|81.75
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|155.61|150.34|150.655|148.96|148.6499|149.76|147.89|147.995|147.36|146.9|140.5299|138.91|140.11|139|140.595|138.84|139.47|141.7999|144.33|143.97|144.5|145.11|145.69|143.5|145.12|145.175||144.527|146.0099|147.08|148.7|145.91|149.47|154.23|156|152.6371|154.24|150.45|154.18|157.4|156.4164|154.655|150.07|156.5|162.81|160|159.94|163.49|171.54|172.886|173.785||176.43|182.295|193|193.82|190.85|192.32|190.885|197.87|196.79|198.87|199.21|199.83|200.9|200.82|199.42||196.45|192.45|193.0304|191.44|195.54|196.85|194.37|193.04|196.22|200.9|203|204.68|204.6|198.955|202.35|203.1|204.59|207.03|208.3|205.03||208.645|210.38|212.895|212.81|213.25|215.01|217.24|218.42|217.445|215.6|218.68|222.5|222.725|223.36|221.75|219.84|218.961|220.4|221.46|216.03|209.45|210.57|208.01|207.5|204.97|205.06|203.295|201.7|201.3561|197.51|191.95|194.78|198.48|196.92|198.21|194.5197|196.97|198.2|200.25|202.863|204.25|211.22|212.43|212.69|213.045|208.37|207.63|209.355|216.7|215.95|216.7|217.19|219.48|219.5678|218.95|217.23|218.55||222.32|222.93|223.705|224.04|224.555|222.75|220.0599|220.9|217.625|217.82|215.76|212.79|214.125|215.34|216.12|216.06|216.77|219.48|218.92|216.28|214.62|212.53|211.095|210.17|208.125|205.64|204.26|204.13|205.61|208.495|208.56|207.34|208.43|204.75|201.27|205.33|205.53|206.32|211.15|212.41|205.64|201.83|205.11|204.19||204.045|200.24|198.49|198.91|198|197.35|195.57|194.6281|193.4317|192.0728|189.3352|194.2786|193.0772|193.0772|189.8079|191.2259|192.4174|193.4415|193.7271|193.1067|191.6986|190.507|190.2608|190.832||189.4435|187.6907|185.6326|185.9969|189.9654|190.3101|188.5474|186.0265|188.5572|189.1875|188.7739|186.7946|186.1939|186.1053|189.1678|186.5287|185.5735|183.737|179.8522|181.1126|178.2668|179.3401|177.9221|176.3071|179.0053|176.5435|176.8241|176.6518|175.5981|175.539|175.9625|174.8793|174.2096|179.222|180.2559
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|40.35|38.4567|38.6|37.9|37.75|39.13|38.7|38.45|37.43|37.86|35.89|34.73|36|36.28|36.13|33.88|36.45|39.36|41.4|41.68|41|41.17|40.88|39.26|40.195|40.23||40.56|41.0613|41.22|40.96|39.68|40.74|42.12|40.785|39.88|38.93|38.76|39.9|40.55|38.86|38.04|37.71|38.25|38.47|37.86|38.19|37.67|38.38|38.29|37.98||38.89|39.725|38.845|38.24|38.9|41.38|42.05|42.36|42.24|41.78|40.829|41.21|40.81|41.71|41.55||41.55|41.45|41.18|40.53|41.69|42.57|42.76|42.99|43.58|43.51|44.35|44.04|44.24|42.74|41.69|41.17|42.14|41.63|42.75|42.8365||45.03|46.58|47.0498|46.56|46.07|45.59|46.08|45.61|46.74|47.02|43.2763|42.75|42.89|43.39|42.94|42.17|40|39.665|39.43|39.69|38.9|40.1|39.85|38.94|39.39|39.34|38.75|38.69|39.79|39.495|38.81|38.5899|37.98|38.11|39.085|38.45|39.519|38.83|38.28|38.37|39.97|40.49|40.64|39.85|40.995|39.46|39.02|39.635|41.4|41.5|39.98|40.59|40.975|41.32|40.98|40.47|41.11||40.8|41.3|41.27|41.54|42.81|42.99|42.88|43.55|43.915|42.4|40.66|41.45|42.81|43.46|44.27|44.73|45.03|44.185|44.76|43.74|44.26|43.68|43.91|43.68|43.76|43.64|41.68|41.63|41.09|41.2773|40.811|40.66|41.34|39.77|38.68|40.92|41.35|42.33|42.83|42.68|42|40.66|42.03|42.76||42.83|44.63|43.59|43.13|43.39|44.385|43.34|43.06|42.47|42.4|42.075|43.58|43.63|43.59|44.68|44.32|44|44.04|44.27|43.7|42.8737|42.61|44.969|45.52||45.46|45.24|44.72|44.335|43.77|44.23|44.7|45.56|48.01|47.39|46.935|46.291|46.8|46.76|49.41|49.665|48|48.86|48.52|49.42|48.24|48.6|48.14|47.67|47.12|46.5375|45.99|44.98|45.02|46.16|46.89|47.07|46.1393|45.45|45.725
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|224.57|219.52|219.93|218.71|222.73|224.63|228.46|226.14|220.9|218.7|216.2|210.91|216.53|215.48|218.42|213.91|224.61|225.0903|229.19|226.12|227.1|201.18|199.5|191.76|197.87|203.18||206.63|206.951|208.845|209.32|211.5|214.75|217.5|217.18|214.66|215.16|215.5|218.3182|220.09|222.52|220.73|217.79|217.32|217.17|218.68|221.03|220.89|229.31|228.3|220.9499||224.3|226.8|230.1382|228.705|228.64|233.2|232.66|236.325|235.64|232.28|233.6205|233.87|229.565|227.5|224.69||222.135|221.28|220.78|221.5|226.29|236.65|236.82|236.16|238.52|239.75|239.7|247.33|246.23|248.85|248.41|246.62|248.4|246.99|251.58|251.46||249.62|249.72|251.68|253.88|256.6415|257.17|267.53|268.98|261.87|256.575|256|255.4243|256.1|261.24|262.51|260.65|261.2|261.8|259.78|260.155|259.39|261.505|261|257.41|254.24|254.74|256.95|253.74|247.35|243.8|236.77|231.4|231.25|231.72|231.5|227.54|229.51|228.9999|229.485|235.88|237.62|237.36|242.34|242.81|245.17|243.38|245.0597|246.17|248.53|247.5|244.86|244.41|246.2459|247.7|247.32|246.19|244.589||245.18|246.96|247.55|249.6|251.38|250.47|250.51|252.255|253.5|255.22|253.98|249.53|255.7899|260.45|263.49|263.6999|264.6|267.06|265.75|262.79|262.99|262.71|262.89|263.3|262.31|263.46|261.84|258.86|260.255|262.38|261.11|257.79|256.43|256.38|251.82|254.05|254.532|254.05|253.44|252.47|250.75|248.96|248.395|247.34||246.98|243.53|242.95|243.46|242.24|241.74|239.87|237.97|237.86|234.04|231.37|232.93|233|233.01|233.5|232.9799|233.6999|236.7999|236.36|232.66|231.61|230.23|229.14|228.79||228.35|228.84|227.95|227.27|228.5|227.08|222.8|219.82|211.68|213.64|212.26|210.1339|208.68|212.76|217.39|215.39|213.915|213.66|211.84|212.82|208.15|208.41|205.25|205.33|206.02|206.8|207.645|208.41|209.49|210.86|209.49|206.21|206|206|206.35
00449|19701|/equities/te-connectivity|SnP500|137.3|131.97|133.5|131.88|131.92|133.05|134.75|134.26|132.66|131.85|128.15|128.85|131.58|131.125|133.64|133.34|134.27|135.515|139.37|140.16|141.74|143.185|144.975|141.65|142.68|143.63||145.34|147.82|150.17|148.33|145.14|147.835|151.76|149.96|146.606|145.9726|146.4|148.21|148.91|143.65|143.22|140.5|143.17|148.79|151.08|152.85|154.52|158.65|160.85|160.02||161.09|162.35|162.15|160.795|158.31|162.06|162.54|165.81|165.03|162.65|162.15|163.245|164.12|163.31|162.96||159.43|157.14|156.9|154.34|159.93|163.7|160.88|159.01|160.105|160.9|158.765|160.45|160.36|159.39|159.73|158.67|158.89|157.635|159.83|158.605||160.6|163.04|166.37|165.56|165.99|166.35|166.44|165.75|164.53|163.31|161.74|161.55|160.46|159.1|155.59|153.98|152.5|152.12|146.48|145.32|145.93|148.33|149.11|150.57|148.78|147.84|148.05|147.36|148.44|147.045|142.86|146.35|148.02|147.385|148.1|144.565|144.39|142.5|142.21|139.86|141.64|144.77|145.58|144.32|144.3|141.42|140.85|140.055|144.12|145.22|145.6|147.24|146.89|147.3|147.905|148.57|149.44||151.44|151.3675|151|153.27|153.535|152.97|151.245|151.61|151.925|150.54|148.4656|147.89|151.33|152.51|153.48|153.14|152.82|151.62|150.825|150.02|150.16|149.5|150|149.6|150.58|147.69|146.66|144.67|138.05|138.94|139.32|139.43|139.34|135.99|132.91|137.82|137.99|139.5|138.32|138.96|138.2|135.92|137.535|138.08||138.33|136.87|135.73|135.51|134.51|134.66|133.91|133.1|132.33|131.8|132.6|136.11|137.5258|137.22|137.12|138.94|137.09|138.2|139.5|139.58|139.41|138.24|138.365|138.24||136.89|136.365|134.8|135.85|135.045|135.43|133.87|133.34|134.535|134.32|134.9|132.5768|132.81|134.34|138.99|138.43|135.77|135.51|133.39|136.11|137.63|138.25|136.37|136.18|136.23|134.73|134.59|133.6|130.6|132.38|133.89|132.75|131.8|132.28|132.22
00450|13843|/equities/fmc-technologies-inc|SnP500|8|7.93|7.88|7.81|7.851|7.725|7.83|7.4|7.41|7.21|7.28|7.465|7.8|7.86|7.845|8.28|8.2|7.45|7.345|7.11|6.85|6.86|6.85|6.7|6.56|6.6||6.64|6.85|7.01|6.75|6.8|6.99|6.86|6.8|6.74|6.83|6.85|6.705|6.86|6.86|6.5775|6.59|6.9|7.025|6.9|6.47|6.59|6.865|6.96|7.125||7.06|6.97|7.11|6.96|6.845|6.86|6.85|6.805|6.68|6.4|5.97|5.96|6.0701|6.2|6.13||6.1|6.1|6.07|5.8|5.9225|6|5.94|6.18|6.32|6.55|6.525|6.63|6.415|6.235|6.01|5.95|5.99|5.8252|6.145|5.98||6.46|6.525|6.39|6.36|6.775|6.94|7.425|6.935|7.035|7.19|7.38|7.5|7.59|7.6|7.7|7.48|7.65|7.71|7.58|7.6407|7.775|8.02|8.02|7.74|8.06|8.11|7.87|8.03|7.97|7.88|7.75|7.88|8.225|8.2599|7.85|7.78|8.065|8.23|7.86|7.68|7.5007|7.88|7.72|7.25|7.195|7.047|6.88|6.87|7.18|7.24|7.3|7|7.055|6.75|6.44|6.64|6.805||6.83|6.87|6.69|6.71|6.91|6.84|6.695|6.695|6.67|6.46|6.19|6.395|6.67|6.78|6.77|7.1|7.19|7.235|7.13|6.97|7.09|7.09|7.115|7.32|7.53|7.35|7.61|7.52|7.41|7.4899|7.28|7.7|7.92|7.6|7.4|7.85|8.079|8.56|8.46|8.56|8.72|8.6451|8.775|9.25||9.4|9.63|9.11|9.155|9.36|9.595|9.31|9.42|9.3|9.39|9.05|9.82|9.96|9.99|10.28|10.47|10.665|10.67|10.7|10.54|10.55|10.465|10.1|9.065||8.67|8.6979|8.29|8.24|8.19|8.25|8.22|8.32|8.46|8.37|8.28|8.02|8.46|8.28|8.69|8.6|8.245|8.24|7.888|7.91|7.71|7.95|7.99|7.29|7.19|7.04|7.13|7.19|7.22|7.39|7.37|7.49|7.6675|7.35|7.63
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|76.08|75.46|75.67|74.84|75|75.9|75.95|75.64|75.15|74.1|72.09|70.57|70.88|69.73|70.77|70.07|71.93|71.67|73.97|73.73|73|73.41|71.82|69.76|69.63|69.865||70.955|71.7|72.36|70.995|70.2|71.78|72.77|71.94|69.095|68.145|68.15|69.47|70.02|69.2|68.29|66.74|71.36|73.52|72.25|72.24|73.92|75.8094|76.15|76.17||76.8463|78.14|77.54|77.15|78.24|79.45|77.355|78.85|77.84|77.97|77.56|78.19|77.58|77.77|77.05||76.25|75.7|75.515|72.94|75.08|76.08|75.23|74.14|75.325|75.61|75.32|76.27|76.18|74.775|73.04|73.07|72.48|72.77|73.67|73.02||75.86|77.665|77.67|75.71|75.75|75.98|76.75|77.6|77.27|76.93|76.82|76.5|78.13|78|77.6|77.35|75.55|74.6|74.235|73.68|72.46|74.13|74.9|75.59|75.12|74.47|73.65|73.582|74.62|73.32|71.62|72.24|72.8298|73.405|73.695|71.86|71.33|71.95|71.65|72.38|72.96|73.4|73.3|71.76|71.9269|70.3|69.16|68.69|68.97|70.8|70.46|71.33|71.87|71.97|72.165|71.49|72.75||73.16|73.585|72.97|73.78|73.07|73.38|73.5|73.81|73.03|72.3|71.03|71.415|72.5|73.345|74.44|74.799|74.73|74.51|73.78|72.8|72.79|72.38|72.25|71.76|72.31|69.16|69.56|69.91|69.12|68.91|68.905|68.71|69.05|67.28|64.8|68.85|67.69|67.51|68.05|68.02|68.3799|67.3|68.005|69.21||69.32|69.21|68.96|70.14|67.43|67.87|67.01|66.77|66.12|66.21|64.75|68.15|68.79|68.97|68.19|68.88|69.7|69.93|70.68|70|69.27|68.77|69.23|69.62||68.89|68.63|67.65|68.17|67.64|68.3|67.42|66.6|68.55|68.49|68.23|67.22|67.32|67.78|69.16|68.18|67.35|66.025|65.78|65.86|64.49|63.56|61.9|61.72|61.35|60.63|59.93|59.355|58.855|60|58.78|58.99|59.31|58.235|58.47
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|25.55|24.67|24.4|24.25|23.75|23.945|23.835|23.81|23.59|22.925|22.42|22.505|22.74|22.405|22.23|22.19|22.23|21.88|21.74|21.54|21.25|21.5067|21.265|21.03|21.26|21.34||21.655|21.82|22.075|21.88|21.7|22.63|23.06|23.0674|22.56|22.07|22.09|22.26|22.36|22.32|22.22|22.17|23.03|23.08|22.315|22.63|23.475|24.05|23.235|22.95||23.25|23.68|23.7|23.385|23.31|23.47|23.7|24.475|24.655|24.7|24.43|24.285|23.91|24.005|23.735||23.73|23.76|24|23.76|24.305|24.7|24.16|24.04|24.35|24.8|24.975|25.05|25.04|24.66|24.34|24.275|24.46|23.86|24.11|24.265||24.92|24.985|25.145|24.63|24.83|24.9|25.07|25.09|24.86|25.02|24.25|24.13|25.1|25.38|25.95|25.54|25.49|25.56|25.56|26.295|25.905|25.695|25.26|25.13|25.035|25.09|24.29|24.23|24.655|24.31|24.22|24.2|24.19|24.46|24.34|23.44|23.44|23.01|23.21|23.03|23.16|23.73|23.93|23.69|24.06|24.17|24.16|24.43|24.845|24.36|24.18|24.14|24.04|24.19|24.29|24.56|24.59||24.73|24.54|24.44|24.23|24.33|24.19|24.255|24.52|24.43|24.48|24.36|23.935|24.195|24.24|24.78|25.19|25.2|24.93|24.735|24.59|25.48|25.26|23.9|24.12|23.92|24.22|24.465|24.49|24.31|24.18|24.255|24.49|24.52|24.28|24.05|24.83|24.9|25.395|25.98|25.97|25.865|25.93|26.17|26.28||26.49|26.45|26.45|27|26.63|26.26|26.05|26.06|26.105|26.21|25.8|26.14|26.21|26.29|26.25|25.9|25.48|25.5|25.58|25.34|25.29|25.335|25.59|25.8||25.54|25.66|25.65|25.85|25.86|25.685|25.57|24.965|25.26|25.428|25.7|25.035|25.53|25.46|26.155|26|26.365|27.18|27.25|28.083|27.94|28.31|28.02|28.29|28.44|28.5|28.86|28.43|28.55|28.695|28.85|28.71|28.585|28.27|27.85
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|596.6|583.3|581.05|575.435|583.08|594.6786|590.19|590.57|572.67|565.93|552.5|551.3899|543.5|541.55|543.84|535.725|544.9|551.33|568.96|561.77|547.61|549.69|550.07|542.375|542.65|540.705||545.49|550.8|554.7|571.23|568.77|584.88|587.21|598.465|592.65|599.75|599.18|601.5|608.71|595.85|581.61|572.39|571.41|575.61|576.97|576.21|590.53|602.48|602.59|594.8||602.24|625.9|631.89|627.28|625.42|621.475|626.82|628.76|638.025|664.27|672.34|668.94|665.17|666.66|662.75||656.23|653.47|650|656.36|660.33|664.17|656.73|643.33|649.39|644.7844|642.33|638.68|637.75|635.66|636.6|633.5|637.68|649.23|654.65|666.65||633.68|634.08|640.8|645.01|640.24|647|651.57|639.26|639.71|632.23|628.91|624.6196|626.3|621.79|643.52|642.58|643.36|638.72|634.1|627.36|625.99|611|612|612.06|612|609.87|597.01|590.89|583.8067|584.56|583.48|582.99|586.74|589.56|589.12|576|581.93|574.52|576.2|588.7099|585.94|588.59|605.515|616.93|614.13|610.19|602.76|602.19|609.3|562.79|566.09|566.14|575.3|575.63|575.63|573.27|569.45||568.795|571.675|563.33|559.92|558.75|557.62|554.056|553.18|554.33|560.695|557.99|554.27|555.9899|557.59|554.54|544.69|543.1398|543.96|546.6|546.05|542|543.105|541.3|538.425|544.36|543.3|535.41|529.18|534.5|533|533.15|525.805|522.97|529.55|522.7|521.5|515.82|516.89|517.91|520.93|519.95|520.825|524.26|518.46||514.63|509.57|508.85|510.6|505.74|497.705|498.43|494.16|492.4|487|488.06|489.32|477.32|473.44|470.94|465.9|465.695|449.91|444|450.58|452.49|451.49|452.48|470.91||480.69|472.64|464.5|466.43|466.57|471.85|467.665|458.125|459.04|461.44|461.4|458.98|464|464.14|469.95|478.99|470.58|473.5|465.77|473.13|475.17|479.78|491.59|496.52|496.25|490.365|488.825|485.9057|490|494.75|499|498.055|493.2|487.7|481.21
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|64.485|62.01|61.435|60.33|60.73|62.3|62.83|62.615|62.73|63.6475|62.83|62.09|62.51|62.08|62.65|61.09|63.01|65.19|66.12|67.58|66.34|66.36|66.85|64.795|65.84|66.91||66.51|66.85|68.84|69.11|69.01|70.695|71.72|72.11|70.72|70.11|69.78|71.83|73.14|72.94|72.1|71.4|71.28|70.96|69.28|69.14|68.72|69.57|70.34|70.67||71.97|74.14|75.4245|74.64|73.86|75.42|75.99|77.33|77.35|76.59|76.325|76.13|75.92|75.295|74.53||74.39|74.43|74.4254|73.2|74.57|74.72|73.2|73.69|74.82|74.82|74.69|74.79|74.63|73.5|70.92|70.48|71.68|70.58|72.3|70.46||71.55|71.27|71.9743|72.82|73.78|76.94|70.34|70.48|69.03|69.52|70.5073|70.26|71.25|71.88|69.955|68.71|67.88|67.03|65.99|65.4|65.49|66.14|65.65|64.76|64.72|65.03|64.84|64.7879|64.97|64.56|64.185|63.59|64.76|65.31|66.29|65.05|66.305|67|67.06|69.35|70.99|71.06|72.61|71.36|71.94|70.19|70.41|70.09|71.1189|70.76|69.92|69.72|69.47|70.15|70.48|70.13|71||71.84|72.59|73.389|72.91|73.83|74.34|75.2|76.07|76.16|76.11|74.41|73.87|73.67|70.04|70.41|71.5|71.94|71.79|71.84|69.32|69.6|68.645|68.86|69|69.19|69.775|69.265|68.75|68.98|68.92|68.42|67.73|67.91|66.865|66.63|68.6|68.47|69.22|68.325|68.34|68.46|67.19|68.58|68.617||68.36|68.12|67.6|67.2|67.49|67.81|67.07|66.37|66.05|64.99|64.37|65.19|66.16|65.48|66.11|65.86|65.39|66|66.15|65.92|66.15|66.175|67.19|68.49||68.23|68.06|67.895|67.58|67.54|68.34|68.75|70.12|72.81|72.4|72.84|71.51|71.59|72.36|74.65|74.02|72.11|71.395|71.63|72.48|71.87|71.49|70.34|70.2|70.95|70.685|69.815|68.9071|68.7|69.94|70.0799|69.93|69.27|69.28|69.68
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|234.55|232.69|235.73|234.75|233.8|232.72|235.5599|235.4991|232.85|230.9906|228.11|231.15|231.61|229.33|227.23|234.05|236.63|222.5|216.2|208.19|207.37|204.29|200.86|196.25|202.1596|213.51||215.85|214.756|219.98|222.07|220.96|221.749|225.48|226.3089|222.87|219.71|219.42|223.49|224.37|222.7899|218.56|214.95|219.43|214.05|215.65|217.44|213.02|224.73|225.1|222.07||230.83|234.3|230.82|227.95|227.42|231.58|232.84|237.9|239.59|239.86|239.54|239.36|238.47|233.11|231.69||229.66|227.38|224.98|223.662|233.34|238.28|237.62|234.98|237.8797|234.46|234.965|235.39|234.9|230.38|230.91|229.675|229.01|232.28|230.52|230.36||226.11|229.36|232.445|231.87|229.47|230.87|230.24|223.6|221.53|219.41|220.89|224.83|221.674|220.46|219.59|217.13|216.52|218.73|217.72|211.1|208.67|212.12|213.665|214.26|212.88|205.36|205.9|205.21|200.37|198.98|195.86|195.24|196.83|199.4|200.17|197.76|198.58|199.41|204.08|207.59|209.91|209.84|212.79|210.98|213.68|212.158|208.015|206.2244|209.26|210.15|205.73|205.9|206.22|207.54|202.36|199.75|199.935||198.95|197.145|196.21|196.18|195.4399|192.5|194.54|194.7392|196.29|199|199.16|196.03|195.73|194.5|196.86|194.885|195.46|195.05|191.17|188.28|189.57|188.37|186.1|188.77|182.5|183|183.51|185.3|185.96|188.85|187.86|183.69|183.65|184.45|182.61|191.69|192.45|188.23|188.34|187.3|188.939|186.88|188.72|188.44||188.3936|189|188|188.29|183.68|181.9|181.53|180.44|180.73|176.6452|174.575|178.59|180.62|182.85|184.1|184.32|182.37|182.96|181.9|182.35|181.3|180.45|181.16|182.88||185|185.25|183.04|183.2|184.64|185.21|184.39|182.73|187.53|188.98|188.36|186.89|189.89|194.78|200.42|196.12|195.58|195.56|194.6|193.5|191|190.91|192.17|192.84|191.4|190.29|191.52|182.46|185.74|184.43|182.8|178.77|180.43|179.63|178.51
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|684.71|676.58|684.62|676.12|674.17|674.47|658.66|671.96|663.49|668.145|648.73|632.43|646.92|647.47|639.015|609.47|637.14|649.05|678.03|681.42|667.41|674.49|667.59|649.765|658.95|654.5375||661.27|664.06|670.63|656.43|646.75|655.02|661.74|665.66|649.17|637.83|626.49|626.29|629.81|627.4|616.87|604.27|625.76|633.275|621.09|621.86|630.27|643.18|643.41|639.99||647.13|666.21|662.69|654.05|655.495|669.03|659.07|657.39|651.05|643.72|640.475|642.24|631.97|636.53|630.78||634.79|616.23|609.99|584.165|592|593.52|588.48|597.3|601.82|610.25|610.94|616.43|616.655|610.57|584.29|582.94|593.87|587.345|586.79|586.21||628.68|642.93|642.28|658.45|665.13|662.145|672.21|656.59|661.33|676.61|686.06|685.22|675.03|665.98|630.03|628.735|636.265|631.93|630.51|631.79|646.93|647.92|649.68|655.91|650.01|648.355|650.335|640.215|644.24|639.94|633.82|642.34|648.44|649.495|658.2357|651.63|651.45|653.61|656.57|636.42|648.66|649.54|654.32|645.16|640.16|633.57|620.13|616.35|612.87|613.77|615.885|615.08|614.3489|608.16|602.85|595.45|604.99||608.7775|615.72|614.815|610.79|610.52|612|604.43|610.3|614.539|605.98|599.23|602.52|609.75|603.78|607.37|615.49|627.86|626.775|632.9|633.29|636.32|629.92|628.5|635.44|650.03|653.005|658.76|656.08|649.77|650.69|654.99|648.3|651.27|638.63|618.34|643.28|645.43|655.13|656.19|657.96|660.43|652.48|657.52|657.5||662.31|659.2|651.08|660|669.1|680.995|683.03|683.62|679.13|672.75|660.2|669.02|678.49|676.64|669.08|665.62|668.39|669.77|672.44|667.26|669.24|662|664.45|665.71||650.68|650.42|622.56|618.54|617.83|609.57|605.73|588.29|596.22|598.93|600.56|595.42|601.51|607.6|614.57|609.97|599.7|603.69|608.49|622.57|614.55|614.67|607.83|612.04|605.14|598|605.17|598.58|601.42|615.31|629.4|629.85|633.04|625.57|623.65
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|59.99|58.44|58.935|58.01|57.66|59.01|58.46|58.57|58.27|57.84|55.38|54.36|54.45|52.96|52.83|50.33|51.38|53.32|56.16|55.77|56.04|56.63|57.27|55.86|60.65|59.665||60.8|61.58|63.19|62.2599|59.8068|61.31|62.28|60.97|59.69|57.5|55.96|56.6|58.04|57.96|56.915|54.67|56.45|56.99|55.479|54.96|54.4|56.19|54.77|56.25||56.48|57.48|57.72|57.53|57.46|58.6376|58|58.97|59.11|57.03|55.67|56.04|55.36|55.4|54.8||54.16|53.81|52.2148|48.65|48.97|49.49|49.31|50.27|51.4745|53.45|52.78|53.27|53.27|52.42|50.41|50.43|51.2732|50.095|51.95|51.775||54.9|55.29|55.46|55.4|55.63|56.24|57.28|56.38|56.51|57.35|58.7|58.61|59.98|59.94|57.585|57.11|56.5|56.9|54.85|54.63|54.65|53.195|53.28|53.62|53.79|53.2|53.83|54.739|55.81|54.22|54.21|54.4|55|55.6|55.79|55.66|55.94|57.575|57.62|55.95|58|59.99|60.6939|59.84|59.12|57.6799|56.36|56.18|56.85|56.775|56.55|56.77|56.97|56.33|54.0316|55.04|54.7||54.73|55.54|55.4|54.94|56.22|56|54.73|54.83|54.02|51.21|50.27|50.29|51.635|52.18|53.06|53.37|53.26|52.91|51.26|50.46|51.82|51.52|50.56|51.405|53.919|53.54|54.5546|56.97|56.76|57.16|57.7|57.71|58.25|55.86|54.3|57.14|57.02|57.9475|58.05|58.78|58.92|57.42|58.575|60.43||61.1|60.79|59.86|59.57|60.22|60.99|61.555|61.15|60.355|60.33|60.08|62.19|62.95|63.16|64.135|64.03|63.8|64.555|64.93|65.12|65.35|64.93|66.34|66.14||66.46|66.2|65.33|66.5635|65.5868|65.75|65.65|64.29|66.21|66.1|66.38|63.82|63.65|63.79|65.8|65.66|63.52|64.2|64.27|65.6|65.65|67.33|68.26|65.97|65.35|64.73|64.84|63.13|62.02|63.825|65.07|64.88|65.25|64.56|64.59
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|187.61|187.98|187.78|184.36|183.83|184.4|183.46|180.48|181.1|181.17|180.6561|178.61|175.95|172.27|172.95|172.82|172.66|173.96|174.9|174.615|172.03|172.06|173.49|166.79|172.97|172.0532||172.005|171.665|173.18|172.57|173.39|173.9452|174.55|174.26|173.445|172.56|173.47|173.825|173.11|168.32|166.34|166.84|171.4637|169.49|169.5662|169.25|167.08|169.49|164.73|164.4||163.51|164.71|164.18|164.84|168.31|166.68|163.28|161.61|160.36|157.24|157.11|158.42|158|157.74|156.1||156.18|156.04|157.22|156.44|161.82|163|159.06|158.22|154.46|154.81|154.4814|154.49|153.49|153.02|150.95|150.77|151.27|150.98|155.33|155.13||160.81|161.47|158.103|155.37|157.81|158.55|160.32|159.09|158.445|158.295|160.58|159|160.88|160.434|160.37|161.25|161.69|162.37|162.44|162.45|162.11|162.42|162.455|163.155|160.72|159.5|158.27|154.695|158.46|157.83|156.735|158.09|158.74|158.45|158.155|155.15|154.18|153.65|153.85|156.35|155.625|157.1173|158.15|156.78|157.365|155.58|154.22|154.07|157.84|158.02|157.82|159.32|159.03|158.9|159.62|159.83|159.46||159.95|160.1|160.23|160.8|161.74|162.27|162.78|163.29|161.05|162.33|162.2|161.05|160.48|159.38|157.94|157.1|157.12|156.28|155.16|153.91|153.38|151.545|150.63|150.46|151.8|150.55|149|150.25|150.12|149.88|150.13|149.77|154.5|154.41|155.1|156.95|155.75|154.78|154.68|154.61|153.38|151.04|152.5|151.64||151.61|152.18|150.17|151|151.355|151.96|150.5|148.95|149.19|149|147.52|153.57|155.1854|155.415|154.4|155.82|155.89|156.2606|157.9294|160.43|161|162.25|161.74|161.99||160.4|159.48|157.835|159.5|160.2|160.9543|159.64|157.36|159.64|160.69|160.86|158.74|157.665|161.91|162.71|161.1|160.85|159.68|158.69|158.08|156.6|155.82|155.89|156.44|158.11|158.34|157.32|157.755|157.4|157.955|156.46|155.97|156.35|152.395|152.2225
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|27.999|26.57|26.56|26.27|26.04|26.12|25.36|25.52|25.095|25.6|24.25|24.21|24.56|24.38|24.51|23.515|21.8|23.04|24.84|24.86|25.28|26.31|27.275|26.76|27.74|27.86||29.43|28.91|30.25|30.21|29.45|30.48|30.08|29.41|28.35|28.02|27.35|27.64|27.92|27.96|27.39|25.86|26.74|27.58|26.895|26.75|28.14|29.44|28.94|29.11||29.2|29.62|29.62|29.635|28.61|28.51|29.01|29.42|29.2|28.5|28.09|27.96|27.72|27.77|27.41||27.7|27.1|26.92|25.34|25.7|25.4|25.05|25.7441|26|27.6|27.3175|28.15|28.28|27.58|25.82|25.87|27.28|26.69|27.88|26.81||28.65|28.84|29.08|29.67|30.435|30.91|31.55|31.789|31.33|31.7|32|33.27|37.21|36.39|33.64|33.09|33.05|33.11|33.6799|33.43|33.92|34.7879|34.59|34.35|35.21|36.375|37.65|38.06|39.04|37.41|36.9845|36.51|36.76|37.06|36.84|36.44|36.85|37.27|37.45|34.3|35.355|35.94|37.6|37.17|35.59|33.875|33.2|34.66|36.57|36.29|35.95|36.425|36.74|35.14|35.48|35.66|34.98||34.545|35.99|35.45|35.58|36.365|36.51|36.36|36.3999|35.16|33.869|32.77|33.49|34.25|33.25|34.57|35.51|36.59|36.69|36.19|37.08|38.8299|38.51|37.42|38.47|39.41|39.07|38.71|39.265|38.74|38.88|36.46|36.48|37.22|36.1|35.49|36.85|36.49|37.3501|38.15|38.88|39.39|38.48|39.8|40.21||40.68|41.3|40.77|40.78|42.48|42.62|42.41|41.79|41.09|41.07|41.05|42.6518|42.26|41.1748|42.8|43.09|43.18|44.29|43.02|42.68|42.43|42.63|43.9|44.99||43.83|43.27|41.92|42.27|41.28|40.51|41.03|40.55|42.11|41.49|43.09|43|44.75|45.9|45.99|47.25|45.6|47.81|47.49|49.28|47.45|49.6685|49.4806|49.38|52|51.285|51.31|50.59|52.45|54.27|53.5|52.7|53.18|52.09|52.36
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|61.1|59.585|60.195|58.8|59.5|60.28|59.61|58.86|58.85|59.97|58.86|58.955|58.81|58.31|59.62|58.7|58.85|59.22|61.27|61.24|61.5|62.53|63.075|59.44|62.78|62.89||63.23|64.17|65.36|64.87|64.31|65.2|65.84|66.05|66.1|64.73|64.465|65|64.65|64.16|63.26|62.64|64.56|64.18|63.61|62.4|63.08|64.95|67.83|68.95||67.61|67.475|66.35|65.75|65.98|65.19|63.99|63.11|62.86|60.465|58.875|59.34|59.13|58.92|58.46||58.39|57.445|57.35|56.38|59.11|60.38|59.26|59.43|59.3|60.15|60|60.93|61.015|60.29|60.53|60.92|61.42|60.36|63.09|60.7||63.48|62.99|62.82|61.3|62.64|63.43|63.86|63.38|63.47|64.1|64.9|65.145|64.955|64.9299|64.96|65.42|64.83|64.59|64.19|63.995|64.49|64.91|64.92|64.78|64.31|63.89|62.7|62.47|61.97|60.64|60.2|60.49|61.4|61.14|61.04|60.19|60.755|61.16|60.66|60.065|59.7|60.74|60.525|58.325|57.34|55.28|54.24|54.24|56.08|56.27|55.86|56.51|56.35|56.19|56.57|56.19|57.16||56.83|56.93|57.4|57.33|58.1|58.1|57.89|58.065|56.82|56.365|55.6|55.58|56.66|56.915|57.095|58.86|58.82|58.94|57.98|57.195|57.14|55.6|55.425|55.49|55.97|55.85|55.83|55.62|55.33|55.18|55.24|55.14|55.725|54.93|53.79|56.24|56.2398|55.458|55.57|55.73|55.28|53.57|54.37|55.76||56.2|56.33|55.87|56.29|55.97|56.3154|55.6|54.96|54.83|54.545|53.63|58.22|58.32|57.54|58.04|58.38|59.34|59.36|60.145|60.51|60.76|61.61|61.78|62.59||62.03|62.34|60.98|61.975|61.57|61.42|60.65|60.74|62.69|62.15|61.81|60.97|61.43|61.61|62.1|61.66|61.1|60.89|60.13|60.22|60.02|60.21|59.23|58.42|58.65|57.95|56.815|56.8|57.12|58.16|58.095|59.11|60.32|59.78|60.42
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|88.91|87.2014|86.96|86.71|87.33|87.24|88.3|88.43|89.09|87.905|86.05|87.15|90.93|90.71|94.43|94|93.65|94.51|96.34|96.05|94.6729|93.43|93.46|90.88|93.07|93.07||94.0835|94.89|94.81|95.0966|98.07|99.14|99.85|100.35|100.72|99.53|90.21|91.51|91.57|91.74|91.22|91.34|92.78|92.22|90.86|90.8899|91.17|92.335|93.81|94.085||94.0599|93.27|91.05|91.8|91.82|91.69|91.48|91.105|89.98|87.83|87.5|86.75|86.82|86.7|86.16||85.75|85.53|85.6826|85.13|86.615|86.96|86.26|86.425|85.39|84.55|84.4|84.97|84.845|84.87|83.08|81.46|80.46|81.94|82.48|83.11||84.37|83.86|83.335|82.92|83.3|84.38|85.6136|84.82|83.15|83.25|82.8292|81.67|81.95|81.859|82.176|82.32|81.74|81.25|81.79|81.09|82.56|83.315|83.76|82.59|81.57|81.86|80.13|80.175|80.21|79.85|79.63|79.44|79.6|79.21|79.47|78.66|78.72|79.36|79.14|80.81|81.01|78.1|77.84|76.8|76.87|76.32|76.26|76.21|76.18|76.38|76.39|76.74|77.055|75.79|76.22|77.49|78.4163||79.57|78.85|78.78|78.62|78.77|78.895|78.72|79.259|79.8733|80.17|80.31|81.35|81.11|81.2908|81.87|82.445|80.6|80.26|79.7799|77.44|71.36|70.87|71.33|72.26|72.54|72.34|72.6|71.95|71.99|71.6817|71.56|71.215|71.89|72.18|71.35|72.24|71.85|72|73.1565|73.5|73.77|73.07|73.81|73.3||73.96|74.46|73.85|74.21|74.79|74.56|74.465|74.5|74.84|73.62|73.41|74.86|75.8|77.76|77.5|77.4|77.65|78|78.49|78.967|79.52|80.184|80.985|80.31||80.1|81.31|80.37|80.7068|81.17|81.49|81.25|79.97|81.02|80.99|81.79|80.84|80.71|79.45|79.375|78.93|78.645|78.1199|78.82|79.05|77.7|77.94|77.66|77.85|78.87|79.26|79.771|79.69|79.275|79.27|79.15|78.9|78.5|77.54|77.73
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|57.92|56.95|57.1871|56.25|56.92|57.78|56.91|56.73|56.67|56.34|54.67|54.65|54.21|54.26|55.53|54.725|54.96|55.285|56.93|56.515|56.14|56.685|57.45|55.48|58.31|58.23||57.75|58.22|59.09|58.96|58.86|59.92|60.24|59.98|60.5|59.95|60.235|60.085|59.95|59.32|58.295|58.12|58.74|58.52|57.8|57.0699|56.77|58.33|59.53|63.55||63.28|63.57|62.5867|62.185|62|61.165|60.07|59.29|59.08|57.4|56.38|56.65|57|57.09|56.77||56.92|56.1|56.21|55.1|57.18|58.17|57.65|57.88|57.75|57.96|57.675|57.93|57.98|57.55|56.82|57.08|57.07|56.77|58.19|57.855||60.5999|60.26|59.79|58.226|59.4027|60.465|60.98|60.82|60.81|61.105|60.89|60.44|61.125|61.23|61.53|62.255|61.107|61.08|61.2|60.97|62.1415|62.73|63.01|62.81|62.79|62.59|61.37|60.94|60.66|60.33|61.64|62.135|63|62.615|62.53|61.5|61.68|61.61|61.12|60.655|60.655|61.655|61.33|60.32|59.63|58.92|57.455|55.78|57.5|58.34|57.97|56.96|56.56|56.36|56.46|55.88|56.945||56.5499|56.76|57.61|57.8304|58.43|58.37|57.97|58.16|56.91|56.4772|55.775|55.99|57.04|57.52|57.94|59.17|59|58.825|57.88|57.545|57.495|55.96|55.74|56.02|56.82|56.56|56.79|56.615|56.36|56.41|56.71|57.24|57.51|56.79|56.33|59.02|59.73|57.425|57.59|57.75|57.04|55.64|56.48|57.33||57.74|57.595|57.215|57.79|57.77|57.97|57.14|56.52|56.25|56.12|55.23|58.96|58.91|58.79|59.12|59.225|60.23|59.86|60.58|60.95|60.78|61.275|61.31|61.76||60.96|61.25|59.845|61.095|60.685|60.82|60.1799|60.305|62.47|62.42|62.09|61.6|61.29|61.57|62.27|61.405|61.48|60.98|60.655|60.035|59.87|60.13|59.19|58.39|58.27|57.66|56.895|57.09|57.27|58.2|58.455|57.19|57.83|57.3|57.8
00463|32535|/equities/udr|SnP500/R1000VALUE|59.69|58.08|57.55|56.6|56.408|57.41|57.61|57.96|57.76|57.72|57.24|57.13|57.87|57.37|58.09|57.74|58.89|58.14|56.48|56.1|55.34|56.04|56.06|54.53|55.32|54.97||54.965|55.04|55.17|55.38|55.92|55.92|57.21|57.28|56.55|57.21|57.63|58.18|58.05|57.005|56.905|56.41|56.58|57.115|56.46|56.395|57.36|58.1|59.03|58.81||58.9|59.5899|59.16|58.39|58.5|58.96|59.79|60.96|61.06|60.17|60.42|60.19|59.98|59.81|59.44||59.22|58.9421|58.56|58.02|59.03|59.79|59.95|59.58|59.79|58.56|59.4|59.15|59.44|58.18|57.19|57.06|57.435|58.18|57.64|56.935||57.93|56.81|56.53|56.69|56.83|56.37|57.06|56.94|56.28|55.89|55.83|55.22|54.93|55.26|55.32|55.56|55.46|55.65|56.205|56.45|56.02|55.53|55.13|55.15|54.88|54.79|54.72|54.525|55.4|55.14|54.51|53.83|53.56|53.8|54.19|54.12|53.99|53.945|53.82|53.93|53.86|52.94|54.085|54.32|54.575|54.15|54.06|53.53|53.86|54.09|54.16|53.78|53.92|53.7|54.35|54.81|55.11||55.55|55.64|55.43|54.09|53.565|53.245|52.795|52.72|52.93|53.3|53.415|53.14|53.01|53.39|54.01|53.61|53.6|54.12|54.79|55.03|55.74|55.45|55.22|55.21|55.86|56.305|55.92|55.52|55.38|55.155|55.06|54.43|55.05|54.53|53.1|53.34|52.85|52.44|52.33|52.58|51.97|51.28|51.24|50.48||50.04|49.98|49.9|49.97|49.86|49.9|49.83|49.87|49.72|49.715|49.63|49.35|49.95|50.08|50.17|50.3|50.6|50.03|50.13|49.82|49.5|49.44|49.53|48.79||47.81|47.35|47.5|47.19|47.21|46.74|46.59|46.01|46.58|46.54|46.56|46.26|46.36|46.47|47.24|46.44|45.94|45.6|46.44|46.89|46.57|46.58|47.14|47.28|47.15|46.97|46.79|46.62|46.12|45.19|45.23|44.97|44.75|44.44|44.25
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|408.73|396.105|398.56|396.62|390.9|398.59|392.83|392.58|389.53|390.97|372.11|371.58|388.9999|381.4|376.33|369.465|369.71|373.46|383|384|375.76|377.99|378.49|373.67|372.82|379.84||381.74|380.6669|383.29|379.77|367.555|375.92|383.22|376.82|369.31|372.23|369.615|373.01|375.47|373.41|364.85|359.1|363.025|365.63|359.39|365.76|360.23|379.49|381.09|377||377.45|388.73|390.555|387|393.17|404.99|405.15|417.07|422.43|420.97|414.65|413.63|406.43|406.5192|405||396.205|388.27|380.02|373.32|390.04|400|395.9183|391.03|405.31|404.79|417.25|414.26|415.27|398.094|404|384.53|394.96|399.94|407.74|403.22||409.97|411.64|414.705|410.55|407.72|415.79|417.8464|407.95|400.81|398.27|397.47|402.35|393|394.14|387.56|383.27|374.53|370.1399|373.45|373.04|373.59|372.74|375.215|373.61|373.7|367.28|398|410.93|410|407.68|397.5|388.555|386.26|383.06|379.615|374.09|378.3899|370.48|369.97|378.49|381.91|380.72|387.96|384.3|386.69|377.56|373.735|373.1|385.6072|383.66|378.94|374.58|377.99|385.3|384.1198|380.39|384.78||384.27|387|392|387.67|388.83|392.6|414.98|390.68|378.1|376.36|367.2099|363.83|367.98|368.2|373|374.47|372.22|367.15|364.255|356.64|355|351.66|349.74|347.33|342.7|342.68|339.3|341.82|344.06|345.7153|344.41|342.18|346.8|336.25|327.49|343.74|344.83|349.7|342.99|344.5|344.33|338.42|353.9154|352.67||354.65|352.645|346.94|347.415|351.46|356.31|351.94|342.8|338.21|334.98|330.7651|334.97|332.47|337.42|338.77|338.54|335.68|343.6993|342.33|332.82|335.2567|335.97|344.58|348.355||351.72|329.58|328.5499|323.44|319.75|324.9|321|324.36|333.1613|330.89|324.99|313.9099|313.5|317.74|330.79|323.6099|321.53|324.31|322.91|334.41|333.86|331.29|330.99|331.61|333.9|329.79|328.33|323.7|327.83|330.565|332.15|331.8099|340.265|332.73|328.5373
00465|13959|/equities/under-armour|SnP500/R1000VALUE|18.175|17.505|17.5|17.37|17.25|17.73|17.39|17.57|17.19|17|16.33|15.85|15.66|15.57|15.38|14.76|15.295|16.32|17.29|17.53|17.85|17.94|17.815|17.145|16.52|16.62||16.815|17.38|17.7|17.92|17.89|19.1|20.645|20.39|20.05|20.21|19.76|19.76|20.13|19.51|18.84|18.27|18.86|18.97|18.87|19.34|19.339|19.48|19.41|19.2099||18.99|19.74|20.13|19.51|19.56|20.7875|20.965|21.605|22.01|21.66|21.265|21.47|21.385|21.4167|21.075||20.69|20.62|20.555|20.82|21.29|22.1|22.65|22.7|23.74|24.09|24.6|24.53|24.91|24.29|23.79|23.61|24.47|24.26|24.77|24.28||25.14|25.42|27.08|27.28|26.85|26.65|26.85|25.87|25.529|25.23|25.495|25.0933|25.149|26.3|27.16|27.275|26.28|22.435|22.73|22.14|21.96|21.98|21.39|20.885|21.16|20.805|20.525|20.57|20.78|20.72|20.62|20.5|20.5|21.11|21.5461|21.04|21.86|21.13|20.875|20.67|21.49|21.465|21.895|21.77|21.67|20.995|20.77|20.79|21.72|21.83|21.535|22.01|23.1173|23.52|23.405|22.715|23.325||23.17|23.4|23.655|24.22|24.335|24.28|24.11|24.38|24.315|23.75|23.49|23.205|23.97|24.9|25.31|25.83|25.94|26.02|26.01|25.3|25.175|24.87|24.71|22.81|21.745|21.09|20.87|20.71|20.48|20.725|20.82|20.53|20.56|19.93|19.09|20.18|20.61|21.025|21.27|21.4|21.3768|20.645|21.23|21.3||21.41|21.635|21.15|21.4|21.67|22.3|21.505|21.165|20.425|20.33|19.93|20.645|20.82|20.88|21.57|21.5|21.58|22.35|22.34|22.18|22.4|22.67|23.17|23.21||23.11|23.2162|22.61|21.625|21.585|21.965|22.11|22.24|23.3309|23.1893|22.94|22.64|23.31|23.15|24.57|25.22|25.64|26.45|24.355|24.62|24.749|24.635|24.38|24.26|23.825|23.28|23.107|22.385|21.54|21.86|22.23|22.34|22.565|22.86|23.2
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|16.52|15.89|15.81|15.62|15.51|15.83|15.57|15.785|15.45|15.21|14.655|14.39|14.28|13.99|13.96|13.53|14.035|14.705|15.355|15.53|15.665|15.69|15.65|14.92|14.46|14.565||14.76|15.26|15.56|15.665|15.71|16.49|17.745|17.465|17.02|16.9|16.525|16.76|17.01|16.49|16.01|15.58|16.07|16.22|16.145|16.56|16.6|16.82|16.6|16.42||16.33|16.87|17.17|16.71|16.695|17.59|17.77|18.3478|18.65|18.39|18.125|18.215|18.125|18.105|17.88||17.62|17.56|17.59|17.57|18.15|18.9602|19.23|19.37|20.2|20.54|20.96|20.88|21.08|20.66|20.16|20.04|20.77|20.76|21.21|20.875||21.53|21.49|22.69|22.94|22.68|22.45|22.65|21.88|21.675|21.5|21.635|21.35|21.43|22.46|22.995|22.96|22.48|19.29|19.33|18.88|18.84|18.81|18.295|18.07|18.44|18.145|17.96|17.945|18.11|18.02|17.94|17.84|17.81|18.275|18.6166|18.26|18.9|18.36|18.15|18.12|18.6|18.6|19.01|18.89|18.94|18.41|18.29|18.24|19.04|19.105|18.89|19.04|19.82|20.27|20.245|20.02|20.48||20.33|20.44|20.64|21.07|21.11|20.99|20.825|20.97|20.905|20.14|19.75|19.595|20.3086|20.941|21.4|21.87|22.03|22.11|22.16|21.62|21.45|21.349|20.8268|19.6|18.62|18.03|17.9|17.87|17.73|17.81|17.89|17.75|18.0104|17.54|16.96|17.8945|18.18|18.56|18.8|18.81|18.845|18.22|18.705|18.77||18.86|18.98|18.575|18.87|19.18|19.4798|18.76|18.5|17.92|17.83|17.46|17.98|18.045|18.01|18.539|18.48|18.76|19.41|19.45|19.35|19.34|19.6|19.82|19.77||19.47|19.54|18.84|18.17|18.19|18.5|18.51|18.7|19.53|19.39|19.18|18.8914|19.3|19.32|20.3399|20.97|21.2|21.825|20.04|20.16|20.315|20.22|20.04|20.015|19.89|19.47|19.39|18.74|18.03|18.3|18.52|18.57|18.8|19.08|19.36
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|276.82|275.4|273.58|272.77|269.77|267.2|265.44|264.16|264.42|264.93|262.29|263.87|263.4|259.91|259.35|263.25|270.14|264.79|263.59|253.38|246.55|246.49|248.35|242.8|251.59|252.28||254.48|253.3|254.8481|249.98|243.75|244.49|246.1|246.62|245.17|244.975|246.09|251.69|251.7989|248.38|245.39|246.08|248.67|250.15|245.67|245.92|250.53|245.66|241.695|245.54||248.23|248.77|248.96|251.19|254.53|256.105|254.7|254.709|254.4|253.5|253.33|251.655|251.77|250.33|248.25||246.81|243.61|244.39|240.9|247.32|249.9|247.36|247|248.47|249.7|249.3912|248.68|249.94|247.6|243.03|241.44|239.71|239.43|243.01|241.68||247.15|247.76|247.12|243|241.53|241.96|244.34|243.03|244.04|241.13|242.5|241.1|240|240.283|239.89|240.8|242.44|242.27|242.8942|242.44|243.27|243.91|241.18|239.65|232.09|228.405|227.49|226.55|225.7|221.59|216.575|215.36|218.07|216.72|215.45|212.95|211.97|206.62|202.92|202.305|202.63|202.76|206.49|204.87|203.31|200.17|199.58|199.9225|204.565|205.91|204.65|207.5|209.55|211.93|215.19|215.93|216.75||217.35|219.1|218.56|219.85|220.615|222.59|222.18|222.027|224.335|226.08|224.77|225.51|228.28|226.85|228.07|228.57|227.865|226.58|222.93|220.58|221.7|219.59|219.62|220.73|220.945|219.6|219.63|219.075|220.4|222|221.65|224.5|219.215|217.64|215.89|220.82|220.88|221.41|221.3974|222.1264|222.65|223.22|228.74|225.495||225.93|223.67|220.73|220.38|221.52|221.5|219.845|221.4|219.37|218.8548|217.29|222.48|223.58|223.89|222.75|222.21|223.17|222.52|223.4692|226.71|227.1|226.81|226.345|227.38||225.81|225.44|224.82|225.39|224.39|224.38|222.93|222.34|225.23|227.3068|229.37|226.68|226.34|227.81|231.26|229.97|227.35|226.94|225.91|225.66|224.35|227.62|228.32|226.795|226.96|223.94|221.1118|226.21|225.34|223.51|225.78|224.5|223.4|223.39|225.28
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|46.28|43.91|43.95|42.86|42.11|42.72|41.71|42.39|41.42|41.23|38.78|36.43|36.14|35.76|36.46|34.24|36.5|39.48|43.29|43.35|43.88|44.795|46.49|44.2211|47.0459|47.54||48.91|49.7232|50.935|50.51|48.73|50.25|50.16|49.29|46.91|44.99|43.1278|44.48|45.35|44.225|42.91|40.93|42.78|43.06|42.11|41.49|43.02|44.84|45.695|46.9799||47.54|49.265|47.51|47.55|47.77|47.77|46.9|47.1|47.02|46.4|44.71|45.2|45.17|45.8|44.78||45.48|45.205|44.23|41.705|41.62|42.65|41.64|42.5941|42.99|44.29|45.25|46.6|45.46|45.41|41.59|42.04|43.57|42.34|44.11|43.71||47.1279|47.584|47.33|46.5377|48.85|49.5|50.36|50.83|51.405|52.15|52.81|53.1|54.52|52.87|49.47|49.23|48.08|48.15|46.45|46.26|47.43|47.63|47.1799|47.375|47.18|46.9|47.25|48.13|49.2899|48.6532|49.41|50.14|49.98|49.65|50.9|50.28|51.86|52.43|51.48|48.4|49.41|49.67|50.56|48.95|47.83|46.29|46.26|45.335|45.5|45.41|43.91|44.93|45.175|46.82|47.7357|47.19|46.78||47.355|47.49|46.93|46.825|48.01|48.22|48.02|47.935|47.555|45.625|44.32|44.9|45.99|45.8|46.55|47.38|48.01|48.41|48.24|47|48.1299|47.665|46.645|46.57|48.23|48.23|49.6|49.51|49.57|49.525|48.48|48.6984|48.9391|46.46|44.65|48.4799|48.63|49.96|50.04|51.02|51.324|50.52|51.87|53.21||53.17|53.76|52.96|53.08|53.51|54.57|55.39|55.49|55.57|55.88|55.38|56.41|56.1|56.02|57|56.83|58.07|58.01|58.12|57.97|58.4|59.602|60.585|60.41||59.1965|59.23|58.43|59.29|56.34|55.97|56|56.27|57.75|56.73|55.51|52.73|53.081|53.17|55.61|54.9601|53.7701|53.96|54.47|54.87|54.91|54.3228|54.04|54.12|54.47|53.35|53.09|51.89|53.7899|55.965|57.15|57.8514|58.52|56.86|57.71
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|223.97|219.84|215.54|215.46|217.715|220.4|221.8|221.2|222.57|218.01|211.23|208.91|209.17|207.37|209.28|208.46|208.99|211.2|216.24|213.365|210.61|210.93|211.5858|207.42|210.959|210.55||210.91|214.335|217.99|219.47|214.93|221.27|224.1|230.35|226.54|227.55|227.8199|232.19|232.31|233.72|202.49|198.35|201.735|206.04|203.54|204.82|204.54|206.99|207.25|206.04||209.16|213.64|213.46|211.5|217.225|219.45|217.13|217.975|218.66|215.6533|215.42|216|216.34|216.146|215.61||213.2176|208.57|208.0699|205.99|212.53|211.83|208.44|207.149|209.32|209.86|207.89|207.49|205.89|204.61|202.63|200.63|202.15|203.5|206|209.53||212|213.3689|212.3|210.67|208.4699|212.26|213.91|213.4|215.0762|216.49|212.9478|210.13|209.885|211.71|213.53|212.86|210.9|214.86|216.07|214.04|217.48|220.24|205.5599|204.16|200|195.55|194.91|195.61|194.01|191.78|184.93|182.75|184.32|184.5|184.02|181.17|181.04|181.697|182.91|187.24|187.95|187.81|188.6|188.7|187.84|187.31|190.72|189.58|196.25|194.21|193.83|195.88|195.33|193.693|194.36|195.54|197.95||198.51|199.25|197.29|196.11|195.6099|193.88|193.48|193.97|194.68|195.33|194.27|196.188|199.51|198.3|197.315|194.9|194.56|192.52|192.12|192.16|193.95|192.3|193.8|194.25|193.73|192.64|194.49|195.868|198.07|212.25|213.25|213.73|214.71|214.29|211.46|213.53|213.76|212.4|214.19|214.08|214.5|212.7|214.9315|211.61||212.1|210.38|208.13|207.97|206.02|206.35|206.64|206.29|206.12|204.585|199.6|200.5|202.48|203.86|203.77|205.24|204.34|208.91|213.3|215.41|213.4|213.1795|214.29|216.55||215.87|216.86|214.21|215.1499|214.53|214.89|215.68|214.45|217.02|216.95|217.76|216.9|213.845|215|219.59|218.34|215|215.75|215.3|213.38|205.77|204.5|198.43|197.28|179.85|180.3099|180.79|179.54|179.85|179.91|181.19|180.85|179.4|179.92|179.33
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|368.61|363.55|364.4999|359.58|361.17|358.08|348.95|349.46|348.3|340.495|331.13|331.045|330.57|322.34|320.9899|320.3|317.86|326.08|330.985|329.66|320.9799|322.21|317.49|308.895|317.25|316.045||318.6599|324.37|326.62|323.56|318.93|327.065|335.2391|335.04|324.55|317.89|325.43|328.135|333.5|330.07|320.772|321.025|329.8|319.86|313.655|312.975|309.45|317.6|317.6|324.95||335.77|345.275|345|334.76|328.19|338.72|338.59|351.5|349.139|338.75|334.18|336.01|336.11|337.57|333.5||335.855|331.84|330.19|326.04|337.5199|349.0395|342.68|342.07|347.35|360|362.1892|361.02|364.48|348|343.79|343.82|349.75|355.49|368.9|364.66||376.94|378.88|386.86|380.66|382.47|381.98|387.49|389.15|387.025|387.87|391.422|395.265|414.99|396.97|387.7509|386.99|391.66|384.915|380.17|373.55|359.66|369.75|370.13|370.38|366.65|367.66|357.37|351.135|359.73|353.18|347.35|347.315|349.58|352.19|357.55|352.885|357.88|357.295|361.19|363.3|366.91|369.22|369.17|361|361.54|349.36|334.99|333.705|349.13|354.39|342.47|346.02|346.87|347.6|346.42|345.335|350.79||353.12|356.6|353.74|356.54|357.45|356.78|352.55|354.0289|346.21|339.41|332.61|336.35|349.9|348.715|352.86|361.33|364.2999|357.85|342.64|336.31|332.1899|330.86|334.63|338.56|335.92|332.15|325.7|331.13|332.23|329.27|325.1|323.65|323.88|313.03|299.65|317.9572|318.49|318.79|320.635|322.99|317.87|311.81|315.3|319.6||322.41|324.33|319.99|323.54|318.98|325.83|320.45|313.68|304.62|301.89|291.32|309.88|310.01|310.67|306.65|308.47|320.6|323.94|326.1|334.18|337.74|340.85|339.44|341.25||336.05|335.25|327.6|332.65|327.85|327|322.93|325.64|341.62|341.84|343.28|339.25|343.29|345.33|354.6|348.41|342.96|336.76|330.65|328.51|326.42|331.31|327.89|325.09|326.51|320.55|320|316.97|322.3|326.47|332.41|328.22|331.62|326.58|328.96
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|150.14|149.48|148.27|146.8|146.17|148.53|149.72|147.8|149.27|151.41|149.47|152.58|153.22|153.28|153.335|153.07|150.9|149.79|150.72|150.67|145.53|143.94|149.87|136.62|135|135.45||137.94|137.345|138.19|135.24|133.99|135.82|137.2|137.8381|132.78|129.93|131.31|133.07|133.05|131.25|131.03|129.85|129.47|130.91|129.82|130.99|130.58|131.59|131.35|133.55||134.04|134.88|132.37|131.76|132.89|133.575|134.84|137.72|136|132.15|131.19|132|131.97|131.1775|128.82||129.72|129.2|127.83|126.08|128.76|130.55|129.64|130.9|129.44|131.206|130.26|130.115|130.04|127.7|123.746|123.23|122.53|120.88|125.52|126.1||130.67|130.18|128.0599|125.67|127.28|128.89|129.19|131|131.45|130.39|130.06|129.985|131|130.4|126.48|125.35|125.71|125.77|127.14|127.37|127.16|130.75|135.9|138.1|137.48|135.21|134.49|132.76|133.93|131.42|129.94|131|131.1|132.87|134.6|133.615|136.31|141.07|139.65|143.875|144.1|145.425|147.71|145.39|146.785|147.51|147.52|145.27|147.22|147.8|147.42|151.17|150.23|150.57|152.36|152.36|156.2||156.99|157.39|156.62|157.38|157.25|157.3|155.09|157.34|155.445|154.29|154.98|151.56|151.075|151.915|151.76|149.52|149|148.52|151.1|151.6|153.85|154.8|160.47|160.75|162.23|160.91|159.63|159.45|165|155.88|153.07|153.5|156.48|156.7|149.45|154.11|153.83|154.14|154.63|156.02|154.345|151.94|152.88|151.07||151.53|150.51|146.99|149.13|149.96|151.51|150.96|151.3|152.27|152.09|150.3|155.12|156.73|157.9|160.33|160.49|160.27|160.19|160.1|160.82|160.24|159.4|161.04|161||160.05|162.51|160.88|160.18|160.23|160.29|159.37|158|160.81|161.6|160.23|158.94|156.37|157.21|159.19|156.23|154.7|154.15|153.23|151.65|149.69|150.87|150.07|147.75|146.65|146.7|150.59|148.81|147.21|147.28|147.02|141.61|139.1|138.46|139.94
00472|8174|/equities/unum-group|SnP500/R1000VALUE|32.25|31.68|32.145|31.31|30.64|30.73|29.91|29.525|29.49|29.24|28.088|28.18|28|27.69|28.15|27.49|27.32|27.99|28.79|28.475|27.65|28.12|28.65|27.4|28.71|28.8893||29.1|29.4|29.99|29.55|29.21|30.07|29.53|28.88|28.71|27.605|27.38|26.52|26.28|25.48|25.405|25.27|26.59|26.85|26.36|25.74|26.556|27.555|27.81|28.28||28.1|27.955|27.97|27.52|28.14|28.105|27.34|26.98|26.35|25.41|24.86|25.03|24.855|24.995|24.69||24.69|24.225|24|23.31|24.22|24.67|24.175|24.11|23.97|24.42|24.235|24.46|24.39|24.08|23.65|23.3|23.85|23.67|24.91|24.58||25.81|25.93|25.81|25.52|26.535|26.5|26.635|26.81|26.54|26.385|26.19|26.11|26.86|27.12|26.44|26.76|26.275|26.34|26.82|27|27.655|28.55|28.13|28.11|28.64|28.63|27.98|27.76|28.04|27.625|27.47|28.23|28.935|28.605|27.45|26.88|26.74|26.49|26.01|25.455|25.08|25.565|25.605|24.755|24.47|24.03|24.07|23.98|26.37|26.26|26.31|26.48|26.435|26.71|26.69|26.38|26.95||26.65|26.73|26.84|26.96|27.17|27.1774|26.99|27.18|26.69|26.18|25.45|25.9|26.64|26.5601|27.08|27.52|27.56|27.53|27.24|26.88|26.78|25.77|26.35|27.44|28.28|27.88|28.135|28.06|28.065|28.25|27.95|27.81|28.43|27.4|26.45|27.81|27.81|28.24|28.24|28.37|27.935|27.14|27.75|28.6||28.78|28.92|28.42|29.09|29.195|29.455|28.52|28.185|28.23|28.2|28.06|30.63|30.65|30.66|30.7|30.6|31.6|31.68|31.95|31.825|31.59|31.8969|31.98|31.7||31.05|30.975|29.95|30.69|30.35|30.435|30.36|30.39|31.13|30.97|30.79|30.25|30.38|30.39|30.82|29.91|30.23|29.73|29|29.216|28.88|29.2|29.15|28.82|29.21|28.92|28.82|28.85|28.825|29.4117|29.555|29.18|29.235|28.65|28.68
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|96.97|97.11|97.645|97.52|96.92|94.44|94.96|90.92|89.1|86.79|88.4|92.2|93.62|89.95|90.73|92.62|87.687|86.4|84.97|84.15|85.8|84.7671|85.69|87.17|86.94|88.98||87.6264|88.38|90.745|89.235|91.5|93.77|90.76|89.55|89.75|90.34|87.6|86.64|86.8|86.83|83.02|83.27|84.53|83.96|81.6|78.87|80.75|84.66|86.579|86.4||85.33|84.93|85.15|84.09|81.565|81.43|80.47|79.8399|79.39|78.21|75.64|75.39|74.885|75.17|73.15||73.37|72.1016|71.4|68.88|69.585|70.55|68.67|70.29|70.28|71.4|70.91|72.27|73.68|71.46|72.51|71.64|70.96|67.55|70.54|68.99||73.55|73.195|72.12|72.19|73.9299|77.01|79.01|77.92|77.69|78.05|78.785|78.44|79.09|78.08|77.4|77.1199|78.05|78.92|78.62|79.7179|81.25|82.87|83.12|82.45|83.15|81.32|80.3|79.76|80.33|79.98|78.68|79.675|80.19|78.82|77.07|75.83|76.88|75.74|74|71.445|71.095|72.93|71.77|67.98|67.34|66.65|64.14|64.18|66.5|66.66|66.7|67.17|66.72|64.37|65.14|66.32|66.42||65.91|65.99|66.655|67.06|67.99|68.01|66.58|66.85|65.515|63.175|60.43|61.3988|64.66|64.62|65.49|67.4624|67.31|66.86|67.19|66.34|67.06|66.63|66.91|69.05|69.2|68.24|69.5|67.99|65.64|65.99|64.11|64.62|65.6699|63.54|62.78|67.19|68.35|71.24|71.519|72.77|72.435|71.76|75.09|77.92||78.45|79.78|78.47|78.52|81.885|82.59|82.05|83|81.54|80.07|78.28|81.75|82.44|83.77|82.6525|82.8599|84.2|84.1367|83.52|84.02|84.26|84.95|84.79|82.94||81.38|80.97|79.31|78.27|78.89|79.04|77.7|78.22|82.1|81.89|81.28|80.83|82.47|79.03|81.815|81.12|80.58|80.25|79.22|78.47|75.83|75.86|74.38|72.06|70.9|70.44|70.59|70.655|70.57|72.65|73.8|72.2|73.51|70.86|72.82
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|64.02|62.8|62.86|61.38|60.74|60.83|59.845|59.64|59.52|59.11|58.37|59.27|60.22|58.88|59.11|58.38|56.89|56|56.81|56.25|54.08|54.48|54.25|52.17|53.83|53.26||53.86|52.39|52.495|51.145|51.31|52.23|52.44|52.01|50.9215|51.01|50.99|52.13|53.135|52.96|53.23|51.52|52.76|53.28|52.3|52.3|52.78|52.39|52.81|52.9||53.3|53.305|52.7|53.11|53.65|54.33|53.805|54.58|54.01|52.045|51.52|51.685|50.97|50.24|49.89||49.45|49.55|49.65|48.59|49.95|49.82|49.18|48.88|48.56|50.2|50.36|50.82|49.87|49.32|47.425|47.5038|48.61|48.845|49.75|50.293||51.9|51.56|50.98|53.56|54.16|54.01|54.46|54.56|55.15|54.95|55.05|53.29|53.68|54.95|54.98|55.09|55.31|55.17|55.43|55.58|55.25|54.85|55.06|56.45|57|56.94|56.19|55.92|56.56|56.36|55.14|55.54|54.86|55.04|55.27|54.52|56.29|56.65|56.4|56.12|56.42|55.83|56.695|56.63|57.15|57.06|57.6|57.69|57.78|58.3|57.85|58.18|58.21|56.61|57.06|56.56|57.21||56.5|56.86|57.09|56.07|55.59|56.04|55.475|55.75|54.69|55.04|55.05|55.48|56.1|56.41|57.28|57.13|57.18|57.42|57.74|58.19|60.7799|60|59.63|59.57|61.02|60.95|60.59|60.36|60.4|60.27|60.76|60.15|61.09|60.38|58.99|59.94|59.7|59.785|59.595|59.61|58.67|58.1|57.76|57.855||57.7|57.85|58.095|58.17|58.17|58.345|59.16|59.52|58.94|57.82|58.12|58.04|59.03|59.75|58.96|58.27|57.98|58.38|57.445|57.635|57.06|58.3|58.43|57.19||55.7843|56.01|56.31|55.59|55.42|54.74|54.6|54.15|54.97|55.03|54.77|54.23|53.82|54.41|56.59|55.2|54.17|55.14|56.41|56.47|55.84|56.72|56.08|56.065|56.09|55.33|56.24|55.95|55.6|55.42|56.18|55.73|55.69|55.5|55.13
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|60.09|57.565|57.6139|56.56|56.74|57.78|57.62|57.639|57.47|57.81|55.22|55.08|54.75|53.54|54.06|54.1|55.92|55.93|57.42|57.45|57.93|58.65|59.09|57.68|58.63|59.38||59.87|61.13|61.7999|62.05|61.22|62.67|64.32|64.74|63.3|64.68|63.66|65.19|66.96|66.24|65.355|65.5|69.48|68.52|67.19|68.75|68.98|70.08|72.31|72.21||72.29|72.9243|72.811|72.1|71.795|73|73.41|76.61|76.42|73.93|73.5|73.66|72.94|72.165|71.12||69.8|70.38|70.09|69.87|73.3097|74.92|74.13|74.26|76.33|77.32|76.92|78.17|77.75|76.895|75.295|74.25|74.82|73.51|75|74.18||75.959|76.78|76.99|76.7931|77.41|78.04|78.91|78.08|76.93|76.48|75.79|75.49|74.83|75.93|75.57|74.48|73.59|73.95|73.26|73.175|72.55|72.88|71.31|73.58|75.4|74.129|73.63|73.7|74.25|73.685|73.14|73.03|70.67|68.22|69.35|67.07|68.68|70.01|68.41|68.34|69.668|68.67|69.45|68.42|68|66.95|68.49|68.9132|69.98|70.13|70.36|71.79|71.98|72.93|72.55|72.74|76.19||76.695|76.59|76.83|77.21|77.68|77.26|76.79|77.32|77.55|77.388|76.59|76.3117|77.28|79.065|80.54|80.87|81.7|81.42|81.31|80.31|81.78|80.62|81.33|82.77|82.66|83.64|84.96|83.88|83.87|83.88|83.45|80.7|80.6|78.63|76.23|80.38|80.57|81.77|82.85|83.22|83.1|81.44|82.57|84.25||84.61|83.49|82.165|82.24|82.82|83.93|82.5|82.19|81.47|81.35|80.7599|81.32|82.09|82|82.449|82.25|79.28|79.64|80.145|80.16|79.61|79.395|80.01|80.64||80.09|80.265|79.63|78.7|78.166|81.33|85.36|85.91|87.36|86.825|85.71|85.31|85.9716|86.81|90.35|90.48|89.51|90.58|90.09|90.26|88.93|90.79|90.135|89.4|89.5|88.69|87.18|87.22|84.76|84.75|85.25|84.74|84.71|84.82|85.54
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|38.255|39.21|38.695|37.96|38.45|38.49|37.74|37.25|36.94|36.29|36.13|36.46|33.65|33.92|34.87|35.4|34.15|35.57|35.52|35.73|33.03|30.89|29.68|29.06|28.925|29.14||29.63|30.44|30.33|36.03|36.39|36.82|36.69|35.87|34.79|34.375|33.79|34.075|33.53|34.24|33.845|33.05|32.42|33.3|33.15|32.57|32.82|35.55|36.605|37.39||36.875|36.84|35.58|35.32|36.66|35.71|33.34|34.09|33.49|32.78|31.25|31.51|30.45|30.66|30.58||30.69|29.43|29.95|29.13|29.935|30.315|29.69|30.18|31.13|31.42|31.92|32.1|32.54|31.94|31.15|30.06|31.87|32.14|32.79|32.96||33.44|33.64|33.96|34.33|35.45|35.3|35.86|36.61|35.87|35.8|36.4|35.97|36.45|36.86|38|37.7|37.38|37.52|37.03|37.26|37.03|37.85|37.73|37.86|39.26|39.53|39.12|39.22|39.765|39.92|39.58|39.84|40.05|41.07|40.495|39.32|39.86|39.85|40.22|40.36|40.52|41.18|41.12|40.3|40.42|40.14|39.48|39.27|40.74|40.595|40.39|40.25|40.5|40.71|41.14|41.97|42.17||41.55|42.14|41.84|41.68|40.89|40.915|41.2|41.33|40.99|40.555|40.02|40.42|41.63|39.07|39.07|40.48|40.93|41.04|40.84|41.32|42.11|41.67|39.29|40.89|41.66|41.885|42.45|42.16|42.03|42.215|41.11|41.36|41.74|41.2|40.13|41.51|42.45|43.02|43.56|44.23|42.845|42.07|43.17|44.02||45.03|45.85|45.335|46.29|47.45|43.98|43.23|42.97|41.06|40.99|40.255|42.02|42.175|43|43.08|42.41|42.66|42.98|42.16|42.1|42.065|42.42|43.34|43.23||43.26|43.545|42.655|42.21|42.31|42.49|41.885|39.93|40.72|40.71|39.33|40.265|40.67|39.52|40.09|39.74|40.48|40.37|39.97|41.06|41.79|42.38|42.95|43.34|42.5|41.99|42.56|40.9|39.23|39.94|39.945|40.67|41.98|41.46|42.68
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|11.22|11.18|11.21|11.005|11.08|10.97|10.9|10.69|10.74|10.495|9.995|10.27|10.34|10.27|10.47|10.115|10.12|10.29|10.455|10.54|11.18|13.74|14.64|13.98|14.6|14.735||14.9|15.2|15.51|15.34|15.235|15.455|15.58|15.6|15.3167|15.4|15.24|15.305|15.33|15.14|15.07|14.63|14.88|14.86|14.81|14.48|14.77|14.88|15.13|15.3||15.255|15.2|15.32|15.34|15.01|14.75|14.62|14.73|14.455|14.3|13.71|13.75|13.66|13.71|13.795||13.71|13.325|13.2|12.91|13.18|13.195|12.82|13.15|12.73|12.92|12.77|12.52|12.52|12.61|12.29|12.36|12.53|12.59|12.9|12.89||13.135|13.29|13.28|13.37|13.66|13.965|13.99|14.17|14.51|14.65|14.75|14.74|14.87|13.99|13.879|13.96|13.94|13.94|13.39|13.42|13.48|13.89|13.94|14.1|14.05|14.05|13.63|13.52|13.67|13.66|13.56|13.69|13.865|13.8264|13.81|13.575|13.665|13.775|13.725|13.9901|13.95|13.95|13.88|13.469|13.5|13.49|13.55|13.535|13.705|13.85|13.78|14.04|14.06|14.38|14.52|14.61|14.91||15.19|15.14|14.65|14.64|14.52|14.47|14.53|14.58|14.855|14.89|14.86|14.86|15.06|14.87|15|15.05|15.065|15.16|15.25|15.17|14.26|13.94|14.18|14.32|14.37|14.43|14.68|14.38|13.945|14.06|13.99|13.98|14.12|13.97|13.68|13.91|14.175|14.16|14.25|14.27|14.43|14|14.22|14.75||14.82|14.77|14.54|14.56|14.6|14.63|14.42|14.32|14.4|14.38|14.635|15.1849|15.4805|15.68|15.79|15.79|15.92|15.555|15.57|15.46|15.475|15.535|15.56|15.3763||15.33|15.27|15.18|15.34|15.535|15.6544|15.71|15.95|16.15|16.29|16.1|16.05|15.855|15.5|15.475|14.1|13.94|13.7|13.64|13.55|13.52|13.66|13.52|13.59|13.68|13.455|13.6|13.31|13.21|13.53|13.47|13.43|13.36|13.295|13.44
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|47.028|46.56|46.86|45.505|45.9|46.83|46.55|46.24|45.585|46.13|46.34|46.93|47.26|46.35|46.67|45.15|44.2|43.97|43.635|43.3|43.535|44.12|43.92|42.51|43.91|43.97||45.8|45.78|45.04|43.77|41.55|42.37|42.51|41.75|41.53|41.38|41.04|41.3|42.23|41.86|41.05|40.34|41.43|42.33|41.5|41.54|42.85|45.01|45.53|46.37||46.485|46.54|45.73|45.83|46.4|46.34|45.41|46.14|45.65|43.79|42.73|42.88|41.82|41.91|41.68||41.74|41.62|41.5|40.21|41.32|41.5|40.88|41.775|41.87|42.84|42.85|43.49|42.81|42.91|41.81|41.54|41.81|40.88|42.61|42.78||44.31|44.56|44.71|45|45.43|45.12|46.64|46.64|45.69|45.25|45.61|45.6|45.78|45.37|44.57|44.62|44.14|43.601|43.45|43.51|44.38|44.95|44.85|45.24|46.12|45.99|45.43|45.25|45.49|44.87|44.36|44.36|44.65|44.36|44.18|43.38|43.71|44.01|43.82|43.1|44.43|45.19|45.32|44.66|43.99|42.83|42|41.28|41.645|41.985|41.47|41.61|41.61|41.595|42.55|42.49|42.37||42.27|42.91|43.21|42.2|41.9412|42.35|41.8|42.12|41.88|41.5|41.12|41.44|42.14|42.5|43.23|42.9|43.18|43.09|42.42|42.55|42.8|42.755|42.75|43.36|44.69|44.58|44.79|44.83|44.6|44.45|44.47|45.355|46.36|45.03|44.5|45.92|45.93|45.945|46.975|47.27|46.57|45.27|45.94|46.72||47.51|47.86|47.18|47.24|48.44|48.39|47.91|47.84|48.13|48.22|47.66|49.25|49.8|50.31|50.36|50.2|50.56|50.7|50.91|50.27|49.11|49.58|49.62|48.96||47.55|47.15|46.745|46.71|47.19|46.15|46.06|46.15|46.9|46.26|45.54|45.37|46.34|46.63|47.45|46.36|46.93|47.135|48.35|46.39|46.28|47.24|46.36|46.3|46.13|45.03|45.76|45.67|45.35|45.61|45.43|45.15|45.54|45.86|45.96
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|192|187.36|184.81|180.85|181.45|184.5|184.51|184.42|183.82|186.86|182.89|180.24|178.215|176.61|178.22|177.18|177.59|177.29|180.99|179.32|181|182.74|183.86|177.815|184.96|187.04||188.6|192.54|191.97|190.59|190.05|190.62|193.31|189.7722|186.09|184.92|185.74|189.655|192.02|193.165|190.38|188.45|187.8|188.2|185.545|189.66|190.65|192.39|192.31|190.8||198.62|204.13|203.75|200.6|207.39|211.63|211.89|213.27|213.65|209.91|208.35|210.25|210|209.14|207.79||207.99|205.81|203.885|201.99|206.19|207.445|206.3|205.33|205.72|205.91|202.74|201.0499|201.99|200.45|197.98|196.91|196.114|198.39|200.905|198.86||202.16|200.38|201.08|199.35|202.96|202.63|204|203.26|202.5597|201.545|205.78|210.16|207.5|200.46|196.4249|196.96|197|191.85|190.38|190.93|190.39|191.52|191.47|186.5|185.61|185.99|181.18|181.33|178.25|176.475|172.36|172.38|176.099|178.265|179.3|174.78|171.515|173.81|173.75|174.24|176.71|179.73|180.21|179.3|180.81|174.83|172.94|170.46|172.81|175.125|176.21|177.89|180.35|180.87|178.28|177.1|179.8||182.75|186.46|187.05|187.72|189.27|189.68|189.43|191.855|186.94|185.695|184.73|184.91|186.93|188.3|190.13|192.24|193.96|193.86|189.65|185.59|181.74|181.35|181.725|181.1399|183.38|183.85|185.83|183.88|176.98|178.78|178.44|176.8|176.83|176.285|173.19|177.175|177.53|176.19|174.58|175.26|176.645|173.91|175.3|171.6||173.47|175.49|174.29|179.44|178.1786|181.38|177.06|171.54|170.505|169.615|167.23|171.29|172.29|173.225|174.96|176.05|180.25|179.82|180.9332|182.52|184.305|183.92|184.145|185.9||186.18|187|185|186.22|186.31|187.88|186.23|187.1|193.88|194|193.13|190.97|193.24|191.97|194.17|192.65|191.28|191.61|189.8|181.26|180.77|181.8|182.55|181.95|179.55|177.13|178.28|177.4|176.9|177.1|176.74|175.13|174.81|174|174.82
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|159.22|158.17|156.35|155.09|154.99|157.06|157.3339|156.45|155.72|155.67|156.04|154.65|153.58|151.82|151.08|156.27|158.44|158|154.43|151|147.28|145.36|145.53|142.42|142.53|142.53||143.99|143.5273|143.15|143.385|143.1523|144.555|146.6|147.49|145.83|146.51|146.71|148.37|148.569|151.25|150.64|147.93|150.08|150.76|149.1|150.51|154.15|156.97|157.285|156.19||157.4194|160.16|160.9223|159.94|160.753|163.88|164.01|165.03|166.04|166.63|167.61|167.4346|166.86|165.27|163.89||162.61|161.01|162.49|160.94|166.1874|166.5|163.6|164.19|165.68|165.66|163.7097|164.48|166.76|165.74|164.87|164.77|164.61|166.55|168.039|165.775||165.92|165|164.25|165.52|166.35|165.91|164.705|164.0088|163.45|162.29|162.47|160.29|161.855|161.68|161.505|161.81|161.815|161.55|160.615|157.7|159.94|160.23|164.815|164.585|162.33|160.57|158.9|158.16|159.53|158.065|155.65|155.8871|155.74|155.18|154.15|151.46|150.45|150.72|150.66|152.45|151.975|151.83|154.145|154.21|155.03|154.17|154.255|152.98|153.6|156.09|156.34|156.12|156.739|154.9|154.555|154.9|155.35||156.19|156.6|156.32|155.62|155.4|154.65|153.9|153.2|152.555|153.41|153.29|151.961|151.69|152.4074|152|151.149|150.3|149.1997|148|148.305|149.4|149.7563|150.83|149.47|149.15|148.64|147.26|147.26|149.95|147.02|146.85|145.29|145.96|146.39|145.51|146.92|145.51|144.09|143.72|143.675|143.37|143.27|144.74|142.8599||142.665|141.7|140.34|139.77|139.48|139.48|139.21|139.53|140.04|139.4|138.59|139.88|141.5|141.11|140.27|140.42|140.2|139.8695|140.005|140.99|141.22|141.2|141.24|141.48||141.55|140.83|140.76|141.3009|142|141.83|141.04|139.95|141.91|142.61|142.91|141.96|141.01|143.46|144.535|142.15|142.3999|141.9|141.31|140.68|138.56|137.83|136.57|136|135.83|135.86|135.97|136.35|135.355|134.9509|135.59|134.9|134.49|134.9|135.46
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|334.6425|329.47|327.44|325.33|336.69|341.67|342.1|338.88|331.36|327.8|318.39|321.1|325|321.43|322.19|317.58|321.01|323.89|323.05|317.85|317.67|322.72|324.66|313.45|318.67|318.89||319|320.23|320.66|328.09|323.895|331.37|336.2|338.48|330.27|330.7|330.2099|331.675|331|337.28|322.16|317.22|314.73|318.43|318.31|323.97|322.2972|327.49|332.68|327.79||337.9|344.08|352|347.51|345.355|355.03|355.07|359.6|363.055|372.24|375.24|373.61|372.38|370.25|368.535||364.95|361.35|354.09|349.42|352.06|355.005|351.83|345.2|348.8|347.745|348.45|349.86|346.41|338.19|338.815|338.305|337.75|344.455|346.705|351.86||344.46|348.81|355.13|349.97|346.005|350.14|353.15|362.27|358.5|354.12|353.03|354.51|350.03|344.47|351.37|351.14|356.273|369.95|367.82|366.15|364.07|367.61|370.8|365.34|361.135|356.79|354.6|348.855|345.97|349.02|342.91|344.95|346.05|350.19|350.46|351.35|354.74|356.46|359.99|370.62|374.86|377.2064|391.815|399.81|405.06|397|400.23|399.48|403.15|411.8|413.03|412.02|423.05|425.34|426.9643|428.22|423.56||424.69|422.855|418.16|415.92|414.57|412.1|409.17|407.56|404.82|406.45|411.35|408.47|408.24|409.4156|411.24|405.33|401.83|398.9225|399.77|396.49|398|398.74|399.35|392.39|393.12|392.32|394.02|387.93|384.65|383.9|384.8|378.13|373.63|373.04|369.02|373.31|373.53|372.25|371.59|371.67|369.46|366.05|365.93|361.7799||356.14|351.99|345.95|345.55|344.23|346.395|348.19|349.07|345.785|345.9|347.73|348.095|344.87|342.39|337.48|336.66|334.49|328.81|324.36|322.28|320.28|316.86|320.69|323.815||326.85|326.59|324.52|322.08|319.395|316.0175|312|306.84|310.96|311.43|317.88|317.54|314.93|317.235|320.385|315.75|311.91|311.98|300.96|303.51|303.29|302.66|304.64|304.94|308.59|308|306.37|301.23|300.47|300.83|301.18|303.27|307.87|308.275|309.65
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|99.2|98.56|98.11|97.05|96.06|96.05|96.38|96.14|96.3|94.75|94.975|95.01|94.88|93.75|94.83|96.03|95.7|94.67|92.92|90.93|91.62|90.98|91.26|88.79|90.17|90.52||90.68|89.81|89.67|90.38|91.63|92.1762|93.93|95.36|95.4|95.16|96.01|98.1|96.51|97.27|97.22|96.67|96.355|95.56|95.31|97.155|98.72|97.25|97.2201|95.97||97.44|97.3|95.9|97.295|97.75|97.69|97.96|97.755|96.99|97.11|97.5|97.21|97.085|96.53|95.37||95.26|95.39|97.02|96.52|98.7|98.8|97.08|95.38|95.6191|93.85|93.43|93.2|92.89|93.39|91.37|89.52|89.68|90.22|90.835|91.21||91.17|91.89|91.91|90.8|90.76|90.95|90.87|90.56|89.437|90.597|90.67|90.41|90.87|91.15|90.24|91.94|91.48|90.48|91.29|90.55|91.34|91.63|91.4|91.98|91.57|91.74|90.02|89.69|90.57|90.41|89.01|87.94|88.79|89.74|91.445|90.64|89.38|89.71|88.9|89.18|89.58|88.47|90.835|91.26|91.865|91.805|92.07|91.91|91.76|92.69|93.66|94.39|95.65|95.89|96.52|96.58|96.16||96.95|96.81|96.24|95.4|95.27|94.63|94.84|94.95|95.65|97.55|98.04|97.74|97.35|97.75|97.388|96.45|96.39|97.06|96.47|96.6|96.9|96.54|95.91|97.08|95.29|95.35|94.88|96.25|96.66|94.52|94.12|92.82|93.86|95.67|96.7192|96|94.86|93.67|92.85|92.68|92.6|92.85|91.9|90.71||90.345|90.5|89.21|91.06|91.575|90.145|89.53|90.23|91.14|90.915|91.98|92.7|93.6|93.62|92.97|93.13|93.285|93.1|93.75|93.89|94.36|94.24|94.255|94.34||94.3|94.3|94.36|95.84|97.08|96.76|96.27|95.58|95.9|97.15|97.3|96.52|96.67|99.77|99.64|98.77|98.15|97.89|98.78|98.9|97.25|95.91|95.56|96.01|96.715|97.63|97.57|99.86|99.86|97.47|97.41|96.14|94.12|94.14|93.65
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|53.3|52.11|52.59|51.815|53.05|54.2|51.8001|51.54|51.49|52.215|50.63|50.3771|50|49.57|49.75|48.2|48.58|50.0582|52.56|52.815|52.72|53.4|54.44|52.83|56.02|56.12||56.72|57.53|58.88|59.315|58.65|60.24|60.3|59.38|58.9827|57.885|57.04|56.285|56.05|55.805|54.0504|54.22|55.505|54.92|53.73|53.49|55|56.38|57.675|58.11||58.87|57.18|56.705|56.13|56.0573|55.19|53.67|53.14|53.145|50.81|48.36|48.905|48.855|49.191|48.815||48.93|48.315|48.14|47.17|49.73|50.815|49.27|49.49|49.96|50.6|50.03|50.31|50.515|49.9|49.26|49.4|49.45|48.51|49.77|49.1||51.74|51.74|51.11|49.2374|50.18|50.69|51.18|51.695|51|50.91|50.7665|50.56|51.37|51.605|51.7|52.565|51.715|52|51.64|51.4|50.99|51.1|51.1202|51.115|50.6|50.39|50.35|49.71|48.74|46.89|46.57|47.53|48.46|48.34|48.59|48.085|48.45|47.69|47.31|47.15|47.15|47.03|48.94|48.57|48.17|47.685|46.355|45.87|46.685|47.27|46.89|46.94|45.81|45.25|44.715|44.54|44.96||44.5|44.875|45.97|48.99|49.81|49.85|49.87|49.62|48.37|47.99|47.445|47.953|48.975|49.3672|49.98|51.41|51.25|50.73|49.69|49.34|48.99|47|46.97|46.935|46.81|46.8529|46.71|46.035|45.3799|45.2381|45.51|45.945|46.145|45.15|43.3|45.53|45.39|45.13|44.13|44.25|44.11|42.95|43.965|44.82||45.41|45.64|45.385|46.38|46.07|46.65|45.42|44.31|43.871|43.31|42.31|45.96|45.96|45.72|45.88|45.69|46.65|46.34|47.01|47.18|47.1|47|47.46|47.41||46.88|47.38|46.595|47.02|46.51|46.3|46.1808|46.32|48.13|47.98|47.11|46.79|47.16|46.8829|47.35|46.62|46.69|46.2|45.835|45.65|46.015|46.39|45.665|45.22|44.68|44.18|43.52|43.355|43.4|44.4|44.13|42.26|42.1799|40.51|40.89
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|98.47|96.61|96.32|94.78|93.375|94.61|93.225|92.8|92.48|91.78|91.99|92.84|92.77|90.44|90.1|89.47|88.45|87.24|85.46|85.2084|83.72|84.325|84.43|82.32|83.99|83.41||84.29|83.88|84.47|81.32|81.33|81.38|82.215|81.9|81.29|81.17|82.19|84.55|86.2|86.36|86.63|84.11|86.23|87.85|85.96|86.85|88.32|88.04|87.86|87.58||88.18|88.28|87.18|87.58|87.61|89.425|88.25|89.57|88.68|87.115|86.69|86.35|85.33|84.85|84.08||83.58|83.369|83.37|81.64|84.449|84.47|83.47|83.99|84.05|84.93|85.46|86.16|85.3499|83.94|82.56|82.77|82.15|81.84|83.68|85.25||87.265|86.48|85|86.79|86.65|86.51|84.5|85.52|85.91|87.08|87.64|86.235|85.87|86.025|83.16|83.305|82.99|82.59|82.435|82.83|82.69|81.31|82.09|83.94|85.06|85.19|84.27|84.11|84.85|84.56|83.44|84.17|83.36|83.34|84.36|83.41|83.83|84.45|84.28|84.38|84.23|83.485|85.14|85.67|86.85|86.78|87.65|86.86|87.33|88.14|87.57|88.83|88.79|87.64|87.69|86.51|86.7||87.41|88.66|88.98|87.66|86.14|86.52|85.73|85.73|84.63|84.98|84.74|84.97|85.47|85.835|85.8|85.18|84.17|84.93|85.93|85.65|87.31|86.6|87.25|87.22|89.18|89.5|88.63|88.49|88.575|88.28|88.385|87.9|89.42|88.42|88.49|89.8|88.69|88.82|87.96|87.79|86.49|85.415|85.225|85.3||84.97|84.57|84.23|83.825|84.02|84.02|83.83|83.8085|83.18|80.7|80.6|81.24|82.25|82.39|81.365|79.68|79.41|79.37|78.8|77.47|76.91|77.885|77.92|76.79||75.35|75.49|75.51|75.16|75.35|74.47|73.77|73.07|74|73.61|73.62|73.18|73.16|73.87|76.15|75.1|73.62|74.91|77.06|77.005|75.58|77.54|76.68|76.7|76.65|76.18|76.82|76.77|76.39|75.69|76.87|76.61|76.41|76.19|75.79
00485|8117|/equities/western-digital|SnP500/R1000VALUE|52.29|50.71|50.83|50.56|49.67|49.9102|49.64|49.36|48.89|48.26|46.03|45.4|47.3|46.9283|48.68|48.72|50.25|51.65|53.2|52.21|51.4|52.38|53|51.9|54.165|55.21||56.36|57.56|57.11|55.935|54.51|55.53|56.93|54.53|52.645|52.35|52.5|53.59|53.6|52.78|52.1|52.04|57.475|56.54|56.0652|57.47|59.78|62.59|66.1|65.89||67.43|67.76|67.45|66.12|65.955|66.23|68.48|69.36|67.895|66.37|66.1|66.615|67.24|62.935|62.54||61.84|60.08|59.05|56.54|57.5392|58.17|56.55|56.59|58.22|57.96|58.63|59.43|59.9|58.36|58.12|57.72|60.75|59.02|59.1|58.455||60.4|61.22|57.63|57.56|56.7931|58.4|59.34|60.7|62.42|58.94|56.52|56.9|57.75|56.6993|55.99|55.95|55.37|54.8|53.5|57.34|56.4246|57.2|57.8|58.92|56.88|56.78|55.78|55.9|56.29|57.06|55.66|56.35|57.22|57.88|57.925|56.77|57.6199|57.85|57.32|57.5|58.45|59.09|59.84|58.14|57.79|57.05|57.25|57.05|58.3|58.8|58.82|58.7|59.155|59.76|59.46|59.925|61.75||62.55|61.98|63.61|64.21|63.82|64.155|66.2925|69.99|62.09|62.505|60.23|60.95|62.66|62.35|63.54|64.09|65.32|66.91|67.48|68.79|68.8398|67.28|66.2|66.24|66.77|65.38|65.2|64.17|63.635|65.45|63.86|64.4|65.18|64.84|63.31|67.3|69.92|72.15|70.98|71.11|70.36|68.58|70.17|70.45||71.33|71.92|72.14|71.2899|71.545|71.23|70.375|70.53|68.8299|69.81|70.07|73.46|74.8|75.72|75.5137|76.35|75.35|75.94|77.47|77.14|78.19|77.66|77.87|76.39||76.11|76.68|75.06|74.51|74.7|73.75|73.36|71.94|77.47|77.54|72.22|67.38|67.37|68.55|71.81|71.83|69.68|69.07|69.4657|71.82|74.7|71.84|72.82|72.63|71.99|68.4337|69.53|69.48|68.8|69.83|70.5|69.61|70.43|71.43|72.74
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|19.405|18.86|18.925|18.62|18.54|18.655|18.3|18.05|17.99|17.92|17.675|17.615|17.64|17.79|18.07|18.535|17.79|18|18.22|18.25|18.24|18.84|19.23|19.04|19.72|19.8||20.02|19.95|20.4|20.34|19.94|19.8|18.93|18.73|18.445|18.51|18.69|19.04|19.225|19.3|18.935|18.85|18.505|18.52|18.19|18.1|18.405|18.98|18.945|18.59||18.45|18.655|18.58|18.97|19.19|19.01|18.415|18.845|18.9|18.555|18.25|18.175|17.99|17.98|17.845||17.9|18.069|18.015|17.77|18.44|18.52|18.48|18.6|18.39|18.3|18.105|17.95|17.94|18.24|17.37|17.41|16.505|16.145|16.58|16.51||17.035|17.35|17.15|16.93|17.285|17.345|17.91|18.5|18.518|18.58|18.575|18.285|18.375|18.38|18.73|18.54|18.87|18.905|18.635|18.99|19.3|19.68|19.79|19.84|20.28|20.52|20.99|21.335|21.4|21.02|20.36|20.61|21.025|20.99|21.0386|20.64|20.68|20.665|20.68|20.875|20.96|21.135|20.96|20.44|20.43|20.12|20.59|20.805|21.33|21.53|21.36|21.87|21.84|21.42|21.56|21.57|21.81||21.915|21.725|21.77|21.65|21.67|21.7|21.8|21.97|21.935|21.915|21.725|21.91|22.32|22.41|22.55|22.595|22.7|22.8|22.77|22.78|22.93|22.79|22.735|22.94|23.48|23.365|23.45|23.49|23.45|23.49|23.285|23.08|23.33|23.18|23.405|23.68|23.635|23.665|23.64|23.41|23.33|23.08|23.43|23.38||23.28|23.14|23.05|23.41|23.535|23.55|23.35|23.35|23.62|23.73|23.45|24.3|24.53|24.62|25.05|24.99|25.25|25.3369|24.96|25.13|25.275|25.32|25.18|24.92||24.77|24.79|24.51|24.84|24.81|24.8|24.84|24.81|25.095|25.04|25.085|24.93|25.49|25.94|25.98|25.37|25.35|25.99|25.91|26.02|26.39|26.49|26.425|26.39|26.61|26.55|26.335|26.315|26.215|26.24|25.995|26.155|25.745|25.42|25.29
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|48.4|47.95|48.07|47.46|47.22|48.54|47.85|47.92|47.82|47.9|46.43|45.87|43.66|43.56|42.795|42.268|43.825|44.03|44.74|44.59|45.125|45.33|46.5|44.67|46.94|47.18||47.29|47.37|47.91|47.76|46.68|47.13|47.9195|48|47.17|45.97|46.405|46.66|46.15|46.91|46.33|44.52|45.18|45.1|44.71|45.11|45.44|46.4367|46.65|46.69||47.09|47.51|46.44|46.08|47.66|47.11|47.355|47.09|46.51|45.11|44.43|44.95|44.59|44.32|43.77||43.45|43.3893|43.51|43.39|45.23|45.47|43.6|43.96|43.74|44.52|44.61|45.91|46|46.66|46.14|45.27|45.5|45.4|47.1|46.5||47.91|48.73|48.5|47.475|49.2893|49.41|49.989|49.49|49.84|49.94|49.78|49.3799|49.81|49.86|48.81|48.85|48.105|48.305|49.38|49.02|48.78|49.6|49.235|49.47|49.1158|49.08|48.24|48.26|49.49|50.3|51.43|52|51.69|51.16|51.65|51.62|51.96|51.735|51.18|52.18|52.54|52.45|52.26|50.92|50.455|49.4|49.25|48.88|50.76|51.17|51.23|51.68|52.54|52.6|52|51.76|52.57||53.11|52.56|52.26|52.15|52.456|52.12|51.27|51.57|51.12|49.97|49.76|49.7194|50.72|50.91|51.57|51.62|52.05|52.44|51.34|49.56|49.295|50.26|49.71|49.799|50.23|49.86|50.2596|50.22|49.71|49.23|48.32|48.75|49.56|49.17|48.63|50.9|50.99|52.1|52.99|52.87|53.47|52.23|52.425|52.54||53.27|53.89|53.25|53.94|53.12|54.22|53.69|53.84|54.02|54.085|52.77|55.61|56.37|56.7|57.67|57.55|57.8|58.06|58.49|59.11|59.56|58.95|59.77|59.62||58.41|58.57|57.82|58.46|58.78|58.52|58.54|59.13|61.46|62.03|61.12|60.49|60.96|60.81|60.56|60.33|60.17|59.21|58.38|57.72|56|56.39|55.52|54.77|53.93|53.35|53.77|54.03|54.54|54.99|54.84|54.2|53.27|54.29|54.33
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|38.1879|37.6981|37.5939|37.2532|37.5939|38.5384|39.1713|38.9522|38.5043|39.0058|38.5481|39.1324|39.4342|39.1518|38.7526|38.2804|38.7818|38.3339|38.7526|38.626|38.2853|38.4703|38.1928|37.2629|37.8471|38.2853||38.7039|39.2589|39.4899|39.5746|39.1891|39.96|40.1527|40.4582|39.4523|38.8883|39.0199|39.1327|39.1186|38.3431|38.047|37.2809|36.8203|37.0177|36.4255|36.5477|36.3315|37.1916|37.4595|38.2397||39.0904|39.2925|39.0308|38.3431|37.9201|38.4841|38.3619|39.1045|38.9071|39.1515|38.846|38.7003|38.3337|37.5716|37.2903||36.7075|36.6981|36.6323|36.8391|37.9201|37.7979|37.2715|37.7227|37.8966|37.7885|37.5535|37.2809|37.1681|36.6229|36.8109|36.3503|36.6323|36.5665|36.8015|36.3503||36.7075|36.8109|36.9519|36.2892|36.4725|36.3127|36.2563|35.3351|34.8933|34.7335|35.4197|35.6077|36.5195|36.5383|36.4561|36.1059|35.1659|34.8745|35.0437|34.2353|34.5549|35.6923|35.5419|35.0682|35.4385|35.2317|35.1386|35.1283|35.8051|35.5983|35.4009|35.9931|35.1377|34.1319|34.2259|33.8405|33.7794|33.7183|33.4694|34.2387|34.0904|34.2572|34.8365|34.9061|34.8226|33.9143|33.3026|33.247|33.6826|33.1172|32.5147|32.2274|32.5518|32.663|32.9596|33.2331|33.8865||34.0255|33.9143|33.8772|33.6455|33.6872|33.4601|32.8484|32.8391|32.4406|32.0513|31.8103|31.5415|31.9957|31.7732|32.2621|32.5611|33.2284|32.8206|32.4591|32.0976|32.283|32.0745|32.0884|32.042|32.0513|32.2274|32.5703|32.4591|32.4498|32.283|32.1347|31.6898|31.7756|31.3005|30.9576|32.2737|32.4776|32.3015|33.0801|33.3026|33.2933|32.8021|32.4267|31.7362||32.1393|32.1347|31.9586|32.0264|31.7918|32.0606|31.8752|31.8474|31.852|31.8474|31.4674|31.903|32.4313|32.2459|32.7928|32.8322|33.5528|33.6455|33.2933|33.5343|34.0904|34.6095|36.0276|35.8948||35.8607|35.8144|35.3773|34.9709|34.7114|34.6975|34.7485|34.5909|35.388|35.5039|35.9163|35.6846|36.6764|37.2974|38.6321|37.2418|36.403|36.403|36.8432|36.7783|36.0693|37.594|37.1815|36.9637|36.7274|35.7124|35.6198|35.6846|36.352|36.8757|36.593|35.9071|36.6396|35.6686|35.9827
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|191.36|183.7|184.1|183.815|188.49|191.59|194.93|195.29|195.93|196.22|192|188.95|192.46|193.925|199.47|199.95|203.33|209.865|210.99|209.36|202.44|203|205.5|198.65|201.95|205.351||207.13|207.93|207.11|205.23|198.95|201.73|206.64|207.62|203.32|204.18|205.39|209.835|211.29|211.19|210.29|205.33|214.1|213.12|211.349|208.15|205.78|209.8|211.74|214.33||223.21|230.7399|229.7|227.4|225.735|234.32|236.97|245.44|240.72|237.585|235.77|235.58|234.36|232.44|230.99||228.38|225.51|222.315|227.23|240.29|241.62|238.3817|233.37|231.46|230.555|229.32|231.68|231.44|230.08|224.36|225.05|226.03|221.77|227.796|227.18||233|232.43|233.24|232.82|233.14|235.32|237.19|237.78|233.6|227.11|223.74|222.09|219.84|222.28|221.99|222.56|216.26|215.26|213.61|210.64|208.38|210.535|212.98|215.63|209.58|210.105|207.88|207.115|210.43|205.22|200.73|200.99|201.28|206|208.78|204.3776|207.605|210.02|206.34|212.545|212.8|213.54|214.81|211.4|212.35|208.87|211.03|209.845|213.19|217.22|219.12|220.01|220|219.47|219.63|217.14|225.68||227.77|227.555|224.9|224.31|227.58|227.34|223|226.885|223.04|223.02|222.69|221.73|225.325|229.95|234.29|233.33|232.3165|230.055|225.555|222.95|224.75|224.35|225.94|227.15|225.66|227.4|225.59|221.605|222.36|222|220.215|217.05|219.97|213.82|216.76|224.36|223.35|223.6|224.09|225.97|225.37|222.195|224.23|222.49||222.83|220.79|218.34|219.75|217|218.43|216.66|216.75|216.36|216|211.8|216.4185|220.915|222.6625|225|226.15|230.23|234.36|236.0937|238.24|234.89|237.03|238.9|240.25||243.04|241.66|239.13|237.32|237.9593|240.74|238.13|240.455|246|249.6698|249.88|247.45|246.16|250.55|257.68|254.24|251.62|248.9|243.83|243.01|238.22|238.81|239.05|240.32|239.26|241.1999|246.24|236.85|240.5|238.16|236.83|233.49|233.83|237.145|238.24
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|33.515|33.535|33.9096|33.045|32.925|32.5|32.58|31.7|31.79|31.555|31.32|31.87|32.62|32.65|33.13|33.99|34.39|33.53|32.905|32.94|32.08|31.31|30.71|30.6|30.5|30.75||29.91|30|30.39|30.005|30.74|30.78|30.795|30.8|30.81|31.02|30.92|30.63|30.71|30.59|30.15|29.65|29.915|29.8|29.14|28.7|28.87|29.46|29.8438|29.69||29.34|29.37|29.42|29.03|28.18|28.055|27.51|27.57|26.9557|26.53|26.15|26.34|26.22|26.395|26.26||26.02|25.86|25.795|25.49|26.09|26.58|26.105|26.5|26.58|26.85|27.12|27.99|28.025|27.6001|27.64|27.3498|27.775|27.73|28.66|28.42||28.58|28.2191|27.98|27.775|28.4|28.72|28.71|28.82|28.96|29|28.69|28.59|28.72|28.6|28.56|28.49|28.93|28.58|28.42|28.47|28.7|28.99|28.86|28.81|29.11|29.18|29.2|29.89|29.75|29.46|29.01|29.02|29.02|28.35|27.715|27.21|27.72|27.98|26.49|26.41|26.41|26.61|26.12|25.59|25.61|25.235|25.26|25.05|25.63|25.815|25.81|25.03|24.95|24.44|24.44|25.18|24.96||25.14|25.17|24.77|24.835|24.88|24.84|24.56|24.82|24.71|24.58|24.14|23.95|24.47|24.74|24.92|25.11|25.15|25.15|25.05|25.08|25.305|25.205|25.32|25.14|25.525|25.56|25.59|25.4753|25.4|25.71|25.26|25.4099|25.5455|25.23|24.95|25.76|25.82|26.375|26.53|26.7|26.72|26.45|26.603|26.96||26.98|27.01|26.59|26.42|26.81|26.85|26.8256|26.98|26.825|26.84|26.85|27.53|27.88|27.885|27.95|27.9|28.08|28.31|28.318|28.35|28|27.81|27.435|27||26.43|26.33|26.18|26.56|26.59|26.68|26.47|26.19|26.725|26.54|25.935|25.54|25.91|25.795|25.71|25.3|25.04|25.13|25.33|24.89|24.7778|24.75|24.525|24.13|24|23.68|23.66|23.68|23.73|23.755|23.98|23.88|24.03|23.785|23.83
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|244.73|241.48|238.38|236.22|234.51|235.12|237|236.22|233.28|231.41|229.01|224.08|227.62|225.55|228.135|220.43|220.86|224.1|227.25|224.69|224.3|223.84|225.58|220.53|226.16|226.43||226.76|225.87|226.51|224.445|222.255|228.525|230.615|230.74|229.11|238.87|240.34|238.25|238.61|236.7|234.73|231.36|228.03|233.04|233.0391|232.09|231.63|231.4|230.67|229.29||233.3684|235.02|235|234.68|235.94|235.5|238.1|239.65|239.57|237.945|239.15|239.58|239.8|240.51|239.11||239.115|238.695|238.42|232.735|235.89|236.87|234.84|232.88|234.76|234.89|234.71|235.43|235.74|235.18|233.93|232.64|231.11|230.81|231.84|232.56||236.79|236.85|236.675|233.24|232.55|231.6|232.595|231.885|231.92|232.01|236.85|233.675|233.86|233.96|235.58|237.23|239.62|244.78|248.81|249.45|244.99|245.64|249.22|249.145|248|247.37|248.54|246.4|249.7|248.58|244.61|244.2|244.47|243.33|244.62|244.32|244.36|242.08|243.42|235.99|230.31|231.72|234.46|235.005|235.11|233.88|230.1|228.25|234|236.83|238.75|237.56|238.27|239.18|238.16|227.52|229.35||231|230.4599|224.22|222.07|219.89|220.26|217.74|218.52|218.85|221.55|219.68|215.75|217.89|218.67|219.53|223.49|223.03|222.82|219.8|218.64|219.16|217.52|214|214.515|208.41|206.59|206.1|209.6|210.2|215.79|227.99|227.25|231.13|221.43|220.19|224.48|225.01|224|226.46|227.47|230.38|230.7|232.04|231.84||233.71|233.55|233.03|234.26|235.17|236.67|233.7|231.76|232.085|230.49|230.63|240.62|256.08|258.51|257.735|259.76|259.5|255.64|256.38|260.95|260.83|261.51|262.45|264.02||262.43|263.2|262.62|263.475|265.23|265.61|266.01|262.63|268.19|266.77|266.51|264.82|266.82|269.3|271.87|271.77|267.92|264.67|263.39|262.33|264.61|248.3|246.54|237.495|234.64|234.24|235.01|239.47|239.24|240.95|242.2|239.57|242.7|245|244.62
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|520.25|513.25|507.59|509.14|505.9|507.93|507.1427|502.85|500.3|507.32|499.87|487.48|489.48|486.21|498.51|503.49|505.84|488.105|486.05|482.41|479.98|477.18|477.01|467|477.94|476.475||476.42|475.64|475.435|473.19|470.9|472.36|483.76|492.875|483.99|488.96|510.5|525.43|503.11|502.99|496.69|495.75|488.09|493.125|490.53|494.42|502.76|502.77|513.08|515.61||505.84|516.24|515.04|506.575|502.125|510.99|514.47|523.91|523.22|521.39|521.23|525.91|527.06|521.15|516.45||508.44|500.81|497.49|490.73|510.39|516.35|515.33|509.05|514|514.6025|505.54|507.59|510.42|502.32|492.13|491.19|489.57|493.68|497.9|495.74||501.045|499|495.78|485.47|488.1|490|494.22|491.38|491.265|484.765|484|483.16|475.48|483.51|484.03|476.64|474.75|472.035|466.11|431.75|431.725|436.06|439.95|441.85|438.4|438.48|437.855|432.38|431.42|428.16|423.84|426.77|420.39|419.075|422.55|409.97|405.74|401|401.49|405.08|407.135|409.75|413.18|406.735|406.41|405.16|406.64|404.88|407.085|412.77|414.84|415.44|417.785|418.75|420.735|421.91|429.5||433.89|436.05|434|436.98|438.52|433.82|434.78|436.83|435.725|435.87|435.46|432.37|437.22|438.245|442.845|441.23|446.8|446.8|445.375|438.25|441.69|444.34|444.99|447.9|444.15|453.21|461.75|457.75|458.78|458.14|459.33|459.92|464.19|460.24|451.09|459.75|461|459.21|459.24|458.38|457.87|456.14|459.44|451.71||449.17|445.79|450.38|448.77|444.86|446.2525|446.46|447.85|445.72|447.11|439.18|449.86|459.54|458.88|459.06|462.74|462.72|463.74|463.57|465|466.78|464.695|466.47|469.44||464.34|465.7|463.425|461.69|461.87|460.77|458.79|456.81|467.065|469.49|467.55|467.055|464.28|472.85|479.87|467.58|463.44|460.97|456.88|446|452.82|430.65|427.49|423.87|426.85|425.51|426.485|427.77|414.06|409.05|408.26|404.56|406.145|404.41|406.98
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|83.76|81.085|81.7099|81.7894|80.371|81.24|79.64|79.71|77.43|75.87|70.4|70.43|77.9324|78.0522|78.85|75.53|80.885|84.87|88.2231|89.91|86.635|87.62|87.79|86.8|90.53|91.89||95.05|95.47|95.67|96.5|94.39|96.45|95.565|94.15|90.81|89.08|85.92|87.18|88.07|88.51|85.72|84.17|86.9119|89.4|87.5694|84.905|87.92|90.88|92.05|93.68||92.38|87.44|87.06|86.2|84.7|86.38|86.1|87.77|89.1978|89.145|86.84|87.97|86.306|88.49|88||90.4855|87.08|86.73|82.38|82.55|83.97|83.155|84.5|86.9|88.6699|88.91|90.3036|89.5|87.02|82.36|82.75|83.3795|83.88|85.988|86.385||92.78|95.495|95.7|92.29|95.33|98.54|99|98.85|95|95.42|98.36|96.3797|98.6|97.93|94.77|94.168|93.54|93.92|91.45|92.03|93.67|94.3826|90.83|90.9166|91.47|92.445|91.85|92.27|93.4|93.85|92.49|92.56|90.4891|86.9691|86.36|84.9|86.35|88.44|87.5|85.445|84.93|86.7499|86.89|86|84.38|81.97|83.47|84.09|84.93|85.42|86.48|95.5|104.27|105.45|105.9|107.44|106.56||102.68|102.85|103.248|102.63|101.97|101.805|102.97|101.83|100.33|92.98|89.2|90.9699|93.8|92.52|94.4999|97|97.9|98.07|97.93|97.14|100.8|98.87|95.58|98.3|101.9|101.07|103|103|102.85|104.47|107.7499|109.1|109.98|107.6583|105|109.4699|110.66|113.32|113.3|114.1|114.94|112.91|117.88|121.995||123.18|124.52|125.17|122.81|123.81|125.1|127.645|128.48|127.54|127.77|125.04|129.32|126.1802|126.21|127.52|127.27|127.3499|128.2866|129.75|129.16|130.155|133.11|136.83|136.21||133.33|133.13|132.8|132.24|130.36|129.01|127.4|126.39|128.5|125.7|127.22|125.28|125.32|129.79|128.05|126.62|127.2334|129.34|128.2884|130.65|129.3|132.1|130.74|128.03|127.22|126.2184|126.71|126.05|125.72|127.6699|129.02|130.17|131.845|130.29|131.425
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|20.99|20.69|20.75|20.33|20.27|20.56|20.53|20.11|19.71|19.84|19.19|18.86|19.29|18.87|19.13|18.46|18.39|19.01|19.74|19.75|19.62|19.8|20.13|19.81|21.14|21.73||22.16|23.07|23.25|22.18|21.26|21.82|21.88|21.71|21.95|22.19|22.26|22.47|22.51|22.09|21.13|20.53|20.93|20.56|20.52|21.41|22.44|23.11|23.59|23.82||23.92|24.06|24.02|23.92|23.79|23.92|23.82|24.14|23.84|23.18|22.99|23.38|23.38|23.06|22.73||22.48|21.87|21.35|20.24|20.87|21.11|20.75|21.08|21.22|21.48|21.39|21.32|20.96|20.8|20.3|20.05|19.64|18.99|19.5|19.7||20.37|20.44|20.09|19.37|19.71|19.8|20.02|20.45|20.37|20.11|20.14|19.97|19.77|19.69|19.68|19.5|19.32|18.73|18.14|18.12|18.4|19.88|20.86|20.94|21.01|20.75|20.55|20.52|20.8|20.68|20.54|20.94|21.26|21.36|21.35|21.05|21.14|21.26|21.04|20.6|20.88|21.5|21.66|20.91|20.95|20.59||21|21.125|21.315|21.16|20.955|21.05|21.37|21.34|21.93|22.49||23.38|23.25|22.54|22.68|22.915|22.9196|23.03|23.055|22.92|22.76|22.53|22.78|23.49|23.61|23.87|24.19|24.34|24.455|24.05|23.93|24.185|23.72|24.04|24.37|24.68|24.36|24.75|24.96|24.87|23.73|23.45|23.75|23.8|22.8|22.27|23.51|23.59|23.915|24|24.15|24.3|24.04|24.25|24.39||24.3|23.94|23.6|23.88|24.31|24.34|23.91|23.73|23.6|23.85|23.6|24.73|24.84|24.78|25.41|25.53|25.43|25.4|24.99|24.36|24.2766|24.09|24.04|23.695||24.02|24.245|23.78|24.02|24.02|24.16|23.93|23.93|24.49|24.36|24.25|23.39|24.08|24.2|24.91|24.48|24.32|24.04|24.21|24.76|24.55|24.94|24.61|24.48|24.83|24.545|24.65|24.46|25|25.58|25.225|25.07|25.23|24.86|25.01
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|90.2801|86.88|87.15|87.22|88.3055|89.31|88.65|88.92|88.52|88.66|85.98|86.37|85.94|84.305|86.42|84.765|85.83|87.59|89.3|88.51|89.5|89.99|91.03|87.93|90.94|91.36||91.03|90.97|91|91.9917|91.34|92.63|95.4|95.29|92.51|91.33|92.18|96.92|105.5225|106.1694|105.19|101.73|104.51|106.59|105.56|107.85|108.4099|109.95|111.42|111.165||113.43|117|117.6|116.24|114.9199|116.71|117.685|119.57|118.73|121.05|120.5|120.18|119.965|119.77|118.5453||118.29|116.81|116.38|114.57|118.9402|121.47|119.88|121.875|123.04|124.08|124.04|125.38|124.24|121.6774|120.35|120.95|123.74|124.35|124.525|123.965||125.74|127.51|130.42|130.34|131.41|130.92|131.35|131.5344|131.11|132.46|133.58|133.87|134.29|132.07|130.25|128.87|130.96|131.86|132.65|131.27|129.52|129.79|130.35|129.79|128.22|127.0331|126.66|125.48|125.21|123.41|120.62|119.66|121.42|122.6|124.01|122.4|122.8916|122.36|122.88|128.69|129.72|133.72|136.15|136|136.08|133.98|131.92|131.14|132.96|134.5154|134.82|133.5|135.83|135.71|135.58|135.75|136.86||138.45|138.78|136.98|137.26|137.185|136.3|135|135.55|134.06|133.07|131.68|130.555|131.68|132.62|132.97|132|131.16|130.32|130.49|129.56|129.04|128.29|127.42|128.55|127.75|126.03|125.37|124.19|124.68|124.17|123.53|122.66|122.86|121.78|118.22|121.63|121.5|121.86|121.97|121.71|121.35|119.47|121.24|121.2||121.5|121.08|120.18|120.34|119.525|117.89|117.46|117.12|116.95|116.9|114.23|116.06|118.1|118.2|118.11|119.08|119.43|119.45|120.04|119.53|119.54|118.54|119.39|119.86||118.4|118.61|116.95|117.75|116.37|115.83|114.1|113.62|117.64|118.45|118.81|116.44|117.5|118.95|121|119.6|118.88|117.68|116.31|112.14|111.93|112.64|112.12|111.48|111.99|110.88|110.72|109.48|108.77|108.98|109.67|108.3|108.17|108.36|108.49
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|124.34|121.19|120.19|120|117.985|119.31|122.36|122.43|119.05|119.6|116.47|116.19|118.37|115.94|118.77|118.47|118.05|118.88|122.42|122.63|121.84|123.33|123.72|121.75|124.7|125.94||126.9|125.25|123.66|124.07|122.94|125.3|127.25|132.87|125.91|126.65|126.35|127.14|125.58|125.23|125.49|122.25|121.825|123.48|125|126.56|125.77|125.3|127.07|126.75||128.55|129.64|131.36|133.35|135|137.12|137.63|137.995|138.2425|138.77|139.63|139.15|139.85|138.54|138.03||135.83|135.14|134.49|131.72|133.84|134|132.88|133|133.3|134.75|134.22|133.87|131.7|130.6|127.99|127.7|126.85|124.82|126.29|124.96||127.69|127.009|128.87|127.41|128|127.84|127.77|127.57|125.81|125.83|126.19|127.34|127.33|127.85|125.93|125.14|127|127.07|125.99|126.38|127.96|127.02|127.2|127.18|126.845|127.2|127.26|126.67|126.86|125.62|123.58|123.2659|123.9|125.67|126.2|123.73|124.63|124.56|124.09|123.96|123.21|125.49|126.62|126.125|126.62|126.78|126.79|126.59|128.49|129|128.96|129.57|130.26|130.73|131.4|130.87|131.49||131.5|132.58|132.61|131.75|132.4083|132.73|132.32|134.68|135.035|135.51|134.91|134.55|135.77|135.305|135.39|135|134.19|134.8|133.71|133.91|134.62|134.26|134.15|133.45|133.335|132.0165|130.49|125.38|125.65|123.625|123.43|120.45|117.845|116.43|114.77|117.5211|117.21|118.04|117.72|118.26|118.85|117.86|117.9|117.44||117.08|116.44|115.88|116.56|117.07|117.66|117.935|117.635|117.66|116.83|116.07|118.46|118.88|118.65|119.55|120.17|118.72|119.49|119.96|119.13|119.625|119.03|120.71|121||120.315|120.49|120.93|121.29|121.6|120.55|120.2733|119.06|120.05|119.49|119.71|118.78|119.105|122.11|122.725|122.365|122.41|121.39|120.71|120.68|119.92|119.23|118.7|116.5|117.95|118.19|118.53|118.265|118.08|118.71|118.64|118.97|118.83|117.99|116.55
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|129.6|126.04|125.34|125.89|121.68|121.725|121.295|122.82|122.625|122.3|120.17|120.68|121.26|119.42|118.96|117.96|120.28|121.16|123.94|124.3|126.46|123.5985|123.0213|119.8878|120.7027|120.6348||118.1464|118.2871|119.0147|118.6266|114.4357|116.8707|117.5789|118.549|116.7252|115.3379|120.0818|118.7528|118.9613|120.5087|119.4415|118.161|118.8886|119.4706|119.2669|120.0042|120.5766|123.2055|122.381|123.4287||124.0399|125.6552|124.7287|125.2286|124.069|125.5921|128.4055|129.5987|127.838|126.0578|125.1992|125.5339|125.5242|125.5145|124.0593||123.2735|121.0034|119.8102|116.3697|119.5483|119.7617|119.7229|122.5944|123.1862|123.0504|124.5444|126.3537|126.4361|123.1377|120.2109|119.6938|121.4982|119.7229|123.0794|124.8451||127.7464|126.9503|128.2212|125.9026|127.7749|128.6771|129.4435|128.9585|129.3756|130.1808|131.9658|134.2505|137.7478|141.7253|141.638|144.2961|142.3413|142.7827|139.2029|142.6081|145.4991|147.0124|147.3132|147.0173|147.1968|146.7408|145.339|141.4148|142.7924|141.5409|138.8506|140.1149|143.5976|143.714|145.3923|142.2297|144.558|145.5475|145.643|145.9356|146.6147|147.8467|149.1661|147.1919|147.1192|142.579|141.4827|141.5118|142.5402|143.52|143.8207|145.6155|138.2619|140.435|145.1692|143.9081|142.8991||144.82|147.7885|146.6244|146.4207|146.4983|146.5176|146.4498|147.1871|144.8927|142.0745|141.7835|140.5029|143.8886|143.7528|142.676|142.3752|142.6275|142.482|142.8167|144.6453|146.1248|145.7707|148.9139|150.4612|160.4535|160.0509|158.6151|158.7024|158.392|155.3167|155.9764|155.2003|155.0645|151.3586|147.3908|149.331|150.6892|153.0174|155.4137|155.598|155.3943|155.438|158.6927|158.5763||158.9401|158.295|156.9756|159.1487|161.1374|162.5829|160.4583|161.7341|162.1561|159.1681|155.2585|156.1025|154.463|154.4824|153.9779|154.526|155.0935|153.9385|154.1622|155.2197|155.9667|156.0443|161.2344|164.9015||164.4552|162.9079|162.1367|164.4456|163.9896|164.4456|162.6508|160.924|162.7284|162.3501|163.456|161.4479|161.9911|166.7059|168.0059|169.6163|168.5007|169.5484|170.7999|173.4192|173.1185|174.9714|173.3028|172.4394|172.8856|173.5259|173.8363|172.1483|169.9462|167.8555|168.0447|167.191|165.4302|164.0866|164.7366
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|71.25|70.72|71.17|68.7|69.04|70.04|69.26|68.31|68.46|68.99|65.96|66.8|66.42|65.87|65.99|64.56|65.285|66.61|69.6|69.75|70.27|70.99|71.44|67.14|71.96|71.85||71.92|73.35|74.85|74.86|75.29|75.16|75.44|73.941|74.34|72.06|71.84|70.83|69.515|69.12|68.55|68.18|69.1|68.43|67.44|63.045|63.71|66.9|69.7|70.83||70.76|71.175|71|70.29|71.205|70.39|69.18|67.34|66.954|65.06|63.42|64.12|63.89|63.53|63.06||63.09|62.06|61.8|60.23|63.36|64.3|63.16|62.49|63.25|63.71|64.175|64.75|65.01|65.05|64.4|64.46|65.27|64.28|65.67|64.88||68.25|67.75|67.56|65.96|66.79|66.99|67.07|66.555|66.1|66.46|65.79|65.31|66.13|65.85|65.78|66.24|64.64|64.92|63.79|63.84|64.74|66.59|66.99|66.64|65.29|65.13|63.33|63.19|63.59|63.02|62.74|62.78|64.41|63.91|63.835|63.05|64.65|64.43|64.11|64|63.97|63.48|63.14|60.66|60.02|57.64|56.92|55.745|58.31|58.76|58.29|58.94|58.77|58.29|58.29|57.73|58.35||57.86|57.86|58|58.27|58.15|58.615|57.17|57.37|55.85|55.02|54.03|53.55|54.82|54.97|55.33|56.35|56.46|55.975|55.55|55.395|55.76|53.4|53.2|53.04|53.94|53.5|53.62|52.82|51.71|51.97|51.64|51.47|52.75|51.61|48.64|51.99|52.21|52.4|52.625|52.7|52.35|50.7|51.97|53.02||53.71|54.02|53.09|54.42|55.4686|55.84|54.43|53.49|53.13|52.77|51.19|55.79|55.81|54.84|55.56|55.79|57.74|57.42|58|58.46|58.3|59.26|58.65|58.73||57.96|57.985|56.84|58.38|58.07|58.665|57.46|57.97|60.65|60.41|60.36|59.38|59.31|60.1879|60.44|59.38|59.21|58.75|57.37|56.62|56.77|56.719|55.75|55.2|55.17|54.73|53.87|53.715|55.17|57.03|57.1|56.45|56.97|56.34|56.72
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|194.6|191.42|191.58|192.34|196.75|197.375|196.66|197.155|194.655|193.71|189.67|187.26|190.28|189.6|190.7|187.35|195.24|196.96|197.29|197.27|195|195.498|195.77|191.7|191.245|192.16||193.23|195.555|197.26|201.45|199.32|201.89|202.4|205.305|201.767|201.99|201.11|201.99|203.41|202.46|200.46|195.58|192.78|196.12|198.66|200.14|203.71|206.25|205.9|204.285||207.4|213.6|216.3099|213.15|212.6|217.42|220.56|227|234.02|243.24|246.99|249.27|247.85|247.84|246.72||244.39|241.7|237.98|234.55|236.4|234.07|232.26|230.99|233.03|231.91|230.99|229.85|227.48|224.9999|226.11|223.95|224.78|226.35|225.5582|225.96||224.96|225.31|228.89|228.33|226.33|222.605|221.55|217.31|217.605|217.32|220.81|220.36|218.389|218.49|217.9|213|215.39|217.635|216.915|213.42|211.07|211.74|211.77|209.075|208.78|206.61|206.17|202.93|202.8|201.77|198.95|199.3699|199.1|200.66|201.44|196.07|197.495|195.99|197.7|198.12|196.64|196.25|204.01|205.58|205.98|203.58|201.8|199.879|202.53|204.19|205.18|206.5|208.99|207.85|210|209.41|209.87||210.1|209.26|206.47|206.08|206.99|206.19|205.49|205.0799|206.96|208.56|208.26|208.05|206.818|206.72|204.85|201.61|200.4194|199.885|200.83|202.76|204.2|203.96|206.96|204.22|204.405|204.2|205.67|203.91|202.64|202.84|203.94|200.91|200.87|201.45|199.5|200.24|201.2|202.04|200.55|199.16|198.3999|197.16|197.62|194.16||193.04|189.45|188.39|188.19|187.87|187.29|187.34|186.3|186.93|187.32|186.94|186.93|186.84|186.1|184.77|182.63|182.85|176.91|176.22|176.74|176.08|174.52|174.94|177.48||178.15|176.51|178.49|176.73|178.71|177.71|175.98|171.35|170.98|172.98|172.98|171.27|170.36|171.15|173.24|173.26|168.63|174.68|174.82|176.23|174.85|174.84|172.17|170.79|171.18|171.3|170.11|171.16|169.7|168.27|168.27|166.4|164.84|164|163.15
00500|41239|/equities/servicenow-inc|R1000GROWTH|601.62|583.875|583.605|582.73|579.83|597.74|580.61|583.855|567.97|548.76|517.595|526.32|543.44|551.92|565.78|535.9|563.1|569.1|593.33|590.76|599.58|585.54|580.3|575.97|553.42|561.95||569|587.16|593.03|593.8754|589.33|610|621.41|614.33|592|588.4391|587.37|582.0399|594.85|590.71|588.4|563.4979|556.99|520.99|517.6|527.62|528.88|542.8|543.7299|544.46||538.54|575.84|591.52|580.24|573.1|585.58|589.45|607.5|628.815|651.41|658.59|663.17|658.86|667.64|664.945||651.69|648.89|635.34|614.06|620.65|643.8|648.07|646.895|661.165|658.175|669.1108|672.97|668.155|619.66|628.76|625.8|657.96|679.62|676.5|661.0677||649.42|654.43|683.96|687.255|684.56|695.61|692.56|689.9|691.74|681.34|687.93|697.275|696.5899|702.74|707.6|689.1|687.5|704.82|698.43|694|684.83|693|693.47|692.97|687.2936|686.73|687.6876|666.3|665.61|662.7632|641.075|633|627.31|643.66|648.36|635.76|639.54|638.05|635.41|626.99|623.84|636.84|660|667|670.49|665.5|657.18|650.58|657.46|657.12|654.12|648.535|649.08|655.76|656.37|660.31|679||681.0999|661.78|652.56|647.7|643.28|635.62|630.23|627.77|626.53|621|601.41|591.3|588.6|584.1|591.68|587.98|581.99|581.14|588.65|591.86|595.6|596.71|594.5|590.81|590.71|595.89|608.1|586.66|586.5|584.82|588.48|579.4|567.13|569.16|555.39|564.625|566.72|567|566.17|573.63|567.33|562.13|563.24|563.39||554.74|550|557.96|561.89|552.58|555.26|558.64|550.84|546.99|538|537.72|531|521.5|512.55|511.12|499.51|490.79|467.61|471.1|462.74|465.31|465.18|472.6|477.64||482.07|482.61|487.27|483.69|479.8|478.62|475.58|460.72|463|459.47|464.91|471.32|475|486.01|482.5|494.53|486.6|489.55|489.68|508.22|519.82|530.8|559.79|565.29|559.39|555.89|558|549.07|552.92|556.88|560.79|560.17|560.19|551.28|541.22
00501|13933|/equities/the-blackstone-group|R1000GROWTH|132.56|126.278|126.7167|126.24|126.51|127.2|124.28|123.84|120.6699|117.59|111.3996|115.755|119.03|117.67|117.35|112.58|120.34|124.99|131|131.0549|128.35|128.5|129.27|122.075|125.64|124.99||125.78|126.85|127.59|125.77|124.3|132.75|138.285|134.98|130.83|132.55|133.32|135.12|138.9499|135.25|132.14|124.28|121.75|115.24|111.44|109.69|112.935|115.56|115.87|115.21||117.735|123.5|124.39|121.64|115.77|119.99|119.99|124.89|127.6286|130.25|130.15|130.44|131.49|136.46|135.48||135.5|130.98|123.46|120.56|124.21|130.84|128.5|129.69|135.18|136.13|136.4|136.78|141.48|135.45|143.41|142.29|146.04|148.55|149.51|145.09||148.47|146.71|149.685|149.78|148.45|146.46|144.97|144.5796|143.15|142.72|144.9599|146.8|143.99|144.717|144.63|145.82|143.97|139.914|138.58|140.24|142.71|143.025|141.14|137.84|134.75|128.97|127.6496|124.61|126.35|122.53|118.8471|117.3|117.21|117.32|116.83|114.32|115.3|114.6189|116.86|119.49|120.2767|120.41|124.75|126.1211|129.44|128.65|129.72|128.84|136.885|135.75|135.43|132.33|130.3377|130.47|130.89|128.7|128.99||130.78|129.45|128.54|125.83|126.38|124.6847|123.1185|120.21|118.25|116.4|113.55|111.8083|112.8362|114.63|115.3|115.05|114.14|115.02|115.13|114.85|116.1|117.65|116.97|115.9225|116.9|116.06|117.15|114.95|114.48|113.46|113.14|111.02|106.14|104.46|100.7512|103.24|102.89|100.7|102.2484|101.98|99.74|99.58|99.05|97.94||97.99|97.67|98.96|99.65|100.19|100.69|100.75|100.01|99.35|98.51|97.47|99.64|99.39|97.68|96.485|95.43|95.18|95.17|95|95.07|93.3|92.65|92.88|94.15||93|92.68|92.355|92.44|91.84|91.6713|89.735|87.63|89.69|87.805|87.84|86.04|88.18|88.34|91.41|90.58|88.76|88.88|88.8583|88.924|89.175|90.42|89.34|88.77|87.89|87.42|84.47|80.52|80|79.66|79.72|80.21|79.6294|78.71|77.38
00502|961620|/equities/square-inc|R1000GROWTH|149|138.88|136.2|137.73|142.89|146.79|139.73|142.94|128.32|116.379|103.885|102.07|110.68|110.58|113.82|105.15|108.08|119.71|123.6436|125.53|131.49|131.95|120.7|96.163|95.2|99.45||103.89|110.78|113.95|115.37|116.36|118.0447|119|112.9|103.77|108.99|110.2|109.65|120.61|130.73|122.32|111.18|111.1199|121.91|118.99|117.46|127.61|135.7|132.74|137.09||138.66|148.35|152.7|151.5|144.62|148.5199|148.36|156.45|163.89|165.2|165.33|168.625|164.9|169.24|171.4||168.8|171.835|171.89|163.5677|168.87|176.91|174.96|175.9|181.1|189.87|194.53|195.28|192.89|180.17|192.89|195.52|211.61|217.75|220.6|215.65||217.09|214.7|224.57|229.99|237.82|241.5|238.9|238.5999|229.76|231.22|234.6899|240.9|241.42|255.9499|253.3195|252.82|255.2242|255.54|258.7499|261.61|262.31|270.16|262.41|262|265.65|260.38|256.97|253.6|250.4599|251.34|243.53|240.32|240.72|251.44|251.65|241|239.14|236.285|242.05|243.27|246.24|252.85|259.86|264.97|268.17|261.79|254.0999|251.72|257.27|255.49|248.9|253.42|248.84|254.75|258.63|265|270.45||270.63|274.37|273.15|276.14|273.87|270.4838|268|270.325|274.188|273.5|263.5|260.4799|266.6667|264.25|267.3799|271.91|272.84|281.34|283.59|286.52|285.86|289.23|268.39|274.95|280.875|254.36|261.83|259.87|261.86|265.74|267.77|262.5688|258.5|247.69|234.02|241.77|241.6213|246.1899|247.49|247.22|241.9599|239|254.78|249.37||245.41|245.05|248.79|251.91|247.7298|244.87|248.9|243|236.2782|235.66|239.96|237.8399|229.12|233.21|231.45|222.7899|217.63|217.9459|221.41|217.31|218.2808|219.94|224.8799|227.065||225.9|223.39|223.83|219.09|212.8|208.9|206.69|200.85|209.73|205|208.3|211.5|218.76|221.78|230|241.6994|235.35|240.2|240.19|249.4194|249.9599|259.88|258.97|260.81|256.97|247.5703|255.805|251.4817|253|253.3|263.44|268.4142|278.13|275.45|266.96
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|246.5199|238.5384|231.7699|227.71|228.7799|229.34|222.17|225.43|210.76|198.16|172|181.5|200.01|202.97|210.11|199.46|219.835|224.42|234|268.5|272.88|274.5773|275.895|270.43|276.87|282.48||295|304.85|306.07|302|300.801|321.3285|329.49|308.2|298.5|304.46|283|266|282.8|286.85|276.17|254.14|262|276.7399|278.49|281.57|282.95|297.5|298.11|296.97||297.38|308.99|316|308.55|303.09|307.5747|306.56|315.34|330.51|344|347.7|347.7|345.9|354.92|358.58||356.4877|362.52|357.11|337.82|337.72|352.94|361.71|357.75|377.26|374.72|370.73|373.95|375|349.74|360.005|361.599|347.6899|367.7462|378.105|363.45||357.85|353.5|392.3999|400.6034|404.365|405|403.65|394.7183|386.99|372|372.11|377.13|374.87|365.79|358.05|357.405|363.79|359.07|356|352.6127|351.95|346.64|347.9067|344.213|344.86|340.6881|344.5|340.99|335.71|338.36|329.75|315.92|317.3|325.38|322.91|310.06|303.3|300.475|305.72|305.01|304|306.75|315.66|321.88|322.8399|317.88|317|316.23|328.06|325.1|324.47|325.25|323.78|324.18|321.8899|319.86|314.37||310|309.25|306.355|304.53|299.5|300.45|307.42|286.35|288.64|278.97|268.95|284.56|286.21|281.53|292.2|291.77|287.98|277.99|280.48|281.98|278.4028|278.47|278.93|285.84|271.09|272.88|274.99|270.98|269.36|269.75|271.61|269.17|260.5699|259.1899|254.35|253.42|257.63|269.6765|275|269.35|272|254|249.24|241.09||241.21|241.64|245.17|251|249.48|253.27|253.32|250.1|252.82|250|250|248.68|243.7954|247.358|248.1|242.53|250.7|255|255.99|252.55|244.86|243.23|248.2|243.56||244.22|246.475|236.36|236.7|236.94|235.25|236.17|229|227.13|217.8|210.88|196.5|196.4|204.27|204.63|214.32|211.83|222.095|220.7|232.815|235.99|237.8058|239.72|241.22|241.06|236.58|239|231.87|231.25|233.9|235.96|236.8|243.49|239.78|234.1591
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|37.45|34.91|34.92|34.95|33.68|33.6|32.82|33.42|32.92|32.635|30.41|30.55|31.39|31.145|32.73|31.57|31.9384|31.73|34.2914|34.22|35.6|36.31|35.2717|34.95|34.2099|35.1||36.325|37.43|37.39|37.21|35.99|38.65|42.56|40.4|38.57|39.05|37.355|36.74|38.62|38.705|37.54|35.22|35.79|36.68|36.09|36.42|37.6|39.64|38.89|40.96||42.72|43.92|44.1|44.17|42.81|42.65|44.08|45.9|44.8|44.405|43.12|43.34|42.93|43.74|44.24||44.35|43.23|42.08|40.1491|40|38.5765|38.375|38.45|36.308|37.87|38.7|39.41|40.22|38.69|37.84|38.395|39.5|39.95|41.25|40.62||42.37|43.1399|44.4|44.72|45.325|45.64|46.66|45.26|45.13|43.72|45.25|45.98|47.645|48.74|46.53|46.26|44.35|45.025|44.8|45.4117|46.55|47.69|46.07|46.5|47.54|47.54|47.69|47.95|48.84|47.94|47|47.05|47.87|48.88|48.2384|47.18|46.08|46.83|47.25|45.365|46.53|47|47.43|47.045|45.84|46.62|45|40.22|40.225|39.67|39|40.1|41.19|40.83|40.95|41.34|41.08||41.575|41.86|41.665|40.275|40.74|41.31|41.94|42.11|41.21|41.08|40.0799|40.6|41.53|41.48|41.79|43.03|42.965|43.5|44.24|44.27|44.935|44.65|42.82|43.68|44.29|44.73|45.21|46.9632|46.6599|47.6|47.69|48.17|47.94|46.66|45.7466|47.09|47.46|48.59|48.59|49.29|49.25|48.21|51.03|52.03||51.825|51.6|51.13|51.3|52.36|51.83|51.55|50.77|49.34|49.86|50.39|49.835|49.66|49.955|51.49|50.36|49.895|50.17|51.4|51.22|50.22|50.5|51.41|51.66||51.74|51.69|51.36|51.59|50.4|49.95|49.95|49.83|50.29|47.94|47.71|46.1|46.105|46.79|47.85|48.6|49.81|54.07|54.72|56.13|55.65|59.22|58.48|58.4|58.36|57.95|57.2189|56.2|58.12|60.2201|60.85|61.09|61.5|61.01|60.77
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|207.9198|209.8298|208.1498|207.6631|206.5798|203.0698|192.7481|192.5065|189.1198|185.2165|180.6565|181.7431|186.4065|186.6498|187.1832|181.1965|187.6998|192.4931|196.9998|195.2865|199.6531|198.4331|190.3298|180.2232|170.4532|162.3217||166.9765|174.5165|176.6598|178.5432|175.7498|178.6665|179.2198|179.0798|172.6482|173.9198|173.0665|169.7398|172.7632|173.3332|173.0532|166.7782|168.1432|166.9298|166.5732|169.7565|172.6032|178.9598|175.7973|173.3332||167.0598|178.0258|179.2665|176.5665|174.859|182.7332|180.3332|173.4965|181.4431|186.7981|188.3073|188.6665|188.4131|190.7215|190.8898||188.9465|185.0465|179.2798|177.4998|177.6598|180.9828|180.3332|176.8098|180.6631|179.7182|179.2948|177.8131|177.5198|173.0665|181.1031|182.3432|184.9998|185.9965|184.4798|183.7832||183.9765|181.8398|186.5132|181.9632|174.1965|177.1548|175.9898|173.8932|172.6565|169.9765|170.3882|174.573|173.1365|166.5498|169.1215|169.8565|170.9065|171.0198|170.0832|166.6498|166.6998|167.2019|170.7665|171.2898|170.2532|173.1498|172.3198|171.9532|170.9798|171.3698|169.7948|169.9998|167.2017|166.8532|167.4065|162.6632|159.6732|161.6198|162.3932|160.1098|160.1665|160.3998|162.8565|163.6632|161.9232|159.5365|159.2615|159.1098|161.9832|161.6665|161.9965|165.3065|161.9165|159.6665|156.4432|155.9298|156.6832||156.1465|155.8265|154.1032|154.5132|154.966|154.4765|153.2432|149.9265|148.9696|124.7099|123.0065|121.8232|122.6599|123.4065|125.5332|125.3999|124.5699|125.5665|130.2732|130.7515|132.5532|135.6399|134.9965|134.849|134.6665|134.1432|135.0532|133.9999|133.6599|133.7065|134.6832|133.2932|133.6632|134.0399|130.1565|130.9584|130.0689|130.6499|131.1199|131.5565|131.3832|129.4465|131.1765|131.1432||125.2356|124.2298|124.8265|126.9215|128.9065|126.1265|125.2299|123.4999|124.2565|123.9532|126.4299|124.6299|122.0865|122.3332|123.2749|122.4832|120.8765|118.5666|120.8032|119.8185|119.1732|118.8332|121.0932|122.4999||123.6332|123.5999|124.7632|123.2265|123.3332|122.1432|114.8998|112.7799|115.4499|113.5132|112.9199|112.3682|113.3932|115.1066|115.3332|114.8166|113.3766|116.3499|115.8515|118.6065|119.8432|120.3965|120.9999|120.5659|121.0932|119.8732|119.3332|120.2465|122.9588|122.8699|123.7932|124.3365|122.2499|121.7299|120.3765
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|132.45|127.34|122.93|123.4499|121.88|117.68|108.59|110.3|107.5|95.4|87.16|91.84|99.79|98.69|99.26|96.11|105.34|109.13|118.55|120.55|123.36|117.3|109.9|109.34|97.7499|98.79||107.565|111.08|113|115.68|108.46|120.87|123.12|115.3|110.95|115.11|106.08|100.85|103.245|104.07|96.47|84.49|83.73|90.57|92.44|94.43|96.43|102.61|99.47|100.15||101.95|114.06|122.13|115.8|111.03|110.04|108.58|116.16|125.97|132.1|134.875|136.69|134.14|140.81|141.34||138|145.26|144.67|134.7669|137.81|143.49|141.76|138.75|147.74|155.6599|170.4|162.33|160.69|155.6|167.7|174.4799|190.525|196.98|199.21|205.79||198.28|191.41|212.5|220.79|221.64|216|214.9425|209|207.4599|202.99|204.9499|209.9|211.26|218|202.28|196|196.35|194.774|196.8|186.47|187.51|191.1799|192.08|184.4668|183.8|176.8|180|182.9|168.95|166.14|159.47|151.4692|145.7|139.9|137.03|135.105|125.62|115.82|115.02|115.32|115.84|119.33|128.6|132.99|137|137.07|131.4001|129.42|134.54|133.95|128.835|128.92|128.27|130.44|131.32|131.18|132.09||131.594|129.6218|129.67|123.44|124.63|124.97|124.22|125.43|125.75|124.34|122.415|120|119.32|121.33|120.992|123.53|125.78|124|127.7|125.46|121.33|122.235|121.25|120|120.45|122.08|122.77|119.93|116.9922|117.49|117.4|115.38|109.78|108.66|106.63|104.2581|106|108.78|108.92|111.9699|109.4699|109.68|110.9441|109.2||107.6|106.47|107.45|108|106.6352|106.22|109.98|104.17|103.24|101.85|102.4464|101.29|95.21|95.84|97.325|94.4|93.645|90.8|90.84|86.15|84.1|83.38|84.12|83.36||83.8|83|81.07|80.73|79.409|75.79|74.74|70.83|73.92|71.59|72.64|71.43|71.45|71.74|70.55|78.22|75.5641|82.06|82.72|85.38|86.16|87|86.57|88.04|85|83.47|78.015|74|74.37|75.49|79.02|78.83|77.97|79.81|70.69
00507|16141|/equities/fortinet|R1000GROWTH|69.718|68.246|67.23|67.27|65.91|65.356|63.772|64.232|60.708|59.565|56.796|56.422|58.412|57.946|57.86|57.3|67.592|67.81|69.658|69.374|70.303|69.09|65.112|63.694|60.74|61.34||62.862|63.526|64.3045|64.672|63.356|65.956|66.472|66.052|63.194|63.38|63.466|62.106|62.2|60.626|59.619|56.512|56.334|57.302|56.886|58.15|60.881|63.588|64.632|63.528||62.776|64.56|66.0505|64.8|64.982|63.966|63.934|63.94|66.684|72.4248|72.711|74.0577|74.354|74|73.558||70.968|69.758|67.955|66.872|67.438|67.54|67.522|64.63|67.8753|66.855|64.892|64.775|63.54|60.104|62.6494|62.932|67.61|69.554|69.1|68.208||66.676|66.63|68.908|70.128|69.28|68.828|68.496|68.9505|68.748|67.982|69.2|70.828|71.07|69.846|67.706|66.472|66.396|67.598|67.588|65.528|65.7048|66.82|69.05|67.7638|66.892|67.322|66.618|65.378|63.315|63.776|62.8|62.172|61.822|62.4474|62.648|60.942|60.2|58.866|59.9|59.024|58.806|60.19|61.976|62.565|62.29|60.637|60.658|59.55|60.882|60.876|60.798|61.136|62.288|62.964|62.647|63.1472|64.4||64.286|63.36|63.588|64.116|64.38|63.488|62.314|61.568|61.602|61.69|59.917|59.716|59.78|60.454|61.8|61.906|61.958|60.596|60.871|61.1|60.754|61.302|61.12|59.6|57.7072|54.756|55.3406|54.764|54.684|55.3995|55.218|54.2873|53.204|53.03|51.67|52.5545|52.38|51.733|51.69|51.894|51.486|50.8954|50.758|50.3695||49.745|48.532|48.564|48.994|49.466|48.472|48.788|48.584|48.412|47.994|47.796|47.534|46.516|46.342|46.3|45.878|45.904|45.698|45.556|44.7613|44.47|43.47|43.33|44.076||44.2|43.655|43.736|43.282|42.962|43.034|42.638|41.56|41.596|41.299|41.278|40.252|40.808|41.412|42.256|42.534|41.82|42.35|41.548|41.164|41.088|39.896|40.73|40.775|41.016|40.67|40.726|40.822|41.342|41.518|41.878|41.229|40.764|40.108|39.666
00508|1152784|/equities/datadog-inc|R1000GROWTH|157.355|151.3237|153.1955|152.47|152.6237|151.9216|145.47|147.945|139|135.5|121.86|127|142.46|142.53|143.615|132.16|144.89|151.19|160.69|165.02|166.99|166|161.65|160.54|158.94|165.16||167.89|172.62|175.89|169.82|170|181.47|184.7|156.2|154.64|161.85|153.94|141.88|147|149.95|147.7386|137.53|135.13|139.49|134.19|137.5|134.48|139.69|137.37|139.85||139.725|147.81|153.6|150.12|146.52|148.59|151.34|154.5|163.44|180.28|181.3|181.7|180.77|186.28|184.86||182|183.31|177.64|168.85|171.38|173|171.82|163.62|182.25|183.16|185.95|184.37|177.55|163.55|168.88|169.82|185|186.29|187.7|184.9099||182.9|181.25|193|197.87|195.05|199.675|193.6|194.669|194.21|196.49|196.51|197.69|194.35|194|168.19|164.98|166.44|169.19|168.73|161.19|164.17|165.34|164.155|162.93|162.36|159.86|160.44|159.125|156.16|159.9241|156.8|147.25|144.18|143.91|146.05|146.1464|142.565|143.59|145.3|142.73|140.47|139.8866|145.98|147.94|150.67|149.57|146.2515|143.34|145.86|144.63|139.21|138.5705|138.22|142.79|143.12|141.14|138.8339||139.53|137.355|139.68|138.12|138.47|136.65|139.1734|136.78|137.66|132.8|132.87|137.11|134.5199|134.19|136.22|137.5|131.13|128.74|130.21|130.56|133|135.38|116.39|114.92|113.2|114.2|112.92|112.69|110.9099|110.7828|112.53|112.38|108.77|108.89|105.28|105.559|105.92|107.67|108.78|109.8999|108.29|107.7199|110.24|109.8||107.2|105.52|106.74|107.4|107.19|107.14|107.25|106.54|105.25|103.34|104.2099|102.56|99.88|97.44|97.89|95.8|95.5|93.4763|93.155|91.46|90.99|91.45|92.29|92.45||94.39|92.35|93.94|90.6359|90.73|90.89|88.72|85.46|84.08|82.66|82.82|80.43|77.94|79.1|77.4547|79.78|75.68|79.39|79.91|86.33|88.595|92.2|93.74|93.99|93.16|89.76|87.94|85.99|88.4|91.7699|94.63|96.3503|96.14|95.52|90.9
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|216.39|201.99|199.1399|197.76|199.46|202.29|197.5856|199.1|192.61|187.74|176.175|176.83|186.3|189.13|191.905|185.85|188.17|195.825|198.73|232.76|234.89|230.25|226.32|225.59|219.39|223.46||220.97|228.56|230|232.84|233.61|237.445|239.67|237.435|232.81|237.25|235.87|233.2|239.31|238.9|236.83|225.18|224.54|229.65|227.1|227.855|227.959|230.99|224|223.46||230|241.93|244.83|241.88|240.3|242.46|249.46|255.63|256.87|257.68|260.37|263.55|259.65|264.36|263.6||263.87|266.72|264.035|255.59|260.6|262.94|265.38|268.8|271.45|272|274.2858|273.09|273.49|263.75|264|263.19|287.495|296.66|296|297.93||292.73|290.71|305.28|310.75|316.88|321.07|320.085|319.34|319.55|315.68|321.574|322.52|322.5164|323.46|321.87|318.55|316.16|320.53|320.8|319.815|325.66|325.005|325.38|327.78|325.85|323.93|319.96|311.28|311.51|310.55|299.81|289.37|287.5|289.65|290.6|284.27|282.88|285.42|288.6|289.48|289|290.78|296.9989|299.94|301.27|300|300.8|302|307.05|305.05|301.46|300.75|304.19|307.9599|310.83|313.68|317.52||318.995|316.77|336.13|334.37|336.52|332.83|331.55|326.78|326.98|323.75|322.87|321.74|320.43|319.825|322.75|322.55|325.32|322.95|333.93|339.95|342.3|343.96|341.86|338.5|334.49|334.34|335|333.6|327.71|334.1|333.56|329.01|329.07|327.1|318.73|317.28|315|323.32|322.94|326.81|321.81|322.57|325.31|321.57||317.55|313.95|318.35|322.42|321.02|314.035|314.75|313.55|312.64|311.88|310.43|307.62|301.3|304.62|305.97|299.51|295.78|295.88|296.95|295.13|289.81|291.26|291.72|290.88||302|268.6|268.94|266.04|265.33|267.98|264.59|254.84|253.99|252.47|254.14|250.82|251.22|254.61|256.73|265.31|258.8|268.3|275.39|284.5|284.65|288.03|288.51|284.95|284.7|283.1|284.95|275.95|274.82|271.3|277.47|277.2|274.58|274.27|265.7
00510|989534|/equities/trade-desk-inc|R1000GROWTH|73.955|69.13|68.7599|68.54|70.0899|69.315|69.41|68.99|65.675|60.77|54.43|56.89|63.95|65.15|67.4|65.7|76.82|81.19|82.92|83.46|86.24|86.88|84.45|83.22|76.63|79.3974||81.39|83.67|81.7733|80.85|79.37|83.33|85.08|80.01|76.76|76.7|73.3053|68.25|74.325|71.3|69.68|64.1|64.45|66.99|65.4799|65.49|66.69|72.34|72.48|74.89||76.43|82.5945|87.68|85.85|81.28|82.4|81|84.48|90.85|93.26|94.85|95.55|94.55|98.215|98.6||96.62|94.14|93.75|89.15|90.18|92.7|92.1599|91.4|95.21|98.305|99.4971|99|97.5891|91.82|95.755|98.78|105.8541|110.8665|108.2|108.49||106.46|105.69|107.79|110.63|110.3026|114.09|111.82|108.52|100.59|92.56|95.87|98.1999|89.76|72.99|75.66|76.86|76.35|76.68|76.04|75.75|77.69|78.4|76.65|78.34|81.39|82.99|82.72|81.1|78.94|79.17|75.94|73.37|72.2|71.985|71.07|69.59|68.39|69.32|70.76|70.91|70.99|74.25|75.95|76.59|77.23|75.83|72.74|71.31|74.1|73.4|71.02|72.73|72.39|74.46|73.5999|75.02|78.44||78.979|80|80.7|81.02|81.97|80.98|81.05|80.99|81.98|79.77|77.49|77.55|80|79.69|80.5|85|85.75|86.66|90|83.88|84.99|86.26|86.69|84.6152|84.06|83.85|85.97|86.15|84.98|81.9072|82.66|75.3|74.41|73.83|71.45|72.865|74.6|78.2293|79.17|79.417|78.74|77.57|81.89|77.7819||78.83|77.6499|78.99|81.25|80.59|78.7|77.97|65.98|64.78|62.2485|62.7|63.34|60.1|60.094|61.5523|60.76|59.1656|61.366|62.8042|60.244|58.491|57.84|58.806|60.2738||59.5|59.02|58.597|56.666|56.2205|55.5|54.599|50.91|52.148|51.9|52.427|51.73|52.125|51.5531|56.789|66.702|64.431|67.938|69.3292|73.575|75.4514|76.867|75.89|75.6|75.18|73.08|72.799|70.798|69.95|71.774|73.4|74.287|73.6084|73.5|71.856
00511|1072316|/equities/spotify-technology|R1000GROWTH|158.19|150.3|149.98|156.91|155.3|148|146.4|147.5|139.86|134.5884|125.93|125.9109|135.38|135.37|139.81|137.26|138.72|142.3|151.83|153.1|159.49|157.97|152.88|149.81|152.2696|156.65||160.17|163.98|165.73|168.7599|166.06|171|177.6|175.82|172.87|175|176.95|174.4|208.49|205.2829|196.57|174.035|179.83|192.91|192|194.23|205.72|217.94|216.61|218||226.399|238.8|240.08|236.33|224.98|232.47|231.78|241.89|246.38|247.2|241.25|241.54|235.84|239.49|237.75||238.06|240.92|238.84|236.49|237.45|232.6599|227.02|227.28|234.45|238.43|245.81|245.3699|242.92|232.59|233.73|232.72|241.42|248.88|251.45|253.05||251.585|251.13|264.135|266.91|272|272.06|279.055|286.6|284.53|280|279.71|286.47|289.86|297.63|299.08|299.66|305.6|302.5714|292.82|293.32|278|263.69|259.19|254.37|263.04|258.61|256.13|250.56|249.61|248.12|244.26|235.75|236.58|238.37|238.41|232.9|227.93|230|230|226.34|229.27|232.01|235.6|231.81|238.3064|237.145|238.79|240.913|248.39|242.85|244.2|246.35|247.82|254.94|250.98|254.19|263.59||255.9048|255.85|239.17|235.42|234.3983|227.82|227.52|227.29|225.7|222.465|218.14|207.99|209.5|208.89|210.865|216.0577|215.47|217.53|226.27|227.43|224.5|222|220.27|227.63|230.88|233.22|228.76|224.17|241.66|241.59|247.905|248.95|249.75|248.44|246.94|250|256.1842|265.99|267.76|265.2951|262.98|259.3443|266.49|269.6499||272.06|275.2499|280.5399|274.12|273.6|268.29|265.5861|257.69|254.35|248|249.36|249.1|248.21|252.7|253.4113|251.82|247.46|245.7342|245.95|244|238.11|238.45|243.55|246.33||246.3|242.865|239.47|239.095|235.615|231.56|231.19|220.88|230.38|223.7|223.85|231.41|232.01|230.94|237.47|246.5|237.73|246.34|244.8|258.6|264.4|265.88|270.16|299.485|298.73|286.2899|271.6299|267.265|281|291.66|299.74|300.94|294.4|294.22|278.82
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|14.28|13.44|13.395|13.42|13.55|13.48|13.05|13.02|12.37|11.82|10.85|11.41|12.005|11.97|12.02|11.39|11.75|11.77|12.055|12.21|12.52|12.18|11.89|11.87|11.26|11.185||12.01|12.7|14.26|14.185|13.795|13.92|14.165|13.89|13.1885|13.6|13.09|13.32|14.2|14.37|13.74|12.88|13.06|13.82|13.6|13.41|14.478|15.5499|15.25|15.75||16.2485|16.82|17.46|17.25|16.57|17.33|17.18|18.5678|18.84|18.5687|18.92|18.995|18.6|19.0701|19.25||19.135|19.45|18.98|18.67|19.1|19.12|18.94|18.859|19.075|19.58|20.15|19.825|19.855|18.97|19.53|19.91|20.89|21.25|21.4|21.09||21.2|21.05|21.57|21.96|22.55|23.2189|23.29|23.52|23.225|23.1299|23.64|25.98|27.11|26.63|26.57|26.235|26.72|26.645|26.12|25.795|25.9|26.75|25.54|24.85|24.93|24.96|25.2|24.39|24.52|24.71|24.31|23.81|23.98|24.0955|24.13|25.01|23.88|24.05|24.36|25.05|25.7|27.13|28.38|28.76|29.19|27.77|27.149|28.0999|29.29|28.79|27.15|26.7|26.239|26.73|26.24|26.61|26.88||26.75|26.87|26.51|26.36|26.6|26.09|25.41|25.19|25.35|24.93|24.48|25.64|25.94|24.59|24.9|25.1|25.76|23.19|23.52|23.28|22.69|22.77|22.54|22.27|22.37|22.406|22.85|22.615|22.11|22.3|22.08|22.67|22.68|22.35|21.69|21.71|22.055|22.62|22.99|23.495|23.39|23.21|24.26|25.2||25.34|26.13|26.92|27.44|27.5|27.01|26.71|26.35|25.52|25.55|25.94|25.46|24.94|25.55|25.15|24.71|24.39|24.74|25.23|24.76|24.49|24.26|24.84|23.3499||24.75|22.7|22.24|22.11|21.52|21.16|20.81|21.035|21.62|20.49|20.2|19.47|20|20.3|19.3|20.75|21.02|21.94|22.2|23.08|23.55|24.14|24.17|24.26|24.26|23.55|23.51|22.64|22.55|22.33|23.26|24.06|26.2|25.6585|24.55
00513|942355|/equities/hubspot-inc|R1000GROWTH|527.06|492.5|484.38|474.9|479.74|492.81|492.97|492.55|471.86|448.41|403.96|419.57|442.56|439.36|449.78|430.05|468.24|513|538.4|541.775|546.95|530.88|523.705|526.42|487.77|506.78||520.14|536.82|547.97|557.16|571.915|596.17|563.23|529.79|499.95|504.99|478.115|475.455|500|499.5|488.8|458.55|451.445|459.6|459.78|472.99|456.44|476.99|475.03|473.56||478.36|515.665|544.97|540.92|528.18|539.88|542.18|550.01|609|659.24|670.61|678.995|666.11|685.1604|690.95||681.56|689.31|681.35|667.07|681.44|711.43|706.12|714.29|749.98|773.66|786.7125|789.53|771.25|733|797|797.075|822.34|862|855.68|823.58||806.78|782.09|833|853.1|848.2699|866|852.43|842.69|842.72|829.09|845.07|853.68|820|823.99|820.72|789.5|804.86|814.7|814.32|820.4|823.98|824.91|839.7745|819.18|812.98|806.5|809.83|805|798.98|817.33|792.73|814.9|696.62|688|691.22|673.92|657.9421|678.26|686.47|695.4|699.31|692.93|722.15|733.08|736.15|718.58|697.68|691.695|711.31|703.815|681.14|687.515|676.87|689.44|694.6|690.54|707.125||707.06|691.8|692|704.2681|715.29|704.9899|695.56|686.23|686.61|676.69|666.02|658.21|661.62|652|667.065|675|679.19|662.55|667|666.665|660.69|660.09|596.14|598.56|601.74|596.5|593.27|592.99|598|597.62|595|593.42|589.93|583.08|567.46|560.7364|559.5|577.98|591.72|611.24|607.21|603.95|616.4499|613.83||597.5|589.89|597.88|600.66|604|591.87|603.76|596.84|589.38|589.99|596.04|580.88|558.52|537.72|541|519.98|504.2|515.83|512.6|504.47|492.7|481.81|491.09|507.31||513.51|504.44|513.29|518.59|519.56|512.66|506.42|490.12|495.36|499.19|503.28|498.27|497.64|516.23|505|518.26|514.97|519.77|510.02|539.97|550.63|564.18|563.36|574.83|574.5|564.94|534.74|516.52|511.59|524.33|534.98|531.46|544.83|534.34|521.24
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|526.29|507.82|498.98|499|505.38|514.92|519.99|522.74|498.45|493.6|474.28|461.92|473.35|481.16|495.25|473.64|497.56|505.2|519.015|514.79|514|509.195|517.46|509.98|530.88|533.125||538.385|538.84|547.1442|550.94|536.415|550.23|558.5|564.27|547.01|561|563.23|546.2|561.23|546.23|537.2|509.54|516.9|512.38|503.17|508.34|515.975|532.69|532.05|522.88||530.28|564.04|568|555.465|545.075|566.165|566|591.83|606.32|617.13|616.27|618.58|619.06|623.16|619.955||616.605|605.47|595.66|582.3|596.845|614.97|602.89|615.85|634|630.35|643.83|646.99|637.25|611.9|633.51|636.96|642.2|649.885|649.445|639.99||647.5|638.93|657.96|667.76|670.21|677.995|679.85|664.675|652.75|647.76|651.575|660|655.7|666|667.24|658.07|661.715|669.72|666.15|656.01|659.21|660.22|662.67|649.19|637.44|636.49|634.61|621.3|620.17|614.01|603.46|602.62|612.91|610.99|614.26|601.9|604.82|609.76|614.87|623.07|613.47|629.18|656.57|661.74|654.5405|647.96|645.505|638.16|651.4|653.15|656.22|656.335|656.2558|658.62|663.555|667.07|659.06||654.23|659.085|651.34|641.21|643.52|632.54|630.05|630.16|625.49|627.38|619.07|613.91|630.38|629.81|631.96|630.98|626.405|631.86|634.76|633.34|633.43|635.38|627.37|620.89|614.6799|601.6914|597.53|593.57|596.06|580.38|580.09|573.87|570.18|567.25|564.7|571.95|563.89|559.79|567.01|563.46|560.39|554.27|557.155|551.45||542.09|534.59|541.83|543.29|535.82|535.32|533.35|525.51|524.13|516.71|506.4|506.27|505.12|500.54|490.95|482.94|479.35|468.2|466.6|468.41|467.23|467.03|471.45|472.63||472.62|468.19|471.27|470.22|468.17|461.19|460.92|448.89|457.79|463.46|466.58|468.41|470.63|475.18|486.14|484.35|479.14|485.63|487.03|489.64|493.73|495.16|489|489.97|490.19|488.36|474.7|475.11|470.84|473.82|474.46|470.67|467.68|461.99|454.8
00515|32341|/equities/epam-systems-inc|R1000GROWTH|330|279.98|291.85|305.4|308|304.45|295.5|300.22|275.715|284.5|228.6084|221.2832|207.84|196.31|200.93|193.72|201.11|219.6843|252|251.99|231.37|355.76|395.62|385.04|439.99|436.19||453.78|478.88|455.15|463.29|436.95|476.75|486.5|478.88|459.15|461.5|458.92|463.94|496.4|485.71|476.91|451.56|454|469.15|462.11|469.415|486.17|508.67|523.03|531.26||546.265|576.37|581.5617|560.71|545.86|584.69|590.81|625.46|646.16|675.34|676.93|684.3|689.98|697.32|699.12||665.415|662.61|649|636.965|641.965|669.86|668.88|679.32|709.99|710.59|719.5599|704.7199|601.5863|588.415|624.07|622.47|624.5|641.37|642.99|629.8899||622.68|626.47|670.07|670.83|669.25|675.01|674.3|675.8699|678.99|690|706.915|722.12|722.75|725.4|718.175|680|675.85|675.13|674.81|672.12|659.47|658.03|656.46|649.5|643.64|638.52|644.89|633.67|619.33|616.8486|596.64|587.67|584.51|599.99|600|582.17|581.51|570|578.695|580.74|578.49|588|627.09|629.59|631.0614|623.585|616.93|610.31|624.245|627.37|627.36|633.5747|628.33|642.55|634.85|633.51|648.72||644.14|636.729|635.92|638.62|638.59|636.77|626.6373|635.81|634.735|642.625|634.2|625.21|628|622.44|618.98|613.5688|607.635|608.015|618.57|609.042|598.46|601.39|576.45|571.35|565.32|563.89|562.98|558.27|553.85|559.75|561.46|553.1|549.98|550.07|535.58|541.993|545.4|543.2|539.73|542.76|527.83|521.34|528.725|520.82||516.74|514.44|516.82|520.24|527.04|525|522.48|520.58|520.22|520.51|521.86|514.985|507.03|509.89|513.6|510.46|506.81|495.73|492.78|489|484.54|480.99|485.02|490.62||482.38|480.1|481.97|486.2|485.91|480.87|474.37|451.97|450.66|451.53|452.65|450.7|448.75|454.33|466.97|466.21|458.56|463.62|459.77|462.83|461.35|461.98|461.81|460.61|460.97|458.33|454.48|450|450.42|447.37|448|449.29|436.22|436.81|426.49
00516|1052405|/equities/mongodb|R1000GROWTH|440.89|421.6199|422.015|421.475|418.6|414.975|400.19|402.12|374.8599|344.555|300.7599|324|344.0209|342.82|339.7899|289.67|313.9699|332.43|364.96|387.71|395.845|388.78|377.79|378.49|389.17|397.2||414.91|432.96|442.34|449.68|443.87|460|464.73|443.31|421.59|427.99|409.72|393.78|415.05|412.94|406.339|373.66|369.92|393.84|383.915|387.81|399.78|412|402.72|407.26||398.94|432.09|450.065|449|435.59|443.24|440.1483|453.97|488.7709|519.54|538.08|546.73|541.21|563.9881|570.58||563.49|553.6|539.8999|497.33|499.16|511|510.99|489.54|517.98|527.8199|537.3|533.67|525.6486|440.32|483.23|483.5528|508.58|542.7|532.98|527.35||512.44|523.08|569.77|580.47|579|590|585.8692|570.5504|568.67|569.2605|576.76|586.825|581.64|557.08|540.82|521.99|519.99|528.8|523.88|506.095|512.99|523.57|525|513.24|517.25|517.04|515.7|504.35|492.885|506|494.52|477.66|460.65|474|481.68|469.669|457.65|463.19|478.2|478.9|476.2899|477.5499|500.9|512.8|518.34|515.5|502.16|500.34|514.13|510.5003|506.44|506.48|488.38|499|477.95|490.2774|515||508.97|406.33|396.93|397.365|402.79|400.5|400.5888|394.52|387.8203|379.57|370.49|369.96|372.82|366.38|377.14|382.98|375.14|367.87|382.44|381.065|379.49|377|371.675|367.155|362.395|365.945|369|365.96|372|363.84|364.64|356.99|352.82|346.98|342.6799|339.4999|345.37|358.49|361.47|362|355.68|357.68|369.9999|375.195||364.6899|365.22|368.46|391.26|391.93|384.4|393.63|388.84|390|387.46|385.86|375.5|362.5|352.84|349.67|335.48|335.95|332.18|322.98|316.97|318.77|287.91|293.96|293.415||298.31|295.26|299.98|290.4|289.4258|287.03|286.26|275.92|274.015|265.6516|262.67|260.75|259.52|265.665|259.67|267.64|270.98|288.5|285.22|299.54|306.21|317.45|319.81|323.29|322.12|310.36|315.37|302.915|309.98|314.9|319.85|321.61|324.25|319.79|306.71
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|320.58|319.21|318.13|318.185|320.95|325.23|326.9927|329.03|323.23|323.42|310.315|307.46|317.53|311.42|309.1348|307.885|319.47|328.36|327.17|320.34|315.175|315.515|305.06|295.4|289.39|293.09||293.235|295.65|297.82|302.39|298.08|308.24|316.46|317.44|313.9|312.69|327.04|333.71|324.87|311.8|302.05|293.51|298.35|305.49|305.7021|310.22|307.13|318.6|317.99|317.44||325.73|327.26|328.3183|327.02|330.605|341.73|343.51|354.94|356.415|360|359.69|362.92|361.67|358.51|355.87||349.34|344.63|339.89|338.5|350.07|359.75|356.44|358.01|361.415|360.265|361.68|370.2846|373.58|361.935|363.46|358.585|363.217|359.44|364.825|359.04||359.43|357.575|359.94|354.32|362.51|363.04|364.07|360.515|361.6|349.69|352.74|353.54|352|360.64|358.54|349.185|349.41|346.24|344.16|335.87|329.25|329.5|328.18|323.84|320|314|311.443|307.93|304.79|295.95|287.035|288.99|289.93|295.83|297.53|293.13|290.98|287|287.94|297.27|297.2346|296.63|304.08|303.19|302.55|300.91|300.08|291.69|291.96|292.815|293.42|291.1|294.25|294.07|296.79|301.5|303.95||304.22|300.02|293.91|294.765|294.49|292.57|287.67|287.37|287.08|286.93|283.99|279.83|282.14|280.85|281.85|281.68|280.16|276.5787|275.42|273.22|273.88|274.79|274.125|273.94|270.4|269.81|273.38|259.34|262.45|263.07|261.5|256.43|254.89|255.29|250.94|260.04|261.34|260.05|259.325|260.59|261.13|259.04|259.59|258.86||259.605|258.61|255.9|256.465|255.71|255.95|255.76|255.14|255.58|252.07|248.74|253.34|253.845|254.43|253.27|252.26|251.91|256.16|256.395|261.95|265.91|266.185|269.08|269.25||265.85|268.42|263.42|268.5|265.25|267.47|267.31|264.84|271.45|271.55|270.6599|264.52|263.3675|268|276.09|269.911|265.13|266.36|265.61|262.912|261.17|260.1|258.68|258.66|259.47|259.255|255.11|250.1|251.49|251.41|253.38|251.37|249.52|249.84|250.49
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|202.52|201.34|198.65|197.86|197.92|195.79|187.94|185.32|183.45|177.86|164.84|171.88|186.38|180.4|182|182.65|168|164.25|165.73|169.875|172.87|167.95|154.5699|147.925|135.5199|139.9||148.96|154.77|154.84|154.89|149.98|156.84|166.7078|183.15|145.67|146.74|143.42|139.02|145.2608|143.3486|140.75|124.28|125.779|130.665|127.46|128.31|133.56|143.09|140.31|142.36||147|157.3611|154.13|151.29|147.39|154.95|156.23|174.85|188|187.58|188.43|189.52|187.73|190.83|191||191.29|191.31|189.53|185.6297|192.3|211|204.97|206.188|220.35|223.32|229.01|227.48|230.05|217.4199|243.39|244.96|255.09|259.4|257.7|259||255.92|265.2599|282.46|272|259.75|260.56|253.6|253.99|254.7|252.05|237.8299|244.38|246.54|244.88|243.12|238.8799|239.0299|239.89|237|227.59|225.4|183.38|181.24|181.4672|184.775|187|190.87|181.12|175.96|176.6303|175.91|172.1|165.4564|159.5|162.73|155.85|149.73|153.72|155.96|151.73|153.1|153.07|156.88|157.39|160.12|158.92|155.8|156.77|161.67|157.095|157.67|162.44|161.01|164.8|164.4|174.99|172.72||177.69|180.31|181.72|178.6168|179.05|177.5|177.78|174.65|176.8|172.88|168.09|166.49|166.6247|167.4|174.23|180.71|183|186.28|188.8|186.53|184.343|192.56|196.21|201.5|190.62|189.92|188.33|182.8|176.68|180.73|178.9|181.92|180.9|173.51|165.86|168.3|174|185.41|188.94|187.56|184.01|181.7|195.95|189.12||191|183.5|186.26|192.85|188.96|181.19|172.44|171.68|169.8|165.89|168.07|164.27|154.06|147.62|151.59|147.46|144.44|140.99|141.5|137.87|138.69|137.99|143.75|146.378||146.76|145.5|144.31|143.1|144.82|144.9981|142.62|130.78|126.17|119.59|120.14|121.22|120.59|122.83|121.52|127.8099|125.65|130.6941|134.93|140.385|144.3399|149.3|152.28|175.63|174|168.26|167.19|155.34|147.7|153.31|151.06|153.36|157|153.5|152.34
00519|949620|/equities/etsy-inc|R1000GROWTH|144.94|139.02|141.46|143.97|149.21|151.4973|148.29|149.725|141.889|134.05|125.63|127.18|137.1325|144.53|145.37|144.75|154.4034|161|163.84|162.9971|162.94|157.43|152.23|129.8|125.75|129.77||132.69|139.16|145.4689|148.26|145.82|145.65|148.84|146.93|141.77|140.79|136.34|135.86|155.3|159.3882|157.42|145.99|148.22|153.8|153.41|155.15|159.36|172.36|167.99|166.7||169.04|179.55|187.8799|186.1142|183.94|198.24|198.242|200|207.39|223.22|224.73|226.4101|224|231.9635|232.98||229.3|228.65|225.895|220.695|226.1339|230.78|229.41|218.89|224.78|236.15|247.48|247.85|245.77|231.04|250.49|255.98|279.23|288.8388|292.84|307.75||298.18|290.86|301|299.8|291.4499|294.36|290.78|279.49|273|255.746|257.5|265.47|269.27|270.94|283.4|245.4|244.48|251.99|252.7635|246.15|250.02|255.76|253.05|242.45|238.7261|233.275|230.15|230.843|222.08|221.14|216.75|214.86|210.65|219.4874|219.12|209.66|204.93|201.15|208.33|211.18|215.45|224.19|226|223.9699|225.47|221.37|222.45|223.2399|228.89|224.23|218.695|217.85|215.56|221.86|218.95|217.98|220||221.36|219.5|220.93|217.93|218.9562|212.84|215.98|203.79|201.55|200.25|199.32|196.9899|197.42|194.8099|192.34|193|196.455|194.25|190.37|186.7499|183.32|193.3479|205.89|193.77|192.52|192.55|204.11|204.77|206.36|209.25|211.82|202.98|195.92|195.77|192.46|187.48|186.6899|190.58|193.99|200.03|196.95|196.6431|199.01|199.13||202.3932|207.8416|206.62|203.555|199.18|187.9881|184.96|182.21|179|171.8599|171.37|172.31|169.29|172|172.1841|168.2427|170.03|174.69|171.9|169.5|168.3|172.58|176.85|167.32||167.855|168.61|169.3999|170.62|169.9|173.5|175.14|166.27|170.11|165.4|163.84|164.5|169.07|170.75|170.98|165.6166|170.648|194.99|191.29|200.91|207.95|212.34|212.97|210.8|212|216.75|215.46|210.82|212.5|219.19|221.1365|223.5|227|225.84|220.51
00520|1050149|/equities/roku|R1000GROWTH|139.58|129.85|127.04|127.415|130.9|127.73|124.6899|126.28|119.96|115.05|104.44|105.84|112.87|116.92|120.42|117.79|125.28|129.67|135.88|137.22|141.5|141.93|139.815|135.9|122.89|128.16||116|161.56|165.84|168.595|167.54|171.7|177.96|165.5|157.6|163.21|161.21|155.6|166.97|168.7472|164.31|152.26|156.41|160.2|158.14|157.52|163.5|179.68|172.72|172.25||170.4|179.71|190.5|189.09|183.72|189.46|203.58|216.24|234.26|238.3553|241.456|238.5|230|241|234.4||234.32|234.9299|232.9|238.75|237.18|220.7|217.85|223.79|228.792|245.4499|266.05|260.9899|220.54|210.33|210.5325|213.8|230.6905|235.92|235.65|237||232.67|233.3799|238.27|243.66|245.3|264.1977|276.47|279.3|275.79|277.99|283.88|282.66|285.63|290.3699|308.81|314.695|317.5|318.4331|321.53|323.22|327.5348|333.3442|327.05|328.41|341.8|349.96|350.6|344.67|330.8322|334.11|329.84|324.85|328.24|327.75|328.75|322.99|307.97|313.46|314.64|315.86|317.145|321.17|321.4|328.39|339.6|326.04|328|319.33|325.81|323.28|319.5512|329.5299|326.67|342.04|342.6194|343.6623|347.7246||345.45|371.3892|374.74|360.65|361.2|359.94|367.79|359.89|364.23|360.9999|351.73|352|358.795|366.3696|362.99|370.87|375.9799|379.68|400.95|405.34|412|410.1|422.3|434.49|433|449.98|471.9999|474.35|490.7613|486.32|474.97|430.82|424.94|420.5|407.96|413.78|419.23|433.7848|439.2994|444.58|433.715|427.076|442|438.3353||445.88|457|462.99|444.69|445.45|431.975|431.78|424.34|405.68|385.79|370.75|353.4|346.12|362.99|368.6033|352.74|350.45|346.31|345.76|342.35|333.1473|336.98|347.71|352.99||357.3899|349.8|352.88|356.7|351.43|339.8899|336.92|323.7|332.41|322.6|317.8421|323.5|322.6372|316.63|316.24|337.24|300.27|328|330.39|346.3932|352.6497|377.5|364.8399|376.5|368.98|357.6|367.38|356.9677|366.56|378.7453|388.39|392.75|397.69|389.607|374.65
00521|17608|/equities/zebra-tech|R1000GROWTH|440.64|426.94|428.125|427.85|430.98|436.94|439.45|439.71|419.95|401.95|388.48|392.47|394|392.36|402.91|396.8399|396.544|404.5|418.5214|418.34|414|417.67|423.87|415.81|418.16|422.71||427.36|431.805|434.21|440.49|451.46|467.66|489.61|507.48|499.98|509.11|510.4|514.72|520.32|511.41|510.29|493.66|487.92|487.1|483.85|491.565|511.97|520.565|529.8|522.03||533.22|544.61|547.3651|539.02|536.1|553.54|563.06|586.92|589.275|599.73|598.55|605.485|603.515|609.32|607.27||586.855|582.47|583.305|582.96|599.27|603.11|599.43|599.105|614.03|615|612.34|608.3625|610.1|593.31|605|599.215|604.055|614.01|609.41|607.08||599.07|605.52|612.3607|608.67|609.79|609.32|605.6|597.58|592.88|589.37|593.4161|602.775|614.095|610.95|605.39|580.69|593.6|544.51|534.54|532.27|530.315|536.05|533.64|543.49|535.39|530.6267|534.1|527.4|517.94|511.8|501.58|501.32|501.73|505.18|513.725|507.99|514.49|510.43|517.62|532.66|535.5|543|558.905|560.92|560.88|551.99|556.988|561.69|584.02|588.15|585.79|582.91|587.69|586.76|585.11|584.02|593.58||594.77|591.49|592.48|588.77|594.14|588.345|584.62|584.25|583.67|581.615|572.33|565.94|568.28|569.93|576|571.39|570.4999|572.2052|567.45|566.04|566.99|570.69|566.77|559.855|558.48|554.22|553.87|546.5|544.08|553.66|548.94|537.37|534.14|524.18|514.45|525.47|531.92|539.48|546.36|549.9821|548.47|546.84|547.8|545.455||541.26|533.23|537.8|536.76|528.54|514.595|511.29|506.48|507|504.5|499.81|509.31|513.09|509.92|511.2809|511.475|511.6|508.18|508.63|517.94|517|509.24|506.04|507.05||501.84|507.84|506.57|508.33|503.89|501.75|495.47|484.73|487.96|486.2|487.86|477.65|483.33|487.29|489.41|489.98|478|485.39|480.61|492.13|494.91|502.41|503.03|502.82|501.63|498.05|496.03|493.685|511.07|518.66|515.625|509.565|507.37|511.33|508
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|419.83|409.25|410|408.885|410.13|418|418.01|418.75|405.27|397.38|386.47|375.87|376.13|375.035|376.34|373.19|385.24|392.26|391.595|387.5168|388.53|389.08|386.57|379.85|370.876|373.97||389.6199|395|382.865|392.58|394.91|404.2508|408.13|408.96|402.68|404.22|405.665|406.955|408.98|397.72|401.12|393.05|388.86|388.29|385.7814|385.1|384.84|389.02|381.45|375||381.12|401.71|407.66|400.44|392.87|404.9|413.21|427.03|445.315|468.05|472.545|474.92|470.48|469.6499|475||462.75|454.4|445.67|451.78|457.565|452.53|445.23|437.57|442.35|434.98|438.42|436.04|435.72|440.11|446.34|442.55|444.965|457.99|454.98|455.41||434.12|435.305|451.21|455.81|450.26|449.33|442.44|422.8405|420.86|416.97|412.995|418.91|413.67|432.43|436.07|441.14|439.005|430.94|432.52|425.92|425.67|424.95|422.52|424.8|422.35|423.145|422.92|408.85|409.25|410.17|409.98|408.36|412.89|419.95|422.77|413.78|420.11|417.26|425|439.77|435.46|437.36|454.55|458.59|459.62|450.34|451.48|449.9|455.46|458.035|458.84|454.69|462.08|467.0529|475.35|470.42|463.69||465.4|459.85|454.65|456.64|452.99|449.52|447.86|446.175|447.785|450.9|450.44|450.2|445.7488|443.65|442.05|434.57|430.21|426.29|429.33|430.17|428.7|430.17|430.075|422.7|416.7|413.22|406.57|385.3|379.11|378.89|381.52|375|374.13|376.75|374.99|375.88|374.19|374|376.62|377.19|375.19|375.36|373.54|369.21||365.98|363.01|359.89|364.13|364.27|361.24|361.78|361.44|360.92|358.34|354.06|352.99|348.62|346.27|345.93|345.42|343.87|336.24|336.27|335.88|337.33|334.72|340.93|349.29||349.26|347.85|348.26|346.17|339.89|336.56|333.94|327.71|329.79|334.74|334.61|330.28|332.35|339.65|336.55|334.64|329.42|330.03|329.38|334.83|330.88|333.58|324.51|323.53|325.14|326|326.51|324.66|319.82|317.19|314.84|311.55|307.46|306.89|298.65
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|125.11|115.11|114.045|115.66|116.81|112.82|108.4|107.56|96.825|90.78|80.77|86.09|94.7899|92.23|93.61|87.22|93.21|102|105.15|104.32|105.05|105.875|100.9|100.92|96.1|102.89||105.39|116|100.205|101.99|99.6|101.39|105.8694|109.72|101.18|101.95|101.34|101.61|116.27|117.24|114.97|105.06|106.18|113.71|114.4|119.05|126.41|136.85|133.02|131.11||134.54|140.93|152.495|144.95|133.57|138.87|140.75|139.39|143.86|150.1648|152.87|155.5|153.68|157.46|156.27||154.74|150.6|152.94|150.81|150.106|157|157.89|159.64|158.42|171.08|168.54|170.89|167.3|163.15|162.9999|168.3641|185.28|186|188.97|189||189.97|199.36|217.95|235|229.62|235.75|242.51|257.2499|249.5|233.08|232|198.75|202.87|208.27|209.58|206.6922|201.3799|198.8513|198.8|199.65|203|219.08|220.6108|218.44|220.27|217.85|218.28|215.99|217.55|213.94|206.38|204.35|204.41|207.99|210.2499|205.4|202.93|203.62|209.77|208.49|210|214.49|219.4499|225.42|220.5|223.57|224.48|226.5657|227.4|225.45|211.48|211.7|212.14|214.2479|210.14|203.64|199.5||194.12|193.5|194.8|196.65|193.83|190.25|194.65|190.12|189.53|185|187.23|185.43|194.25|194.21|192.775|195.45|192.49|191.63|194.25|186.11|183.39|186.08|180.42|180.56|179.53|176.74|185.3262|187.5|184|188.32|188.62|184.29|179.49|180|176.99|169.83|174.63|178.3113|179.06|183.42|181.65|181|185.85|183.9858||184.7|182.66|183.79|184.28|181.25|180.94|180.95|177.52|178.99|177.5|174.59|165.01|164|160.1|160.1|154.35|145.26|141.26|142.91|154.15|147.13|150.46|153.2|154.95||154.22|155.5|145.23|141.48|143.42|138.85|138.02|140.73|143.85|140.69|146.63|118.72|120.1703|125.5|125.09|129.49|131.11|134.625|138.03|146.43|150.63|164.04|167.23|164.665|157.34|153.17|149.4999|143.74|148.81|150.34|151.29|154.88|153.275|150.36|149.01
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|142.15|140.22|140.01|139.95|136.8|136.36|132.79|131.69|126.97|124.7218|121.19|121.73|124.7|121.755|121.645|118.44|118.84|120.96|124.11|123.59|122.155|123.93|123.93|121.41|123.65|125.69||129.15|133.87|132.96|132.85|123.7|127.71|130.75|129.48|124.08|123.39|124.1687|123.99|127.96|124.42|124.36|120.39|122.43|121.98|119.96|121.85|123.18|127.11|129.05|128.76||131.25|133.6079|136.58|133.42|131.71|135.02|134.61|138.96|142.25|144.5|145.41|146.27|146.3|147.36|148.57||144.54|140.3304|137.94|135.23|136.19|140.5268|139.29|132|133.92|131.2|130.76|127.035|126.695|122.89|124.9845|123.52|126.22|126.16|128.33|127.27||128.12|127.08|132.15|131.3|133.25|133.67|132.79|133.11|132.29|132.3|133.9|134.14|133.98|133.25|133.5|129.32|131.25|103.44|102.79|102.13|102.8|101.95|98.4|99.21|99.06|98.88|97.44|98.72|99.13|98.83|96.07|94.86|94.79|93.99|91.16|88.49|88.9|87.29|87.98|87.23|87.34|88.51|89.69|90.32|89.8|88.66|89.06|89.49|90.78|91.91|90.07|90.2|89.6|90.48|90.64|90.53|90.62||91.23|91.47|92.39|93.34|93.58|93.72|93.75|94.79|94.16|92.86|92.64|92.15|91.58|91.33|91.58|91.69|92.13|92.93|93.96|94.55|95.1|95.75|96|95.45|95.5|95.89|95.85|94.4|94.23|95.27|95.27|93.7|91.85|91.25|91.31|92.56|92.62|93.1|93.71|94.4|94.67|93.27|94.06|93.75||91.84|91.7|90.85|91.06|91|91.04|92.1|91.66|92.29|93.38|92.42|93.62|92.12|91.45|91.27|92.51|92.35|90.12|89.33|88.14|88.05|86.37|84.02|84.88||85.4|85.06|85.15|85.1|84.9|84.27|84.65|81.4|82.33|81.81|82.19|80.26|80.92|82.19|82.96|82.75|81.88|80.61|77.87|79.62|80.28|80.85|80.22|80.57|80.69|79.91|79.08|79.12|78.38|79.51|79.44|78.74|79.03|80.25|79.11
00525|39269|/equities/generac-holdings|R1000GROWTH|322.5489|320.65|322.89|324.35|326.8473|328.2|319.99|322.34|313.7|306.23|287.79|286.2542|306|315|314.56|316.885|322.35|329.5|324.99|323.11|321.72|320.19|318.16|303.23|287.13|295.62||308.92|316.4172|320.3|278.225|276.68|293.885|297.2979|297.76|287.03|284.93|283.16|284.99|290.14|289.6|283.5|266.96|271.5|287.53|283.25|287.47|281.1|302.17|305.36|302.545||315.77|323.88|327.72|329.7|323.88|324.2578|322.23|332.575|347.89|353.98|356.84|357.15|350.2|352.98|356.36||354.58|354.59|352.2473|360.24|362.34|377.71|356.9469|343.85|352.59|366.65|370.41|375.335|380|384.06|407.29|417.68|427.22|433.52|442.1809|445.66||437.442|447.27|463.46|438.93|430.32|439.78|442.2766|446.51|454.12|450.76|449.48|450|451.56|461.21|462.0099|480.9|524.31|507|503.5|510.53|497.865|479.15|475.56|475.295|472.04|466.48|476.31|470.8|457.99|434.7699|430.8092|423.45|417.9906|418.615|422.5|407.1919|411.8795|405|409.99|415.8232|430.18|438.34|449.24|456.96|458.97|445.09|429.33|426.9|443.6595|441.05|443.2|441.8|453.362|466.92|460|450.84|455||458.57|453.58|442.84|443.48|458.1|442.28|429.34|429.2|422.11|417.72|404.99|397.5|397.59|407.46|414.3|424.58|423.8|420.66|426.02|419.82|423.79|406.07|406.86|410|419.36|427.265|435.91|438|441.6|456.9994|451.02|450.99|448.45|438.49|434.32|435.48|442.69|449.82|449.85|452.58|437.075|428.19|440|433||419|414.64|417.33|411.74|411.95|400.64|406.76|407.61|399.2|390.56|391.62|381.01|377.01|362.38|356.36|349.63|347.92|352.28|355|330.53|328.25|324.11|322.35|333.95||330.89|326.94|321.16|316.68|313.89|313.13|310.84|302.27|302.42|299.86|301.81|301.1|304.01|308.69|325.32|328|320|322.86|321.18|328.5|336.03|338.94|330.19|340.98|335.25|332.16|329.05|323.03|322.11|330.45|333.78|329.4|337.93|331.56|329.4
00526|1166014|/equities/unity-software-inc|R1000GROWTH|104.79|98.15|100.7268|100.98|101.47|99.25|98.08|97.857|93.13|88.27|78.6899|79.2|85.46|86|89.28|83.6|92.75|97.235|101.185|105|108.53|107.62|104.39|103.56|98.9999|101.94||105.14|110.1499|112|114.15|112.01|117.72|119.65|115.81|108.7567|113.97|111.02|98.7999|110.4116|108.91|105.71|97.22|102.32|109.62|108.93|111.78|114.98|119.74|116.91|120.4||119.9799|128.33|136.6|132|126.55|126.39|124|132.68|139|144.69|147.34|148.79|145.21|150.64|149.38||146.98|148.68|146.1|139.3|138.71|145.8626|141|142.58|140.4|146.69|153|157.48|156.4|148.9|154.5737|158.77|176.77|174.2199|186.6|181.12||183.13|185.2|195.35|199.5699|210|198.71|198.49|207|196.83|189.59|189.15|177.4459|163.46|154.1399|154.3|148.01|149.72|155.03|151.99|149.38|150.4944|151.9867|147.82|147.74|148.82|148.33|149.83|146.89|143.174|142.19|141.5|139.7|138.55|138.49|137.2|130.78|128.18|125.13|127.75|127.79|130.54|135.5|142.2|142.77|144.59|134.59|132.22|133.3|138.48|136.5|132.42|135|134.13|139.22|135.686|135.8999|136.96||135.5799|134.35|128.2099|129|128.24|124.2|126.6|126.48|127.15|125.75|122.98|119.25|121.74|123.56|128.58|129|127.97|121.45|112.15|112.3|110.48|110.9999|109.41|107.22|109.19|110.7459|111.74|108.82|103.47|105.41|105.89|104.86|103.36|100.65|98.8|98.9|101.47|104.7|106.5|107.36|107.25|105.25|108.25|108.45||107.96|111.87|111.97|112.1078|112.8|113.98|115.5|113.33|111.85|109.9|105.95|104.47|99.93|103.24|103.7375|101.45|100.93|100|99.79|98.42|95.43|95.08|94.32|95.815||98.55|96.7|98.5|97.45|96.68|94.68|92.34|88.59|91.32|87.46|87.85|87.42|92.27|85.02|88.995|93.27|91.6397|96.18|95.29|101.44|104|106.44|105.86|105.71|105.49|104.0699|105.9|101.49|99.1699|100.54|101.58|102.18|103.22|102.1|98.189
00527|1072222|/equities/zscaler-inc|R1000GROWTH|247.95|239.36|237.62|236.11|238.47|234.8599|221.16|224.75|216.33|208.88|197.215|203.58|211.67|213.51|213.57|203.92|229.97|244|256.41|257.54|260.8663|244.9468|228|264.79|265.45|263||264.52|280.9033|286.89|287.27|283.45|288.52|290.47|281.25|273.75|271.43|263.28|259.13|263.57|264.625|257.33|238.94|235.55|241.96|241.5|244.21|256.51|264.335|267.4899|266.4599||257.7|277.27|288.61|281.37|276.02|268.36|266.32|280.37|298.19|323.55|326|329.68|326|332.05|332.5||326.2399|322.48|320.685|308.49|307.07|307.19|309.04|287.83|320.99|311.87|317.78|313.41|300.44|304.1674|330|334.7399|373.74|358.82|358.36|347.65||343.705|345.579|368|376.11|369.9|358.13|355.41|352.91|349.57|348.27|350.6142|356.45|351.9|338.54|333.88|329|326.2|321.5|319.99|316.99|319.84|316|314.106|309.69|305.77|301.77|303.61|301.33|294.99|294.44|287.97|278.34|271.17|272.3|274.24|265.615|260|261.35|264.85|263.52|265.42|268|279.5726|280.4|281.9|279.17|275.7399|275|276.51|274.64|278.03|276|269.55|289.03|284.25|283.99|293.44||288.87|284.79|279.53|279.14|279.29|275|270.8999|263.55|259.84|252.65|250|245.63|244.84|243.43|245.2|246.9899|244.2|243.334|247.67|245.58|247.43|249.71|248.835|244.87|242.11|239.09|239.5|238.5|238|237.3146|240.29|237.45|232.605|230.21|223.55|223.435|227.25|231|234.76|236.46|228.3599|227.5|231.59|225.695||218.6|217.48|220.8|221.89|223.94|222|222.316|221.04|221.12|218.1|219.95|217|217.81|213.545|212.8|208.54|205.61|198.4269|197.535|193.6|188.31|190.46|193.16|195.95||197.69|196.3|199.77|176.035|175.95|175|171.953|166.47|168.7543|166.89|166.16|167.92|169.52|172.28|169.32|174|172.49|179.54|177.735|188.22|191.48|196.29|198|199.5|196.78|194.22|194.25|188.4599|194.79|195.71|196.81|197.52|198.9|199.5|189.5
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|243.95|232.19|238|238.6|239.37|237.75|228.78|227.76|210.68|200.7|177.92|187|208|206.5|203.48|194.5|212.98|222.49|234.77|235.79|247.58|243.8|234.52|228.83|224.05|231.52||239.579|254.99|257.81|255.5|250.47|260.75|262.1699|247.94|237.11|243.94|241.69|179.98|199.16|197.57|189.5|168.12|172.2|173.51|165.83|167.22|172.44|183|177.67|182.61||187.75|205.25|220|215.12|202.1594|214.63|210.7|220.95|235.085|252.11|255.28|256.8029|249.975|255.85|260.91||259.22|262.65|260.5|245.3925|247.49|255.58|251.62|247.89|265.475|268.91|269.31|269.48|258.72|242.27|252.88|254.96|287.87|307.1|306.72|308.2||300.85|308.8|322|329.67|328|345.55|340.37|336.77|339.59|337.51|341.61|348|348.495|343.5|302.92|300|301.48|299.88|295.97|296.125|295.9999|307.04|312.99|306|309.6299|305.6931|303.27|302.555|300.86|308.65|295.6717|283.86|281.625|282.98|282.845|277.84|268.94|273.04|279.52|271.455|266.88|265.32|271.98|275.83|279.29|279.5|275.8|288.4501|297.74|297.29|291.79|291.19|285.26|289.77|299.31|301.99|299.68||299.15|292.61|282.4899|281.58|291.17|288.8799|222.79|221.98|221.1899|219|210.85|211.6799|208.89|199.74|206.3853|208.72|205.23|200.45|204.88|204.81|209.77|211.2|208.9999|208.2959|209.65|208.1799|211.85|209.76|205.78|211.155|208.49|204.49|200.83|197.26|190.12|184.5|190.7|197.71|195.655|194.64|191.16|189.32|194.8|189.94||185|184.8|186.315|188.9|192.89|189.75|192.5|191.8|188.51|184.76|179.85|173.66|163.97|159.7|159.1|157.545|156.68|163.3|161.29|154.99|150.8|153.11|156.15|153.46||154|148.9799|150.6|148.74|150.13|147.7394|147.71|142.1599|144.61|140.79|141.3299|144.105|145.99|148.65|151.99|157.5564|137.81|151.28|151.72|159.68|158.05|164.23|166.7|167.46|167|160.53|158.96|152.16|155.5939|163.13|164.49|166.73|167.46|162.75|155.52
00529|1127189|/equities/pinterest-inc|R1000GROWTH|26.805|26.46|26.45|26.4|26.64|26.88|26.38|26.45|24.98|24.37|22.99|23.5|24.47|24.5|25.47|23.94|24.49|25.39|26.07|26.64|26.94|27.1099|26.37|25.405|24.15|24.54||25.04|25.83|25.9882|25.96|25.79|27.76|27.37|27.36|26.93|28.0699|27.67|26.0069|30.2682|30.08|29.82|27.23|27.71|29.22|30.2096|31.16|31.53|33.79|32.855|32.49||33.21|34.7|35.04|34.385|32.9671|33.48|33.4|34.3|35.56|36.95|38.2|38.625|36.57|37.9|37.81||37.66|38.6|36.98|36.31|37.295|36.9|36.3|36.33|37.35|39.3296|41.1313|41.23|39.8433|38.26|37.46|38|40.29|41.71|43.24|42.89||42.7626|43.07|44.66|46.57|47.605|48.63|49.095|48.86|46.18|46.2999|47.14|47.91|47.04|46.98|45.49|45.0828|45.505|45.9|45.61|46.29|48.04|51.19|51.39|60.37|62.37|66|56.2|53.92|53.2738|53.4|52.06|51.66|51.87|52.905|52.47|50.92|50.74|52.31|54.03|51.6|52.8|53.16|53.77|54.47|55.09|54.6|53.48|53.99|55|54.57|54.51|55.59|55.32|55.99|55.415|56.25|56.94||56.92|57.55|58.16|56.83|57|57.45|57.78|56.229|55.36|54.97|54.22|54.23|56.37|56.26|56.6308|57.0933|57.21|57.3|59.0011|59.41|60.78|60.9|60.94|60.05|59.5999|60.88|76.497|76.87|77.29|77.24|77.92|73.08|72.33|71.8913|71.67|70.47|72.11|73.49|73.61|77.89|77.15|76.41|81.77|81.67||80.54|80.025|79.28|79.12|78.99|77.46|76.79|75.22|73.65|73.2511|74.58|73.48|71.6|71.3|70|69.08|68.415|67.59|68.105|65.46|63.69|64.33|64.48|66.63||65.85|64.7|63.46|64.515|63.52|61.98|61.83|58.7|60.08|58.13|58.3|57.8|59.41|60.34|60.14|61.33|61.075|63.12|63.2178|67.37|67.411|68.4|69.67|78.63|76.74|75.89|74.22|72.94|74.24|75.79|84.085|85.1592|88.83|84.61|85.004
00530|16662|/equities/monolithic-power|R1000GROWTH|514.7|499.46|496.51|495.8|483.69|481.08|470.82|472.2|453.65|444.07|423.65|405.66|423.505|411.82|422.815|406.87|419.63|427.88|455.63|459.23|460.64|460.54|462.74|455.625|459.52|464.67||466.75|490.8|489.3|482.445|439.17|467.176|426.43|424.6|406.88|410.4912|404.16|410.33|416.69|409.36|404.18|371.05|387.4|394.75|395.24|402.43|419.52|425.05|427.95|430.9025||440|455.74|463.7288|454.71|450.29|469.81|468.67|488.84|504.1674|497|498.03|500.91|503.13|513.65|513.48||495.83|494.28|487.9485|483.82|490.345|495.31|491.29|482.32|513.1|530.69|548.49|544.2|541.68|544.97|564.84|562.04|573.6|562.49|566.3|556.34||552.92|564.025|580|572.92|569.07|576.19|576.7|565|563.29|555.8|552.38|554.66|556.68|549.36|547.53|541.25|536.595|534.99|527.15|551.5|532.41|529.48|525.93|526.09|517.78|501.65|497.21|493.44|487.7361|480.13|469.47|466.2325|472.96|476.0539|479.02|469.7|470.99|482.7893|490.1227|494.08|497.0123|500.55|516.13|521.4|521.67|508.48|495.95|489.95|503.46|500.76|497.4445|497.13|497.5514|505.14|495.275|496.51|505.82||503.775|504.03|501.55|504.11|504.545|496.81|490.79|490.9799|491.33|486.671|477.63|472.34|462.96|455.35|465.01|468.09|463.33|460.77|462.94|464.36|462.78|470.74|470.335|459.82|457.6|450.98|440.83|432.01|411.39|417.31|415.85|407.27|405.55|394.35|381.34|384.115|382.75|396.32|388.75|387.33|383.36|373.44|387.27|384.15||376.6599|376.2151|378.6|378.7|377.6|367.62|360.21|355.03|355.24|355.31|357.13|358.93|348.89|352.07|353.04|347.66|345.53|344.98|347.61|344.85|347.51|342.12|345.66|350.91||346.87|346.2|339.65|334.7904|332|334.27|334.18|321.1778|318.77|314.81|319.485|320.35|316.75|325.23|340.855|344.38|335.355|349.29|345.455|364.48|372.24|384.84|382.19|395.885|391.1|387.13|379.9|377.87|371.4|379.21|386.52|383.64|383|379.23|377.5
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|70.18|68.46|67.95|67.45|67.26|67.01|65.19|65.59|62.57|60.775|58.22|56.745|56.72|56.3|58.135|55.69|57.85|58.79|60.18|60.94|61.17|61.43|62.09|60.74|59.31|65.13||65.97|67.08|67.59|67.79|67.17|70.11|71.5|71.19|69.79|70.33|68.96|69.95|71.21|71.09|70.23|67.51|67.34|68.8|69.23|70.45|72.82|74.52|73.98|74.24||74.8|75.67|76.34|75.58|71.53|73.94|74.83|78.67|79.04|79.73|80.395|80.83|80.11|80.51|80.62||80.4225|78.9095|78.48|78.12|79.03|79.19|78.33|77.55|78.5|79.55|79.62|79.03|79.965|79.76|79.81|78.9281|79.445|80.12|80.38|79.54||80.187|80.44|81.895|82.36|82.75|84.24|84.71|84.045|83.1|82.98|84.12|83.6034|83.755|84.7825|85.56|85.42|85.95|86.26|87.86|91.45|99.42|101.05|99.84|99.775|98.62|97.25|96.63|95.13|94.39|92.4176|89.47|87.86|87.58|87.47|88.34|86.618|86.5357|87.735|87.955|86.68|86.89|87.21|88.98|88.6|89.5896|89.08|89.3176|89.27|89.72|89.39|89.58|90.24|90.81|90.845|89.91|88.87|87.94||87.94|88.28|86.97|85.02|83.99|83.74|84.35|84.89|85.03|83.97|82.82|82.31|83.15|83.4|84.34|85.555|84.85|85.78|86.74|86.67|87.97|87.94|87.64|89.28|89.62|88.97|89.47|87.26|89.54|89.84|90.26|89.57|88.95|88.86|87.18|88.2|87.76|86.445|86.57|86.75|86.36|86.49|86.14|83.99||84.25|84.56|83.9|85.94|88.65|88.789|89.6|90.574|91.0215|90.9875|89.406|89.707|87.776|89.329|88.957|87.152|86.128|85.387|84.834|83.988|84.479|84.311|86.22|86.297||86.093|85.585|85.285|85.824|84.899|85.963|85.457|82.969|84.044|82.292|82.813|82.608|84.333|85.307|85.722|85.758|83.478|85.634|85.6665|86.859|87.479|88.336|92.23|94.349|93.3855|93.878|92.577|91.803|91.419|90.684|91.194|93.149|91.001|91.319|88.877
00532|101887|/equities/paycom-soft|R1000GROWTH|363.485|349.41|351.06|348.98|354.44|364.64|360|361.5|344.14|327.63|306.16|310.66|313.26|310.47|315.6|303.61|324.87|331.78|341.57|339.31|344.18|342.72|336.41|328.42|326.6|326.5||329.7|341.4485|345.27|354.9|352.08|368.91|371.335|367.4499|336.85|334.93|329.88|322.19|337.835|339.69|335.94|317.38|310.33|319.75|320|326.96|327.98|341.87|337.83|332.875||346.23|359.875|375.69|369.9|364.5|362.07|362.82|388.49|405.55|416.085|418.93|422.83|422.15|429.93|427.31||426.29|427.94|418.47|406.82|408.93|416.84|415.89|413.75|424.22|432.41|437.6287|438.905|442.38|422.65|440.15|441.96|446.03|450.3|449.57|457.7||454.93|454.346|470.1|475.19|478.68|486|490.575|493.57|491.45|495.486|506.64|516.65|514.96|522.84|520|537|558.97|553.76|548.96|539.97|538.6|542.76|540.96|546.69|533.97|521.43|527.265|522.25|527.24|529.92|516.96|513.68|508.75|516.86|521.82|507.51|505.83|500|507.185|502.02|500.365|499.06|512|515.52|513.07|502.45|497.85|484.29|485.18|482.46|475.09|469.08|477.5|484.45|489.4199|486.5999|493.76||503.25|502.355|493.1|491.27|490.4|490.03|487.1|490.74|486.395|478.085|472.4445|464.51|466.88|470.98|474.41|472.46|472.79|465.725|472.49|475.19|466.64|457.54|445.39|402.43|402.69|404.9068|402.38|396.54|391.49|393.74|395.92|386.94|383.44|384.4|373.75|377|371.455|373.6|377.67|388.31|385.84|385.5|392.6|390.78||384.79|377.15|373.49|376.25|375.51|370.3|370.25|366.5|362.53|358.3055|355.44|349.42|339.41|342.19|343.12|340.87|336.08|332.62|329.53|324.35|326.86|321.01|329.71|332.4||337.21|335.29|336.94|339.71|341|336.08|335.58|320.62|328.6|322.91|327.53|312.92|319.71|325.71|324.72|338.8|338.53|356|375.06|386.99|395.28|401.53|404.05|404.77|403.64|400.39|397.75|390.11|397.5|401.36|400|400.85|402.19|393.33|383.65
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|138.62|145.7|149.4199|144.77|140.7|136.21|136.05|132.49|131.615|127.38|127.02|130.94|133.77|134.79|137.44|140.74|143.4|139.925|135.58|133.56|135.65|135.3578|129.69|139.5|120.04|121.35||116.37|117.75|117.16|116.62|120.38|121.31|118.64|117.95|118.24|118.27|116.9599|116.75|117.91|115.74|114.38|113.07|113.69|113.86|110.51|105.47|106.555|109.2299|113.045|115.53||115.52|115.73|114.74|111.3|109.72|110.23|109.81|108.61|105.565|103.02|102.08|103.68|104|104.62|104.8||104.9572|106.08|106.6|101.36|102.125|104.705|102.5999|103|102.95|103.23|105.425|106.47|109|106.25|106.39|105.58|106.6|105.48|109.95|108.98||109.28|105.675|104.89|104.83|107.36|106.94|107.3|105.32|104.685|105.73|107.03|109.08|110.33|108.2481|107.9|106|105.7|105.81|104.695|106.52|107.7022|108.87|109.185|107.459|106.24|108.04|111.75|113.4|111.13|106.69|105.26|103.95|102.56|101.6999|100.88|99.66|104.02|104.5345|98.91|100.01|98.55|98.22|98.18|95|94.23|90.29|88.07|86.9|90.85|92|92.26|92|91.4|88.71|90.16|92.115|90.47||90.485|91.25|88.48|89.14|90.11|89.8|88.905|88.86|87.4|86.01|83.75|84.92|86.95|86.11|86.98|88.86|88.22|88.31|87.67|84.71|86.45|86.62|86.42|86.21|85.72|87.12|87|85.57|85.09|85.46|84.44|85.49|85.16|83.9|82.5|83.64|83.91|85.58|86.78|87.46|88.19|88.44|88.82|88|87.67|87.96|87.59|87.34|87.41|86.91|87.94|88.19|88.2|86.83|85.99|86.1|88.6|88.65|89.18|89.86|89.01|88.76|89.97|90|88.9|88.15|87.51|87.08|86||85.26|85.5|85.28|85.34|84.95|84.71|84.07|83.6|84.98|84.79|84|83.59|82.84|82.22|83.35|82.66|81.38|81.21|80.76|79.05|78.19|77.73|77.11|75.89|75.16|74.25|73.82|74|74.73|75.38|75.03|74.89|74.74|73.66|73.96
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|234.71|226.71|226.98|224.65|227.92|231.21|229.99|228.24|223.25|223.65|216.21|218.8|219.93|218.34|221.08|216.99|224.68|231.83|235.7|235.14|232.48|233.03|234.38|229.44|230|230.22||230.49|233.81|234.39|245.01|245.08|253.58|256.62|255.8|248.34|250.545|253.49|251.754|255.72|248.46|245.7|238.99|237.16|239.04|239.62|244.31|248.25|249.51|246.3227|245.58||252.88|260.2|263.95|261.175|257.39|262.635|265.76|269.12|272.62|282.522|284.41|285.61|282.9|283.53|283.57||279.68|277.33|268.835|266.58|269.6676|271.55|268.77|269.22|272|271.97|272.8|272.93|271.3|264.98|266.5|263.42|267.02|265.35|270.81|269.13||266.11|265.58|269.6|272.25|271.32|269|268.52|256.6|256.57|254.12|255.78|254.62|251.63|252.58|254.9|257.47|259.99|263.69|261.96|258.07|257.45|258.81|258.31|260.12|255.72|253.65|252.97|249.61|250.3113|247.25|243.65|242.27|244.775|244.45|246.18|239.86|243.47|243.29|242.98|245.48|245.1|245.255|260.6|263.52|264.01|261.36|258.48|255.22|259.03|259.28|259.095|259.65|262.535|263.94|263.85|265.3|265.1||264.81|265.34|263.05|262.25|261.75|263.61|259.78|259.2981|257.26|257.73|257.97|257.27|259.08|257.3|255.45|248.26|247.15|248.44|249.65|249.57|249.8052|251.85|252.13|250.63|249.42|249.91|250.2|246.21|247.2|249.79|249.91|246.88|247.88|247.69|245.15|249.775|246.96|250.25|249.99|252|251.31|250.54|254|251.57||249.45|247.35|243.9|245.62|244.65|245.77|244.67|244.63|244.71|244.275|247.06|247.06|248.74|247.48|245.5|243.54|244.38|239.85|235.72|235.22|236.43|234.84|239.5|242.01||240.58|240.9|243.69|244.95|243.94|240.82|237.84|232.72|232.29|235.54|234.81|230.97|231.76|233.3|235.86|236.21|231.74|234.75|233.67|236.62|236.92|237.47|237.29|234.66|235.19|232.91|235.51|220.55|219.6|218.33|216.91|217.63|211.11|208.84|208.48
00535|8362|/equities/teradyne-inc|R1000GROWTH|127.29|123.28|124.19|122.7|120.8|122.65|123.44|123.81|120.66|116.98|111.01|111.94|112.24|110.71|113.03|111.73|113.89|113.76|117.28|118.14|118.29|119.55|120.14|117.52|116|117.22||116.4|118.335|119.99|118.505|116.89|118.669|122.2|121.89|116.91|116.3|115.24|116.67|120.58|119.1704|117.935|112.2|112.4|147.94|143.81|147.62|148.66|152.84|158.47|161.59||164.71|167.69|164.5|160.86|156.76|163.9432|164.705|166.75|167.29|167.14|165.85|166.77|167.44|168.91|168.91||164.1057|160.99|160.55|158.12|160.75|163.03|162.26|156.31|160.55|159.94|161.54|160.65|159.88|153.925|155|152.35|158.22|154.87|154.87|151.4||150.91|150.51|154.5|153.45|152.71|153.73|151.52|149.95|146.36|144.33|145.43|145.715|145.2|146.76|144.73|141.69|139.8|139.82|138.74|138.3494|124.83|118.855|118.68|120.805|117.82|117.06|117.14|115.86|114.83|112.78|109.27|109.78|110.415|112.025|113.05|109.405|110.245|108.69|109.99|111.53|112.65|115.55|119.14|120.1|120.9|118.525|117.69|118.34|122.92|123.83|122.51|123.229|123.03|124.18|120.65|120.385|122.63||122.43|121.62|122.53|123.24|124.11|122.78|118.8|118.75|118.8|117.2|115.43|115.08|117.61|117.43|119.59|119.16|120.12|123.05|126.72|127.63|127.73|128.58|129.02|128.25|130.28|128.87|127.3|124.02|126.91|129.91|129.47|129.17|128.52|124.64|120.15|124.8|125.81|130.88|128.05|127.27|125.96|123.68|127.94|128.99||131|133.87|134.95|135.19|133.4643|132.7|130.99|127.84|126.71|126.37|129.32|130.02|132.21|132.55|131.54|128.68|128.205|128.44|132.5|131.69|131.98|129.64|132.05|135.35||132.95|131.125|130.5|130.38|128.31|126.932|127.25|122.98|122.4|120.89|123.42|118.7599|120.07|122.18|126.55|128.69|126.14|126.03|123.15|127.4115|128.58|133.91|139.28|135.55|133.675|131.85|130.17|130.07|126.97|129.16|132.42|131.63|131.41|131.99|132.42
00536|16924|/equities/plug-power|R1000GROWTH|29.78|28.78|28.24|28.46|29.0758|27.55|26.78|26.3608|25.66|24.17|23.1356|24.14|26.65|26.74|26.35|26.065|24.64|24.51|25.42|25.59|25.66|25.805|22.65|21.99|21.45|21.929||23.06|24.005|24.15|23.92|22.44|22.74|23.6399|23|22.07|22.4899|22.11|21.8|23.041|23.1|21.92|18.95|20.06|21.35|20.33|20.71|22.42|23.32|23.08|23.5599||23.9543|25.725|26.02|25.68|24.775|26.24|26.58|28.38|29.22|29.27|29.43|29.7|28.7699|29.55|30.43||29.69|29.37|29.02|28.53|30.76|32.8|31.76|31.68|33.62|35|36.87|37.08|36.75|34.97|36.7|37.63|40.85|41.91|41.7|42.12||43.18|44.08|46.5|45.2|42.53|45.33|43.33|43.7|44.42|44.49|42.05|42.44|41.64|40.15|41.35|40.6999|42.9466|41.9|38.49|38.45|35.43|35.5|35.04|33.6|34.96|33.81|33.51|33.14|32.645|34|33.66|29.96|28.27|27.355|26.51|25|24.84|25.39|25.87|25.8914|27.1|28.39|28.83|27.58|28.4|27.1|26.47|26.015|26.53|25.01|24.69|25.66|24.79|26.12|25.88|26.85|27.15||27.25|27.62|27.4705|26.89|26.7|26.865|26.8677|26.75|26.0699|25.37|24.52|25.39|26.05|25.955|25.805|26.46|27.42|29.77|30.21|28.91|28.7|26.63|27.2|26.87|27.56|27.97|28.06|28.15|27.13|27.58|27.79|28.4|28.14|27.06|26.42|27.02|27.58|28.23|28.71|29.73|30.2|30.34|33.27|33.6||33.66|34.38|35.31|36.04|34.16|33.53|34.12|34.24|34.12|30.045|30.3292|30.41|29.72|30.7|32.31|32.3|32.38|33.84|34.34|32.96|32.02|31.97|30.87|31.5||31.82|30.09|29.89|28.22|27.97|28.32|28.63|27.66|27.79|25.47|25.52|23.61|23.59|23.73|22.66|23.93|23.61|25.63|25.41|28.82|29.2|30.34|29.08|29.56|29.56|28.14|28.49|27.14|26.36|26.9|27.58|28.77|30.69|29.5|31.46
00537|1130930|/equities/avantor-inc|R1000GROWTH|34.835|34.2|34.05|33.98|34.62|34.875|35.16|35.21|35.22|35.39|34.7|34.93|34.77|34.21|34.38|33.59|33.115|34.71|35.35|35.12|34.835|35.24|35.525|34.595|34.345|34.28||34.84|35.33|35.58|36.47|36.56|37.83|38.04|37.77|37.115|37.33|37.76|38.36|38.83|38.165|37.41|36.3|36.03|36.135|36.36|36.71|37.04|37.961|37.89|37.71||37.73|39.54|39.37|38.62|38.31|37.68|38.3|39.24|40.2|41.985|42.48|42.415|41.84|42.11|42.04||41.46|41.6388|41.105|39.97|40.45|40.345|39.805|39.07|39.61|39.94|40.77|40.005|39.99|38.38|39.32|39.13|39.915|40.72|40.255|40.75||39.66|40.035|40.33|39.98|39.58|39.975|39.73|39.04|38.9|38.67|39.195|39.49|39.13|38.855|39.75|40.06|40.62|40.81|41.3099|38.315|37.73|38.15|38.54|38.85|38.78|39|39.07|38.74|38.4|37.96|37.39|39.1|41.0196|41.34|41.51|40.94|40.94|41.25|41.7|41.66|41.54|41.58|43.9|44.06|44.37|44.12|42.91|42.65|43.295|43.13|42.89|43.77|42.73|42.69|42.57|42.04|42.19||40.98|40.69|40.05|40.31|40.03|39.9|40.205|39.55|39.21|39.02|39.14|39.19|39.305|39.45|39.175|38.63|38.575|38.5|38.855|38.37|38.125|38.185|38.1|38.04|38.65|38.01|38.04|37.6|37.05|37.26|37.5|37.33|37.3|37.3499|36.32|36.52|36.52|36.11|36.35|36.5|36.12|35.895|36.42|36.215||36.19|36.3|35.745|36.31|35.885|35.79|35.44|35.62|35.32|35.19|35.035|35.19|34.5|33.85|33.54|33.52|33.52|32.18|32.11|31.78|31.84|31.31|31.645|32.185||32.45|32.17|31.98|31.83|31.93|31.64|31.4|31|31.3|31.51|31.69|30.56|31.16|30.945|31.21|31.75|31.43|31.82|31.21|32.44|32.85|33.99|33.3|33.51|33.63|33.54|33.12|32.41|32.06|32.3|33.1|32.99|33.2|33.3|33.28
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|48.48|46.91|46.44|46.73|47.29|47.935|47.93|47.83|47.12|47.1|45.33|44.1|44.32|44.18|45.14|44.42|45.045|45.64|45.91|45.1803|45.16|45.1|45.46|44.82|45.79|45.65||44.88|45.5|45.91|45.86|45.78|47.22|48.19|48.08|46.95|46.12|46.48|47.34|48.15|48.07|47.74|46.71|47.51|48.31|47.56|47.81|48.86|50.19|50.29|50.37||51.48|53.32|53.41|52.705|52.5|53.83|53.51|54.42|54.64|53.6|54.56|54.25|53.865|53.77|53.59||53.185|52.65|52.16|52.04|53.69|54.67|53.67|54.78|56.04|55.84|57.025|56.675|57.69|56.505|56.175|55.7|55.9|56.04|56.2|55.66||55.83|56.61|57.6|57.97|57.06|56.54|56.63|56.3299|56.16|54.88|55.06|54.86|53.42|53.445|53.02|52.5|53.03|52.67|54.08|54.505|54.3|54.88|55.34|55.1|54.34|54.58|54.49|54.02|53.92|53.05|50.97|51.44|51.95|53.21|53.98|52.71|53.425|52.52|52.75|53.68|53.07|52.18|53.14|53.46|54.175|53.12|54.16|54.6|55.08|55.86|55.9|56.035|57.08|57.23|57.395|56.95|56.99||57.86|58.29|57.97|58.01|58.89|58.42|57.975|58.0399|56.685|56.165|55.6|55.98|55.99|56.14|56.83|56.25|56.57|57.0266|57.5|56.529|56.82|57.535|57.8999|57.25|56.03|55.51|54.08|52.3|52.41|52.088|51.96|51.015|50.59|50.065|48.5|49.81|49.675|49.72|49.615|49.27|48.865|48.42|49.055|48.625||48.9|48.89|48.99|49.1|47.94|47.17|46.39|46.64|46.7|46.61|45.86|46.91|47.1325|46.6|46.29|46.28|46.63|46.53|46.46|46.37|46.05|46.18|46.935|47.09||46.13|45.48|45.03|45.18|44.6799|44.72|44.07|43.63|44.48|44.33|44.08|43.64|44.44|45.12|45.65|45.265|44.19|43.78|43.36|44.19|43.85|44.88|45.32|45.04|45.16|44.56|43.71|43.125|43.67|44.645|44.28|43.77|43.78|43.37|43.005
00539|1008759|/equities/carvana|R1000GROWTH|140.12|129.86|149.69|149.07|150.84|143.98|143.9999|146.25|135.85|130.78|122.3|121.18|118.24|114.95|122.85|115.32|110.74|123.5|144.13|145|149.79|155.92|156.68|127.67|123.47|128.75||137.76|145.77|141.29|147.4|146.73|159.02|163.18|162.89|154.3|158.9709|156.89|155.56|167|166.51|163.15|151.79|144.83|155|159.95|160.73|155.48|175.3999|168.5399|169.89||165.5|180.575|186|193.23|183.76|195.98|202.69|218.19|240.5848|239.64|234.31|237.73|234.29|237.215|241.99||245.83|238.09|227.17|221.97|224.99|230.05|239.41|259.99|274.35|272.65|270.54|269.5299|269.45|268.82|268.33|270.37|286.25|293.52|296.7|295.97||291|285.5|294.11|293.21|292.75|304.325|301.225|302.46|294.87|287.81|295.1|300.63|298.78|307.11|302.14|305.94|304.24|309.5|308.01|299.74|305.99|295.8799|299.75|299.04|305.7987|294.39|295.71|291.62|291.615|289.41|284.92|287.57|290.18|288.11|293.11|290.69|295.31|299.98|305.14|307.54|309.98|316.91|322.395|324.38|328.97|325.22|332.76|327.12|343.18|345.98|332.57|338.585|331.95|333.4|334.91|331.92|333.4529||329.32|334.19|333.28|340|341.69|348.96|357.1|358.2|363.09|360.28|353.0107|354.52|355.03|356.93|364.13|361.95|365.04|375.3|376.83|357.86|372.01|337.91|334.99|335.0216|338.05|341.85|340.7299|344.32|338.92|339.095|341.4|338.875|332.5|328.26|311.21|318.85|319.82|324.4402|329.1|326.81|327.7799|322.62|320.02|322.13||313.55|308.5|307.45|303.405|310.06|306.5|319.5|316.17|314.5|299.26|296.62|292|281.58|277.665|279.89|275|268.39|276.78|280.59|281.18|280.01|278.14|281.72|275.85||269.53|273|262.64|263.76|259.51|247.24|243|232.22|230.57|238.74|239.58|233.09|234.98|245.41|245.8699|261.97|278.345|299.48|290.55|297.93|290.17|297|298.515|301.16|296.3299|278.01|270.35|270.2999|276.81|279.14|283.25|285.96|282.18|277.85|270.805
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|160.805|157.32|156.98|154.79|155.55|158.135|158.7|159.14|158.095|158.24|153|152.04|152.52|149.53|152.28|148.98|151.795|154.56|156.68|155.85|154.555|154.98|154.84|151.55|151.8|153.64||153.89|153.93|154.39|155.125|153.08|157.82|162.03|164.58|160.63|159.61|161.67|166.67|170|173.89|174.09|172.21|175.82|177.04|174.84|176.64|177.53|180.64|180.865|181.08||186.055|197.09|195.95|194.635|190.32|195.3227|196.82|196.65|196.36|201.65|202.85|203.265|203.335|202.02|200.26||198.74|196.84|195.39|194.3|201.65|204.23|201.82|202.63|203.99|202.79|202.62|201.57|199.6|196|193.61|191.78|193.17|192.91|196.5|196.2||196.02|198.22|198.78|196.28|195.3499|194.62|195|193.48|192.95|190.72|190.715|190.08|187.59|185.84|182.35|184.18|184.1|183.14|182.54|181.83|182.1055|181.12|181.965|183.18|181.25|177.83|177.68|176.28|176.9775|175.11|171.81|170.69|171.975|176.385|179|177.05|178.82|175.71|175.93|177.86|177.6975|179.23|182.78|186.72|187.27|183.7|184.32|183.13|184.96|186.825|188.28|189.86|192.22|192.01|194.8799|194.0413|198.83||201.32|201.07|198.85|200.33|200.94|201.2|200.1|201.7|196.88|195.38|194.7073|195.27|194.67|193.945|195.26|192.4|194.15|193.98|193.9|195.04|197.92|202.16|202.65|207.06|205.88|203.76|202.965|201.86|201.97|201.47|202.21|199.95|198.95|197.425|190.53|193.67|192.49|193.225|192.76|193.25|190.98|188.67|189.75|188.41||187.72|186.38|184.66|186.89|183.175|182.64|180.73|180.91|181.21|179.93|178.46|183.36|183.93|184.99|185.18|185.27|184.95|183.77|184.105|182.87|183.97|184.05|187.66|189.925||187|186.02|183.65|183.96|183.6499|183.37|181.16|178.61|183.87|184.97|185.35|183.11|182.71|184.67|187.98|183.9193|181.93|180.1|175.22|175.74|175.49|176|175.275|174.535|177.2|175.45|174.35|170.87|171.68|172.8|172.46|170.75|172.0591|171.26|170.96
00541|41236|/equities/ringcentral-inc|R1000GROWTH|128.28|121.9|123.565|124.39|127.62|129.72|124.34|123.55|116.26|108.6|102.84|104.4445|111.32|113.22|118.4|117.32|118.3099|122.95|124.91|127.12|132.393|133.41|130.79|130.9014|146.65|150.85||155.39|163.97|169.84|173.72|173.455|177.29|179.165|173.7831|167.3|165.95|162.27|166.97|176.28|178.38|176.95|164.6|166.26|166.73|172.13|174.77|172.12|179.49|175.77|177.4||182.04|190.26|194.4|190.55|175.01|179.41|180.665|184.875|192.4546|192.665|197.92|198.79|195.375|197|194.15||193.66|196.89|196.96|193.95|188.4|188|184.98|187.74|190.935|189.89|201.57|216.65|213.49|202.1|198.05|204.11|217.94|226.7|226.2|230.37||224.11|216.99|230.55|248.95|247|256.5628|268.63|275|276.41|290.54|315|240.52|236.61|242.34|246.93|247.9173|252|252.57|245.51|245.49|244.63|250.18|249.965|252.88|253.6|246.5|245.67|243.095|241.6|243.14|237.35|227.08|230.93|228.67|225.94|215.43|220.65|226.94|236|219.91|217.32|219|221.71|224.31|224.64|224.69|232.26|232.8|233.9714|225.585|219.17|223.9|222.2|233.48|236.14|241.72|250.5709||257.32|262.54|261.77|254.99|259.8|260|257.36|258.43|261.5|255.155|255.2|253.015|250.18|245.16|251.6635|256.38|253.48|257.9901|268.79|265.05|249.54|257.81|283.36|274.53|274.05|269.39|269.79|269.92|273.15|275.235|276.95|273.21|268.52|270.92|257.86|278.14|278.305|286.5|293.07|297.59|295.19|296.03|308|305.91||293.44|295.95|301.5|310.07|308.58|306.8231|304.58|300.31|299.1|291.42|291.51|287.1|272.32|274.78|279.94|274.95|269.66|264.4|258.91|254.06|254.09|255.21|257.88|263.59||266.43|263.48|264.74|254.84|253.5|259.15|259.45|247.55|241.78|241.78|242.46|254.36|265.53|273.22|261.78|275|289.06|316.76|309.95|326.52|325.48|325.38|327.88|335.18|330.62|325.47|337.34|330.36|332|325.8|330.83|329.88|329.29|327.81|320.81
00542|16943|/equities/pool-corp|R1000GROWTH|466.42|440.65|453.11|461.88|475|482.1917|488.47|488.75|475.42|469.28|454.64|447.85|457.87|455.98|462.92|462.29|465.96|469.45|483.43|480.93|465.54|460.35|452.31|436.66|433.435|456.935||469.79|467.52|460.77|467.05|453.37|458.84|465.03|470.55|456.0199|455.6|457.71|469.29|479.555|482.75|477.1|459.76|462.78|473.1413|474.74|479.8|484.245|502.7|504.3499|497.58||503.83|514.77|520.6|505.82|497.25|519.465|532.755|551.76|555.64|566|569.21|569.46|569|565.58|561.51||558.15|549.59|547.21|540.68|553.32|571.45|568.41|561.4|566.155|567.745|566.06|566.04|564.17|549.625|557.73|559.95|572.7587|562.33|569.57|570||570.13|563.21|579.13|582.265|580.02|578.93|581.75|577.66|572.31|554.89|529.09|528.18|521.63|528.75|524.2679|519|521.51|520.11|519.01|514.12|508.93|510.2699|517.0169|514.96|500.205|469.42|467.38|461.04|460.21|453.28|446.57|451.1|452.06|456.64|456.53|444.05|445.57|438.95|440.3338|449.95|449.68|452.01|464.47|466.7|469|465.839|466.7506|465.3501|471.35|478.81|480.79|484.43|495.83|498.77|496.22|500.85|497.655||498.33|498.95|494.3|496.51|493.71|482.679|484.78|486.66|477.95|486.84|491.75|487.63|485.4314|488.6258|493.91|486.77|486.88|487.19|490.23|486.13|490.23|495.15|489.25|485.22|482.24|484.415|478.27|472.91|472.71|474.85|463.45|456.15|457.69|458.28|456.55|464.84|468.21|473|476.68|478.67|476.69|474.26|472.17|466.65||468.82|462.28|466.98|470.15|458.55|462.47|459.68|460|463|464.03|444.64|437.82|436.47|434.61|432.87|432.85|435.88|440.62|440.36|439.38|444.43|440.97|443.1|441.85||438.57|432.51|433.94|431.4|433|437.4999|431.52|427.88|439.05|439.4|438.87|437.38|436.27|440.68|449.34|445.21|441.26|442.9|431.23|430.91|424.44|423.9015|423.07|425|419.58|424.56|425|391.8|388.54|385.12|384.14|376.95|371.14|374.44|371.48
00543|16942|/equities/insulet-corp|R1000GROWTH|263.13|255.6299|253.2741|252.82|251.65|263.36|259.11|261.1|248.41|239.33|217.46|225.9|236.41|246.27|254.4|262.87|264.69|268.04|278.67|271.32|265.96|266.51|263.61|260.44|240.78|238.43||242.69|250.25|254.17|255.57|251.935|259.07|263.39|257.36|248.41|250.95|244.97|252.55|256.57|249.02|249.13|230.59|204.27|215.72|222|223.78|231.605|241.63|240.54|240.69||243.15|249.85|251.615|247.15|245.98|260.69|263.68|277.23|282.87|276.21|271.58|275.89|270.97|274.4642|276.25||276.01|269.99|265.925|264.615|267.16|269.365|273.38|263.435|266.24|271.64|283.27|284.71|273.57|271.81|292.74|289|293.52|297.02|299.65|303.46||301.11|297.02|302.6|310.25|319.42|319.7|322.09|317.39|319.715|315.72|324.81|323.38|318.26|323.62|308.83|315.74|313.28|313.23|312.65|310|308.44|305.1|308.7|307.17|303.58|304.04|303.64|300|305.55|305.18|301.79|301.77|296.06|295.26|296.77|291.86|289.55|282.91|288.43|287.2|285.62|284|287.09|291.69|291.41|293.15|296.35|292.13|292.52|291.67|294.62|298|296.36|303.88|308.26|309.99|309.81||303|304.74|300.06|299.24|300.58|298.95|302.51|301.37|300.66|296.62|298.64|298.33|303.845|303.275|294.42|287.985|283.25|281.655|289.1|290.67|282.99|281.1629|281.54|280.28|280.69|283.14|275.705|274.87|267.24|275.92|276.74|274.97|273.75|275.55|270.08|271.81|261.72|269.69|276.6769|280.96|285|284.86|290|289.16||283.35|281.36|284.41|286.32|284.12|279.38|287.605|284.08|283.1|282.23|288.87|287.48|280.5|286.25|285.52|282.61|282.12|282.5|280|277.39|273.5|265.455|269.99|273.22||280.71|273.05|264.0478|262.64|259.14|259.12|253.71|240.33|244.21|235.12|236.02|235.99|231.4|237.41|238.67|248.01|264.4|275.24|280.32|297.01|303.2|306.46|306.09|305|300.25|297.49|291.1|288.27|285.75|294.66|298.06|295.06|292.965|289.62|285.81
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|166.74|164.132|165|164.26|164.5|164.14|166|166.43|164.23|158.985|153.09|156.4|161.99|163.96|165.33|166.07|165.21|166.84|167.675|163.98|164.4|158.3|155.105|152.97|149.31|149.06||151.43|152.97|153.65|153.77|151.15|154.45|157.09|151.57|149.4|149.77|146.39|147.2899|145.98|146.26|137.78|132.555|131.99|136.76|136.44|136.98|137.92|146.44|144.18|147.01||152.415|150.8199|149.4699|152.12|150.17|153.3|156.19|163.2825|174.66|173.997|175.32|174.5|170.36|171.99|190||196.3|193.745|199.88|199.4985|195.8|190.54|194.1|190.06|187.68|179.2499|177.99|183.95|183.35|177.62|185.54|184.44|186.27|185.37|190.24|192.98||189.0352|189.36|195|182.315|189.69|173.64|174.65|174.6|174.74|181.88|186.34|189|189.86|188.22|185.72|173.35|169.59|168.7|164.36|172.46|197.94|200|202.75|205.17|205.29|208.8056|207.15|208.86|210.19|212|206.28|206.505|206.2273|206.84|204.94|201.49|199.69|198.05|193.89|191.41|182.66|184.27|194.47|189.0799|187.75|185.42|187.095|188.16|191.85|191.86|190|189.87|190.55|192.44|190.16|188.88|197.68||200.42|202.77|201.68|205.685|208.32|208.55|207.245|205.39|202.5799|201.49|201.32|201|201.77|202.335|198.71|202.26|204.91|209.725|208.95|201.65|199.91|194.28|186.48|180|179.97|181.62|184.45|182.4399|177.91|182.93|183.465|182.53|184|184.83|177.53|177.97|172.36|176.945|178.68|180.24|177.6|172.75|176|175.41||172.14|170.06|173.91|167.155|168.34|176.75|176.97|175.76|173.13|175.86|177.53|172.53|168.37|168.78|167.37|165.33|163.29|157.5|153.25|150.85|148|148.5896|145.24|145.15||144.72|142.25|141.54|140.385|141.56|142.05|140.675|137.24|138.4431|136.685|137.65|134.92|135.24|133.355|131.28|135.49|134|133.29|135.69|140.61|144.45|147.98|144.99|144.06|143.35|140.47|140.41|138.48|136.91|140.815|140.06|142.71|140.365|137|137.865
00545|13978|/equities/entegris-inc.|R1000GROWTH|141.82|137.53|137.25|136.42|136.32|138.42|136.26|136.9|135.42|133.88|124.3|121.46|127|124.54|126.19|122.12|118.27|122.78|127.44|126.98|131.835|133.04|133.46|132.46|130.48|131.48||133.73|135.14|136.08|134.32|127.57|133.82|136.4|134.49|130.36|130.25|129.99|131.25|133.11|128.7|119.98|111.66|117.725|121.85|120.4|123.12|125.75|133.1233|131.87|133.29||133.8799|139.15|137.84|136.73|134.08|136.06|135.36|138.58|139.65|140.65|139.8|140.54|140.825|142.22|141.09||137.48|133.51|133.33|133.43|136.88|143.44|143.03|144.13|148.075|150.59|153.98|153.99|154.52|148|155.565|154.48|153.96|157.49|155.99|152.96||151.62|153.725|158|155.55|154.91|154.04|153.94|152.45|150.9|150.565|147.99|149.4|149.47|149.4|148.515|146.46|144.39|143.37|140.93|139.26|136.15|137.16|137.98|138.7|133.97|131.11|130.84|129.79|131.01|127.96|123.73|123.9815|123.925|122.25|123.025|120.58|121.76|124.46|127.015|131.57|126.88|130.65|132.28|133.605|135.99|133.87|130.95|130.47|133.23|133.3|131.17|128.22|124.52|123.38|120.51|121.33|122.3||122.3|121.86|121.32|121.06|122.31|120.47|116.75|116.5|116.4|116.13|113.79|113.14|114.47|115.11|117.86|116.23|115.46|120.47|122.45|123.88|122.06|125.5|126.41|123.67|122.89|122.4|120.37|120.14|120.33|120.78|120.3456|120.33|119.65|117.75|112.68|116.62|117.29|119.83|118.34|119.61|118.35|116.2|120.34|119.74||119.85|123.57|123.65|124.41|121.67|120|120.62|122.9|122.05|119.24|119.12|120.76|121.88|119.975|120.14|116.9399|117.28|115.26|116.55|115.8|116.51|114.12|115.84|116||115.56|115.44|113.93|115|113.65|111.95|111.62|109|109.18|108.34|110.64|107.37|107.34|109.44|113.76|114.8|111.31|112.08|111.61|114.93|114.84|117.59|115.42|115.81|116.14|113.48|113.14|113.3|113.44|117.02|119.52|120.6|119.95|121.33|121.4
00546|17327|/equities/techne-corp|R1000GROWTH|112.34|110.53|109.71|108.91|110.01|111.7|111.69|111.75|108.06|106.73|101.51|103.13|105.03|103.94|105.13|101|104.25|105.66|106.72|106.8|106.73|105.45|106.09|103.71|101.37|101.45||101.04|103.91|103.7|106.44|106.71|108.74|107.95|107.27|104.33|105.38|103.24|103.75|105.4|105.62|94.13|91.77|93.74|94.29|94.19|95.64|94.92|97.44|97.74|96.09||100.5|106.97|109.49|108.47|107.49|106.59|108.74|117.47|121.3|129.76|130.74|127.86|125.75|125.55|125.17||124.63|122.94|120.19|117.55|118.77|119.53|118.82|116.61|117.99|119.32|121.46|121.55|120.39|117.23|117.39|117.36|119.69|122.82|122.2|122.99||119.32|121.75|125.53|126.79|124.36|126.14|127.8|126.98|128.2|128.68|126.39|126.9|126.81|125.04|127.84|126.38|131.68|132.95|131.42|131.29|129.44|130.13|127.85|127.17|126.8|127.29|126.87|125.53|125.87|124.72|120.82|121.4|120.75|122.44|123.93|121.07|123.02|122.53|124.06|125.51|124.98|126.02|133.86|135.12|135.96|133.37|134|133.91|135|132.57|133.24|129.08|130.62|129.48|128.13|129.09|128.84||130.37|128.34|126.88|127.29|127.8|124|125.98|125.81|123.8|122.07|120.8|119.87|119.42|119.44|119.73|117.23|117.36|116.37|119.75|122.31|122.5|126.08|121.97|121.44|121.61|122.06|121.79|119.46|118.66|119.15|119.75|117.74|117.33|117.31|115.35|115.19|112.66|114.07|114|116.91|116.58|115.58|116.86|114.5||114.25|114.85|113.17|112.99|112.19|110.71|112.5|111.77|111.14|110.45|113.45|113.14|111.58|111.87|112.69|111.11|110.25|108.47|107.44|107|106.8|102.92|103.31|104.56||105.09|105.82|106.19|107.04|105.57|104.45|102.81|101|100.3|100.58|102.14|103.25|106.2|104.03|105.83|107.26|104.57|106.23|106.03|108.23|109.4|110.81|110.99|111.12|111.21|108.67|107.77|106.16|104.81|104.86|104.94|105.03|105.77|105.08|101.76
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|453.03|438.85|437.97|436.83|437.35|446.03|436.69|437.23|423.89|418.715|404.91|406.64|408.68|413.19|422.32|413.46|422.075|424.39|439.3199|431.005|428.88|434.8345|430.71|427.68|411.385|414.55||426.76|453.37|474.36|479.77|474.805|485.12|492.59|491.22|474.76|479.47|477.995|465.18|480.92|479.98|474.28|450.81|449.28|456.635|456.55|467.45|466.67|479|473.73|474.47||487.68|509.96|508.76|505.5|486.47|499.205|499.65|518.49|529.265|538.955|544.045|542.24|536.15|535.67|532.725||528.99|526.33|519.52|500.59|509.67|523.63|520|513.46|517.53|523.52|530.49|530.89|525.75|509.8|518.15|520.24|523.98|533.11|522.99|518.85||521.085|547.51|549.99|549.47|546.09|557.55|553.975|553.51|551.22|544.45|544.18|544.3|542.4|544.33|549.08|545.5|543.88|544.14|546.98|543.87|532.885|535.33|534.82|528.95|518.85|513.485|508.84|509.98|504.88|499.96|487.6|483.78|479.62|477.39|474.44|464.49|461.78|461.32|466.57|462.895|460.62|464.6|479.47|484.99|483.74|468.29|465.81|466.9|470.395|469.48|469.435|471.73|474.68|483.49|485.69|488.59|486.53||491.335|488.54|491.1|486.66|480.48|481.15|477.3|477.225|476.77|478.03|475.53|472.73|473.52|478.48|478.495|477.97|482.59|479.37|490.92|495|494.59|494.92|492.51|492.24|496.51|496.36|498.98|498.07|493.71|497.13|498.78|494.36|489.7|489.79|482.72|478.39|476.45|479.998|485.09|481.27|481|475.73|475.655|473.42||465.2|459.93|456.67|456.88|455.49|453.665|448.3|445.65|448.29|447.62|451.28|445.49|436.02|439.39|438.24|431.55|426.21|420.91|416.27|411|404.91|401.16|406.16|406.21||411.47|408.56|408.94|405.6|406.12|408.7|405.78|397.36|400.71|395.99|401.93|395.56|393.65|401.38|400.23|410.27|405.85|419.46|427.73|433.5|430.47|444.95|447.33|456.8|456.27|456|456.95|452.33|449.27|449|450.14|450.49|453.63|445.18|442.76
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|157.86|154.43|152.93|152.2|151.97|153.19|152.83|153.9|152.3|150.95|146.3|145.62|147.73|145.93|148.22|149.49|148.29|147.625|149.85|148.66|147.05|147.52|148.32|145.56|144.69|143.59||143.26|145.02|148.14|148.3|146.78|148.23|150.02|151.76|149.69|149.625|151.28|154.5|154.88|158.07|159.38|154.25|152.6568|154.71|157.315|158.19|161.84|162.12|163.72|160.02||162.59|171.35|170.75|168.78|169.705|173.66|177.71|181.17|181.6829|183.34|183.8225|184.19|184.63|185.4|184.58||181.26|179.3|175.07|174.828|179.4|180.69|178.71|179.5|180.17|178.75|175.65|175.33|175.95|172.81|174.89|175.07|171.66|175.0965|176.04|174.12||173.88|174.1|176.05|174.82|174.65|176.84|178.685|178.23|177.53|178.78|179.97|178.57|175.49|174.08|172.64|176.41|179.71|179.53|180.414|182.4|185|184.99|184.66|184.85|182.96|183.24|180.93|179.5|180.06|178.19|172.78|171.43|169.4784|169.51|168.92|167.05|164.835|165.96|167.49|170.26|169.79|167.77|168.96|169.31|168.61|164.4|165.3016|166.27|169.4|170.32|170.47|170.62|171.5|172.04|172.85|171.86|171.01||171.81|172.09|172.78|173.3154|172.6|172.01|170.93|171.69|172.82|174.96|175.24|174.61|177.07|177|177.16|175.82|173.72|173.245|173.19|173.73|174.55|174.79|174.71|175.19|175.21|173.62|172.81|172.02|172.62|172.54|172.58|170.73|169.97|170.39|169.16|171.265|171.13|170.21|169.98|169.01|168.96|168.41|168.34|164.9096||164.69|163.18|161.91|162.41|161.02|160.89|160.68|161.67|161.69|161.37|159.26|160.96|162.47|161.9|162.74|162.77|161.49|160|159.19|161.38|160.95|158.96|159.45|160.29||160.72|160.9|159.35|160|161.28|161.64|161.67|159.47|162|163.16|163.99|161.93|162.72|165.73|167.53|165.98|166.32|165.24|163.83|160.77|160.75|162.19|161.8|161.49|163|163.16|163.43|161.39|159.07|157.08|157.35|157.28|156.28|156.76|157.21
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|292.81|282.7|283.06|281.79|292.505|297.49|289.06|291.6|281.86|271.51|260.15|268.045|270.845|267.93|271.61|266.65|280.96|285.51|290.25|289.82|292.75|293.93|296.16|291.94|296.126|293.34||299.92|306.54|308.13|334.63|331.3|344.51|348.5|349.84|341.82|340.7|337.995|342.485|346.79|337.02|329.99|321.96|319.435|324.36|323.92|330.77|335.05|345.3248|349|350.58||356.34|359.04|366.01|360.24|334.52|338.74|339.57|348.06|360|376.78|379.65|379.08|375.2666|377|376.1499||371.59|369.895|361.92|362.95|367.41|368|362.93|358.11|365.47|365.05|369.25|371.05|367.595|358.09|368.65|370.8|373.305|378.62|381.12|385.105||377.84|374.2812|379.41|396.14|395.57|395.482|397.77|390.705|393.51|392.71|389.14|384.33|378.54|377.86|387.84|409.79|441.91|448.2|449.34|439.37|435|431.45|424.69|421.78|421.55|423.59|420.03|414.56|409.53|410.31|412.09|413.72|411.08|417.49|423.61|408.87|405.88|412.99|418.905|430.53|425.42|427.475|455.597|460.21|458.27|448.91|442.5|440.78|441.83|441.52|440.665|441.425|443.87|446.94|447.375|450.84|450.04||450.67|450.39|445.295|447.08|445.195|443.5599|439.38|433.38|429.39|431.29|425.51|424.24|423.63|417.96|416.74|411.53|408.275|411.93|411.03|411.5975|411.09|418.66|420.25|412.045|410.52|410.145|407.66|401.9|393.87|397.51|397.61|393.78|386.08|386.45|384.875|384.93|383.57|384.16|385.52|386.5699|384.92|382.92|384.3|378.99||374.79|373.28|372.51|371.81|369.95|369.6|370.575|368.14|364.65|361.68|357.79|359.555|355.62|356.35|355.69|354.92|354.89|347.09|343.99|341.58|337.55|333.18|333.21|338.79||339.76|339.34|333.8099|335.81|334.35|333.29|329.85|319.54|323.13|330.695|332.15|324.4|331.99|324.08|342.11|346.51|343.29|349.132|343.47|337.15|335.2|337.07|335.63|336.985|337.48|336.56|331.16|325.61|327.72|324.96|323.89|320.95|313.88|309.99|306.82
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|199.79|187.22|185.03|185|189.12|195.49|197.27|197.55|200.36|206.48|202.74|199.38|200.22|197.14|192.16|186.95|189.88|202.96|218.4661|239.46|232.0679|226.09|226.35|219.225|218.69|230.93||224.17|228.14|232.52|232.45|233.12|236.5766|242.23|235.35|229.85|226.4|229.05|233.9|240|243.94|237.21|230.59|237.1|239|236.65|230.08|216.96|225.12|229.6|226.435||236.37|249.25|252|251.02|252.62|266.35|276.35|286.3|291.26|292.96|294.12|295.295|293.07|291.92|289.46||289.155|286.2|282.55|272.56|278.06|286.2|281.36|285.83|291.1|290.21|289.605|295.18|296.355|294.65|292.67|296.27|304.175|293.815|297|286.575||293.305|292.3|269.54|272.965|281.51|288.68|275.29|275.365|272.12|286.82|299.65|299.31|299.41|301.53|294.82|293|288.73|288.2|278.75|276.19|279.36|279.67|281.19|280.4099|282.46|282.555|277|276.11|273.07|271.63|270.24|269.4|277.17|279.58|281.07|277.84|282.78|285.755|288.78|301.3|308.8|307.56|314.71|308|305.99|299.41|296.46|296.9|300.22|293.5|288.68|291.25|290.59|295.93|298.96|298.1|299.85||302.16|305.13|305.23|302.7|309.7|318.35|324|351.5|348.19|352.19|350.1356|349.49|341.03|339.34|344.16|347.48|357.08|357.34|353.28|336.6|339.3232|339.4|339.98|338.82|337.2|338.48|331.52|326.33|330.84|332.65|330.6|327.88|327.06|320.68|317.77|332.28|332.49|333.65|330.16|332.07|331.57|326.36|336.43|336.1||332.99|328|322.9|322.64|324.55|329.2|323.69|317.02|314.96|310.42|305.55|310.8|310.62|309.85|311.83|313.39|308.06|309.06|309.19|305.82|306.18|308.32|314.37|326.19||330.09|330|332.69|325.92|324.41|327.99|326.99|326.82|339.28|336.68|334.94|323.29|328.5|329.57|334.18|331.65|330.89|330.94|326.57|329.17|326.59|325.77|325.12|326.53|331.17|330.08|325.59|324.78|320.95|325.71|329.2|329.78|330.5|325.76|325.5
00551|15311|/equities/abiomed|R1000GROWTH|331.725|322.92|325|322.36|312.345|319.19|307.83|312.37|308.18|299.97|293.295|290.66|309.35|307.38|307.855|298.33|317.38|314.5303|322.15|318.25|315.34|312.32|312.52|306.92|301.1|301.18||307.5|321.1388|328.55|307.52|300.06|308.37|316.89|319.69|310|300.41|299.24|305.09|309.99|304.02|296.22|278.63|300.83|305.01|307.955|312.57|307.27|311.41|303.07|296.38||311.105|316.8|324.095|322.935|314.64|336.025|343.36|364.105|368.97|366.32|364.935|370.51|363.86|360.27|358.19||353.64|344.68|333.07|317.295|319.89|319.3|315.685|313.98|313.26|314.96|326.98|326.41|326.79|310.25|316.62|314.98|325.23|321.408|331.615|346.71||338.17|339.7639|343.54|344.8|346.66|352|354.43|366.49|364.46|362.56|379.295|373.165|362.55|366.35|365.63|358.39|351.598|350.55|339.49|350.43|350.34|355|359.99|353.77|350.56|353.8211|355.66|355.48|352.2432|346.22|339.225|340.16|338.67|343.5791|344.04|338.04|334.56|326.18|329.59|334.665|336.4479|334.08|347.37|352.02|353.79|349.63|353.46|360.53|357.06|359.24|359.16|355.84|362.17|368.37|374.56|376.2|376.99||373.11|374.2|367.62|364.24|364.485|365.635|360.27|361.07|361.255|355.935|348.45|339|336.39|329.12|326.06|324.92|326.18|334.665|348|350|350|349.27|335|333.6|331.17|330|325.4|325.125|326.02|327.16|328.84|323.99|325.17|324.81|317.08|318.58|314.175|321.12|322.61|326.02|327.14|331.86|335.89|328.2||318.22|317.57|319.36|315.91|314.18|314.28|324.54|328|328.52|326.35|322.08|313.31|304.3834|304.35|305.12|299.88|299.59|295.33|295|298.77|292.95|284.5|283|286.11||293.63|287.59|284.93|285|283.09|281.81|279.985|274.92|277.47|269.22|272.92|274.75|280.83|282.29|297|303.8609|301.28|306.52|310.19|319.92|327|350.88|352.57|349.14|353.2|355.94|345.947|344.36|334.39|333.05|339.08|339.46|333.39|336.77|335.09
00552|991169|/equities/coupa-software-inc|R1000GROWTH|111.1|104.28|104.9|104.88|106.8|106.37|102.51|93.7299|85|80.9215|76.5397|101.44|112.15|113.15|117.42|110.98|116.7|125.34|126.12|126.42|130.97|122.59|116.21|115.5|112.78|116.43||120.455|128.64|129.4|133.69|134.95|137.72|140.91|137.45|132.41|136.08|130.91|128.14|134.81|136.57|134.35|126.67|128.5699|129.75|132.19|132.62|132.36|139.01|137.2|138.84||143.11|151.55|157|153.88|148.13|146.6|144.925|154.69|166.21|164.26|163.83|164.82|160.1|163.27|161.96||160.43|162.9|160.825|158.63|158.79|156.84|154.39|156.865|161.03|166.91|176.63|173.98|185.99|178.29|180|185.99|198.73|204.15|204.24|205||205.31|207.63|212.21|225.18|228.62|232.44|233.66|230.81|219.43|225.86|247.49|241.9|238.705|236.85|239.1883|238.84|239.95|237.94|234.63|240|244.78|249.53|247.69|255.9|257.65|259.9|256.78|253|258.73|259.87|250.82|238.36|228.22|232.69|230.47|223.22|219.82|221.22|222.355|220.8625|224.79|235.95|248|248.35|247.68|246.9|252.57|246.17|247.55|248.19|246.64|247.8|248.88|257.28|260.86|270.7874|267.74||268.05|258.97|256.1|247.41|246.44|245.58|232.9899|230.02|232.67|225.5|216.1819|216.5799|214.12|209.8|216.41|215.66|217.25|215.42|214.51|217.22|217.84|219.87|218.67|220|219.7|220.38|221.65|220.64|226.7|227.985|229.085|227|226.3932|231.31|223.29|231|254.07|262.345|266|271.09|272.96|272.35|283.38|277.77||266.4999|265.6|269.85|271.58|266.78|256.82|254.61|253.71|249.06|245.48|246.87|243.28|234.1|238.355|242.16|234.66|225.41|221.685|225.85|238.31|234.4099|233.56|238.3|239.74||245.17|241.72|243.66|242.91|241.6|237.7|236.8856|226.145|232.845|230.43|231.31|237.73|239.38|239.48|237.55|246.83|238.57|251.36|252.94|270.67|276.53|275.2906|275.35|276|274.14|273.36|274.89|265.9|269.65|273.825|275.14|277.36|281.15|279.95|269.7
00553|1123146|/equities/lyft|R1000GROWTH|40.459|37.83|39|39.0165|38.74|38.611|38|38.68|37.91|37.9|36.98|37.075|38.39|37.95|39.43|37.74|38.07|37.08|39.4|39.07|38.61|39.43|39.2|38.805|39.585|41.38||43.11|43.96|44.5|43.52|40.99|42.555|45.6493|44.17|41.4|40.15|38.05|37.98|39.59|39.53|38.61|35.8|36.4|38.17|37.08|37.22|37.59|39.93|38.8318|40.94||42.6|43.43|44.4008|45.81|44.22|44.24|44.98|46.64|45.275|44.96|44.0867|44.35|43.62|44.66|44.565||44.61|42.71|41.0599|39.12|38.53|39.222|39.25|40.91|39.25|41.4|42.24|43.06|43.83|42.6|41.0499|41.39|41.9479|41.8|43.62|42.58||44.8|46.48|47.41|48.8|49.7|51.15|52.69|53.59|53.47|54.96|57.68|56.3|56.38|54|50.61|52.0773|46.82|46.5|47.15|47.41|48.24|49.39|49.14|49.32|50.69|50.78|50.73|51.41|52.75|53.26|53.45|53.19|54.91|56.61|56.1|54.4|54.26|54.91|55.76|53.95|54.94|56.02|56.7|56.16|56.14|55.77|55.02|52.08|53.09|52.47|51.2|52.21|52.55|51.7|51.115|51.24|50.825||49.19|49.968|49.59|48.1|48.71|49.25|50.45|49.56|48.27|47.25|46.49|49.3|50.61|50.4999|52.58|54.15|54.82|54.04|54.035|52.6|53.6|53.7467|54.27|56.36|57.76|56.685|57.53|55.79|53.99|55.9|55.73|56.075|56.12|53.06|52.18|55.51|56.13|57.73|58.12|60.3|60.21|58.96|61.88|63||63.07|62.9|61.38|60.25|61.56|62.39|61.965|61.93|59.6791|59.85|59.61|59.68|57.9599|58.27|60.3|56.4|56.2|57.11|59.05|59.08|57.515|58|59.1207|59||57.39|56.33|55.07|55.44|54|53.75|52.89|52.39|53.16|50.12|50.19|48.255|49.77|49.85|51.68|51.54|51.27|57.6|56.49|57.35|58.06|63.96|64.08|65.64|64.8|63.81|62.52|61.38|62.04|63.54|64.87|65.015|64.99|62.38|62.25
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|166.52|161.945|160.28|159.29|159.29|162.75|162.16|161.69|156.865|156.1612|149.94|148.99|149.68|149.075|152.358|150.49|152.98|154.96|159.46|158.84|158.38|158.93|160.44|159.04|160.19|162.13||163.92|168.88|170.42|169.79|167.145|171.98|173.0968|172.355|168.66|168.16|167.81|169.1141|173|170.62|169.07|164.08|170.63|174.54|172.21|176.02|177.05|183.93|185|185.17||187.259|191.78|193.92|191.85|186.95|193.06|194.8292|197|202.67|207.22|207.73|209.08|208.48|208.06|208.17||203.09|200.825|197.66|197.251|199.58|204.9|204.29|203.14|205.48|202.085|203.49|204.05|203.12|199.98|201.4899|199.93|198.45|197.835|198.97|199.32||200.76|198.59|197.7|196.18|195.7029|194.47|193.175|189.05|187|186.65|185.7684|187.76|186.85|187.78|186.1|184.72|185.41|181.68|180.25|180.3|179.49|179|178.345|178.8|176.54|176.43|174.85|172.9|169.58|168.46|165|162.97|163.56|163.43|166.325|162.17|163.795|165.54|166.25|168.91|170.455|175.76|177.57|179.12|180.71|177.51|175.29|174.88|179.99|179.995|180.4|179.155|181.09|182|181.91|181.56|182.49||182.14|180.32|179.85|180.07|180.395|178.32|175.9|175.32|175.14|172.9101|169.22|168.94|165.26|165.81|166.69|166.25|165.1063|165.62|167.99|167.15|167.63|167.6|168.15|166.88|165.48|164.885|162.82|161.2|159.3|159.98|160.86|159.38|158.49|157.44|154.88|157.75|157.38|158.74|158.55|158.13|155.91|155.54|155.5|154.3||153.43|154.19|154.97|155.85|154.88|153.98|153.2|151.27|150.79|149.47|149.6195|151.88|149.73|150.69|148.67|149.15|148.98|149.26|149.43|150.05|149.2|145.5|143.99|143.9||142.61|142.16|141.65|141.17|141.69|142.17|142.08|138.27|140.74|141.1|140.73|138.41|138.49|139.67|142.85|144.91|142.87|141.89|140.6|145.45|147.73|148.49|149.29|149.78|148.97|148.16|146.1|145.36|143.78|145.52|146.49|145.46|144.5|145.63|146.23
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|445.745|432.17|421|439.4999|436.52|439.065|442.9|439.98|427.585|424.335|418.3|414.16|411.725|414.835|417.735|416.19|420.49|416.23|422.65|421.72|415.24|407|407.9|392.845|408.69|406||407.12|410.36|414.1|408.79|407.19|411.44|418.36|428.095|420.305|419.64|423.92|425.31|429.82|423.28|422.01|412.3|417.54|419.73|420.43|421.04|428.11|440.24|438.4|431.8132||432.7|450.05|452.58|447.57|443.57|450|452.1|473.92|479.35|486.49|488.97|492.25|495.395|490.81|488.41||485.475|478.89|474.92|476.29|476.77|474.99|470.09|467.56|469.05|466.88|476.06|474.965|472.37|469.12|474.59|471.215|475|473.595|471.72|468.77||470.37|465.24|463.84|463.96|467.3|462.55|464.535|463.615|459.32|458.08|452.95|449.5444|449.39|448.42|444.77|441.73|441.39|444.49|445|439.015|438.75|440.53|438|430.97|430.23|424.79|422.54|417.015|418.61|416.57|415.75|413.78|409.71|402.76|401.73|396.84|404.5972|398.595|397.59|400.555|399|387.11|373.345|375.97|377.1|375.77|377.09|377.13|383.79|385.88|385.07|388.58|387.65|387.4|386.29|390.96|386.2||388.8|389.8667|388.86|383.21|382.47|379.83|375.78|376.3|370.1|372.23|369.65|366.52|375.99|376.575|374.11|368.61|365.16|364.98|365.035|364.64|362.84|362.49|361.92|360.99|360.8199|357.92|350|346.11|345.91|346.23|346.1853|341.87|342.37|344.11|341.01|343.5|339.94|337.9|338.4|343.37|344.25|343.46|342.8|342.31||339.57|339.81|341|339.72|338.23|333.54|331.82|331.2|332.83|332.47|329.17|329.815|333.14|332.38|330.5|328.65|325.4036|324.355|324.23|325.35|327.26|325.62|328.03|337.415||337.43|334.89|332.44|332.32|332.12|332.4967|330.54|322.49|326.94|332.6525|332.19|333.515|333.34|335.76|341.6|341.07|339.91|345.45|346.04|344.68|344.415|341.73|342.93|342.59|349.98|365.77|324.71|324.3|321.89|320.05|320.78|315.76|313.275|314.115|312.51
00556|24350|/equities/trex-co.-inc|R1000GROWTH|78.09|71.16|70.73|72.55|75.36|78|79.1599|81.19|78.79|78.28|73|74.87|77.95|76.33|75.84|71.79|75.3|77.9|83.3471|84.12|87.5|92.93|90.58|87.32|85.2|85.98||89.515|91.5|92.5685|89.98|89|89.815|91.81|94.71|91.35|90.56|91|93.85|96.77|96.3999|91.54|87.22|92.12|95.8|94.36|95.38|96.8815|101.93|103.94|106||110.3|118.5|118.8524|117.04|116.51|124.8|125.97|133.1|134.59|136.7755|135.46|136.26|136.355|137.97|137.12||133.39|131.83|128.655|128.08|130.7|135.89|135.54|138.02|139.91|140.77|140.2|140.9778|138.09|135.6|137.88|136.83|138.9|136.79|134.025|132.89||132.7999|133.45|136|135.59|135|133.57|131.45|130.68|130.37|130.13|133.63|134.39|117|115.18|115.9|111.1804|110.85|109.76|107.72|105.42|106.005|98.33|98.63|96.77|97.5|98.19|97.74|95.45|95.42|93.1467|93.56|100.895|104.97|105.5|106.4|104.51|104.73|102.67|102.39|106.49|106.27|108.82|109.3|108.64|109.12|109.26|107.48|106.5|108.35|108.899|108.46|112.255|114.61|113.87|113.54|111.95|114.35||114.36|114.59|111.72|111.42|112.85|111.38|110.615|111.39|111.56|110.45|108.71|105.31|105.65|107.1118|109.23|108.78|108.1626|106|105.64|106.725|106.28|105.28|103.07|97.52|98.7|98.04|96.94|96.28|97.8|99.805|100.64|100.46|100.32|98.48|96.29|97.345|98.52|100.58|102.44|103.25|102.73|101.88|103.17|101.67||101.73|102.6|103.38|103.95|102.42|102.115|101|102.68|103.51|101.1|98.3937|97.7|99.43|99.75|100.94|100.72|99.28|99.36|99.33|97.5|96.87|94.78|97.01|98.3||98.44|98.16|97.61|98.45|98.25|99.1|98.39|98.86|101.82|103.94|104.93|104.06|104.29|107.32|111.04|109.66|108.54|108.98|109.23|109.78|109.27|109.81|110.14|110.79|109.53|107.47|104.78|104|105.34|104.93|105.99|104|102.36|103.59|101.86
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|105|102.78|102.89|102.25|102.28|103.95|103.17|103.53|104.53|103.52|99.56|96.84|96.85|96.07|95.88|93.47|96.19|96.57|95.73|95.43|92.635|91.83|91.38|88.73|91.02|93.44||99.37|101.49|102.1|102.97|102.42|104.41|105.23|105.12|102.215|101.83|101.19|102.9|104.475|104.18|103.4|99.7|100.495|102.28|101.56|102.9606|104.61|105.725|107.48|108.13||109.6255|112.99|113.41|111.83|110.4|116.86|116.14|118.49|118.99|119.16|119.24|120.36|120.195|119.33|118.89||118.54|116.13|114.03|111.18|112.39|114.05|114.68|116.26|117.42|117.12|117.58|117.15|116.13|114.78|114.53|114.27|114.06|113.59|114.8|113.39||115.21|116.55|118.025|120.48|119.99|117.77|116.98|114.82|113.54|113.1|114.855|115.44|114.79|115.165|115.16|113.56|115.22|115.45|115.53|114.68|113.535|120.91|118.68|117|115.565|118.41|117.76|117.13|116.11|115.01|112.98|112.2|113.405|114.63|116|114.41|115.42|114.99|114.47|114.73|114.17|114.86|116.35|117.08|118.77|116.83|115.95|115.845|117.045|118.34|118.91|121.75|124|125.15|125.35|124.86|124.155||124.95|124.57|122.67|121.99|120.4|119.81|120.28|119.285|118.76|119.21|118.06|117.69|119.08|119.49|119.46|119.35|119.55|119.47|119.74|119.97|120.615|120.55|120.8|120.8|121.47|120.82|120.64|119.14|118.42|116.96|116.09|115.54|115.81|116.26|115.58|116.67|114.63|113.09|113.33|114.14|114|113.65|113.86|112.71||112.88|110.89|110.15|109.89|110.61|111.295|110.79|111.18|111.71|110.08|109.22|108.9|107.86|107.76|107.01|107.36|106.7|106.49|106.2|105.68|105.82|105.34|107.5|107.83||107.82|107.98|108.46|109.6|109.73|109.63|108.7|106.44|108.81|108.29|108.14|106.07|104.92|105.93|107.81|106.64|107.19|107.42|106.67|106.25|105.08|105.65|105.72|110.42|103.38|104.11|104.23|98.33|97.81|96.93|96.8|96.34|96.84|97.62|97.17
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|368.08|359.76|358.7|355.97|356.88|355.245|355.85|357.13|357.51|360.095|350.91|350.64|346.04|382.67|350.205|352.545|371.61|369.66|379.0125|380.1|390.125|385.785|380.73|378.06|377.59|378.44||381.11|378.91|382.5|382.13|381.34|378.9653|372.9|375.96|368.88|378.58|372.37|352.31|379.44|353.235|344.73|336.4|338.54|372.99|360.64|366.48|372.51|378.63|373.72|367.3165||372.095|375.36|379.97|383.97|381.09|380.05|377|395.67|400.335|412.79|414.98|415.57|417.075|419.33|416.8107||420.19|412.04|413.75|410.18|418.99|422.6|415.34|402.5|403.985|387.14|387.93|387.22|384.83|364.79|353.39|353.545|357.06|358.79|363.17|365.23||365.33|367.43|368.92|368.56|382.53|393.38|393.68|391.98|393.13|387.94|392.22|393.64|391.7|391.88|408.07|409.43|412.22|410.695|409.29|410.915|406.56|412|417.48|416.68|417.64|424.035|411.19|405.99|410.72|404.42|403.85|407.04|415.74|418.6|425.56|418.33|434.14|420.91|421.615|429.235|427.3098|419.1|424.89|424.4|427.355|426.25|430.13|430.2|429.89|429.39|435.02|438.05|446.56|443.95|454.44|456.13|473.4||485.43|482.82|481.57|482.93|487.08|487.79|479.465|482.28|481.34|486.04|481.02|475.37|475.4|476.99|470.93|467.295|465.125|473.08|484.51|490|492.42|498.45|493.23|480.16|487.71|479.89|479|474.73|468.14|473.52|476.31|468.48|478.76|465.53|466.37|461.915|460.63|460.38|462.48|462.55|465.15|460.17|461.86|473.04||468.16|471.18|473.36|473.81|471.11|468.95|465.09|460.31|460.02|459.4|461.36|465.96|457.45|456.63|455.06|442.99|436.09|442.48|452.14|449.03|450.755|453.73|460.55|471.01||469.95|464.6|466.56|462.24|460.55|458.16|453.55|446.39|456.5|461|459.18|454.7|447.77|448.5|445.88|456.66|454.65|476.46|487.35|492.34|492.81|497.75|498.08|505.92|514.61|510.705|507.5|530.16|537.88|539.2|544.38|545.03|541.16|546.155|535.5
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|72.21|68.85|67.59|67.13|69.645|68.52|68.19|67.43|64.32|62.4|60.1|63.7899|69.62|71.06|75.42|75.28|73.52|72.91|75.795|76.48|79.7|79.85|78.4|76.15|75|76.3964||75.42|77.72|80.99|81.49|82.56|84.31|84.31|83.48|79.08|81.867|78.81|76.66|78.48|78.44|76.47|70.71|71.9|73.86|73.64|74.92|78.24|80.36|80.9194|84.46||78.64|77.5|82.6|79.625|76.8599|80.33|77.2|81.3499|81.28|82.67|79.86|79.1499|73.56|77.3|78.12||80.89|84.25|82.56|81.655|81.6|81.23|80.06|78.36|81.65|85.99|85.99|87.23|86.07|81.255|82.75|83.91|86.23|89.99|88.7198|90.39||88.21|85.31|85.24|87.34|89.9499|92.75|91.73|92.77|92.99|94.3|99.23|99.8|101.49|104.5|98.61|94.73|98.135|98.4898|97.37|97.66|96|97.04|93.93|96.6|97.2|96.96|98.98|98.38|99.69|101.29|98.9|96.41|95.695|97.79|96.35|93.075|95.97|95.82|96.5|96.395|95.25|95.43|96.2|98.055|103.2191|106.27|107|107.15|108.99|104.44|105.405|100.4699|104.195|106.9999|106.54|105.55|108.6689||108.63|108.74|106.5|104.9|106.438|105.445|104.01|101.59|99.37|97.89|93.66|92.805|93.685|93.88|93.58|97.98|97.78|97.5|101.87|102.3|108|108.02|107.57|107.96|110.05|113.62|114.82|117.2|113.85|117.07|118.72|119.1|119.36|117.72|115.75|115.705|112.61|116.21|116.89|120.76|120.15|118.135|122.99|122.97||125|125.6|126.87|131.99|133.99|130.96|132.44|131.66|129.74|128.18|127|127.93|123|125.7|125.9|124.49|122.19|119.9999|115.99|112.79|109.81|110.85|109.91|112.41||115.05|111.57|111.67|112.21|110.69|108.61|107.02|97.84|101.53|95.82|99.29|98.25|98.01|101.08|104.01|110.73|109.59|119.55|125.46|130.9|133.8186|137.29|137.62|140.18|139.87|134.4|132|129.57|128.04|130.58|131.04|131.16|131.59|129.25|125.9424
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|270.29|261.12|259.745|258.81|262.42|267.55|271.5|273.43|269.23|268.95|262.7|247.39|246.26|245.71|242.955|236.45|244.265|251.875|267.11|265.55|259.82|265.68|267.6125|263.65|268.56|270.2075||270.03|275.275|280.5|279.9|274.9|284.025|284.07|283.38|281.08|282.26|278.24|279.61|279.415|281.19|278.14|272.45|275.28|285.29|284|284.43|285.42|294.925|299.49|301.64||308.1|307.94|309.895|304.81|304.26|322.3|317.24|319.34|325.78|329.07|329.27|335.32|332.31|333.84|331.92||333.85|334.1|330.85|318.25|325.5|321.73|326.025|331.88|341.69|344.71|347.7699|346.27|348.42|342.26|334.64|337.88|347.64|333.87|340.96|338.4||347.84|347.73|345.8|343.28|347.5499|347.97|350.71|356.765|357.06|358.38|363.42|364.065|376.24|373.13|358.43|359.94|354.75|355.16|346.1199|348.27|355.15|355|360.55|354.94|348.613|350.58|350.21|343.6|340.52|340.42|339.61|340.98|347.51|348.06|349.6|344.13|347.86|349.97|351.56|344.04|345|347|353.9|352.38|330.78|324.51|317.49|311.81|309.22|302.01|298.28|299.78|301.985|301.38|302.65|301.82|299.38||296.68|305|308.64|306.31|305.01|306.57|303.29|299.49|298.53|292.96|289.85|287.02|289.375|297.07|297.91|299.875|301.805|306.17|305.2|302.98|309.82|306.55|300.68|303.9|310.79|310.08|314.43|315.22|312.15|314.42|315.16|317.54|320.37|311.2|308.17|315.485|312.62|316.76|321.93|326.16|326.35|321.32|322.34|325.28||325.41|324.12|317.2|322.68|321.93|325.75|324.74|325.18|323.82|321.53|317.79|323.26|323.59|324.68|325.67|320.4|322.19|326.94|333.74|334.86|336.42|331.88|334.01|335.36||329.33|330.72|329.07|324.7|322.45|320.36|315.4|312.6|323.8|323.52|326.06|317.28|317.84|320.48|322.2|316.73|316.65|320.45|318.52|331.62|326.9|328.71|327.44|331.67|338.5|334.42|331.98|317.46|314.43|319.84|322.23|320.94|315.3|310.14|308.11
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|176.955|161.45|163.84|162.37|166.44|166.98|161.06|159.93|151.52|144.64|129.63|135.85|142.71|142.9084|149.035|143.47|154|162.79|166.87|170.77|176.781|175.86|167.54|165.77|163.78|166.09||173.4|185|196.72|202.69|202.54|211.8999|233.6|205.5|199.12|203.4899|194.73|191.0991|214.14|211.31|206.58|190.58|184.48|197.795|198.331|198.1|203.43|212|212.41|215||220.92|230.19|240.75|236.1976|228.84|244.81|244.57|249.94|262.57|266.74|270.2499|269.56|259.88|264.96|268.8||270.6999|279.8|277.19|272.72|276.69|274|263.874|258.96|267.73|278|289|274.91|270.11|254.8499|266.71|269.75|288.71|297.995|295.955|292.35||285.19|280.9999|286|295.0128|303.75|313.39|312.31|309.5|304.22|302.165|310.48|316.71|317|315.8115|316.63|314.4299|301.8|300.78|296.54|303.9799|356.28|363.8|363.76|368.735|373|371.96|369.13|361.79|357.9239|362.29|346.99|329|327.24|331.57|328.85|325.24|323.6154|322.08|326.45|321.14|328.45|343.2097|345.41|347.46|352.3582|349.92|349.4|348.2899|352.99|346.25|342.35|343.8|345.46|352.44|357.7|359.75|368.5341||369.35|364.27|364.41|363.59|371.51|361.29|360.5599|360.48|356.98|350.21|345|347.73|346.76|346.9799|361.3399|369.3599|370.5|369.19|382.75|378.12|380.9179|379.68|376.83|378.28|384.48|382.88|399.48|397.52|398.625|407.89|412.68|409.07|395.64|394.2|382.85|380.451|376.5|395.71|399.85|403.31|393|387.17|401.4492|400.33||395.135|396.6|400.18|403.405|397.7582|387.79|393.93|386.44|382.08|368.8|372.86|365|338.66|341.95|347.13|333.99|324.95|326.74|323.81|315.78|319|330.505|338.69|340.96||342.0256|339.84|335.93|329.62|325.77|322.75|318.4|300.5|308.66|304|299.65|305.18|304.06|309.986|300.38|321|319.8499|349.95|350|374|377.43|396.035|396.696|405.8|400.92|387.71|384.84|373.3|377.91|385.99|394.1999|391.805|393.86|389.69|373.77
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|77.36|71.77|70.11|69.12|71|70.365|70.03|71.72|67.31|63.45|57.55|63.36|68.86|68.8|72.69|71.06|71.79|76.17|78.27|81.135|83.99|83.51|81.465|77.9896|79.89|81.83||81.78|86.37|95.5|95.87|94.275|97.73|99.14|97.06|91.7|96.46|91.66|96.33|100|99.8719|96.37|87.44|91.86|95.99|94.4|94.96|95.61|97.24|96.47|103.34||106.8054|117.11|125|127.32|135.475|135.15|135.66|144.09|145.775|149.999|154.1|153.185|146.36|148.36|149||147.01|148.77|146.49|143.45|143.93|142.08|140.56|140.27|142.995|150.43|152.1|154.8|148.955|137.87|149.32|151.94|157.735|153.72|149.09|154.07||151.43|148.74|151.99|156.76|160.8|160.92|160.59|167.49|168.57|173.9727|170.21|175.29|179.89|181.3037|187.85|165.4|163.505|165.29|163.89|165.46|165.935|170.47|169.315|164.1|164.39|162.59|160.96|154.63|154.57|161.55|160.86|159.09|156.73|156.09|157.8|146.62|146.31|144.61|145.32|148.84|147.97|150.08|153.2|161|160.5|162.84|165.9073|165.83|165.64|160.47|158.735|166.8606|184.68|186.48|187.66|189.78|191.1525||186.1|185|179.64|176.24|175.5|165.12|167.92|170|169.29|164.34|158.21|158.6708|165.19|162.78|162.35|162.87|162.37|164.66|174.48|176.19|174.49|180.25|187.48|179.94|185.17|185.47|189.73|190.83|180.37|184.99|188.31|189.46|184.19|182.48|175|172.3|171.84|184.285|185.49|192.92|191.265|189.83|195.855|197.09||193.165|196.3|200.15|208.99|201.46|197.71|201|202.35|201.18|198.34|200.355|203.64|193.56|194.19|194.33|194.7799|192.81|189.86|188.46|187.955|182.17|178.5|180.48|180.67||184|179.46|170.83|169.025|167.43|160.54|159.0659|151.65|153.17|145.28|145.64|140.91|138.135|140.43|146.97|151.83|169.5715|189.45|189.96|198.52|200.429|198.95|199|202|203.25|195.42|195.67|188.85|189.97|195.7999|196.78|197.89|203.2|198.24|193.1129
00563|15703|/equities/cognex-corp|R1000GROWTH|80.3|76.34|75.305|74.19|72.53|72.81|71.31|72.56|70.53|69.54|66.79|65.835|67.17|66.24|66.9|66.76|68.25|67.73|68.6075|68.42|68.35|67.84|67.67|66.35|65.59|66.23||69.99|64.0899|64.77|65.1|64.7482|65.79|67.61|67.53|65.635|65.885|65.79|65.56|67.32|67.24|66.47|63.85|64.63|67.48|67.1159|67.86|67.68|69.97|70.5|69.99||71.26|74.3|74.92|74.8|72.02|73.1565|73.81|75.38|77.225|78.4016|78.65|79.3714|79.38|79.79|79.42||77.98|77.49|76.87|75.305|77.53|78.29|78.07|76.81|77.2|77.6925|77.53|78.33|78.59|76.35|76.85|76.67|78.92|79.1|79.31|77.91||79.255|78.835|80.33|80.1|81.3|82.39|84|83.695|83.57|81.22|82.92|84.77|82.23|82|91.785|92.17|91.75|89.19|88.51|86.91|87.205|87.43|86.78|86.75|85.89|86.24|86.715|86.13|84.66|82.94|80.77|80.31|80.96|81.5|81.9|80.81|81.7|81.03|81.98|81.37|81.38|84.8999|89.65|89.06|89.11|87.44|86.13|87.05|91.35|91.02|90|89.48|88.98|88.48|88.73|87.5|88.52||88.84|88.74|89.905|90.45|90.26|89.53|88.48|88.59|87.94|86.605|85.05|84.23|84.715|82.5|82.92|82.21|83.68|85.35|87.785|87.2499|89.23|91.86|90.79|90.39|91.5|90.9|88.58|86.62|85.25|86.41|86.22|85.19|84.71|84.07|82.86|84.94|84.96|85.57|85.81|87|86.66|85.46|85.97|85.01||84.925|84.25|84.61|83.99|83.13|83.349|82.12|80.65|79.79|79.57|78.96|79.61|80.44|80.24|80.43|80.28|79.77|79.93|79.57|79.58|79.55|78.81|79.51|80.15||79.84|79.35|78.54|78.5|78.03|78.14|77.64|76.245|74.96|74.65|74.83|75.2068|75.15|75.55|77.49|79.88|79.98|81.98|82.35|87.57|87.27|88.63|88.86|88.5459|87.76|86.04|85.73|86|85.89|86.23|87.11|85.99|84.38|85.27|85.03
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|187.04|183.97|182.21|179.83|183.02|190.06|192.745|193|182.535|180.205|170.525|173.04|175.26|172.7|174.98|165.7|179.68|188.81|195.8|196.99|203.73|198.75|192.6|189.555|186.53|183.13||184.48|189.62|184.75|193.6|191.48|197.08|199.61|200.14|199.34|208.2|203.89|202.2494|206.05|203.39|198.59|190|187.43|190.4503|189.04|190.39|190|196.01|193.82|193.24||194.58|211.79|215.02|215|211.06|217.98|223|230|254.87|265.78|268.1|265.488|261.715|270|268.3717||274.0867|271.24|273.035|271.5999|269.195|265.9862|262.16|259.005|260.76|259.63|269.09|267.66|263.05|259.945|271.51|277.34|292|299.49|295.29|300.23||272.21|276.12|284.755|286.46|282.005|277.78|270.49|264.7699|268|268.41|271.28|274.62|273.63|269.18|291.26|304|306.98|305.67|291.44|291|278.63|276.835|279.49|275.43|271.1599|270.69|269.99|267.94|276.3041|269.13|254.395|254.87|257.52|273.76|275.6|274.13|277.38|283.24|288.49|293.88|296.5591|300.886|322.27|325.86|327.32|318.025|316.47|311.29|310.685|300.09|299.7417|296.63|295.9|296.495|296.725|296.9999|297.58||293.9|290.8|286.7475|285.16|284.41|276.52|275.64|274.665|271.2045|268.11|267.59|261.685|262.31|257.655|257.69|258.24|255.5|252.01|256.51|255.43|252.25|255.34|253.7205|251.25|248.56|248.25|243.49|240.49|226.43|209.77|210.61|207.59|203.88|203.6|202.56|202.75|198.06|202.8|205.5|207.36|207.04|207.64|207.95|206.35||201.99|200.635|203.85|204.75|201.32|193.65|195.8214|197.97|198.18|200.15|203.31|201.43|193.7|196.3|196.24|192.97|190.99|187.74|187.3|184.35|180.9627|177.96|179.84|182.61||187.2|183.965|181|180.72|183.02|183.2499|182.24|177.13|172.84|170.69|174.78|173.54|177|178.25|182.94|193.3499|191.94|199.4899|215.1|210.53|216.76|219.81|221.97|222.24|223.03|220.825|221.257|217.86|214.46|213.58|214.455|215|213.4|212.97|207.54
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|49.55|48.62|48.89|48.53|47.92|47.53|45.92|45.79|43.7675|42.62|39.825|40.37|42.18|42.05|43.11|41.825|42.425|44.12|45.89|46.21|46.43|45.14|43.95|43.33|42.59|42.13||42.22|43.545|44.17|44.37|43.95|46.305|47.16|47.55|46.91|48.4614|47.73|45.67|46.5|56.98|55.3|52.52|51.53|52.22|50.18|50.43|51.31|53.26|52.55|52.65||54.43|57|59.15|56.73|54.62|54.8|54.8|57.23|59.66|61.17|61.57|61.95|61.5|62.08|62.285||61.04|61.71|60.58|57.45|58.46|61.22|59.9299|59.61|61.955|64.59|65.27|65.42|63.36|59.71|60.74|60.68|63.8899|65.79|64.95|65.3||63.88|64.63|67.1|69.69|68.485|70.84|71.08|72.55|74.89|74.81|75.72|77.175|77.88|78.99|77.76|76.1|74.7|76.46|75.71|74.25|75|78.96|80.1276|79.665|78.05|77.72|78.11|77.21|77.17|78.98|76.28|74.2|72.55|73|74.22|71.5385|71.71|72.27|73.02|72.4|70.79|71.455|73.58|74.34|73.9273|72.07|71.31|71.16|73.08|72.71|71.61|71.23|70.88|71.51|71.141|71.165|71.65||71.18|69.775|70.18|68.81|68.22|67.52|68|68.11|66.31|64.725|62.76|63.23|63.45|62.16|63.22|64.205|64.345|64.75|65.87|65.5|66.65|66.8|65.805|65.145|64.97|64.55|64.65|62.85|62.98|63.48|63.549|62.47|61.78|61.33|58.76|59.31|59.6|61.98|61.92|62.98|61.96|61.21|62.86|61.86||61.1|59.71|60.345|60.87|60.65|59.87|59.98|59.25|58.97|58.99|57.98|56.3999|55.9|56.03|57.04|55.47|54.575|54.85|54.25|51.69|51.43|51.53|52|52.2499||53.05|51.67|52.01|51.85|50.82|50.19|49.55|47.95|49.2|46.88|46.88|45.86|45.5|46.04|46.84|48.6968|47.84|50.48|50.12|52.71|53.54|54.99|55.25|54.98|54.65|53.13|52.18|51.1|52.23|53.56|54.22|55.035|56.135|54.57|53.63
00566|41254|/equities/apollo-globl-man|R1000GROWTH|65.95|64.03|64.32|64.21|64.47|65.23|63.3|63.14|62.27|62.4|60.27|62.96|64.34|63.785|64.37|61.28|62.72|64.23|65.975|65.38|65.7|66.76|65.88|62.36|64.3|64.86||66.0699|67.88|68.53|67.75|67.27|69.32|71.61|70.16|70.73|71.5|70.956|70.57|71.72|70.82|70.18|68.28|67.38|65.49|65.43|65.65|67.08|68.52|68.18|68.67||68.97|70.9599|71.92|70.6|68.4|70|70.0971|74.44|74.02|73.25|73.43|73.91|73.53|75.39|74.91||74.69|72.51|72.58|69.4|71.25|71.65|70.45|70.7|70.189|72.2|72.54|72.15|72.65|71.52|72.65|73.28|74.61|73.25|73.93|72.54||74.54|75.71|77.89|75.58|75.79|76.11|76.3404|76.42|75.33|75.32|76.11|77.19|78.11|78.77|78.36|78.495|76.96|78.01|78.04|78.9224|79.974|81.07|80.83|80.11|77.46|74.97|75.14|68.5|68.8|68.12|66.66|66.2988|66.81|65.755|64.42|62.61|61.86|62.27|62.25|62.99|62.36|63.03|63.6|62.49|62.15|59.83|59.8|60.96|63.59|63.69|63.24|62.3762|62.02|61.94|61.98|62.0028|62.3||62.24|61.7|61.42|60.11|59.96|58.76|58.66|58.69|58.35|57.61|56.93|57.33|57.71|59.2545|59.82|59.53|59.25|60.345|61.21|61.87|62.01|61.96|61.115|60.93|59.96|59.615|60.58|59.425|59.41|59.96|59.74|58.74|59.3|58.09|56.405|59.58|60.01|60.5|60.73|61.86|61.63|62.36|63.59|64.45||64.23|63.01|62.59|62.58|61.75|61.69|59.36|58.605|58.42|58.57|58.04|59|58.7395|58.3132|58.1503|57.79|57.79|57.55|57.919|57.77|57.81|57.73|57.2|58.02||58.33|58.19|57.65|57.78|58.11|57.96|57.32|56.99|57.71|57.71|57.84|57.03|57.93|57.965|58.49|58.25|57.34|56.89|55.75|56.1|55.6|56.29|55.83|55.18|54.6|53.48|52.95|52.35|51.44|51.855|51.64|50.29|50.05|47.53|47.59
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|68.7|65.4|63.95|63.765|62.251|63.31|62.7217|62.36|60.79|60.66|56.82|56.215|58.7|58.0028|58.94|58.43|58.89|61.01|63.3|63.33|63.42|63.115|63.56|61.29|61.13|60.88||61.26|61.99|63.8|62.33|60.7|63.72|67.01|67.13|66.66|64.22|57.8955|59.56|61.33|59.74|59.02|54.22|58|58.6204|55.415|55.47|57.58|59.7817|63.61|65.1||66.27|68.2|68.02|66.18|65.21|68.48|68.56|70.6|71.255|70.33|68.66|69.13|69.445|70.27|69.84||67.27|65.55|64.9|61.3881|62.56|65.88|65.42|63.13|65.9087|65.45|65.25|64.8|66.785|64.05|65.99|62.94|65.47|63.9|63.18|61.07||62.54|61.9904|64.04|63.9249|63.96|62.56|62.3|60.37|59.15|59.24|57.85|59.1|60.155|61.5199|59.9|58.5599|57.24|55.57|48.22|47.57|45.485|46.82|46.61|46.865|46.37|45.93|45.155|44.22|43.76|43.18|42.87|43.85|44.85|45.76|46.4|45.4|46.19|45.6|46.42|46.77|47.18|48.46|49.73|49.65|49.78|48.785|48.18|47.68|49.4|49.71|49.23|48.46|47.75|47.5871|45.78|45.42|45.89||46.4|45.49|45.26|45.29|45.97|45.75|44.72|44.18|43.95|42.87|42.015|41.8|42.93|42.98|43.48|43.53|44.5|44.84|45.47|45.57|45.6|45.99|46.26|45.41|45.1|39.47|38.88|37.36|36.46|36.75|36.45|36.59|37.03|35.94|35.05|36.79|37.4|39.06|38.3599|38.44|37.855|37.07|38.53|38.655||38.46|38.66|38.69|38.96|38.76|38.2|37.83|37.33|36.91|36.74|36.47|37.54|37.92|38.51|38.58|38.28|38.255|37.77|38.49|38.2|38.515|38.87|39.84|40.79||40.525|40.31|39.49|40.26|39.49|39.07|38.72|37.62|37.32|37.09|37.995|37.1|37.47|37.53|38.65|38.73|37.69|37.97|37.99|38.95|40.54|42.25|43.2|43.98|43.9399|42.87|41.89|41.41|40.91|42.52|42.77|42.89|43.17|42.81|42.62
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|95.19|89.9|92.08|94.09|97.45|100.83|104.83|103.78|102.06|100.11|96.6|93.97|93.5799|92.84|90.42|89.44|93.22|95.7|99.5|98.3|97.684|98.31|99.45|94.38|95.64|98.54||102.22|106.06|107.95|108.409|108.29|110.5|112.79|112.66|107.83|106.52|105.19|107.56|111.62|110.47|108.81|103.28|103.95|106.51|105.24|105.57|100.35|106.04|104.75|104.1||109.95|114.64|116.07|114.575|113.6|118.21|119.58|126.95|131.88|131.3|131.19|132.01|131.105|132.99|132.19||130.17|128.83|125.78|120.68|123.5|127.27|126.1|124.66|128.55|128.18|133.29|132.5|133.31|130.37|132.93|131.88|132.91|132.28|134.95|133.97||134.07|131.12|134.8905|134.38|137|138.52|138.72|132.89|132.36|130.12|133.99|137.055|136.49|138.8|145.89|143.93|143.78|140.325|136.36|135.24|135.15|136.9|137.06|138.89|135.03|130.15|127.69|125.4|124.37|124.18|120|120.58|119.11|120.9538|122.4|118.599|117.36|118.465|121.68|125.39|126.98|129.09|130.99|131.78|131.78|132.07|128.27|127.65|131.0909|130.99|130.25|129.54|129|131.07|125.25|125.61|126.74||126.17|126.68|125.89|123.68|124.57|119.735|119.97|120.5|119.93|119.04|117.91|115.765|117.38|116.56|117.82|118.08|120.88|122.33|122.49|122.47|126|128.5|126.32|125|123.2|123.89|122.81|120.95|119.48|121.11|120.6164|118.298|113.43|109.975|105.18|107.21|107.55|108.615|108.54|108.93|108.1|106.6|109.85|107.56||106.685|105.93|107.285|108.1|105.35|104.56|103.25|100.73|98.31|98.47|95.4|96.06|96.35|96.32|98.07|98.6426|100.5699|100.76|99.96|97.58|97.79|97.3|98.31|99.83||101.3|101.25|101.21|100.4235|98.78|100.48|100.7|99.1|103.28|103.93|104.91|103.6309|106.14|108.385|115.4|114.04|113.275|113.32|112.745|113.37|114.085|116.58|115.61|115.37|116.47|114.3462|113.79|111.94|113.8793|114.41|113.1686|108.1|110.4716|114|113.34
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|190.98|188.4|189.78|188.74|187.57|188.45|184.91|182|177.24|174.5|163.69|164.72|162.84|158.32|156.61|150.72|156.84|164.57|172.73|173.18|179.975|182.64|183.925|177.73|185.34|184.17||183.69|187.91|189.5|189.3299|188.185|191.505|196.285|193.06|190.34|183.26|184.55|177.36|178|177.51|172.58|166.41|169.51|166.87|161.925|160.26|164.98|168.86|170.28|175.12||175.88|181.86|181.7|181.92|179.87|178.08|175.66|170.16|172.23|163.31|162.08|163.64|163.64|163.13|163.97||163.905|161.99|159.11|154.225|159.84|166.4|163.945|159.855|160|163.96|164.815|166.77|167.185|163.71|163.63|162.545|163.23|161.84|165.315|165.64||172.91|170.75|168.85|165.58|168.66|168.29|169.94|168.11|165.42|166.345|165.305|167.46|170.5|173|173|173.81|171.15|167.74|170|174.88|175.98|176.96|176.22|175.02|175.37|175.31|173.85|172.855|173.345|170.1|167.63|168.0254|168.96|167.75|166.66|162.72|162.38|162.7454|161.67|161.03|160.14|161.87|161.49|158.15|153.69|148.63|144.065|144.85|148.34|146.99|146.17|145.76|146.24|147.2181|147.825|147.939|150.93||151.15|151.31|149.97|149.8|151.67|151.43|149.35|149.77|146.75|145.56|143.44|141.23|143.5|143.95|145.7|148.22|148.67|146.97|147.31|146.24|144.85|141.71|137.22|138.2|144.34|147.39|144.12|140.92|139.43|140.3|139.48|138.31|139.05|134.6|129.88|135.68|135.94|138.12|138.76|140.3|137.91|135.22|138.17|139.54||141.1|141.32|135.98|138.9024|141.97|142.81|139.31|138.85|139.05|140.78|138.79|141.64|141.49|139.19|141.23|139.66|140.01|140.72|142.15|142.01|145.39|146.92|148.4|149.5||148.31|149.05|148.07|150.57|149.61|150.44|149.23|146.6|149.23|148.83|150.485|147.16|149.81|150.34|157.26|158.1|156.79|157.375|155.37|157.58|159.74|155.53|153.7|151.53|150.69|148.95|146.19|143.71|145.03|147.49|148.88|148.44|149.25|148.77|148.65
00570|1076697|/equities/avalara-inc|R1000GROWTH|104.52|99.04|101.405|100.98|102.03|101.78|98.58|92.97|87.42|84.85|79.17|82.71|88.3699|92.95|94.65|91.71|95.63|99.27|104.08|105.89|107.4|105.47|102.31|101.45|97.4|96.93||97.465|101.1542|102.97|103.68|102.61|119.08|116.26|112.95|110.06|111.58|106.48|103.77|111.71|111.98|109.99|104.57|102.32|105|105.6443|106.74|102.9199|109.1|108.09|108.72||111.64|117.735|122.82|120.25|114.38|113.63|117|120.3242|126.37|129.34|133.975|134.82|131.39|137.21|136.18||138|139.94|138.74|137.78|138.97|140.195|143.329|144.065|148.44|153.81|154.87|154.57|149.98|139.21|134.15|135.34|142.53|145|145.02|146.14||143.565|145.97|149.7|152.8|153.97|157.2727|156.92|157.8|157.435|160.652|162.03|171.2|172.3189|175.86|188.43|185.83|185.87|183.32|180.49|181.33|181.94|182.85|183.7294|180.45|181.705|178.99|181.1|177.39|175.43|174.34|170.89|165.17|166.08|169.71|170.77|170.77|171.21|174.52|177.1|177.87|178|183.2|188.48|190.21|190.07|190.68|189.16|186.77|190.24|189.08|186.7516|186.94|184.68|186.31|189.275|191.67|189.98||191.34|189.85|188.77|182.22|182.9394|180.34|179.63|178.21|178.155|172|169.5|170.3954|168.4405|167.2|167.8165|166.75|166.94|162.45|169.27|173.06|181.28|172.16|168.5|168.14|169.12|171.83|174.6425|173.415|170|170.26|167.91|163.25|159.76|156.52|150.16|149.9|153.8|158.1|158.98|163.23|161.495|161.87|169.3359|166.89||164.7|162.87|164.59|165.9|167.16|164.135|164.57|162.32|159.94|155.96|156.05|151.77|143.83|141.21|141.83|139.08|135.58|133.86|134.87|131.695|128.76|128.98|130.5|133.3431||136.7|133.715|134.065|131.9|129.86|129.62|128.88|124.82|127.9|122.71|125.305|127.5|127.73|130.13|123.9494|136.235|130.21|135.95|138.56|145.87|149.68|151.31|150.52|155.12|153.11|148.06|146.15|142.09|145.15|149.65|152|151.4|149.25|148.38|144.82
00571|13845|/equities/gamestop-corp|R1000GROWTH|49.8525|47.71|39.54|35.87|37.7325|31.4475|24.8498|24.3625|22.395|22.5025|21.89|23.58|25.725|26.0143|27.215|27.2475|28.75|30.1275|30.935|30.6675|31.4675|31.5713|31.2425|31.4275|30.8388|30.8325||31.4124|32.712|33.2125|31.8075|31.375|32.4667|32.945|31.1775|29.4179|26.3462|26|26.735|27.965|29.1625|27.455|24.5|26.75|29.75|26.2423|25.715|27.5525|28.8|28.2625|28.4375||30.575|32.625|32.83|34.2|33.9225|40.0775|34.425|37.2125|38.2475|39.845|39.1825|40|38.8725|39.3525|38.1553||38.75|39.7886|40.0625|39.92|39.6414|38.61|38|37.5934|40.2225|40.575|43.1725|45.0625|45.495|43.335|45.9825|46.8575|50.0262|50.9865|51.9775|52.9325||55.9975|63.05|62.41|57.3475|53.7844|54.425|53.1425|52.875|51.34|52.0225|51.8475|55.8725|56.26|55.25|57.2425|63.9225|52.9845|52.1425|46.4375|45.785|45.7725|46.25|43.7|44.8725|47.675|47|48.045|47.4675|46.745|47.55|47.0525|45.445|47.1225|43.93|43.8|43.24|43.2925|44.2375|44.8725|46.3625|46.12|47.7025|48.0125|47.9288|48.9375|48.375|49.84|50.7125|53.1225|54.1375|51.2175|51.155|52.22|50.54|50.5|51.72|52.475||54.0675|53.7|57.8597|55.575|54.5475|53.25|54.25|56.75|56.25|41.8225|40.0225|39.4975|41.4|42.37|42.47|40.8875|41.07|39.7625|41.725|41.1775|39.125|39.4|39.4475|39.7225|40.8975|41.805|43.4725|44.28|46.25|46.51|45.4|46.9225|48.8775|48.41|44|44.8675|42.9975|45.595|47.1975|49.4375|48.695|48.555|49.375|51.1925||51.3625|54.2075|53.8197|53.805|56.1125|53.55|56.8625|55.6425|56.47|54.6|55.8725|58.415|57.1826|57.3125|59.5025|60.2825|72|82|86.165|70.5|66.25|68.6075|73.5|63.745||67.2|66|62.1199|54.2775|47.1144|44.81|43.7275|44.745|47.3|45.625|41.6175|42.4875|37.625|37.625|40.3963|41.8525|41.18|41.375|40.3725|44.3725|45.95|45.215|45.495|47|43.6699|38.415|39.775|40.745|41.2225|43.8|40.0492|41.5636|43.5225|36.3443|40.975
00572|8280|/equities/las-vegas-sands|R1000GROWTH|40.6|39.32|39.8|39.77|39.12|39.71|39.15|39.3|37.44|36.55|33.31|35.34|39.18|39|39.62|38.3|40.82|42.1|43.92|44.87|43.07|43.62|44.58|43.865|46.48|46.67||47.73|47.825|48.27|47.98|47.55|47.32|47.37|46.91|46.465|45.95|44.525|45.2528|45.7|44.97|43.91|43.17|44.285|45.49|45.37|44.99|44.97|45.02|44.86|44.28||43.724|39.49|39.5|39.42|37.52|38.61|38.33|38.86|39.6|39.18|38.21|38.345|37.715|38.45|38.165||39.38|37.385|37.21|35.15|35.78|36.87|36.35|37.29|37.33|38.44|38.885|39.21|38.03|37.96|35.55|35.64|37.45|37.13|38.495|37.98||40.56|41.18|40.993|38.785|39.4|40.71|41.55|41.535|39.83|40.36|41.585|41.835|43.23|42.95|41.33|41.49|40.74|41.05|40.5|40.21|40.99|39.74|38.6|38.79|39.48|40.9|40.35|40.58|41.02|40.88|40.15|40.5789|39.99|38.32|37.69|37.43|38.0014|38.35|38.405|37.06|37.565|38.52|38.58|38.14|37.73|36.8768|38.34|38.26|38.27|37.79|38.28|39.81|43.1175|44|44.515|45.5199|45.18||44.01|44.75|45.36|44.81|44.29|44.05|44.12|43.37|42.835|39.77|37.795|38.07|39.05|39.04|39.81|40.8|41.2|41.16|41.269|40.85|41.52|41.12|40.4|41.47|43.16|43.64|44.76|45.17|45.06|45.42|47.53|48.04|49.63|48.2|47.95|49.84|49.93|51.07|50.95|51.2497|51.67|50.97|52|53.13||53.25|53.565|53|51.96|52.39|53.05|53.83|53.87|54.07|54.67|53.7|55.6|55.05|54.56|55.795|55.65|55.595|56.25|56.89|56.53|57.3|58.63|59.59|59.28||58.615|59.35|59.84|58.245|58.14|58.67|57.82|56.2|58.045|57.2|58.32|56.2498|56.82|57.1799|58.75|58.37|59.13|60.34|60.84|61.81|61.33|62.85|61.91|61.15|60.7|59.95|60.06|61.19|60.35|61.43|62.17|61.91|62.12|61.41|61.88
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|81.575|78.5|79.15|79.01|79.8|80.8|80.15|80.885|80.68|79.56|76.21|77.1|78.87|78.3899|80.41|72.89|78.9199|82.9|87.29|87.43|84.19|84.85|85.7006|85.07|83.84|78.17||82.68|84.93|86.17|84.92|84.8|88.3|89.799|86.95|82.62|81.98|79.665|78.98|81.23|80.84|76.2|73.68|76.5|80.96|78.77|76.1|76.52|81.959|80.16|82.8||84.915|89.07|91.59|90.69|89.39|90.55|88.25|90.79|96.1|97.39|94.16|94.41|93.57|94.89|94.49||95.5|95.32|94.45|87.26|89.1499|89.485|88.4017|87.05|88.39|92.97|93.42|95.35|96.87|94.12|90.17|90.08|92.77|92.8771|94.02|91.25||94.73|95.87|96.6|97.22|101.44|102.92|104.19|106.69|106.33|102.87|104.5|106.47|109.69|108.84|111.56|114.9|112.09|113.45|112.19|111.71|112.59|115.95|113.33|113.82|114.84|114.95|115.88|113.13|116.75|117.25|116.55|118.945|116.6699|117.545|118.17|116.09|119.59|119.39|119.81|113.6|116.72|118.73|117.19|113.6279|114.6|111.63|107.76|106.39|112.18|109.5|107.79|104.13|105.97|107.46|109.325|107.68|107.78||104.93|105.03|103.45|103.5|104.59|109|101.56|98.03|93.93|89.4|85.86|84.4099|86.2|86.3849|89.7|93.97|93.98|93.26|92.1|92.04|92.23|91.47|88.82|87.29|90.645|90.35|92.78|94.75|93.24|93.29|93.73|94.38|96.11|92.21|89.97|95.6756|95.5|99.02|97.85|98.98|97.48|96.24|98.94|102.21||103.89|105.99|104.03|102.2|102.24|105.02|106.31|105.75|106.51|103.96|103.43|107.36|107.61|107.8|110.47|112.19|112.86|112.25|112.74|113.46|111.32|109.96|110.1294|110.4837||108.265|109.16|109.19|107.74|106.31|102.41|101.09|98.3|103.83|100.6|100.04|96.31|102.18|103.45|106.77|105.88|103.75|105.5|95.8|98.96|99.55|103.1|104.43|102.09|98.27|96.04|96.69|94.36|92|92.84|96.2|93.65|97.9|95.78|96.1
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|414.52|399.625|394.74|394.9|397.71|401.635|418.52|416.47|410.51|405.52|393.97|393.37|395.62|396|401.62|410.15|417.94|414.75|425.13|430.94|448.99|434.53|430.25|419.78|424.38|435.97||441.169|438.06|434|434.755|435.1|442.08|447.62|449.45|441.49|441.1894|446.56|452.51|463.72|461.205|455.44|441.01|437.01|445.025|450.72|457.06|454.67|473.01|474.92|469.26||473.48|491.415|490.365|509.01|504.505|524.4|532.32|534.7692|555|564.725|567.57|566.94|565.94|558.71|561.92||549.14|536.1104|537.775|531.23|534.41|534.31|525.395|536.12|540.96|535.81|537.18|546.935|537.83|523.63|527.53|527.65|528.43|538.03|539.19|540.56||538.5|536.63|538.81|549.51|536.9|534.29|527.34|522.975|522.06|507.17|499.075|508.8|497.33|507.2099|509.9|489.49|490.03|489.68|490.135|482.53|482.12|469.68|469.78|472.36|468.31|468.9099|467.88|467.265|475|489.89|480.455|483.16|484.46|488.39|491.18|483.7794|477.84|474.975|479.02|487.155|488.36|488.655|493.36|495|498.88|500.68|503.6|504.445|512.15|512.71|509.48|511.95|513.025|516.475|525.7728|522.22|516.355||520.98|519.17|517.47|520.5799|520.11|513.06|514.49|512.55|510|516.475|518.36|525.15|533.7835|531.6|518.19|518.66|518.735|523.49|530.9741|532.76|537.77|538.51|542.61|543.37|533.41|531.57|530.74|534|542.83|538.17|542.52|548.72|476.45|478.55|484.69|489.48|488.64|488.16|491.42|482.61|479.67|478.48|479.27|477.74||475.57|467.61|469.1|466.66|464.3|464.56|466.61|460.63|462.16|465.15|462.1|462.22|448.95|450.41|451.93|453.81|449.94|446.88|452.97|438.42|431.16|428.99|429.31|430.94||429.4|426.14|424.64|422.32|433.14|432.07|437.62|434.89|441.79|435.08|430.08|431.66|447.5|430.01|435.5|434.26|436.52|436.96|436.63|435.67|428.78|419.36|408.74|403.38|402.67|401.02|400.58|398.14|402.16|399.39|396.01|393.43|396.27|397.33|392.57
00575|16932|/equities/ptc|R1000GROWTH|111.945|108.475|108.84|108.66|110.88|111.86|111.14|112.01|111.95|109.96|106.14|105.2125|107.72|108.16|109.62|106.13|109.45|109.2|113.03|113.315|113.44|112.5|111.53|109.92|108.573|109.8||110.91|113.86|114.78|114.46|114.94|119.14|120.56|120.21|115.69|117.8|116.37|115.41|116.99|117.12|116.53|113.52|112.165|117.99|116.53|117.62|118.28|120.26|121.7|117.365||116.64|121.14|121.74|119.52|114.59|118.825|119.0662|123.425|123|123.46|122.14|123.44|122.65|123.5|122.67||121.71|122.52|121.3|121.22|121.59|119.32|119.22|119.795|123.46|121.86|122.31|121.5899|120.85|117.05|113.58|111.29|112.01|110.99|111.84|110.17||110.13|111.595|118.35|118.655|120.48|123.885|123.73|122.36|121.94|121.07|122.605|127.61|126.91|127.64|136|130.57|127.1|128.81|128.98|128.64|128.54|129.98|130.36|128.96|129.37|129.68|129.26|125.21|123.93|124.45|121.26|119.94|121.115|121.44|122.945|120.16|120.01|120.195|121.3|121.755|122.7|123.34|124.72|124.15|125.335|122.63|121.47|121.385|125.58|125.64|125.35|125.07|126.41|128.775|130.67|130.85|133.65||133.45|134.6|134.685|133|133|132.9|131.9|132.48|132.49|130.1|128.5|126.47|128.07|129.3|131.62|134.08|134.35|136.74|137.67|136.1|136.33|137.19|135.73|133.27|135.79|135.5|137.5|146.43|150.42|152|153.73|148.82|146.66|143.52|138.31|142.74|142.6289|144.13|143.88|145.65|145.53|143.8682|147.07|145.71||144.2|143.26|142.4|142.115|141.16|139.24|138.48|136.63|135.44|134.84|134.66|135.5|135.99|138.19|138.06|137.15|136.45|136.58|135.72|134.92|134.82|131.37|131.83|135.695||135.46|133.52|134.13|135.22|133.59|133.065|131.43|127.2|130.045|128.77|129.88|127.57|128.6|130.95|131.6|133.37|130.235|132.77|130.14|132.03|133.97|144.725|148.43|149.5|149.49|148.08|146.85|144.07|142.37|146.875|148.62|148.54|149.24|148.28|147.39
00576|16770|/equities/novavax|R1000GROWTH|80.24|78.13|81.41|82.41|83.54|85.37|83.7|85.6|82.217|78.55|74.28|83.25|80.481|79.7|79.9|74.77|74.5399|82|85.61|87.07|91|83.5|82.08|79.95|80.98|82.67||84.9399|88.8237|86.97|88.88|88.7|94.3599|95.34|92.35|87.4|101.39|91.65|92.95|94.09|98.82|94.7|83.05|81.578|87.53|87.2|81.12|91|98.4|103.565|107.53||112.49|128.8499|135.69|134.97|137.66|132.57|125.8|139.6|141.7738|145.2|156.81|159|155.28|175.99|169.39||186.8|193.19|198.48|236.5|220.5|197.99|181.35|171.19|176.9999|176.3192|188.01|185.98|183.85|151.96|169|188.91|203.8|212|229|221.72||201.7|204.17|211.18|196.85|192.57|190.1|171.99|174.7199|175.42|172.96|173.8667|171.99|173.33|166|188|201.48|199.39|173.8|152.55|152.17|156.3224|135.62|135.99|138.6|143.8796|147.44|173.45|167.89|170.7378|174.64|173.24|167.55|170.8905|171.01|170.03|168.7|185.21|181.3436|192.4|211.48|215.55|231.8869|249.04|257.3|260.6865|234.11|231.9799|233.45|239|239.7|236.32|242.5|248.67|253.39|274.1|277.7999|271.948||255.48|261.48|258.77|244.9|238.1974|231.47|242.56|245.8699|243.14|251.13|231.35|230.44|238.4|238.8399|249.34|260|247.4|249.5|247.98|216.76|202.77|246.65|231.2|188.57|186.3|186.3381|193.44|189.45|191.04|205|215.24|216.88|215.02|230.9|219.45|191.44|185|189.2|188.35|191|192|196.2|215|221.61||222.4|215.88|217.69|210.04|198.5|202.38|197.99|198.56|195.56|183.98|179.58|184.8|189.12|201.5|229.27|211.27|212.24|214.48|204|199|186.2323|177.44|175.33|150.39||154.4|157.57|151.74|149.29|151.01|149.7|147.93|146.39|151.12|140.59|136.3589|133.32|139.55|146.03|174.24|179.5|176.88|194.99|191.9699|238.99|249.45|252.25|253.3355|263.67|225.6791|213.98|216.68|217|222|227.94|228.1|207.18|211.05|200.68|184
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|20.93|18.99|19.16|19.23|19.855|20.16|19.55|19.88|19.088|18.36|16.22|16.345|17.755|17.93|18.3802|18.48|20.89|22.11|23.773|24.15|25.0091|23.71|22.24|21.87|20.94|18.96||19.48|23.43|23.56|23.755|23.85|24.73|24.18|23.45|22.1966|22.8476|22.02|22.3499|23.58|23.71|22.27|20.88|21.6|22.82|20.28|20.16|20.95|22.64|22.85|23.22||24.5392|26.54|27.8999|27.5999|27.1|27.98|26.47|26.91|27.87|28.55|28.8|28.74|27.23|28.6087|29.5148||30.0199|30.71|30.47|28.65|29.23|29.4|29.07|28.93|30.49|32.4693|33.26|33.93|32.68|31.07|31.23|32.55|34.97|35.27|36.57|36.2||35.9|37.71|37.45|37.57|38.59|39.5|39.8699|41.265|41.9|41.75|43.09|45.25|45.1399|45.97|47.42|48.17|48.15|49.12|47.8|48.23|49.4538|50.48|47.35|48.55|49.905|49.63|50.23|49.6195|49.75|51.3|50.49|49.9|49.93|49.82|51.07|49.79|50.54|50.765|50.79|48.99|50.45|51.209|51.89|52.32|53.8499|53.29|58.02|58.94|60.84|60.18|60.55|61.33|62.98|64.49|64.5|64.58|64.18||61.1401|61.68|61.59|60.4|60.38|61.77|60.32|60.37|56.8299|53.9|52.37|52.1586|53.09|52.14|53.24|54.6805|54.72|52.69|53.97|52.95|53.79|50.72|49.19|48.9604|49.8725|50.03|51.27|50.9|49.67|49.86|50.01|49.31|49.179|46.1199|45.68|45.06|45.67|48.0764|49.07|49.596|50.38|48.76|52.3|51.935||52.36|53.39|52.8|52.95|52.76|52.32|51.59|51.17|50.26|49.25|49.57|49.94|50.13|49.05|53.0995|54.68|54.68|56|55.61|53.65|50.545|50.75|51.02|50.38||51.92|50.61|49.96|49.98|49.26|46.12|44.8697|43.52|45.36|43.91|45.29|43.95|44.79|45.61|47.58|53.51|55.82|57.6099|56.34|58.32|58.05|59.99|59.89|62.27|59.459|58.45|59.669|58.83|57.0499|58.77|59.979|59.6652|60.8288|59.4899|61.8861
00578|1096127|/equities/elastic|R1000GROWTH|94.13|90.87|93.55|94.343|95.48|94.55|89.525|86.165|83|79.12|71.9|73.64|80.94|81.07|82.64|79.7|83.6|89.25|85.68|86.87|90.105|89.33|86.09|85.55|81.04|82.3||83.86|91.49|92.34|93.36|93.47|98.75|97.61|94.98|92.21|95.04|90.45|88.49|95.12|95.44|93.5|86.73|86.98|87.56|87.27|88.23|87.59|93.15|93.38|94.7||100.39|105.55|118.23|115.81|112.56|113.89|110.78|114.95|119.29|124.25|126.89|126.45|123.01|125.87|127.3||125.99|124|123.23|120.36|118.89|123.5|118.86|114.89|120|126.79|130.68|130.46|120|112.13|118.812|126|159.32|162.46|161.59|159.7||157.37|161.23|177.16|182.5|185.63|189.41|188.3|189.84|182.92|178.17|184.05|185.1435|173.14|174.97|173.395|172|174.21|175.662|174.87|171.68|174.14|181.99|175.5799|170.86|170.99|172.53|173.04|172.42|175.42|177.74|169.5|165.2399|162|155.42|153.95|148.51|145.52|149.49|151.93|151.65|155.83|160.5|165.68|168.165|168.57|167.29|164.94|161.7641|166.64|164.41|163.259|162.54|160.76|163.55|164.44|167.72|172.5||172.9|163.78|163.65|160.5599|159.79|156.71|161.58|160.44|160.435|159.84|158.1|154.13|155.2|150.06|153.5|156.01|154.8|154.0207|157.86|158.47|157.9|159|151.78|148.24|149.65|148.98|149.84|148.86|147.91|149.85|149.24|146.76|145.3|144.56|139.02|142.1951|145|151.11|152.255|153.4997|150.36|149.21|153.12|151.27||148.41|148.4811|148.93|149.77|151.1664|148.8|148.97|149.3|148.6846|146.22|146.52|144.2|138.9|137.85|139.88|137.14|135.295|135.71|135.8|133.74|134.83|130.02|118.98|121.33||120.51|119.65|121.49|118.96|118.65|116.97|115.38|109.59|112.5164|110.25|110.35|109.54|108.41|108.1|106.47|111.88|109.48|114.25|113.47|121.89|125.34|126.975|129.06|129.49|129.44|127.54|127.38|123.97|124.985|129.42|133.85|136.97|136.14|132.61|125.45
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|155.93|148.83|148.18|148.3478|157.06|161.15|165.6906|165.06|167.67|153.4297|149.44|150.31|148.18|146.91|150.86|149.67|153.64|151.94|152.97|150.315|150.34|147.55|145.21|141.43|136.66|139.53||143.54|149.38|153.53|155.525|156.07|160.35|164.46|165.85|165.99|165.77|164.5|164.6854|165.14|165.67|160.65|155|154.29|160.58|158.48|155.53|147.45|150.65|151.28|148.34||148.49|154.13|156.29|153.52|152.04|158.02|158.25|163.19|168.925|172.84|171.1|172.1194|171.01|169.97|171||173.04|174.3|167.93|166.755|170.825|172.75|171.63|171.54|176.63|182.02|189.61|184.425|186.28|182.12|187.9|190.22|197.325|206.69|209.76|208.348||211.28|215.84|223.32|220.58|219.71|222.01|222.6|214.46|211.43|207.66|204.41|208.4|207.7|209.39|209.55|211.14|194.51|189.645|186.605|186.22|184.12|186.57|190.34|191.94|188.98|189.55|188.32|185.87|182.44|180.27|174.39|173.9|173.03|173.92|173.83|169.0301|172.16|174.38|177.4|184.52|194.46|194.76|195.09|192.3799|192.3399|190.63|186.49|182.99|187.6|189.47|184.4599|179.37|180.8|183.804|182.68|175.32|179.79||183.11|183.42|187.8|186.98|189|185.84|204.41|176.6|169.93|165.13|163.63|163.08|165.82|163.66|165|165.37|167.25|163.65|158.93|156.05|158.68|158.69|161.78|159.85|156.42|157.47|159.95|157.25|156.2|157.31|157.31|154.72|161.32|160.1|155.11|159.16|161.58|165.01|165.08|166.41|164.98|161.73|165.8|162.95||161.71|162.02|163.5|163.37|161.29|161.05|159.65|158.28|155.56|156.75|154.14|159.64|161.98|164.53|168.63|169.79|172.13|169.52|171.22|170.13|167.19|170.94|173.95|173.63||174.48|174.93|173.94|169.22|165.81|166.65|165.05|166.99|174.73|174.11|172.28|172.43|180.63|186.78|194.69|187.12|183.49|175.76|175.34|176.38|175.2|178.58|179.05|183.19|177.97|172.89|171.75|173.2|170.76|175.54|175.98|173.65|175.69|178.08|181
00580|101892|/equities/zendesk-inc|R1000GROWTH|122.465|122.775|121.085|120.64|119.65|121.46|121.02|117.99|116.17|113.36|112.08|113.7|119.49|119.14|118.87|115.88|121.115|123|124.8|125.1|118.2|117.63|117.5|115.83|113.83|115.21||117.69|118.32|119.88|120.18|117.54|119.75|121.6199|103.38|99.81|101.19|98.26|98.8|101.13|101.79|98.68|94.625|93.6|96.24|95.43|96.035|98.16|100.95|100.24|99.4||101.01|102.27|105|101.44|100.11|100.22|101.58|101.23|103.31|104.67|106.01|107.13|104.5|104.86|105.46||104.19|106.41|105.735|103.2|102.51|101.59|100.22|100.84|101.92|103.595|104.39|104.93|107.4|99.1|101.95|101.8|104|103.86|95.81|94.4416||94.52|95.07|98|98.5|102.83|105.31|104.64|104.61|103.865|102.65|101.6|102.65|102.56|103.72|105|105.18|105.21|104.01|103.61|123.06|127.24|132.96|136.3|136.06|134.38|129.99|128.4999|125.74|125.76|125.58|121.55|115.08|112.97|115.42|115.66|113.35|113.47|115.78|117.7|117.37|119.765|120.63|122.12|123.75|127.28|125.81|123.9564|124.4|126.18|125.76|122.52|115.91|118.28|122.19|121.795|122.9|124.85||125.79|125.25|125.24|124.23|125.49|126.84|124.78|124.7|124|121.91|120.96|121.89|121.99|121.05|123.05|124.76|125.72|126.475|128.08|129.25|129.8|129.45|128.45|129.45|130.46|143.31|153.37|151.2|150.54|150.78|147.15|143.28|140.4|139.96|135.66|138.74|138.3|139.78|140.93|144.42|143.54|142.96|148.65|149.03||146.18|144.3425|148.5|149.22|148.3|148.42|149|147.19|146.54|147.35|146.76|144.84|141.11|140.95|142.52|138.65|137.8|137.06|138.2|136.3|134.12|134.19|135.63|136.54||139.52|138.8|139.44|138.33|138.48|137.97|137.32|133.49|135.95|134.88|135.77|134.78|137.14|139.11|135.69|141.63|138.49|144.85|143.16|147.55|154.01|155.62|155.61|153.7|153.53|148.38|149.21|148.64|149.05|151.43|151.97|151.64|152.52|150.7|146.57
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|89.58|90.065|88.88|87.67|86.53|86.04|88.305|87.17|85.75|85.56|85.14|83.87|85.235|84.39|83.87|87.37|89.58|86.93|82.75|83.42|83.31|80.88|77.16|75.47|72.61|73.03||74.69|74.39|74.215|74.73|74.98|75.13|75.55|75.95|75.825|76.69|77.52|77.95|78.64|77.59|76.87|77.89|84.565|86.99|86.72|86.91|86.88|87.84|88.33|88.3||89.21|86.76|86.46|86.99|87.68|88.18|88.98|90.81|91|88.3151|85.25|85.87|85.59|84.94|84.13||83.28|83.39|83.115|81.62|82.94|83.64|84.37|85.12|85.18|83.92|85.665|86.23|87.12|88.17|87.33|87.08|86.45|85.5|86.66|86.84||88.6373|88.73|89.23|87.89|89.31|89.4|89.6|90.09|90.59|88.88|88.56|88.27|87.81|88.55|88.075|88|88.41|88.13|87.01|80.56|82.66|83.98|83.75|84.15|83.27|81.88|81.145|81|81|80.93|80.96|80.76|81.14|81.38|81.85|80.69|81.64|82|81.03|80.48|79.96|79.32|80.06|79.45|79.09|79.055|80.398|79.92|80.61|81.52|81.08|82.53|82.99|82.7|83.04|82.975|83.21||83.91|83.89|83.03|82.35|82.01|81.91|81.46|81.665|81.48|82.35|82.26|81.325|81.74|81.89|81.71|81.5|81.9|81.77|81.695|81.8|82.77|83.07|83.48|85.94|87.205|88.16|90.65|90.2999|89.94|89.99|89.71|88.91|89.66|89.75|89.32|89.88|89.57|89.04|89.375|89.29|89.2|88.93|88.99|87.28||87.22|86.4|85.3|86.31|87.45|87.54|87.61|88.55|88.92|88.3|87.915|88|88.35|87.76|88.06|88.66|88.53|87.83|86.41|86.4|85.877|86.2|86.52|85.41||85.99|86.23|85.88|85.97|86|83.83|82.22|82.15|83.26|83.51|83.85|83.31|82.08|83.12|84.68|84.82|84.56|85.71|85.73|84.6525|83.81|83.37|83.29|83.2582|83.78|84.1599|84.26|84.41|85.43|85.135|85.15|84.17|83.09|83.05|83.32
00582|31033|/equities/five-below-inc|R1000GROWTH|176.15|165.61|166.43|165.06|167.35|167.69|165.67|165.16|163.6|161.97|154.74|155.955|162.18|160.47|159.69|154.85|155.16|157.59|166.25|168.04|167.655|166.99|167.2|162.13|161.92|169.055||169.105|169.93|170.4|171.77|170.51|173.89|179.92|178.22|172.46|174.06|173.98|172.44|173.065|171.3|165.44|158.84|162.61|167.22|169.7|170.28|164.58|173.9|173.53|172.059||177.03|182.895|186.23|183.97|181.5899|194.29|194.4226|203.78|208.0285|214.5|208.05|209.775|208.47|200.545|199||195.73|190.34|186.99|181.06|184.475|191.48|190.44|191.8|201.4597|201.87|207|205.75|204|197.24|201.43|206.01|207.75|207.09|210.71|207.39||210.87|215.89|220.14|218.01|217.9|218.29|221|214.48|210.86|212.51|213.97|216|212.45|211.57|212.3378|206.27|202.47|200.45|199.485|194.995|195.6|196.875|197.315|193.76|192.77|190.71|192.47|194.63|192.67|188.4|182.385|184.57|187.38|188.1585|188.78|176.185|172|173.4799|177.45|184.3|189.93|193.54|197.89|193.72|195.67|192.415|190.49|190.93|192.71|187.55|184.91|187.15|190.3|189.49|187|183.89|192.19||194|202|219.22|213.79|216.66|221.993|233.57|237.86|234.47|230.135|225.55|222.485|225.3035|226.76|227.91|223.57|225|225.5|220.52|211.42|204.1|200.56|197.69|196.25|196.49|195.485|193.8|191.99|194.7|201.005|200.85|194|192.82|189.72|183.02|187.39|189|191.3567|192.7|194.06|194.41|192.02|196.28|198.82||199.325|197.08|197.45|198.19|199.37|200.97|200.2799|197.255|193.31|188.52|184.72|186.51|186.4|188.41|191.03|189.74|187.44|189.31|189.91|191.54|191.26|181.61|184.15|186.9117||189.35|187.35|187.56|184.07|182.68|184.01|184.1|183.68|186.96|185|185.75|183.73|188.22|191.16|199.57|197.46|199.18|200.79|197.5|203.6938|203.4|204|201.66|201.57|196.02|196.93|196.81|194.39|196.59|200.61|201.1199|199.1|203.08|202.22|204.91
00583|958827|/equities/novocure-ltd|R1000GROWTH|84.855|81.34|82.71|83.58|84.405|85.73|80.7|80.85|76.83|71.73|65.49|68.2146|70.62|72.74|74.555|72.38|71.77|75.99|77.44|80.73|83.09|83.3|80.33|77.97|78.8899|79.715||80.6468|82.1322|83.46|84.84|80.39|80.85|82.52|81.32|76.28|75.25|71.91|73.06|74.15|71.9|68.73|63.31|65.15|68.1|69.32|69.14|71.32|72.67|66.15|69.29||70.46|72.94|73.85|69.96|66|70.54|72.801|76.59|80.73|81.41|81.51|82.7|80.62|84.08|84.28||84.96|85.83|86.35|84.1|85.42|86|84.55|86.09|87.07|90.31|93.75|94|91.33|84.66|91.04|93.6689|95.58|101.62|97.98|104.12||100.42|96.99|104.2191|110.39|114.2999|113.34|113.36|116.555|115.15|113.8|107.96|108.14|108.88|108.66|111.11|111.03|108.87|108.11|105|106.24|115.3738|120.6775|121.275|124.35|123.132|119.41|118.53|112.61|115.2785|115.94|112.36|113.34|114.01|113.6|113.69|112.75|112.86|116|117.055|117.7|120.8118|124.365|126.66|130.74|132.38|131.72|129.65|129.09|131.46|127.29|127.66|131.8851|132.3|140.07|143.69|138.2|142.22||141.75|141.295|139.68|135.25|138.31|135.75|138.295|137.5|138.58|136.4|133.27|133.26|137.64|137.535|140.59|143.51|144.28|142.97|149.78|152.1|156.45|159.02|154.5|152.6919|154.84|164.8|171.98|185.905|183.68|188.94|190.83|193.01|190.3902|190.4|186.13|184.92|185|189.56|191.943|195.78|195.5|194.14|190|185.96||189.8113|207.475|225.4|225.65|226.14|226.83|232.76|227.655|224.44|223.18|228.0984|227.255|220.88|219.98|221.75|218.48|218.48|213.36|213.5|211.8|209.47|207.21|205.75|205.04||205.59|202.49|190.59|189.575|188.96|186|183.72|179.6|190.98|179.185|180.4|183.71|184.38|191.47|192.58|200.3662|199.95|205.9499|202.32|204.2601|206.52|210.72|212.5591|220.48|218.34|208.29|205.74|203.22|197.1003|193.77|196.53|199|192.48|218.09|132.75
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4830|4718.5|4777|4803.1851|4906|4949.9902|4964.96|4999.9902|4952.77|4878|4838.3999|4770|4830|4818.3999|4885.4199|4891.8799|4913.1602|4932.8701|5063.7837|5060.0898|5001|4958.8301|4948.71|4801.6602|4847.9399|4987.0498||5058.0098|5100|5134|5097|5090.0098|5247.9399|5376.395|5430.5537|5344.98|5352.27|5395.4502|5569.7998|5512.9302|5384.8599|5356.2998|5227.7998|5140|5297.4399|5222.0898|5296.8799|5280.5049|5380.3452|5516|5669||5750|5822.2852|5645.8999|5620|5528.2002|5683.1499|5744.96|5885|5837.1401|5874.9502|5917.7002|5978.1553|5962.4302|5893.5|5830.9702||5847.7998|5827.3301|5756.3799|5628.1499|5752.27|5894.98|5917.7002|5907.5|5939.9102|5948.2798|5982.4448|5908.1602|5717.7573|5666.0298|5620.5298|5583.7202|5410|5301.1499|5343.46|5325.1802||5364.0352|5324.6001|5280.0049|5260.0898|5178.1001|5196.7998|5289|5295|5265.98|5179.5|5249.4302|5224|5113.7598|5125.9385|5173.75|5049.98|4929.9302|4942.7998|4916.04|4919.9702|4923.9502|4907.5|4920.3198|4934.1602|5021.8901|5094|5068.5298|5024.52|5058.7402|5007.71|4891|4877|4875.9502|4887.6948|4895.0801|4841.9199|4824.8301|4834.79|4854.9902|4985.6816|5013.7598|4993.2471|5014.9102|4995.3101|5055.7002|5068.3901|5008.9502|5035|5094.96|5054.98|4987.1299|5062.3999|5165|5174.9902|5124.9902|5110|5167.5752||5157.04|5186.5552|5197.0352|5213.6699|5174.3999|5170.0298|5187.9902|5224.75|5237.2974|5189.5498|5174.75|5117.0498|5175|5211.52|5283.5962|5285.1899|5324.9902|5323.7798|5249.96|5232.4102|5332.0801|5329.9902|5288.8999|5295.23|5270.0098|5292|5250.5|5119.2002|5114.1699|5114.8799|5130|5036|5050|4911|4854.2002|4915.27|4858.8501|4919.5|4945.6597|5047.5|5161.7783|5140.5298|5263.1602|5197.1899||5123|5123|5000|4982.8101|4911.2998|4899|4825.7598|4816.1499|4847.04|4826.9702|4799.3799|4749.3999|4729.52|4744|4703.2998|4699.7002|4787.7998|4851.7998|4864.2002|4824.3999|4827.3999|4794|4841|4925.2998||4918.1001|4908.8999|4900|4852.8999|4695|4772.7998|4770|4723.3999|4883.2002|4969|4988.6001|4955.5|4955|5198.7998|5308.5|5234.2998|5151.3999|5156|5173.7998|5144|5048|5107.1001|5019.7998|5023|4939|4916.7998|4836.2002|4895|5028.8999|4994.1001|5008.3999|4891.7002|4859.7002|4888|4945
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|122.97|109.62|114.74|120.83|127.3316|130.31|133.8|126.35|118.3499|108.45|98.8|98.4699|114.6661|119.3698|123.431|121|134.94|151.67|156.92|157.75|161|158.66|139.539|132.49|126.04|134.78||144.28|157.3899|150.1|109.8736|108.78|108.88|120.04|113.2438|100.91|105.1499|101.4|105.2|116.4|120.748|110.01|96.69|103|106.0696|98.27|92.15|106.2799|117.76|112.88|115.28||114.2811|120.97|128.2899|124.65|114.6099|125.25|124.3|142.74|146.83|155.6|156.9|162.7644|150.5273|162.8144|163.2||149.56|150.8199|150.83|136.47|140.8648|159.7|156.3899|147.89|163.7899|183.1737|197.18|199.8|198.02|180.71|191.7599|185|209.03|220.21|217.4123|212.67||210.01|205.9899|215.29|228.63|238.45|247.7|241|261.99|265.7|265.9899|270.8699|338.5|342.51|334.99|337|343.3|355.42|346.88|340.99|336.76|334.81|355.7199|362.6999|353.88|370.2599|368.9794|394.98|389.2999|401.4899|380.2184|345.69|337.52|319|316.17|323.59|313.6|303.99|296.84|315.5677|327.6415|332.1|326.95|342.27|337.23|346.54|334.44|329.47|303.99|308.78|296.82|279.47|282.25|280|294.23|291.25|276.57|271||254.13|245.3899|228.69|230.38|228|224.49|219.9799|223.8222|220.6999|206.47|208.6|213.99|220.11|208.49|213.8999|205.1899|186.14|172|140.6099|140.03|139.56|137.4|133.46|139.41|134.15|125.25|127.4|122.64|123.69|123.5|118.7658|120.7464|121.99|118.3|115.3899|115.9|114.2999|120.995|129|130.9|123.2041|121.68|121.54|123.48||127.8847|130.88|134.38|125.5|126.99|125|134.5|125.75|123.3499|125.72|128.4599|128.3|122|126.9699|134.82|143.64|155.8699|167.4999|182|178|191.89|172.2499|159.8|155.2132||164.49|171.87|149.5899|146.7206|164.64|156.24|145.4|136.7445|124.9|115.8999|103.95|97.87|115.4765|89.49|94.5699|100.8599|98|109.1478|115|117.99|112.5|116|120.46|123.0879|114.8|111.95|108.3|101.34|101|104.42|111.2299|116.96|115.5599|114.27|127.95
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|390.85|368.11|365.92|363|368.33|382.43|375.49|376.36|366.61|356.8|343.08|340.28|345.77|346.9699|357.4|344.9|372.3399|394.9999|412.7199|410.68|408.5999|403.775|397.49|384.35|382.69|394.7684||410.22|418.57|425.85|427.995|421.36|425.9599|441.67|425.9299|415.71|415.3342|407.185|408.71|416|417.44|405.25|392.29|390|408.9899|405.55|407.73|405.6955|435.53|435.515|441.45||454.25|475.96|491.9499|487.03|481|520.6499|525.81|533.37|548.53|556.59|542.7|546|538|546.6|550.5699||552.3499|554.03|550.325|544.15|560|574.9999|569.7399|574.245|612.9999|615|658.51|583.75|586.75|571|568.03|574.8499|600.87|598.0099|607.7|607.93||610.4161|621.5976|645.195|651.49|645|656.055|656.8999|653.25|638.415|643.99|648.74|664|665.9699|670.95|680.9|689.805|669.54|676.49|664.13|663.97|664.7|675.0062|672.98|673.635|681.04|687.88|699.14|698.75|673.91|656.47|645.9845|649.06|651|651.9999|657.89|637.1647|648.88|648.3234|667.05|688.6899|696.48|700.63|708.58|695.63|706.65|694.46|682.28|674.78|681.82|691.42|694.58|706.9|705|733.0999|733.99|673.72|686||684.77|711.6799|710.54|712.05|730.5282|716.1999|726.81|711.42|708|701.95|691.98|683.38|700.175|704.47|718.91|740.25|744.56|741.58|724.47|700.74|695.29|688|694.99|662|670.8|675|683.06|679.06|674.94|685.48|691.74|678.26|683.41|665.23|661|673.94|677|716|718.2|720|715.59|694.78|722|692||693.525|694|694.36|697.4499|698|698.92|694.64|690.5|684.48|682.53|675.72|668.52|661|673|696.36|719.77|714.69|632.67|634.48|626.91|618.1|619.34|639.81|662.7||648.85|648.8|650|649.07|622.72|621.4|625.78|618.49|640|653.92|658.53|643.99|649.87|674.08|706.7|707.32|686.71|694.93|695.49|710.77|702.83|733.05|726.1|722.23|690|689.85|672.99|663.21|641.74|643.97|638.96|619.48|615.99|603.49|612.73
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|159.63|156.99|157.58|156.74|158.0915|163.305|158.69|159.81|157.57|149.58|139.5|140.71|142.49|141.75|145.49|144.84|150.745|152.79|155.995|155.9|161.7999|157.6|154.68|155.8|158.97|159.64||162.2702|161.96|172.5|230.82|232.89|236.07|237.85|233.905|225.38|224.515|223.895|224.16|225.87|224.11|220.73|211.62|211.165|218.12|220.75|224.07|225.34|231.11|228.96|229.4865||239.84|254.71|262.28|257.14|255.05|261.1599|265.38|281.83|287.17|291.15|299.78|299.44|295.7375|297.37|296.785||294.9|290.96|283.865|279.98|285.5|285.7|284.4|280.405|282.56|281.68|288.1342|288.35|288.43|281.885|283|282.22|286.78|292.17|292.19|292.5||289.99|298.435|305|305.21|300.61|302.035|301.45|303.9899|300.29|297.23|291.31|290.67|288.14|293.04|296.32|291.92|292.825|290.32|292.8|293.97|294.94|290.43|285.66|285.145|283.25|284.17|284.28|285.29|287.59|285.58|278.95|275.98|273.35|279.09|277.92|271.13|272.8|271.7103|272.985|275.02|275.39|273.37|282.36|288.27|285.32|279|277.71|276.11|275.63|274.65|274|272.94|276.79|275.99|274.16|274.99|275||278.82|279.49|277.41|278.5508|282.66|282.42|280.58|285.69|287.34|284.95|283.34|282.66|276.75|276.46|270.4393|265.595|266.64|265.31|274.76|278.5|279.9|280.8|280.96|277.29|275.84|274.81|273.42|271.5|269.48|274.96|275.33|274.22|268.35|269.54|265.4|266.5|266.02|263|263.25|262.43|261.62|262.49|263.54|257.63||252.45|249.03|248.68|250.49|248.98|244.47|241.68|240.76|241.74|241.2|241.92|230.66|225.63|227|225.54|222.12|218.875|213.303|210.8|212.34|213.31|211.55|214.09|218.7||222.54|218.13|218.63|221.11|221.095|222.55|219.87|213.92|216.88|217.83|221.2|220.27|217.19|217.44|224.34|225.68|221.895|226.22|228.99|237.48|233.37|233.49|234.6|243.77|247.35|247.94|247.675|248.64|246.04|246.265|246.5|244.88|241.405|240.64|237
00588|6509|/equities/taser-intl|R1000GROWTH|140.33|135.67|139.26|138.84|137.35|138.37|135.37|136.86|131.66|127.39|121.64|125.9999|132.87|131.13|132.48|127.97|139.14|143.17|146.505|145.47|144.43|142.14|135.84|130.45|129.37|130.63||133.98|139.54|143.29|144.0945|143.52|145.5|148.2898|148.87|148.11|145.92|144.585|140.675|144.3|144.04|141|136.11|130.84|134.9999|135.59|135.88|136.494|137.5812|135.3657|137.5299||143.1257|152.48|151.82|150.23|147.74|151.89|151.59|150.81|152.4|157.5|157.25|157.68|155.55|160.999|162.5706||162.25|159.54|157.46|152.14|146.21|148.55|147.77|148.81|144.49|148.32|153.4897|153.79|155.785|150.96|160.08|164.9|172.63|181.08|180.67|181.11||180.265|182.32|186.84|183.43|180.87|180.44|209|173.5752|170.81|171.495|177.27|180.06|182.605|188.8|187.83|185.41|182.25|182.69|180.5|177.95|182.04|183.55|184.86|186|185.428|187.4099|185.86|182.81|180.51|180.61|177.37|173.02|171.3|169.85|170.2599|166.99|170|177.56|179.32|179.1|180.2|178.38|179.73|180.53|177.58|176.08|176.7399|173.82|178.3|180.39|178.71|179.39|180.505|183.2818|187.085|183.74|185.99||185.515|184.9099|184.67|194|193.22|189.5|188.67|187.875|187.995|189.595|186.92|184.32|185|184.63|187.37|188.35|187.39|185.49|191.79|194.14|198|195.29|193.28|191|191.83|188.3699|188.2|186.8599|181.99|184.78|184|182.13|182.685|182.66|176.39|177.06|178.6|183.63|185.2873|180.595|178.74|177.94|177.5743|177.88||178.17|176.8|179.3|176|176|173|168.12|167.61|161.1|159.97|163.16|154.07|156.84|158.6|160.07|157.79|151.4|153|151.99|146.94|141.3441|140.415|141.86|142.95||143.38|139.78|137.28|134.2|131.61|131.99|131.5|128.3|134.46|134.13|133.09|127.76|130.12|134.65|133.99|141.11|141.39|144.87|148.33|152.53|154.82|157.02|159.105|161.51|159.64|156.11|156|152.96|154.3427|151.11|154.84|156.06|156.3699|152.62|149.8118
00589|17606|/equities/zillow|R1000GROWTH|55.84|53.14|55.49|55.35|56.36|56.98|54.99|55.2|53.08|50.735|47.38|48.58|50.64|50.42|51.09|50.188|52.435|55|56.99|57.77|58.96|58.63|57.97|57.92|59.15|60.6751||63.18|65.88|64.8377|65.56|61.3083|58.25|50.77|50.015|49.26|50.58|49.57|49.37|51.59|51.59|50.51|47.43|48.566|51.82|53|53.36|53.44|56.86|55.74|55.41||56.67|58.25|59.33|58.8492|57.19|58.75|59.16|63.44|64.75|64.7494|64.27|63.33|61.9|63.28|63.8||64.31|62.44|62.2|61.77|62.52|62.51|61.86|60.25|61.08|63.91|64.55|65.59|64.56|61.52|60.54|55.41|56.53|55.72|56.305|56.57||58.3557|55.68|55.91|58.09|60|63.4491|63.42|65.0799|64.89|65.5|67|68.7399|68.59|67.32|70.3099|76.36|96.31|103.15|104.05|98.83|97.04|98.12|95.89|93.9|93.12|89.78|88.42|87.87|95.625|96.66|94.99|92.22|92.83|96.1|94.39|89.44|87.61|89.44|90.89|88.59|90.14|89.4|91.41|93.87|94.8|96.2591|97.75|97.68|96.6|92.97|91.88|95|94.8|93.79|95.275|98.5|98.9||98.94|100.47|99.6653|97.27|99.8|100.34|101.24|100.16|99.31|99.26|96.14|92.7599|95.82|93.45|95.87|99.21|101.43|100.63|103.49|103.14|110.93|111.62|109.88|107.44|109.3|108.25|111.18|111|109.08|112.77|111.99|112.41|112.53|109.07|105.11|106.41|107.5|111.75|114.15|116.71|115.64|115.33|122.5|120.73||122.8636|124.19|124.36|124.65|124.52|122.8623|123.33|118.29|115.58|115.7903|118|114.96|112.02|112.88|114.86|110.91|111.8|114.99|115.51|112.92|110.84|111.61|113.62|119.1355||119.68|116.52|116.12|115.03|114.45|114|112.56|109.42|114.42|111|113.32|113.2|113.14|115.61|115.48|121.3|115.36|124.56|123.44|131.4|133.36|137.99|137.95|142.8|141.39|137.6825|136.66|135.12|133.96|134.83|141.32|141.65|147.5|145.69|144.48
00590|100183|/equities/five9-inc|R1000GROWTH|112.59|110.31|110.08|109.85|111|110.0986|105.37|104.93|96.86|93.41|85.93|88.48|92.3|92.98|96.95|93.63|99.68|103.52|108.7|109.815|112.12|112.19|107.42|110.36|115.56|119.41||123.545|129.91|135.03|138.34|137.74|136.52|136.04|133.56|131.07|129.04|126|127.38|127.801|128.4796|126.33|120.6|122.22|124.9|126.505|128.9|125.68|132.6|130.64|131.39||129.91|134.12|141.18|141.11|137.56|138.04|144.24|140.44|138.84|139.63|139.93|142.36|137.83|138.65|140.65||142.26|142.88|142.51|142.28|137.18|133.2|131.989|128.92|134|137.99|144.63|143.44|142.41|131.66|135.8|142|146.46|144.065|143.18|144.65||138.98|138.5|150|159.1|164.82|167.9|167.855|163.1|163.18|163.98|168.5|168.56|149.545|153.24|158.845|159.1473|159.71|160.215|159.88|159.37|162.44|163.09|164.575|162|163.41|161.14|161.325|159.01|156.69|160.19|156.34|146.69|145.59|149.36|152.57|153.1567|157.57|167.35|170.73|163.51|167.895|168.33|170.85|172.87|172.37|171.19|173.745|174.4|176.49|169.17|167.79|172.2|172.13|175.98|173.18|171.83|173.305||171.94|166.7|163.41|159.81|186.46|185.17|192.1|183.41|185|183.02|182.74|177.76|183.44|184.81|188.03|192.83|194.07|196.45|205.81|202.32|206.69|211.68|210.15|204.89|203.075|208.59|211.44|199.7|201|200.39|193.62|197.11|189.91|191.3|189.62|180.16|180.33|186.26|189.35|193.49|190.97|191.35|194.67|193.96||188.88|185.25|188.75|186.78|186.5|184.05|188.5|186.19|186.24|184.62|184.16|180.74|169.62|169.5|170.22|166.19|166.35|165.11|163.14|162|161.73|164.71|173.62|178.5||182.35|178.92|176.83|174.69|174.23|174.34|174.22|166.06|167.43|165.2429|165.77|167.26|165.7|169.93|169.01|174.47|168.99|176.635|178.19|190.18|192.12|180.505|181.5575|182.14|180.74|176.51|176.315|173.75|175.31|179.7|179|179.67|180.54|181.88|176.975
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|163.87|159.5|158.31|154.9985|149.93|147.75|150.45|146.34|141.69|145.1684|138.43|139.52|141.2|146.72|146.51|145.37|150.94|150.38|150.89|148.32|154.43|153.58|148.56|144.09|145.81|144.585||143.68|142.415|142.81|142.46|142.29|143.195|145.01|144.355|144.255|146.48|149.68|149.35|152.31|151.56|150.82|147.11|149.1365|146.2923|145.77|145.98|147.68|151.665|154.2126|154.9399||156.66|152.34|150.94|147.9194|148.63|150.77|151.2862|154.09|154.12|153.45|153.65|152.91|152.25|153.15|153.6575||151.71|152.85|151.045|150.35|151|151.23|152.15|151.53|149.475|149.69|149.2|150.41|152.47|153.38|152.04|148.75|147.4|147.84|146.44|148.29||155.7|156.09|156.17|154.54|153.41|154.88|153.81|150.16|153.2|158.485|158.51|161.17|161.82|161.69|160.335|159.66|157.95|157.98|157.48|156.3|154.135|156.27|158.2091|161.265|162.04|164.62|166.37|166.535|168.705|169.22|168.21|167.735|159.54|142.2|143.72|126.87|127.73|125.11|125.16|126.25|125.73|125.29|125.38|127.09|126.7|125.18|126.69|126.7|128.73|129.18|129.69|127.22|127.97|129.3153|129.22|129.71|130.81||132.592|131.7|131.35|130.39|132|131.355|130.015|130.47|129.57|128.53|127.5|126.63|127.53|127.265|128.27|128.74|130.6899|145.9465|149.89|150.68|149.03|147.03|146.04|146.18|147.48|146.54|147.01|146.02|146.71|147.9165|146.7|145.2|145|144.875|143.76|145.06|143.74|144.3|144.95|147.01|146.165|146.63|147.72|146.46||143.6|142.32|140.515|141.41|142.48|141.49|139.33|139.08|140.25|138.99|140.87|139.4816|139.95|141.895|140.19|139.45|139.15|139.42|139.86|139.895|139.42|136.51|139.45|136.29||141|141.02|144.17|144.83|144.765|144.33|143.4|139.7225|144.56|146|147.59|144.6|143.48|138.43|129.65|131.08|128.53|129.5|129.665|132.385|133.34|137.3397|154.805|153.7|153.51|151.15|153.18|152.49|150.98|153.74|152.84|152.7|152.66|154.78|154.105
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|87.92|86.37|86.66|86.65|87.3875|89.95|88.19|87.94|85.705|86.57|84.24|83.77|84.04|83.63|85.68|84.58|89.45|92.71|97.45|97.66|95.178|94.395|94.135|93.13|96.64|97.67||99.38|99.16|100.11|100.485|98.38|98.99|100.46|100.31|98.085|96.84|97.03|98|97.53|97.62|96.61|96.53|95.54|96.05|94.73|93.72|94.95|99.5|100.47|99.74||99.97|100.83|100.895|100.36|97.43|98.4497|99.87|103.1|102.67|100.61|100.46|100.83|101.02|100.045|99.97||99.62|98.34|97.465|95.14|99.18|99.96|101.87|99.13|100.29|101.74|102.07|102.95|104.46|103.7|102.31|102.87|103.6|103.2|104.555|105.01||105.36|105.15|105.705|105.82|106.3093|105.69|104.74|103.12|102.895|101.42|101.13|100.78|100.27|99.785|99.72|97.99|98.474|97.86|95.91|95.22|96.91|101.395|101.23|101|100.22|99.48|99.27|98.44|98.1|96.87|95.18|95.96|98.2|98.8201|99.91|99.24|99.84|99.43|99.095|100|100.48|99.85|98.94|99.56|100.4495|99.595|101.6|101.9699|104.52|105.87|105.52|106.22|108.39|108.08|108.35|108.64|109.22||110.86|111.235|109.75|111.86|112.19|111.75|111.42|111.72|110.41|110.11|109.66|109.76|111.96|114.4671|114.78|114.49|115.09|115.03|115.67|115.05|114.95|115.21|115|114.84|114.97|113.76|112.64|111.48|112.1|112.66|112.46|111.91|112.88|112.54|110.72|112|111.92|111.67|112.7|113.28|113.11|111.31|112.22|111.44||111.28|110.95|109.91|109.62|108.95|109.31|108.36|107.8|107.4|106.82|104.88|104.44|105.79|105.93|105.93|107.44|107.16|106.87|106.85|106.34|107.34|109.65|113.02|112.63||111.33|111.55|111.3|111.44|110.99|111.23|110.54|110.05|112.21|113.21|113.57|113.28|114.21|115.22|117.92|116.78|116.65|116.46|115.91|116.35|116.19|116.52|115.95|116.03|118.13|116.81|116.92|116|114.49|113.37|116.5|109.39|105.44|106.84|106.53
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|83.48|80.09|80.14|79.5464|80.53|81.66|81.2|80.89|77.77|75.7|72.095|72.21|73.11|71.7|71.99|68.65|74.72|77.27|81.15|82.75|81.7|81.66|79.93|75.94|77.14|76.745||79.52|82.55|82.81|82.22|81.8|83.73|82.97|81.35|79.13|80.19|80.04|80.1899|80.9|80.23|79.74|74.24|75.14|74.21|73.35|72.98|74.1|76.175|76.235|76.41||77.22|78.92|79.87|78.57|75.02|75.96|74.54|79.69|80.87|81.47|81.7338|82.55|82.81|84.1|83.68||81.94|79.12|77.32|75.53|77.37|79.28|77.89|77.56|78.36|81.14|80.7|81.11|83.13|81.02|84.67|84.42|84.53|82.66|83.71|83.74||85.31|87.82|89.25|89|90.08|89.35|87.33|86.9555|87.24|87.74|87.74|88.16|86.11|86.89|87.33|86.9236|84.91|85.39|86.19|86.34|85.195|85.9|83.99|81.78|81.02|80.1|78.64|77.8|79.59|78.83|77.65|77.42|78.18|78.41|78.27|76.48|74.89|75.02|75.1|74.97|74.355|74.895|77.4123|77.85|77.75|77.24|77.77|77.49|80.03|80.21|79.65|79.24|79.93|80.49|81.16|80.36|80.89||79.58|78.84|78.26|77.48|76.71|75.78|74.85|73.75|73.72|72.65|72|71.67|72.56|73.9|74.77|74.69|72.02|72.5|73.39|73.2|73.97|73.63|73.38|72.81|72.24|71.885|71.135|69.16|67.59|67.1|66.54|65.12|64.35|63.47|62.22|63.62|63.73|64.08|64.86|65.22|64.72|64.13|65.28|65.34||64.99|64.05|63.63|63.69|63.73|62.79|60.61|59.28|59.07|58.43|57.605|59.49|58.56|58.5|59.43|59.35|59.17|59.52|59.43|57.88|56.62|56.39|55.83|55.89||55.21|55.07|54.9|54.8|55.38|55.06|52.17|51.4|52.69|52.46|52.65|51.95|53.04|52.9|54.26|53.99|53.8|52.79|52.28|53.09|54.35|56.73|56.63|55.96|56.39|55.56|55.68|55.3|55.89|56.1|56.37|56.71|56.44|56.33|55.71
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|130.58|120.1|122.6|122.38|129.19|129.79|125.82|126.62|120.31|119.51|118.3|114.97|124.98|126.85|135.3|137|131.93|129.35|132.49|133.74|143.4|142.72|133.61|131.26|132.44|130.43||133.61|140|145.3|148.87|148.175|150.185|156.04|152.27|149.11|150.97|144.76|145.775|163.07|163.99|157.25|151.14|149.51|155.5|158|154.29|145.72|162.84|164.88|168.715||172.01|177.79|183.637|182.92|178.41|181.1|178.62|180.8|197.77|196.53|194.036|197.84|194.11|198.47|206.48||205.59|206.89|205.775|197.99|204|203|209.375|209.45|206.64|219.28|238.4|240.07|232.91|232.0746|239.595|246.69|261.24|269.77|273.64|298||284.14|260.88|279.18|281.93|266.04|270.49|272.5|256.43|258.05|247.835|250.93|252.725|249.84|254.45|261.15|272.26|258.59|255.33|250.1667|250.8|241.74|240.83|239.77|243.49|247.702|252.5|249.5|243.77|247.98|242.98|236|240.78|242.26|247.53|250.28|247.035|246.24|251|257.64|266.28|287.8994|283.86|291.6|277.06|276.88|283.484|287.6499|284.72|287.53|282.789|278.81|272.745|268.29|272|269.48|270.78|272.99||279.94|280.5499|286.35|292.82|294|296.8573|300.39|288.95|289.3118|294.26|292.7567|284.29|298.24|301.46|309.8899|317.45|317|310.2|294.03|281|272.36|285|252.5|250.68|244.85|254.99|269.7413|279.3|282.48|289.41|289.29|290.89|297.61|300.25|295.7|288.91|290.81|292|301.86|308.43|304.9399|304.55|309.9|306.87||310.6831|321.2|316.39|312.91|326.5|328.21|326.84|312.99|308.95|304.75|309.49|312.9|308.43|317.96|321.99|331.86|330.1|339.56|335.73|329.08|326.44|333.57|333.8|321.81||322.28|332|327.38|320.47|317.85|315.58|314|302.72|312.76|307.05|307.89|305.1|324.18|327.34|331.51|307.12|297.85|281.47|278.25|293.98|306.98|320.94|314.17|316.23|309.79|311.23|322|322.66|317.17|324.98|322.98|329.26|333.77|327.47|326.04
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|480.99|464.44|469.12|465.63|478.7|489.12|491.33|492.53|487.17|488.36|479.72|479.15|484.59|486.98|492.02|487.405|497.765|502.715|495.29|492.485|483.39|479.82|473.86|473.4|488.69|495.285||513.41|512.79|514.74|522.68|526.85|528.6|531.03|523.6|512.98|507.83|506.435|502.01|506.05|498.895|499.035|497|430.765|429.15|436.95|440.3|436.53|448.66|447.62|440.01||438.43|455.81|453.82|450.54|440.49|449.83|448.43|444.48|447.14|445.1395|440.37|444.12|440.89|436.76|438.31||436.985|434|430.77|424.79|414.98|423.01|415.465|418.58|417.7|410.83|409.69|408.84|415.39|402.24|383.77|381.765|368|356.93|354.06|354.46||354.45|352.954|359.62|367.34|363.85|379.9|396.09|394.5|382.47|399.8|402.04|406.09|400.88|387.52|388.23|391.43|403.75|402.59|401.78|400.94|410.48|419.22|419.21|412.45|410.875|419.66|419.95|415.91|412.59|409.51|404.225|402.01|403.47|411.42|415.15|400.54|401.445|404.58|410.23|403.62|408.89|411.905|418.075|422.82|427.26|421.575|429.09|429.76|444.49|446.05|440.89|445.98|452.96|465.775|465.075|464.045|466.9||472.105|473.44|472.61|460.975|462.115|464.76|459|459.98|457.5|450.29|448.54|454.77|461.95|457.83|450|455.5|459.04|468.42|477.065|484.13|489.81|504.33|528.19|529.64|534.33|529.08|536.18|536.99|541.86|547.44|553.97|551.09|542.69|538.11|526.96|530.01|522.2|523.88|524.63|526.22|526.53|524.54|523.79|519.15||509.64|510.62|513.77|513.09|507.73|506|501.355|509.93|510.14|512.4|508.79|503.73|502.34|504|507.21|505.52|497.07|496.2|489.77|491.72|490.78|490.12|499.39|512.97||508.23|509.1747|510.91|509.39|506.085|505.39|505.38|487.34|496.24|491.585|493.99|478.15|484.7378|492.58|496.82|508.97|498.2|513.1725|511.21|525.66|527.47|544.91|545|546.93|547.57|546.9|539.24|528.9|532.6|533.43|536.33|534.62|529.39|531.22|525.5
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|107.24|99.22|99.6201|100.01|98.75|94.5|92.69|90.77|86.62|84.83|79.71|82.015|80.0478|80.3|80.56|77.88|77.37|80.42|84.21|86.41|90.43|92.6|89.73|89.09|86.5|88.59||90.05|94.68|98.1|117.42|118.47|126.35|126.63|124.235|121.605|125.5|120.97|117.7824|131.15|133.14|131.66|119.66|124.205|134.24|133.39|130.13|136.075|142.34|140.69|139.33||138.91|151.23|158.98|157.16|147.3|151.265|150|156.4|163.39|160.84|160.1|160.27|157.35|161.3399|163.96||164.1|160.57|159.43|145.94|145.99|146|142.67|144.62|148.95|155.4|161|159.99|158.83|151.16|147.92|150.42|157|161.96|163.16|171.775||165.34|162.18|171|179.41|182.44|193.5|197.93|201.92|203.82|207|206.91|205.83|199.49|197.9699|199.3426|184.83|191.02|192.55|191.6|194.2|198.95|202.705|201.15|200.16|202.3175|198.64|199|196.66|191.52|194.05|187.84|184.5|186.915|189.46|188.54|178.57|184.465|186.5644|197.5799|197.44|206.13|204.8|207.52|209.02|211.435|210.925|210.32|209.6334|215.22|212.7314|215.5|217.7639|217.75|228.735|230.63|229|234.99||233.805|231.3892|225.8|225.73|226.59|224.77|229.25|227.74|225.65|216.5158|216.26|219.98|208.7|201.12|205.96|210.735|220.7366|242.0699|270.205|273.71|274.07|291.09|299.26|302.76|302.77|304.36|304.5|307.7199|307.98|306.72|306.38|309|298|297.56|291.44|282.44|285.55|300.68|302.37|300.81|295.43|295.28|302.49|300.885||296.205|293.6299|293.92|301.41|305.85|308.99|305.16|299|298.025|299.45|302.99|297.84|285.97|284.6481|289.115|281.17|272.25|273.75|275|270.29|259.88|257.935|264.93|264.04||266.75|261.16|259.515|254.2846|253.61|252.095|250.57|235.8|233.66|225.74|227.93|242.37|266.9599|292.08|285.99|293.5|284.34|297.9827|310.86|322.7|326.22|328.9999|324.59|318.78|309.78|300.27|301.49|293.48|291.53|295.05|297.83|296.97|302.37|297.92|294.64
00597|100228|/equities/paylocity-holdng|R1000GROWTH|212.955|206.5|210.1|208.78|210.315|216.3|214.79|215.2|203.4|200.24|190.12|193.115|199.28|197.06|198.83|189.395|196.66|204|208.09|209.99|216.05|214.7|207.64|206.08|202.55|199.07||199.31|206.29|208.48|209.06|208.7|215.69|218.6|219.685|211.63|220.05|218.245|201.58|209.24|209.43|204.42|192.39|191.07|194.42|196.02|198.83|195.87|203.165|200.66|195.84||202.88|214.515|221.54|216.82|212.39|215.82|216.37|220.44|236.28|236.7895|240.31|240.86|239.16|244|243.275||241.81|238.41|234.37|226.17|225.47|232.67|230|235.43|244.68|247.17|254.62|254.87|257.04|245.64|261.25|258.13|258.11|264|263.75|260.06||261.56|268.6553|274.565|272.38|265|267.93|266.87|273.52|268.73|270|278.1|278.58|284.465|314.495|304.91|302.86|306.725|309.22|305.58|305.02|298.57|299.38|297.35|299.87|299.08|293.17|295.3782|288.98|291.5|290.46|282.88|282.37|278.08|283.52|283.905|277.805|279.69|284.42|286.33|285.145|283.45|288.44|295.9|298.63|297.53|290.435|286.795|278.9|279.16|278.46|274.88|267.15|266.5|273.96|271.42|272.25|274.285||274.195|273.7|275.445|269.91|269.42|266.49|260.32|263.9|262.1|257.99|252.19|250.59|254.695|251.83|253.46|256.47|255.04|251.93|251.535|249.225|245.9|221.09|215.35|204.33|209.45|208.67|206.54|205.47|201.86|204.35|205.85|204.81|204.56|206.25|193.19|194.64|190.16|192.86|192.92|195.99|197.4775|194.48|198.43|199.09||195.58|193.52|199.21|200.12|195.88|195.44|194.11|190.53|187.278|185.08|182.94|180.09|178.64|179.81|179.71|176.62|174.77|173.93|172.12|169.26|168.71|164.84|169.26|169.76||171.73|170.15|171.94|173.03|171.88|170.87|169.16|162.56|164.75|161.54|165.12|160.595|161.37|163.3971|168.01|177.58|173.53|180.05|185.39|195.55|198.3048|202|200.87|201.43|200.42|198.51|197.2|192.89|192.99|193.81|195.49|197.41|199.32|197.5|191.95
00598|1096128|/equities/guardant-health|R1000GROWTH|67.57|61.62|60.17|60.18|60.75|61.94|59.92|59.56|55.99|53.33|49.99|54.65|59.74|59.095|60.88|59.33|58.93|62.52|66.39|66.645|69.05|68.63|66.74|65.81|63.39|63.58||64.86|69.19|72.05|73.445|73.72|75.395|78.34|76.86|74.02|76.675|73.62|71.825|73.39|73.24|69.82|63.55|66.405|69.58|71.27|71.86|73.65|77.14|74.96|76.21||79.24|85.89|92.895|94.55|92.93|93.1|92.2|100|102.85|101.72|102.04|101.77|97.96|99.08|98.49||100.52|102.68|102|103.155|103.92|98.93|96.87|94.35|97.62|97.65|97.17|98.75|96.7|90.28|97.13|100.52|107.0299|107.095|108.5|111.48||107.36|98.19|98.55|102.47|105.8733|106.58|105.49|104.9899|107.6|105.33|107.99|111.65|111.79|119.68|116.73|117.26|120.36|121.26|117.74|118.25|115.27|115.235|114.82|109.48|110.025|107.2|106.91|101.6|105.2039|106.175|105.12|105.225|105.8|112.52|112.2|107.77|109.28|117.41|118|126.36|124|123.77|128.29|129.31|132|132.83|132.46|130.8796|132.87|128.22|127.37|129.13|130.29|131.15|133.53|131.69|133.2||132.59|133.82|132.01|127.43|126.5|121.59|119|118.17|114.49|108.78|103.09|99.23|102|100.3|101.095|106.75|106.48|105.128|114.94|116.3699|117.99|115.65|114.99|113.12|114.375|112.2|113.06|114.16|112.78|118.31|120|121.22|119.71|117.99|118.95|118.78|116.775|122.855|125.12|126.43|124.85|121.81|125.34|125.87||127.83|127.74|127.93|131.38|128.98|127.82|128.67|129.68|124.12|121.66|121.42|125.88|119.87|123.9|125.2|121.25|122.25|117.27|119.49|120.14|120.92|119.64|119.5|124.99||128.17|126.0599|127.36|128.44|125|123.885|121.37|115.55|118.08|113.69|114.485|117.64|118.8208|124.22|133.27|137.84|137.5668|150.3|151|160.525|161.59|165.95|166.2037|169.425|166.57|160.77|159.05|153.86|152.5|157.58|159.66|161.35|158.115|158.88|156.93
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|134.2614|137.5229|142.8011|139.723|137.8414|134.7728|135.5641|130.7105|130.1026|122.2962|121.6786|124.1585|129.3595|129.8854|128.192|135.786|135.3132|134.686|131.1694|135.3084|137.108|133.6149|129.2823|128.5007|129.8806|131.5403||127.8349|128.2884|128.9253|123.9028|130.7491|131.7622|129.3885|124.9498|125.0656|128.4187|130.942|126.0209|127.1981|126.6288|125.0752|125.9533|129.3595|126.9735|123.6375|115.9276|116.5259|124.6409|123.319|127.1305||124.8074|122.8072|121.283|120.54|117.5487|120.3181|120.0527|119.16|115.503|108.4831|104.522|106.0546|107.3204|108.3914|107.3204||103.6343|103.2676|101.6224|96.4841|101.1255|104.4738|100.8939|103.7887|107.0212|108.3089|109.4543|112.5407|112.7705|105.8874|105.3615|103.9045|106.037|107.3879|111.7012|104.5414||110.9003|107.3879|104.2712|102.0759|106.4616|107.3397|108.7967|107.9476|107.0743|106.0949|108.4589|112.0775|113.5828|111.3537|112.3068|111.1985|112.0389|108.1888|105.4773|105.2313|107.7063|108.5121|108.9318|107.2239|106.973|107.5713|107.4555|110.7073|106.9151|106.7607|105.7765|109.0476|110.0994|106.6256|102.0229|100.9228|103.779|101.2509|95.4902|94.2648|93.5513|94.0139|92.3629|87.6839|85.6479|82.2609|78.1889|78.0056|81.3925|78.1985|79.0959|76.1191|76.1818|74.6765|74.7151|74.223|74.03||74.2037|75.4581|74.5897|75.3134|75.3616|74.3677|71.9072|72.7177|72.1031|70.701|66.1465|66.7737|70.6334|71.6466|71.9072|76.7318|77.0599|76.2494|76.9538|76.3555|79.4047|77.8319|77.4362|78.4081|76.9345|76.6257|77.9666|77.8415|76.8959|78.5749|77.0985|76.6064|77.5413|73.5765|73.6054|80.0058|81.653|88.1741|87.9348|87.2415|87.5681|86.0049|89.4014|95.1552||95.5867|98.9351|92.0744|91.891|92.5761|93.2516|91.148|92.4217|88.4462|89.0734|84.1763|88.0481|88.533|87.9444|86.4681|85.3504|87.5681|88.8804|87.0181|84.7698|84.7986|84.4706|85.947|83.7952||77.4266|77.4362|75.7959|75.1503|74.9757|76.481|75.0336|76.259|78.3433|77.6968|76.5196|77.8126|82.8484|78.9416|84.1233|81.5179|80.6012|83.0811|81.5276|81.5855|82.1065|84.5237|81.6144|76.809|75.516|74.0107|73.48|73.1809|74.5511|77.1082|77.0889|77.161|78.5652|74.1603|73.903
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|120.08|119.11|118.41|117.39|116.895|117.1|116.25|115.68|114.05|113.42|111.25|110.515|114.73|115.27|115.8|112.29|119.27|120.06|120.48|120.715|117.74|118.35|120.3|118.73|121.34|122.55||124.764|128|126.75|127.08|125.65|133.13|136.855|136|133.3|132.54|131.93|131.67|130.95|129.23|130.5|129.24|126.38|125.1|124.49|125.49|126.4999|127.16|128.54|126.96||125.19|124.77|125.75|124.82|122.6|121.12|122.5|124.65|121.27|118.73|117.99|118.48|118.385|118.15|118.19||117.7|117.415|116.89|115.49|116.31|116.22|114.015|112.11|114|114.19|115.44|115.2|119.665|117.73|119.47|118.32|119.186|120.93|121.75|123.13||122.19|117.9|123.21|121.47|123.56|126.28|126.29|125.98|126.97|127.05|133|130.499|128.79|130.205|136|136.27|136.06|126.5921|127.1253|127.0597|129.865|135.1721|136.6732|137.6657|135.1557|134.9014|133.3388|130.5622|128.569|125.4437|122.3595|122.3677|123.2946|126.4814|126.994|124.4676|124.3314|125.2141|125.1074|124.1559|124.525|123.0322|122.7122|119.9725|119.0169|114.7146|115.5021|114.5419|115.3544|116.8309|116.6587|117.0606|118.857|119.9643|120.1284|120.3089|120.4442||121.3834|120.8338|121.6459|123.3603|123.5243|123.0404|131.1364|131.243|130.3818|129.8486|128.4295|126.3952|127.7897|128.7084|129.6025|129.3236|129.4303|129.2416|130.0126|129.8732|130.2997|130.1357|129.1924|129.7173|127.2073|127.2729|127.802|129.5205|130.7509|129.7583|130.1111|129.6025|129.0857|128.3721|124.4184|124.8121|125.5094|125.4109|126.1082|130.5048|131.0544|130.7427|130.3978|130.1767||129.5041|130.3859|132.9246|134.5241|131.161|130.1603|129.0632|129.9019|129.6107|130.2013|128.692|129.6435|130.9198|131.9567|134.922|135.1229|134.4216|134.032|134.0566|132.6744|132.9246|132.293|133.4824|133.1871||132.4816|132.6334|133.0968|134.1468|134.114|134.4421|132.8856|131.8582|134.8604|135.1967|135.3198|133.1502|132.3504|132.4734|134.8604|135.856|133.3757|132.8819|132.2274|133.2363|133.2773|134.9014|133.9048|134.4749|136.6158|137.2392|136.2631|137.7232|139.2243|141.0863|135.41|133.6136|129.258|127.962|127.9374
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.85|179.78|179.94|174.5|174.65|173.93|173.8|174.5|174.89|174.5|174.25|174.35|173.26|173.89|174.2648|174.74|174.37|174.51|174.15|174.57|174.42|174.35|174.25|174.3|174.4|173.55|174.86|174.295|179.49|175.89|176.19|176.5|176.97|177.2|175.225|175.0699|175.6|189.99|187.7|182.44|174.235|161.35|154.72|153.86|140.06|137.96|134.7|136.5|133.75|134.59|133.06|131.9|129.93|131.56||133.49|131.89|135.69|135.49|132.95|130.45|130.11|127.91|125.28|125.72|122.57|125.41|126.31|125.06|123.22|124.35|124.46|125.41|126.55|126.98|128.25|128.49|127.09|124.66|127.14|128.95|128.75|125.58|121.57|123.74|123.81|122.8|121.81|121.89|119.74|118.39|117.11|116.66|118.55|122.46|121.69|121.46|127.76|127.14||129.4|129.31|125.945|127.12|129.75|127.71|124.95|125.62|128.46|129.83|128.99|128.275|129.87|130.96|135.06|133.6|131.1|127.545|127.96|128.08|125.56|125.01|130.47|131.13||134.39|132.355|132.66|130.99|131.78|131.81|130.62|125.63|128.71|127.11|126.95|125|122.8|121.92|117.55|123.1|122.04|122.78|125|126.56|127.48|127.56|129.85|128.99|127.02|123.86|123.425|123.2|121.735|121.72|124.38|126.23|127|126.195|128.2
00602|958817|/equities/penumbra-inc|R1000GROWTH|217.07|209.3|206.52|208.19|210.56|216.59|216.28|218.7|210.68|201.935|192.27|199.03|203.49|202.255|209.77|211.03|224.44|223.54|232.81|229.37|230.665|226.9|225.92|216.44|218.47|218.95||220.52|226.97|230.155|232.26|228.18|234.33|239.9|235.77|226.755|224.89|223.88|222.68|228.1425|232.55|226.765|206.75|214.46|219.58|231.18|229.8|225.13|232.18|229.96|236.025||247.12|260.6|269.25|260.1399|252|263.12|263.49|276.48|286.9799|287.53|290.36|287.83|280.95|280.6|280||279.88|271.5|262.62|252.75|256.74|255.2883|255|251.29|254.17|254.17|264.61|265|259.69|250.29|249.025|247.85|250.74|248.9821|253.97|260.14||263.09|259.13|263|266.1|266.24|272.38|266.185|266.83|266.91|268.71|276.87|278|284.98|289.525|289.81|280.815|281.79|280.66|279.505|278.37|275.34|280.24|284.145|282.68|278.71|276.3028|275.48|268.595|271.22|272.68|265.07|264.62|256.96|263.67|270.88|259.61|263.61|262.9|269.58|271.78|269.965|268.07|278.65|285.75|286|292.84|284.57|283.89|292.835|293.195|290.99|289.14|284.45|283.86|275.515|274.696|277||278.55|280.69|277.8471|277.415|275.85|275.95|272.275|279.21|276|269.89|262.64|256.5|256.65|254.889|256.33|262.36|262.62|260.13|284.99|265.62|270.54|271.225|268.54|266.04|270.045|270|270.26|265|261.645|265.24|271.43|268.06|265.78|264.25|258.37|255.55|253.94|268.005|271.03|275.09|277.6|275.44|279.35|276.77||277.25|277.885|279.6|282.72|288.1|283.8|285.865|281.05|275.385|274.02|275.34|278.27|278.51|279.28|291.1|290|286.85|287.96|286.04|279.41|272.52|257.26|254.44|252.09||254.79|249.75|254.43|251.8|256.54|262.9683|254.57|245.84|252.28|243.54|245|253.155|265.29|273.68|269.84|280|275.98|320|295.04|306.32|309.32|312.16|310.7|308.7758|309.59|299|293.87|287.75|280.88|286.91|288.705|288.62|285.345|282.12|273.18
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|118.15|115.61|116.05|113.38|113.56|115.695|113.79|113.45|113.45|112.97|109.96|110.15|111.32|109.83|110.19|105.69|107.6|109.51|110.96|109.77|109.74|111.99|113.65|113.05|111.17|110.975||113.29|113.18|113.77|112.77|112.11|113.6|116.74|115.45|111.28|110.63|111.57|111.69|111.51|111.73|110.76|107.24|110.15|110.5675|109.17|109.63|109.51|110.9699|112.05|113.11||115.53|117.16|116.57|115.84|116.885|117.64|118.09|121.42|124.32|122.63|123.13|123.02|121.26|120.91|119.91||120.93|120.48|116.49|113.46|116.75|115.4138|114.3484|115.0056|116.4891|116.1306|115.0753|116.2302|115.0852|113.8008|113.2732|112.7057|113.7318|110.6547|113.3528|111.9589||115.1051|114.4878|115.4835|116.0958|117.2657|116.5488|117.2955|118.1418|120.9993|120.1179|122.5077|121.4374|122.3733|123.3788|121.8953|122.2637|118.331|117.0964|113.6781|112.5663|115.6278|117.4355|117.5145|118.4007|118.8786|118.6795|120.1425|119.1773|119.8344|119.0877|118.321|118.1219|117.4349|118.9184|118.4106|116.6683|118.4604|118.5102|117.2856|116.7678|117.2657|116.6484|118.331|118.3608|118.6795|118.2612|114.1493|110.0672|109.8382|112.3074|110.7044|111.2819|112.2477|112.397|113.6615|114.8264|115.5034||115.6527|116.0311|114.7965|114.1185|114.3783|113.761|112.8251|112.8439|110.7642|110.6049|109.2209|108.4045|108.8675|108.1158|108.7928|109.3305|109.5993|109.1911|108.4443|109.7685|112.9147|112.3671|106.8513|108.7331|108.524|106.8414|107.2695|104.5813|104.8103|105.0791|103.6653|103.496|106.234|103.506|101.1065|105.2832|106.2739|106.9509|108.2751|108.0959|108.1457|105.1289|105.2882|104.9497||105.1289|105.3778|104.5912|104.0636|105.4375|105.6367|103.8545|104.5216|105.5072|105.2683|102.9285|104.4917|106.8663|105.9254|106.9708|107.2496|106.5327|107.4786|106.9509|104.7406|104.8999|105.6466|106.1395|105.7462||104.87|104.9995|104.2627|104.3523|104.3623|103.2671|102.3809|101.2658|103.2671|102.4506|102.4406|102.0524|102.3312|103.3069|106.9957|105.6566|102.8887|102.7593|103.0779|101.2658|99.9416|99.643|98.6971|99.6629|99.633|98.4581|98.7223|97.2385|96.1035|96.3076|97.2933|96.5864|96.4569|95.4812|96.0388
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|42.7281|41.14|40.96|40.72|42.17|42.78|41.16|40.39|38.07|35.05|31.5|39.1299|42.45|46|45.53|57.15|57.1|60.67|63.65|65.64|67.55|68.16|66.99|66.04|64.19|64.73||66.07|71|72.37|70.83|70.78|73.385|74.82|74.79|70.9125|73.915|70.78|70.12|74.7|73.03|70.77|65.5|65.875|68.19|64.53|64.46|64.6|66.6|65.96|65.74||68.17|73.5|78.5|77.96|74.49|83.28|84.88|89.51|92.065|91.46|95.51|94.9|90.9|93.24|93.8||95.08|96.895|95.14|95.26|96.8|94.55|93.53|90.54|92.7793|93.745|97.26|98.7|94.35|87.82|91.69|92.46|93.275|96|96.06|99.63||97.1|100.29|103.94|107.48|113.62|115.345|118|116|116.44|113.67|113|118.94|121.05|121|113.07|114.31|119.32|120.6|116.55|118.66|116.09|118.47|116.11|116.6999|114.11|114.99|115.685|112.43|115.16|114.46|112.2|115.24|114.99|117.45|117.12|112.3399|113.52|111.54|112.96|112.7194|109.2553|113.35|118.1583|123.28|129.09|126.36|126.1499|123.97|126.52|121.93|122|124.08|121.105|121.07|123.1399|123.12|124.9814||124.27|123.8099|122.1|121.0075|121.67|119.95|116.76|117.08|114.82|110.92|108.74|104.64|102.52|101.3|101.92|102.58|102.72|106|115|118.48|121.5|120|114.75|112.36|116.2273|114.74|115.24|112.725|111.7|114.93|117.48|125.66|117.94|108.57|111.89|114.5|115.35|116.86|119.08|123.1|121|117.9|118.75|118.59||117.49|116.44|116.8207|117.72|118.81|122.29|120.3|116.98|111.595|110.82|105.6|104.23|101.51|103.64|104.57|106.4166|106.275|107.06|105.72|103.99|98.94|94.84|93.96|96.4||95.44|93.72|91.78|90.65|87.5699|89.58|89.3585|89.49|94.365|92.55|94.53|90.99|90.32|93.985|100.62|104.79|104.97|108.79|108.58|112.48|110.97|114.31|115.89|117.54|116.33|112.32|111.495|109.65|106.04|107.7|107.15|106.85|110|107.75|105.9147
00605|39153|/equities/bruker|R1000GROWTH|68.4|65.99|66.93|67.9|67.235|68.36|68.62|68.86|67.84|66.325|63.95|65.1|68.64|66.672|66.91|66.3|68.36|70.94|71.6|70.45|71.3|71.62|71.29|69.77|70.005|69.275||69.45|68.98|69.02|67.7538|68.71|74.94|73.1|72.47|69.39|68.535|68.3|68.33|68.37|67.63|66.7|64.82|65.61|67.18|66.49|67.67|67.94|69.75|69.985|69.85||70.8|73.29|74.62|73.88|73.73|76.33|76.905|79.55|81.29|83.69|85.42|85.38|83.82|83.18|82.98||80.51|79.56|79.18|78.71|79.36|81.745|81.32|80.55|82|81.88|82.94|82.21|81.6|79.36|83|82.65|83.71|85.605|85.87|87.22||78.13|80.85|84.28|86.29|87.04|85.415|84.33|83.86|82.89|82.82|83.959|83.88|83.5|81.79|82.04|82.37|83.875|81.79|81.06|80.03|79.67|79.67|79.315|79.11|79.06|79.085|78.98|77.625|78.26|76.85|76.175|77.33|77.23|78.36|78.97|78.37|78.47|78.13|78.64|80.8|80.745|79.64|84.25|84.85|85.47|83.86|83.47|83.505|84.24|85.5|86.46|86.405|90.21|90.89|92.35|91.58|91.25||92.049|90.875|89.59|89.99|89.825|89.21|88.25|87.55|87.04|85.32|84.92|83.82|84.12|84.35|84.105|83|82.7|82.81|83.54|83.485|82.84|82.65|82.01|84.02|84.41|82.765|82.71|81.54|81.6|82.663|82.76|81.63|81.47|80.96|78.65|79.9|80.31|80.27|80.05|81|80.14|79.37|79.21|78.215||77.58|76.7|76.42|76.11|76|75.01|74.07|74.2|73.1|74.52|74.115|74.73|75.82|75.62|74.58|73.56|73.77|73.04|71.765|70.475|70.55|68.625|70.31|70.15||70.33|70|70.54|70.62|70.405|70.63|69.27|67.79|67.4725|69.23|68.72|67.86|68.98|69.15|69.86|70.08|70.66|71.28|69|69.74|70.06|70.62|70.58|70.27|70.15|69.82|70|67.95|67.36|67.72|68.11|68.99|70.61|69.12|68.91
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|94.22|94.7|94.44|95.03|94.75|95.87|94.34|95|94|92.48|91.14|91.39|91.8|91.51|90.66|91.29|89.09|88.5|89.71|92.84|92.335|90.28|89.49|87.235|88.28|88.77||86.89|86.2|87.05|87.85|87.98|86.49|81.39|82.99|80.98|81.4|81.67|79.87|79.91|79.5|79.37|76.77|76.7044|78.17|76.68|76.17|75.84|75.81|76.1|76.58||80.63|81.06|77.49|77.5|76.48|80.79|84.43|88.09|88.58|89.16|86.16|85.33|85.32|85.73|85.02||86.12|86.07|85.1|87.86|87.67|85.63|84.83|84.1|83.6|82.65|84.49|86|82.98|81.51|81.4|83.31|85.45|85.93|88.879|88.4||88.08|87.3|87.495|87.655|90.87|90.91|89.48|89.06|89.97|92.48|93.59|93.9|93.93|95.22|93.69|96.35|99|108.015|105.67|102.92|102.37|103.575|104.23|104.34|104.41|104.5|105.25|104.97|106.08|103.92|104.925|107.11|104.47|104.54|105.25|103.92|101.51|102.8|102.03|96.98|95.99|96.94|96.98|97.26|95.54|95.83|96.15|96.12|96.99|96.395|97.73|97.63|98.2|97.25|96.4|94.83|95.58||96.97|96.52|96.16|96.975|97.35|96.045|95.62|95.26|93.5|93.715|93.3|92.32|93|92.51|90.42|89.48|86.94|87.43|89.92|89.71|92.47|93.97|101.43|98.2|96.71|93.61|95.46|95.11|95.47|98.8|99.11|98.54|98|96.18|95.16|96.1|94.41|97.07|98.41|99.18|99.34|99.83|98.46|99.47||98.745|97.74|98.185|98.63|102.04|101.27|101.43|103.3|102.92|103.72|103|101.28|99.465|100.27|100.68|100.65|100.61|99.9|97.74|96.65|95.67|94.87|96.11|97.29||99.48|97.49|97.49|97.09|97.25|96.71|95.78|94.87|96.44|94.5699|94.92|93.6|94.55|92.94|92.9|92.98|92.13|92.45|92.985|95.99|96.32|98.97|98.06|99.34|99.49|98.15|98.13|97.69|96.98|97.97|96.92|96.3236|96.99|94.13|93.39
00607|1096134|/equities/yeti-holdings|R1000GROWTH|62.155|57.52|58.9006|59.0456|61.05|61.43|62.29|62.42|62.14|60.89|58.9|57.809|61.48|61.14|62.16|60.44|60.95|61.33|64.6199|63.995|63.68|61.75|61.58|58.25|60.0999|60.9||62.99|65.5|66.65|66.85|66.18|68.55|69.9|69.145|67.3288|67.145|66.285|66.95|68.75|68.46|65.65|62.29|63.78|70.57|68.69|69.04|67.8899|71.33|70.28|69.88||71.89|75.43|76.86|75.08|74.81|76.62|77.79|80.15|81.18|83|83.58|83.45|82.405|83.8783|84.68||83.6|83.71|83.39|80.99|83.18|89.75|88.64|88.519|89.74|91.61|94.4|93.97|90.87|86.56|90.31|89.41|94.88|95.2399|98.5774|98.06||97.015|99.7|103.96|107.1|104.15|105.8799|105.24|102.15|98.61|99.59|106.175|107.2|108.36|108.82|106.97|105.09|101.7|100.52|98.62|95.93|95.05|95.93|95.16|93.74|93.14|91.95|90.51|88.83|90.2|89.58|86.22|85.89|85.56|87.69|89.12|85.88|86.2568|85.845|86.78|88.17|90.34|91.85|95.425|97.41|100.11|99.3|98.045|98.06|101.3899|102.82|101.66|100.82|101.28|102.32|100.64|97.77|102.7||100.53|101.7399|100.545|101.92|103.24|102.7|102.08|102.04|99.865|100.07|98.65|97.0181|99|101.19|102.26|102.2|102.34|102.96|103.27|102.68|105.62|104.69|102.32|101.41|99.205|98.68|98.925|97.175|97.55|98.79|97.84|93.99|94.08|92.5|89.01|91.5|90.99|96.62|93.15|93.72|92.29|91.71|92.97|93.22||93.98|94.1189|93.0174|94.181|92.7222|93.3|90.5|90.698|90.08|89.2311|88.8|90|92.4|94.73|95.75|95|95.76|94.98|94.2099|92.8|87.78|87.305|87.84|89.08||87.91|88.96|88.04|87.46|91.55|86.8591|85.6|84.58|87.19|88.49|88.77|85.95|87.16|88.0892|90.65|90.54|88.15|88.94|88.2|87.57|87.56|89|87.76|89.6|89.7|89.08|88.88|86.64|87.37|87.4|87.7199|84.9599|85.02|85.3898|84.96
00608|15706|/equities/churchill-downs|R1000GROWTH|115|113.685|114.4325|114.115|115.62|115.78|116|117.5975|113.29|113.065|109.64|108.77|109.225|108.325|109.79|105.53|112.98|117.515|122.7726|123.5|120.25|124.665|122.3275|109.44|110.11|110.7779||111.175|113.415|114.68|113.785|113.18|113.24|113.8425|111.02|108.74|107.0066|104.6925|104.4275|105.385|106.06|105.34|101.295|102.335|105.645|103.585|103.515|105.125|108.385|107.34|107.44||109.08|111.8|113.775|113.885|115.25|116.505|114.705|117.49|119.545|120.9375|121.27|120.735|121.03|120.79|118.6994||118.95|117.5|116.08|110.365|111.5925|110.135|111.765|113.535|113.705|118.07|119.095|119.3|117.0125|115.5|115.7675|118.13|115.56|114.155|118.09|117.63||119.025|119.58|120.3175|120.15|120.5425|119.95|119.43|116.945|116.5|116.925|119.655|120.3375|121.595|121.395|117.925|118.19|120.045|120.87|121.085|124.325|127.49|127.855|128.49|128.475|129.175|129.025|129.5|128.675|131.1|128.51|126.365|125.56|124.275|124.2625|125.31|122.895|124.235|124.3|124.865|122.55|121.365|122.92|123.315|120.555|122.495|118.14|115|113.72|114.63|113.17|110.02|110.06|110.065|111.21|111.5|111.3625|111.35||108.74|108.765|107.3|105.745|105.875|105.645|103.02|102.38|100.59|97.48|95.445|93.65|94.56|93.03|95.57|97.6575|98.08|98.095|99.14|97.71|97.9|96.4225|92.43|93.255|96.705|93.735|94.775|95|95.8291|95.805|97.145|96.125|96.5|93.18|90.2025|93.7507|92.745|95.735|95.505|97.09|96.375|96.05|97.465|100.935||100.765|101.485|100.385|100.89|102.4975|104.085|101.575|101.075|101.125|99.3|96.815|98.505|99.4|100.345|101.575|101.755|100.67|100.01|101.38|101.5525|100.42|102.4|100.6525|101.2725||101.5|102.815|102.06|101.49|99.915|97.125|95.995|95.145|98.725|98.3225|99.88|96.9075|99.5563|101.0247|101.53|101.61|103.205|105.045|104.685|108.585|107.82|110.76|110.245|109.61|109.77|109.01|112.8|110.19|108.45|110.31|111.26|110.6|110.87|109.03|111.19
00609|1096130|/equities/anaplan|R1000GROWTH|65.25|65.175|65.17|64.96|64.75|64.72|64.85|51|47.03|45.74|43.27|46.275|48.5|48.12|48.35|46.08|49.34|50.08|54.02|47.34|48.19|49.39|48.66|47.24|45.06|45.83||47.22|48.415|48.79|48.15|47.5|48.25|47.585|47.82|46.65|48.08|46.53|45.58|47.9|48.505|48.29|45.29|45.7|44.61|44.595|45.31|46.19|48.93|47.5|47.36||47.035|47.49|47.92|47.3599|46.225|45.93|45.63|45.23|45.93|46.095|46.727|46.93|45.73|46.17|46.7262||46.25|45.98|45.73|45|45.665|47.21|47.915|46.265|46.36|47.48|47.45|47.525|46.9|44.05|41.89|42.44|43.365|45.17|44.45|44.6||44.85|53.9784|56.83|58.62|60.71|61.91|61.69|61.35|61.49|61.13|62.36|64.46|63.63|66.12|65.49|64.26|65.93|65.96|65.53|65.63|66.145|67.05|66.57|67.11|66.865|67.245|66.72|65.34|65.91|65.72|63.84|61.67|60.56|60.95|61.8|59.96|60.78|61.555|61.99|61.73|62.29|63.5|65.02|65.94|66.22|65.55|65.37|65.28|66|65.59|65.62|65.77|65.79|66.835|67.2|68.63|68.29||68.86|67.9|70.25|61.8499|62.72|62.75|60.95|60.95|61.43|60.58|59.64|59.39|60|59.91|59.24|58.96|58.08|57.28|57.1|57.81|57.9|57.87|57.75|58.94|57.9|57.34|57.6|56.89|56.59|56.6|57.53|56.86|56.23|55.82|53.09|53.71|53.9|55.5|55.76|55.25|54.24|54.05|55.89|55.9||54.6299|54.39|55|55.44|56.21|55.93|55.98|56.06|55.64|55.27|54.98|53.99|52.2|52.59|53.54|53.31|51.18|50.32|50.59|50.01|50.05|50.9|51.63|51.88||53.28|51.07|58.55|59.15|58.9|57.88|56.9|54.95|55.26|53.77|54.38|55.65|55.66|56.61|55.2373|57.49|54.71|56.95|56.975|59.9|61|63.43|63.28|64.315|64.5|62.16|60.75|58.275|59.22|60.86|62.16|64|64.44|63.91|61.09
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|71.89|69.73|69.41|69.28|70.46|71.7|71.7|71.49|70.65|70.92|69.22|68.51|69.45|69|69.88|68.59|70.52|71.3778|72.48|72.43|72.49|72.36|72.23|70.89|72.02|72.07||72.745|72.07|72.48|72.45|71.46|72.7269|73.78|74.56|73.1|72.545|72.82|73.88|74.83|75.45|72.87|71.17|72.06|73.2|72.51|73.48|72.54|74.36|74.4|74.64||76.43|77.66|77.69|76.72|77.03|78.14|78.6199|80.0399|79.61|80.92|80.96|81.09|81|80.65|79.68||79.11|77.655|77.02|76.16|79.06|80.79|80.46|80.02|80.98|80|79.53|78.48|79.23|77.52|75.91|76.05|74.5|75.2165|75.77|76.79||77.975|78.06|78.32|77.55|78.23|78.28|78.52|78.67|78.815|79.52|79.55|79.6|79.05|78.59|78.48|77.63|77.6|76.51|75.6|74.905|75.51|75.75|76.15|75.954|75.17|73.09|72.45|71.72|71.75|71.13|69.84|69.65|70.18|70.66|71.61|70.49|70.54|70.49|70.85|72.56|72.64|73.09|73.79|73.75|74.555|74.33|74.595|74.515|76.25|76.72|76.59|76.73|77.39|77.83|78.61|78.25|78.23||79.399|79.3|78.54|79.12|79.245|78.64|77.74|77.95|77.9|77.86|77.215|76.99|77.14|78.3|78.76|78.74|78.19|77.88|78.26|78.355|79.375|80.48|80.16|79.9|78.78|78.1|76.53|75.85|76.085|76.99|76.83|77.12|78.4|77.72|76.05|76.98|77.07|77.73|77.63|77.58|78.51|78.33|78.68|76.35||76.43|76.2|75.86|76.14|75.28|75.07|74.41|74.17|73.5|72.96|71.64|72.72|73.47|74.01|73.86|74.05|74.11|74.38|74.74|75.34|75.36|75.11|76.14|76.82||75.86|76|75.5|75.75|75.33|75.41|74.87|74.76|76.49|76.97|77.39|76.87|76.8|77.92|79.37|78.81|78.72|77.98|77.8|77.6|77.83|77.91|77.55|77.45|78.29|77.94|78.2|77.12|76.48|75.84|75.45|74.64|74.25|74.17|74.24
00611|1072273|/equities/dropbox-inc|R1000GROWTH|24.2|23.55|23.36|23.25|23.33|23.36|23.15|23.13|22|21.835|21.34|20.57|21.34|21.36|21.82|21.36|22.195|22.54|23.14|22.87|23.3|22.74|21.9|21.45|22.105|22.66||24.25|24.68|25|25|24.965|25.59|25.805|25.35|24.79|24.76|24.525|24.79|25.53|25.33|24.765|23.97|23.685|24.09|23.87|24.02|24.32|25.32|24.9999|24.47||24.324|24.67|24.795|24.565|23.78|23.99|23.965|24.625|25.22|25.05|24.93|25.095|25.09|25.49|25.45||25.09|25.1|24.92|24.16|24.43|24.73|24.72|24.185|24.42|24.679|24.88|24.88|24.72|24.16|24.38|24.611|25.32|24.9599|24.97|24.6843||24.82|25.03|25.11|25.825|26.17|26.38|26.49|27.21|27.25|27.7|28.67|28.885|28.315|31.47|31.14|30.73|30.5864|30.7|30.66|30.61|30.695|31.275|31.3|30.95|30.625|30.63|30.37|30.595|30.36|29.95|29.38|29.06|28.83|29.17|29.225|28.385|28.427|29.24|29.68|29.67|29.89|30.98|31.42|31.55|31.33|30.795|30.5|30.43|31.12|31.105|30.93|31.29|31.83|32.38|32.425|31.97|32.57||32.59|32.37|32.195|31.76|31.4|31.15|31.26|31.04|31.11|31.1899|30.765|30.96|31.49|31.14|32.09|32.36|32.3413|32.5|32.98|32.475|33|31.62|31.68|31.65|31.99|31.915|32.175|31.805|31.13|30.96|30.97|30.8|30.555|30.72|29.94|30.357|30.43|31.1125|31.24|31.35|31.0664|30.9869|31.31|30.94||30.72|31.21|30.5375|30.49|30.49|30.26|29.99|30.05|29.64|29.32|29.4|29.48|29.75|29.565|29.86|30|29.86|29.68|29.465|29.23|28.7199|28.355|29.005|27.62||28.035|28.095|27.72|27.3072|27.285|27|26.895|26.61|26.31|26.125|25.395|25.23|26.29|25.65|25.885|25.57|25|25.445|25.14|25.83|26.33|26.64|26.805|26.8|26.6|26.35|26.33|25.945|26.44|26.53|26.59|26.59|26.8671|26.4|27.13
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|57.695|55.2|56.77|56.31|56.45|55.73|53.54|52.31|49.34|47.18|43.95|46.02|50.55|50.665|52.39|49.96|51.97|52.75|53.87|53.135|54.96|54.06|54.72|54.01|54.43|55.88||58.68|60.83|62.49|63.93|63.94|66.74|66.72|65.2|63.07|65|61.9|59.88|63.933|64.08|62.44|58.03|57.305|59.54|58.8923|59.53|60.43|61.82|62.71|62.14||63.015|65.3|68.76|63.79|61.35|70.6|71.86|72.86|76.97|77.75|78.99|79.95|78.96|80.42|80.89||79.8|79.13|78|74.32|73.24|74.49|74|71.9|73.35|74.48|77.07|76.57|72.64|67.52|71.25|61.72|65.33|65.65|64.7262|64.81||64.08|63.32|65.62|69|69.95|72.39|71.85|73.42|74.54|69.7|73.09|73.885|70.49|71.41|71.18|69.47|71.48|71.37|69.55|70.25|72.25|72.25|72.45|71.98|72.6|72.47|71.5|71.42|70.41|70.575|67.25|66.22|65.97|67.54|68.23|66.98|66.5316|68.57|69.73|71.065|71.42|72.96|75.51|76.84|77.245|76.27|74.28|72.85|75|74.94|72.93|72.0785|72.77|76.5|75.0695|76.49|84.51||85.65|82|81.62|80.31|80.69|78.63|77.95|78.72|77.59|76.51|73.6|73.55|69.22|68.625|69.33|69.48|69.04|69.46|72.48|72.65|71.905|72.75|72.75|73|73.73|73.63|74.79|74.22|74.94|74.85|74.9|74.02|72.56|72.765|71.52|71.68|72.83|74.78|75.26|76.06|75.07|74.4988|77.67|76.16||74.13|72.985|74|74.41|74.65|73.99|74.32|73.47|73.05|72.05|71.47|68.71|65.14|65.58|66|65|64.13|63.41|64.595|63.97|64.45|63.78|60.9|59.82||60.54|60.21|59.7|59.08|58.91|57.345|56.81|54.25|56.015|54.74|54.77|55.65|56.04|56.56|54.965|58.42|56.36|58.83|57.78|59.67|61.36|62|62.47|63.87|63.7|62.38|62.445|62.31|64.88|65.63|65.55|65.66|66.5599|67.75|65.65
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|139.84|135.4|134.72|135.06|135.53|135.33|135.1|134.89|132.75|132.21|129.65|127.87|127.8|126.28|129.34|130.78|129.73|129.5|131.115|129.4|128.5|127.82|128.04|126.45|128.12|128.58||129.51|127.81|128.66|129.25|127.51|128.355|130.12|131.52|129.86|128.855|128.2|129.86|129.26|129.44|128.42|126.13|129.47|132.285|131.43|132.765|131.29|133.045|134.47|135.02||136.54|138.91|139.41|138.42|139.43|141.76|142.49|142.06|141.87|140.37|140.55|141.325|141.8|140.79|139.63||138|136.19|135.795|134.04|137.88|135.57|134.43|134.29|136.03|138.11|137.3|138.005|138.06|139.9|139.88|136.65|139.99|138.64|141.64|141.87||146.2|146.5|148.545|147.425|146.63|145.805|146.88|145.825|144.5|143.85|144.6045|144.71|144.44|144.37|143.9292|144.01|144.86|144.38|143.23|143.57|146.345|147.08|146.29|147.03|145.71|144.92|140.44|139.94|139.23|136.71|133.23|134.31|135.98|136.58|136.92|134.59|134.81|132.88|131.18|133.77|132.85|133.75|134.89|133.98|134.37|133.02|131.84|131.33|133.83|135.36|134.51|134.89|134.48|135.685|136.54|136.18|135.9||138|138.42|140.19|141.63|141.69|140.84|139.19|139.975|138.58|137.582|137.4539|137.5|140.23|140.86|142.205|143.3|143.27|143.16|143.08|143.265|140.13|138.97|139.94|139.61|141.115|140|139.595|137.22|136.145|137.65|136.01|136.18|137.19|135.75|134.25|135.99|135.77|135.96|135.85|135.81|135.3972|133.94|134.99|134.34||134.71|133.11|132.07|132.55|133.01|133.07|132.37|130.67|129.485|127.9|125.18|126.11|127.66|128.215|128.71|129.58|129.91|130.265|130.49|131.85|131.405|130.25|132.1275|131.46||129.76|129.53|128.3|129.91|129.27|129.07|128.705|128.37|131.4098|132.48|133.74|131.925|132.43|133.95|136.04|135.025|133.62|132.77|132.15|130.75|132.14|132.73|131.99|130.15|128.99|127.45|126.8477|127.25|126.33|125.38|125.07|123.23|123.23|123.4727|122.65
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|13.85|13.15|12.92|13.21|13.56|13.61|13.78|13.62|13.39|12.55|11.92|12|11.975|11.49|11.1|10.31|10.71|11.53|12.059|12.74|12.99|13.39|13.39|12.56|12.65|20.35||21.19|21.735|22.21|21.7|21.34|22.54|23.08|23.1|22.6|22.09|21.47|21.41|21.58|21.28|20.93|20.06|21.1|21.61|21.74|22|22.09|23.06|23.13|23.16||23.77|24.195|24.29|23.98|23.55|23.77|23.5|23.9|24.368|25.17|25.24|25.355|25.12|24.9799|25.06||24.945|24.2702|24.28|23.83|24.355|25.51|25.1093|24.9|25.96|26.24|26.76|27.04|26.895|25.88|26.03|25.64|26.195|25.99|26.26|26.1||26.28|26.52|27.33|27.23|26.84|26.92|27.11|27.285|26.84|27.11|27.34|27.55|27.97|27.67|27.245|25.955|25.39|26.145|25.785|26.225|25.19|24.485|24.35|24.29|23.82|23.6|23.67|23.45|23.4|22.99|21.98|22.49|22.46|23.2|23.45|23.15|23.865|24.8|24.62|24.555|24.47|24.14|24.175|24.0712|24.5|24.105|24.035|23.86|24.2|24.095|23.74|24.07|24.49|25.29|25.92|27.01|28.29||28.72|28.8|28.42|28.72|28.765|28.515|27.93|27.77|27.71|27.42|27.135|27.08|27.35|27|27.25|27.47|27.54|27.14|27.67|27.56|27.66|27.62|28.24|28.26|28.17|28.34|28.45|27.785|27.7|27.94|27.805|27.75|27.73|27.38|26.63|26.845|26.915|27.53|27.635|27.58|27.43|27.41|27.81|27.64||27.57|27.778|27.57|27.49|27.16|27.58|27.43|27.13|26.91|26.65|26.44|26.825|26.6|25.98|26.37|26.22|26.55|26.52|26.19|25.7|25.5|25.29|25.05|25.06||24.955|24.71|24.67|24.58|24.47|24.015|23.875|23.47|23.635|23.29|23.37|22.45|22.54|22.64|23.09|23.14|23.09|22.915|22.72|23.02|23.18|23.48|23.16|23.265|22.47|22.21|22.06|21.925|22.34|22.49|22.725|22.55|22.31|21.97|21.7
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|78.9|75.41|74.35|73.12|74.71|75.76|76.205|76.7|76.21|75.12|74.435|76.465|78.5|77.9|78.4|77.44|77.955|78.3|78|77.36|75.55|76|76.15|75.11|75.735|75.365||76.61|77.5|77.79|78.05|78.065|77.71|78.77|78.69|77.27|78.185|78.69|78.68|79.34|78.73|78.32|77.28|75.74|77.32|77.75|76.81|77.81|79.35|80.82|80.36||81.04|81.785|81.18|80.88|80.6|82.4119|84.535|85.49|85.99|87.7|88.7|87.88|87.62|87.12|86.23||85.53|85.37|84.36|83.69|85.12|85.26|84.92|85.205|86.22|85.69|85.965|86.75|85.9|85.07|83.74|84.16|83.55|84.5|85.83|85.205||85.92|84.56|85.35|85.39|85.32|84.79|85.38|84.615|85.04|84.85|85.01|84.72|85.41|85.85|85.6|86.94|86.93|85.04|85.4|85.74|85.99|86.39|86.73|86.33|86.38|86.07|85.84|84.73|84.82|84.27|83.93|84.15|82.02|80.98|81.11|80.34|79.16|79.2|79.16|79.9|80.12|78.98|81.1|81.955|82.3|83.25|83.7|82.71|83.33|83.65|83.89|84.28|84.87|85.25|87.2|87.33|88.07||88.34|88.47|87.21|85.22|84|83.14|82.45|82.27|82.275|83.4299|83.585|83.28|82.85|83.28|83.48|83.01|82.12|81.99|83.155|83.335|84.2|84.15|84.06|83.91|84.43|85.09|83.99|83.69|84|82.7|82.7185|82.11|82.11|82.98|80.1|80.51|79.17|79.19|79.14|78.99|78.69|77.62|77.43|77.1||75.4|75.25|75.7951|76.43|76.05|75.75|75.72|76.32|76.97|76.92|76.2|75.8999|76.24|76.385|76.52|76.76|76.79|76.27|75.38|74.28|73.35|73|72.94|71.21||71.13|71.42|71.87|71.8|71.27|71.01|70.66|69.42|69.88|69.77|69.54|69.34|69.7825|70.07|70.73|69.94|69.77|68.61|69.62|69.68|69.46|69.66|69.43|69.09|69.07|68.8354|68.96|69.29|69.43|67.83|67.72|67.25|66.58|66.35|65.74
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|38.75|38.36|38.775|38.76|38.91|39.16|39.43|39.77|40.05|39.11|38.42|38.81|39.07|38.82|38.61|38.39|38.7|38.54|39.41|39.425|39.15|39.32|38.75|38.04|38.76|39.2366||40.02|40.212|40.92|40.565|39.79|40.29|40.4|40.51|40.29|40.48|40.275|40.95|41.22|40.7|40.47|39.48|39.87|40.02|39.72|39.52|39.33|40.39|40.998|40.645||40.22|40.91|41.42|42.62|42.59|40.36|38.98|39.29|39.57|40.12|40.52|40.65|40.31|40.57|40.72||40.31|39.66|39.55|38.5|38.83|38.755|37.71|38.015|38.325|38.38|39|39.43|38.84|38.44|39.6|39.1|40.62|41.95|42.02|42.3998||42.19|42.045|42.31|42.26|42.8|43.01|43.68|42|41.96|41.75|42.32|40.0999|40|40.01|39.77|39.75|39.99|40.17|39.71|38.259|37.875|38.09|38.15|37.86|37.6|37.98|38.15|38.51|38.48|37.13|36.5|36.27|36.29|35.94|36.37|35.86|35.64|36.31|36.59|37.21|37.99|37.05|37.28|37.3|37.3|36.775|37.4|38|38.95|38.64|40.01|40|39.07|38.8|39.07|39.24|40||39.89|39.32|38.95|39.18|39.308|39.51|40.03|39.18|39.16|39.28|39.32|39.01|39.53|39.34|39|39.06|37.55|37.43|36.88|37.2|37.488|37.65|37.82|37.8|38.46|38.75|38.88|39.36|39.66|40.44|40.58|41.26|41.79|41.32|40.38|40.68|41.12|42.06|42.04|42.13|41.99|42.4|42.04|42.89||42.66|42.54|41.52|42.0576|42.93|43.53|43.47|44.19|43.67|44.05|44.53|44.15|44.495|44.57|45.3879|46.53|46.85|46.88|46.95|47.1|45.38|43.73|42.97|40.41||40.79|40.26|40.35|40.87|41.01|41.01|41.28|40.64|41.92|41.56|41.065|41.07|42.67|42.32|41.56|42.1|41.8082|42.88|43.82|44.57|44.88|45.25|45.61|45.15|45.04|44.045|43.59|42.864|42.25|42.37|42.02|42.97|42.86|41.6|42.37
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|31.46|29.71|30.7|30.955|32.96|33.52|34.52|34.23|33.02|32.935|31.59|31.264|32.38|32.05|31.81|31.115|32.2|33.1786|33.695|33.7|33.07|33.63|33.81|32.9|32.33|33.39||37.88|39.125|39.82|40.74|40.74|41.2|42.27|41.9|40.62|40.19|40.005|40.16|40.57|40.27|39.85|38.54|39.24|40.85|40.23|40.05|40.0051|41.347|41.34|41.69||43.22|44.75|45|44.705|44.33|47.185|47.4|48.97|48.47|48.13|47.27|48.05|48.11|47.79|47.02||47.12|46.89|45.68|45.14|46.14|47.53|47.28|46.35|46.18|45.35|45.95|46.01|46.7|45.72|45.3|44.98|45.01|43.2|43.06|42.88||44.18|44.22|44.77|44.45|44.82|46.23|46.46|45.41|45.44|44.35|44.71|45.245|45.46|45.81|46.31|45.84|45.6|45.69|45.67|46.7|47.65|48.25|48.165|48.64|47.86|47.04|46.99|46.56|45.76|45.38|44.825|45.26|45.52|46.105|46.86|45.51|46.25|46.47|47.02|48.24|48.83|49.62|50.12|50.08|50.51|49.88|48.67|47.71|47.87|48.44|47.935|48.41|47.82|48.34|47.9|45.83|46.58||46.065|46.12|45.895|45.435|46.01|45.78|45.39|45.42|44.29|43.435|42.665|43.19|43.73|44.175|43.97|43.81|44.7899|43.81|43.44|43.08|43.52|43.41|42.88|42.95|43.92|43.5|43.99|38.55|39.615|40.01|40.29|40.5|40.44|39.73|38.42|39.51|39.385|40.22|40.41|40.85|40.45|39.75|41.17|42.6||42.425|41.83|39.41|39.36|38.78|38.9|37.95|37.74|37.885|37.98|37.46|38.2|38.69|38.77|39.6|39.52|39.77|39.37|39.34|39.47|38.6|38.25|39.43|39.49||40.02|40.45|37.25|37.12|37.24|36.94|36.61|36.52|38.18|37.97|38.04|37.13|38.17|38.94|40.17|39.52|39.23|39.14|38.96|39.29|39.21|39.93|41.03|40.85|40.63|40.18|39.65|39.51|39.42|39.67|39.66|39.51|39.28|38.94|39.31
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|78.68|74.75|75.32|75.53|77.58|78.63|78.97|79.54|75.62|74.58|69.41|66.81|68.84|71.22|72.38|69.66|73.2|77.78|79.89|80.11|83.64|84.05|84.45|83.77|83.06|83.16||84.2|86.65|88.05|84.87|84.32|86.805|87.81|87.94|84.89|83.54|81.2|82.55|83.52|83.88|81.28|78.33|78.06|82.79|80.88|82.5|88.34|90.93|89.045|89.96||91.895|91.05|90.97|87.6|86.6099|85.46|85.3675|89.75|89.96|92.04|92.49|92.51|92.28|92.87|92.5474||92.73|91.78|89.07|86.07|87.92|89.32|88.5|87.59|87.16|89.46|93.7|94.56|96.82|93|94.04|94.1495|97.89|100.71|102.57|98.12||98.73|101.54|105.07|103.8747|105.92|105.38|101.89|98.85|100.09|97.2999|95.65|96.36|96|98.1433|100.64|99|95.79|92.2299|91.0899|88.87|91.1|91.61|86.55|87.11|86.2105|86.02|87.9899|86.2|84.446|82.6835|83.0799|76.54|75.5|78.75|80.79|78.4|79.58|80.655|81.08|79.79|78.24|78.32|80.1793|81.8|84.94|84.6599|84.3756|79.9799|85.75|84.98|81.18|83.4|84.19|84.42|84.8351|84.84|87.49||87.54|86.5|84.35|85.06|85.92|87.48|87.22|89.3|85|80.0374|78.89|80.11|79.09|80.8|80.75|82.26|76.62|70.14|69.32|67.38|67.93|71.04|77.48|71.17|65.53|63|62.03|62|64|63|62.2806|54.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|128.16|122.005|121.98|123.86|124.38|126.51|124.85|123.83|122.21|121.41|118.68|117.96|118.6|113.41|115.81|112.06|123.16|123.5|127.23|126.76|120.69|117.52|116.51|109.93|113.51|116.73||120.48|121.315|122.55|121.55|117.97|119.85|120.82|120.4785|119.19|121.51|124.88|122.82|116.33|115.36|113.25|108.35|109.79|114.16|113.1|114.35|114.59|119.075|119.48|118.53||124.9606|128.32|129.48|126.53|125.54|131.585|132.09|137.92|137.64|136.97|136.725|136.66|136.17|136.09|135.84||135.98|134.15|129.42|127.15|130.3|135.11|133.17|132.87|134.81|137.6|138.02|137.39|135.31|128.88|127.18|127.13|128.825|127.91|128.94|127.405||132.49|132.92|134.84|132.72|131.12|130.725|131.185|131.35|132.19|131.96|132.49|133.13|132.02|125.25|122.1|114|114.85|114.24|113.53|112.585|111|111.67|111.79|111.41|108.95|111.24|113.45|113.62|114.57|113.615|112.11|112.93|113.11|113.59|113.86|111.1009|112.66|111.3|110.26|110.7799|110.03|110.07|110.88|110.26|110.43|110.07|108.93|108.57|108.52|106.58|108.75|115.62|119.87|119.37|118.43|116.6|117.975||116.95|116.3|115.1865|116.84|119.07|118.46|120.56|121.66|118.27|117.17|113.84|113.44|114.59|114.3|115.87|118.425|120.56|119.44|118.18|117.15|119|119.44|122.67|122.52|124.79|122.97|124.5|121.59|121.58|122.35|121.36|122.28|122.66|118.9|113.82|114.9|115.07|117.23|117.14|119.1|116.43|114.6|116.2|115.3||116.6479|118.33|117.87|117.8737|116.02|113.8|109.16|108.8|108.98|107.74|103.61|106.22|108.34|107.49|106.44|105.4|109.53|111.66|111.94|111.64|111.48|109.95|113.79|115.2||114.94|115.62|116.48|117.75|116.72|112.75|108.75|107.71|112.91|113.06|114.13|111.58|111.48|113.41|116.62|115.66|112.1|111.36|110.94|113.11|113.73|113.96|115.96|116.89|116.67|117.19|115.33|113.17|114.02|117.89|117.12|113.48|113.78|112.76|112.92
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1430.97|1425.9|1455.75|1430|1424.95|1406.8|1403|1372.5|1360|1307.5|1268.17|1347.99|1343.275|1328.91|1286|1350|1339|1319.03|1244.151|1282.6|1236.7999|1200|1121.87|1100.77|1014.02|1044.48||1012|1030|1057.99|1060.0699|1117.03|1111.0601|1099.9999|1082.3|1084.78|1094.5862|1135.967|1105.54|1132.8101|1129.86|1075|1046.45|1035.09|1094.4351|1073.63|1049.9|1031|1068.09|1090.4399|1128||1141.75|1227.83|1242.66|1243.39|1260.5|1270.1899|1294.35|1317|1303.95|1275.4|1259.4|1270.78|1274.66|1300|1286.9301||1242.4056|1264.11|1265.36|1214.3|1222.42|1294.78|1237|1252.54|1272.38|1275|1282.115|1323.08|1340.2509|1271.01|1235.25|1223.04|1250|1242.05|1279.17|1252.17||1323.115|1301.2|1281.4|1270|1290.35|1279.8199|1303.1801|1300.75|1338.7|1355.01|1417.52|1421.5699|1400|1379.36|1290|1287.8|1324|1323.9301|1274.74|1266.13|1296.3199|1310|1329.4|1275.35|1269.23|1270.92|1257.6923|1230|1227.6|1230|1204.05|1200|1244.4|1235.5013|1185.88|1185.36|1189.38|1201.35|1217.48|1244|1320|1366.64|1372.8699|1314.62|1326.01|1284.8101|1260.5699|1284.49|1300.4|1254.765|1268.36|1254.55|1252.3101|1239.23|1264.7|1239.166|1280.55||1333|1397.01|1361.6949|1397.23|1438.3179|1440.6367|1433.5|1430.7509|1404.95|1386.25|1346.6949|1350.2|1430.15|1447.54|1476.77|1506.4|1508.55|1495.99|1512.3|1500|1492.355|1486.77|1479.7|1500|1515.04|1492.65|1492.6|1488.5|1488.8|1524.95|1528.6|1523.3|1544|1513.2|1413.9|1470.5|1477.1|1550|1545.5|1553|1511|1470.52|1547.5|1599.8199||1619.9|1635.2|1599.7|1583.1|1568.8199|1604.965|1647|1624.5|1613.7|1600|1536|1584.4|1577.99|1559.78|1553.76|1535|1533.95|1538.09|1544.8|1514.8|1493.36|1500.1|1516.8199|1507.14||1502.99|1482.02|1506.95|1522.49|1550|1595.67|1583.8|1541.4|1649.4|1674.99|1714.78|1738.4301|1768.79|1757.03|1773.95|1753.25|1700.97|1713|1644.88|1619.02|1620.1|1675.01|1666.1|1620.17|1586.45|1528.52|1507.55|1490|1537.2|1590.17|1583.0699|1627.1|1635|1618|1642.65
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|45.7|43.52|42.59|42.03|42.32|42.23|41.05|41.45|39.26|37.67|35.42|36.8|38.14|38.19|38.06|37.27|38.7528|40.12|41.13|40.98|41.62|39.15|38.57|38.39|38.19|37.81||38.37|40.08|40.27|40.66|40.43|41.565|41.76|40.87|39.3|40.005|39.04|39.35|40.63|40.55|40.27|38.1988|38.74|40.01|39.56|39.87|39.46|40.81|40.49|39.78||41.07|42.98|43.895|44.705|42.99|44.52|44.54|46.15|48.45|48.91|49.9|49.81|48.89|50.44|50.09||50.25|50.185|49.57|48.69|49.77|49.5|48.045|48.84|48.435|49.01|49.8|50.2|50.84|48.51|48.905|48.11|50.28|50.44|50.96|50.93||52.485|52.09|56.39|57.19|58.68|60.2|58.93|58.535|57.42|58.37|59.44|62.37|60.52|60.04|60.01|59.12|58.75|59.96|59.7|59.1|59.26|59.64|59.33|59.53|58.51|58.54|57.91|57.31|57.68|58.49|58.17|57.27|57.77|58.75|59.7689|58.58|59.29|60.995|61.64|61.46|62.37|62.24|64|65.03|65.92|66.85|66.01|66.87|70.1799|71.3|71.92|69.9865|69.73|70|70|69.83|69.9282||67.85|66.82|66.79|64.6|66.875|65.2599|68.4471|64.8|64.91|64.4|65.3|64.58|63.7|62.66|64.45|64.74|63.9997|64.3|65.71|65.385|63.195|62.93|61.79|61.365|61.43|61.25|61.88|60.335|61.365|61.82|61.45|61.59|61.34|60.95|59.4287|60|61.87|64.08|64.82|65|64.92|64.97|66.73|65.87||64.91|64.44|65.54|64.96|62.4|62.1|62.415|64.35|66.88|67|65.36|65.81|65.49|64.49|63.94|64.08|63.81|63.95|63.714|63.515|61.81|60.66|60|58.66||58.18|57.65|57.175|56.91|55|53.4499|53.0095|52.12|52.5|51.43|50.64|50.48|50.16|46.49|48.75|49.56|50.5|51.15|51.48|52.1|51.4999|52.05|52.19|51.96|52.18|51.005|51.58|51.265|50.6531|50.89|50.93|50.32|50.0825|50.09|49.95
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|35.26|34.42|33.92|33.79|33.65|34.05|34.395|34.37|34.28|33.92|33.755|33.47|32.85|32.62|33.39|33.8378|34.13|34.09|34.3|34.23|33.405|32.7|32.22|31.67|31.35|31.33||31.62|31.455|31.52|31.35|31.03|31.3|31.2899|31.37|30.64|30.77|30.69|31.39|31.59|31.17|30.94|29.97|30.065|30.48|31.7|31.93|31.98|32.53|32.08|32.2||33.14|34.13|34.05|33.91|33.8|33.89|33.68|33.96|34.19|34.41|34.45|33.77|33.86|33.71|33.17||33.06|32.71|32.72|32.64|33.17|33.08|32.83|32.79|32.49|32.38|33.12|33.1|32.9|32.415|32.61|32.81|33.7|35.2|35.78|36.25||36.34|35.95|35.88|35.9|36.09|36.11|36.37|36.305|36.101|35.97|35.79|35.79|36.08|36.5|36.55|35.21|35.57|35.36|35.37|35.28|39.055|39.7|39.4|39.16|38.66|38.67|38.36|38.13|37.63|37.325|36.6|36.34|36.81|36.85|37.33|36.47|36.02|35.81|35.87|36.31|36.22|36.465|37.37|37.53|37.92|37.73|37.74|37.19|37.89|37.83|37.72|38.22|39.26|39.33|39.59|39.395|39.94||40.11|39.61|39.13|39.36|39.185|38.92|38.4|38.45|38.52|39.39|39.49|38.96|38.15|37.97|37.63|37.22|37.31|37.66|37.69|38.33|38.585|39.14|39.3|39.02|38.74|38.47|38.43|37.25|37.49|37.83|38.04|37.87|37.53|37.36|36.43|36.42|35.5686|35.52|35.679|35.46|35.475|35.36|35.61|34.99||34.755|34.66|34.64|34.67|34.34|34.09|33.97|34.09|34|33.89|33.41|33.49|33.9|33.79|33.67|33.4|33.28|33.59|33.15|33.29|33.4|33.77|34.01|34.41||34.42|34.3|34.34|34.52|35.37|35.44|35.32|35.12|36.12|36.94|37.1|36.54|36.69|37.02|37.69|37.24|37.16|38.08|37.88|38.11|37.34|37.5|37.4|36.28|36.22|35.99|35.69|35.52|35.3|35.4|35.4|35.26|35.23|35.48|35.63
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|117.15|113.8|114.65|112.58|113.43|115.38|116.32|116.28|114.45|110.1|103.4|108.07|108.76|107.32|106.38|104.87|110.315|113.89|116.89|116.91|117.04|112.8|112.82|110.36|111.66|107.56||108.97|116.74|120.8172|118.88|118.4|120.54|124.03|123.18|119.36|120.245|117.95|121|121.93|121.16|118.25|114|117.32|120.5|124.9|125.5317|125.54|128.36|125.52|121||124.51|128.55|132.18|129.82|128.405|137.405|139.51|146.9299|150|150.64|153.41|153.95|153.8|155.86|153.04||153.36|153.4|151.175|146.75|147.085|145.2999|145.87|132.78|136.32|134.76|141.83|141.97|142.395|134.81|136.78|128.6|131.55|132|133.28|135.37||133.54|134.43|139.27|140.86|143.245|142.68|143.67|137.69|138.8|134.22|136.18|136.67|136.49|133.94|134|142.03|139.41|137.45|136.7|134.17|131.76|131|130.65|128.5|127.895|129.6866|127.99|125|133.06|136.1|133.25|130.7|128.96|128.33|127.382|123.499|122.15|121.6|121.57|121.9|121.09|120|123.075|125.49|126.24|124.99|125.86|122.36|123.63|125.7|125|123.98|122.99|126.31|127.675|130.73|129.66||114.4|115.23|115|113.2|113.34|112.2064|113.1|113.78|112.62|112.86|113.5|111.91|113.45|111.51|109.91|107.835|106|104.3|108.37|108.705|109.88|113.48|105.93|107.5698|108.58|109.39|105.66|104.835|103.21|103.9406|104.61|104.6|102.1939|101.35|98.38|99.18|95.24|95|95.68|97.89|98.66|99.11|101.55|100.585||99.04|98.71|100.46|100.8|100.34|99.8|98.66|96.95|95.5|94.735|95.19|95.42|93.82|93.53|93.46|92.455|91.98|90.14|89.95|89.9|87.4636|87.3|87.35|86.13||87.69|85.84|84.1|85.5|87.25|87.44|84.75|82.14|82.73|79.7|79.68|81.13|80.83|82.12|83.955|89.26|93.72|93.07|91.99|93|93.75|96.19|96.75|95.27|95.41|95.99|95.48|95.24|93.08|93.21|92.37|91.72|88.44|89.3239|88.8655
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|163.89|157.66|156.38|154.77|152|156.29|155.35|156.35|153.98|152.22|144.265|143.14|150.18|150.5|152.8|146.64|148.77|148.68|154.81|154.46|151.44|152.01|151.4|149.02|152.12|151.21||152.91|155.19|155.56|153.07|148.23|152.53|156.505|154.92|149.14|148.97|149.47|154.43|156.39|156.42|155.72|149.2|154.37|163.53|162.27|163.9|164.715|171|174.05|180.59||180.7|181.03|178.2|174.61|169.35|178.67|177.57|180.665|180.51|177.85|176.79|178.66|178.54|177.54|176.88||170.24|167.08|164.9|157.17|159.54|166.19|163.8|161.74|163.89|164.39|166.55|167.04|164.65|157.2|156.9902|156.5|161.86|158.96|158.57|160.97||162.18|162.09|166.6806|165.9|166.49|167.56|168.09|169.88|167.465|163.59|159.72|161.42|161.48|160.45|157|154.58|154.47|153.055|150.47|145.81|144.595|147.58|146.545|149.75|145.75|146.38|146.46|144.6|146.97|145.96|145.73|146.01|145|146.05|147|144.18|147.44|149.42|151.99|153.55|152.705|154.005|155.31|154.4|153.9|151.39|150.99|147.98|150.55|152.35|151.51|152.43|151.81|152.11|149.51|149.35|149.76||149|147.71|149.31|150.03|151.61|150.75|144.96|146.15|146.48|144.04|142.99|141.25|145.18|145.91|147.73|147.24|151.3|152.7|155.32|157.08|157.84|157.3|158.27|156.19|160.84|159.3514|157|161.78|162.6825|166|165.91|165.77|165.69|160.98|155.57|163.8|164.52|167.6|165.14|166.046|166.19|164.205|170.63|170.9||175.01|172.66|178.46|178.55|177.84|176.235|173.89|172.56|171.2899|171.22|172.92|177.37|178.95|181.482|181.16|178|182.09|181.44|184.61|186.42|186.8299|184.31|187.48|191.85||189.47|189.437|188.9469|190.5|188.56|189.8299|188.5365|183.36|180.5|177.6|181.14|173.73|172.5299|174.74|181.58|183.89|179.85|179.92|176.59|181|185.17|190.22|190.86|195.34|191.37|186.45|185.03|185.04|182.0545|188.135|190.65|188.66|190.2|191.23|191.3351
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|202.16|192.76|198.7687|204.99|220.74|228.54|229.44|232.92|226.9|224.98|217.58|216.24|219.4|215.93|218.65|209.73|209.5|210.9|218.62|218.26|218.1|216.46|211.59|203.1|219.26|229.07||228.76|232.37|235.18|234.62|231.405|234.2|243.01|243.3|235.88|231.87|228.8|234.49|236.65|234.71|232.77|223.92|229.055|238.86|234.617|239.19|236.0857|239.49|236.825|234.305||244.395|251.56|249.335|244.41|239.26|260.01|266.26|280.835|276.79|278.3|277.71|279.31|282.4218|284.07|280.45||275.77|266.52|262.62|254.2|272.73|275.77|275.31|272.99|280.84|279.21|279.78|280.57|283.57|278.79|277.18|278.8|276.16|278.275|278.64|280.5||279.68|280.99|284.01|278.08|277.21|278.67|281.31|271.76|269.68|265.11|265.03|266.02|268.6357|267.26|266.58|264.03|259.15|264.385|258.555|256.23|252.22|250.78|250.17|250.87|232.79|228.205|226.97|225.515|223.965|220.99|212.895|210.19|212.71|213.2|214.47|208.72|210.46|208.845|208.32|213.79|213.18|222.27|222.055|221.89|224.4|223.58|221.38|222.57|226.89|227.52|222.09|225.43|227.58|230.54|231.93|220.97|220||220.32|221.07|220.3|220.78|222.97|222.77|221.03|221.78|221.53|220.025|217.14|215.87|219|221|227.8|225.625|229.89|227.91|222.21|218.33|220.68|218.45|218.67|217.21|205.01|206.5|206.43|200.47|198.26|199.29|199.81|197.2|196.61|194.22|186.76|188.88|187.5|186.33|187.71|190.02|187.7225|186.79|191.4999|196.37||202.48|202.36|198.56|197.62|195.2|193.745|188.46|187.91|187.01|186.98|184.8|185.16|187.42|189.17|195.62|193.86|195.41|198.32|198.36|197.64|196.17|193.83|197.07|199.92||201.92|203.74|203.14|202.13|199.87|204.7|205.53|201.81|208.56|206.81|211.68|205.47|209.4|223.6|225|224.61|233.28|234.5|231.81|229.95|224.54|226.12|225.21|229.49|229.35|226.27|225.39|226.78|231.26|234.28|235.5|234.51|234.1|229.38|227.13
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|132.32|126.64|128.7583|125.5|130.92|130.92|133.5|132.67|130.54|123.16|114.3785|114.51|118.85|118.7399|121.9236|124|138.9|140.6999|139.85|140.9|140.86|142.81|140.17|134.17|134.56|138.65||141.38|143.496|144.32|145.2603|143.41|143.17|143.93|137.32|134.36|136.04|135|139.99|147.37|155.9899|151.2|147|152.73|156|155.42|153.42|154.28|162.34|163.48|162||165|167.09|166.55|165.66|163.71|162.815|162.97|164.01|165.24|165.3726|161.57|160.2|161.88|162.97|162.34||161.46|157.53|155.25|154.34|160.78|161.11|156.4|153.75|152.198|154.51|152|153.4486|152.24|139.23|141.4|142.52|149.23|158.37|164.57|164.16||165.98|167.44|168.85|169.23|171.6|173.19|173.66|178.0492|180.43|175.43|171.06|172.7|168.66|166.5|166.07|167.44|147.96|149.64|150.01|148.579|149.58|152.32|150.57|149.1199|148.43|149.6299|149.16|150.655|150.79|149.37|151.29|151.29|149.565|147.86|151.45|147.59|147.84|148.3211|148.98|149.085|151.09|153.13|150.55|146.155|148.29|147.73|147.89|145.68|143.98|146.34|146.6|153.03|154.32|156.82|157.07|156.62|159.35||161.415|161.77|158.39|158.05|161.01|161.43|159.304|160.255|160.25|159.41|157.74|156.845|157.96|153.8548|156.04|158.2312|161.1|161.909|164|163.63|165.43|167.3|175.99|177.23|179.23|179.8299|182.27|182.59|182.405|183.37|183.12|183.36|183.65|182.6847|180.09|183.74|180|183|182.05|182.98|184|182.65|188.1745|189.57||191.99|193.5|192.28|193.14|191.85|192.25|193.895|197.96|198.18|196.3|193.265|191.05|192.1|194.79|194.33|197.37|200.64|204.445|206.99|207.34|203.75|207.29|214.19|219.99||219.215|221.66|219.87|220.13|219.48|219.36|220.3|220.08|229.66|230|231.72|234.28|240.74|242.97|247.84|245.41|242.53|243.4|229.64|234.48|236.48|239.22|238.029|238.3523|236.36|234.91|231.9999|232.065|234.9376|239.38|240.45|244.31|244.655|249.99|253.06
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|55.3|54.58|54.88|53.85|53.39|53.33|52.97|51.89|51.46|52.43|52.2|52.56|52.73|52.2|52.555|51.52|51.74|52.49|53.95|53.85|50.54|52.01|53.05|55.96|58.38|59.03||59.91|60.37|60.535|60.43|59.65|61.3|61.54|61|60.03|59.63|59.31|60.1|59.71|58.62|56.81|56.38|57.6|56.73|56.03|55.59|57.25|59.045|60.46|60.81||60.77|60.73|60.5101|60.6773|60.01|58.47|58.7|59.5|59|57.095|56.68|57.12|57.8|57.34|56.775||56.245|55.75|55.48|54.17|55.03|56.437|56.07|55.16|57.49|58.07|58.58|59|59.49|59.3|58.64|57.27|57.25|57.85|57.87|57.73||58|55.22|55.68|56|56.68|57.2|57.12|57.54|56.58|57.175|57.18|56.28|56.72|56.43|55.45|55.34|57.34|56.5283|56.6701|55.9507|55.8342|57.1768|58.2661|58.1496|57.5061|56.7309|56.2141|55.5758|54.7043|53.9286|53.0222|53.468|53.843|54.6688|54.456|53.5547|53.9342|53.995|53.8328|53.6302|53.8354|53.544|53.2451|52.7435|53.316|50.6155|51.7809|51.7251|51.7505|51.4718|51.0411|50.1089|50.3622|49.2374|49.0446|48.7561|49.2478||49.646|49.5667|49.6377|49.8809|50.1899|51.4059|52.026|51.8974|51.3198|50.8993|50.1291|49.1209|49.7037|50.2913|50.5953|51.0867|51.0715|50.9094|50.2431|50.0379|50.0658|49.9569|49.7035|50.0633|49.2121|49.2824|49.1006|48.9436|48.8321|49.1918|48.9942|48.9537|48.9942|48.6092|47.2564|47.7782|47.4818|48.5509|49.0347|50.7219|51.1019|50.5091|50.7017|50.7675||50.5142|50.3723|51.5123|51.8315|50.7675|50.5649|50.6662|50.5851|50.6662|50.7473|50.0835|52.0595|52.3939|52.3433|52.8043|52.7486|53.007|52.8778|52.779|52.8955|52.475|51.6593|52.3534|52.1761||50.5294|50.897|50.8942|51.1425|51.0006|50.5142|50.2051|49.435|50.1747|50.0835|49.9214|49.1209|49.3945|49.7137|51.2995|51.5275|50.5801|50.0177|49.2526|50.4179|50.5243|51.0411|51.1475|51.3401|51.5427|51.5731|51.6846|51.8417|52.4496|52.5915|51.7657|51.2894|47.378|47.4641|47.6465
00628|16860|/equities/universal-display|R1000GROWTH|176.41|170.84|171.69|169.64|166.37|167.195|167.48|166.81|161.21|160.34|154.39|156.325|165.79|164.51|166|167.51|162.35|157.65|160.3499|161.295|157.05|160.14|161|164.75|140.76|141.61||142.0231|146.73|149|149.3|146.16|149.9|154.18|152.17|147.35|148|145.07|147.82|154|155|153.66|143.48|148.7992|152.02|149.08|151.29|150.17|152.86|154.43|162.465||164.55|165.58|164.71|163|160.36|165.22|169.23|178.75|175.81|171.59|167.43|171.2|167.69|164.67|161.5||160.98|158.81|157.29|152.58|155.69|158.265|157.43|157.66|160.7399|160.69|162.24|161.48|156.9|151.39|148.33|146.5499|148.27|148.58|146.99|149.62||149.05|152.61|156.1199|159.68|164|168.98|169.435|173.58|173.14|170.26|173.71|176.8|178.64|187|187.97|185.1|187.98|188.57|184.12|179.86|175.54|175.29|175.2|182.15|183.68|183.59|182.28|180.2|179.85|177.72|173.13|172.7904|173.365|171.6637|172.16|169.13|171.43|171.01|172.98|176.95|183.955|185.91|189.74|193.86|195.85|194.4613|193.66|194.45|199.64|201.69|197.33|201.235|201.12|204.67|204.21|205.48|209.73||209.79|210.29|209.5|209.84|210|209.5899|208.09|211.985|209.99|209.72|205.679|204.805|203.99|197.6|197.64|199.91|202.76|206.33|208.4|211.39|220.23|235.2|232.5|232.72|237|234.802|233.39|220.9|215.24|221.54|223.28|220.39|219.41|213.98|206.81|210.91|211.72|218.93|218.36|219.46|218.07|214.61|221.12|221.3||221.6399|223.075|224.39|226.89|226.95|221.78|220.2|216.88|215.68|214.29|216.62|217.5|216.05|217.31|223|222|220.86|221.3|217.9505|216.9|217.5|215.69|216|217.335||216.89|215.89|213.01|214.99|214|212.285|212.94|207.37|203.08|196.09|195.18|194.67|197.65|201.6|219.31|221.89|222.1|224.05|223.07|227.99|231.79|238.475|234.77|239.94|237.23|225.814|222.99|222.97|226.16|231.04|229.9|230.28|231.8191|238.24|239.45
00629|1141618|/equities/iaa-inc|R1000GROWTH|39.87|38.49|38.39|37.7|38.18|39.26|39.89|40.49|40.207|40.24|39.39|37.12|36.03|36.17|35.11|33.75|35.51|36.29|37.95|38.03|37.105|36.86|36.82|35.105|35.9|35.57||36.67|36.39|36.68|36.835|36.03|45|47.345|46.275|45.6|45.46|45.28|47.24|47.36|46.53|45.95|44.6561|43.52|44.62|44.6|45.119|45.59|47.11|47.295|47.14||48.11|49.28|49.46|48.88|49.19|51.12|50.74|51.07|50.48|50.96|50.93|51.49|51.19|51.73|50.87||49.98|49.53|49.54|48.32|48.98|48.625|48.08|49.82|50.3|51.04|51.16|51.25|52.2|50.53|50.22|50.53|49.58|49.48|50.06|50.01||50.41|49.95|51|51.87|53.33|54.14|55.01|53.68|53.88|53.945|54.11|53.75|54.48|54.85|56.4|56.92|58.185|61.17|59.95|58.1|58.15|59.78|60.2|60.37|58.865|59.42|59.69|58.68|59.43|59.51|56.83|57.07|57.17|57.545|57.58|56|56.36|56.01|55.97|55.74|55.5|56.55|57.85|57.61|57.33|55.6198|53.13|53.58|55.17|55.41|53.97|53.54|53.3|53.09|53.26|53.48|54.68||54.85|55.01|54.22|53.19|53.57|54.01|53.55|54.23|54.12|52.23|51.79|51.08|52.19|52.83|53.79|54.16|53.65|53.87|53.59|54.3499|55.56|57.5335|60.5|63.49|61.94|60.88|60.09|60|60.61|61.08|60.79|60.71|60.78|60.215|58.02|59.07|58.37|58.93|57.66|57.46|55.13|54.99|56.61|56.2727||56.87|56.98|54.74|54.37|54.97|55.44|55.285|55.4|54.58|54.055|53.83|54.16|54.07|54.16|53.96|54.8|56.17|56.68|56.56|56.36|56.68|56.17|57.62|57.94||57.23|57.72|58.02|59.1|58.69|57.9|57.35|56.62|58.06|58.67|58.59|56.86|57.02|58.125|58.935|59.99|59.92|61.32|64|64.55|63.36|63.6|62.72|61.71|61.28|62.19|62.55|62.35|62.16|62.14|62.27|61.2|59.66|58.59|58.46
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|62.7698|62.3|62.64|62.25|61.845|63.17|63.36|62.74|62.44|62.12|55.94|56.05|56.65|55.62|56.09|55.16|54.87|56.3|58.115|58.28|57.95|58.85|59.41|57.065|59.19|60.08||60.595|60.69|61.49|62.1|61.09|63.025|63.54|63.36|61.95|60.92|61.73|63.29|63.26|62.47|61.53|59.76|60.72|61.7599|61.39|62.98|65.7299|68.02|69.66|69.99||70.74|71.65|71.09|70.51|69.17|70.96|70.502|72.085|71.93|71.67|70.83|71.82|72.11|71.9|71.49||70.7899|68.49|67.19|64.73|66.55|66.5|63.82|64.21|65.69|65.87|62.98|62.9|62.74|60.42|60.155|59.905|61.17|60.27|61.27|60.6||62.02|62.69|63.46|63.49|64.59|64.55|64.94|64.99|64.83|64.59|64.24|64.67|65.79|65.3638|64.46|63.38|62.81|62.305|60.34|60.5|61.78|62.51|62.81|63.6|62.69|61.92|62.52|62.47|64.05|63.25|61.84|63.81|64.32|63|63.53|61.31|61.25|59.69|60.07|59.835|61.14|62.02|62.76|62.66|62.13|60.7|60.1275|59.54|62.82|63.62|63.0512|63.6|63.7799|63.4|63|62.7786|63.54||62.15|61.61|61.86|62.96|63.05|62.32|61.3|60.865|60.215|60.19|59.66|58.975|60.2|59.98|60.645|60.91|60.49|60.5|59.79|59.54|59.83|59.48|60.05|60.22|61.23|59.9|59.555|58.18|57.13|57.65|56.97|56.46|56.8|55.64|54.095|56.73|56.98|58.62|57.83|58.18|58.2199|57.14|57.71|58.44||58.475|58.44|58.35|58.5888|58.48|58.06|57.76|56.9999|57.16|56.94|57.56|58.95|57.05|57.44|58.519|58.109|57.68|57.84|58.28|58.14|57.85|56.84|56.945|57||56.798|57.01|56.15|56.44|55.99|55.21|54.66|54.2887|54.49|54.095|54.06|53.04|53.05|53.72|54.8|54.85|52.83|52.6955|52.22|53.33|53.72|55.25|54.5|54.61|54.89|54.63|54.46|54.27|54.42|54.44|54.68|54.75|54.67|54.71|53.78
00631|15506|/equities/sarepta|R1000GROWTH|79.29|77.77|80.37|81.38|82.38|82.69|82.495|81.45|79.76|77.57|76.36|79.2|82.86|83.75|85.05|84.32|82.46|81.43|83.14|83.285|76.57|76.86|76.7|76.05|76.1|76.57||77.26|79.88|81.32|81.96|81.59|81.94|81.26|79.1|76.14|77.05|73.7|71.5999|73.97|74.34|71.59|69.7|71.41|72.38|69.34|68|64.5|66.21|68|69.92||72.04|74.68|76.5305|77.84|84.8|92|88.07|90|90.9|91.74|92.5|93.1476|91.17|93.27|92.2577||93.5|91.55|92|90.75|90.5|88.535|87.45|87|86.87|87.64|89.7|88.2|85.89|82.27|83.39|85.25|85.28|80.905|81.83|81.44||81.51|79.65|81.14|81.075|82.975|82.8|84.44|85.88|87.15|86.8|88.4799|90.3|90.5699|91.9|92.5|86.55|81.67|81.92|79.89|79.57|79.13|80|80.85|81.51|81.565|80.99|82.59|84.81|85.7799|85.75|89.71|97|97.95|101.24|99.59|98.79|96.9|98.11|96.2|93.5|92.93|93.01|91.55|91.8|90.69|88.48|88.88|87.34|86.77|85.85|84.5462|82.32|82.83|82.15|80.989|78.67|82.25||80.85|79.9006|81.25|79.65|78.94|80.33|80.7199|81.03|77.79|76.7|76.5|75.22|78.4|77.91|79.31|81.5|81.76|81.7|79.52|81.775|80.115|79.8|70.41|69.665|69.78|68.71|70.85|69.94|67.42|67.56|69.46|69.47|69.56|69.84|66.91|68.83|68.65|69.31|71.46|73.04|73.18|73.26|73.69|75.11||78.21|78.53|79.08|80.98|81.24|80.89|80.465|80|79.92|79.695|79.9399|82.555|83.3|90|87.67|86.78|87.18|84.11|81.3|80.9097|73.92|75.81|76.47|76.5772||79.13|77|75.98|77.345|79.85|80.97|81.21|79.2467|85.48|76.22|76.1|74.49|74.4|71.32|74.37|76.88|76.94|75.21|76.885|78.52|72.195|71.48|71.1818|74|73.61|71.6|73.34|72.48|71.905|72.92|73|75.77|74.49|70.34|70.7
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|36.42|36.709|36.44|35.93|34.9|35.71|35.54|34.58|33.85|32.06|31.19|31.99|32.825|32.57|31.84|30.19|30.15|30.26|32.5|26.73|26.0445|26.1|26.19|26.15|26.35|26.32||26.46|27.28|27.67|27.37|26.82|27.965|28.12|27.69|27.07|26.94|26.81|26.59|26.925|26.73|26.49|25.31|26.16|26.18|26.1|26.7|25.61|26.81|27.31|27.5||28.45|29.33|30.54|30.115|29.93|30.94|31.3|32|32.438|32.77|33.26|33.51|33.79|35.09|34.31||34.65|33.05|32.96|31.84|32.72|33.1|32.829|31.885|32.89|33.14|33.55|33.78|33.7|32.03|32.55|31.78|31.97|32.5582|32.24|31.8489||31.88|27.755|28.06|28.31|28.27|28.565|28.25|28.62|28.64|28.77|28.94|29.245|28.765|27.79|28.19|28.02|27.19|27.79|27.07|27.245|27.16|26.845|26.6083|27.18|26.33|26.41|26.34|26.2|26.54|26.47|25.695|25.49|25.64|25.84|26.2|25.85|25.79|25.61|25.84|25.725|26.93|26.855|27.31|27.375|27.48|26.595|26.13|25.9|26.5|26.905|26.76|26.74|26.8|26.945|26.51|26.42|26.55||26.61|26.44|26.02|26.095|25.68|24.24|24.99|21.09|20.75|20.43|19.62|19.34|19.605|19.36|19.87|20.34|20.35|20.015|20.255|20.28|20.73|20.73|20.44|20.33|20.17|19.635|19.83|19.54|19.61|20.05|19.91|20.41|20.4|19.91|18.28|18.24|18.49|18.8291|18.98|19.31|19.265|19.085|19.71|19.58||19.595|19.635|20.04|20.19|20.328|20.01|19.98|19.845|19.6|19.435|19.3|19.695|19.625|19.74|19.84|19.26|19.28|19.388|19.14|18.905|18.89|19.175|19.35|19.27||19.35|19.525|19.335|19.2|19.38|19.08|18.36|18.195|18.5|18.13|18.05|17.7504|17.77|18.18|18.49|18.93|18.65|19.2|19.43|20.37|20.53|21.105|21|21.5584|21.48|20.98|21.1|20.77|20.98|21.46|21.67|22.12|22.59|22.19|21.95
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|84.6646|81.26|81.17|80.33|80.84|82.26|83.56|82.92|82.63|83.85|81.7|81.09|79.88|79.5|79.99|78.84|80.88|81.83|83.97|83.81|84.62|85.43|85.59|82.74|85.77|86.5||87.3|87.18|87.025|86.285|85.91|86.91|88.11|89.14|87.4|87.4502|87.58|89.3|89.71|89.585|88.62|87.61|89.64|89.82|89.29|89.61|89.505|91.51|91.72|91.67||92.07|92.95|94|93.795|92.1|93.92|97.09|99.97|98.86|101.48|101.46|101.205|101.13|100.54|99.6||98.3|97.17|97.26|96.18|99.5|100.39|98.77|97.69|98.11|97.81|97.44|97.61|97.05|96.695|94.62|94.46|93.53|93.01|93.33|92.75||94.21|95.38|95.46|95.92|96.9|96.58|95.51|94.91|93.78|91.66|91.31|91.24|90.355|90.36|90.15|88.88|88.43|87.82|88.63|89.23|89.76|89.05|88.78|89.09|88.085|85.65|84.5|84.4|83.61|82.89|80.62|80.48|80.92|80.155|82.51|81.73|79.85|79.5|78.9941|79.19|79.16|79.47|80.54|80.575|79.86|79.57|78.5338|78.08|79.36|79.945|79.87|79.95|80.82|81.67|81.66|80.6|81.05||82.75|82.79|82.89|83.76|84.645|84.29|83.76|84.11|84.345|84.91|84.755|84.11|85.6|86.76|87.25|87.245|86.98|86.99|85.77|85.33|85.86|85.67|86.94|86.97|86.52|86.99|86.12|85.35|86.35|87.44|88.38|87.33|87.84|87.75|88.46|89.665|89.32|89.25|89.78|90.44|90.57|89.98|90.95|89.98||90.46|90.43|88.82|90.05|89.13|89.12|88.56|89.02|90.25|89.28|88.06|89.53|91.5|91.66|91.78|92.08|92.34|93.09|93.59|95.49|94.95|94.18|94.62|94.83||94.07|94.15|94.1|94.89|94.52|95.2|94.83|94.93|96.67|97.52|98.49|97.73|97.21|97.95|99.3|98.35|98.05|98.35|97.95|97.4|95.43|95.57|95.29|94.54|95.52|95.08|95.03|95.04|94.75|93.65|93.55|91.53|91.38|91.9|93.36
00634|989658|/equities/nutanix-inc|R1000GROWTH|27.45|26.96|27.15|27.115|27.2|27.65|27.11|26.29|24.67|23.9|22.82|23.12|24.02|23.93|24.48|23.98|25.5499|26.77|28.1|27.35|27.22|27.22|26.8|26.955|25.69|25.49||25.83|26.85|27.49|27.62|26.8|27.91|28.32|28.09|27.51|27.96|27.5|27.35|28.52|28.24|27.39|26.04|26.12|27.01|26.75|27.09|27.76|28.98|29.32|29.07||29.28|30.935|31.59|31.37|30.46|31.43|31.69|32.03|31.63|32.14|32.56|32.7616|32.6099|33.07|33.24||32.83|32.54|32.21|30.1|31.04|32.55|32.62|32.36|33.72|34.05|34.66|34.69|34.61|32.9|33.1|33.08|34.26|35.56|35.21|35.24||35.27|33.175|34.55|35.08|35.79|36.52|35.32|35.195|35.05|35.079|35.4088|36.33|36.375|36.37|36.4|36.31|35.275|35.35|34.63|34.685|34.78|35.73|36.05|37.1643|37|36.43|36.78|35.62|35.8899|36.28|36|35.49|35.6032|37.07|38.4999|38.35|38.04|38.88|39.34|38.3218|38.84|39.86|41.91|42.35|42.685|40.64|40.75|40.86|42.35|43.42|42.87|42.4|42.8|44.2|43.5301|43.9|44.5||43.56|41.93|37.62|37.08|37.195|36.8466|36.34|36.15|35.89|35.25|34.31|34.75|36.4|36.38|37.59|37.99|37.04|36.02|36.4|36.62|36.91|37.02|36.65|36.32|36.36|36.38|36.78|36.73|36.78|36.86|36.6498|36.58|36.485|35.64|34.06|34.99|35.45|36.825|37.01|38.34|38.16|37.77|38.89|39.22||38.89|38.76|39.27|39.5|40|39.96|39.62|40.71|39.4495|37|37.64|38.08|38.11|37.98|37.62|34.98|35.02|35.16|35|34.27|33.68|33.575|33.6889|32.81||31.98|33.16|31.77|31.37|31.07|30.6|30.47|30.01|30.45|30.08|30.43|28.8|27.9073|28.5|29.24|28.93|28.23|27.68|27.66|27.29|27.62|28.68|27.41|27.63|27.515|26.885|27.3|26.85|26.955|27.42|28.41|28.87|28.14|27.45|27.69
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|89.2|86|86|85.34|86.15|88.29|88.52|87.96|85.9135|84.89|77.964|80.21|82.95|82.44|85.1825|83.3|84.62|86.03|87.93|87.715|88.525|89.2|88.62|86.52|85.16|87.1385||87.475|87.83|88.04|88.12|86.45|88.43|92.09|93.39|89.2|88.49|86.97|86.39|87.15|85.75|84.61|79.18|82.34|83|81.01|81.83|80.94|83.13|82.62|86.57||88.82|95.75|95.94|94.39|92.795|95.73|97.79|103.83|104.01|104.64|104.38|104.53|103.385|104.33|103.82||101.32|99.7199|98.9|97.22|95.65|101.32|100.6599|100|103.38|106.46|110.38|110.57|110.72|106.61|109.75|113.04|118.13|116.93|116.74|115.46||115.77|116.63|121.2447|120.63|120.1|120.28|121.44|117.62|115.65|116.89|122.4|124.79|124.44|124.17|122.42|120.74|120.3|120|116.53|114.21|111.35|111.39|110.36|109.62|107.31|106.48|105.63|104.56|103.93|102.43|101.44|99.71|100.719|102.76|105.4633|102.14|102.8|103|103.86|105.6|107.5255|107.77|110.4|109.64|108.31|106.21|104.78|104.84|94.9|93.52|93.4|94.1|94.6123|93.55|91.68|90.84|90.74||86.875|86.06|86.13|86.28|86.055|84.82|82.52|82.7537|81.89|80.92|79.08|78.52|79.9252|81.3376|83.11|83.13|84.08|85.62|88|89.45|89.57|91.59|88.81|88.52|90.31|90.07|90.59|90.22|87.91|90.33|90.5|91.19|91.09|88.82|86|88.175|88.62|91.07|90.16|91.12|90.13|88.75|91.62|92.82||94.94|96.23|96.71|96.89|98.45|96.5|96.08|94.26|94.33|94.14|95.78|98.04|99.74|101.65|104.31|99.85|99|100.27|101.86|99.68|99.265|99.699|100.8099|103.55||103.59|100.09|98.4|99.15|98.07|96.8899|97.11|93.93|93.33|90.92|93.26|90.735|91.05|95.75|97.9999|100.61|94.77|95.72|96.055|103.99|105.13|107.93|108.14|108.72|107.35|103.4|100.58|97.63|98.065|104.4|103.09|101.14|97.66|98.9|95.66
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|147.14|143.86|144.53|144.05|143.59|144.59|144.88|144.16|142.82|143.08|140.94|142.76|141.37|139.09|140.26|137.7375|141.1|142.75|145.92|143.91|140.31|139.8|142.2|137.46|145.5462|145.57||158.03|154.97|158.2393|159.22|156.63|160.28|162.08|161.37|158.74|157.2|160.56|161.42|160.07|158.13|155.85|161.13|165.48|163.63|161.47|161.56|165.42|169.07|171.62|172.75||173.95|175.3|173.9|171.495|173.265|173.15|175.73|176.5|172.71|169.63|169.02|168.34|167.74|165.965|163.91||162.44|159.92|160.25|157.34|162.4189|164.32|160.31|161.62|160.95|161.35|159.86|161.18|161.66|159.88|157.35|154.91|156.01|158.92|162.325|162.64||167.97|169.12|168.39|167.17|168.69|168.69|169.245|171.25|172.175|171.56|174.045|173.9|172.44|170.92|167.76|167.955|166.67|163.565|165.33|166.59|170.52|173.93|171.98|172.51|166.6066|168.84|165.535|164.6|166.53|163.09|160.17|160.1|161.8|160.95|161.6|159.13|160.38|155.74|154.27|155.13|154.49|156.49|156.8|153.99|151.8696|149.5|146.75|145.64|152.5|154.305|151.875|154.955|155.075|154.71|154.465|152.67|154.159||156.32|159.2|159.2|159.48|161.16|161.35|158.99|159.69|157.96|156.3|154.23|153.625|157.09|158.25|161|163.22|163.81|163.57|160.95|157.65|156.27|154.36|155.59|156.39|158.3|158.21|156.38|154.56|154.91|154.84|155.4|151.75|154.58|151.06|149.56|156.74|158.09|156.02|154.44|154.93|154.08|150.24|152.55|154.41||155.405|155.25|152.05|150.32|149|152.085|151.03|149.78|149.795|150.67|146.98|152.82|156.57|157.72|160.37|163.59|164.75|163.54|166.44|167.39|168.25|167.18|168.95|169.41||165.72|166.91|164.41|167.59|167.14|166.57|165.04|166.06|170.21|169.28|168|167.05|168.06|168.66|171|168.8|168.59|168.52|165.91|161.26|158.29|158.2|157.45|157.31|160.78|158.87|158.74|159.31|158.21|158.97|159.31|156.59|154.72|153.59|154.94
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|137.13|138.045|138.02|135.95|136.27|137.25|137.91|137.54|135.89|136.7|133.21|129.57|130.72|131|133.635|131.765|130.08|129.57|131.81|131.45|130.8|131.31|129.6|128.14|132.3108|130.72||131.84|132.305|132.76|135.98|133.9|135.06|136.81|138.38|135.265|132.74|130.66|129.35|128.45|129.095|129.24|122.83|123.86|125.58|129.86|128.51|128.64|131.12|130.82|129.67||129.61|129.64|131.49|130.925|129.87|128.47|126.56|128.97|129.565|128.95|127.04|127.3|126.38|125.4596|124.75||123.87|119.995|118.92|117.9|119.125|118.34|119.4|120.01|119.9|124.335|124.11|125.07|125.7|125.14|122.2|123.2|125.43|125|127.44|127.025||127.095|125.87|127|129|132.68|136.335|137|139.2884|139.19|142.745|144.4|147.3938|149.64|150.36|149.36|155.57|171.91|171.01|166.575|163.62|163.31|163.9848|166.09|167.5869|165.73|160.7599|161.605|164.16|164.639|161.9123|159.245|157.22|158.23|157.75|157.17|154.66|154.61|152.28|146.26|145.43|147.4|148.3|146.28|146.515|149.1|149.47|148.21|145.13|144.67|142.97|142.405|145.97|144.39|143.0623|144.64|146.1999|145.99||145.95|146.1266|147.13|147.34|146.19|145.76|146.41|145.51|144.58|143.63|142.55|143.03|144.095|143.52|144.77|146.09|144.87|145.21|146.26|145.45|146.89|146.14|146.97|147.6|151.32|153.46|154.71|154.97|153.27|153.77|154.53|153.33|153.43|155.13|153.14|152.52|150.59|152.88|153.81|153.83|154.33|153.28|156.14|155.51||149.6941|149.87|147.6|146.74|146.95|150.04|150.59|150.18|155.72|155.14|152.56|152.38|149.42|148.51|148.51|148.17|148.53|148.53|146.6|145.08|143.97|141.1|142.04|140.64||138.85|137.99|139.22|136.45|135.55|140.14|137.37|135.96|138.25|136.56|136.21|136.54|135.5|136.9|140.81|138.77|148.47|148.54|148.65|148.69|151.1|157.29|156.65|163.29|164.7|165.78|167.11|165.28|167.75|168.9|167.52|167.78|166.67|166.16|167.27
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|79.63|78.15|77.2871|76.71|77.82|78.82|77.34|76.88|76.87|75.47|71.68|71.16|75.27|73.005|72.2|63.76|66.54|70.915|74.37|73.94|72.5999|73.45|71.85|69.68|69.93|71.39||73.2096|72.6|72.1|70.2|68.35|69.2|71.89|70.0967|65.28|64.3|65.11|66.95|68.15|68.47|66.18|64.05|66.7999|68.85|67.1935|68.13|68.65|71.4738|72.77|72.58||70.48|71.63|72.55|70.89|71.37|73.1|73.76|76.76|76.55|78.39|78.17|78.48|77.735|77.1|76.99||75.9004|74.64|73.75|70.775|72.1921|74.74|73.41|73.34|76.25|76.68|81.01|80.18|80.56|76.38|74.98|75.21|74.43|75.5|78.51|77.145||79.08|79.51|80.9|78.99|79.05|77.97|79.07|80.16|80.21|77|78.34|80.25|79.93|83.3767|82.42|80.9|87.58|87.69|87.75|87.67|86.89|88|86.965|86.33|85.33|83.13|82.4|81.7|80.93|78.39|75.77|77.14|78.75|80.1|81.14|79.5|80.69|81.41|81.36|81.99|81.9026|84.67|87.34|86.04|86.58|85.99|84.3|82.83|84.75|84.53|83.74|84.97|85.53|86.13|86.295|86.705|88.86||89.39|88.98|87.5698|88.13|89.29|88.6293|88.94|89.96|88.74|86.93|84.86|86.54|90.29|89.85|90.78|89.97|89.79|88.4725|87.7|85.56|85.75|84.92|85.43|85.97|86.25|141.07|144.02|138.97|140.72|144.79|144.18|143.7|143.9|143|137.58|142.65|143.1|143.29|143.5347|144.96|141.34|139.29|140.73|143.36||144.5|141.83|141.4|141.41|146.01|150.79|150.98|149.11|148.56|146.09|145|152.46|153.45|152.84|151.2|149.72|146.59|147.46|146.6|143.46|146.64|146.68|150.52|151.22||148.16|146.6|144|144.95|144.67|145.37|142.63|141.92|145.8|146.03|146.22|144.92|147.37|148.33|149.89|147.59|144.93|145.95|141.83|142.7|141.21|139.87|137.5|138.71|139.1|138.12|137.5|136.31|136.95|137.24|138.27|138.32|137|135.89|135.06
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|88|86.02|86.92|87.37|87.52|89.26|88.9|88.62|86.88|88|83.77|86.11|86.25|86.32|85.9|81.82|84.83|88.32|93.09|93.49|93.16|94.57|94.55|90.7|93.03|93.18||94.63|98.31|99.4646|98.25|98.45|100.91|102.97|102.75|102.47|100.56|98.95|99.565|99.66|100.65|99.545|105|113.47|113.38|111.665|111.32|113.87|116.71|119.48|122.34||122.43|124.04|124.93|121.84|120.51|123.1799|122.68|118.22|115.78|110.45|108.545|109.9|108.92|108.71|107.68||106.9|104.94|103.54|99.895|104.385|107.88|106.85|108.45|106.88|108.63|109.005|111.2634|111.41|110.76|112.08|111.82|114.8|111.325|114.548|113.33||119.83|119.59|117.885|114.76|117.74|117.64|119.38|119.5|118.6921|120.84|121.58|120.13|119.595|120.95|122.72|123.07|121.1|119.99|117.77|116.14|118.39|121.39|123.95|124.88|119.88|119.4|117.78|120|116.49|113.82|112.62|112.42|114.2745|112.47|112.28|109.26|110.64|111.96|110.72|110.51|109.45|108.93|107.24|103.43|102.29|98.8799|98.38|96.86|99.54|101.025|100.88|101.18|99.62|98.3|97.945|97.325|99.77||98.93|99.199|98.07|98.5699|100.79|100.47|98.98|99.48|98.46|97|95.26|95.01|97.405|98.5533|100.1|101.75|102.97|102.52|100.98|102.15|101.2|97.17|94.2|93.84|96.72|96.2|96.04|95.81|94.59|96.96|97.04|96.22|97.71|97.03|93.13|101|97.85|98.155|98.39|99.28|97.75|93.16|93.8|95.14||96.0839|96.01|93.13|94.17|95.21|95.81|95.53|96.44|96|94.76|90.64|98.23|98.16|97.76|97.99|99.7|103.53|103.18|103.59|103.92|102.38|103.33|103.48|102.71||100.24|100.51|98.05|100.42|99.24|100.64|98.61|99.01|104.31|104.76|104.69|103.43|105.67|106.04|108.91|107.05|108.5|108.88|107.57|107.84|107.35|108.29|108.44|108.31|109.84|107.94|101.99|101.09|101.8|104.85|101.17|94.2|95.62|93.18|94.75
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|283.13|274.49|269.7|271.33|277.42|286.61|284.5|283.67|275.8445|271.63|265.17|266|270.055|268.65|271.67|260.88|267.08|268.92|274.4|275.05|280.62|285.99|281.95|267.42|273.59|274.37||276.51|279.09|281.79|285.34|286.53|296.535|298.29|297.14|293.39|298.51|297.625|295.3|296.51|291.11|287.59|275.93|271.95|278.14|276.93|283.39|287|295.36|297.99|295.39||298.92|322.14|316.18|307.4|306.02|316.66|319.93|337.7|339.43|343.54|343.5|344.98|350.21|347.24|346.61||340.79|339.39|337.68|330.94|337.6654|336.77|332.47|326.77|326|324.28|325.85|325.35|324|317.9896|323.87|322.43|318.46|317.39|321.07|315.59||319.54|318.67|326.15|328.52|324.97|322.43|322.52|320.12|320.48|316.23|314.28|313.09|314.99|316.97|315.56|312.14|319.6|318.8|323.97|321.71|312.35|311.5|306.61|298.24|290.1|285.13|281.46|276.84|275.25|272.435|269.94|270.07|274.41|274.89|272.51|267.03|264.01|260.41|262.385|269.09|271.75|271.7|278.31|280.6291|278.579|274.43|274.91|275.905|276.555|278.4|276.97|279.32|279.08|284.36|285.04|279.65|281.31||279.72|288.54|275.82|271.235|267.29|264.44|264.95|267.1|264.375|263.92|264.25|261.7|263.57|268.33|268.175|263.41|261.5|264.03|265.26|264.5|263.54|268.1|269.98|263.88|259.2|256.48|252.62|245.17|245.74|250.38|250.41|253.49|254.69|254.04|248.28|250.03|248.09|252.73|253.14|255|253.575|255.27|259.7|259.06||258.71|257.18|258.3|257.49|252.89|251.34|248.53|248.39|249.92|248.62|244.41|244.46|241.36|240.94|238.41|237.07|234.21|233.24|231.71|234.09|234.03|233.29|235.23|236.56||237.82|234.39|236.68|237.94|237.54|242.35|239.65|236.46|242.54|246.84|248.19|247.34|249.56|254.24|263.32|263.725|264.88|264.275|264.04|265.27|270.08|267.71|258.775|255.93|252.64|246.84|242.4|241.59|239.63|238.35|240|236.43|238.08|234.95|233.44
00641|943121|/equities/new-relic-inc|R1000GROWTH|70.33|68.72|68.3|67.79|68.27|68.97|67.92|65.95|63.97|62.02|59.195|59.14|62.155|62.265|62.935|62.5625|62.52|65.19|66.83|67.29|67.79|67.51|67.43|67.3|65.5966|66.7||66.82|69.3532|72.6974|73.78|73.7|78.11|78.8|88|109.86|108.49|103.94|101.62|109.21|106.53|106.89|103.47|106.89|110.96|108.21|103.72|105.48|109.5|110.47|108.78||105.53|108.52|110.65|107.92|104.22|103.24|102.95|101.72|105.39|110.81|111.57|112.8186|110.66|112.5|112.23||110.45|111.66|109.15|104.23|102.675|103.95|103.38|98.65|103.55|104.81|106.69|106.73|107.2|102.74|106.47|109.36|111.92|114.28|113.13|113.5||112.13|113.195|119.71|120.74|121.19|129.7|122.5|123.25|123.49|123.9929|127.26|127.5|91.09|87.35|86.99|84.86|83.76|82.59|81.54|78.44|78.265|78.9|78.6|79.64|78.27|75.17|74.83|75.485|76.87|78|76.36|75.38|75.97|76.25|76.455|74.49|73.71|73.29|73.47|72.36|72.28|73.81|75.24|76.735|76.96|76.83|78.25|76.53|79.73|79.54|77.14|77.38|76.81|79.81|79.85|80.4872|81.86||81.49|80.6|80.95|80.33|80.27|79.13|78.46|78.51|78.04|76|74.96|75.63|77.22|78.2|79.95|80.9|80.2702|79.82|79.65|80.73|82.45|82.71|78.95|69.41|69.12|70.22|70.8|70.01|70.94|70.69|69.67|68.85|67.88|67.74|65.2|64.89|65.36|66.42|66.85|68.06|67.72|67.28|68.14|67.83||67.53|67.29|68.7|69.78|70.6|70.925|70.87|71.94|71.47|71.21|72.1|72.3|69.56|68.61|68.7|67.89|67.33|67.4|66.65|63.97|63.7|63.46|64.03|63.17||64|63.03|63.68|61.97|62.33|62.43|61.38|59.96|60.49|60.82|61.38|58.51|58.8|59.69|59.49|61.47|59.93|60.93|61.2|64.54|66.68|67.37|67.64|67.49|66.38|64.75|65.42|64.18|66.03|66.01|67.63|68.65|68.39|67.39|66.42
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|13.13|12.8|14.26|14.5|14.99|15.01|14.41|13.9|9.83|9.45|8.5|9.05|9.7|10.08|10.57|9.89|9.99|10.61|11.15|11.08|11.37|11.53|11.54|11.41|11.12|11.03||11.12|12.25|12.94|13.065|13.17|13.6699|14.34|13.715|13.32|13.82|13.595|13.65|15.61|16.2783|15.7|14.72|14.84|15.82|14.63|14.71|15.45|16.43|15.64|16.37||16.96|17.7999|18.15|17.595|16.425|16.81|16.47|17.0917|19.17|19.6599|17.62|17.548|16.42|17.39|17.83||18.8099|16.56|16.42|15.55|16.0229|17.26|17.09|17.25|18.06|18.72|19.1|18.42|17.69|15.37|16.12|16.24|16.95|16.58|16.9|17.18||17.65|17.77|19.05|20.29|21.19|26.6411|31.99|31.47|31.135|29.84|29.97|30.66|30.75|31.55|32.25|32.29|33.8181|34.87|34.87|35.72|36.35|38.27|38.325|38.6|40.04|39.54|37.75|37.625|38.24|33.725|32.287|31.812|33|34.64|34.74|33.62|34.42|35.24|35.68|35.37|36.55|37.96|39.74|40.88|40.71|41.18|40.89|40.92|41.77|41.24|41.79|43.982|44.1201|44.89|44.1917|44.865|45.2||45.74|47.82|48.14|48.6|51.795|51.7|52.3|53.9585|55.3|53.27|50.335|50.62|50.48|50.87|52.66|55.37|56.68|56.96|58.72|58.325|58.1|58.82|57.865|59.69|60.25|59.3|59.18|57.57|56.8099|59.2|59.77|59.63|59.75|58.01|56.07|58.86|60.7|63|63.75|64.7|65.2|65.65|70.38|70.74||70.01|68.38|68.11|68.9234|68.49|71.08|70.66|70.11|70.02|69.38|68.93|66.54|64.3|64.14|64.12|63.93|63.1|63.4|65.44|64.13|64.91|65.93|67.3899|67.8||67.1|66.74|66.43|65.5|65.6|63.76|61.34|59|61.53|59.66|59.47|58.61|60.12|61.09|62.76|64.49|62.3|63.35|63.29|65.75|65.95|70.26|70.56|70.565|70|67.76|67.91|67.26|66.875|68.135|68.4191|68.7|69.24|69.5|68.1
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|156.87|155.07|154.67|156.91|158.47|160.23|162.59|162.8|161.9925|158.92|154.05|156.3499|157.35|155.08|154.94|154.47|155.65|156.915|157.71|157.83|157.04|156.54|158.45|154.85|153.5275|154.56||155.31|155.71|154.765|158.23|156.92|158.65|160.13|161.295|157.41|156.465|159.4|163.79|163.05|162.93|160.1|156.13|159.83|165.585|168.26|169.06|168.06|172.92|169.2|168.032||167.27|169.19|170.53|167.47|168.95|169.99|176.56|182|181.27|180.99|180.1|180.98|180.51|178.22|176.03||172.88|172.64|171.79|169.94|174.51|177.79|177.59|180.24|180.81|178.89|178.39|174.37|176.67|173.28|173.07|169.3734|173.71|171.005|173.77|172.975||175.75|175.62|176.43|173.805|176.5|180.04|181.615|180.74|182|177.63|184.585|177.64|177.56|188.625|187.4|182.61|183.12|180.39|176.13|175.8|176.22|176.84|177.21|175.475|173.395|169.855|167.18|166.09|162.75|160.15|158.61|157.68|155.88|159.69|160.31|158.68|159.385|159.45|159.65|162.64|162.385|166.66|167.06|165.265|163.33|162.03|161.55|159.42|161.74|162.635|162.17|162.09|162.81|163.405|164.44|166.68|169.9||172.355|173.23|171.74|172.48|172.36|171.64|166.3|166.139|164.24|162.9|158.955|157.81|162.3275|159.895|161.64|162.87|161.25|159.14|157.55|158.26|158.55|159.48|159.41|158.42|158.42|158.12|155.92|153.89|154.74|153.87|153.29|151.68|155.44|155.86|153.99|157.41|158.97|158.72|156.86|157.38|157.6475|157.45|159.75|158.08||160.91|160.74|159.56|159.66|161.35|161.665|158.84|159.21|159.32|158.31|157.3642|160.29|161.86|162.86|161.73|161.295|166.385|163.68|163.49|162.4|163.16|165.47|170.68|173.23||170.88|170.2|167.89|168.92|168.98|169.625|174.135|172.35|176.275|175.125|176.25|175.06|176.25|177.93|182.63|178.49|178.31|178.59|179.075|176.96|173.61|172.51|172.27|171.71|172.53|173.51|179.5|176.875|177.768|176.77|176.1|179.495|173.38|177.64|173.13
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||||||||||||||||56|55.98|55.59|55.58|55.525|55.25|55.31|55.23||55.25|55.44|55.34|55.37|55.4|55.49|55.5|55.5|55.395|55.46|55.48|55.45|55.5|55.35|55.3|55.09|55.1|55.075|55.085|55.24|55.2|55.3|55.345|55.35||55.4|55.42|55.4|55.24|55.22|55.19|55.24|55.32|55.34|55.37|55.37|55.38|55.39|55.4|55.37||55.39|55.34|55.3|55.035|55.05|55.11|55.11|55.2|55.23|55.3|54.985|54.965|55|55.2|55.2|55.34|55.46|55.55|55.41|55.445||55.47|55.38|55.29|55.44|55.44|55.355|55.08|55.01|55.14|55.08|55.07|55.11|55.22|55.2|55.25|55.2|55.16|55.2|55.145|55.16|55.105|55.15|55.175|55.175|55.19|55.26|55.33|55.29|55.24|55.27|55.18|55.2|55.25|55.33|55.33|55.25|55.3|55.18|55.21|55.145|55.06|55.15|55.21|55.24|55.24|55.205|55.21|55.22|55.26|55.35|55.33|55.31|55.245|55.25|55.24|55.22|55.27||55.245|55.2|55.175|55.1|55.1|55.055|55.09|55.14|55.15|55.1|55.05|55.03|54.935|54.92|54.805|54.85|54.93|54.93|54.92|54.87|54.93|54.935|54.77|55.04|55.07|55.02|55.03|55.09|55.15|55.19|55.16|55.13|55.13|55.12|55.12|55.05|54.94|54.94|54.68|54.77|54.61|54.75|54.92|54.8301||54.705|54.65|54.56|54.56|54.62|54.6|54.55|54.55|54.65|54.645|54.68|54.78|54.83|54.88|54.92|55.05|54.99|54.98|55.06|55.1|55.04|53.65|53.3|53.11||53.025|52.91|52.94|53.08|53.08|53.14|53.16|52.87|52.985|52.7|52.89|52.805|52.63|52.85|52.9|53.181|53.15|53.3|53.15|53.21|53.25|53.24|53.25|53.25|53.255|53.2876|53.25|53.26|53.23|53.31|53.51|53.15|53.01|53.02|53.88
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|121.28|117.74|119|117.9|117.95|118.44|114.1|113.62|112.085|114.71|111.95|109.9|114.025|111.99|113.19|109.87|114.8825|115.7|122.705|122.47|122.02|125.91|126.79|126.24|120.03|119.65||118.1|121.33|120.59|120.51|117.3184|119.83|121.12|118.84|116.815|111.52|109.245|108.93|110.8|112.54|109.62|105.44|107.58|108.7|107.2985|108.91|113.18|116.8684|116.28|116.6||114.98|116.6328|117.67|116.81|116.56|120.405|121.15|123.64|125.72|123.49|120.78|122.5|121.56|121.23|120.25||119.15|119.27|114.96|106.95|105.96|107.795|108.68|110.72|111.99|112.9|113.24|113.4699|110.67|109.415|106.56|107.28|109.95|107.73|109.62|105.05||113.527|113.63|116.7|112.99|115.48|116.65|116.04|116.79|114.53|115.87|117.73|117|120.34|127.75|107.53|106.755|107.05|104.61|101.46|101.03|102.1|101.55|101.58|101.39|101.2|100.355|102.82|102.63|102.85|100.66|100.51|100.08|99.21|100.2|102.24|101.09|100.23|98.79|99.09|92.89|93.26|94.56|96.5|93.0857|92.05|89|88.29|86.86|88.35|87.215|87.28|89.69|89.8|87.33|87.61|88.86|87.92||86.87|87.51|87.2|86.97|87.78|87.305|86.37|87.68|86.15|83.68|80.3|80.46|82.45|80.825|81.99|84.325|84.05|84.21|85.36|84.94|86.16|84.78|82.88|79.64|81.03|81.96|82.15|81.81|81.945|82.26|79.52|80.165|80.939|77.5|76.48|82.93|81.19|82.345|84.095|84.7247|84.15|83.115|85|87.99||88.83|89.23|88.82|89.75|92.76|93.37|92.83|94|92.55|89.15|85.85|87.69|87.45|87.48|87.83|88.07|88.73|89.45|89.97|90.98|91.05|91.11|92.429|92.12||91.5|91|91.4022|93.07|92.02|89.66|89.69|87.39|88.7799|86.5|85.87|81.55|82.53|82.56|85.34|80.37|79.57|79.75|82.09|82.97|82.805|83.88|83.5|83.37|83.29|82.17|81.8887|81.33|81.31|82.44|81.72|83.03|84.65|84.115|85.98
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|144.66|139.41|140.84|141.06|145.45|146.05|141.36|140.83|136.17|135.535|131.17|132.85|134|133.74|135.3499|128.36|132.05|136.91|138.12|136.53|136.35|135.04|134.64|134.37|128.5|128.29||130.01|132.46|132.11|132.265|131.79|131.63|134.75|133.71|127.97|130.66|131.06|130.655|136|135.49|134.215|129.08|128.94|130.9815|129.8557|131.82|136.38|136.07|136.23|134.93||138.9|147.01|147.34|144.14|141.86|146.37|142.73|149.57|152.9|155.4|157.9|160.23|159.34|159.36|158.63||155.7|154.87|152.18|148.945|151.65|154.83|151.69|153.26|153.42|152.65|157.1429|156.04|155.62|153.95|159|155.7299|159.83|160.93|161.775|161.63||161.74|166.7|170.35|173.76|169.78|175.105|175.35|177.19|174.98|174.44|176.4525|179.55|182.105|187.3|188.52|185.875|185.81|182.82|182.23|183.13|181.21|172.4|172.27|170.64|170.87|170.48|169.26|167.2|163.34|160.32|155.62|154.465|156.34|157.32|158.17|155.03|155.97|156.69|156.4|155.56|155.21|161.94|162.38|161.115|162.58|161.37|159.01|156.37|160.63|163.14|164.84|165.675|163.76|164.255|165.62|164.95|165.985||165.935|167.4|164.93|164.47|167.75|167.19|164.98|164.49|163.03|161.14|158.58|156.11|163.545|158.29|158.89|157.36|158.12|159.9799|163.22|167.73|166.94|164|163.8|163.87|163.91|163.34|161.65|163.195|147.795|149.78|149.2|147.07|146.16|146.31|142.22|142.15|142.04|143.79|143.87|148.17|147.9|147.23|149.57|149.27||149.639|147.39|146.2625|147.21|147.125|146.81|143.33|144.1871|143.86|147.336|142.19|144.32|144.23|146.04|146.345|145.85|143.22|140.86|139.16|138.3|138.05|135.33|137.59|137.52||138.51|136.55|135.76|135.155|134.965|133.98|134.57|130.63|136.94|134.0199|134.56|132.53|131.31|131.84|132.13|135.67|134.54|137.44|135.39|138.07|142.6145|146.835|145.5747|129.91|129.16|124.77|124.39|123.72|122.37|124.88|124.2|123.71|124.93|124.32|123.07
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|20.67|19.5|17.8|17.85|18.02|17.76|17.24|17.52|16.53|15.72|14.37|14.89|16.05|15.925|16.18|15.32|15.0451|15.3|15.94|16.52|16.65|16.56|15.5|15.4|15.18|15.64||16.44|17.86|17.359|17.58|16.6676|17.1|17.875|17.48|16.87|17.42|16.5091|16.98|17.8|17.615|16.77|14.53|15.93|16.89|16.127|15.89|17|18.83|19.84|20.2878||21.06|21.59|21.81|21.59|20.78|21.7699|21.8099|23.35|23.33|23.68|23.5|23.78|22.922|23.98|24.77||24.97|24.45|23.8|23.4|24.07|25.1|24.47|24.48|24.68|25.35|26.4|26.4|26.6884|25.18|26.9599|28.55|29.9|30|31.59|32.27||33.24|34.6|36.74|36.17|36.1|38.5|38.7799|43.08|39.06|39.9|36.54|38.3747|38.68|31.82|34.17|31.85|29.87|30.65|29.74|25.72|25.42|26.8655|25.705|24.9|26.17|25.35|25.36|24.85|25.18|24.8|25.32|24.58|23.77|24.5|23.29|22.87|23.5|24.32|24.885|25.63|27.08|26.6|28.05|28.74|27.66|24.44|24.56|21.33|21.82|21.51|21.28|21.68|21.68|21.98|21.6838|22.02|22.3838||22.8|23.36|22.54|22.2998|21.7399|22.09|22.55|21.57|21.405|20.74|19.99|20.17|21.01|20.6|21.75|22.52|22.92|24.37|24.55|24.7099|22.11|22.34|22.365|23.16|23.8|23.66|24.47|24.47|22.58|22.84|23.22|24.74|24.599|23.78|23.49|24.09|24.49|23.89|24.48|25.36|25.09|25.29|26.39|27.66||28.34|29.83|31.6|32.35|31.17|29.1|29.7|28.89|27.4699|26.89|27.6|28.03|27.61|27.69|28|28.1999|30.98|32.45|31.11|30.86|29.37|30.21|28.98|26.6||27.74|26.67|27.12|25.42|26.43|27.86|29|29.7368|30.83|29.21|27.92|28.789|28.3|31.22|30.83|32.2|32.52|34.75|34.72|37.13|38.14|38.6|38.1686|39.64|38.91|36.78|35.99|34.0899|34.38|35.51|37.71|39.37|44.27|43.13|45.44
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|175.78|164.5|168.19|173.59|178.14|182.07|184.19|183.825|182.72|179.85|174.95|176.2|176.5399|173.05|173.615|167.28|168.125|171.26|176.31|174.65|174.1437|174.665|172.29|167.85|163.43|165.54||170.84|181.715|191.65|184.1|181.45|181.35|188.21|189.27|183.9|181.91|182.18|184.8|187.81|184.98|180.49|174.92|177.93|183.624|181.5|186.62|186.42|197.46|198.82|202.14||206.5|212.86|211.74|207.418|208.15|225.12|230.47|239.31|243.46|246.02|243.81|241.08|242.48|239.31|237.57||232.655|227.51|220.755|217.3|226.39|234.53|236.585|236.01|237.25|239.27|242|245.63|246.0953|239.19|243.3|243.52|246.02|249.01|253.8|251.8||252.29|252.62|254.01|251.27|251.68|249.44|251.16|253.69|251.95|251.92|251|248.03|248.33|251.65|247.8|260|243.59|240.15|235.86|234.09|231.19|230|230.72|227.33|217.66|215.66|215.0596|212.45|209.0458|207.24|205.49|208.6332|208.87|207.8|208.55|204.75|207.27|205.12|204.65|204.5|205.54|206.135|210.12|212.12|209.06|206.96|200.72|198.03|202.87|203.09|201.6|204.54|209.42|210.18|205.655|203.0873|204.68||203.225|203.68|199.99|203.06|204.21|201.87|197.59|198.245|196.815|193.67|192.79|189.37|190.72|196.58|200|199.805|198.49|197.16|195.41|194.14|191.73|190.48|185.135|173.13|176.51|177.76|177.315|174.845|174.185|178.99|178.29|176.83|175.78|173.73|168.54|168.97|167.75|172.05|175.77|177.55|177.35|175.04|174.97|171.99||175|174.33|172.34|171.74|170.63|169.6863|174.35|174.335|172.395|170.48|165.94|163.47|163.355|166.83|164.37|162.31|164.67|167.24|167.51|165.3|165.97|168.77|172.96|173.72||172.68|174.48|175.32|177.99|177.68|178|176.4|174.34|173.87|174.27|176.74|174.68|190.2|200.33|206.26|203.5|195.92|194.94|186.67|185.95|186.77|188.52|188.7|189.19|185.155|182.88|179.42|175.76|179.02|182.16|183.02|179.4199|178.23|182.35|184.37
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170||169.95|169.98|170.06|170.12|170.15|170.15|170.155|170.17|170.23|170.25|170.27|170.34|170.39|170.31|170.6|170.4|171|172.19|171.8962|171.74||171.78|171.14|171.86|171.99|172.61|172.27|172.62|173.574|166.81|163.73|163.49|171.05|158.28|154.49|154.87|153.55|148.8|148.16|145.505|147.3|148.36|146.88|145.97|146.82|146.86|146.55|142.07|141.99|142.83|142.2|140.39|140.3|139.05|140.995|143|140.83|141.295|142.18|141.44|141.9017|142.9|143.02|146.89|148.75|152.92|152.88|152.82|150.36|152.47|150.56|149.61|149.63|149.16|151.05|153.09|155.4|154.265||154.71|154.72|151.76|149.01|147.09|144.08|143.435|143.81|145.64|147.255|148.06|146.13|145.08|145.33|145.74|142.99|142.35|140.93|140.98|141.24|140.97|140.03|140.96|140.16|139.63|141.23|141.5|139.75|139.26|138.48|138.34|136.05|138.05|139.35|138.84|139.54|138.2|138.12|139.59|139.505|138.62|137.97|138.14|136.57||134.25|134.58|134.81|134.45|134.88|133.75|133.09|132.64|132.81|132.925|133.68|132.56|135.63|135.44|135.65|137|138.48|137.34|134.95|133.65|127.1|126.05|124.43|121.81||121.56|120.7|120.94|120.58|121.08|120.54|121.53|119.49|119.25|118.14|118|118.4|118.11|118|119.42|119.68|118.15|119.27|121.12|122.6|122.84|121.98|124|126.19|126.38|126.52|127.26|128.39|128.42|125.82|124.78|124.35|122.42|122.92|122.16
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|75.05|73.46|74.04|72.41|71.69|71.92|71.41|71.46|69.45|67.92|64.85|66.06|66.83|65.46|66.81|66.1|65.2513|69.81|71.25|71.36|69.63|70.355|71.19|70.31|71.315|72.15||73.495|74.02|73.825|71.86|68.045|69.54|71.0165|69.54|65.35|63.82|62.47|63.2|64.55|63.99|63.49|60.12|61.95|63.47|62.98|63.81|65.19|66.8|68.9|70.255||71.18|72.4494|73.96|72.72|71.44|72.35|73.2|74.83|74.659|72.43|68.72|69.42|69.44|69.48|69.82||68.495|68.64|68.73|67.64|69.71|71.3146|70.54|66.09|67.79|68.22|67.95|67.84|67.3907|63.42|62.34|61.79|64.43|63.43|63.5|63.35||65.11|65.68|65.4199|65.27|65.48|65.52|65.67|66.055|65.84|66.331|65.05|66.47|65.6|65.68|64.79|65.44|64|63.59|61.89|61.84|58.9|59.89|59.7|59.64|59.5|59.31|59.1|58.17|58.65|58.06|56.29|55.46|57|58.07|58.55|55.87|56.85|58.12|60.91|60.825|60.93|60.8|62.14|61.67|62.32|61.33|60.04|59.59|62.29|62.2|61.71|62.21|62.88|63.32|62.63|61.65|61.99||62.66|63.26|63.78|63.38|64.2|63.88|62.72|63.2668|62.66|62.02|60.51|61.32|62.04|62.13|63.6|64.2|64.62|65|70.99|68.875|69.5|70.765|70.17|69.15|71.03|70.11|69.7499|68.93|67.67|71.16|71.5899|73.39|72.97|71.58|69.29|71.26|72.33|74.72|72.42|72.9|72.9|72.14|75.23|74.5||73.38|73.33|73|73.73|73.4|72.2|71.42|70.74|68.91|68.82|68.72|69.57|70.86|73.64|72.87|70.59|70.37|71.91|71.52|69.95|69.63|68.46|68.17|68.4||68.71|69.62|68.33|67.26|67.08|67.37|66.45|65.1|63.81|64.39|64.03|61.78|62.84|65|63.73|64.4|63.07|67.25|66.23|68.39|71.19|76.14|75.71|78.09|78.34|79.12|78.44|76.97|78.7|81.61|82.52|83.45|82.75|81.73|82.22
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|179.91|169.85|168|167.65|167.17|167.15|167.09|167.36|165.59|158.95|151.82|152.74|151.89|152.42|160.59|158.64|160.11|159.02|162.545|165.77|167.69|160.715|160.25|148.49|141.89|141.86||144.65|149.35|151.09|151.67|140.315|143.77|143.66|141.51|139.045|138.73|135.9|134.51|135.5325|136.56|135.12|128.94|129.85|137|137.98|140.15|137.8|140.73|140.5|145.64||147.89|151.19|152.52|152.76|152.77|153.565|158|165.77|170.68|167.73|165.72|167.13|167.25|166.6462|162.88||162.085|159.87|159.24|152.985|157.42|158.68|159.54|162.26|161.25|162.5|159.32|159.9|154.86|144.66|143.58|142.48|145.86|146.08|151.78|156.885||161.67|166.51|169.8499|174.4|180.66|181.55|182.21|185.23|183.745|185.16|188.25|188.88|183.6|182.32|179.81|179|179.68|177.39|172.98|171.28|168.66|168.99|169.74|170.71|167.45|166.13|164.54|160.54|157.49|156.33|152.33|144.17|146.33|149.79|146.85|143.9899|145.26|149.055|150.42|152.415|152.6934|155.31|158.36|159.525|166.7|166.4051|170.135|169.97|172.69|171.04|173.27|178.255|182|184.28|187.43|186.52|184.26||186.91|187.53|186.07|183.72|179.41|180.29|179.4342|183.38|183.59|178.8875|182.19|183.03|188.72|188.07|186.49|183.6|184.87|193.8564|202|202.9399|203.84|219.06|261.5|260.36|264.1|260.945|258.2|257.22|256.35|264.315|265.01|258.925|260.4|262.09|257.78|259.82|257.715|265.43|270.2299|271.32|271.35|272.855|276.21|270.91||264.94|264.3344|247.89|254.41|256.07|255.24|249.48|249.1|247.62|246.12|242.24|243.72|248.45|262.605|259.93|257.1|260.34|263.63|261.92|260.06|257.145|253.705|259.89|259.89||263.66|261.86|264|261.85|261.36|262.48|261.24|257.55|253.58|261.83|258.2|261.6|261.73|263.065|266.64|263.2|257.56|258.71|261.42|271.28|284.59|292.97|291.78|291.74|289.115|286.46|286.76|286.76|285.88|283.425|288.21|283.99|283.33|282.16|282.79
00652|989531|/equities/everbridge-inc|R1000GROWTH|47.15|43.89|45.245|45.3|45.08|44.4|44.05|42.18|42|36.69|34.07|33.1|36.51|37.72|37.93|37.21|37.5|38.4|39|38.71|40.7272|39.829|33.75|46.44|44.5399|46.78||47.195|49.67|52.07|52.6|52.85|55.76|56.58|55.42|53.35|54.61|52.05|52.405|53.49|53.33|51.21|47.38|47.99|50.05|51.7549|51.3|52.76|55.035|53.58|54.25||57.07|59.735|62.49|63.13|60.29|62.5|62.31|64.33|67.49|68.23|68.17|68.75|66.955|68.34|70.12||70.18|71.9419|71.92|69.73|70.32|66.7|67.44|69.3|72.46|68.89|122.78|120.88|118.96|112.73|111.46|108.76|115.75|119.2261|116.15|117.72||114.59|111.83|115.8499|122|123.365|128.43|132.35|133.18|137.9754|139.387|149|164|160.1|158.73|157.88|159.78|161.5|161.61|159.8|156.82|156.11|157.72|158.49|157.35|157.87|154.12|152.35|149.68|150.31|150.06|147.13|143.77|143.59|147.99|150.17|147.1|146.58|153.39|153.19|155.7578|156.16|158.27|162.16|163.18|164.49|164.01|163.08|162.44|163.4|161.335|161.28|160.85|160.61|163.16|162.63|166.16|167.4||167.13|164.38|162.12|157.83|155.63|152.75|151.18|152.15|151.699|150.95|146.48|143.14|144.26|143.71|145.96|144.97|142.95|141.1178|145.5|144.5499|145.93|147|145.38|142.49|143.41|143|143.86|143.5|141.61|141.63|142.87|144.11|140|139.34|133.91|132.705|134.03|138|139.54|144.78|140.05|143.53|147.5|144.18||138.61|139.19|140.27|142.19|140.77|139.03|136.795|133|131.86|130.215|130.28|128.8|125.35|127.28|128.63|124.68|122.75|120.89|117.82|113.95|114.27|114|114.86|117.83||121.72|119.21|118.05|117.37|120.33|118.73|119.41|114.9|118.23|116.96|117.15|118.81|117.215|122.855|114.39|119.32|120.25|124.99|125.95|133.26|137.83|141.58|143.25|145.6|144.35|139.12|137.36|135.43|135.41|136.78|136.22|135.72|136.81|133.02|131.23
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1576.49|1527.0699|1509.3|1482.67|1528.5|1539.05|1540.2094|1530.08|1497.3101|1476.05|1496.42|1481.66|1501.08|1480.25|1466.25|1449.15|1476.4438|1461.0649|1453.1899|1458.61|1448.5|1484.88|1457.785|1427.74|1475|1493.64||1479.47|1507.9399|1512.9|1529.9399|1542.855|1562.5|1560.38|1586.83|1572.0699|1584.65|1584.1899|1568.37|1566.3101|1563.76|1557.0699|1511.35|1477.03|1521.01|1529.6801|1549.24|1555.9426|1598.03|1612.99|1573.97||1573.485|1603.51|1636.075|1625.99|1664.83|1691.7|1689.1801|1725.235|1766.29|1755.9399|1784.37|1786.76|1764.54|1758.25|1761.1||1754.5649|1734.41|1737.9301|1716.5|1700.885|1675.005|1704.38|1722.28|1715.4291|1730|1800.545|1817.505|1832.55|1848|1864.36|1869.42|1808.73|1827.23|1839.8|1855.12||1852.63|1867.505|1845.78|1835.41|1844.61|1836.875|1861.41|1841.02|1837|1834.59|1807.28|1822.115|1798.85|1800|1735.74|1760|1711.7|1727.22|1780.88|1770.2994|1797.91|1827.12|1795.8199|1820.8199|1783.29|1800|1784.24|1772.6801|1772|1772.11|1747.55|1759.54|1788|1818.2|1857.9301|1823.214|1875|1871.62|1869.5551|1857.8101|1860|1822.8|1862.42|1924.52|1934.9399|1932.8|1942|1959.17|1983.6899|1983.01|1997.78|1993|2017.77|2002.79|2017.25|2033.11|2071.8201||2136.135|2132.415|2127.78|2118.8799|2090.8799|2083.0649|2066.3149|2048.675|2047.16|2063.9399|2050|2029.4|2051.48|2068.1201|2069.8|2045.12|2055.425|2038.62|2000|1973.9|1994.9301|1969.8199|1959.87|1953|1919.36|1915.45|1924.6|1934.9|1928.97|1951.05|1938.9|1894.1|1920.1|1935.2|1890.5|1904.42|1889.3199|1920.963|1927.8|1926|1958.095|1948.67|1984.7522|1952.42||1929.04|1916.65|1925.085|1905.9125|1914.26|1903.59|1863.1899|1870.595|1882.806|1892|1896.52|1826.15|1802|1815.3|1810.0699|1808.65|1789.4301|1776.96|1792.4399|1781.14|1778|1782.2|1796.91|1827.08||1834.97|1826.9|1859.61|1848.7|1818.29|1825|1787.45|1723.5|1723.73|1747.37|1756.85|1764.53|1739.27|1779.4301|1771.86|1804.8|1749.8199|1743.47|1845.95|1829.63|1823.47|1839.54|1808|1842.76|1855.79|1852.03|1864.91|1861.1899|1837.9399|1820.72|1819.6899|1816.9|1812|1793.6899|1809.6801
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|87.45|85.57|86.23|85.055|85.46|85.79|86.3|87.785|87.13|86.71|84.77|82.92|84.61|83.62|81.85|80.28|79.305|81.1|85.74|85.64|85.53|85.095|90.76|90.99|93.16|93.35||94.67|96.29|96.44|95.89|94.54|95.13|96.68|97.04|93.54|89.79|87.78|88.03|90.86|89.72|88.64|84.64|83.62|85.1586|84.89|85.59|85.17|85.9|85.26|86.082||89.285|93.105|97.33|94.3175|90.6|93.03|91.98|94.83|95.28|93.32|91.76|92.42|91.802|92.755|92.11||91.5|89.72|86.42|81.82|82.64|84.41|85.96|86.46|87.38|88.55|89.92|89.34|88.16|85.99|82.41|82.77|84.108|84.42|87.61|85.5||90.92|89.86|91.37|90.995|92.5299|92.09|93.76|93.64|92.575|91.63|95.235|96.87|96.64|99.6|94.3|83.76|84|83.15|79.57|80.48|80.48|80.24|79.68|79.75|79.91|80.89|81.63|81.02|83.46|82.51|80.09|80.96|80.9|79.99|81.22|81.43|83.77|83.9|84.27|79.22|80.69|80.98|82.43|81.72|80.78|79.61|78.915|78.35|79.7199|79.1|78.61|79.475|78.94|79.27|78.882|78.13|78.19||78.16|80.06|81.87|81.78|82.77|82.195|80.11|80.03|78|73.75|70.17|71.12|73.46|75.08|76.09|76.4|75.925|75.95|75.48|75.76|76.9|76.385|73.68|77.09|76.71|76.75|77.6145|76.57|76.69|76.275|75.78|74.1|74.13|72.29|71.85|74.45|74.08|74.74|73.626|74.2|74.37|73.13|74.55|74.6||75.79|76.68|75.35|75.12|77.8805|78.27|78.89|78.34|77.42|76.33|74.99|75.23|74.55|76.24|76.06|76.99|76.41|77.15|76.93|75.81|76.3372|75.9|77.72|79.55||79.96|80.71|80.65|79.795|79.38|78.68|78.6|77.43|80.9|79.56|80.3|77.28|77.42|78.04|79.2099|79.63|81.78|82.81|81.71|84.79|84.14|85.26|85.4802|87.04|85.21|85.4|86.66|86.79|87.0404|89.179|88.54|87.8|87.55|86.92|86.84
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|144.98|143.98|144.01|142.36|141.56|143.36|141.37|142.965|143.01|144.07|138.81|136.99|137.185|136.28|138.11|134.9161|139.21|139.29|144.66|145.89|144.24|145.58|146.71|142.12|145.15|146.12||146.45|147.02|152.62|150.91|149.895|153.71|152.81|152.19|149.31|145.45|144.62|144.515|145.42|145.73|143.43|142|148.6|149.7|145.56|142.05|142.84|143.92|146.31|149.765||153.21|155.5|154.47|153.6512|153.7|157|154.85|156.49|156.53|156.82|156.865|157.46|155.97|155.86|154.66||153.24|151.07|147.9|142.26|144.6|144.59|143.005|145.03|145.79|147.44|148.47|150.44|150.19|148.39|147.54|146.75|148.4|145.3549|148.2739|145.71||150.92|152.4499|153.03|152.28|152.08|152|152.42|150.03|147.92|148.67|151.41|152.7447|152.3|149.53|145.2|142.96|142|142.84|141.38|140.04|136.57|134.89|134.8|135.56|134.81|134.74|137.41|138.05|139.53|138.93|138.77|136.76|137.015|136.67|136.81|133.25|133.81|135.815|133.96|130.2|130.93|130|129.84|128.21|126.75|123.75|123.95|122.08|124.9|123.67|122.06|121.38|121.1|121.205|121.325|120.57|120.38||120.24|121.59|120.295|120.56|121.47|121.8|119.62|119.72|118.045|117.63|115.76|114.52|115.75|115.16|116.46|117.315|118.24|120.28|121.74|120.62|121.02|120.12|117.06|117.98|122.28|121.27|121.85|119.89|118.8|119.67|118.34|118.58|118.78|116.55|114.6|118.6|117.47|118.77|119.84|120.15|120.96|120.09|121.17|122.5||122.09|120.62|118.9873|118.27|119.73|121.59|122.36|122.8|122.63|122.085|120.5|122.83|123.37|123.45|123.77|123.06|121.9625|123.34|123.42|121.38|120.87|119.19|120.93|122.26||121.385|121.05|119.85|119.8678|119.5|118.715|117.45|116.8|119.835|118.85|120|116.1566|114.94|116.2924|118.95|115.4|111.165|112.78|112.96|115.08|114.68|115.8|114.67|114.08|114.23|112.6|113.14|111.41|110.73|112.66|113.52|112.065|112.71|110.61|110.84
00656|942669|/equities/freshpet-inc|R1000GROWTH|104.79|99.36|100.12|99.855|101.97|101.84|102.005|102.68|100.75|95.53|85.98|91.75|98.21|101.68|105.94|99.85|98.75|104.39|108.925|110.42|112.51|95.95|93.85|91.09|87.81|89.29||91.49|96.52|99.28|101.06|97.4|97.39|97.54|97.1097|94.18|92.01|90.8|91.46|94.45|94.06|93.98|88.65|86.98|88.02|88.07|88.71|88.46|94.55|91.35|91.85||98.1|98.69|101.63|98.52|88.645|91.15|92.03|94.175|95.08|95.75|96.619|97.23|94.98|96|95.79||94.2|98.35|97.895|95.51|92.77|102.16|101.83|102.47|105.19|106|110.49|109.47|107.05|102.61|108.325|108.79|113.37|113.49|111.14|110.64||110.115|114.16|114.68|120.66|124.765|130.35|130.89|126.365|124.9|124.94|132.31|140|154.51|156.67|154.79|153.8099|157.25|157.73|159.665|157.88|158.3148|158.89|155.0282|156.94|155.09|151.71|149.18|148.95|149.85|148.435|143.25|132.39|136.97|143.315|145.605|145.19|147.74|145.42|145.38|144.02|145.03|146.85|149.81|150.43|154.31|156.94|152.65|148.45|149.27|146.19|137.37|137.65|133.91|135.06|133.72|134.06|132.25||133.68|134.42|131.92|128.31|130.66|130|129.79|132.76|134.6103|134.28|129.77|129.57|129.07|129.33|132.02|134.26|133.47|135.9999|137.45|138.46|139.85|140.1|141.328|145.75|146.83|148.56|152.47|153.7699|157.33|158.8|159.16|157.01|157.75|158.48|153.84|155.58|158.395|163.18|163.395|163.02|161.74|161.61|163.995|162.76||163.54|164.07|166.01|168.73|171.94|170.85|164.68|164.29|165.6591|163.84|163.765|164.7|165.02|169.25|169.11|170.34|169.9963|175.77|178|175.97|172.95|171.99|175.5|176.8||183.26|183.38|183.05|177.5699|176.25|173.4848|172.72|168.97|172.775|170.7|172.175|166.64|169.72|172.29|175.58|178.46|175|178.49|179.99|186.9799|185.74|184.6|183.56|183.28|176.2|174.226|177.45|176.42|175.47|172.23|173.14|175.54|174|172.79|170.69
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|22.079|22|21.89|21.72|21.93|21.74|21.76|21.47|20.91|20.68|20.55|21.245|21.49|21.38|20.97|20.87|20.88|21.19|21.24|21.23|21.18|20.99|20.21|20.13|19.97|19.78||19.97|19.17|19.35|19.38|18.91|19.32|19.45|19.53|19.14|19.3|19.175|18.11|18.5|18.485|18.12|17.78|18.11|18.57|18.57|18.605|17.55|17.5|17.6|18.237||18.12|18.19|18.19|18.67|18.32|19.03|18.35|18.95|19.38|19.19|18.79|19.08|19.09|19.35|19.31||19.575|19.1|18.945|18.79|18.3|18.09|17.88|17.39|17.05|17|16.95|16.955|16.77|16.28|16.67|16.72|17.14|16.99|17.34|17.465||17.52|17.56|18.03|18.06|17.83|18.02|18.1|18.29|18.21|18.41|18.74|18.785|19.33|19.45|19.5|20.3|22.09|22.1|21.96|21.78|21.79|21.89|21.75|21.55|21.7|21.7|21.7099|21.73|22.08|21.86|21.485|22|21.86|21.82|21.57|21|21.3|21.53|21.74|21.43|20.94|20.92|20.78|20.49|20.53|20.48|20.42|20.35|20.75|20.64|20.625|20.485|20.6|20.02|20|19.96|20.0935||20.38|20.345|19.79|19.5|19.63|19.81|19.5|19.28|18.99|19|18.445|18.4|19.03|19.055|18.67|18.7|17.98|17.4701|17.75|17.61|18.0798|17.13|17.26|17.21|17.36|17.11|17.375|17.35|16.68|17.06|17.06|17.282|17.04|16.91|16.8|17.5|17.65|17.88|18.14|18.08|18.32|18.41|18.55|18.53||18.65|18.68|18.4|18.29|20.75|23.52|22.9|22.95|22.94|22.77|22.48|22.42|22.762|23.185|23.34|23.1|23.26|22.8|22.34|22.48|22.685|22.27|22.95|22.98||23.11|22.59|22.75|23.62|24.69|24.75|24.48|24.06|25.14|25.735|25.77|25.66|25.63|25.18|25.33|25.17|23.84|24.4292|24.89|24.94|25.04|24.88|24.96|25.19|25.13|24.98|24.92|24.96|24.535|24.13|24.11|24.89|24.31|23.49|23.41
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|87.46|85.455|85.8|85.15|85.17|86.9|85.29|86.29|85.86|87.88|84.74|83.84|84.66|83.42|84.15|81.64|85.05|85.48|88.33|87.61|86.38|87.9883|87.5|84.24|85.42|87.79||88.93|89.835|93.7199|90.6195|88.7532|90.29|91.1299|91.195|89.28|85.39|84.575|85.09|86.62|86.29|84.16|82.76|85.92|85.78|82.79|81.76|82.73|84.18|84.14|85.22||86.56|87.915|88.06|87.67|88.19|89.585|88.965|90.65|91.41|90.29|90.04|90.895|90.33|89.65|88.87||88.85|87.24|84.61|81.58|81.91|81.19|79.99|80.95|82.14|82.67|82.45|83.46|83.16|81.705|80.41|81.055|81.715|80.78|83.47|81.98||86.18|87.65|88.2|87.58|88.06|86.42|85.96|86.34|85.84|85.795|86.88|86.88|87.7|89.477|86.15|85.41|84.64|85.775|86.12|86.055|83.29|81.67|82.7|82.33|82.29|81.54|83.41|83.58|84.78|84.15|84.16|84.25|84.4281|84.21|83.53|81.7154|82.415|81.5775|81.095|78.69|79.7|79.48|79.52|77.96|76.3|73.72|72.9|72.6138|74.87|74.56|73.54|73.03|72.685|72.13|72.27|71.55|71.4||72.118|73.14|72.955|73.35|73.76|74.15|73.29|73.1|71.4|70.01|69.5225|68.64|69.21|69.95|71.09|71.79|72.31|72.475|72.03|71.18|71.35|71.02|70.08|70.25|73.72|73.465|75.47|71.34|70.78|70.47|70.14|70.19|70.66|68.95|67.88|70.8767|70.53|72.03|71.41|72.22|72.23|71.28|71.85|74.18||74.27|73.35|72.59|72.75|72.8|73.735|73.9119|73.99|74.44|74.21|73.41|74.52|74.59|74.55|76.02|75.49|76.16|77.07|78.13|76.09|75.78|75.32|76.35|76.15||76.49|76.38|75.46|75.62|75.72|75.42|75.01|74.88|76.14|75.53|75.58|73.03|72.83|73.08|74.69|74.61|73|73.66|73.48|73.95|74.53|76.05|75.11|74.94|75.15|74.45|75.1|74.11|74.13|74.63|74.91|74.12|74.08|73.92|73.78
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|111.54|108.11|108.74|108.02|106.94|109.09|109.09|110.87|106.48|102.96|97.33|100|99.09|98.52|99.13|98.78|100.42|102.18|103.44|104.09|102.86|102.21|102.5|99.23|98.685|99.21||99.72|99.53|100.15|101.19|100.08|102.4242|104.22|103.9|102.12|105.69|103.62|105.27|108.225|113.69|104.52|99.92|99.7|102.7|102.38|103.92|103.4|105.07|105.8|106.96||110.69|115.355|118.02|119.23|119.72|118.26|118.97|119.08|124.19|128.26|129.495|129.73|128.52|127|127.3||125.99|125.395|124.59|124.91|130.77|130.97|127.77|123.76|125.23|124.925|127.25|128.18|125.46|122.74|129.65|127.85|131.42|134.21|136.13|135.1||130.33|128.77|129.59|129.62|131.23|132.5|132.68|129.03|128.25|126.95|126.05|125.38|124.35|126.51|136.52|137.59|140.555|140.12|138.2|136.73|135.29|134.135|133.27|133|132.65|134.21|133.94|130.61|130.42|130.98|129.5|129.76|130.185|130.89|133.95|130.409|132.45|131.79|133.26|135.61|135.87|135.93|141.34|141.71|142.0868|137.955|137.21|136.28|138.9964|138.8175|139.11|138.63|138.72|140.7818|142.64|142.41|141.59||140.72|139.62|133.99|131.81|132.685|131.69|131.03|130.48|126.35|125.29|123.67|122.52|122.92|120.91|121.89|120.62|120.34|119.41|122.2169|122.23|121.9799|123.86|123.96|122.18|120.78|121.11|120.16|117.05|114.08|115.56|116.88|115.5|113.55|112.94|111.02|110.71|110.86|113.92|114.72|114.23|113.56|113.82|114.61|113.19||111.36|110.86|109.085|110.7|109.96|110.65|110.12|111.14|110.26|109.86|110.18|110.73|109.35|109.82|109.8|109.29|109.43|107.72|104.9|104.24|102.7|101.18|102.29|105.23||106.93|105.75|104.92|104.08|103.27|104.65|103.88|100.42|102.58|103.3|103.6|102.2|104.59|104.42|107.2|109.28|106.22|106.88|108.45|113.6|114.6|114.21|113.79|115.11|115.97|115.08|114.19|111.33|109.72|111.09|111.61|111.72|111.02|109.2|109.8
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|84.99|81.43|82.95|83.23|85.42|86.3|87.125|88.25|85.405|81.86|77.94|82.64|85.68|88.02|88.14|85.91|86.475|88.87|90.22|90.7444|92.4744|90.81|88.66|88.16|91.13|92.76||94.23|96.15|96.33|108.59|102.92|107.6322|114.72|114.745|110.265|124.81|121.43|119.99|122.4907|124.41|119.43|112.97|115.75|119.82|117.32|116.14|120|124.82|123.8293|121.78||124.59|122.685|127.63|131|131.64|140.64|138.98|143.92|149.99|151.15|151.05|149.07|147.04|151.435|151.02||154.17|150.36|149.959|150.71|145.62|142.8|141.25|140.72|140.5|137.99|142.93|142.55|140.12|132.29|137.65|137.66|139.22|139.5|139.74|144.32||141.37|141.91|142.4|143.74|139.93|142.2|143.29|146.47|146.38|147.8|163.05|175.5|164.85|167.8|172.77|170.565|167.55|181.5|190.99|189.5145|190.68|189.22|195.99|190.72|178.75|176.97|175.96|178.97|179.26|180.81|182.29|178.36|172.71|170.26|172.3|165|172.135|173.35|176.92|180.6367|178.56|179.21|175.74|173.93|174.9|168.74|179.995|191.67|174.97|171.04|169.525|169.285|170.72|167.83|172.04|173.405|173.74||175.38|176.39|173.3|171.43|169.14|166.71|166|156.54|148.04|146.9|136.21|139.63|141.615|139.1|139.85|143.78|142.76|146.17|149.45|154.8|160.64|166.33|167.39|164.89|161.26|162.35|160.97|158.718|153.42|157.93|159.77|164.53|167.515|165.8|165.59|164.58|160.45|170.77|172.28|170.79|168.11|164.08|166.12|165.2||168.03|166.66|163.995|173.12|175.6|170.7604|166.51|166.73|165.32|168.71|167.2|167.92|168.97|169.69|173.7|172.32|170.18|173.38|171.21|171.38|162.6194|156.27|158.77|159.79||158.72|154.19|152.63|152.99|155.175|156.7|157|157.3|159.45|156|160.19|157.47|155.27|154.38|152|150.09|152.59|158.53|161.62|169.98|166.99|165.57|161.08|162.0432|162|163.6|163.83|161.38|156.9|158.91|164.76|165.27|166.24|162.5688|170.47
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|255|249.59|248.2986|247.5|248.8497|250.8558|248.2123|248.79|249.2|247.63|239.54|236.61|233.75|230.24|228.23|227.15|232.63|237.27|240.06|237.805|237.77|240.335|240.615|231.365|234.14|235.39||238.21|236.6|240.65|238.88|232.39|242.67|229.32|229.5375|222.65|218.755|218.18|222.57|225.86|225.85|223.51|219.04|223.595|228.02|225.07|230|233.3|235.9|235.84|235.18||240.05|246.97|245.25|239.94|238.71|244.3159|244.735|250.23|249.78|249.095|249.84|247.65|246.71|247.11|245.51||242.05|240.1949|237.7|235.28|243.67|246.23|239.63|239.83|241.72|242.43|242.36|244.01|244.8|240.39|235.68|233.7385|234.27|231.68|236.085|234.5||239.67|242.49|241.78|241.36|242.04|240.2|241.61|243.99|240.03|237.28|235.52|238.4|236.91|234.2|233.27|231.59|228.9|226.54|224.87|225.075|230.83|232.61|231.63|229.47|219.4|218.22|218.96|218.06|218.93|214.01|207.65|208.09|207.19|206|206.5|201.49|202.445|204.78|203.0089|204.5|205.32|209.11|208.93|206.66|208.27|204.6|203.04|201.205|199.65|199.145|198.56|199.26|201.72|203.01|205.59|204.62|206.54||210.08|210.47|211.71|214.55|215.41|214.91|213.3|211.775|209|208|206.78|205.585|209.78|209.3|210.22|209.14|207.72|206.64|205.25|204.84|206.63|205.08|204.81|203.86|205.67|203.22|203.14|200.88|200.59|200.495|202.35|198.81|200.64|197.52|192.56|196.9|196.85|194.92|194.02|194.51|195.76|191.97|194.13|190.92||192.45|193.45|191.99|191.49|190.53|191.06|188.865|187.84|186.13|184.52|181.2|187.48|189.27|189.145|189.39|189.825|188.7|188.15|188.35|189.68|190.54|189.86|192.59|194.11||193.18|195.05|192.94|195.75|194.28|195|192.535|190.63|194.025|195.4|197.21|194.19|192.86|194.71|196.34|193.5101|193.04|193.61|192.95|193.89|193.22|194.83|193.6|194.48|191.96|191.755|181.51|179.52|177.69|177.98|175.87|173.35|173.88|172.5|173.38
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|113.54|107.79|107.24|107.63|108.88|110.74|112.6|111.1|107.27|109.45|107.03|107.93|111.38|113.67|113.645|111.99|117.97|121.07|122.41|122.91|121.63|121.83|120.63|121.62|123.99|126.7399||127.255|126|127.37|124.02|122.2|122.54|123.13|120.83|119.59|116.97|116.52|116|115.99|115.1|113.52|113.5|114.13|114.15|110.95|110.56|106.68|113.64|114.7|118.48||118.95|119.97|118.12|118.2813|117.85|118.11|115.46|117.525|114.8|110.55|110.7682|110.67|109.181|109.08|107.335||106.86|107.63|106.88|104.09|106.38|111.4|109.77|108.39|110.25|109.2|111.78|112.16|113.89|114.16|114.11|115.2|116.55|115.31|120.87|121.93||122.61|124.21|124.62|122.805|122.44|125.17|126.15|126.69|124.51|120.51|122.01|123.5503|124.345|126.95|124.23|124.385|122.51|121.03|116.87|118.51|118.82|119.77|127.64|128.98|128.16|130.49|132.5|132.42|130.85|128.83|127.38|128.89|128.92|128.41|125.19|121.93|126.29|127.5|122.64|124.31|125.45|123.23|122.11|121.73|121.26|120.08|118.75|118.4|121.5|125.245|122.47|122.68|123.14|121.035|117.97|116.37|121.76||120.85|121.1|120.57|122.46|126.69|124.3|126.24|128.49|128.205|126.57|125.675|127.06|129.1|132.095|134.1|135.01|135.57|135.52|132.08|131.47|133.17|134.43|135.52|134.33|132.54|133.38|132.25|131.29|134.5|139.71|137|135.72|136.93|135.49|128.44|131.49|130.87|132.05|134.77|136.61|136.31|134.7|135.13|134.7||136.46|134.83|137.43|136.735|135|135.46|132.29|134.67|135.21|133.91|132.22|132.5|132.12|131.33|132.63|131.41|128.66|125.74|125.97|126|126.35|128.68|132.68|134.77||132.08|132.68|131.87|131.49|130.17|130|131.75|131.57|135.1|134.75|136.87|135.56|140.55|141.63|145.79|145.24|143.57|143.85|142.59|143.97|140.74|139.26|143.93|145.14|147.22|147.73|147.56|145|145.87|146.24|145.17|146.2|147.53|143.31|142.13
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|50.93|50.68|50.575|50.99|50.4104|49.91|49.06|48.405|47.72|46.95|44.57|44.285|45.78|45.85|45.73|45.78|46.9|47.73|49.29|49.26|51|50.41|50.22|49.72|49.61|49.2599||51.66|51.185|51.81|51|50.79|51.98|51.85|52.53|51.7|42.68|42.67|41.36|42.22|41.71|40.95|40.17|41.17|41.45|40.25|40.8|41.55|42.97|43.4|43.86||43.85|45|46.26|45.43|44.82|43.24|43.67|43.85|43.85|43.94|43.655|44.42|44.53|44.44|44.78||44.27|43.355|43.31|44.14|43.15|43.12|43.295|42.38|43.01|43.89|44.1536|44.08|44.21|42.36|43.28|43.03|44.45|45.39|45.6|45.09||45.06|44.31|45.54|46.96|47.736|48.24|48.98|49.52|49.52|49.53|50.7|51.06|50.68|50.25|57.08|56.87|57.14|57|56.845|56.88|57.56|59.135|59.1|59.38|57.8727|57.39|58.155|58.478|58.1002|57.74|57.265|57.36|56.031|56.55|56.5109|55.57|56.95|58.08|58.14|58.62|56.85|55.98|55.9|56|54.235|53.79|53.61|53.57|51.39|51.96|51.465|50.76|51.33|57.34|58.2|56.06|57.2567||58|58.21|55.42|55.23|54.84|54.3|54.66|54.16|53.98|53.86|52.595|51.84|53.7|54.79|55.04|55.3|52.72|51.99|51.45|49.16|53.85|50.85|51.33|51.58|50.86|50.51|50.96|50.785|50.41|50.88|49.4592|49.305|48.67|47.35|45.35|47.78|47.34|48.51|48.425|49.04|49.57|48.39|49.38|49.69||49.44|50.4|50.7|51.096|52|51.37|50.48|49.25|47.63|45.6073|46.72|46.92|47.21|47.08|48|47.92|48.3382|49.24|50.72|50.18|49.36|49.73|50.995|48.655||48.87|48.62|47.68|47.5|46.64|45.3|44.18|43.12|42.86|42.165|41.5|40.135|40.17|40.92|40.67|46.07|48.76|49.14|49.31|50.48|50.51|51.76|52.3|54.01|54.8799|52.81|53.99|39.96|39.2|39.6173|39.96|40.3|40.66|39.74|39.9377
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|159.5|156.91|154.54|150.68|152.53|154.48|152.82|153.2|150.06|148.81|143.81|153.12|158.99|158.52|161.215|158.5|162.4|158.99|161.44|161.64|164|165.085|166.38|163.39|161.1|160.18||162.93|166.15|168.25|170.77|171.86|174.76|177.71|173.62|178.5|176.61|175.64|165.86|165.97|164.27|169.99|159.27|159.05|160.25|164.87|165.185|169.08|168.98|167.95|160.85||154.46|156.585|157.67|149.25|150.6|165.68|172|181.63|182.25|178.92|181.675|181.75|180.34|181.82|179.69||178.51|180.37|179.97|179.035|178.44|174.09|171.52|167.76|166.69|167.03|173.195|171.08|168.91|165.69|165.99|163.74|168.4299|171.7725|171.45|171.79||165.16|166.91|170.52|177.14|176.99|180.5154|181.45|185.19|189.509|186.44|186.29|189.89|187.55|195.825|193.34|184.79|184.38|185.22|184.47|187.1261|183.93|184.74|183.1294|182.5|182.735|174.87|173.81|172.94|172.7|172.1|172.34|172.41|173.92|175.55|172.23|166.28|162.28|157.91|160.03|155.36|152.7|152.15|148.87|148.07|149.21|147.1|149.215|151.95|151.99|153.2092|153.85|153.54|156.4|156|158.88|160.18|161.04||162.13|163.69|163.43|161.99|159.57|161.3|160.96|164.62|164.5561|163.93|163.69|163.785|164.87|163.63|160.595|162.66|160.87|161.29|161.16|161.6|159.78|159.07|163.62|162.99|176.82|174.2|172.99|173.11|173.255|173.7|174.09|171.59|171.57|171.1|172.23|170.9|171.72|174.5515|175.25|173.48|171.17|171.83|175.06|177.84||180.97|179.84|178.78|179.045|178.95|176.1|175.98|173.87|175.25|174.32|172|173.4377|177.53|186.41|187.9|186.64|185.42|186.65|186.585|185.43|184.94|179.86|182.51|187.24||187.68|187.16|188.36|186.33|186.8|187.48|188.34|179.9|171.42|169.05|167.41|165.485|167.48|169.2499|171.43|171.49|168.98|171.32|169.325|176.29|176.44|176.79|176.12|177.3575|177.49|179.46|179.695|177.175|178.57|179.514|182.75|183.21|184.825|185.63|182.95
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|178.62|177.82|179.28|182.72|183.11|183.38|179.88|173.59|172.25|173.175|163.5218|164.11|166.23|164.9|167.975|167.64|163.055|163.78|172.28|168.94|171.49|168.95|166.98|163.08|166.94|166.59||168.445|171.16|178.6|178.405|178.14|173.35|178.205|168.73|163.025|162.91|160.76|159.6993|164.955|166.47|161.1|156.17|153.08|152.91|151.22|149.74|157.36|160.75|158.25|156.495||158.245|160.63|158.3|157|156.6137|156.445|153.2908|155.64|152|144.63|143.46|143.71|140.53|140.46|138.31||138.37|136.68|132.46|126.65|129.98|131.53|128.39|133.04|132.08|134.47|135|135.145|137.16|132.93|129.85|129.67|132.1|131.79|133.99|132.325||138.175|135.11|137.3234|137.55|142.12|144.36|149.21|151.66|151.11|153.0536|155.63|157.37|158.36|158.145|157|150.745|154|155.685|161.01|187.385|193.54|197.7|197.44|195.74|193.91|194.44|194.985|193.36|195.23|190.715|184.875|179.395|182.8|183.31|183.14|179.28|181.68|183.65|183.13|178.6|179.36|182.02|180.61|174.22|174.46|168.54|167.84|166.53|170.66|172.36|172.62|176.5|175.31|174.93|176.99|176.65|176.195||179.2|182.67|183.94|185.275|184.53|186.96|183.37|183|180.69|178.4|174.7|171.08|173.44|174.88|175.43|176.09|175.889|176.16|178.24|178.045|181.01|183.11|181.03|185.08|191.48|194.8|208.22|204.28|203.34|202.49|201.92|197.46|197.17|193.8|189.97|196.23|193.72|196.13|196.93|197.33|196.8|194.5|198.28|200.41||199.92|198.535|194.76|194.33|197.99|200.4|199.94|200.68|200.35|200.71|198.4|200.42|201.9|202.16|206.9|205.79|202.59|204.73|203.4|204.69|205.93|203.71|205.34|204.25||196.11|195.15|194.94|194.69|194.99|193.55|190.06|187.92|191.79|191.25|192.47|191.45|191.93|195.85|199.09|199.97|200.79|206.74|205.49|208.37|210.33|219.09|229.89|228.55|229.9|229|227.64|227.58|226.61|230.14|230|232.07|228.81|223.89|224.93
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|250.2|246.455|246.23|243.91|243.06|245.365|243.22|239.52|237.07|236.77|230.9|232.77|232.98|231.21|235.97|232.95|226.93|231.87|237.75|237.255|234.18|236.01|240.33|236.17|239.8|240.25||236.19|242.72|245.995|247.9|247.5458|249.195|252.43|254.2|237.06|237.52|237.655|240.51|243.17|241.92|238.37|231.4|228.48|230.66|228.78|225.885|234.28|240.5|239.87|242.93||246.47|249.6|245.67|244.28|243|245.75|242.14|244.77|238.695|232.3|227.4924|228.59|226.89|228.09|224.33||225.59|223.06|220.25|212.36|217.845|219.5208|217|222.11|221.005|224.22|224.54|224.02|224.39|219.72|208.58|209.4|211.78|213.97|217.68|224.42||230.95|227.11|228.53|230.32|231.42|236.08|242.36|245.145|245.37|245.32|247.19|246.99|248.29|249.36|253.99|242.92|249.64|252.49|253.86|263.15|275.11|282.02|281.61|280.35|278.06|275.63|278.35|272.22|272.79|261.88|257.91|256.78|262.47|266|265.55|261.06|263.78|267.41|269.03|267.98|267.77|272.0574|272.33|267.97|265.17|257.71|256.79|255.52|260.99|262.5|259.99|261.66|264.42|267.61|267.5|263.84|262.55||262.675|265|265.95|263.49|262.91|262.43|262.26|264.46|265.63|261.78|258.03|258.35|264.32|262.01|262.07|265.24|261.285|258.52|265.05|265.34|268.19|264.06|250.54|254.86|261.89|260.8|263.215|259.16|259.612|257.45|259.96|256.55|256.13|252.73|251.99|258.66|257.83|258.45|253.73|255.29|254.25|254.86|257.87|260.49||260.97|258.33|257.91|256.885|262.79|263.99|256.88|262.97|264.61|266.72|262.81|268.5|273.27|273.84|271.85|273.44|272.79|273.54|272.94|278.41|278.75|277.76|281.09|278.43||276.39|274.95|273.08|274.68|275.21|277.03|275.9|272.52|273.75|272.46|274.88|271.85|278.77|281.11|288.25|290.14|289.06|295.19|293.58|294.48|288.8|295.36|293.84|291|295.17|293.09|291.45|288.5|290.27|292.52|295|293.57|290.41|289.05|288.35
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|109.6|109.81|110|110|110.125|109.59|109.42|108.44|106.79|104.64|103.65|102.79|101.69|101.9843|103.09|101.08|100.695|99.77|98.66|99.95|98.57|93.6|94.3|93.2|94.0166|93.63||95.2856|97.64|98.23|99.13|97.65|97.985|98.77|97.66|95.04|94.72|92.95|93.39|94.74|95.2|94.16|91.39|89.48|90.4|87.87|86.89|87.495|89.99|90.78|91.97||91.5|93.26|96.86|96.07|98.53|99.64|101.03|107.28|109.67|108.16|109.07|109.86|109|110|109.62||108.76|108.17|106.61|104.91|105.05|107.67|107.33|104.17|103.8|101.38|103.65|105.04|103.5|99.6|104.34|106.69|107.76|104.65|105.25|105.575||105.69|106.07|107.9466|110.62|108.27|108.42|109.25|110.125|110.2|109.12|109.34|108.86|111.115|113.1|116.59|118.3|120|120.535|120|117.89|115.88|117.53|117.89|117.649|116.8|114.15|114.02|113.75|113.9|116.66|116.34|115.24|115.1306|114.06|114.765|115.08|115.86|112.76|111.16|112.5699|111.357|109.76|110.74|110.86|110.25|111.27|110.299|109.45|109.99|107.96|108.0595|107.47|107.97|107.99|108.475|109.99|110.88||110.22|111.7|110.66|109.71|109.73|109.66|110.5|109.39|109.43|109|105.74|104.5|105.65|106.42|106.7676|107.6843|106.94|106.445|105.56|107.1|106.95|107.69|110.99|100.27|100.51|102.91|104.86|103.56|100.49|100.79|103.03|100.62|96.24|94.51|93.11|95.46|95|96.43|96.68|96.62|95.41|93.8|96.24|96.97||97.01|96.79|94.8|96.4|98.33|96.59|95.97|94.55|94.391|96.4|95.24|92.42|92.01|92.71|94.01|94.29|94.3|91.96|90.09|91.78|89.54|88.98|89.9576|92.978||92.83|94.48|96.265|96.77|97.36|96.31|95.175|92.72|94.82|93.84|92.41|88.65|88.12|88.22|87.31|92.28|89.94|91.94|91.6821|96|95.71|95.51|97.2|96.34|96.5986|94.8|95.41|93.74|91.26|93.64|93.8|95.88|93.97|92.39|91
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|82.96|79.83|79.93|80.53|82.02|83.41|80.37|80.05|79|76.91|73.77|74.9325|79.98|79.83|81.13|80.19|83.905|84.1|86.93|86.55|87.85|88.05|84.8|81.3|80.91|82.89||83.4118|93.92|100.61|101.01|100.27|99.945|100.985|102.12|99.02|100.7|98.9|99.12|102.495|101.68|99.49|95.56|95.83|99.102|96.78|97.6|96.16|100.94|99.86|99.3||100.09|104.565|105.055|104.36|98.98|101.9818|101.4|108.24|110.24|111.73|114.88|115.88|113.45|114.09|112.87||110.97|109.5|108.04|104.78|107.25|109.85|112.39|116.105|116.475|114.85|116.1|115.485|115.16|111.365|112.5175|113.45|117.57|118.575|118.23|118.59||118.23|119.04|120.99|121.42|118.29|120.52|120.54|119.12|119.0199|117.86|120.55|122.55|121.595|121.07|123.38|122.915|122.7|122.11|119.34|124.245|129.93|130.475|129.42|131.76|131.65|131.625|131.52|130.09|130.95|130.715|126.96|125.12|124.64|127.26|128.2|125.72|126.3225|127.92|128.95|129.16|130.06|132.59|132.705|135.05|136.79|133.08|131.32|131.16|132.62|132.95|132.49|133.23|134.29|137.82|138.31|139.47|142.07||142.55|142.13|141.2|138.975|139.92|138.29|135.97|134.11|133.53|133.52|132.2|131.37|131.79|129.595|127.65|127.74|127.74|127.5|129.29|129.44|129.75|127.7|127.37|128.05|128.35|129.11|133.06|137.35|137.11|137.37|137.06|137.07|136.37|136.31|133.06|133.57|133.28|137.16|137.28|138.57|137.91|138.74|141.3|141.31||140.53|139.44|141.75|143.66|141.74|141|140.63|139.53|138.56|138.1094|138.04|136.58|135.19|135.66|134.97|131.58|129.04|129.73|128.25|124.15|119.87|116.38|118.58|118.9299||121.7|121.5|123|124|122.45|122.13|121.4|119.02|120.58|119.57|121.23|119.17|117.92|120.71|120.14|121.3|118.44|122.83|123.18|127.63|129.71|134.22|131.31|131.58|131.57|131.645|131.2|128.34|128.59|129.06|131.9|131.81|132.08|128.95|125.97
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|401.15|387.41|395.48|392.89|405.565|409.78|405.78|402.95|388.9|373.54|359.2|354.69|353.7|361.86|369.84|371.61|381.02|391.15|398.5555|395.73|402.805|384.01|385.5299|375.29|386.59|392.7||399.86|426.355|422.3|431.95|432.05|445.69|451.02|454.11|445.87|429.56|422.54|420.55|426.91|426.905|428.87|427.98|434.7147|439.7968|447.98|452.59|457.63|468.37|470.84|452.28||460.33|495|505.9808|511.01|519.45|535|513.69|514.855|519.87|520.39|515.5608|517.77|508.8626|511.55|526.49||527.35|529.4|543.27|547.71|531.88|531.32|527|531|535.751|518.18|511.66|506.59|505.33|500.8999|460.56|460.99|464.09|459.73|460.06|463.14||471.66|463.24|470.57|478.17|484.32|486.8701|491.94|480|485.57|473.18|487.13|492.53|500.57|507.39|507.73|511|505.05|506.31|502.54|497.3|503.11|516.51|529.41|538.2|519.49|528.63|513.01|517.49|530.35|535.25|531.77|542.95|547.26|551.015|556.68|525.5|509.78|508.99|516.85|526.09|515.57|526.77|532.12|527.23|528.65|530.44|532.08|527.71|528.495|535.01|539.04|548.86|563.6408|546.285|545.58|569.25|569.3871||568.19|572.995|585.505|582.51|589.74|597.9|596.37|587.21|611.885|608.98|605.95|607.8699|631|633.51|638.98|651.335|654|670|697.56|690.35|666.198|666.99|694.77|716.89|718.16|712.73|728.01|731.7|731.58|740|745|960.99|960.2|959.62|955|954.58|957.925|946.68|980.35|990.4|975.49|988.05|972.79|965.25||974.02|1017.32|1048.99|1039.71|1059.035|1038.29|1020|1017.35|1008.27|998.025|989.605|997.705|1018|1034.09|1037.4044|1044.74|1052.78|1097.64|1103.29|1104.09|1118.96|1104.09|1074.48|1068.4707||1072.535|1133.8|1117.02|1107.65|1066.12|1067|1080.71|1062.855|1127.025|1128.46|1112.115|1085.4955|1120.23|1124.24|1144.62|1133.22|1118.67|1139.22|1182.34|1231.8499|1219.36|1218.4677|1232.98|1231.66|1273.3199|1349.98|1283.175|1319.34|1315.38|1308.03|1306.205|1298.62|1270|1277.38|1262.46
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|37.06|36.97|37.11|36.99|36.82|36.36|35.38|35.84|34.82|33.99|33.25|32.74|33.66|33.24|33.935|33.34|32.85|33.4|33.3899|34.04|34.255|33.46|33|32.56|32.11|32.16||33.24|33.1999|33.73|33.78|33|34.13|34.55|34.46|33.1628|32.75|32.0455|31.72|31.65|31.682|31.99|31.7|31.87|32.89|32.025|31.57|30.69|32.065|31.43|32.64||33.09|32.64|32.27|31.7999|30.76|31.64|31.18|32|32.74|32.66|31.1|31.4899|30.82|31.84|32.85||32.91|32.85|32.89|32.91|32.8|31.4|31.225|31.28|30.54|30.99|32.26|32.5|30.81|27.83|26.76|26.24|27.1705|27.76|29.4799|30.27||29.9369|30.8|32.37|32.35|33.77|32.74|33.0143|33.29|33.67|34.015|34.32|34.96|35.09|34.82|35|34.35|33.56|33.05|32.12|31.21|30.179|30.6|30.6863|30.53|31.03|31.61|31.87|33.1188|35.8|35.05|34.3343|34.475|34.81|34.31|34.105|33.47|32.98|33.3202|33.63|34.32|34.71|35.8|36.4515|37.47|37.31|36.92|36.93|37.18|37.34|36.98|37.6|36.88|36.87|36.35|37.1|37.47|39.375||40.51|40.71|40.99|40.35|40.19|40.45|39.9499|40.385|40.04|40.05|39.315|38.35|38.87|38.78|39.97|40.0899|39.34|39.17|38.99|39.1|39.4|39.39|38.7|37.87|38.05|37.825|38.265|37.85|37.92|38.5|38.21|37.67|36.88|36.69|36.455|36.745|35.8|36.53|37.3855|39.08|39.5481|39.17|39.54|40.02||40.27|40.33|40.11|39.99|40.3|38.99|38.94|38.075|37.7|37.85|37.94|37.92|37.565|37.89|38.63|38.48|38.36|37.5|37.05|36.25|35.19|35.96|36.9917|37.53||37.94|36.99|35.825|36.12|36.34|37.14|37.29|36.75|38.43|38.66|38.41|37.8|37.6|37.2|36.47|39.34|39.58|43.59|43.395|43.27|43.9|43.94|44.1|43.96|43.67|43.53|43.04|41.785|41.24|40.92|41.31|42.49|42.5525|41.32|42.1
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|52.73|49.42|51.22|50.65|53.47|51.625|50.375|51.9899|47.05|43.96|39.28|38.4|42.9059|43.99|45.5|44.08|44.35|46.76|47.78|47.71|48.9|47.6664|45.7|49.56|51.27|52.5605||56.47|59.3108|61.6|62.19|60.45|62.73|64.59|63.23|59.99|61.48|59.56|63.5|67.285|68.06|65.9|56.655|61.335|64.55|62.81|62.6|63.44|67.56|66.11|64.96||70.91|74|71.08|70.3399|69.252|73.33|68.75|66.03|64.99|66.58|68.86|68.4|66.25|68.13|68.19||68.7|70.17|70.33|68.29|69.57|68.54|69.11|70.58|65|69.15|74.4882|75.49|72.75|68.715|68.75|68.48|72.2299|74.58|77|77.75||76.48|76.9|78.44|79.4|81.16|84.5|84.56|85.4396|85.29|83.15|97.8|98.34|99.99|102.6|107.2|108.04|100.17|100.07|101.52|100.2|99.44|96.33|96|97.5|109.76|109.64|108.44|108.68|107.49|109.95|106.22|105.445|103.85|104.8|106.01|101.46|103.2|104.5799|106.2|106.9|107.82|114.12|113.79|112.83|115.03|115.4804|113.87|115.39|113.38|108.44|111.99|113.54|115.3|116.25|116.271|115.5989|115.78||118.57|122.2654|122.32|122.355|121.85|123.17|123.7|122.55|124.45|122.13|118.98|119.6999|120.69|120.22|120.8735|125|125.49|127.22|134.99|131|125.28|123.2499|123.5|124.91|125.662|124.95|128.82|127.1|126.2499|128.786|128.56|131.3859|134.5|131.52|125.57|129.675|134.28|136.99|139.5|141.27|141.855|142.99|146.43|151.26||153.7|158.5|160.279|157.2|158.39|148.25|145.33|150.43|152.08|147.43|151.33|152.87|150.8592|151.19|153.43|149.44|150.88|154.35|157.2|156.2|147.76|149.64|151.36|143.36||154.4|146.8|127.88|120.09|120.25|109.36|108.88|104.44|106.2|106|106.252|106.95|111|110.7|110.42|116.88|120.465|125.74|125.7|131.32|134.4981|137.39|135.8|134.2|132.9|134.88|136.62|134.09|135.58|137.79|140.58|137.7899|138.17|135.98|133.06
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|40.959|39.295|39.4705|39.09|38.75|39.045|37.89|39.045|37.71|35.65|34.52|33.95|34.1|34.44|34.53|33.83|33.88|34.23|35.18|35.77|36.1276|36.05|35.3|35.065|33.455|33.93||35.66|36.61|36.285|37|36.61|37.76|39.1|37.92|36.27|37.33|37.44|35.18|38.29|38.17|37.56|35.3|35.1417|35.43|34.99|35.14|37.08|39.03|38.28|38.2||39.05|40.34|41.48|40.9399|40.035|40.69|40.44|41.8754|42.97|43.69|44.76|45.09|43.55|44.78|44.92||44.53|44.56|44.4499|43.265|44.0301|45.03|44.24|44.69|45.9|46.6|48.22|46.2|46.34|44.7199|43.1|43.16|46.5|45.85|52.27|47.35||47.638|47.46|48.55|50.37|50.83|52.14|53|53.91|52.81|52.84|53.975|54.93|54.32|54.18|54.84|54.55|55.08|55.33|54.48|55.64|60.16|63.08|62.67|64.47|65.98|68.41|67.36|65.065|63.4307|63.78|62.74|62.795|63.51|64.34|64.36|61.71|60.67|61.16|62.14|61.23|63.36|64.54|67.09|67.45|66.93|64.63|63.3|61.32|62.98|62.61|61.91|60.7|61.41|63.37|63.18|65.3615|65.13||65.09|66.05|66.72|65.15|65.05|63.72|64.25|64.31|65.06|64.555|63.17|63.19|63.31|63.84|64.94|65.77|65.2799|66.335|67.33|67.51|69.81|69.44|69.03|70.96|70.42|71.1298|71.59|71.86|69.48|71.25|73.34|70.13|69.77|68.54|66.73|69.28|70.16|72.07|70.87|70.44|69.01|67.61|70.85|70.93||69.29|70|69.12|69.38|68.63|68.92|68.74|66.77|64.05|62.09|60.97|61.62|61.15|61.32|61.55|60.63|60.38|61.05|60.09|59.83|59.3|58.67|57.64|58.2||58.56|58.3|58.61|57.64|57.33|55|54.91|53.16|55.15|52.73|51.91|51.77|52.38|53.19|53.08|54.92|53.84|54.97|55.72|55.55|57.63|67.05|66.56|68.36|67.25|67.13|67.5|67.36|68.1|69.92|72.2|71.88|73.22|72.78|71.84
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|129.61|127.47|127.54|130.67|129.07|131.25|129.318|128.9|128.21|131|120.23|118.05|117.316|115.26|112.145|107.87|104.23|115.46|118.06|119.01|128.83|133.5211|134.16|132.18|135.34|136.49||136.81|141.04|141.71|141.72|140|149.92|147.46|144.19|139.56|139.23|138.35|139.13|139.22|136.44|135.93|134.65|141.24|124.305|122|121.49|126.26|127.8246|127.95|127.98||128.7|129.71|127.22|125.54|124.28|124.26|123.99|126.56|124.08|122.37|120.9|120.35|119.645|120.54|119.21||119.46|119.21|118.48|113.28|117.12|118.415|118.19|123.97|122.705|121.71|120.3|121.09|119.14|114.79|108.45|106.2337|104.7|106.97|108.96|111.18||116.72|114|112.39|110|112.595|116.46|117.74|119.28|120.84|120.07|120.1|118.84|120.32|118.825|116.8|115.88|115.9406|116.84|114.77|115.78|118.36|123.9798|124.4|125.67|135.38|136.01|135.78|137.22|135.96|133.17|130.82|129.17|132.3899|133.94|133.71|132.17|134.4594|131.67|132|130.13|130.75|130.41|131.75|128.3275|127.77|125.11|129.045|128.37|129.56|129.53|129.04|130|130.3238|133.26|132.89|132.51|134.92||135.89|136.94|135.63|134.66|137.25|136.82|136.06|138.3422|138.23|135.96|132.42|131.22|133|132.905|134.655|135.43|134.44|131.9|131.93|132.47|133.81|132.86|132.96|135.88|144.96|145.66|144.14|138.035|135.59|134.21|134.69|134.88|133.75|131.82|129.99|134.2193|135.12|139.02|139.64|140.09|140.69|137.98|139.23|139.578||139.94|138.04|137.37|137.86|146.3643|147.41|145.61|144.73|144.455|145.655|144.29|145.04|144.34|150.015|156.675|156.4|157.17|159.32|156.51|153.62|149.86|148.96|151.055|150.87||150.79|150.51|148.62|148.99|148.82|148.17|147.05|141.76|145.23|145.78|146.36|141.71|141.34|142.365|142.27|142.57|140.5|142.18|145.54|146.12|148.055|152.75|154.15|151.21|153.13|150.78|149.61|145.94|144.36|149.73|150.61|152.65|150.815|149.935|150.22
00674|998043|/equities/alteryx-inc|R1000GROWTH|73.5|71.22|71.97|71.6|71.61|70.19|65.34|64.42|63.21|60.96|57.89|60.73|64.42|63.54|63.505|62.5|61.65|63.36|63.29|64|64.57|63.13|61.35|57.705|56.23|55.82||59.58|59.7|58.9|52.645|53.54|55.38|55.1386|54.94|53.63|54.95|53.1|53.19|56.93|57.43|57.27|53.27|52.56|53.72|54.5299|54.59|55.9076|59.36|59.415|58.4||59.07|60.23|61.49|60.445|57.69|60.87|58.69|59.9|62.445|62.88|62.03|63.07|61.845|63.32|63.79||63.88|64.58|62.3|61.23|62.05|62.77|63.01|63.625|65.005|67.26|67.21|67.6|66.56|63.97|65.68|65.41|67.77|66.89|65.87|64.62||64.18|62.46|66.9061|69.99|71.19|74.0832|73.94|72.28|73.218|75.305|79.55|81.3|80|81|81.2|78.1898|75.275|75.64|73.3|71.315|72.4989|74.75|74.44|75.25|76.85|75.78|76.2|76.53|77.25|77.2799|75.2|73.6|72.79|73.85|74.27|72.94|70.61|73.52|74.65|73.53|72.96|74.49|75.67|75.53|72.51|70.66|70.73|71.03|71.89|70.97|71.54|72.76|72.3|75.35|74.88|74.74|76.17||76.1138|75.73|75.41|74.82|75.25|74.435|74.5|74.425|73.77|72.31|71|71.47|73.0565|72.09|71.8|71.94|72.855|73.6499|76.89|76.9|74.8|74.42|72|79.65|79.155|77.93|79.285|78.9455|81.77|83.345|82.94|81.53|81.06|80.94|76.515|78.38|78.615|80.77|81.88|84.9|83.77|83.4699|86.12|87||84.3899|86.303|87.8|89.06|90.57|90.105|89.855|88.558|89.25|85.98|85.74|85.62|83.86|85.48|85.99|82.5|82.36|80.9899|78.98|77.9|77.625|77.705|78.19|78.98||79.115|77.96|79.05|77|77.95|76.83|77.32|75.58|78.945|77.6299|77.69|79.5|79.48|81.51|79.5|81.255|79.04|84.49|78.58|82.0914|83.87|85.76|86.71|88.41|87.9|86.5|87.2|83.71|83.97|86|87.13|88.315|89.3648|87.935|86.152
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|180.77|179.49|179|179.295|181.77|181.8|180.86|176.9599|173.28|173.19|171.18|170.91|171.61|171.47|170.815|170.06|171.67|172.63|175.535|177.46|175.99|180|179.99|182.1|183.32|184.26||182.775|183.74|186.9|187.59|185.02|189.78|188.55|186.93|185.95|186.57|185.81|184.54|185.87|184.705|184.805|177.9|177.66|178.78|178.91|180.355|179|181.25|180.05|182.42||186.63|188.62|190.57|191.76|194.7111|194.81|190.81|192.16|193.9|195.2499|195.12|195.57|194.65|194.92|193.26||193.02|190.89|192.56|187.165|191.24|196.14|195.88|196.1|197.795|195.33|194.01|195.92|194.705|193.12|187.87|189.55|189.14|205.67|210.23|212.035||214.545|217.83|219.44|221.71|224.945|226.05|228.56|231.195|231.69|234.96|230.01|229.16|229.37|226.31|219.51|214.32|213.9|207.84|207.44|201.99|202.54|202.42|203.29|202.545|200.37|200.605|196.82|195.96|196.67|198.68|197.16|194.0866|193.43|190.42|188.1|185.35|185.86|182.7025|184.0143|181.7281|179.96|183.935|184.06|183.48|186.46|186.01|186.08|183.9|183.87|181.255|181.575|178.88|179.52|177.555|178.705|178.745|182.12||182.21|180.73|180|179.64|179.91|175.815|175.11|175.34|175.37|177.87|177.305|174.965|173.8|174.13|174.74|175.365|177.229|179.43|180.89|183.27|184.79|185.15|185.32|185.81|187.3|186.915|185.97|185.69|185.35|184.99|184.81|187.76|187.59|189.1|186.88|187.03|184.71|187.34|187.88|188.27|188.71|192.17|193.29|191.72||193.855|194.65|194.21|194.12|193.9|194.1|192.4|191.24|191.23|191.17|190.95|189.94|192.66|192.73|192.26|191.88|191.7|192.89|194.28|195.04|198.82|198.81|200.59|203.63||202.06|201.96|196.82|198.46|199.23|203.24|206.46|199.98|204.45|205.39|205.57|204.09|203.16|207.66|210.5|211.42|217.46|216.8586|218|218.19|220|221.61|224.04|224.96|228.54|229.33|227.19|228.6|226.36|226.47|228.365|224.12|226.07|225.115|222.79
00676|958830|/equities/zillow-group-inc|R1000GROWTH|54.59|52.0499|54.24|54.19|55.34|55.86|54.17|54.33|52.09|49.8|46.3791|47.54|49.49|49.41|50|48.94|51.563|54.405|56.6|57.9|58.81|58.51|58.185|57.77|58.56|60.52||62.72|65.16|64.3|65.15|60.1599|56.9|49.7492|48.66|47.91|49.3|48.29|48.74|51.32|50.98|49.87|46.77|48.02|51.05|52.2|52.46|52.7|55.99|54.69|54.61||55.83|57.46|58.68|57.8|55.63|57.04|57.77|61.84|63.2|63.07|62.61|61.87|60.2|61.75|62.4199||62.84|61.28|61.036|60.26|61.15|60.99|60.17|58.71|59.91|62.574|63.83|64.81|63.6|60.78|59.68|54.75|56.06|55.47|55.655|56.16||57.97|55.63|56.36|58.1|59.799|63.29|63.35|65.07|64.75|65.3891|66.64|69|68.88|68.28|70.66|74.75|96|105.17|105.85|100.84|97.5|99.22|96.895|95.14|94.35|90.705|89.41|87.25|95.42|96.17|94.635|91.94|92.41|95.4309|93.93|89.66|88|90|91.65|89.69|91.01|90.48|92.41|94.02|95.05|95.835|97.32|97.725|96.23|93.7492|92.22|95.24|94.85|93.63|95.1231|98.1|98.56||98.22|100.07|99.26|96.9|99.31|100.05|101.21|100.46|99.8899|100.74|97.88|94.9699|97.8885|95.84|98.79|101.02|103.26|102.34|105.47|104.7799|111.81|112.5|110.94|109.21|110.23|108.83|111.9199|111.56|110.4099|114.07|113.36|113.45|113.41|109.98|106.83|107.88|109|113.11|115.45|118.31|116.81|116.538|123.18|121.04||123.57|124.65|124.66|124.9|124.8599|123.38|123.53|118.885|116.2315|117.71|119.15|115.14|113.575|116.37|117.51|113.8|114.48|116.98|117.27|115.04|112.31|113.165|116|120||120.7401|118.02|117.35|116.73|115.98|116.2462|114.49|110.72|114.92|112.49|114.08|114.23|114.5|117.1822|116.16|121.8|115.94|126.28|127.36|134.71|135.93|141.5|140.6|144.8425|143.7|139.81|138.94|137.15|136.15|136.99|143.27|143.56|149.37|147.5079|147.11
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|71.56|69.81|69.35|69.74|70.77|71.5|70|69.92|69.24|67.99|63.69|68.51|68.82|67.74|69.74|68.01|64.67|64.88|65.99|68.7|68.82|68.73|68.15|68.06|68.2765|68.01||68|70.73|74.03|74.76|73.1|79.72|75.98|74.75|70.02|71.12|69.91|71.03|73|72.04|70.14|66.19|69.36|72.79|70.83|68.19|70.5086|71.0225|69.54|70.84||72.095|71.88|73.82|74.08|73.32|79.85|84.4|88.12|84.88|85.68|85.87|86.18|82.81|86.39|85.64||86.13|87.51|88.22|88.05|86.44|84.06|84.04|82.8|80.32|80.22|81.31|85.03|85.395|79.12|79.68|79.64|77.76|76.15|78.69|77.5438||78.39|78.31|80.4|79.45|78.9|79.79|81.23|81.925|82.065|82.03|82.3229|83.09|86.08|86.92|87.045|89.56|86.97|86.2|85.87|84.97|81.96|81.65|80.52|78.62|80.01|79.18|79.71|79.09|82.66|82.205|84.04|84.37|82.76|85.42|88.41|87.95|87.21|86.81|89.72|91.1|88.51|89.71|95.365|97.28|98.425|97.24|98.22|99.79|98.31|97.16|99.47|100.65|103.14|102.69|104.31|102.57|104.38||103.33|101.63|100.17|97.97|96.77|95.07|92.645|90.42|88.23|84.79|80.51|81.47|91.98|89.24|92.71|93.95|93.17|93.07|92.33|90.52|90.465|90.67|88.23|83.78|82.04|81.77|83.23|81.88|79.7|82.46|83.91|84.69|86.43|86.6|86.65|85.735|85.52|88.8989|93.29|92.787|93.28|93.32|92.44|95.39||94.85|95.87|97.79|102.43|99.94|94.85|95.53|95.79|96.23|96.77|95.42|97.2|99.93|102.34|105.506|102.21|102.98|95.93|97.6168|98.82|95.02|98.9|101.51|101.65||105.99|104.52|105.1|107.785|109.1888|113.41|114.98|112.78|115.25|113.02|111.85|109.55|108.97|110.72|112.42|117.5|119.54|109.7|107.06|113.63|115.395|116.84|116.455|116.145|115|110.84|111.91|109.37|108.565|109.07|110.73|110.62|111.675|107.14|103.83
00678|1163256|/equities/ncino|R1000GROWTH|46.2|46|46.17|45.98|46.5|45.41|45.68|46.15|44.69|41.9675|40.2|46|51.73|55.4|50.47|49.09|50.22|50.23|52.94|53.53|49.85|47.25|44.03|43.88|42.13|43.16||44.53|46.32|47.45|48.375|48.21|49.935|50.095|48.74|46.87|47.295|45.365|44.27|47.67|46.99|45.9699|42.87|43.5|44.6|43.82|44.89|43.65|45.95|44.62|45.625||49.005|51.23|54.59|53.16|50.9|53.15|53.15|54.67|56.2|56.38|57.14|56.96|55.17|56.33|57.07||57.44|58.71|57.88|56.99|57.69|57.37|57.38|55.13|56.74|57.44|57.56|58.31|56.4|54.33|51.25|59.595|62.8|63|61.565|61.76||61.45|61.41|62.42|64.14|68.51|70.77|71.25|71.71|70.41|71.45|74.41|74.88|76.53|77.34|77.36|76.84|76.23|75.85|73.425|71.34|71.66|71.16|70.61|72.23|73.05|73.6|73.84|73.1757|75.05|76.2|74.91|71.05|70.88|72.5012|73.115|70.97|71.1|71.67|72.25|71.95|72.48|73.87|75.74|77.26|78.06|78.35|77.61|76.5|79.4299|78.39|76.76|75.49|75.35|75.93|75.49|76.5|76.7619||75.69|75.045|63.49|63.015|63.18|62.28|61.75|61.75|62.76|61.405|60.91|60.79|61.8193|62.48|62.62|61.91|61.04|62.5|64.42|64.4|64.4|64.8|64.11|65.39|64.85|64.53|64.85|64.75|64.886|66.15|67|68.61|68.04|66.86|65|66.34|63.67|63.51|64.255|66.59|65.75|64.215|63.63|62.7||62.29|61.9|61.725|62.4103|63.24|64.16|64.97|64.5|64.14|65.96|65.77|64.99|64.23|64.2|65.23|64.13|62.6|64.39|64.4|64.09|62.78|61.73|62.07|62.13||62.39|60.58|61.08|60.98|60.29|59.5|57.99|55.81|53.41|51.5099|51.68|53.21|54.75|55.5|56.04|60.12|58.08|60.93|61.95|67.03|67.37|69.35|70.23|70.9699|71.87|71.23|71.85|69.04|67.73|69.4|71.485|71.55|71.7|72.18|71.25
00679|32543|/equities/the-wendys-co|R1000GROWTH|22.4323|22.1|22.15|21.98|21.96|22.1|22.3|22.33|21.93|21.94|21.715|21.5|21.72|21.32|21.75|21.595|21.55|21.9|23.04|23.075|23.08|22.78|22.74|22.45|22.59|22.81||23.06|23.08|23.26|23.33|23.2683|23.46|23.58|23.49|23.0398|22.92|22.855|23.12|23.45|23.19|23.03|22.63|22.61|22.73|22.51|22.44|22.28|23.34|23.24|23.29||23.64|23.85|23.99|24|24.06|24.48|24.31|24.22|24.14|24.065|24.195|24.19|24.16|23.87|23.64||23.36|23.105|23.08|22.725|22.68|22.49|22.4|22.2|22.38|22.47|22.44|22.445|22.33|22.17|21.3|21.199|21.34|21.12|21.57|21.63||22.02|21.95|22.29|22.13|22.245|22.35|22|22.27|21.91|22|21.99|23.16|23.175|23.04|22.835|22.575|22.88|22.93|22.32|22.295|22.39|22.515|22.79|22.65|22.53|22.8201|22.14|22.16|22.46|22.43|22.03|22.13|22.39|22.51|22.42|22.28|22.35|22.61|22.36|22.07|22.15|22.73|23.16|23.09|22.47|22.14|22.005|22.3|22.6|22.5525|22.46|22.51|22.6|22.81|23.1|22.99|22.95||22.97|23.36|23.23|23.09|23.34|23.46|23.37|23.54|23.8|23.915|23.83|24.255|24.4012|23.66|23.87|23.75|23.895|22.99|22.255|22.33|22.46|22.33|22.73|23.34|23.41|23.39|23.5|23.47|23.61|23.025|23.14|22.95|22.82|22.38|21.97|22.55|22.48|22.9155|22.9|23.14|23.18|22.785|23.015|23.1517||23.28|23.48|23.49|23.29|23.165|23.295|23.37|23.35|23.7|23.57|23.3994|24.06|24.08|24.65|24.89|24.6085|25.61|29.03|29.46|23.048|23.125|23.19|23.36|23.32||23.25|23.62|23.57|23.395|23.72|23.95|23.94|23.615|23.66|23.5|23.505|23|24.18|22.935|23.1|22.94|22.96|22.9323|22.95|22.87|22.77|22.675|22.305|22.465|22.78|22.71|22.78|22.8199|23.06|22.73|22.54|22.36|22.26|21.745|21.77
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|54.71|55.185|55.57|54.87|55.2099|55.43|55.36|54.05|53.65|53.63|53.15|52.56|54.35|55.14|53.85|57.1|55.76|53.765|53.665|54.05|54.3|53.48|49.92|48.87|46.37|43.66||44.59|44.73|45.26|44.98|44.36|44.485|45.58|45.34|44.32|44.11|44.025|44.72|44.91|44.92|44.66|44.23|46.26|48.3|48.18|48.18|49.13|49.9|49.66|48.81||48.5|48.89|49|48.89|49.3|49.3|48.56|49.35|49.2|48.75|48.38|48.73|48.32|48.51|48.03||48.15|47.8|48.13|46.82|48.63|48.73|48.2|48.43|48.215|48.51|48.37|48.76|49.53|49|48.33|48.62|48.99|48.68|49.75|49.97||51.51|52.18|51.96|51.7095|51.51|52.29|53.57|54.01|53.5|52.775|53.69|53.865|55.295|55.53|55.5|55.04|53.46|58.02|57.36|62.53|57.445|58.28|58.74|58.485|58.19|58.04|57.08|57.02|57.71|57.65|58.16|59.1181|58.74|58.44|58.51|57.78|57.35|56.01|55.48|54.89|55.155|55.82|56.16|55.8|55.92|55.4|55.305|54.84|55.78|56.77|55.22|57.1|57.19|57.04|57.02|57.65|57.77||57.995|57.86|57.83|57.65|57.5708|58.45|58.13|58.035|57.28|56.46|55.9|55.22|55.52|56.07|55.9|55.7|55.91|55.73|55.59|54.58|54.03|53.5|55.3|56.275|58.09|58.01|58.43|57.86|57.81|57.77|57.84|57.97|58.65|58.39|56.84|57.42|57.51|58.14|57.99|58.34|58.43|57.95|58.64|58.23||58.99|58.48|58.25|58.71|58.68|59.45|58.96|59.24|60.52|60.58|59.965|62.44|63.87|64.91|64.41|64.5|64.56|64.46|64.73|64.36|64.29|63.67|63.36|63.37||62.83|62.91|62.41|62.63|62.92|62.92|62.51|62.17|64.18|65|65.08|64.4|65.63|66.05|66.46|66.54|65.68|67.11|68.68|67.48|67.89|68.03|67.77|67.61|67.72|67.54|67.98|67.8|67.97|68.13|68.47|67.76|67.84|67.83|67.95
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|37.32|37.02|37.79|38.23|38.77|39.58|41|41.82|40.16|40.3|38.57|39.88|39.9|39.8|37.57|37.9|39.42|40.06|40|39.95|40.28|39.19|39.85|34.87|35.4665|34.4||33.4|32.87|32.54|31.41|30.45|29.68|30.1|29.53|29.35|30.53|29.98|30.18|30.8699|30.14|29.12|27.44|27.445|27.095|27.09|26.77|26.29|27.95|28.51|29.66||31.54|33.405|34.755|34.391|33.48|35.03|34.42|36.19|39.3|41.87|42.96|42.28|41.15|43.065|43.5||42.61|42.4011|42.44|42.98|41.77|41.24|40.61|40.46|40.39|42.41|43.97|44.24|42.58|42.17|43.9398|43.92|45.79|46.29|44.14|41.98||37.25|37.52|38.24|38.99|38.59|37.78|37.57|38.105|38.18|38|36.3463|36.42|36.96|41.285|45.31|46.43|45.25|43.27|42.99|42.9|42.7|42.75|43.45|42.61|42.37|41.73|40.8|38.6|38.6799|39.47|39.7|39.6|41.83|43.3|44.54|42.86|44.06|44.71|46.25|49.95|48.62|48.44|49.43|49.92|50.18|49.2|47|47.2909|48.12|48.415|48.37|47.52|47.95|49.7|55.58|58.0035|61.02||60.73|61.5883|59.43|60.74|61.21|60.54|61.83|60.84|62.07|63.55|60.93|59.48|60.17|59.2|57.98|57.98|55.3|56.68|53.3153|54.17|54.07|53.37|52.37|48.1|45.12|44.05|43.3297|43.12|41.98|42.37|42.16|42.3|40.95|40.58|38.37|37.66|37.54|38.32|39.465|39.56|39.4|39.09|39.99|40.63||40.72|42.5|43|43.11|43.79|43.17|44.13|45.22|45.02|45.01|45.19|45.5|45.35|45.27|45.79|44.8|44.22|42.69|42.67|43.72|43.24|40.55|39.07|38.5||38.46|38.39|37.88|36.88|37.6|40.12|39.62|39.43|41|39.23|38.3|37.4|36.39|36.04|37.8|37.64|37.2|37.86|39|39.85|39.22|38.4399|38.28|38.17|38.47|36.94|36.75|35.96|37.1999|36.842|37.16|37.55|38.585|37.59|35.35
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|48.58|47.67|47.76|47.175|47.01|47.77|47.19|46.32|46.59|47.15|47.15|46.84|46.23|45.81|46|45.4|45.87|46.16|47.45|47.26|47.13|47.48|47.57|46.15|47.29|47.32||47.5404|47.37|47.99|47.77|47|47.63|49.15|48.68|48.405|48.09|48.05|48.2|47.985|47.37|46.38|45.49|46.17|45.92|45.61|45.76|45.81|46.7|46.81|47.58||47.49|47.5452|46.695|46.415|46.05|45.27|45.69|46.57|45.54|44.68|44.745|44.919|44.8|44.39|43.94||43.7604|43.38|43.53|42.8|44.11|44.53|44.24|43.99|43.86|43.83|43.83|43.68|43.73|43.57|42.86|42.54|42.09|41.6|42.29|42.67||43.93|43.84|43.49|42.16|42.26|42.6|43.33|42.905|42.39|41.81|42.86|42.58|43.63|43.44|43.09|43.62|43.315|42.65|42.48|43.1|43.72|43.5|43.48|43.4|42.93|42.99|42.71|42.47|43.05|42.94|41.88|41.45|41.2673|41.295|40.885|40.01|39.82|38.69|38.45|39.08|39.07|39.6|39.69|39.27|39.55|39.25|39.21|39.2|39.48|39.585|39.6|40.24|40.025|39.89|40.47|40.04|39.41||39.72|40.42|41.19|41.49|41.99|41.965|42.19|42.32|42.54|42.38|42.145|41.89|42.17|42.36|41.955|41.92|41.88|41.665|41.17|40.7598|40.67|40|40.005|39.715|39.66|39.45|38.76|38.79|38.84|38.89|38.64|38.39|38.81|38.4|37.77|38.23|38.08|37.91|38.35|38.6299|38.56|38.57|39.13|39.425||40.25|40.18|39.14|39.08|39.38|39.43|38.99|38.71|38.235|38.02|38.2|39.64|39.685|39.74|39.4|39.3|39.55|39.51|39.72|39.81|39.69|39.57|39.84|40.18||40|39.79|39.42|40.12|40.19|40.77|40.38|40.04|40.54|40.46|40.45|39.985|39.95|40.02|41.1147|40.87|40.62|40.31|40.46|40.44|40.25|40.23|41.28|40.57|40.43|40.155|39.86|39.89|39.6808|40.48|40.67|40.45|40.46|39.91|40.37
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|9.35|9.28|9.2|9.105|9.145|9.14|9.1|9.08|9.02|8.98|8.89|9.02|9.18|9.19|9.19|9.14|9.13|9.14|9.17|9.18|9.13|9.16|9.2|8.86|8.91|8.85||8.96|8.92|9.03|9.15|9.25|9.33|9.33|9.2|9.18|9.17|9.25|9.1|9.15|9.15|9.1686|8.7|8.84|8.88|8.9677|9.05|9.15|9.175|9.14|9.12||9.08|9.17|9.2|8.9|8.91|6.14|6.22|6.43|6.56|6.58|6.65|6.69|6.45|6.57|6.62||6.58|6.48|6.61|6.59|6.61|6.53|6.38|6.33|6.4|6.375|6.52|6.695|6.49|6.23|6.125|5.845|6.1|6.24|6.525|6.495||6.4|6.53|6.59|6.84|7.01|7.305|7.49|7.63|7.71|7.82|7.98|7.76|7.04|7.1|7.3582|7.29|7.59|7.64|7.435|7.45|7.48|7.63|7.55|7.71|8.15|7.82|7.73|7.515|7.58|7.65|7.52|7.49|7.4954|7.53|7.615|7.305|7.36|7.42|7.6|7.6|7.67|7.53|7.67|7.69|7.85|7.7|7.8|7.96|8.06|8.1|8.18|8.39|8.76|9.1|8.5|8.7982|8.89||8.96|8.91|8.98|9|9.1199|9.1|8.8399|8.85|8.955|8.89|8.56|8.42|8.3|8.27|8.38|8.33|8.225|8.08|8.2|8.3|8.255|9.93|10.06|10|10.17|10.3|10.35|10.34|10.35|10.54|10.49|10.47|10.52|10.55|10.47|10.38|10.61|10.78|10.73|10.7|10.625|10.77|11.18|11.25||10.91|10.88|10.72|10.8|10.95|10.74|10.48|10.47|10.52|10.585|10.57|10.75|10.38|10.7|10.77|10.58|10.44|10.46|10.43|10.53|10.53|10.61|10.78|10.98||10.905|10.83|10.7|10.56|10.51|10.5|10.57|10.42|10.48|10.21|10.25|10.07|10.38|10.49|10.92|11.165|10.79|10.465|10.5889|10.95|11.12|11.16|11.22|11.36|11.06|10.79|10.77|10.6|10.61|10.85|10.71|10.77|10.82|10.83|10.69
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|71.545|69.23|68.7005|68.37|68.78|69.89|70.45|69.82|70.32|69.21|68.04|68.02|68.75|69.1067|69.34|68.285|68.15|67.955|67.58|67.905|66.74|66.31|67.49|65.81|66.4|66.49||67.794|67.47|68.01|66.85|64.66|64.69|64.95|64.15|62.61|60.72|61.175|62.65|63.73|62.23|62.33|62.38|61.77|63.42|63.18|63.7|63.2|62.75|61.94|65.4103||66.105|65.66|64.63|65.14|65.2284|65.03|66.7|68.81|68.46|66.96|66.22|66.7394|66.85|68.8|64.83||64.73|64.97|63.63|62.92|63.26|64.22|64.9|65.17|64.84|64.31|62.72|62.91|62.82|61.5|59.13|58.825|59|59.54|61.73|62.25||64.115|64.28|63.525|62.67|63.7|63.6|63.6|64.01|64.5|65.06|65.23|65.64|65.51|65.67|63.08|62.62|64.2|65.12|64.56|67.33|67.8|68.71|70.76|71.49|70.93|69.27|68.9551|68.54|68.4|67.96|67.79|68.95|71.215|71.64|72.72|72.11|74.2|75.01|75.63|77.11|77.46|77.67|77.74|77.58|78.305|77.13|75.99|75.868|76.655|77.46|77.09|77.54|79.42|80.19|81.13|80.03|80.3332||81.45|80.85|80.23|79.22|78.95|77.87|77.64|78.69|78.96|78.29|77.9199|77.37|78.93|78.84|79.5|79.19|78.5|80.1499|81.05|81.02|81.21|82.81|84.15|84.75|85.61|83.735|83.5|84.02|81.33|80.8|79.63|79.52|80.67|81.06|79.02|80.09|79.93|80.31|81.415|81.42|82.2|81.5|81.58|81.55||81.9|79.94|78.49|80.675|81.17|81.245|80.41|80.6|81.55|81.82|80.99|81.27|82.64|83.25|83.85|84.27|84.3|83.58|82.96|82.65|83.39|83.7|86.84|86.43||85.83|86.63|86.67|87.75|87.46|87.38|86.28|85.74|86.71|87.34|88.13|88.58|88.17|87.86|87.34|86.32|85.41|85.4|85.63|86.02|85.58|88.08|89.11|86.97|88.96|89.68|88.22|87.85|86.12|85.65|85.6|82.78|81.69|81.5|81.88
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|69.4|63.2|66.4|69.6|74.178|69.3|64.4|65.5|62.8|58.4|45.8|47.2|50.8|52.2|54.8|51|51.2|52.8|60.2|60.16|61.2|66.7|62.8|58|76.6|78||82.796|86.6|89.4|91.8|85.8|90.2|95|93.3|82.398|80.9|77.8|81.8|96.2|98.6|100|87.8|91.6|97|96.3|96.4|108.6|116.5|115.2|120||125.2|127.3|134|132|122.9|127.8|130|140.2|155.6|155.38|159.4|156.8|149.6|160.4|169||174.1|176|175.2|161.6|163|167.4|164.598|170.8|176.8|186|197.8|203.4|195|170|170.8|175.2|187.6|195.4|199.5|201.2||198.6|199.55|208.2|218.8|223.6|230.802|235.5|252.6|251.2|247.4|256.1|259.8|262.6|230.8|239.4|258.8|241.2|244|232.8|234|226.6|235|226|208.8|204.2|191|186.4|179|183.8|186.8|181.8|169.2|167.2|176.2|185.4|178.3|184.8|192.4|198.6|200.2|213.4|225.8|230.6|229.8|232.6|230.2|211.7|214.4|220.4|221|223|227.8|225.8|235.152|240.22|250.6|253.8||248.798|248.15|279.6|242.4|224.8|219.5|222|221.4|226.8|215.8|225|215.654|225.6|220.6|231.2|240|241.4|242.4|252.4|254.398|246.4|256|262|284.2|288|293.6|293.8|295.3|299|314.8|308.832|313.718|315.8|310|306.2|307.8|317.2|344.998|352.2|359.964|357.4|356.2|377|389.8||429.8|437|441.6|445.4|441.4|416|419|398.2|390|395.4|390.6|393.2|391.4|404.2|416|435.726|453.4|497.6|489.6|456.2|429.4|425.8|460|351.8||367.1|347.2|345.2|332.8|330|318.8|326.4|317.998|337|317.6|322.6|299|301.4|297.4|312.8|333|320.918|335.2|353|357.4|366.8|387|406.8|433.8|426|377.4|391|336.8|278.8|299.6|314.6|318|338.78|334.8|343.4
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|128.19|126.6499|127.43|127.19|125.69|128.13|123.39|122.265|121.23|123.2|121.35|121.26|124.21|123.155|122.36|121.92|124.84|124.41|126.71|127.82|124.39|123.08|119.95|116.3099|116.21|117.898||120.48|118.91|119.67|118.84|115.9|116.87|116.88|116.42|114.64|115.34|114.43|114.32|115.49|110.88|110.42|110.43|115.42|119.41|119.7|121.65|125.68|128.915|126.89|130.29||131.2099|130.5|130.3385|129.33|131.73|132.97|131.69|132.06|131.83|129.99|130.2068|130|130.3|129.955|129.75||129.2|127.3|127.25|122.145|123.33|128.7|125.76|127.88|129.64|131.88|132.81|133.33|130.3549|129.73|129.08|128.05|126.83|127|129.3899|133.1||135|136.29|138.4|137.495|136.87|136.29|136.41|136.48|137.3763|138.54|139.65|139.65|135.11|133.42|127.69|127.24|125.28|125.895|127.45|127.8|128.13|125.99|125.07|124.37|123.1|123.08|124.73|124.505|123.905|123.17|120.75|121.495|121.27|121.69|123.38|121.9|122.53|122.23|122.54|123.26|122.95|122.97|122.99|121.43|120.67|116.74|116.35|114.72|115.7|115.44|115.37|113.99|112.87|112.83|112.965|112.32|113.11||114.8|115.02|115.33|115.71|117.45|118.18|117.4|119.74|119.23|118.34|117.06|117.4|117.68|117.56|119.925|121.15|122.79|122.64|119.8564|120.92|121.98|119.69|117.66|120.09|122.65|123.53|125.73|125.77|123.75|124.49|125.45|125.41|126.2|124.8|121.61|123.96|123.24|125.3|126.34|130.5|130.44|129.24|128.13|127.92||127.88|126.46|126.89|128.08|128.99|132.745|132|131.29|131.11|130.21|128.185|129.775|132.55|132.21|131.47|134.78|135.43|136.96|137.25|136.34|136.72|134.44|134.61|134.83||132.9|131.05|127.98|127.14|126.24|125.45|123.59|120.31|122.93|124.01|125.19|123.89|129.8|130.63|131.44|131.18|125.44|127.03|126.93|127.6|129.38|130.28|129.48|129.6|130.02|127.7|128.75|124.8|122.34|124.68|124.47|124|123.13|119.27|119.37
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|28.6|27.09|26.46|26.15|25.35|26|24.45|24.84|22.91|21.31|20.25|21.78|23.395|23.94|26.06|23.17|22.8|22.65|22.01|21.795|23.12|17.63|16.16|15.14|15.85|16.04||16.35|17.27|18.24|18.45|19.47|20.07|19.38|17.16|16.54|16.95|17.24|17.99|18.23|18.15|17.48|15.795|16.665|17.7|18.45|18.39|19.19|20.52|20.65|21.61||23.69|25.57|27.71|28.03|24.78|27|29.45|32.36|34.52|34.632|35.5|35.61|34.02|35.41|35.4684||35.22|34.76|35.2|34.25|34.3|33.0499|33.06|32.79|33.37|32.36|33.09|32.95|32.43|30.28|31.26|31.98|32.22|32.45|31.57|32.28||33.52|33.39|36.525|37.3|39.54|40.47|40.625|40.05|38.6|37.05|37.49|45.61|47.52|47.12|47.13|45.56|48.5|48.87|47.4|47.21|45.515|46.49|47.31|47.23|46.46|45.07|42.42|42.19|42.645|42.26|39.315|38.42|38.36|41.07|42.23|41.5|42.8|41.92|42.84|45.32|46.63|47.17|48.09|48.81|51.36|51.31|51.32|52.11|54.14|52.69|52.77|53.71|53.13|53.75|52.71|53.24|52.86||49.915|49.44|47.66|46.8|46.86|47.68|47.98|47.605|48.18|48.02|46.75|46.74|48.5|47.3|50.8|51.74|52.12|54.1546|55|64.24|64.745|65.22|64.595|64.56|64.09|63.34|63.14|63.14|60.62|60.555|61.5|61.07|60.71|59.5|57.38|56.85|56.7452|57.985|58.3|59.57|59.82|60.1|60.66|59.97||59.11|58.89|58.82|60.77|61.77|61.64|61.92|61.75|59.92|58.86|56.38|56.91|56.8|57.255|57.48|58.16|58.97|60.25|59.79|60.41|61.44|61.19|61.55|61.4||62|62.455|64.95|64.715|64.72|64.62|63.47|60.54|60.86|57.71|56.86|59.23|59.47|56.535|58.73|59.39|58.455|60.17|60.885|63.6|61.9883|62.46|63.09|62.5|62.83|61.15|60.42|60.13|59.75|60|59.54|58.94|60.98|63.06|63.615
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|14.41|13.4|13.26|13.645|13.85|13.6|13.16|13.21|12.42|11.62|10.855|11.06|12.15|12.7|13.0695|12.26|12.3|13.29|14.3001|14.26|15.21|14.78|14.38|14.21|13.83|13.95||14.42|15.65|15.67|15.3918|15.72|17.41|17.79|17.49|16.4172|17.31|16.78|16.77|17.77|18.02|17.5|15.04|15.59|16.62|16.26|16.39|17.42|18.89|19|19.25||20.48|21.29|23.06|22.635|22.805|24.78|24.74|26.61|28.72|28.92|29.17|28.57|26.685|27.6245|28.36||29.48|30.51|29.64|29.33|29.36|28.66|27.335|27.5322|27.65|28.48|28.775|29.69|28.27|25.5|26.53|26.46|26.96|27.61|28.24|28.63||28.7194|27.5|27.81|29.36|32.2|32.44|33.1|33.82|34.02|33.96|35.31|36.83|37.55|37.21|37.04|35.15|35.6|35.44|34.74|34.72|34.065|34.72|34.2|34.17|34.095|34.25|34.079|33.4|34.09|34.86|33.97|33.18|32.84|34|33.97|32.945|33.36|33.35|33.94|34.27|34.53|35.525|36.37|39.03|39.62|39.2|39.26|39.14|39.79|38.545|37.6635|37.79|38.5999|39.08|38.796|39.83|40||39.87|39.76|38.05|36.78|36.48|35.405|34.6|34.41|33.48|32.9|31.135|30.61|31.17|30.68|31.73|32.755|33.049|34.58|35.41|35.95|37.66|38.49|38.18|36.775|37.47|37.18|37.7|37.37|36.96|38.6|38.79|38.61|38.41|38.17|38.08|36.96|35.63|36.82|37.75|39.44|38.9|37.97|39.94|39.65||40.49|41.41|42.13|43.3968|43|40.66|42.2099|41.4599|40.4|40.37|40.48|40.15|38.695|39.44|39.48|38.8|38.27|36.68|38.34|37.99|36.81|36.93|37.5|38.22||39.229|37.93|37.8|37.67|37|37.56|36.76|35.245|37|34.605|34.7|34.7|33.59|33.49|34.76|37.51|36.73|36.31|38|41.98|42.79|44.06|44.54|44.97|44.71|44.36|44.09|42.22|41.89|42.39|44.1241|43.25|44.84|43.67|41
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|36.83|36.52|35.8|35.75|35.09|34.5699|34.16|33.8|32.9|31.88|31.08|31.22|30.88|31.135|31.93|31.08|31.32|31.26|32.17|32.09|32.23|31.6|31.02|30.85|29.97|28.745||29.23|29.8|30.49|31.4|31.44|32.3|32.97|33.095|31.9|27.68|26.465|25.8901|27.64|27.22|26.505|24.42|25.07|26.24|26.9|26.68|27.13|28.56|28.41|29.06||29.64|30.69|30.3|30.45|29.42|30.58|30.6|30.98|31.08|31.32|31.31|30.66|29.54|30.315|30.915||30.77|31.4079|30.69|30.68|29.66|28.39|28.1|28.49|28.34|28.53|29.22|28.93|30.17|29.93|28.89|29.04|29.43|27.86|26.81|26.38||25.82|26.03|26.5|27.44|28.415|30.28|29.73|29.4872|29.7499|30.54|30.96|30.72|31.45|32.17|34.34|34.88|39.34|63.12|59.7|59.07|60.14|59.84|60.43|61.55|62.94|63.43|65.09|63.57|62.83|64.45|65.22|63.86|64.185|66.6|68.89|70.59|71.31|69.19|69.05|68.79|70.39|71.41|72.85|73.67|74.59|74.91|75.56|77.22|78.89|75.88|75.37|77.33|78.2695|80.62|80.91|81.67|87||87.1299|85.49|84.65|83.48|83.21|82.45|82.2481|81.345|81.2|81.29|78.94|79.05|81|80.11|82.8|83.66|82.98|85.03|85.71|83.71|86.58|88.75|89.69|89.83|89.52|90.29|90.5|88.37|88.51|88.88|88.24|86.9|85.74|85.46|84.2|82.96|82.5|85.12|85.87|86|86.14|84.81|87.83|86.5||84.36|83.98|84.9|85.64|85.11|83.79|83.98|82.23|81.09|81.27|80.62|79.48|77.98|77.82|79.05|76.88|76.44|76.33|75.88|74.94|74.76|76.1|76.6|77.5||77.74|77.68|77|75.55|74.77|75.74|77.48|75.17|78.63|77.06|78.6|81.6|81.89|83.39|84.68|88.19|85.9|87.62|88.08|91.52|92.74|96.94|96.46|96.8|95.99|93.97|95.6|93.25|91.43|91.54|92.73|92.37|92.2|91.9|89.32
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|13.06|12.53|12.74|12.835|13.23|13.24|12.99|12.924|12.53|12.3098|11.05|11.04|12.42|12.735|13.07|12.93|12.1499|12.4|12.68|12.9|13.25|13.125|12.86|12.64|12.68|12.9||12.72|12.95|13.3|13.77|13.54|13.14|11.45|14.12|13.65|14.12|13.85|14.37|15.48|15.52|14.84|13.235|13.81|14.4|13.66|13.75|14.585|15.75|16.34|14.705||15.225|16.32|16.8|16.37|15.73|16.15|15.88|16.785|17.85|18.37|18.18|18.54|17.99|18.2841|18.7||18.76|19|18.74|18.09|18.36|18.57|18.115|18.25|18.52|18.83|19.34|19.49|19.76|19.25|18.78|18.68|19.861|19.9|20.2|20.39||20.49|20.345|20.6|21.45|22.55|22.75|22.9|24.07|25.04|24.65|24.89|25.02|24.6|25.0486|27.83|35.23|34.87|35|34.93|33.76|34.9944|35.37|35.0122|33.44|34.11|35.62|35.49|33.94|33.69|32.72|30.76|26.81|27.14|28.56|29.5|28.69|30.615|30.14|31.4|29.93|31.16|31.85|33.42|33.09|33.43|34.16|33.23|33.08|34.64|35.46|34.66|38.43|39.77|40.89|39.39|39.77|40.5||41.27|40.11|39.38|38.63|39.3|38.6|37.18|36.76|36.87|36.31|33.35|30.97|31.7|30.465|32.2831|33.82|34.45|34.85|35.66|37.55|43.105|45.78|45.88|44.58|45.245|46.8885|47.4999|47.17|45.24|46.3|44.59|44.39|44.81|45.62|44.72|47.73|48.65|48.88|49.2|51.63|50.66|50.9|52.06|51.26||50.77|51.37|49.38|49.93|49.5|49.51|45.69|43.48|43.88|44.225|44.695|44.97|44|45.5|45.52|45.5|45.6|47.12|46.44|46|46.3099|44.07|44.08|43.45||42.96|43.58|46.58|47.85|57|57|58|55|||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|64.32|64.55|64.73|64.2|63.84|64.53|63.72|63.43|62.88|60.15|60.265|62.03|62.49|61.04|60.9|59.22|59.11|58.875|59.94|59.79|59.305|59.18|60.145|58.97|61.19|61.04||61.32|62.105|62.91|62.01|61.37|61.91|62.46|62.23|61.17|61.1|61.72|62.445|62.49|61.99|60.05|61.1|61.29|58.25|57.46|56.82|57.77|60.05|60.92|61.1486||60.83|60.2266|60.14|59.47|59.3|59.515|58.86|59.59|58.7|57.9|56.9905|57.83|57.11|57|55.89||55.7032|54.38|54.81|53.59|54.665|55.36|54.07|54.5|54.65|55.26|54.58|55.48|55.38|54.7184|53.8199|53.475|55.8|56.49|58.38|57.77||59.37|59.72|59.29|57.52|58.37|58.98|59.99|60.82|60.55|59.98|59.29|59.12|59.68|58.745|59.015|59.585|58.74|57.98|56.65|56.86|58.58|59.76|59.535|60.19|61.17|60.6075|59.27|59.39|59.73|58.78|58.05|58.37|59.78|59.29|59.47|58.57|59.445|59|59.01|59.17|59.6|60.645|60.38|57.34|58.045|56.98|56.86|57.1304|59.17|60.32|60.67|61.3|61.59|61.44|61.19|62.11|62.3||62.825|63.36|63|63.88|65.3275|65.855|64.56|64.18|63.53|62.42|61.11|61.39|62.83|62.875|63.595|64.1|64.62|64.3|63.57|62.225|62.37|61.8|62.2|62.27|63.59|63.225|62.93|62.3|62.42|62.04|61.28|60.89|60.05|59.19|58.48|61.72|62.72|63.645|63.69|63.6|63.67|62.02|62.49|63.45||63.77|64.42|63.62|63.81|63.3|63.8698|63.83|64.27|63.82|63.9485|63.05|65.8|67.12|67.425|68.18|69.02|70.17|69.51|69.72|70.47|71.1403|70.7|70.32|70.53||69.17|69.96|69.64|70.45|70.01|69.6|68.72|68.91|71.38|71.08|70.04|68.6|69.1|68.9|70.6|69.32|69.09|68.235|66.27|65.035|63.71|64.69|64.065|62.85|62.82|62.49|64.05|65.02|64.05|65.0399|65.51|64.92|64.78|63.68|64.1499
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|11.25|9.915|9.74|9.8|9.87|9.785|9.6|9.545|8.99|8|7.37|7.3|7.735|7.715|7.96|7.829|8.1702|8.325|9.3508|9.58|10.03|9.82|9.2|9.029|9.1|8.28||8.91|9.9|10.499|10.97|8.595|9.15|9.455|9.24|8.795|9.04|9.1|9.135|9.8|9.84|9.23|8.15|8.7591|9.145|8.7|8.61|9.185|9.81|9.72|10.06||10.16|10.99|12.7|12.55|12.46|12.805|12.3464|13.33|13.6499|13.735|14.2|14.22|13.77|14.3893|14.57||14.65|14.75|14.67|14.25|14.745|15.2|14.94|15.08|15.55|16.05|16.56|16.54|15.88|14.9|15.08|15.45|16.42|16.44|16.85|17.15||17.215|17.34|17.65|17.71|18|18.55|18.8058|19.505|19.53|19.54|21.49|21.68|20.02|19.91|20.2|20.04|19.6|19.68|19.08|18.725|18.91|20.26|20.53|20.01|20.76|20.54|20.08|19.92|21.3198|24.32|24.13|23.95|23.78|23.7383|23.6599|23.31|22.88|23.72|25.5199|26.5|23.73|24.94|25.59|25.8925|25.97|25.835|25.57|26.03|26.44|24.8|24.22|25.145|24.87|26.83|25.78|26.005|24.9499||25.5399|28.77|27.33|27.86|26.19|26.38|26.708|27.04|26.65|25.82|24.77|25.678|25.98|25.67|26.58|26.295|27.425|30|34.8|35.54|35.6184|32.16|32.62|31.75|32.8|31.24|32.01|31.7483|30.98|31.15|31.17|33.69|33.9|32.37|32.97|33.3|34.4395|37.97|41.56|50.75|52.63|52.76|46.76|49.39||54.4|46.43|47.9805|53.6|57.5095|57.2899|41.58|41.65|39.8|36.7|37.54|37.52|36.155|36.7798|37.6899|36.09|37.88|38.65|38.22|34.79|32.16|33.7|32.09|30.61||35.04|32.07|27.75|26.34|27.7173|21.75|21.6299|17.27|17.91|16.93|16.52|16.94|17.72|18.2|19.59|19.8886|20|20.75|21.55|21.7222|22.76|23.54|23.63|23.88|23.49|22.42|23.1|22.3456|21.46|23.63|24.05|25.46|27.59|27.57|28.93
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1502.89|1500|1513|1504.24|1478.49|1469.33|1467.29|1430.16|1417.05|1387.1801|1389.1899|1363.4399|1313.51|1287.52|1273.65|1247.6285|1254.62|1261.135|1266.08|1259.83|1239.74|1246.27|1259.7|1214.53|1255.35|1260.3799||1263.78|1268.62|1277.76|1265.9449|1245.95|1265.2185|1270|1285|1278.335|1275.83|1284.7|1291.54|1296.9|1264.97|1235|1215|1224.55|1216.92|1219.08|1233.8|1244.6801|1267.8|1270.54|1279.96||1283.09|1285.0342|1265.0699|1260|1259|1259.5601|1249.99|1252.4628|1257.86|1238.8499|1241.92|1246.188|1242.7|1236.04|1221.66||1216|1206.9399|1214.9199|1210|1240.48|1250|1245.1801|1252.92|1248.79|1245.01|1242.11|1259.8|1264.135|1254.3199|1239|1234.65|1234.76|1235.51|1255.73|1259.975||1290|1288.9399|1274.9399|1251.2679|1272.99|1287.89|1290.09|1298.87|1303.59|1312.67|1313.6|1312|1327.9301|1323.475|1322.9159|1338.9|1335.45|1323.6899|1330.6801|1327.48|1343.5601|1339.59|1333.99|1324.9399|1323.71|1329.98|1312.4|1315.98|1319.45|1299.97|1274.99|1272.4|1274.3199|1274.4|1266|1244.4399|1233.8|1230.8007|1208.9713|1224.88|1213.73|1224.8199|1245.63|1231.95|1234.54|1223.95|1214.0699|1201|1229.6|1230|1231.3|1254.3|1252.63|1255.3199|1266.39|1262.86|1252||1266.83|1274.14|1279.5|1275.77|1272.8|1276.2499|1279.3199|1280|1272.12|1277.9825|1274|1267.9399|1278.6274|1282.5231|1282.5488|1284.49|1288|1287.83|1277.75|1260.22|1265.71|1243.62|1249.9399|1210|1229|1217.3|1216.9399|1230|1227.79|1230.99|1243.91|1244.4301|1242.1|1231.2|1209.13|1221.5699|1202.88|1196|1210.08|1225.58|1238.52|1237.38|1255.09|1220.6899||1223.5601|1219.4399|1198.61|1204.36|1196.98|1198.33|1179.8199|1183.05|1197.5601|1192.1|1182.27|1202|1218.5699|1219.51|1209.9|1211.27|1213.7|1215.79|1217.14|1230.84|1238|1230.8199|1237.6|1240.95||1243|1239.4|1226.22|1238.78|1249.77|1268.96|1250.55|1221.97|1223.3101|1225.97|1236.3|1215.8199|1199.8|1212.49|1250|1222.23|1201.85|1189.3199|1199.37|1204.02|1187.74|1199.99|1190|1189.53|1197|1194.4399|1209.29|1216.4399|1211|1217.99|1218.88|1207.2|1205|1193.7|1190.05
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|158.09|155.345|153.77|151.45|150.25|151.43|154.24|150.46|149.16|149.16|145.81|143.22|142.51|141.85|142.87|141.58|143.505|145.9|149.54|150.01|149.83|152.35|153.72|150.8|151.955|153.78||155.3|154.5156|157.15|157.46|156.23|156.23|158.77|156.215|156.96|158.03|156.445|158.83|159.28|159.44|157.35|156.09|161.97|171.71|167.55|165.59|168.043|170.51|171.66|172.73||171.47|171.96|169.77|168.195|167.65|166.62|166.96|165.37|168.87|171.19|170.68|174.545|173.25|171.4|169.2546||168.72|167.66|167.87|168.01|170.674|168.82|169.165|168.87|165.685|167.64|167.77|165.76|166.35|165.15|165.94|164.33|159.48|155.94|157.43|159.71||167.15|167.84|166.76|164.62|163.86|163.12|161.12|156.9873|158.53|156.75|158|158.51|158.95|154.325|152.53|153.915|153.46|149.46|146.29|149.29|156.725|157.05|150.68|149.41|148.87|148.42|148.53|147.92|150.03|149.51|146.57|147.53|149.57|149.31|147.41|144.17|140.87|141.39|140.61|141.8425|140.69|141.61|142.99|142.4|143.225|143.13|144.31|143.34|144.74|145.485|144.255|146.54|148.27|151.4699|154.93|154.19|152.18||154.32|155.845|157.09|158.64|158.14|159.49|161.79|162.795|163.73|164.11|163.57|164.34|164.53|164.14|161.84|161.74|160.09|158.32|157.35|156.01|156.37|154.37|152.735|152.83|154.61|154.58|153.12|152.52|152.505|151.21|154.015|152.08|153.465|152.585|151.42|152.905|151.51|150.82|150.92|151.05|151.15|149.7|150.13|148.97||151.49|152.51|149.51|150.17|151.42|152.16|148.69|146.16|146.54|145.31|144.5|149.93|151.83|152.08|151.03|151.03|151.48|151.61|151.71|151.4099|150.99|153.45|153.71|155.48||155.26|156.81|154.66|154.08|155|157.8975|159.74|159.85|158.17|160.07|160.88|157.38|159.23|162.48|166.77|166.01|166.64|167.74|168.91|170.14|169.21|170.16|173.23|172.98|173.96|172.8|172.75|172.4|171.82|171.31|175.12|173.6|172.05|171.51|171.51
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.4|47.4|47.33|47.38|47.26|47.32|47.37|47.38||47.3|47.31|47.32|47.34|47.39|47.41|47.29|47.32|47.29|47.28|47.35|47.29|47.36|47.335|47.4|47.34|47.36|47.39|47.29|47.34|47.06|47.03|47.1|47.14|47.105|47.11|47.04|47.04|46.99|46.9798|46.96|47.01|47.05|47.085|46.98|46.99|46.96|46.94|46.9|46.895|46.93|46.87|46.93|46.91|46.99|46.85|46.825|46.88|46.815|46.75|46.84|46.99|46.83|46.76|46.815|46.8|46.84||46.75|46.84|46.76|46.46|46.43|46.38|46.37|46.38|46.21|46.17|46.2|46.07|46.06|46.03|46.1|46.13|46.25|46.4|46.33|46.24|46.27|46.16|46.41|46.45|46.475|46.32|46.411|46.16|46.11|46.165|46.19|46.11|46.12|46.16|46.01|46.08|45.955|45.91|46.015|46.01|46.01|46.12|46.19|46.31||46.2|46.22|46.31|46.225|46.26|46.27|46.34|46.38|46.41|46.41|46.38|46.46|46.57|46.57|46.63|46.6|46.56|46.6|46.52|46.56|46.55|46.33|46.33|46.355||46.17|46.19|46.2|46.23|46.19|46.2|46.24|46.13|46.15|46.15|46.175|46.16|46.13|46.15|46.17|46.2|46.17|46.22|46.24|46.27|46.28|46.32|46.3|46.34|46.26|46.25|46.3|46.39|46.4|46.49|46.46|46.34|43.5|38.99|38.52
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|198.44|195|193.44|189.66|188.6|187.97|186.36|186.39|186.655|184.94|180.9|184.575|185.46|182.2|179.77|183.52|187.73|185.63|183.61|180.8899|179.6|177.1|176.16|170.42|170.92|173.37||172.92|170.7|170.37|172.95|170.66|168.36|173.07|178.34|169.55|168.91|168.43|170|171.21|168.88|167.96|165.56|160.65|161.61|162.51|170.4538|166.145|169.35|170.47|167.89||169.05|172.67|172.97|169.9499|170.055|171.13|174.34|177.54|175.78|171.6|168.11|169.01|168.4|167.42|165.96||167.28|166.77|165.28|163.6|165.125|165.4|160.8|163.59|163.85|158.82|157.34|157.88|160.06|159.19|155.37|153.5|154.362|153.35|153.18|153.29||154.03|154.15|154.29|154.335|153.61|158.35|159.39|158.9222|159.59|162.72|162.5|159.7583|163.51|160.74|162.31|160.97|166.67|167.415|167.73|166.435|174.12|174.89|175|174.88|172.79|172.12|171.96|171.45|171.21|168.06|165.34|165.91|166.9199|167.27|166.14|163.41|165.39|165.68|166.67|167.73|167.64|170.1|171.82|171.57|171.64|169.87|170.61|169.54|170.14|171.64|170.675|169.12|171.525|173.495|174.64|175.38|177.41||176.659|178.4|177.985|179.36|177.24|176.69|174.6|174.53|177.07|177.96|177.78|176.315|179.98|179.21|178.59|177.13|175.16|174.25|173.605|175.19|174.96|174.25|175.93|176.33|175.42|174.8247|173.83|175.06|176.81|176.99|176.74|175.86|174.85|173.88|171.26|173.14|170.84|168.31|167.71|167.21|168.2145|167.12|166.86|165.82||166.14|165.06|165.83|166.86|166.99|168.61|165.81|165.05|167.37|167.75|166.13|165.42|164.98|164.93|163.37|163.75|163.21|160.83|158.34|157.62|157.935|156.68|155.82|154.54||156.75|156.55|156.77|156.72|157.12|157.25|156.12|154.51|156.58|158.21|159.37|158.6|157.52|158.84|159.54|159.67|158.58|160.95|163.16|164.86|164.6|165.98|165.12|169.58|169.69|170.36|168.52|166.52|165.1|161.4|160.11|157.32|155.16|157.24|156.03
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|171.35|166.9|169.37|170.71|172.76|175.34|173.6|173.52|174.2175|174.27|169.33|171.5|170.57|169.6|171.88|174.45|170.18|177.7|180.5|179.71|177.18|180.26|179.09|171.6|189.59|194.65||186.38|191.42|193.5689|194.37|194.385|196.51|199.95|201.34|197.11|189.89|185.78|185.78|187.92|187.04|185.7499|182.22|185.17|187.51|185.72|187.93|190.02|194.45|198.8657|199.74||197.92|198.14|196.07|195.18|196.78|199.01|200.59|200.465|200.85|199.82|198.99|198.96|198.46|197.67|195.298||193.87|193.22|194.01|188.04|191|193.78|193.04|193.82|189.9|189.63|190.33|184.8499|184|177.95|178.235|178.09|180.22|181.33|183.7|183.06||185.44|186.33|189.68|189.81|192.34|192.54|192.65|189.58|187.38|189.52|191.93|192.75|189.445|188.23|186.35|188.97|187.81|186.675|184.7|180.35|178.49|177.36|177.4|177.72|176.83|175.87|175.095|172.29|175.05|172.24|169.2|168.85|171.83|173.2|175.46|173.2|174.06|175.275|175.74|176.505|174.73|174.375|178.1|175.18|176.47|174.01|174.63|174.34|174.5|175.24|175.85|177.31|176.55|179.15|176.48|176.72|180.03||183.97|184.79|184.27|185.93|187.63|186.62|184.91|183.57|181.78|182.52|180.865|179.27|178.6575|178.72|179.71|183|191.285|194.07|192.74|193.84|195.5|196.49|194.865|194.15|194.44|191.86|190.49|189.91|190.02|190.25|189.635|188.68|188.365|187.38|182.315|185.99|184.56|184.16|186.2|177.89|175.08|171.3|174.72|174.955||174.38|174.75|173.68|174.24|173.25|172.05|172|170.07|167.61|166.21|161.99|166.66|168.48|167|173.0694|169.55|173.02|172.44|171.77|173.5|172.18|168.95|169.61|168.695||169.52|168.225|166.2|167.97|165.9|167.11|169.89|167.86|173.22|177.69|175.97|173.7|179.08|182.135|185.1|183.67|182.615|181.33|180.74|183.81|182.97|186.2|185.22|183.96|185.21|182.58|185.54|182.38|171.21|169.97|169.79|165.72|165.93|164.54|165.25
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|25.17|24.71|24.76|24.3|24.645|24.98|24.57|24.51|24.08|23.63|22.96|23.37|23.3|23.15|23.5|22.67|24.01|24.05|24.51|24.375|24.38|24.31|24.395|24.12|25.185|25.55||25.42|28.15|28.31|28.24|27.79|28.13|28.12|27.84|27.49|27.15|27.19|28.11|28.4|28.44|28.13|27.65|27.46|28|28.365|28.84|28.8|29.765|30.22|29.98||30.37|30.85|30.765|30.61|30.64|31.08|31.09|31.3|31.27|30.865|31.1|31.46|31.31|31.0499|30.84||30.61|30.34|30.07|29.81|30.48|31.14|30.74|30.8|31.01|31.55|31.79|32.305|32.315|32.1|31.5|31.23|31.89|31.96|32.88|32.95||33.5|33.52|34.19|34.22|33.8|33.63|34.01|33.815|33.71|33.6982|34.02|33.93|34.05|33.68|34.17|34.62|34.51|34.3|34.05|33.655|34.1|34.61|34.635|34.555|34.59|34.4|34.37|34.29|34.4|34.01|34.07|33.02|33.61|34.01|34.01|33.74|34.045|34.12|34.25|34.53|34.77|34.81|35.2|35.005|34.58|34.425|34.1964|34.81|35.78|36.475|36.53|36.78|36.76|36.8|36.63|36.56|36.92||37.08|36.85|36.7|36.5|36.52|36.36|35.85|35.69|35.165|34.805|34.55|34.12|34.155|34.48|34.62|34.38|34.78|34.475|33.93|33.77|34.2|32.5|32.56|32.58|32.79|32.66|32.26|32.24|32.74|32.87|32.91|32.715|32.86|32.76|31.51|31.83|32.025|32.1|32.22|32.53|32.42|32.88|32.41|32.96||32.835|32.8|32.82|32.72|32.95|32.94|33.07|33.48|33.105|33.6|33.31|34.02|33.895|34.07|34.97|35.23|35.165|34.9|34.5|34.56|34.4|34.542|35.22|35.37||35.33|35.37|35.28|35.12|34.995|35|34.78|34.1|34.51|34.315|34.15|34|34.48|34.62|34.83|34.9|33.5|32|31.79|32.17|31.93|32.29|32|31.81|31.77|31.49|31.47|31.17|31.81|31.88|31.86|31.81|31.51|31.65|31.5
00699|101911|/equities/sabre-corpo|R1000GROWTH|11.5|10.93|10.79|10.86|10.945|11.04|10.67|10.73|10.75|10.67|9.59|9.475|9.67|9.66|9.495|8.765|8.9|9.55|10.22|10.29|10.92|11.28|11.89|11.51|11.6|11.78||12.08|12.005|11.98|11.24|9.505|9.82|10.045|9.92|9.27|8.715|8.47|9.15|9.45|9.555|9.15|8.71|9.11|9.075|8.8|8.66|9.35|9.83|9.5157|9.81||9.7|9.68|9.525|9.53|9.355|9.55|9.45|9.56|9.41|9.195|8.83|8.87|8.6|8.9|8.91||8.97|8.82|8.74|8.02|8.11|7.9|8.15|8.5391|8.78|9.2414|9.37|9.505|9.18|8.97|8.42|8.52|8.02|7.765|7.76|7.64||8.445|8.2489|8.5335|8.54|8.959|9.11|9.29|9.66|9.73|9.7|10.1|10.25|10.43|10.03|9.475|9.26|11.07|10.94|10.61|10.54|10.6|10.85|10.97|11.265|11.615|11.705|12.07|12.265|12.425|12.11|11.82|11.635|11.405|11.565|11.84|11.845|12.42|12.61|12.65|11.97|12.11|12.36|12.46|12.245|11.98|11.545|11.52|11.275|11.419|11.315|11.32|11.44|11.43|11.25|11.225|11.195|11.24||11.18|11.3|11.44|11.23|11.36|11.39|11.19|11.16|10.95|10.34|10.13|10.54|10.87|10.52|10.75|11.03|11.2|11.33|11.29|11.415|11.73|11.6397|11.125|11.8|12.09|12.04|12.36|12.04|11.98|12.055|11.66|11.7|11.88|11.43|10.93|11.44|11.59|11.895|12.0101|12.09|11.97|11.99|12.27|12.45||12.63|12.815|12.63|12.55|13.14|13.35|14.06|14.2969|14.06|14.08|14.02|14.24|13.89|14.01|14.55|14.4|14.21|14.28|14.225|14.27|14.295|14.65|15.1|14.69||13.879|13.93|13.53|13.71|13.35|13.32|13.235|12.97|13.63|13.24|13.33|12.71|12.83|13.195|13.1|13.14|12.47|13.295|14.1|15.35|15.11|15.665|15.64|15.71|16.05|15.67|15.99|15.23|15.205|15.4|15.22|15.24|15.675|15.15|15.28
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|66.47|62.65|61.17|61.29|62.1|62.12|59.2|60.01|57.41|56.34|51.97|49.86|52.43|50.56|47.38|43.42|44.75|46.28|49.14|50.13|51.3|53.21|52.59|51.35|50.36|52.5||54.41|56.415|57.96|58.3262|56.74|57.8|57.695|55.47|52.12|52.4|50.39|50.86|52.47|54.22|52.82|48.08|47.85|49.5|48.17|48.77|49.54|52.9|50.62|51.1||52.56|55.49|57.86|57.46|56.16|58|58.1|58.525|61.42|60.15|60.235|60.48|57.8799|58.84|59.71||59.74|60.85|61.62|57.31|56.485|53.22|52.51|55.92|55.415|58.39|58.5|58.145|58.43|55.63|52.55|52.57|53.965|53.45|55.125|55.36||57.245|56.3999|58.9|62.37|67.29|72.16|72.64|71.44|69.23|69.36|73.92|62.48|62.85|61.52|59.17|60.885|64.85|65.8|66.35|72.41|78.11|79|78|77.29|77.51|78.18|77.01|75.92|76.46|72.49|71.95|72.06|74.21|79.835|81.91|79.77|80.35|82.08|82.84|80.15|82.8524|84.76|87.1|87.66|87.17|84.99|81.29|82.2|82|81.99|78.0001|79.5|79.6441|81.32|82.44|83.23|87.005||87.549|88.87|89.47|87.15|88.4999|88.34|84.805|86.96|86.68|83.82|79.5|80.5|81.39|81.72|84|86.51|86.59|87.99|85.705|89.39|91.42|92.65|87.95|88.34|91.51|90.02|92.52|90.8|88.05|89.7999|90.11|90.5|86.97|93.2|90.28|95.82|93.81|97.36|98.96|97.83|96.99|94.39|97.46|98.24||97.61|95.79|95.78|96.71|99.77|99.9|103.37|101.59|101.3|101.75|100|100.125|97.86|98.13|100.98|100|95.79|99.99|99.39|99.5|95|93.08|95|97.07||95.25|95.3|94.44|95.42|92.9586|94.84|92.38|88.36|91.96|85.81|83.9199|82.03|83.85|86.545|87|90.34|93.095|96.4|97.6894|100.4899|100.1795|99.9723|99.78|103.22|101.32|100.42|100.02|99.49|96.55|98.09|100.56|99.81|100.66|101.76|102.14
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|50.81|49.23|49.95|49.65|50.88|51.92|53.04|53.64|52.165|52.33|50.79|50.86|52.02|51.53|52.6999|50.87|53.18|53.62|55.35|55.29|54.55|54.52|53.76|51.46|52.2|54.39||54.37|55.98|55.87|55.3|55.0886|56.01|57.61|58.24|56.06|55.79|57.48|59.5999|60.41|59.41|59.17|56.25|56.47|60.0885|59.5|59.45|59.41|61.47|62.9|65.61||67.19|70.05|67.8|66.94|65.65|68.44|69.655|72.17|71.95|72.75|72.73|72.75|72.68|72.62|71.48||70.89|71.15|68.36|67.755|69.4|70.66|71.2|71.32|75.61|74.67|74.51|73.44|72.49|71.2|69.72|68.98|66.18|65.3|65.1699|65.15||66.12|66.3|66.67|67.33|65.74|65.24|65.32|64.35|64.18|63.32|64.09|64.53|62.6135|62.31|61.86|62.06|61.28|61.23|61.24|60.69|62.3399|60.97|61.31|61.81|60.96|61.08|60|59.92|60.39|60.01|58.21|57.57|56.91|57.21|57.91|57.35|56.02|55.82|55.975|58.025|58.42|60.29|60.78|60.37|61.25|61.43|60.91|62.3|63.07|62.9|60.61|61.78|61.88|62.23|61.71|62.74|64.55||63.995|64.8|64.855|64.29|64.615|64.81|64.1852|63.94|62.21|59.85|59.615|58.54|59.2|60.67|61.83|61.37|61.31|60.575|58.79|58.39|59.32|58.6301|59.54|60.08|60|60.12|59.47|56.84|56.71|57.58|57.21|55.85|56|55.3|54.59|55.01|54.7|55.39|55.78|56.24|56.99|57.03|58.77|58.19||59.39|59.28|58.2|59.665|58.82|57.94|57.01|57.31|57.5|57.76|58.3209|57.9875|58.89|58.69|59.52|59.81|61.3|63.19|63.08|63.99|63.45|63.73|65.59|66.05||65.57|65.63|65.3|63.21|60.96|61.44|60.95|60.4|62.29|62.74|63.16|62.34|63.4|66.22|68.88|67.9|66.38|66.1|65.73|64.76|63.84|64.5|62.89|63.78|61.99|60.94|60.3|60.04|60.69|61.34|62|60.8|60.61|60.4|60.69
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|351.25|345.075|340.07|337.5|342.74|350.96|352.9|350.3|349.42|341.15|338.99|340.175|344.48|340.55|348.37|346.23|352.87|350.33|345.6|341.66|336.5|341.355|344.1825|339.44|328.1|324.71||321.745|324.7899|327.96|327.85|323.445|326.26|332.8|333.87|324.23|317.74|316.08|312.19|309.685|311.86|310.79|300.13|304.045|312.18|314.58|318.895|327.55|337.8975|336.675|327.78||331.17|335.91|337.78|331.14|324.25|325|334.19|340.42|336.53|337.89|335.34|335.74|335.98|333.62|331.42||329.73|328.33|324.19|317.88|325.93|325.03|320.16|323.11|325.01|322.15|325.7969|325.66|329.4|324.68|306.325|302.55|302.98|308.58|312.36|314.62||322.2|319.95|326.89|332.04|341.26|342.475|342.13|339.99|341.365|342.06|350.34|353.31|355.245|356.805|350.3|369.22|370.2|361.29|359.4|358.89|375.74|381.97|379.22|381.23|379.3|374.145|369.32|362.85|370|366.6|357.27|356.66|364.35|374.87|382.46|378.91|381.49|383.11|384.705|388.98|391.1|389.67|390.49|391.39|390.54|385.88|384.655|385.45|387.88|389.14|390.71|389.86|380.47|388.22|400.75|405.895|400.82||405.55|405.61|400|399.36|393.72|392.76|386.6|387.045|390.99|384.78|379.635|377.73|379.225|380.19|373.33|366.69|366.72|366.37|376.12|380.7|382.42|379.13|383.15|390.98|399.18|401.16|399.06|405|405.37|398|398.35|394.31|391.98|391.12|385.45|391.05|397.73|420.79|421.36|423.65|428.355|422.75|422.53|412.765||410.8|407.21|408.46|409.085|413.7|419.95|407.98|412.09|407.75|403.93|402.71|405.74|403.37|399.13|397.28|399.58|398.68|394.73|393.91|399.1|396.58|391.76|397.24|402.49||409.2|403.26|406.56|408.46|406.55|405.32|400.25|391.75|398.4|395.84|396.31|394.26|399.69|407.41|413.54|418.08|411.25|416.53|418.2|425.01|423.82|437.05|449.38|441.53|447.79|445.16|442.89|440.09|433.96|432.39|433.89|435.19|432|430.64|428.48
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|41.08|41.1|41.1|40.08|40.02|40.89|40.47|39.4|39.84|39.66|39.84|39.78|39.5|39.66|40.21|40.38|41.06|41.05|40.725|40.21|40.0799|40.07|39.89|38.81|40.4199|40.69||41.39|42|40.77|40.905|39.9|39.895|40.2|39.92|39.43|38.825|39.28|39.76|39.4|38.974|38.01|38.46|39.57|39.7854|39.535|39.66|39.22|40.81|41.91|41.99||41.255|39.43|38.5|38.65|38.41|38.24|38.61|38.825|38.05|37.06|36.67|35.79|35.74|35.82|35.015||35.12|34.71|34.6|34.37|34.99|35.13|35.51|36.12|35.49|35.485|35.28|36.95|37.63|37.72|36.56|36.36|36.15|36.1|36.97|36.97||37.95|38.17|38.07|36.65|36.99|37.275|37.395|36.765|36.8|36.33|36.27|35.7603|35.65|35.91|34.89|34.81|34.44|34.85|35.06|34.8|33.68|34.735|34.85|35.37|35.47|35.77|35.28|35.16|35.795|35.355|34.95|35.3|36.03|35.65|35.66|36.06|36.28|36.48|36.36|36.28|36.15|36.9|36.3085|35.8872|36.475|36.4|35.45|35.3|36.25|37.008|36.77|36.78|36.82|36.46|37.24|37.27|38.04||38.89|38.69|38.24|37.7|37.8|38.02|37.6|37.915|37.5699|37.545|37.31|37.11|37.64|38.06|38.7|39.24|40.12|39.78|38.76|38.91|39.51|40.03|40.12|40.52|40.95|39.97|39.88|39.7|39.91|40.44|40.17|40.35|40.94|40.63|39.76|40.69|40.6|40.25|40.73|40.77|40.61|40.11|40.48|39.72||40.155|40.13|39.96|40.4|40.06|40.43|40.07|39.67|39.37|39.77|39.37|40.97|41.79|41.73|42.11|42.11|42.47|42.41|42.55|42.99|42.93|42.66|42.9|42.53||42.8|43.4|43.06|43.7|44.3|44.66|44.28|44.31|45.3|45.95|45.75|45.48|44.65|45.35|46.4|45.46|44.44|42.99|42.75|42.3|41.87|43.17|43.72|44.23|44.34|44.02|44.61|44.52|45|44.8|46.04|45.21|43.69|44.1|44
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|32.59|32|32.15|32.145|30.91|30.75|30.59|30.19|29.3777|29.07|27.91|28.367|27.1|26.035|25.85|24.53|25.23|26.25|27.33|27.52|27.805|28.07|28.71|27.115|29.385|29.69||30.01|30.99|31.675|31.15|30.12|32.535|36.9678|36.14|34.64|33.15|33.69|34.53|34|33.65|32.85|32.505|33.9|33.74|33.36|33|34.54|35.69|36.325|36.205||36.3056|36.69|36.31|35.62|36.66|36.33|36.34|36.34|35.79|34.77|33.86|34.085|33.35|33.5866|32.61||32.2|32.32|32.12|31.66|32.79|33.45|32.63|32.5|32.8|33.67|33.075|32.55|32.26|30.88|30.28|30.34|31.6862|30.756|31.79|31.64||33.33|33.24|32.95|31.88|32.66|33.14|33.49|33.74|33.28|32.5519|31.77|32.12|33.39|32.74|30.46|30.585|29.6297|29.14|28.65|28.565|29|29.66|29.89|30.02|30.3797|30.81|30.84|30.76|31.46|31.04|30.91|31.48|32.15|31.24|30.87|30.315|30.575|30.48|30.38|30.61|29.55|30.38|30.23|27.52|27.95|28.24|28.39|28.825|30.64|31.65|31.67|31.86|32.34|32.275|32.05|32.9|33.23||34.13|34.061|33.59|33.865|35|35.13|34.45|34.535|33.92|32.655|31.75|32.616|33.6799|33.9|34.025|34.7|35.1|34.87|34.16|33.9369|33.88|33.5736|34.19|34.35|34.79|34.79|33.4|32.94|32.375|32.6266|32.41|32.39|33.03|32.34|31.35|34.11|34.27|35.18|34.93|35.19|34.8861|33.91|34.63|35.51||35.86|35.94|35.16|35.27|34.9|36.3|35.79|34.88|34.59|33.99|34.16|36.57|36.98|36.84|37.6|37.95|38.65|38.87|37.14|37.47|37.48|37.45|37.69|37.57||36.07|36.2|35.35|34.93|34.27|34.17|34.16|33.79|35|34.86|33.97|34.07|34.22|34.37|35.53|35.25|34.68|34.17|31.57|31.58|31.27|32.21|31.55|31.32|31.44|30.11|29.8|29.84|29.73|30.52|30.95|30.16|29.8|29.33|29.02
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|345.09|343.715|340.36|337.97|338.265|341.46|347.62|344.685|337.44|334.31|328.355|317.01|319.9|317.03|317.36|312.27|321|324.585|316.42|323.37|313.99|313.5|318.85|308.48|312.18|314.1||326|322.46|324.6|320.08|309.47|311.64|322.87|311.225|308.91|301.59|302.3|301.3|298.78|292.25|290.93|285.76|283.975|275.59|274.26|280.83|283.84|289.18|283.91|282.99||291.78|292.24|297.55|294.92|290.98|293.46|301.345|310.205|317.18|316.78|323.96|328.1054|326.81|325.19|322.53||318.28|316.69|310.52|301.275|308.46|314.005|314.46|306.65|306.58|303.01|298.935|298.16|293.26|289.26|289.43|290.33|292.205|298|300.75|304.12||309.68|307.485|305.57|307.74|310|311|313.7|314.7|316.035|312.86|307.58|306.04|306.98|312.52|306.85|305|301.975|299|300.81|304|301.08|302.155|299.7|298.7|296.62|293.58|283.18|280.485|283.65|290.81|280.35|283.77|284.05|280.84|279.82|270.53|275.93|274.75|272.665|282.64|281.15|283.3|289.595|288.53|286.06|281.03|283.81|279.79|279.55|270.03|267.32|264.37|265.19|262.77|264.53|268.63|274.65||275.07|272.96|268.86|269.91|270.19|273.81|266.355|269.36|267.88|268.33|267.25|263.31|259.9|260.35|253.98|249.33|250.85|255.55|261|267|269.89|280|283.43|277.67|274.94|273.32|258.35|261.285|260.44|261.32|261.61|259.52|257.22|258.07|257.08|262.3|262.13|258.75|258.93|258.58|258.595|254.68|257.2|256.97||259.13|256.53|256.93|259.03|255.13|256.88|253.2|249.64|248.335|247.255|248.99|251.36|249.83|250.62|248.39|253.11|253.78|252.97|252.84|250.05|251.99|252.25|250.49|252.5||253.74|252.71|254.13|255.93|257.535|260.01|259.98|259.24|263.34|262.74|267.19|265.98|262.23|268.27|273.005|268.99|267.18|265.4|265.05|259.63|256.12|261.5|255.79|252.615|256.58|256.005|254.3604|255.075|257.68|255.49|251.86|250.565|246.475|245.395|245.47
00706|1050735|/equities/switch|R1000GROWTH|30.79|30.48|30.11|30.27|29.85|29.75|30.22|28.99|28.49|27.73|27.13|26.91|27.66|27.22|27.29|27.36|27.75|27.61|27.75|27.605|26.75|26.08|26.13|24.19|24.98|25.135||25.41|25.62|26.32|26.82|26.26|26.25|26.8297|26.705|26.29|25.81|25.84|25.39|25.79|25.69|25.64|24.92|24.37|25.03|25|25.2331|25.24|25.92|25.815|25.46||26.1|26.5|26.95|27|27.11|26.75|27.01|27.485|28.14|28.76|28.81|28.971|28.93|29.06|29.15||28.92|28.635|27.97|27.62|27.76|27.6|26.83|26.85|27.05|27.09|26.64|26.6|27.03|26.59|26.68|26.51|27.49|27.94|27.79|27.45||27.08|27.455|27.87|27.52|27.55|27.03|26.49|25.16|24.16|24.01|24.46|24.39|24.367|25.3|26.44|26.28|25.705|25.65|25.3127|25.28|25.64|25.45|25.67|25.79|25.945|25.39|25.105|25.37|25.365|25.38|25.015|24.8|24.77|25.59|25.95|25.64|25.475|25.6|25.785|25.96|25.89|25.295|26.16|26.33|26.36|26.205|26.16|26.46|27.03|26.91|26.51|26.36|26.29|26.37|26.62|26.855|26.26||26.28|26.085|25.395|25.01|24.76|24.47|24.5|24.36|24.32|24.13|23.97|23.68|23.365|23.72|24|24.08|24.44|24.59|25|25.02|25.61|20.38|20.7469|20.945|20.89|20.9|20.83|20.67|20.65|20.89|20.875|21.12|21.17|21.08|20.8|20.87|20.8|20.97|21.18|21.32|21.12|21.24|21.57|21.385||21.5|21.365|21.275|21.46|21.46|21.285|21.62|21.815|21.79|21.92|21.985|21.98|21.66|21.6|21.595|21.49|21.36|21.095|21.0803|20.98|20.3|19.895|19.56|19||19.36|19.28|19.43|19.315|19.48|19.32|19.37|19.02|19.035|18.7423|18.6354|18.44|18.47|18.4|18.33|18.23|18.01|18.09|18.05|18.76|18.785|18.6|18.57|18.535|18.42|18.38|18.29|18.22|18.01|17.95|17.845|17.71|17.48|17.57|17.5
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|247.27|243.67|238.4|232.41|234.79|236.61|236.51|235.17|232.18|227.41|222.71|224.1|226.02|226.67|231.03|238.25|245.135|245.55|246.18|243.05|241.73|240.59|237.76|229.75|231.01|231||227.95|230.935|233.94|232.905|231.7|234.64|238.59|244.72|231.53|228.4|229.28|228.6|228.82|225.93|224.8|220.03|220.95|224.7|223.2999|224.96|230.32|237.85|236.21|231.96||235.99|241.99|243.34|234.93|233.78|238.05|241.5|245.61|248.295|243.76|245.06|245.815|244.75|245.44|245.185||242.34|235.15|231.33|230.715|235.945|232.85|229.4|229.8|230.91|235.44|233.15|231.82|230.93|226.09|221.77|221.89|221.57|226.8|230.34|230.27||229.805|230.51|233.83|235.28|234.07|236.72|237.35|233.48|232.42|231.99|232.22|232.28|230.3|226.32|226.36|236|237|236.41|234.33|234.98|234.96|237.27|237.1|235.45|232.53|229.17|229.42|224.6|225.66|225.38|221.02|223.9|222.02|219.54|217.93|212.88|210.22|208.17|208.97|210.54|211.88|214.04|219.71|220.99|221.06|216.13|215.4|214.5339|215.88|216.31|218.225|216.36|211.7|213.94|217.39|216.86|217.06||218.645|219.15|217.58|215.58|215.8|216|216.12|216.47|215.77|216.4|215.55|216.15|225.67|226|222.26|220.34|218.61|219.26|225.48|216.66|216.77|217.26|219.51|219.34|219.98|219.54|217.34|215.5|214.97|213.52|213.89|212.25|209.95|210.11|207.58|209.24|207.09|209.57|211.03|211.9|212.95|211.95|213.44|210.76||210|209.05|206.6|208.13|207.72|207.24|206.75|206.41|205.3|201.55|200.385|201.95|200.76|199.42|199.48|200.12|199|196.54|195.88|195.36|193.71|193.14|192.39|192.14||193.33|194.54|195.4|192.11|191.84|194.54|192.11|194.47|197.09|198.94|200.57|200.06|203.37|206.9|211.94|213.94|210.31|212.61|213.62|214.84|213.14|213.24|212.38|214.38|216.74|215.47|213.5|212.65|211.26|209.2|208.65|208.17|205.75|203.3|201.11
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|27.885|25.765|26.11|26.675|27.29|28.08|28.64|28.95|28.03|27.46|25.59|24.9|25.87|26.05|26.66|25.37|27.13|27.25|29.13|29.015|29.45|29.93|30.025|28.24|28.3|28.61||29.7|30.435|30.895|31.02|30.635|31.755|33.58|33.46|31.435|30.92|32.1678|34.12|35.05|34.605|33.03|31.2|32.46|34.72|34.52|35.16|35.51|37.2475|37.92|39.775||42.62|44.31|43.09|42.36|41.41|44.21|43.98|46|46.56|46.56|46.49|46.19|45.99|45.8396|45.53||44.69|43.97|42.99|42.48|43.34|44.1|43.41|42.92|42.71|42.9|42.83|42.58|41.61|39.93|40.05|39.95|40.46|40.375|40.98|40.85||41.67|41.8|41.94|41.85|44.7801|43.27|43.01|42.17|42.395|41.53|41.84|41.78|39.5|39.42|38.5|37.005|37.39|37.5|37.48|36.5|37.28|37.425|37.7|37.12|36.76|36.91|36.725|36.19|35.965|35.68|34.4|36.61|37.5|37.94|37.98|37.52|36.07|36.265|36.86|37.31|37.03|37.7789|38.19|38.77|39.79|39.61|39.64|39.37|38.69|38.41|38.05|38.97|40.19|40.75|40.72|40.46|42.15||43.0653|43.39|43.16|42.99|43|42.82|42.57|42.45|42.32|42.79|42.19|41.665|41.66|40.89|41.27|41.56|41.76|37.6732|37.88|37.955|37.77|36.91|36.8|36.665|37.53|37.04|36.98|36.78|37.05|37.39|37.5|37.27|37.4|36.37|35.68|36.43|36.84|38.25|38.47|39.05|39.18|39.22|40.22|40.98||41.61|42.62|42.52|42.53|42.42|42.3787|42.21|42.53|42.02|41.05|40.19|40.59|41.345|41.95|42.1|42.1234|42.065|42.47|42.48|42.51|42.81|42.18|42.64|43.9||44.23|45|44.63|43.49|43.79|44.289|44.32|44.23|44.4|44.105|44.94|46.2|47.6899|48.12|50.65|51.3199|50.43|50.8|49.96|49.88|49.265|49.525|50.68|50.89|50.68|49.57|48.56|48.2899|48.59|49.6386|48.68|47.67|47.86|48.035|47.34
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|234.765|228.68|228.6254|230.48|229.45|231.94|231.27|231.48|227.45|225.0716|219.87|218.65|219.165|219.44|226.6792|222.05|226.01|227.88|230.96|229.65|227.51|227.3574|227.665|221.98|229.09|230.982||230.55|233.84|235.43|232.01|222.21|228.98|236.9|236.68|233.64|232.4|232.8299|237.615|237.315|234.73|233.52|227.95|230.2|234.93|231.72|234.7125|240.045|239.52|238.75|238.15||238.7|245.51|243.27|240.31|238.46|241.43|244.75|250.69|253.22|256.135|257.22|258.36|258.765|258.68|257.63||255.28|253.55|251.58|248.42|257.29|263.5|269.17|269.925|271.9|271.19|268|267.8979|269.75|264.93|263.03|262.14|264.26|263.7|263.03|266.785||269.02|270|270.5514|268.84|272.2805|269.47|268.8|267|267.8|265.91|264.72|263.51|265.4699|269.87|264.24|264.735|262.48|259.53|254.71|252.96|252.46|256.13|257.83|255.98|251.355|249.8|247.9|245.85|247.38|244.13|238.82|239.5276|240.41|241.03|242.83|239.985|242.99|243.405|241.635|244.89|244.21|245.45|245.71|245.19|245.2246|243.42|241.36|241.96|243.21|244.76|244.93|243.2125|243.98|245.402|245.905|245.43|245.02||244.63|245.61|242.53|243.85|239.32|235.78|234.99|235.04|234.47|232.66|230.58|228.5|229.7|229.16|229.81|229.12|227.425|224.5794|224.11|224.18|227.35|227.5|228.56|229.28|229.79|226.85|227|223.78|224.3|224.88|225|224.97|226.75|225.44|219.98|224.16|223.34|222.95|221.68|221.76|221.49|219.08|221.15|221.42||220.68|221.01|220.47|221.53|220.6|223.12|220.12|220.01|219.88|220.68|217.1|219.75|223.29|223.58|222.91|223.86|223.51|222.43|223.78|224.59|224.88|222.65|223.34|224.84||223.29|223.47|217.24|220|203.68|202.76|200.66|199.37|204.14|205.29|207.5|206.66|207.15|208.46|211.68|210.68|210.52|211.97|212.02|213.37|213.85|223.37|215|214.92|217.95|215|213.14|210.8|207.83|207.03|206.97|205.11|203.79|203.82|204.43
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|12.33|11.98|11.97|11.99|12.18|12.38|12.2|11.74|11.505|11.51|11.31|11.29|11.62|11.225|11.75|11.515|11.4|11.44|11.56|11.82|11.855|11.64|11.82|11.71|11.25|11.52||11.805|12.39|14.715|14.735|14.9|15.02|15.36|15.3|14.97|15.15|15.065|15.02|15.08|15.2|14.45|13.675|14|14.59|14.425|14.38|15.09|16.17|15.52|15.44||15.86|16.1|16.26|16.25|16.21|16.29|16.58|17.225|17.18|16.92|16.72|17.04|16.55|16.73|16.26||16.27|15.865|16.2|15.63|15.8|15.605|15.465|15.65|15.32|15.24|15.645|16.72|17.18|17.3|16.98|16.87|16.56|16.27|16.24|16.19||17.07|17.02|17.1|17.275|18.23|18.59|17.475|17.49|17.56|17.86|17.8|17.765|18.065|18.43|17.69|17.47|17.01|16.995|16.69|17.445|17.82|18.09|18.73|19.02|18.59|18.6|17.71|17.715|18.015|18.04|18.095|17.82|18.79|19.25|19.435|19.4|19.69|20.48|21.145|21.06|19.74|19.92|20.095|21.9|25.36|26.02|25.33|25.55|26.13|26.115|26.75|27.52|27.78|27.225|28|28.19|28.265||28.305|28.29|28.11|27.55|28.19|28.39|28.37|28.85|29.18|29.27|28.755|27.39|27.88|28.09|28.18|28.85|29.3|29.39|29.48|29.75|30.065|29.56|30.08|31.12|31.29|31.6|32.92|34.52|35.2389|35.04|34.54|33.87|34.175|34.13|33.59|34.1|34.02|34.17|34.975|35.03|35.17|34.55|34.24|34.67||34.81|34.755|34.265|34.71|34.95|34.855|34.5|34.075|34.52|34.1899|33.92|34.18|34.305|34.85|35.069|35.55|35.45|34.96|34.46|34.21|34.26|34.905|35.81|36.26||36.22|36.505|36.42|37.64|37.56|37.37|37.12|36.52|36.845|38|37.87|37.16|37.4|37.585|38.19|37.37|36.5|36.5|36.46|36.685|36.67|36.48|35.69|35.405|35.73|35.48|35.96|35.62|34.98|34.96|34.47|33.82|33.66|33.28|32.785
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|94.41|90.94|90.93|90.83|93.82|96.51|95.48|93.49|91.97|93.67|91.19|90.62|90.73|90.015|89.68|87.825|89.91|90.21|94.13|90.51|88.98|89.175|89.84|88.46|92.75|97.04||97.05|97|98|97.68|96.87|97.05|98.5|99.21|97.43|96.49|96.38|98.72|99.92|100.49|99.04|97.66|100.315|102.265|100.98|101.285|105.16|107.88|107.46|106.99||109.65|112.24|112.714|110.57|110.66|112.13|113.78|116.64|117.64|117.01|116.7|116.9|117.39|116.3|115.63||115.12|114.475|112.05|110.09|110.79|113.895|114.19|114.24|114.98|116.4|116.75|118.14|116.115|113.51|111.15|110.83|109.405|108.98|111.22|111.9||114.89|114.08|113.78|113.27|114.12|113.52|113.71|113.665|113.28|113.28|114.47|114.455|113.83|112.08|112.205|109.21|109.03|108.91|106.14|105.72|104.29|105.8|103.34|102.03|100.265|99.45|99.79|99.42|98.91|96.52|95.96|96.31|98|98.43|98.5|96.89|97.44|97.4|97.52|98.37|99|101.46|102.27|101.35|101.01|100.26|99.72|99.4|100.645|100.97|100.395|100.35|100.23|101.01|101.82|102.35|101.39||103.3369|104.08|104.72|105.085|107.38|106.39|106.03|107.47|106.56|106.49|105.75|105.36|107.5|109.3|110.85|112.5799|113.83|112.43|109.7|109.14|109.805|108.31|108.755|109.03|110.315|109.27|108.57|109.03|106.64|105.86|106.06|105.47|107.49|106.13|103.6|108.47|107.895|108.7|109.6|110.01|109.94|108.75|109.99|109.92||110.02|109.96|107.9|108.83|106.45|106.76|107.11|107.48|107.85|105.9|103.79|107.13|107.255|108.275|110.53|108.97|108.16|109.84|109.97|107.96|107.45|107.07|108.2|107.99||106.6|105.82|104.545|104.555|104.7|104.24|104.02|104.53|106.78|107.27|107.86|105.24|105.24|105.965|106.86|105.35|105.675|106.45|106.51|106.17|105.29|106.48|104.5|102.91|101.68|99.64|99.29|99.46|99.05|98.5|97.8499|95.75|95.19|93.8345|95.08
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|20.8|19.35|19.9|20.485|21.395|21.495|21.59|21.73|20.935|20.61|19.46|19.72|20.945|20.945|21.37|20.76|20.57|20.82|21.82|21.835|21.66|21.355|20.69|20.23|20.09|20.702||21.91|21.78|21.84|21.41|21.03|21.13|21.98|20.9|19.89|19.9523|20.395|21.32|21.37|21.34|20.91|19.86|20.14|21.05|21.99|21.89|21.39|22.07|21.96|21.98||22.21|22.75|22.79|22.45|22.425|22.85|22.87|23.25|24.4|24.33|23.88|24.07|23.76|23.92|23.87||23.705|23.1424|23.34|22.54|22.81|21.81|21.54|21.61|21.33|23.105|22.5|22.24|22.51|21.54|20.625|20.81|21.41|21.08|21.17|21.045||20.97|21.06|21.335|21.52|21.96|22.27|22.33|23.7412|24.33|23.93|23.49|23.55|23.38|23.41|22.95|22.18|21.265|21.435|20.82|20.88|21.17|22.1|22.19|22.6|22.25|20.855|21.08|20.9|21.14|21.17|20.86|20.4|20.39|20.27|20.7602|20.765|20.615|20.56|20.6718|20.75|20.78|21.64|22.02|22.29|21.98|22.35|22.62|22.77|23.59|23.5|24.0897|23.17|24|25.73|25.23|24.265|24.78||24.66|24.475|24.42|24.18|24.5|24.51|23.9|23.86|24.015|22.83|22.96|22.462|22.99|23.89|24.51|24.83|25.06|25.22|25.2181|25.09|23.87|24.165|24.37|24.78|24.83|24.69|25.23|25.065|25.19|25.41|25.14|25.87|26.21|25.42|24.55|25.83|25.45|25.65|26.29|26.79|27.18|26.07|26.17|27.26||27.67|27.71|27.76|27.42|27.66|28.02|28.37|27.34|27.08|26.53|25.7|26.54|28.05|27.58|27.57|27.54|28.57|30|30.05|31.55|30.6|31.05|29.64|29.44||29.79|29.6|29.93|29.23|28.82|28.65|28.41|27.54|27.77|27.63|27.8|27.44|26.795|27.87|29.6686|28.155|29.22|30.3|29.605|29.82|29.7|30.21|29.8091|30.85|28.34|27.45|27.89|25.98|26.6|26.37|27.19|26.7|26.3|25.77|25.77
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|60.38|58.04|57.37|55.78|56.19|55.78|55.54|54.87|53.66|53.09|50.71|51.02|51.81|52.45|55.14|54.02|57.995|60.07|64.12|63.84|66.34|67.385|67.98|65|67.32|67.2||66.81|66.99|67.38|66.885|66.61|67.35|67.68|66.59|65|64.61|63.68|64.53|64.93|64.77|64.705|64.04|65.12|65.67|64.82|65.04|66.08|67.43|68.11|68.365||69.09|69.4187|69.85|69.6|70.6799|70.675|71.58|64.155|64.26|63.9525|63.65|63.77|62.71|62.57|61.95||61.88|61.5|61.38|59.25|58.72|58.055|57.5|57.64|57.51|57.38|56.96|57.225|56.43|56.54|54.58|53.48|54.09|52.88|54.02|54.7177||56.82|58.61|57.97|57.57|58.61|59.45|58.82|59.03|57.384|59.15|59.59|58.93|58.22|57.85|57.78|58.5|57.94|57.97|57.46|58.11|58.565|59.03|59.56|59.33|57.7244|57.49|56.115|56.5469|58.39|58|56.8|55.64|56.93|57.77|61.02|62.39|63.46|63.65|63.05|62.19|62.46|61.995|62.34|61.08|61.74|62.08|61.92|61.62|62.12|62.24|61.37|61.59|62.17|61.8|62.03|62.33|63.33||64.45|65.8|65.63|65.51|65.8005|65.82|66.32|67.27|66.85|66.28|66.15|66.43|67.045|66.45|66.48|67.08|66.28|66.32|65.98|64.93|65.44|65.64|66.38|67.64|68.0375|67.4568|69.72|67.56|72|76.48|76.75|75.55|77.52|76.34|76.3383|79.57|78.71|78.22|79.65|80.18|80.95|80.03|80.6648|80.21||81.1|81.42|80.7|80.33|80.67|80.92|80.13|79.96|79.93|79.77|78.87|81.415|82.75|83.97|83.67|83.73|82.88|83.81|85.72|84.39|84.17|83.88|84.63|84.1||82.76|81.5|80.97|80.57|81.36|81.12|78.48|77.24|78.5|78.66|79.46|78.8|78.365|78.6|79.875|79.07|79.03|79.24|81.53|82.12|81.62|81.16|81.15|81.84|82.19|81.65|81.23|80.97|79.86|81.04|80.75|78.92|78.79|78.68|79.53
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|88.36|82.25|83.82|83.82|86.39|89.22|88|87.4|84.095|86.12|85.3|85.7|89.11|88.8|91.98|86.075|88.53|92.25|93.29|94.85|95.37|90.67|88.5|86.56|88.82|91.875||94.05|94.75|97.6|97.98|96.75|97.12|100.135|99.28|98.08|95.06|94.02|97.15|96.73|96.49|94.63|91.74|93.85|95.27|94.66|94.88|88.66|100.42|101.14|100.27||100.54|104.11|103.3|104.36|106.65|108.36|108.5765|106.68|105.44|105.38|104.42|105.11|103.06|103.77|102.37||101.095|100.28|96.4|97.5|100.66|102.14|102.76|105.72|103.8414|103.41|106.62|110|110.99|110.37|109.4|108.135|110.685|107.14|109.59|109.19||109.35|112.43|113.12|113.286|113.08|114.57|115.47|115.24|114.6|113|111.89|109.8299|109.5|113.8|114.335|113.5|106.36|106.4|105.93|104.2|102.99|103|106.52|108.4|108.5445|110.07|110.15|109.53|112.75|124.75|123.355|125.5|125.72|125.48|125.67|122.5|126.59|128.87|127.55|127.17|128.73|126.99|113.39|110.62|111.3|109.14|108.79|108.45|110.69|111.3|111.08|115.66|114.95|114.38|113.14|113.82|116.13||118.3355|119.12|117.86|116.53|117.72|117.52|117.71|118.8|117.72|114.98|113.73|114.49|117.0386|119.831|120.8099|121.96|123.78|123.27|120.95|119.59|120.74|119.84|120.15|119.01|121.01|119.84|118.21|114.75|113.84|116.25|115.5|114.83|115.4|113.35|107.53|109.66|107.97|109.53|110.78|111.79|111.21|110.05|112.61|111.93||115.85|117.85|113.29|113.74|113.22|112.63|109.85|109.25|108.92|108.64|105.67|104.94|109.75|110.64|113.89|117.12|119.45|118.46|119.89|118.1|118.97|118.91|124.91|125.41||123.66|124.22|122.59|119.17|120.41|122.9|124.96|125.33|132.78|131.8|133.37|131.6|134.42|138.2|145.75|148|146.72|149.38|147.06|146.75|142.97|144.82|145.27|148.08|147.25|141.97|139.61|139.5|141.64|142.29|140.79|140.11|141.07|138.34|139.14
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|11.46|10.94|10.92|11.02|11.045|11.13|10.9999|11.07|10.65|10.955|10.49|11.14|11.4892|11.8|12.31|12.5|13.24|13.2379|13.2982|12.9219|12.504|12.0302|11.798|10.7575|10.9565|11.287||11.928|12.2021|12.3971|11.8351|11.719|11.5378|12.0581|11.9526|11.6679|11.5471|11.2684|11.2499|11.4264|11.798|11.7422|11.5146|12.0256|12.5179|12.3832|12.0674|12.216|12.7594|12.7827|12.4297||12.8603|13.2936|13.498|13.3401|13.2641|13.3911|13.5432|13.9159|14.1795|13.851|13.8511|13.8696|13.6346|14.0368|14.2133||14.2876|14.1297|13.9114|14.1947|14.5895|14.8914|14.8766|15.2863|15.0494|15.2723|15.3463|15.4674|15.421|15.0679|14.7707|14.886|15.133|14.8636|14.9983|14.8311||14.7567|14.427|14.4827|14.7707|14.5756|15.1701|15.4349|15.8669|15.6253|15.486|16.0712|16.0434|16.1363|16.4335|16.8423|16.5171|16.5915|16.61|15.8018|15.0308|15.4906|15.6532|15.6625|15.6253|16.0062|15.8018|15.8483|15.7925|15.76|14.9936|14.8357|14.269|14.1761|14.3201|14.413|14.6127|14.544|14.6778|14.975|15.2166|15.4117|15.705|16.0341|15.904|15.8158|15.7833|15.6718|15.5417|15.7554|15.7833|15.6718|15.9923|15.8715|15.8204|15.8918|15.9783|16.1827||16.0852|16.2013|16.2849|16.2942|16.5269|16.6657|17.0188|17.1767|17.0745|16.466|16.7401|16.61|16.912|16.9352|17.7434|18.1614|16.48|16.5543|16.6007|16.545|16.61|16.4893|16.3406|16.5477|17.3253|16.381|16.9335|16.4428|16.3459|16.3778|16.4707|16.5636|16.7773|16.0759|16.1084|16.5636|16.4242|16.3086|16.7122|17.251|17.9478|17.957|18.1986|17.7433||17.7805|18.2172|18.7653|19.3598|18.9164|18.8581|18.9603|18.9046|18.046|18.2357|18.5609|18.7374|19.0997|19.3713|19.8428|19.5735|20.2795|21.0691|19.88|18.7771|18.9325|19.6292|19.2669|17.0002||17.8363|18.0221|16.3313|15.9087|15.8565|16.1084|16.0062|16.0527|16.61|16.4846|16.1363|15.8669|16.257|16.0434|16.6751|17.8363|18.3937|21.6729|21.5522|21.0877|21.3757|21.3942|21.3942|21.3292|21.1341|20.6929|20.7347|20.3445|20.5489|20.6046|21.069|21.45|21.6451|21.45|21.162
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|20|19.19|18.96|18.94|19.01|18.5799|18.38|18.7937|18.41|17.99|16.59|16.75|17.1|17.29|17.26|16.59|17.94|18.425|19.94|20|20.7286|21.45|21.3|18.078|18.01|18.16||18.71|19.2|19.25|19.17|18.975|18.1338|18.87|17.78|16.85|16.5799|16.41|16.773|17.52|17.37|17.06|15.94|16.07|16.375|16.15|17.18|19.127|19.84|19.79|20.19||19.02|18.99|19.24|19.1|18.74|17.48|17.11|17.61|18.3|18.13|17.87|17.88|17.64|18.27|18.09||18.05|18.19|18.21|17.7|17.83|17.54|17.545|17.55|18.44|18.84|19.17|19.17|18.875|17.85|17.21|17.08|17.48|18|18.55|18.5||18.47|19.15|20.19|20.56|21.61|22.17|22.26|22.83|22.97|23.23|23.62|23.695|24.27|23.77|23.45|24.45|30|29.78|28.9|29.03|29.18|29.05|28.47|29|28.99|29.44|29.2|28.84|28.79|28.35|27.87|27.55|27.51|27.87|28.1|27.57|27.46|27.66|27.77|27.77|26.82|26.45|25.92|26.28|26.5199|26.35|26.23|27.025|28.73|28.63|28.37|28.2|28.11|29.3|27.49|28.46|28.44||27.02|27.43|27.77|26.89|26.67|26|25.89|25.92|26.01|26.11|25.57|24.76|24.75|24.3|24.52|25.41|25.25|24.76|24.83|25.35|25.44|25.2|23.82|22.11|22.33|22.53|23.35|23|22.7|23.47|23.45|23.73|23.6|23.38|23.24|23.13|23.69|23.59|23.33|23.38|23.17|22.7|23|23.22||23.5|23.93|24.15|24.81|24.96|24.49|23.61|24.005|24.32|24.34|24.75|24.94|24.95|25.77|26.24|25.95|25.9|26.4|26.05|26.27|26.26|27.325|28.165|27.73||28|27.59|27.38|27.75|27.49|27.275|27.2|26.13|26.14|25.3|25.27|25.27|26.64|26.35|27.27|27.5|26.75|26.82|27.13|28|28.255|28.9|29|28.86|28.69|28.165|28.36|27.435|27.54|26.93|26.09|26.21|26.89|27.25|27.1
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|201.07|195.39|198.74|199.6|202.02|202.49|203.025|202.92|198.95|194.79|190.34|194.5|198.9696|192.07|194.5|194.46|199.16|198.755|199.14|197.29|193.45|196.26|191.15|185.42|182.53|183.45||184.44|187.27|188.52|185.84|181.28|182|187.53|183.2|179.8|177.485|176.71|177.5|181.9|182.86|180.87|179.74|185.54|189.91|190.89|190.61|195.805|201.44|203.5|203.805||204.98|205.53|205|202.9|205.38|213.01|214.8|213.6562|210.08|205.57|203.265|217.71|206.85|207.79|207.53||206.1559|203.84|202.24|196.27|203.705|206.065|204.69|209.4833|207.49|207.81|208.16|208.95|215.79|207.1|206.18|199.78|202.27|201.25|208.17|205.85||210.65|208.725|212.9|218.65|220.4975|221.65|231.58|231.3|235.4249|239.63|241.44|242.14|242.735|239.33|232.16|228.22|232.98|234.74|234.23|228.89|224.52|225.05|224.7|231.23|240.725|228.93|229.245|226.36|224.8699|221.09|218.92|219.16|221.26|222.6|223.91|217.005|218.355|221.95|216.82|220.385|215.36|221.72|221.4|216.51|226.53|203.94|200.94|215.97|217.99|219.0402|218.935|221.58|222.081|222.43|226.79|226.95|233.79||232.5966|233.49|232.723|236.9|234.38|231.53|226.34|228.0191|228.362|228.725|225.77|222.1|225.9|223.02|228.23|227.75|231.95|230.7|231.07|230.61|234.425|236.22|231.22|233.55|241.84|236.005|236.15|232.68|240|250.52|206.51|203.5|205.85|203.67|194.81|199.5|197.82|196.73|197.7|199.69|198.76|196.36|198.48|201.6||202.77|203.2|200.01|199.4|203.43|207.86|204.49|200.15|198.64|197.11|195.0025|203.49|204.16|203.655|204.3|200.41|202.37|203.61|204.075|201.49|201.1|199.97|199.05|200.96||197.12|195.359|192.67|190.95|188.69|192.52|190.7|203.9968|197.55|196.38|197.5|196.83|194.61|195.9|206.49|205.86|208.11|204.87|203.325|203|203.22|205.07|204.54|204.32|204.47|202.69|200.11|198.65|197.41|204.11|203.26|198.56|198.01|196.23|198.42
00718|1167331|/equities/sotera-health-co|R1000GROWTH|22.74|21.94|22.08|21.59|21.63|21.735|21.47|21.44|21.2|20.13|19.5|19.71|19.73|20.23|19.93|19.65|19.6|19.44|19.85|21.25|21.93|22.32|22.27|21.45|22.08|21.72||22.335|22.497|22.55|22.77|22.825|23.3599|23.28|22.73|21.59|21.78|21.51|21.795|22.02|21.845|21.74|20.79|21.79|21.325|21.15|21.15|20.99|21.5|21.265|21.52||21.78|22.45|22.68|23.055|21.67|22.4|22.62|23.05|23.42|23.83|23.99|23.77|23.43|23.597|23.75||23.94|23.49|23.375|22.67|22.335|21.99|22.17|21.91|22.27|22.43|22.6425|22.85|22.72|21.79|21.1|21.41|21.84|21.7|21.89|22||21.92|22.42|22.7|22.83|23.46|23.85|23.99|23.94|23.45|24.31|26.17|27.37|27.36|27.08|27.38|27.01|26.13|25.52|25.15|25.4|25.9|26.14|26.46|26.47|26.615|26.19|26.33|26.18|26.239|25.98|25.56|25.51|25.955|26.3|26.35|26.03|26.19|26.32|26.52|26.545|26.865|26.56|26.57|26.2|26.1|25.98|25.42|25.15|25.83|25.56|25.03|25.45|25.44|25.75|25.505|26|26.405||25.95|25.5|25.135|24.9|25.15|25.49|25.47|25.5|25.39|23.94|22.93|22.595|23.04|24|24.73|25.24|25.3795|24.73|23.85|23.175|23.48|23.41|23.44|23.5|23.85|23.93|23.75|23.23|22.51|23|23.13|23.05|22.86|22.905|22.59|23.06|23.12|23.7025|24.16|24.345|24.27|24.27|24.4|24.82||24.53|25.22|24.58|25.38|25.13|24.81|24|24.18|23.78|23.64|23.84|24.3|24.2|24.53|24.99|25.16|25.05|25.63|25.73|25.49|25.17|24.78|24.57|24.57||24.52|24.29|24.18|24.28|24.08|24.44|23.75|23.29|23.25|22.75|23.12|24.4|24.59|24.755|24.92|24.69|23.68|24.99|25.15|25.87|25.91|25.91|26.01|26.34|26.49|25.9|25.47|25.73|26.27|26.26|26.49|26.4|26.31|26.35|26.32
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|85.14|88.68|89.69|88.68|86.12|86.97|87.31|84.37|81.23|76.055|73.22|72.28|74.4|73.845|73.29|72.405|77.46|77.57|77.41|75.75|75.41|71.94|69.13|63.46|64.27|65.44||64.81|64.5475|65.7|64.13|61.93|62.14|62.91|62.78|61.14|59.86|59.81|60.5|59.8468|57.88|56.56|54.93|56.5|55.6323|55.43|55.0599|56.33|61.655|62.34|61.69||63.0499|64.2|63.84|60.99|63.28|64.91|66.9228|68.17|63.81|63.21|62.25|62.95|62.83|62.91|62.78||61.9141|62.08|61.38|61.325|63.84|63.11|60.34|62.58|60.61|61.84|61.22|62.67|63.4|61.1|61.46|60.93|62.475|61.4699|64.362|64.57||67.65|68.64|69.02|64.13|63.96|65.2|65.92|66.05|66.9699|67.77|66.2147|67.2|68.47|66.06|65.75|64.025|63.8|66.99|67.66|66.27|67.7499|68.91|67.72|64.45|63.99|66.22|64.55|62.595|63.31|62.76|62.12|61.74|62.26|60.22|60.52|58.96|59.89|59.75|58.71|60.73|62.81|62.43|61.87|60.705|60.45|60.38|58.84|59.19|63.12|65.11|65.125|64.22|66.88|68.18|66.74|66.38|67.11||67.885|67.88|67.66|70.29|71.518|71.48|70.97|72.1018|71.65|69.71|68.2999|67.49|70.77|71.31|71.98|74.37|73.22|71.58|68.63|64.425|63.4192|63.69|64.62|64.86|65.72|65.7291|65.32|61.74|61.67|61.185|59.91|59.5796|60.71|59.66|58.53|62.025|62.9782|62.58|62.74|63.18|62.47|60.705|61.74|61.075||61.65|61.37|59.9219|59.87|60.92|61.12|61.4|61.57|60.6464|60.43|59.4|62.8|62.95|63.36|64.81|65.79|65.8758|66.88|66.73|65.1103|65.33|64.69|64.5|65.67||62.6|62.93|61.2|62.45|62.4|63.03|62.2|62.34|64.91|64.77|64.1999|64.37|64.87|65.32|66.27|63.72|61.66|60.73|59.58|57.08|55.61|55.93|55.73|55.18|54.7|52.15|51.07|51.41|51.92|52.72|51.76|51.55|52.125|51.79|51.97
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|63.71|61.4105|61.71|62.16|62.29|61.49|60.26|60.26|59.08|58.33|56.3|56.74|57.36|57.32|57.7199|58.23|58.4|59.315|60.62|60.84|60.23|59.53|59.1|58.65|58.41|58.85||60.58|59.2|58.22|58.67|56.53|56.9|56.6|55.2999|53.56|52.62|53.13|49.62|50.46|50.43|50.215|49.31|50.3799|50.31|49.62|50.21|50.29|52.4|52.685|53.66||53.2|52.8|51.68|52.079|51.26|50.37|49.35|50.95|51.26|50.75|49.58|50.37|49.71|49.58|49.1||48.76|48.59|48.7299|48.41|48.39|48.82|48.665|48.62|48.69|49.7|50.32|50.9|50.69|50.17|49.76|49.779|50.64|50.57|51.99|52.29||53.12|52.6|52.54|53.9|53.86|56.22|56.3|57.19|56.74|56.31|57.1|59.31|59.06|61.3|61.3|62.29|62.08|62.15|61.66|61.31|60.98|60.88|60.33|60.505|60.729|60.48|60.99|60.139|60.15|59.67|60.3|59.31|59|59.79|59.37|58.35|58.35|57.975|57.9674|57|57.1|56.19|56.62|56.06|56.09|56.19|56.17|54.82|56.23|55.26|55.19|54.57|54.16|53.41|50.52|51.29|51.89||52.3986|52.96|52.92|52.31|52.41|52.11|51.74|50.56|50.31|49.53|49.2|47.72|49.35|49.95|50.29|50.91|51|50.93|51.09|50.54|50.82|50.11|49.56|48.69|50.915|50.16|49.725|49.66|49.73|50.1|49.7|50.11|50.2|50|50.01|51.64|54.64|56.09|56.22|56.08|56.43|56.17|56.52|57.24||58.35|58.48|58.36|59.14|60.1835|59.98|59.33|59.42|59.66|58.17|58.83|59.6|62.15|63.22|64.28|65.25|66.55|70.72|58.2|57.21|57.57|56.96|56.06|56.36||56.94|57.2|57.9|58.35|58.2|58|55.33|53|53.93|54.38|53.81|53.81|54|54.36|55.53|55.79|55.03|54.98|55.85|56.23|55.92|55.81|55.97|56.35|56.05|56.65|56.91|57.66|57.22|57.41|57.05|57.16|56.76|56.92|58.44
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|30.4|28.89|30.52|29.5975|29.44|29.865|30.12|30.3|29.51|30.43|29.04|28.633|28.64|28.32|29.49|28.99|30.0997|30.09|31.8997|30.58|30.96|31.255|31.11|33.38|33.84|35.54||34.97|35.03|35.96|36.47|36.22|36.28|36.6|36.76|36.31|36.71|36.43|37.08|37.22|36.85|36.31|35.255|35.26|35.67|36.045|36.39|36.92|37.44|37.515|37.6798||37.76|38.87|38.99|38.72|37.77|37.865|37.97|39.01|38.5|37.6|37.12|36.86|37.03|36.985|36.05||35.82|35.3|35.675|35.31|35.27|33.81|33.13|34.02|34.7399|35|35.15|36.14|36.42|36.1656|35|34.98|35.45|35.58|35.59|36.24||36.6|37.415|37.41|38.58|37.91|39.34|39.25|38.415|37.58|37.8799|36.8|36.22|36.57|38.98|39.94|39.92|39.85|39.18|38.32|42.89|44.275|44.33|44.6|44.13|43.51|43.75|43.49|43.33|43.26|42.97|42.49|43.02|42.78|43.44|43.175|42.41|41.915|42|42.865|42.54|41.5579|41.905|42.9|44.09|44.96|45.715|46.63|45.08|46.69|47.065|46.17|47.09|46.04|46.29|46.48|46.49|48.6616||44.265|44|44.09|44.33|44.58|44.53|42.58|43.1|42.62|41.97|41.79|42.43|42.62|43.39|43.42|43.61|44.91|45.485|45.25|45.815|45.2|48.565|51.17|51.15|51.09|49.32|50.14|50.24|49.38|49.5|49.4|49.185|48.88|48.39|46.765|48.12|48.9738|49.09|49.38|49.515|49.51|49.07|49.76|50||50.02|50.11|50.165|51.36|51.09|50.32|50.72|50.48|50.6|50.73|50.5726|50.845|50.65|50.91|51.9097|52.08|51.68|52.13|52.52|52.79|52.535|53.64|53.99|54.57||53.75|53.355|53.75|53.47|53.33|53.39|52.6|53.14|51.98|51.84|52.465|52.7087|52.52|53.05|53.7|53.355|51.92|52.195|54.145|54.25|54.47|53.91|54.35|56.015|56.5277|57.3|57.47|56.53|57.51|57.36|56.94|55.995|55.96|55.435|55.62
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|155.39|154.93|156.46|155.32|154.81|155.45|151.58|149.5|148.76|148.4|146.54|147.694|148.95|147.16|146.31|148.74|151.23|149.52|152.26|153.195|148.79|147.59|144.69|141.67|141.795|142.7||145.77|144.34|144.65|144.29|140.74|140.49|140.89|139.74|138.08|139.13|136.92|137.72|140.15|137.1|136.44|135.49|140.86|144.06|143.7599|145.87|147.81|151.28|149.15|152.3599||152.49|151.12|150.73|148.97|150.38|150.49|147.68|148.17|147.57|145.2488|145.36|145.65|144.99|145.07|143.69||143.375|141.56|141.19|135.85|138.29|145.74|141.08|142.64|145.11|145.44|144.935|146.035|144.35|143.01|140.05|139.93|141.91|139.98|141.025|142.75||146.04|145.77|148.29|147.07|147.47|146.53|147.93|147.17|147.7|149.49|151.605|150.23|147.37|145.5|141.23|139.69|138.57|140.045|141.81|142.42|142.77|141.615|140.98|141.67|140.42|141.05|142.15|141.92|140.45|139.6|134.93|136.73|135.53|136.2|136.37|134.75|135.18|135.65|136.06|134.735|135.22|136.5|137.62|135.37|133|129.07|128.33|127.81|127.29|128.225|127.98|126.66|126.37|125.91|126.275|125|124.87||126.34|127.78|128.21|127.4|128.2552|128.74|127.94|130.34|130.83|129.29|128.54|129.41|128.8|129.075|131.06|131.92|133.63|133.51|131.07|131.22|133.165|131.8|131.605|132.69|137.43|136.55|138.5|137.66|136|136.1499|137.44|137.35|138.96|137.38|132.5|135.96|135.27|137.585|138.17|141.75|142.21|140.94|141.76|141.7||141.895|141.28|140.6|142.47|141.45|144.5|143.31|142.03|142.25|141.14|138.63|142.5799|144|144.47|143.63|145.66|146.66|148.66|148.95|147.24|146.91|145|144.73|143.76||141.38|139.92|135.69|136.6|135.47|134.72|132.39|130.07|133.4|135.38|136.96|134.98|138.36|138.98|142.5|142.04|138.22|140.22|140.02|141.93|141.86|142.89|140.92|141.59|141.74|139.9|140.44|135.9|133.19|135.28|136|135.97|134.6|132.4|132.04
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|56.23|53.88|53.83|51.66|51.8|52.21|51.5233|52.26|52.605|52.04|49.29|49.655|48.27|47.53|47.58|45.38|50.26|54.19|58.24|54.41|53.54|55.53|56.23|55.69|58.05|60.05||60.065|60.95|61.13|62.24|61.8|63.66|65.2|62.9|62.25|60.45|57.94|57.45|57.62|57.67|55.94|56.1|56.9|56.21|55.22|54.61|53.78|54.72|55.9707|56.55||59.32|58.16|56.73|56.17|56.27|58|58.1|58.85|57.56|57.1497|56.57|57.35|55.97|49.6|49.795||49.77|48.85|48.49|48.44|49.84|50.83|50.73|50.54|50.77|52.02|54.07|54.86|55.61|54.35|54.84|54.06|56.22|55.4|56.276|54.46||57.45|58.3|59.7978|56.6|60.375|52.79|52.23|52.3043|51.85|50.69|51.19|51.2|51.81|53.78|55|54.9|50.25|51.24|51.63|52.25|53.36|55.56|55.62|56.64|57.72|55.16|52.97|53.12|53.065|53.13|50.74|50.656|53.47|54.85|54.44|52.02|52.81|54.88|55.57|56.82|58.26|59.42|61.42|61.23|62.435|61.5268|61.87|60.76|63.82|62.28|61.13|60.4|62.11|63.65|64.07|64.58|66.02||67.11|67.83|69.48|66.71|68.88|70.7|70.47|71.83|70.36|68.87|70.69|71.18|72.14|72.3|74.01|75.47|75.13|75.495|76|75.43|59.42|62.94|64.53|63.74|47|44.79|45.04|42.5|41.52|41.5|42.2|42.75|55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|8.325|7.8806|8.11|8.545|8.525|8.935|8.765|8.68|8.25|8.11|7.53|7.15|7.31|7.6829|8.09|7.83|8.32|9.09|9.45|9.42|9.54|10.06|10.34|10|10.3|10.32||10.625|10.0699|9.69|9.665|9.01|9.425|9.83|9.575|9.3|9.305|9.09|9.59|9.74|9.62|9.42|9.13|9.4404|9.52|9.275|9.31|9.2878|9.84|10.21|10.14||10.6|10.82|10.87|10.655|10.64|11.09|11.42|11.72|11.8|11.635|11.215|11.195|11.105|11.19|11.1||10.93|10.875|10.86|10.78|11.05|11.245|10.8199|11.85|11.28|11.58|11.57|11.32|11.81|10.48|10.45|10.34|10.52|10.29|10.75|10.67||10.97|10.66|9.9|10.01|10.2|10.155|10.16|10.35|10.365|10.055|9.97|9.925|10.6|10.42|10.69|11.665|11.52|11.28|11.09|11.1|11.22|11.515|11.79|12.12|12.4|12.43|11.825|12.03|12.275|12.23|11.91|11.77|12.01|12.25|12.395|12.2|12.995|13.575|13.75|13.82|13.76|14.09|14.12|13.885|13.94|14.015|14.12|13.95|14.61|14.85|14.68|14.8|14.905|14.955|15.2|15.22|15.665||15.965|15.88|15.89|15.99|16.195|15.98|15.82|16.1|16|15.605|15.26|15.07|15.25|14.805|14.96|15.45|16.03|16.065|16.275|16.525|16.74|19.16|20.91|20.9|21.68|21.4176|21.31|20.45|20.48|20.66|20.4301|20.69|20.96|20.365|20.3564|20.9|21.34|21.98|21.67|21.835|21.96|21.49|21.65|21.74||21.94|22.1778|21.58|21.77|21.5|21.42|20.77|20.79|20.795|20.63|20.485|21.135|21.38|21.645|21.92|21.64|21.615|21.4|21.32|21|20.93|20.88|20.87|20.75||20.37|20.24|19.51|18.99|19.015|19.23|18.46|18.115|18.62|18.4532|18.23|18.09|18.09|18.23|18.71|18.65|17.82|16.89|16.66|16.79|16.73|16.865|17.02|16.865|17.01|16.89|16.58|16.68|16.99|16.945|17.25|17.29|17.465|17.91|17.39
00725|1164707|/equities/curevac-bv|R1000GROWTH|19.9|19.355|20.45|19.43|19.74|20.16|20.04|20.49|19.13|18.39|16.53|16.73|17.225|16.98|16.81|15.38|15.9256|16.05|17|17.06|17.56|17.06|17.39|16.83|17.87|17.85||17.015|17.48|17.79|17.64|17.98|18.57|19.49|19.255|18.34|18.71|18.61|19.15|20.5|20.6|19.56|17.9|18.29|19.5608|18.64|18.32|20.7|23.32|23.09|24.1791||26.27|28.78|30.1|30.48|30.945|31.84|32.18|34.18|36.44|35.87|36.77|36.5|34.32|36.5|36.53||37.205|38.55|39.65|41.09|41.48|41.17|39.7|39.02|39.255|39.66|42.73|44.49|45.23|43|44.6|45.485|47.75|50.09|47.7583|46.55||39.5|40.53|41.96|42.2|41.86|39.26|36.97|38|37.34|36.98|37.3|37.99|38.88|39.33|42.54|42.8|42.88|42.25|40.27|39.73|39.37|40.375|39.79|39.64|40.62|41.88|42.72|41.5|46.74|46.935|44.105|42.45|43.87|44.68|45.16|44.6299|45.48|46.05|52.11|55.54|57.27|56.46|58.36|58.27|58.21|55.67|54.88|54.87|55.74|57.0435|59.9|65.39|67.96|69.26|69.68|69.98|69.39||71.63|71.98|70|69.32|73|73.221|75.68|74.7|73.79|71.25|67|66|68.2655|66.5602|63.9821|60.75|63.2536|67.57|65.48|63.08|61.87|63.03|59.68|56.13|51|51.795|53.26|53.62|54.55|54.935|55.44|55.4699|55.49|52.93|50.5351|51.88|53.15|53.5|57.49|60|59.29|60.2559|60.49|64.02||66.91|70.2994|76.22|67.7|64.5|63.34|60.4|58.1|59.88|64.77|68.36|58.84|101|100.4995|101.7|100.218|107.315|111.85|110.77|125.66|116.13|114.51|114.61|109||113.5534|113.35|117.41|116.3|117.98|116.2|117|113|115.685|116.93|110.32|102.36|99.65|100.7|108.5|104|96.4|116.35|116.75|121.89|117.26|121|130.48|128.33|121.76|116.48|114.86|113|111.27|113|109.29|108.4371|104.49|97.31|93
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|10.05|9|9.07|9.36|9.765|9.41|8.52|8.63|8.275|7.749|7.08|7.005|7.6|7.47|7.68|7.075|7.07|7.99|8.74|8.69|8.47|8.92|9.83|11.01|10.34|11.05||11.14|11.3|11.285|11.39|10.495|10.945|11.215|10.52|10.065|10.3608|9.92|10.28|10.81|10.875|10.01|8.85|8.91|9.58|9.325|9.43|10.04|10.76|10.495|11.5||12.09|12.68|13.32|12|11.455|12.01|12.64|14.06|15.09|15.24|14.9|15.12|14.5|15.185|14.93||14.99|14.99|14.89|14.56|14.43|14.35|14.05|14.47|15.3|15.64|15.82|15.76|15.915|15.16|14.95|14.95|16.14|16.46|16.68|16.7034||17.47|18.32|20.04|20.7|21.045|22.22|22.29|23.8499|23.76|24.4|20.97|22.33|22.65|24.16|24.78|22.31|24.9499|25.325|24.13|24.32|24.17|24.4|24.09|23.654|24.195|24.23|24.26|25.27|24.01|24.03|23.56|23.5|22.495|22.175|20.47|19.885|19.81|20.57|20.87|20.61|20.45|20.78|21|20.47|20.015|19.79|19.4|18.63|18.38|17.935|17.14|17.375|18.89|19.34|19.255|19.49|19.94||19.26|18.905|18.49|18.01|17.68|17.41|17.795|17.34|17.315|16.4|15.44|15.1|14.81|15.675|17.32|18.47|18.47|15.105|15.14|15.35|14.775|14.61|14.61|15|15.09|15.04|15.46|15.33|14.425|14.59|14.45|14.99|15.1673|14.84|14.43|15.01|15.48|15.83|16.46|16.68|16.385|16.02|17.2402|17.34||17.38|17.95|17.9|18.01|17.96|17.56|17.535|17.37|16.82|16.8|16.96|17.14|17.02|17.57|17.82|17.55|17.77|18.68|18.33|17|16.6995|16.89|16.595|15.975||16.359|16.08|16.05|15.57|15.55|15.58|15.22|15.24|15.9827|15.43|15.19|15.86|17.27|17.48|18.7|19.23|18.71|20.19|19.418|20.55|21.06|22.2|22.15|22.6542|21.62|19.685|19.2|18.55|17.305|18.42|19.5|20.6999|21.075|20.61|20.265
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|42.49|41.3804|41.67|41.37|41.35|41.44|40.43|40.47|39.45|38.76|37.26|38.025|38.74|37.78|38.4|37.008|36.81|38.58|40.63|40.505|40.35|41.32|41.61|40.86|41.66|42.14||43.41|44.06|44.59|43.52|42.6249|43.06|43.98|44.01|38.46|37.34|38.07|38.64|39.37|39.075|38.08|37.16|38.93|39.99|38.608|38.79|40.5|41.83|42.09|42.16||43.14|43.51|43.5|42.82|41.89|42.19|42.69|43.75|43.03|41.87|40.61|40.57|40.06|40|39.77||39.5|39.45|39.22|38|39.75|40.57|39.51|41.32|41.95|41.63|45.92|44.3|44.19|42.39|41.33|41.04|40.705|40.16|42.17|41.5||43.65|42.87|42.06|41.58|41.035|42.13|43.13|43.98|44.37|44.12|44.5775|44.17|44.565|44.12|44.08|43.54|42.22|42.2|39.93|40.38|41.36|43.135|43.73|44.83|43.91|43.57|43.17|43.36|44.09|42.98|42.04|41.7|41.631|42.615|43.08|42.04|41.76|42.07|41.12|39.85|39.38|40.395|40.66|40.18|40.34|38.95|39.01|38.42|39.34|39.73|39.48|39.97|40.26|41.228|41.105|41.6|41.78||42.765|42.899|42.69|43.1|44.33|44.37|43.55|43.52|42.51|41.63|40.92|40.51|41.795|42.31|43.19|43.894|45.01|44.51|42.02|41.24|41.53|40.7|41.55|44.8|46.73|44.45|44.89|45.07|45.01|45.31|44.84|45.49|45.58|44.76|43.37|45.2199|45|45.43|46.02|46.6775|47.27|47.2|46.7413|48.94||47.93|46.53|46.05|46.04|46.6|46.75|46.03|45.24|44.7|45.33|44.91|46.61|47.53|48.07|47.74|48.02|48.81|48.95|49.05|48.325|47.42|47.14|48.48|49.03||48.84|49|48.66|49.47|49.72|49.97|48.63|47.88|49.778|49.64|48.6126|46.885|47.7501|48.84|50|48.34|47.43|47.44|46.99|46.84|45.86|46.78|46.08|42.44|42.35|42.27|41.58|41.6438|40.65|40.83|40.75|41.2|41.81|40.4228|40.68
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|22.98|21.8711|22.15|22.01|22.035|21.67|21.23|21.31|20.55|20.34|19.14|19.71|20.735|20.6|20.78|20.17|20.45|21.335|22.01|23.36|25.72|25.59|24.505|23.37|23.9|23.935||24.09|26|26.53|26.89|27.07|28.19|28.62|28.002|26.89|27.155|26.525|26.37|27|27.26|27.03|24.97|25.475|26.45|27.28|27.13|26.78|28.09|27.2808|27.44||28.13|28.56|28.3|27.865|25.79|26.43|26.66|27.66|28.65|29.04|29.05|29.39|28.65|29.65|29.99||29.5|29.01|28.79|28.4|27.67|28.46|27.84|28.41|28.55|28.28|29.04|28.99|28.159|26.67|27.09|27.42|28.13|28.56|28.55|28.7664||28.8|28.97|30.88|30.64|32.59|38.71|39.67|40.65|40.12|40.62|43.75|42.13|43.17|45.44|45.48|44.74|44.2|43.97|41.98|41.41|39.84|40.2499|40.49|38.76|38.915|39.32|38.7|37.88|38.5|38.79|38.11|35.66|34.665|34.3|35.24|35.159|33.5|34.62|35.18|33.36|33.42|35|36.14|36.63|36.42|37|37.26|35.21|36.555|36.24|35.58|36.99|36.33|36|36.27|39.58|39.8||38.2|38.49|34.3|34.1|33.93|33.27|32.15|31.61|31.38|29.45|29.75|28.65|29.02|28.42|28.92|29.375|29.27|28.16|28.12|29.13|28.76|28.38|28.5|26.65|27.37|27.495|27.93|26.72|26.59|26.8|26.5|25.82|26.21|25.46|24.69|24.77|25.21|25.96|27.65|27.64|27.03|26.17|27.23|27.34||28.69|28.53|28.76|28.63|28.65|28.79|27.25|27.25|27.24|28.04|28.1|28.2|27.46|27.63|28.67|26.96|27.26|26.42|25.85|26.485|26.81|26.03|26.14|26.72||26.54|26.9|27.09|26.755|26.95|27.26|26.66|26.09|26.6|26.1|26.55|27.8|28.46|29.33|29.74|29.49|31.22|31.65|31.87|32.54|33.6|33.31|33.61|33.66|32.62|31.46|30.55|28.14|28.28|28.42|28.79|28.54|28.53|27.71|27.45
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|36.16|35.62|35.56|35.99|36.1|36.17|35.68|35.95|35.08|33.59|31.94|33.88|34.98|35.28|34.46|33.08|33.435|33.41|34.68|34.51|34.91|34.925|33.44|33.3|32.21|32.76||33.155|34.47|34.79|35.56|35.04|35.995|36.69|36.28|35.32|34.95|34.15|32.59|34.11|34.05|33.13|31.87|32.63|34|33.15|33.73|34.07|34.55|34.26|34||35.24|35.88|37.19|37.24|35.08|36.03|36.3|37.03|38.99|39.62|39.54|40.13|39.92|40.23|40.52||39.53|39.47|38.49|36.83|36.14|34.91|34.8|33.77|33.65|33.08|33.26|31.99|32|30.52|31|31.09|32.7|32.92|32.78|32.63||32.61|32.12|33.67|31.79|31.65|32.3|32.37|32.6541|39.91|44.14|48.45|48.98|49.27|48.265|48.48|48.11|48.89|48.98|47.84|47.6|47.72|48.07|48.91|48.1|46.41|46.09|44.74|43.6704|43.27|44.55|42.48|41.07|40.735|40.65|41|39.9|39.72|39.45|39.4|38.99|39.05|39.22|39.71|39.895|40.03|38.68|38.38|37.75|38.465|38.49|38.17|36.55|38.91|38.93|37.92|36.84|36.4||36.15|36.16|35.83|35.24|35.015|34.47|35.2|34.84|34.745|34|33.32|33.1235|33.48|33.03|33.44|33.89|33.86|33.99|32.465|32.53|32.425|32.68|32.16|31.675|32.81|32.98|32.94|32.2725|31.725|31.79|31.985|32.11|31.746|31.77|30.69|31.19|31.7531|33.08|33.49|33.57|33.55|33.22|34.48|34.69||33.83|34.03|34.41|34.5|34.95|34.69|34.68|34.17|34.2|32.73|32.585|32.4|32.24|32.08|32.63|32.82|32.94|34.75|35.74|36.75|37.3|37.09|36.315|35.93||36.33|35.65|35.52|32.99|32.33|30.99|30.96|29.82|30.23|29.03|29.11|30.13|31.02|31.8|32.84|33.89|33.46|35.87|36.8975|36.18|37.62|37.8|37.55|37.5|37.77|37.5|36.62|35.1809|36.28|36.56|36.699|36.99|37.4|37.505|37.47
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|500.93|488.71|483.93|478.45|486.4|492.09|494|492.57|490.735|489.26|478.24|481.42|476.11|472.61|482.33|484.08|490.42|487.06|488.54|498.8535|487.245|479.38|483.26|460.99|466.53|467.37||464.23|466.27|474.53|482.08|474.29|483.34|486.1299|486.775|480.08|468.79|472.05|470.14|473.02|471.26|468.91|463.52|461.97|477.2|471.49|478.5|477.84|486.5651|484.7|483.56||496.88|495.6499|500.82|504.52|500.97|503.6|511.8401|519|523.66|530.7244|533.53|539.87|538.26|537.58|536.46||530.3|520.17|511.935|514.96|523.88|516.38|517.51|519.08|518.18|514.66|508.45|501.99|496.67|484.38|479.23|480.0924|482.285|473.93|487.71|499||504.1013|502.21|506.07|507.67|503.92|506.23|505.249|504.61|502.59|502|501.15|504.72|502.155|500.85|495.2|488.65|493.96|495.16|492.06|448.96|445.17|443.22|449.83|461.97|461.33|448.98|442.3|434.88|431.43|419.673|416.38|412.62|415.32|423.25|431.46|433.62|449.86|460.73|466.38|474.99|474.35|469.6|472.49|469.8|473.05|477.59|475.61|472.22|479.48|479.9475|478.28|481.8|480|479.69|481.39|476.78|475.24||487.9|487.64|480.71|478.79|478.64|477.76|468.195|469.37|468.05|470.25|468.86|463.66|461.16|457.61|461.23|459|459.395|460.02|470.925|471.52|471.54|473.89|475.77|476.72|483.4|477.62|472.16|490|484.45|479.43|482.84|475.83|475.69|479.08|474.35|478.37|473.67|480.22|481.68|483.459|478.52|481.75|484.78|485.74||488.04|483.2|484.2|489.92|492.62|491.32|484.86|483.64|482.97|482.77|472.01|474.84|471.98|480.24|480.58|490.2|487.75|486.85|487.28|498.51|504.59|503.29|497.85|491.61||500.83|497.55|498.3|496.25|500.72|508|503.78|496.34|490.59|486.45|484.54|486.2|487.75|490.41|494.57|493.1|487.36|486.5|488|484.37|481.08|484.92|477.36|468.53|471.55|475.57|481.11|482.44|487.35|482.4|480.05|471.18|469.58|472.44|471.37
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|296.66|287.53|287.28|285.13|282.87|290.3|285.87|286.37|274.38|266.09|256.24|253.93|259.43|257.23|261.76|256.8075|248.57|252.39|260.18|257.12|257.54|256.92|251.11|243.29|241.81|249.98||256.4|250.9|249.56|248.22|240.9999|246.67|252.13|255.555|246.67|246.46|256.56|284.155|301.3839|296.97|293.18|282.9|287.15|286.57|292.97|294.609|298.5|301.56|300.07|301.1||301.8|302.6912|303.975|304.6007|301.275|302.4|304.46|304.25|303.67|308.28|311.77|314.48|312.94|313.83|315.8976||314.58|311.15|309.2|304.59|309.79|303.19|296.56|300.5|298.98|297.79|298.23|294.66|294.95|301.11|307.14|306.3833|305.98|302.56|304.22|303.7||305.99|301.4108|301.86|302.8|303.73|304.31|305.34|307.355|308.73|304.7|304.1|306.77|312.59|318.9471|330.96|328.2|323.96|316.38|307.9871|307.71|307.86|305.73|305.68|328.75|333|327.37|325.37|322.42|323.5116|322.59|312.97|314.1|314.3|317.35|317.73|306.98|309.16|303.58|304.67|304.94|303.07|302.02|307.43|306.98|308.49|305.49|304.49|305.56|307.72|314.58|313.58|314.47|320|318.88|318.25|322|331.6||332.92|332.1|329.28|341.85|344.77|327|304|310.85|308.2|310.28|309.79|304.89|306.13|307|316.73|312.75|316.39|312.79|312.835|317.98|317.005|320.44|318.21|319.14|316.92|315.51|321.87|312.58|307.26|314.4899|311.795|310.56|311.66|310.895|301.49|303.285|304.18|307.07|307.075|314.73|314.605|308.85|308.23|310||316.44|317.8|314.77|313.8|316.7|314.96|306.015|311.15|309.26|307.65|308.07|310.615|316.24|319.98|320|324.81|322.68|319.95|322.12|322.39|321.5|308.37|303|302.87||303.8|303.07|296.53|296.07|297.1599|298.51|294.12|286.34|285.33|283.5|287.04|280.4|280.85|283.14|287.39|287.99|268.15|281.1629|282.52|291.567|288.05|289|289.43|292.77|294.11|289.285|283.36|283.985|281.4|290.34|288.12|281.34|285.23|284.44|282.69
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|20.5|20.38|20.21|19.93|19.95|20.29|20.12|20.15|20.05|19.85|19.455|19.63|19.265|19.29|19.285|19.01|20.24|20.29|20.6|20.61|20.55|20.595|20.365|19.6|20.41|20.67||20.88|21.76|19.47|19.16|18.7|18.755|18.98|19.14|18.74|18.71|18.725|18.995|19.05|19.03|18.92|18.51|18.875|18.74|18.78|19.09|19.18|19.5|19.54|19.05||19.63|19.885|19.655|19.64|19.785|19.86|19.99|20.509|20.58|19.735|19.59|19.59|19.66|19.51|19.12||18.78|18.98|19.31|19.415|20.25|20.325|20.03|20.06|20.27|20.42|20.47|20.66|20.765|20.67|20.26|20.0294|20.2|20.55|21.02|20.91||21.49|21.297|21.06|20.83|21.32|21.34|21.305|21.56|20.85|20.69|20.7|20.605|20.73|20.67|20.745|20.72|20.53|20.23|20.45|20.29|20.2|20.81|20.81|20.8|20.69|20.585|20.37|20.4|19.855|20.06|19.61|18.955|19.07|19.32|19.65|19.37|19.39|19.395|19.27|19.61|19.595|19.8|19.97|19.565|19.52|19.335|19.21|19.14|19.49|19.72|19.68|19.89|20.195|20.285|20.38|20.47|20.76||20.88|20.815|20.65|20.555|20.595|20.59|20.395|20.31|20.15|19.61|19.43|19.45|19.5|19.53|19.405|19.52|19.56|19.615|19.455|19.305|18.92|19.19|19.23|19.31|19.485|19.395|19.285|19.04|18.86|17.63|17.355|17.495|17.785|17.49|17.48|17.735|17.74|17.855|18.055|17.99|18.1|17.94|17.97|18.07||18.1|18.23|18.15|18.26|18.15|18.17|17.9271|17.93|18|17.97|17.505|17.63|17.785|17.78|17.94|17.89|17.72|17.9|17.97|18.31|18.26|18.26|18.42|18.27||17.8|18|18.019|18.1|18.1|18.13|18.14|18.65|19.215|19.55|19.75|19.48|19.29|19.49|19.7|19.45|19.42|19.3|19.035|18.995|18.67|18.81|18.72|18.12|18.85|18.74|18.77|18.75|18.61|18.65|18.6|18.34|18.19|18.3|18.38
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|138.13|134.8016|134.28|135.32|136.11|140.46|137.6|138.04|137.67|135.19|133.25|130.47|132.66|134.435|136.44|134.05|139.93|141.065|141.17|140.985|139.935|139.76|138.02|134.25|138.63|140.76||141.82|138.06|139.85|139.97|137.91|139.605|140.93|140.88|138.29|137.35|137.57|138.74|139.69|139.14|137.57|134.09|136.55|140.53|137.57|139.44|142.17|144.895|145.63|146.04||148.04|149.65|147.56|146.33|146.55|147.04|146.45|150.75|151.31|151.98|152.03|152.98|153.21|152.26|150||148.525|147.97|143.77|141.39|145.14|146.63|145.55|149.405|149.47|149.9|149.93|151.145|149.75|145.7|143.2|144.05|147.34|150.73|152|153.3||154.68|156.23|156.315|156.54|155.05|155.92|156.8399|155.94|155.35|156.88|155.85|155.91|155.44|157.29|156.955|153.19|153.185|152.84|156.275|155.255|155.67|155.32|155.615|155.81|154.92|155|153.65|152.215|150.7961|148.66|146.73|148.44|149.33|149.66|151.77|149.32|149.485|148.97|148.71|147.28|147.5|146.99|146.16|146.65|148.53|150.19|149.88|151.8|153.5|156.12|156.15|154.51|156.9|158.175|160.21|163.6665|167.49||162.46|162.23|164.07|162.98|160.34|160.96|159.4|161.99|161.68|160.59|160.525|159.78|162.95|162.77|163.78|161.95|162.78|161.85|163.09|162.26|161.6188|159.85|160.825|162.52|167.38|165.95|164.99|163.68|163.465|163.3|163.51|163.61|164.8|163.92|160.54|165.28|164.04|165.1|167.02|166.45|165.42|165.13|167.09|166.31||166.43|167.47|167.55|166.83|164.98|165.08|163.67|163.545|162.605|162.79|159.32|162.73|167.36|168.37|167.89|168.24|168.67|169|168.79|172.1265|172.31|171.13|171.21|169.86||168.81|168.86|167.87|167.57|165.075|165.2916|164.85|164.95|169.92|169.39|169.57|167.52|165.95|166.28|167.13|165.54|166.02|163.77|165.14|164|162.67|163.66|160|162.2017|162.87|162.14|161.99|160.55|156.94|156.08|155.93|154.99|153.79|155.5|154.875
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|25.1|24.18|24.44|24.29|24.25|24.22|23.64|23.53|21.95|20.6|19.75|22.12|22.4|22.92|22.52|21.21|22.36|21.97|20.25|20.06|21.14|20.85|20.39|19.22|19.12|19.88||20.29|21.84|22.07|21.87|22.04|22.43|21.88|20.63|19.29|19.015|18.01|17.23|17.15|17.29|16.59|15.37|15.92|17.4|17.01|17.135|17.14|18.16|18.46|19.32||20.36|22.65|23.84|23.79|23.075|23.51|24.3|25.89|27.5|27.77|28.05|27.65|26.88|27.14|27.67||27.615|27.1|25.83|24.585|23.35|23.75|23.57|23.25|23.37|23.25|23.76|23.9925|23.805|22.555|23.45|23.09|23.03|22.46|21.92|22.12||22.53|23.25|24|24.275|25.32|25.51|25.55|25.64|25.63|26|25.5|25.615|25.7|25.48|25.71|25.015|25.2027|25.06|25.02|24.57|24.02|23.845|24.05|24.61|24.47|24.38|23.885|24|24.55|24.5|24.89|24.91|25.385|26.35|26.9|26.66|26.44|26.21|26.46|26.93|27.675|26.8|28.76|28.4651|28.73|28.6|29.42|28.86|29.625|31.24|31.61|32.53|32.21|33.3|32.86|34.23|36.85||37.45|38.47|35.62|37.65|37.79|37.085|36.27|36.52|36|36.91|35.49|35.46|35.02|34.87|35.88|35.355|35.8|34.1|35.355|35.6|36.1|38.25|39.1|38.67|37.54|37.51|38.15|38.19|37.01|37.08|37.08|35.7|35.81|35.3|34.98|34.99|34.86|36.2|36.9634|36.38|36.57|36.77|37.39|38.94||38.93|40.57|40.75|40.5|40.35|41.065|42.98|42.55|43.275|44.33|44.8|43.47|42|39.84|38.65|37.34|38|37.91|36.58|36.05|37|37.82|38.76|39.16||38.88|36.81|34.817|35.06|34.23|34.59|33.65|31.34|32.16|30.69|30.8215|31.77|31.97|34.09|34.4|33.85|32.75|33.45|33.54|32.8|32.4|32.11|32.47|32.68|32.74|31.69|33.1|33.56|34.03|32.6|33.94|31.6899|||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|129.22|129.03|130.42|129.18|128.64|130|129.575|128.62|127.49|128.48|127.23|125.71|122.94|121.76|120.35|124.26|127.15|124.465|124.19|123.21|124.3|122.82|123.1|118.72|123.09|122.19||123.02|124.58|124.07|122.7|118.71|118.97|118.73|117.8|114.22|114.1|114.17|114.62|116.98|116.56|114.63|112.65|114.29|109.375|107.98|111.04|116.5|118.045|116.89|113.27||113.13|113.275|111.89|109.5|109.89|110.37|110.835|111|110.2|110.856|111|110.76|109.82|108.28|106.56||106.17|106.14|106.26|105.99|109.47|109.92|108.64|107.2489|108.68|109.94|107.01|107.7|109.34|109.65|108.435|108.015|109.3|107.99|112.25|113.75||111.63|112.71|113.06|111.89|112.62|112.6|113.15|112.02|110.08|108.5|108.27|107.79|107.92|107.94|107.89|107.79|107.64|104.89|105.62|105.54|105.2|103|105.175|106.58|105.3|105.63|104.75|103.49|105.53|104.815|102.535|102.9499|104.6|104.745|105.1|103.16|102.49|100.87|100.9|102.5|101.915|102.245|104.68|106.13|106.97|105.55|106.34|106.09|108.14|108.57|109.31|106.51|106.79|107.21|108.67|110.35|111.64||112.14|111.79|110.57|110.73|110.6|110.275|110.75|111.11|109.36|109.01|108.92|108.23|107.97|107.2|108.08|108.57|108.45|107.96|106.01|103.63|101.74|100.14|99.56|99.84|100.54|100.7|101.19|100.5|100.31|99.95|99.59|101.79|104.19|105.09|103.36|105.77|104.91|106.14|106.29|106.27|105.68|105.31|104.2|103.06||103.74|104.02|102.84|102.64|102.36|103.145|100.68|100.16|100.94|100.14|99.47|101.4|102.44|101.53|101.35|101.54|100.62|100.08|100.24|100.5|101.09|101.2|103.5|104.36||103.65|104.58|105.79|111.36|110.91|111.56|111.57|109.4|111.33|112.13|112.14|111.03|111.96|113.01|114.34|114.55|112.84|111.18|111.25|111.12|109.9|109.58|110.13|109.94|110.55|109.69|108.71|108.5|111.67|109.65|110.19|108.66|106.76|106.55|106.3
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|63.64|62.76|62.58|62.17|62.89|62.59|62.075|61.75|62.05|60.45|59.58|59.02|59.52|59.47|60.03|62.6|64.4|65.05|64.73|60.955|61.21|61.4613|61.92|60.22|62.05|61.82||62.14|61.77|62.1299|62.6396|62.6|63.27|63.16|63.16|62.7|62.64|62.75|63.22|63.4|63.12|62.83|62.7|62.1615|62.3805|62.015|60.97|62.09|62.335|62.07|62.64||62.94|62.11|62.42|62.445|63.38|64.14|66.89|67.35|67.36|68|67.92|68.47|68.33|67.5|67.04||67.14|67.01|67.5799|67.42|67.87|67.9499|67.39|67.4299|67.24|66.37|66.3895|67.3|69.25|68.858|67.95|67.84|67.76|69.07|69.7999|69.55||70.06|70.4|70.59|70.26|67.9|67.42|67.42|67.01|67.4|67.23|67.56|67.19|67.35|67.8669|67.13|67.606|67.25|66.9|65.28|65.45|64.95|65.24|65.43|65.63|65.88|66.075|65.68|65.57|65.66|65.392|64.985|64.82|65.0976|64.59|64.78|64.11|63.6|63.7899|63.73|63.45|63.9508|64.035|64.88|64.78|65.58|65.82|66.11|65.74|66.97|66.86|66.4|66.45|67.1256|67.19|67.205|67.6|67.535||67.17|69.25|69.01|67.01|66.91|67.08|66.765|66.725|66.48|66.608|66.33|65.51|66.12|66.56|66.29|65.56|64.894|65.525|66.0519|66.215|66.7471|66.395|66.865|67.14|67.45|67.58|67.985|68.67|68.85|68.125|67.96|68.55|68.95|68.77|67.99|68.53|69.215|69.05|69.4529|69.65|70.1|70.14|70.35|70.295||70.755|71.32|71.87|72.25|72.28|72.47|69.68|69.68|70.58|69.85|70.46|70.84|71.14|71.16|71.02|70.99|70.79|73.67|74.43|75.3|76.15|75.85|76|75.53||75.03|75.03|74.29|74.23|74.24|74.24|74.21|72.27|73.07|73.08|73.59|72.58|71.92|72.63|72.47|72.38|71.79|71.68|72.83|72.89|73.77|73.99|72.61|72.19|73.33|73.33|73.48|72.84|71.83|70.74|69.49|68.81|67.8|67.89|67.59
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|169.2167|167.5737|166.437|166.8286|167.7839|168.2615|164.3833|164.0776|164.9087|165.6251|163.0746|163.2179|167.0293|164.689|162.917|156.455|157.8066|160.295|165.0615|167.0484|165.8352|166.3893|167.3349|165.9785|167.44|169.6083||171.2322|171.108|173.7301|171.834|169.8376|170|169.8853|167.8221|166.4752|164.6794|162.9791|158.6042|159.76|160.1794|159.2824|154.2293|157.8687|159.2824|157.5344|158.5756|159.2442|161.7565|160.1326|163.1224||161.575|164.3929|162.4538|162.6544|160.4765|163.2848|164.6699|167.0675|170.6877|169.7755|167.2967|167.1057|167.163|168.6149|167.1057||166.9719|162.6352|162.1099|157.009|157.4102|158.0502|156.2926|159.9797|160.6102|163.3326|165.6943|168.0227|169.1594|167.8937|168.4812|167.7743|167.354|165.3385|167.8221|166.8932||172.3307|171.1176|171.5282|173.2764|178.6638|181.4912|182.7521|186.8659|187.299|186.9073|188.0249|192.9538|194.2613|191.9031|186.1049|189.9927|190.0882|188.6267|181.6823|179.8387|177.976|179.8483|176.7056|175.2823|178.3581|179.1032|181.8542|180.0393|184.5097|183.1438|181.4912|181.4721|179.7718|181.9115|183.2297|181.0136|182.2841|184.3473|182.8381|180.2399|184.0608|183.736|187.213|186.0763|182.733|178.5969|176.8584|176.0083|177.1736|173.0184|173.2573|174.0596|172.0489|168.6292|171.1462|174.1838|176.142||177.2692|175.7504|174.1934|173.6895|172.665|172.3498|167.994|165.5391|160.0132|158.8239|155.1177|152.5386|151.5834|148.9231|148.1064|149.5535|151.4688|151.4401|151.3064|151.6455|153.6084|153.3099|152.2436|154.8311|157.6204|157.5057|159.4257|158.4132|157.6013|158.9003|156.9135|156.9517|157.6604|155.9296|156.4645|161.9379|160.3809|164.6794|165.9785|166.7236|165.5487|163.1988|163.6|164.9755||166.0358|166.3104|166.8764|169.0734|169.3122|170.3725|166.8|166.6955|166.2937|165.7684|163.0413|165.3003|166.7904|167.8316|169.9522|170.6018|170|170.0955|168.2567|169.8758|170.5062|170.7641|174.8047|178.0477||180.6602|182.3891|183.096|183.97|184.6052|185.3312|184.8754|181.7874|179.0554|177.2692|177.1354|174.0405|174.6614|174.776|177.9904|176.6292|174.3367|176.2232|176.1802|179.3038|177.2405|178.5346|177.3647|177.6704|176.8584|177.3647|177.2023|172.7393|170.0955|171.7767|169.0734|172.1205|174.9576|172.9516|175.865
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|292.35|275.69|272.33|273.055|281.02|286.04|289.62|291.56|276.98|275.61|261.26|261.15|262.8|261.49|260.03|246.04|245.0823|267.41|285.2|283.98|288.95|289.12|289.54|286.43|288.79|300.6381||302.878|324.17|329.72|314.68|309.41|309.74|319|313.805|302.26|306.27|317.7|332.34|333.92|331.42|320.24|305.08|307.4992|319.91|313.5604|321.34|318.04|324.626|329.44|326.69||328.8|345.8217|350.095|340.84|331.795|354.83|350.63|360.4|373.41|372.91|372.88|373.1|370.665|366.53|361.51||359|356.485|353.28|348.94|360.03|381.33|378.98|374.56|389.9|395.8|409.22|408.17|410.9014|395.11|407.7|406.1|424.505|417.08|420.645|424.26||428.76|434.64|448.065|444.07|444.55|437.4|439.67|432.35|434.57|431.15|426.43|425.81|426.015|424.82|418.12|414.04|410.327|411.51|410|388.3|382.6|394.87|390.83|385.53|381.19|370.03|367.84|369.14|362.415|358.91|350.24|341.055|360.16|376.06|379.91|366.5|372.83|369.09|372.26|378.2|378.825|381.92|390.9|417.32|435.285|432.26|431.286|429.99|451.49|447.72|438|438.5671|419.55|419|415.95|408.61|416.4||410.42|418.09|422.96|422.95|427.1|428.78|429.47|438.98|440|438.26|434.94|429.94|430.97|439.72|434.885|435|438.7654|436.6|441|434.69|442.4|443.55|438.08|433.17|427.34|415.43|410.2|406.08|410.34|414|411.12|396.73|392.65|388.96|382.83|384.89|385.92|393|393.11|395.67|391.48|388.36|393.71|396.23||392.85|395.54|385.43|387.6|383.53|384.63|357|353.39|348.21|338.42|334.45|329.02|333.36|336.18|338.28|335.11|328.98|326.88|327.18|329.63|332.22|332.59|343.19|341.99||340.22|348.57|345.81|341.89|346.9|345.21|323.16|326.54|342.24|341.77|335.84|329.97|327.21|329.23|340.54|345.29|346.13|353.71|350.22|348.36|352.9|353.7|351.77|349.67|349.5|346.68|340.27|335.19|335.79|339.49|345|340|340.42|345.98|348.23
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|49.5|48.23|49.36|48.339|48.5|47.93|45.86|47.49|46.57|47.07|44.35|43.23|44.165|44.16|43.41|42.11|44.12|43.7|47.485|48.5914|49.8|52.033|50.76|49.79|50.83|50.75||52.82|53.3105|53.31|52.44|51.11|52.725|53.18|50.33|49.9683|49.87|47.33|47.19|46.81|45.65|43.85|41.71|44.59|46.45|45.47|44.93|46.31|48.32|48.62|49.85||49.65|50.39|48.72|47.91|47.71|48.66|47.24|47.955|47.4586|45.73|43.25|44.08|44.37|45.02|44.0764||44.754|44.5|43.86|39.92|40.1764|40.22|38.7|39.59|40.15|41.575|41.7|42.56|40.98|39.87|38.39|38.34|39.14|38.23|41.08|39.99||44.05|43.08|42.48|44.41|46.89|46.23|46.98|47.64|45.58|45.36|46.81|46.54|46.46|45.6|40.91|42.25|43.3|43.34|42.1|41.88|42.99|42.9799|43.53|44.21|44.4999|44.36|43.19|43.96|45.03|46.99|47.89|48.55|48.58|48.01|47.99|47.41|47.42|46.78|46.09|46.07|46.73|44.66|44.815|43.11|42.12|40.34|39.67|39.45|39.52|40.12|39.76|40.13|40.64|39.45|39.28|39.75|40.15||40.49|40.75|39.88|39.65|41.17|41.5|40.96|41.37|41.31|39.92|38.525|40.43|41.15|41.225|41.58|43.32|44.14|43.91|42.55|41.94|42.9799|41.75|43.24|43.26|44.83|44.45|45.34|46|43.8|43.69|43.89|43.56|44.31|42.2|40.12|43.42|43.99|45.29|45.53|47.02|47.78|47.02|46.64|47.085||47.85|48.04|47.545|48.18|49.492|50.45|50.44|49.61|50.5|50.26|49.24|50.73|51.3|51.15|50.94|51.22|52.49|52.94|53.18|51.85|51.24|51.46|51.97|51.135||49.37|49.62|47.1|47.98|46.88|46.56|43.68|43.35|43.625|42.96|44.11|43.6|43.4|44.42|46.4|45.06|44.31|45.75|46|46.32|46.2|47.09|47.29|47.53|47.57|46.4199|46.9038|45.93|45.59|46.5868|47.55|47.8499|49.23|48|47.91
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|82.91|79.66|79.7|79.955|82.79|84.61|82.64|80.11|80.23|80.615|77.4|77.325|77.72|77.59|78.77|76.33|78.98|79.57|81.46|81.36|80.02|79.905|80.63|78.2|79.97|79.37||80.5|83.56|83.94|90.32|90.68|92.42|92.575|91.72|90.8|90.84|90.84|91.335|92.62|91.07|90.62|88.72|87.51|88.58|87.93|88.3|87.705|89.16|88.42|88.73||92.86|94.22|94.86|94.56|93.74|95.68|95.66|96.67|99.52|102.67|104.17|103.77|102.53|102.61|102.13||101.57|100.54|97.58|98.05|99.5|101.8|100.86|100.05|101.89|102.36|103.8|103.44|102.87|99.88|99.4|98.79|100.455|100.46|101.42|102.18||100.84|100.74|102.9799|102.39|103.43|102.86|102.46|101.28|104.18|102.83|102.07|103.97|101.82|103.25|103.2075|100.1|94.83|95|93.56|90.88|89.75|89.82|89.53|90.52|88.89|88.73|88.51|87.49|89.49|88.95|87.76|87.26|88.425|90.34|89.155|89.1|89.55|87.89|88.88|90.46|90.89|93.89|96.235|97.27|96.7225|95.9|94.63|94.365|94.53|94.07|96|97.475|95.59|95.26|95.47|95.34|95.56||95.26|94.68|93.99|93.99|93.63|93.12|91.53|91.3|89.86|88.89|88.96|88.82|89.95|89.57|89.22|88.03|87.83|86.5|86|86.4|87.645|88.22|89|89.94|90.33|90.36|90.61|89.535|88.14|89.38|89.11|88.95|89.16|88.47|87.9|89.44|89.62|91.15|91.46|91.52|92.25|91.66|92.24|91.32||89.79|89.99|90|89.59|89.65|89.56|86.535|86.29|86.59|86.23|85.99|86.22|86|84.84|84.26|84.54|84.7|84.69|84.45|83.17|84.23|84.23|88.13|88.27||88.24|88.12|89.18|90.1|89.2|87.9|87.67|86.17|86.49|86.45|87.14|86.14|86|82.44|84.01|83.38|82.41|82.425|81.551|85.88|85.58|86.5|88.47|88.32|89.49|89.27|89.95|88.02|86.47|86.83|86.88|85.82|80.09|79.965|80.3
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||26.01|26|25.98|25.81|25.84||25.85|25.87|25.85|25.86|25.85|25.89|25.9|25.93|25.89|25.9|25.87|25.87|25.98|25.77|25.7|25.7|25.77|25.7|25.65|25.7|25.7|25.74|25.69|25.76||25.78|25.77|25.78|25.78|25.76|25.8|25.78|25.8|25.8|25.78|25.8|25.785|25.77|25.8|25.8||25.75|25.735|25.77|25.78|25.8|25.82|25.7798|25.725|25.75|25.74|25.745|25.75|25.76|25.76|25.78|25.8|25.85|26.4594|25.7|25.73||25.67|25.67|25.64|25.62|25.65|25.68|25.67|25.72|25.715|25.69|25.655|25.58|25.68|26.39|21.78|21.76|21.59|21.67|21.6|21.96|22.52|22.86|23.04|22.8|22.45|22.57|22.17|21.89|21.86|21.33|21.08|21.49|21.86|21.98|22.21|22.01|21.66|21.985|22.14|22.515|22.35|22.25|22.38|22.5|21.99|21.91|22.24|21.59|22.12|21.83|21.46|21.96|21.95|22.46|24.95|26.35|27.9||27.8|27.55|27.28|26.6975|27.07|26.82|27.12|27.43|27.06|26.2316|26.04|25.96|26.18|25.96|26.04|27.51|28.23|32.22|28.91|30.86|32.83|29.81|29.28|28.1|27.46|27.2|27.23|26.64|27.18|26.935|26.86|26.59|26.51|26.66|26.11|26.2269|26.66|28.17|28.7|28.64|28.54|28.4403|28.8|28.72||28.7|28.7|28.7|28.69|28.6|28.6699|28.7|28.71|28.58|28.775|29.36|29.06|28.96|28.61|28.48|28.45|28.4693|28.92|28.67|28.57|27.51|26.76|25.95|25.58||25.54|25.48|25.605|25.4|25.38|25.14|24.97|24.405|24.49|23.95|24.04|23.44|23.5|23.23|22.95|23.07|23.3822|23.25|25.03|24.75|25.21|25.57|25.775|25.98|25.75|25.54|25.26|24.71|24.89|25|26.32|26.23|26.26|25.89|25.82
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|30.17|29.025|29.49|29.32|29.29|29.78|29.69|29.53|28.34|27.825|25.94|26.415|26.99|26.48|27.22|26.61|26.3|26.72|28.26|28.23|28.88|28.825|28.61|28.69|28.24|28.29||28.3|28.91|29.34|29.23|28.3|29.43|29.925|29.69|28.88|28.54|28.1325|28.83|29.98|29.25|28.51|26.34|27.705|27.825|26.73|27.42|27.815|28.21|29.45|30.2046||31.3|33.08|33.08|32.74|32.3|33.29|33.7|35.37|36.92|37.29|36.71|36.75|36.06|38.281|36.08||34.88|33.98|34.09|33.36|33.85|36.77|34.916|33.59|34.87|34.505|35.2999|35.3|35|32.49|32.79|32.5|32.5267|31.92|32.02|31.32||31.63|31.83|33.06|33.07|33.435|33.57|33.605|33.36|33.31|32.87|32.69|32.9|33.0195|32.765|32.05|31.99|31.53|31.4|34.515|35.97|33.45|33.59|33.6|33.61|33.4|32.22|32.45|31.35|31.57|30.81|30.25|30.37|30.425|30.97|31.28|30.435|30.89|31.51|32.2|32.89|33.23|33.95|34.66|35.1|35.05|34.51|33.88|33.9|35.74|36.85|36.58|34.3984|33.85|31.79|31.25|31.31|31.96||31.48|30.77|30.65|30.4|30.87|30.46|29.55|29.475|28.955|28.75|28.94|28.13|28.2799|28.91|30.06|29.605|29.25|29.48|29.29|29.05|29.12|28.96|28.63|28.24|28.24|27.46|27.58|25.49|25.75|26.35|26.225|26.55|26.76|26.25|25.49|26.19|26.65|27.96|27.9804|28.0385|27.64|27.14|28.395|28.83||27.7|27.73|28|27.99|27.79|27.66|27.46|26.88|27|26.88|26.97|27.74|27.7225|28.27|28.19|27.5|27.47|27.48|27.5|27.02|26.98|27|26.65|26.44||26.97|26.94|26.31|25.865|25.03|24.955|24.69|24.24|24.46|23.95|23.96|23.83|24.42|24.68|24.66|25.25|26|25.59|24.48|24.75|25.575|26.18|26.77|27.06|27.155|27.58|26.96|26.13|25.675|26.73|27.38|27.41|26.955|26.53|27.3
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|22.36|22.43|22.42|22.36|22.35|22.44|22.41|22.25|22.211|22.225|22.03|21.9|21.89|21.97|22.18|22.09|23.33|20.0899|20.63|20.629|20.25|19.88|19.33|18.66|17.485|17.635||17.89|18.1202|18.76|18.88|18.95|19.29|19.25|19.055|18.97|15.17|15.15|14.875|15.26|15.21|15.09|14.24|14.775|15.03|15.25|15.425|16.045|16.055|16.14|16.245||16.2|16.66|16.84|16.6502|16.33|16.6|16.66|16.7|17.26|17.54|17.83|17.895|17.79|17.95|17.79||17.475|17.35|17.2|17.205|17.485|17.46|17.545|17.31|17.22|16.91|16.94|17.14|17.19|16.445|16.405|17.07|17.42|17.39|17.58|17.465||17.23|17.11|17.8|17.63|17.84|19.019|18.95|19.17|19.23|18.89|19.22|19.03|18.78|18.15|18.31|17.97|18.09|17.99|17.76|17.56|17.7698|17.9|18.19|18.07|18.23|18.32|18.4|18.52|18.48|18.41|18.115|17.94|17.895|18.06|18.1|17.56|18.05|17.8|18.03|17.91|17.89|17.915|18.19|18.41|18.39|18.08|17.98|17.94|18.51|18.6414|18.62|19.09|18.5|18.64|18.64|18.3999|18.74||18.585|18.475|18.495|18.6017|19.09|18.81|19.085|18.44|18.38|17.61|17.07|17.2|17.3006|17.55|18.03|18.3417|18.51|17.94|18.28|17.94|18.2|20.52|20.65|20.79|20.65|20.385|20.54|20.5|20.52|20.57|20.61|21.08|20.59|20.75|20.05|20.01|20.33|21.06|21.25|21.715|21.6|21.49|21.87|21.3561||20.39|20.34|20.46|21.11|21.03|20.88|20.74|20.79|21.22|20.85|21.41|21.62|21.57|21.655|21.8|21.52|21.35|20.61|20.16|19.89|19|20.53|22.8|22.7404||22.5493|22.41|22.2|22.49|22.59|22.11|21.719|20.72|21.22|20.75|20.7|20.05|19.97|20.25|20.5|19.795|19.39|19.75|19.89|20.15|20.37|20.24|20.8|21.11|21.125|20.51|20.72|20.07|20.36|20.49|21|21.098|21.57|20.945|20.09
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|42.49|42.32|42.32|42.99|42.8393|43.01|43.04|43.37|43.705|42.695|42.51|43|43.52|43.09|42.13|40.82|40.29|38.81|38.08|37.76|37.82|37.43|35.68|35.289|34.85|34.81||35.06|35.27|35.32|35.36|35.1|35.65|35.7|35.46|34.35|34.04|33.55|33.36|34.37|34.59|34.36|33.6|33.1|33.49|32.82|32.97|33.23|34.45|33.87|33.92||34.1811|34.95|35.67|35.68|34.73|35.05|35.03|35.94|36.89|37.388|36.95|36.32|36.7|36.865|36.89||36.805|36.13|36.14|36.25|36.75|35.5|34.2404|34.62|34.11|34.78|35.58|36.07|36.095|35.44|35.74|36.46|37.67|37.455|37.49|36.86||37.6725|38.3499|39.2487|39.42|40.15|40.44|40.11|40.07|40.22|40.57|40.42|40.8|41.98|42.29|42.05|42.53|42.6|42.6|42.25|42.65|40.63|40.5242|39.97|39.9199|40.37|41.03|40.73|40.01|40.23|41.03|40.63|40.06|39.35|38.41|38.4|37.78|38.17|38.86|39.1617|39.5032|38.98|39.88|40.34|40.83|41.92|42.17|41.03|41.145|41.91|41.79|42.24|42.6|43.31|44.24|44.86|44.71|44.34||45.35|45.429|44.58|44.4134|44.66|44.74|44.89|44.9|44.72|43.98|43.12|41.38|41.45|41.57|41.86|42.06|42.605|42.99|42.16|42.08|42.98|43.22|42.25|42.84|42.85|43.555|44.35|44.13|42.65|42.36|42.42|41.96|41.64|40.04|38.53|39.4|39.22|39.69|40.53|41.15|41.075|41.27|42.59|42.19||42.305|42.335|42.68|43.1|42.66|40.66|40.19|40.5|40.4614|40.66|40.12|40.64|42.66|42.8|43.1|43|42.8655|42.48|41.69|42.27|42.67|43.0727|43.56|43.17||43.8|43.735|43.91|42.84|42.93|43.07|43.5799|42.1299|41.16|40.06|39.51|38.43|38.79|39.25|39.96|40.555|40.26|40.96|40.85|42.06|42.5|44.1|43.96|44.985|45.35|44.175|43.99|43.15|44.7|46.87|47.56|47.2|48.12|47.87|47.68
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|44|43.62|43.93|43.28|44.17|44.82|43.8|43.29|43|42.865|41.0635|41.45|40.94|40.17|41.2|40.06|41.27|42.78|43.73|43.55|43.34|45.32|46.59|45.91|45|45.235||46.14|46.65|47.2|46.34|45.5|46.27|47.24|44.87|43.25|41.92|41.3|40.94|41.73|41.8|39.5|38.61|39.3|40.03|38.945|38.96|40.29|41.88|40.96|41.99||41.8|42.52|43.445|43.6|43.75|44.27|43.47|44.32|45.1|44.7|42.61|42.92|42.71|43.61|43.16||44.14|43.56|42.77|40.44|40.48|40.22|39.06|38.14|38.22|39.205|39.62|40.46|40.05|38.83|38.24|38.25|38.97|37.84|39.39|38.35||40.98|40.71|41.1384|42.115|42.67|43|43.63|44.28|41.38|42.15|43.47|44.57|45.09|46.41|43.81|43.46|42.02|42.36|41.93|42.42|44.9|47|47.01|46.044|45.97|44.85|43.32|43.54|45.2|44.36|44.5|44.57|43.98|44.18|45.12|44.8393|44.53|45.88|45.67|42.93|44.88|46.11|45.97|45.1|44.7|43.45|43.91|42.84|43.19|43.12|42.58|41.8|41.93|41.19|41.1|41.45|41.665||41.57|42.75|42.35|42.95|42.63|42.86|42.92|43.36|42.83|41.58|39.32|38.895|40.2|41.05|42.48|43.56|43.24|43.08|41.7|41.3|42.69|41.82|40.27|41.51|43.17|43.06|44.16|45.42|42.77|42.4|41.1|41|41.22|39.49|37.85|41.33|40.69|41.78|41.66|42.3|41.91|41.02|42.25|43.875||43.91|44.43|43.44|43.04|44.55|44.9|44.75|44.9|44.5|44.79|42.68|43.7|43.61|44.05|44.27|43.61|44.31|46.06|47.61|47.5|47.06|46.56|46.66|46.62||45.62|45.08|43.85|45.01|44.62|43.94|41.9|42.38|43.93|43.09|43.88|43.11|43.72|43.91|44.61|44.86|44.2|44.51|45.26|47.43|48.72|50.07|49.05|49.92|49.17|49.47|50.56|49.19|48.1|48.31|48.15|47.59|47.29|45.91|46.89
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|86.42|85.05|84.7|83.8399|82.75|83.94|83.005|81.92|77.54|78.12|80.2|80.15|79.43|80.13|80.73|80.32|80.71|83.99|84.69|83.35|83.9|83.92|83.43|83.65|81.94|83.23||84.3|85.36|84.9|86.33|83.35|83.43|76.13|76.8|76.09|77.44|77.22|76.96|78.73|77.635|75.88|73|72.36|72.575|72.92|73.535|73.69|76.59|76.2|76.415||78.55|80.485|81.86|81.24|76.65|77.93|80.25|83.78|84.75|84.94|85.49|85.2833|83.99|84.0799|83.32||76.265|75.935|75.05|72.68|71.93|71.26|70.97|72.61|72.56|71.93|72.6|74.08|72.92|71.45|70.66|69.42|70.7|70.725|69.42|67.63||67.95|67.42|71.42|73.2|73.24|73.79|74.38|72.99|71.37|72.495|71.74|72.25|73.15|75.245|79.8999|67.87|69.73|69.49|70.16|70.21|70.61|70.87|70.84|70.06|70.53|70.465|70.15|70.01|70.79|70.87|69.44|69|69.895|71.15|71.13|69.97|71.04|71.55|71.95|70.46|71.56|70.87|71.385|71.75|72.43|71.93|71.35|71.68|73.44|74.16|74.59|75.75|75.945|76.46|76.26|75.615|75.5||75.51|75.24|75.36|74.08|74.83|74.84|74.062|74.219|73.76|71.7|71.06|70.5|70.65|70.62|71.01|72.23|71.49|72.83|74.13|73.9|72.845|77.14|83.87|85.55|85.89|84.775|85.28|85.13|85.28|85.7|86.63|86.22|85.76|85.09|84.5|86.21|84.8772|86.7|86.83|88.32|87.47|88.04|90|90.37||89.28|88.74|88.25|88.55|88.76|87.05|86.486|85.96|85.47|85.64|86.4|86.89|85.88|85.32|85.49|82.83|81.67|81.93|82.45|81.1|80.89|80.34|82.94|83.11||82.38|81.4|80.89|81.17|80.87|81.57|82.35|80.62|83.19|81.4|81.81|81.05|80.49|81.93|81.41|82.18|82.85|83.85|84.99|87.44|88|88.65|88.48|87.59|86.87|85.42|85.44|85.12|86.05|86.9|87.92|88.02|87.75|86.97|86.39
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|70.46|69.57|69.61|69.17|68.98|69.74|68.74|69.04|68.95|68.73|66.18|64.9002|65.795|65.79|65.82|63.46|67.3|68.72|72|70.09|70.99|71.16|70.54|68.835|68.85|68.1||69.72|70.84|71.485|70.375|70.85|71.84|72.72|69.55|65.99|65.63|63.94|61|61.34|61.43|59.48|58.88|60.28|61.92|60.99|59.2|57.8|59.69|59.87|60.9||62.69|64.19|64.51|63.84|63.21|64.69|63.89|65.13|66|66.99|66.06|65.9|65.71|65.8|65.38||65|64.7|63.3396|59.99|60.45|61.75|61|61.58|63.04|63.94|64.83|65.07|63.57|62.33|60.09|60.27|61.02|60.34|62.5|61.35||61.92|61.305|61.155|60.38|61.35|61.35|61.96|63|62.99|63.25|65|65.22|67.52|68.2799|68.04|67.845|66.45|66.12|65.5|67.26|67.65|67.4|67.02|66.38|67.04|67|67.46|66.78|69.23|68.57|68.1|67.29|65.275|65.345|66|64.9|66.65|67.4|66.95|64.57|66.4|66.99|67.07|65|65.1999|63.59|62.15|61.39|62.89|61.73|60.215|58.75|60.19|61.96|62.0197|62.76|62.66||61.59|62.14|61.98|62.75|63.375|63.69|63.29|62.04|60.63|58.67|56.19|57.42|58.33|58.76|60.06|60.83|61|60.76|60.34|59.68|59.5|58.81|57.25|58.43|59.69|58.84|59.06|60.66|57.68|57.64|56.85|57.11|57.6|54.68|52.9|55.92|55.45|57.43|57.38|58.48|57.29|56.61|59.89|61.69||62.65|63.02|61.62|61.34|61.46|61.955|62.7|61.72|61.45|60.545|59.4199|62.13|62.34|61.83|63.88|62.87|62.84|64.37|64.57|63.26|63.39|62.78|64.48|64.98||65.91|66.31|63.68|62.13|61.46|60.88|60.01|60.21|62.62|61.46|62.64|60.86|63.44|64.75|67.5|68.06|66.8|67.84|67.47|67.84|66.38|69.19|71|69.36|68.24|67.25|66.61|65.51|63.76|65.97|66.82|65.16|65.21|64.12|64.11
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|17.55|17.33|17.5|17.56|18.34|16.11|15.98|16.12|14.72|13.42|12.74|13.39|14.308|14.01|13.83|13.26|13.41|14.2|14.87|15.55|15.98|16.12|15.7|14.87|15.79|16.25||16.46|17.12|17.73|17.95|17.42|17.73|17.7|17.56|16.5|16.7791|16.08|16.68|16.96|17.26|16.67|15.04|15.23|16.15|15.01|14.825|14.34|14.97|15.13|15.3||15.67|15.89|15.22|14.87|16.28|17.06|17.13|18.75|19.4|19.66|20.05|20.27|19.6999|20.6|20.25||20.34|19.9|19.9|19.9|19.61|18.93|18.52|18.23|18.74|19.25|19.31|19.205|19.24|17.09|17.5692|18.1|18.92|18.83|19.06|18.88||18.89|18.81|19.14|19.11|19.6|19.71|19.7799|21.18|23|23.9|25.42|26.13|25.91|25.88|25.18|25.13|24.89|25.53|25.32|25.62|26.52|26.97|26.4|26.09|26.49|26.41|26.73|26.6|27.94|27.96|27.66|27|26.88|27.115|26.98|26.43|26.72|26.67|26.7|24.87|25.35|25.24|26|25.66|25.66|25.24|24.935|24.51|25.48|24.12|24.77|23.09|22.87|24.41|24.7|23.97|25.13||25.24|24.625|24.92|24.14|24.14|24.05|24.38|23.84|22.735|22.41|21.9|20.97|21.72|21.25|21.68|22.485|23.14|23.34|24.365|24.57|24.61|24.33|23.25|22.78|22.985|22.9|23.51|23.34|22.45|23.3|23.4|24.035|24.23|24.06|23.07|23.05|23.26|25.0299|25.525|27.005|26.65|25.41|26.06|26.515||27|26.88|28|27|27.85|27.04|26.5|24.97|24.98|24.99|25.11|25.23|24.16|23.82|24.37|23.55|23.4679|21.75|20.89|20.73|18.04|18.33|18.78|18.83||19.59|19.02|19.01|18.15|18.25|19.2869|19.85|24.7|27.76|26.74|27|27.37|26.59|27.33|28.1|30.82|29.33|31.47|31.16|32.1|32.15|32.16|32.885|33.5|33.55|31.65|32|31.27|31.21|31|33.4|31.325|32|30.25|30
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|853.07|859.78|862.87|849.89|846|846|853.205|678.59|678.18|686.15|673.81|650.955|643.73|635.715|639.665|617.37|646.39|662.85|676.72|671.89|663.42|668.98|676.33|664.735|692.94|689.685||692.73|688.635|698.24|691.43|675.4|684.595|694.42|703.22|695.46|689.1299|694.36|694.095|688.99|674.99|664.73|658.53|660|659.39|652.9789|659.61|666.42|678|675.39|682.51||686.5689|694.1|685.47|684.4|684.76|677.275|668.07|672.58|676.1817|672.5924|675.39|678.67|676.61|668.3|663.15||654.27|647.69|644.85|651.78|671.24|679.64|676.92|689.8|680.78|677.48|678.315|679.015|678.27|682.1|666.6|661.19|666.68|662.785|681.58|690.132||703.2|707.2|702.8|688.08|692.5248|694.88|699.29|704.36|701.0591|701.33|701.99|693.12|715.385|682.94|665|671.96|666.74|661.51|669.78|666.34|685.22|686.89|686.99|687.12|677.01|676.895|666.5|659.85|668.39|658.095|645.78|651.44|656.555|653.29|652.4|640.02|640.5|643.22|634.216|638.08|631.335|635.22|640.6|637.78|637.22|639.195|632.15|628.97|625|629.93|629.72|636.99|642.99|649.17|655.09|654.24|659.4||670.78|679.295|683.13|681.645|685.26|685.85|685.85|688.74|689.8425|697.3831|699.52|695.12|694.785|692.305|690.765|689.97|687.08|686.32|683.57|685.6|687.0599|672.14|665.54|665.06|669.98|668.435|661.695|661.06|663.88|663.915|661.14|661.26|670.55|670.96|659.67|678.32|673.57|668.095|672.72|677.77|675.69|670.01|681.325|674.17||680.98|683.49|668.6|673.86|668.17|675.97|671.9|671.59|676.46|677.9974|672.675|698.26|708.76|712.58|707.41|707.66|712.74|704.56|703.12|710.1|713.49|708.23|706.35|724.25||716.82|710.75|714.19|715.41|716.9|725.75|719|713.54|713.3|725|722.05|716.25|706.52|715.04|737.89|737.88|703.56|695.47|696.97|690.99|681.06|682.37|682.73|683.28|686.54|687.95|687.66|687.74|684.1|680.99|688.07|676.99|668.7|665|664
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|88.52|84.61|83.92|85.1|89.61|93.25|94.6|93.3|90.129|91.42|88.04|89.72|92.4799|92.242|93.375|89.47|90.49|96.17|98.33|98.24|95.95|95.57|94.2|92.02|95.43|96.72||97.01|98.07|98.49|98.39|96.76|97.19|98.27|96.29|94.5152|91.96|91.06|93.17|93.43|92.37|90.96|91.14|91.93|90.3|88.44|88.66|86.89|92.675|95.165|98.79||99.65|101.075|100.01|99.45|100.09|103.43|102.6|102.88|102.69|102.2|101.28|101.69|99.77|98.93|97.97||97.365|96.75|95.49|93.31|97.46|99.83|98.54|98.16|98|97.7|98.7099|99.22|98.61|96.94|96.67|97.09|97.44|96.23|101.06|99.96||101.635|102.05|102.715|102.74|101.81|102.32|103.57|103.93|102.695|101.98|100.84|101.559|102.16|102.07|100.54|99.935|98.34|98.3|96.91|93.88|92.26|95.91|95.615|97.06|98.8499|100.81|103|102.34|101.39|101.039|99.9|100.68|101.08|101.1118|101.1|98.575|101.65|98.96|98.255|100|99.455|99.82|99.345|98.94|99.09|97.78|95.82|96.9|97.87|99.5|98.635|98.47|98.89|99.265|96.95|96.08|98.89||98.81|100.2|99.5|101.89|103.72|103.77|104.85|105.5|104.11|101.39|100.23|100.49|102.745|105.09|106.28|107.24|108.5125|106.8|105.06|104.64|106.24|104.84|105.54|105.87|107.46|104.9|102.67|98.7212|99.18|101.52|101.23|100.19|101.5|99.62|95|97.42|97.54|99.0236|99.84|100.4|98.82|97.02|99.63|99||100.72|101.31|99.9|99.45|99.5|99.925|98.38|97.32|97.27|96.62|94.58|94.29|96.23|96.76|96.8|96.79|97.12|96.99|96.8299|97.4|97.99|99.5|104.7873|103.9||102.97|102.89|101.3173|100|100.24|101.81|102.75|104.1|106.8341|108.11|111.12|110.43|111.93|113.91|117.62|116.12|115.35|113.97|112.29|111.82|107.49|109.18|107.05|108.95|108.18|105.98|105.925|103.7|105.59|106.1|105.69|103.45|104.8632|103.67|102.47
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|26.11|24.385|24.3|24.635|24.875|25.275|24.9|24.795|24.56|24.87|24.09|24.23|23.93|23.69|24.3|23.73|24.395|25.33|26.45|26.5|27|27.38|27.84|27.22|28.57|28.9||29.12|29.03|29.045|28.99|28.55|29.515|30.31|30.18|28.98|28.775|29.07|29.59|29.69|29.65|29.64|28.91|29.76|30.105|29.72|30.155|30.89|31.65|32.07|32.12||33.16|33.41|32.995|32.6|32.49|33.31|33.68|34.12|33.89|33.41|33.28|33|33.04|32.825|32.44||31.98|31.66|31.35|31.18|32.415|32.97|32.29|32.63|32.78|32.8|32.305|32.36|32.51|31.94|31.1|31.09|31.28|31.22|31.605|31.74||32.83|33.4|33.5|33.63|33.4|33.315|33.42|32.9|33.1|32.41|32.54|32.37|32.605|32.75|32.285|32.08|31.85|31.405|31.6|31.89|31.715|32.92|33.14|33.05|32.83|31.89|31.34|31.235|31.605|31.2|30.97|30.8|30.96|30.765|30.33|29.21|29.34|29.7599|29.55|30.02|30.205|30.46|30.34|30.2|29.53|29.01|28.63|28.42|28.87|29.12|29.22|29.3|29.44|29.64|29.83|29.2901|29.415||30.14|30.415|30.57|31.06|31.51|31.429|31.335|31.35|31.15|30.94|30.71|30.68|31.14|31.26|31.79|31.94|31.57|31.31|30.8099|30.39|30.215|30.08|30.16|30.26|30.46|30.35|30.365|30.31|30.365|29.49|29.06|28.68|28.55|28.05|28.43|29.88|30.07|30.185|30.27|30.56|30.55|30.31|30.63|30.74||30.91|30.85|30.52|30.97|30.75|31.055|31.05|31.44|31.6|31.62|31.105|31.57|31.52|31.52|31.68|31.83|31.87|32.01|32.1|32.76|32.93|32.89|32.86|33.04||32.59|32.41|31.66|31.73|31.64|32.05|32.03|32.26|32.75|33.09|32.85|32.92|33.45|33.79|34.2|33.81|33.51|33.56|33.1|32.67|32.12|32.69|32.85|32.64|32.93|32.69|32.35|32.04|31.8|31.77|31.75|30.34|30.07|29.99|30.17
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|54.095|52.56|52.59|52.185|52.99|53.62|53.14|52.86|53.02|53.12|51.94|51.2503|51.645|51.37|52.1|51.67|50.85|52.32|53.93|54.4266|54.62|54.42|54.22|53.085|53.3435|53.67||54.29|53.97|54.55|54.665|54.05|54.49|55.27|55.63|54.855|54.65|54.87|55.81|56.11|56.02|55.67|54.96|55.88|56.87|56.85|57.88|56.94|58.4|58.82|58.59||59.65|60.299|59.35|58.49|59.355|59.96|59.88|60.78|59.85|59.7|59.59|59.37|59.23|58.98|57.97||57.92|57.905|57.55|56.81|58.625|59.3|59.1|58.89|59|59.21|59.06|58.99|59.04|57.8|57.36|57.5|58.54|58.92|59.75|59.5||61.05|61.66|61.8|61.2|62.04|62.13|63.15|62.89|62.59|61.87|61.63|61.69|62.15|61.67|61.59|61.77|61.7|60.96|60.44|60.22|60.225|60.63|60.62|61.03|60.27|60.17|59.74|59.24|59.22|58.435|57.55|57.37|58.3|58.66|59.12|58.4|58.9|58.98|59.035|60.09|60.01|60.5|60.71|60.37|59.77|59.25|59.92|59.78|60.94|60.53|60.74|60.98|60.21|61.06|61.51|61.01|62.3199||64.03|67.77|67.83|69.3|69.35|68.9811|68.7|69.11|68.6|67.54|67.09|66.99|68.765|68.46|68.89|68.34|68.46|68.9212|68.87|67.81|67.65|67.37|67.28|67.64|67.36|66.32|65.97|65.22|65.56|65.52|65.41|65.79|66.71|66.19|64.55|66.12|65.78|66.26|66.55|65.35|65.5792|64.94|65.51|64.05||64.965|64.3|63.7|63.61|63.22|63.29|62.29|62.22|62.57|62.26|61.2238|61.99|62.64|62.71|61.88|62.01|62.81|63.02|63.27|64.75|64.62|63.98|63.9|62.43||61.63|61.95|61.02|61.41|61.19|61.27|60.78|60.87|62.96|63.8|63.9|62.75|63.23|64.31|65.47|65.07|64.28|63.83|64.01|63.73|63.25|63.68|62.93|62.65|62.64|62.4|62.28|61.89|61.07|61.15|61.18|60.45|60.1|59.8|60.03
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|332.345|322.55|324.37|329.64|335.295|337.72|341|340.88|339|336.66|326.51|325.27|323.38|322.38|329.685|328.84|335.738|337.98|349.61|346.475|340.18|341.39|329.9|318.56|319.48|320.49||325.75|324.09|325.85|320.25|319.65|316.9488|321.555|318.75|300.534|290.86|290.9|294.72|298.055|296.23|292.38|286.54|286.74|298.5|304.18|306.98|294.67|312.08|312.93|310.985||307.19|306.42|301.44|302.43|302.44|305.87|301.34|303.83|304.25|303.2|298.975|298.87|296.842|297.24|296.18||289.86|288.725|287.09|284.7756|290.62|290.66|284.855|289.09|289.366|289.98|290.1099|294.09|304.23|302.31|293.735|293.79|299.37|296.47|290.89|289.285||292.8656|295.38|297.7653|303.15|304.96|332.08|335.36|328.3|325.61|323.44|324.77|332|332.015|337.94|335.8|335.39|328.05|330.67|321.77|321.96|325.93|338|342.815|343.99|347.24|366.36|342.03|338.66|343.55|338.25|334.92|331.405|328.62|332.07|328.85|312.91|315.41|319.07|320.56|339.185|351.36|354.1|354.66|346.52|344.315|343.9|335.64|333.935|346.975|340.16|323.825|328.76|332.41|337.47|335.84|326.975|329.66||327.9|337.33|340.59|332.29|335.67|338.19|342.45|344.95|345.53|337.87|336.72|339.48|353.03|369.82|377.59|378.71|377.4|375.48|371.79|365.18|379.25|372|362.98|372.42|384.91|387.63|384|375.87|375.2|382.12|379.82|385.5|385.79|362.82|341.61|353.3549|361.69|362.25|359.32|364.86|359.79|350.13|345.29|346.35||354.68|355.32|344.13|339.665|340|344.55|332.8|326.83|326.19|327.0999|321.845|335.51|339.12|339.64|336.17|337.51|332|337.61|338|338.51|340|348.06|359.58|360.21||361.13|364.9|361.93|356.28|362|362.19|343.03|340|368.72|370.44|370.56|364.63|363.79|369.43|380.57|383.51|383.75|394.45|390.18|395.64|389.74|398.8|403.11|406.43|393.78|392.15|398.68|384.98|387.8|389.41|397.28|396.67|397.66|405.8|403.53
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|73.17|72.25|70.4|69.4125|69.74|69.88|70.23|69.81|68.17|67.54|66.06|64.16|64.185|63.91|64.23|66.33|68.01|68.51|68.87|68.16|68|67.86|67.75|66.4|66.3|66.58||66.56|66.55|66.81|67.25|67.4|69.27|70.5|70.04|68.24|68.26|68.17|67.99|68.52|66.79|66.58|64.42|64.15|65.62|67.36|64.945|64.685|65.89|66.6|66.81||68.52|69.54|69.69|68.46|68.5199|68.77|68.86|69.37|69.43|70.6|70.75|70.175|70.12|70.07|69.48||68.38|67.62|67.12|66.08|67.15|68.53|68.17|67.24|67.45|67.765|67.61|67.91|67.18|66.39|66.2|66.315|66.07|65.79|65.73|65.68||66.43|65.86|65.97|65|65.32|65.2|65.558|65.029|64.72|63.9|63.48|63.33|62.83|62.266|62.095|63.52|63.12|63.3|63.52|63.43|64.52|66.94|67.24|66.61|65.66|64.77|64.41|64.59|64.72|63.17|61.705|61.345|60.865|60.07|59.87|58.83|58.47|58.07|57.97|56.58|56.6|57.25|58.02|58.14|58.01|57.565|56.975|56.69|57.71|57.57|57.8|57.669|58.31|58.6645|59.105|58.6|59.46||59.035|58.96|58.69|58.48|58.47|58.25|58.04|58.13|57.91|58.495|57.88|57.07|57.16|56.62|56.43|55.88|55.55|55.44|55.14|54.82|54.65|54.2|54.15|54.71|54.77|55.37|55.04|54.97|56.16|54.93|54.42|53.66|53.94|53.99|53.4|53.99|53.73|52.96|53.14|53.3|53.125|53.185|53.7|53.66||53.88|53.77|53.62|53.74|53.65|53.68|53.38|53.18|53.11|52.55|52.43|53.12|53.16|53.12|52.18|52.18|52.1|52.11|52.06|52.37|52.45|52.72|52.75|52.99||52.73|52.48|51.91|52.38|52.35|52.64|52.57|52.06|52.55|52.48|52.73|52.32|52.15|53.13|54.37|54.05|53.74|53.42|53.48|53.51|53.8|53.01|52.65|53|50.9|50.62|50.24|49.86|49.88|49.68|49.75|49.03|48.83|48.52|48.05
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|148.18|150.28|148.11|144.35|142.49|142.25|138.97|133.6799|131.62|132.79|128.44|132.59|133.13|130.255|129.27|126.43|131.25|131.97|131.4|130.7|123.5|120.8|120.03|118.55|123.17|128.825||130.29|130.58|133|134.25|130.52|133.16|135.39|132.2|131.01|116.379|116.231|117.55|118.3|118.54|117.23|115.49|118.72|120.56|117.81|119.21|120.57|123.64|127.7|127.01||127.05|127.68|125.43|123.83|122.06|123.005|124.1|126.2|123.15|119.39|116.95|117.26|117.34|117.75|117.71||116.695|114.5|114.47|111.39|114.585|117.23|116.42|118.35|117.36|119.6|123.06|119.73|121.38|117.58|114.545|113.84|114.4|113.73|119.04|120.25||125.89|122.42|122.795|120.74|123|125.19|128.08|129.23|128.43|124.85|123.9629|126.6|126.695|125.68|124|124.74|125.11|127.41|124.12|128.48|129.61|134.32|134.46|133.07|132.32|132.035|130.505|127.57|131|128.28|125.83|124.66|128.05|129.31|128.31|127|127.89|127.22|127.03|128.675|128.76|128.435|128.25|127.2|128.8|126.0899|123.94|122.68|129.82|131.45|130.99|131|129.32|130.41|132.34|133.66|137.76||139.79|139.92|137.88|140.08|141.47|141.01|140.73|139.1|136.9|132.89|131.42|132.2|135.755|138.73|140.585|143.31|144.78|142.955|139.57|136.38|136.18|133.97|134.28|134.51|135|132.42|133|127.33|126.58|126.59|125.78|126.15|126.6|124.89|120.98|125.92|126.395|130.1|133.17|131.8|130.17|126.9|129.91|131.89||132.5636|134.81|130.71|131.56|131.68|131.65|128.48|127.4|125.83|126.07|123.82|126.12|126.53|127.12|130.52|133.23|136|137.43|137.94|136.9|137.65|137.63|140.62|142.33||139.56|139.64|136.23|138.31|134.43|137.01|135.57|139.32|150.68|150.21|147.92|145.57|149.13|149.57|155.87|154.15|152.62|149.88|149.06|147.71|144.29|151.58|154.56|153.1|153.09|151.96|146.97|144.93|146.99|148.97|149.89|148.18|147.81|147.18|145.36
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|38.92|38.18|38.36|35.91|34.66|33.535|32.5|31.76|31.26|29.96|28.43|30.53|31.06|31.49|34.28|33.51|35.695|35.41|34.73|34.225|32.49|28.3|25.9|25.47|22.94|22.9799||23.02|23.88|25.1|24.51|23.61|23.97|24.04|23.07|21.71|22.4|22.331|22.08|23.105|23.0642|22.17|20.39|20.8|21.86|21.45|21.15|22.3792|23.98|23.65|24.09||24.35|24.54|24.74|24.57|24|24.18|24.93|25.82|25.62|25.19|24.735|25.08|24.73|25.31|25.62||25.54|25.43|24.33|22.66|23.28|22.89|22.41|23.65|25.26|25.76|26.075|26.4|25.65|24.975|25.34|25|25.6|25.14|26.4|25.45||26.86|26.17|27.12|28.05|28.61|28.05|27.81|27.45|27.559|28.27|29.71|30.85|31.09|30.7|30.99|31.22|31.2|31.4|30.5|30.6|30.23|31.88|32.42|31.75|32.65|32.5|35.735|35.08|35.995|35.8|34.36|34.895|36.25|35.23|33.8799|26.57|25.83|26.385|28.02|28.465|27.67|28.21|28.45|27.55|28.04|27.14|27.5045|27.6|28.32|28.77|28.73|29.4557|29.05|29.18|29.62|30.67|30.64||30.79|31.03|30.56|30|31.42|31.22|30.575|30.6|30.11|28.8|28.37|28.145|27.3|26.91|28.12|28.925|29.33|30.59|30.64|31.05|31.84|31.45|31.25|30.865|31.64|30.58|30.92|30.87|30.43|32.46|32.38|33.585|34.07|32.52|32.13|32.596|32.3899|33.85|35.36|35.75|35.97|36.36|38.5899|39.48||39.34|39.18|39.45|40.14|39.66|39.98|40.51|40.793|40.68|41.67|42.81|43.58|43|41|41.448|40.56|40.9345|45.19|45.38|41.55|41.92|42.08|44.6|44.62||43.8|43.75|43.405|44.9|44.91|45.11|44.2|42.18|43.76|42.19|41.05|41.57|39.11|39.22|41.94|42.6|41.93|43.65|43.63|44.29|44.57|45.075|44.7|45.25|45.31|44.77|44.935|44|44.28|44.66|46.3|47.49|49.97|48.105|53.71
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|37.01|36.83|37.44|37.09|37.33|37.66|35.9|35.81|35.2|35.07|34.3|33.99|35.155|34.61|34.44|34.22|34.28|34.77|35.47|35.51|36.01|36.6799|35.93|34.419|34.81|35.11||35.35|35.37|35.93|35.55|34.69|35.14|35.54|34.695|33.57|33.335|32.51|33.17|32.87|31.645|31.17|30.875|32.499|33|32.68|33.02|33.48|34.38|34.35|35.05||35.09|34.915|34.49|34.36|34.39|34.62|34.085|34.3|33.69|32.77|31.955|32.02|31.73|31.71|31.405||31.23|30.75|31.06|29.3285|30.08|30.65|30.03|30.68|30.86|31.18|31.19|31.65|31.47|30.919|29.365|28.98|28.99|28.44|29.32|29.04||30.98|30.9|30.555|31.085|31.61|32.08|33.035|33.16|32.24|32.51|33.43|33.355|33.84|33.63|31.66|30.84|30.95|30.58|30.009|29.9|30.62|30.7|30.52|31|30.93|31.3055|31.21|31.43|31.86|31.69|31.61|31.84|32.13|32.34|32.72|32.07|32.3661|32.6|32.655|32.055|32.75|33.62|33.19|31.95|32.08|31.49|31.3542|30.97|31.56|32.2|32.045|32.45|32.4|32|31.9|31.32|31.52||31.88|32.37|32.12|32.36|32.9|33.08|32.93|33.16|32.97|32.44|31.99|32.185|32.925|31.74|32.19|32.78|32.98|33.03|32.67|31.82|32.49|31.945|32.6894|33.07|34.01|33.1|33.54|33.57|32.835|32.84|32.83|32.78|33.04|32.12|30.94|32.89|33.08|33.625|33.73|34.055|33.97|33.415|33.78|34.35||34.8|34.79|34.53|34.35|34.89|35.06|34.595|34.09|34.09|34.13|33.92|34.9|35.58|35.157|35.47|35.55|35.555|35.69|36.03|35.43|35.24|35.26|35.76|36.01||35.51|35.545|34.2|34.47|34.15|34.55|33.91|33.61|34.19|33.77|33.43|32.89|32.48|33.1|33.8916|33.69|32.34|32.77|32.52|32.43|32.3|32.59|32.29|32.45|32.47|32.17|32.29|31.955|32.35|32.79|32.9|32.65|33.42|32.37|32.41
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|43.25|40.64|40.48|40.16|41.41|41.57|40.23|39.63|39.31|39.99|37.34|38|38.4421|38.055|39.93|38.18|37.27|40.37|43.75|43.805|45.88|47.48|47.53|46.24|47.88|48.645||48.01|49.08|49.19|48.18|48.18|48.65|49.89|47.665|46.4|45.31|45.01|42.7|42.93|42.61|42.1|41.34|42.13|43.21|42.87|43.345|42.21|43.9312|44.51|44.305||43.81|45.705|45.85|44.92|45.424|46.88|46.5719|46.77|46.99|44.525|43.68|44.26|44.23|43.64|43.01||42.81|41.96|41.55|41.13|42.23|43.44|43.22|43.9999|45.37|46.19|46.75|47.35|47.35|44.95|45.3116|45.3783|47.41|46.09|47.24|46.75||47.91|48.5|49.04|47.885|48.69|48.08|48.6|47.85|47.97|47.84|48.03|47.965|48.19|48.69|48.39|47.92|47.43|48.25|50.81|46.03|46.27|46.94|46.38|46.03|45.78|44.94|45.39|44.31|45.0381|44.46|42.55|41.59|42.45|42.83|42.905|41.74|42.47|42.79|43.14|44.3|43.6703|44.1|44.97|44.78|47.29|46.63|45.855|44.95|46|46.1099|46.205|46.71|47.11|47.4299|47.59|47.35|48.98||49.71|50.54|51.39|51.15|51.58|51.15|51.27|51.74|51.72|51.41|50.42|49.98|50.58|52.39|53.2|53.86|53.89|53.72|54.41|54.06|54.45|54.07|54.48|55.38|55.78|54.43|53.99|53.1899|53.62|54.56|55.87|51.65|50.57|49.26|47.23|49.17|49.33|49.79|49.86|49.92|49.98|48.83|49.41|50.8||50.92|51.45|49.95|50|50.24|51.12|49.16|49.43|48.48|48.26|47.79|48.88|49.46|49.11|50.37|50.08|48.55|48.74|48.81|47.2|46.76|46.68|47.42|47.82||47.93|47.93|47.96|47.29|46.82|46.92|46.78|47.17|49.5|49.38|48.83|48|48.87|49.69|50.65|50.16|49.5|49.36|48.95|49.47|49.07|49.37|49.64|50.44|52.81|53.14|45.38|44.49|44.49|45.23|45.42|45.15|44.72|44.04|44.15
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|49.295|48.41|49.541|47.21|47.24|47.94|48.169|48.6|48.345|47.92|47.72|48.47|48|47.68|46.97|46.72|46.79|47.135|47.43|47.04|46.36|45.79|46.19|44.89|45.55|45.53||42.845|43.13|43.74|44.08|43.9|43.81|43.83|43.97|42.66|42.85|43.2|43.1582|43.89|43.63|43.01|42.25|42.41|42.89|43.47|43.33|43.61|44.045|43.82|43.72||43.81|43.84|43.6|43.09|42.81|42.54|42.64|43.32|43.22|42.89|42.5|42.28|42.12|42.18|41.16||41.26|40.76|40.92|40.29|40.64|40.46|40.57|40.76|40.465|40.45|40.21|41.045|41.66|41.54|40.67|40.39|39.9|39.7244|40.52|40.1||40.54|40.73|40.8628|40.33|40.92|41.62|41.995|42.6599|42.77|42.63|43.69|43.3|44.185|44.545|44.4|44.99|44.89|44.85|43.58|42.63|43.45|44.64|44.54|44.56|44.35|44.49|44.05|44.6|45.33|45.195|44.29|43.835|44.04|44.21|44.19|43.31|43.49|43.87|43.7699|43.64|43.19|43.82|44.135|43.941|43.985|42.82|42.6|42.155|42.7381|42.73|42.64|43.03|43.02|42.56|42.45|42.17|41.8||41.27|41.725|41.82|41.92|42.35|42.115|41.63|41.58|41.13|40.48|40.945|41.66|42.65|45.97|46.355|46.81|46.95|46.82|46.31|46.8|46.94|46.9|47.425|47.45|48.59|48.53|48.82|48.485|48.29|48.615|48.54|48.5|48.91|48.7|47.83|49.325|49.63|49.74|49.69|49.89|50.24|50.05|50.08|49.64||50.31|50.62|50.05|50.33|50.84|50.96|50.625|50.91|51.03|51.2|51.57|52.02|52.27|53.18|53.87|53.99|53.87|53.45|53.25|53.35|53.26|52.64|52.64|52.97||52.72|52.99|52.79|53.38|53.24|52.8983|52.96|53.34|53.975|53.28|53|52.45|53.455|53.6|53.86|54.12|54.55|54.78|54.72|54.85|54.845|55.1|55.15|54.96|54.755|54.52|54.94|55|55.05|54.53|54.71|54.87|54.767|54.14|54.62
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|53.57|52.14|53.16|53.46|53.95|54.61|54.95|52.62|53.09|52.99|52.05|52.29|49.75|48.34|47.92|45.805|47.775|48.29|51.05|50.975|52.09|51.74|51.11|48.98|50.19|50.651||51.03|51.94|53.16|52.78|51.81|52.71|54.18|53.68|51.33|50.23|51|51.515|52.02|51.87|50.77|51.42|51.51|51.58|50.0902|49.01|50.2|52.72|53.99|55.1||55.57|55.53|55.88|53.91|53.88|54.87|53.79|56.41|56.955|58.03|57.94|59.13|58.6|58.55|57.92||56.91|56.05|55.12|53.35|55.9|58.1|55.52|55.31|57.6581|59.06|58.79|58.64|57.955|54.83|53.46|52.845|56.01|57.74|59.95|59.39||60.53|61.2|60.8|62.97|63.95|63.64|64.27|64.76|64.46|62.38|62.0586|61.88|63.13|62.78|61.5|61.39|60.35|59.37|57.39|57.48|57.93|59.1998|58.85|56.41|51.89|52.68|51.75|52.5503|49.96|50.21|50.67|50.89|51.3|50.58|50.7|49.67|50.25|50.07|49.88|49.57|50.37|51.055|51.93|50.02|49.98|47.975|46.49|46.87|48.78|49.899|49.7799|49.3799|49.35|48.76|48.06|48.45|48.93||49.43|50.55|52.005|50.38|50.86|51.15|47.93|47.73|46.71|45.73|44.66|45.24|46.655|47.42|48.385|49.73|48.4|48.2|47.45|46.1|47.44|46.61|46.86|46.98|48.87|48.88|48.29|46.69|44.47|44.27|44.37|44.5|44.49|43.19|41.3|44.13|43.81|45.25|45.16|45.25|44.99|43.86|44.76|46.19||46.99|47.2|46.45|47.42|46.66|47.9|47.32|47.28|46.72|46.41|45.5|47.3|48.63|49.17|50.2|49.47|49.72|49.45|50.1|50.41|50.2|50.28|51|51.04||49.23|49.81|48.24|49.08|48.5|47.43|45.96|45.46|47.75|47.15|46.86|46.29|46.7|46.98|47.13|46.92|46.9|47|45.74|45.42|45|44.39|43.85|42.05|42.14|41.24|41.32|41.47|41.57|42.58|43.32|42.59|41.19|40.95|41.06
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|82.72|80.51|79.55|78.95|83.73|82.24|78.34|74.51|75.8|73.96|73.198|75.56|76.05|75.47|75.13|74.65|77.91|77.67|80.21|78.97|77.43|72.86|70.7|68.94|65.91|66.14||68.07|67.82|68.58|66.685|65.52|66.705|67.37|66.28|63.8613|63.2|63.52|63.105|64.49|64.01|64.11|62.77|63.5974|64.23|62.53|63.66|64.28|67.3|67.64|67.8499||66.76|68|68.16|67.64|66.7|65.8|68.3|71.392|71.72|71.7|69.7|68.91|69.37|67.3|66.34||64.9|64.53|64.1|63.65|64.88|64.37|63.8|64.159|64.73|66.79|67.432|69.91|67.76|66.53|67.48|67.62|69.91|70.1|72.7449|72||74.96|74.26|73.67|73.19|74.72|77|78.09|77.71|79.03|80.5|82.23|83.81|85.88|85.54|84.51|84.08|85.62|85.98|85.28|84.19|80.52|81.4|81|78.52|77.57|78.295|78.41|77.16|75.38|74.6982|74.22|73.79|73.92|74.51|73.58|72.35|73.46|74.6|74.29|73.3|74.64|76.83|74.77|73.39|74.41|75.375|73.675|73.8|77.63|77.61|77.45|75.9|74.59|72.06|73.37|73.66|74.54||74.355|77.34|75.13|76.43|77.9199|77.69|75.67|75.84|74.1846|73.06|73.38|75.78|77.25|78.5|79.47|78.75|77.39|76.48|74|72.99|71.65|69.97|70.57|69.44|71.3|69.775|71.66|70.45|68|68.78|68.34|69.3|69.46|68.29|64.74|68.2|67.55|67.45|67.46|67.835|67.04|66.9|67.24|66.98||67.65|68.4|67.98|66.61|67.375|66.99|65.61|65.11|63.99|63.92|65.47|67.33|69.98|72.43|72.5|74.44|76.44|76.5|74.95|74.15|72.72|71.37|71.88|71.82||69.91|71.91|69.12|70.52|69.63|69.99|68|70.33|75.45|75.8|77.5|76.61|78.04|71.82|73.18|73.33|71.19|73.04|72.1|71.71|71.69|73.33|74.21|74.58|73.69|72.54|73.5|71.43|72.09|72.78|73.57|74.59|73.97|70.2|74.26
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|123.91|126.62|127.21|126.495|126.73|127.11|126.85|124.67|122.93|118.23|119.67|121.185|121.71|118.4|116.65|111.6|113.53|112.99|112.94|111.89|111.0088|110.51|110.63|106.77|111.485|110.96||110.515|110.57|110.94|106|103.575|104.98|106.05|104.82|102.47|101.27|103.19|101.94|102.44|101.9|98.78|99.5|100.67|101.0299|99.73|98.68|101.305|105.14|107.21|109.006||107.68|106.39|103.41|102.5|104.265|103.83|104.01|104.41|102.68|99.57|97.95|98.67|97.64|97.53|95.49||94.96|92.81|91.72|90.5464|93.79|93.75|93.16|95.05|95.59|97.22|96.98|98.05|99.8121|96.98|95.1|92.97|95.5|97.095|101.81|99.87||103.83|100.51|99.13|100.4|103.05|102.18|103.29|104.84|104.99|101.89|100.9069|100.4222|101.66|99.65|100.88|102.5|103.065|99.35|97.89|98.28|102.465|103.7|103.72|102.34|101.68|102.37|101.235|100.97|98.825|100|99.96|100.2243|101.42|100|101.07|97.7558|98.88|95.75|94.08|93.46|92.76|94.5|94|88.72|88.75|85.33|82.86|83.31|86.65|87.93|88.46|87.91|87.93|86.81|85.72|87.75|87.789||88.06|88.8|88.33|87.7|88.84|88.75|87.92|88.57|86.44|83.65|81.92|82.39|84.95|84.8199|85.25|85.98|86.215|86.44|85.12|82.3|83.2|82.5|83.35|84.09|85.07|84.38|84.48|83.38|83.65|83.9|83.35|83.55|83.98|81.2|81.08|87.55|87.91|90.19|90.13|90.3|90.23|87.61|89.32|91.15||91.54|92.19|90.64|91.03|91.505|92.85|92|94.12|94.4|94.21|93.52|97.9|98.89|100.14|102.52|103.84|104.99|103.31|104.44|105.77|106.47|105.62|105.54|105.19||101.8|101.85|99.74|102.2|101.72|101.59|100.03|100.99|105.84|105.35|104.55|103.66|103.9|103.8|105.54|103.82|102.55|103.32|98.16|95.9|96.89|97.15|96.38|94.83|95.3|94.35|95.75|95.82|95.31|96.85|97.8|95.42|94.69|92.17|92.73
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|62.25|59.4|60.37|61.66|62.2|63.4|62.24|63.7|61.2|57.7|53.33|52.355|57|57.29|59.9|58.105|61.67|62.73|64.94|65.93|67.77|67.25|66.49|67.77|63.68|63.59||67.82|69.98|69.79|70.68|69.8699|70.86|70.09|68.07|63.52|65.32|62.89|61.93|66.36|65.75|63.2|60.99|62.15|62.71|62.22|63.1|63.71|68.25|67.5864|68.56||71.84|73.35|75.3561|75.07|71.52|74.77|75.22|76.95|79.285|80.8107|83.7|83.32|82.12|83|83.45||81.81|81.47|79.37|77.87|79.66|82.16|80.32|81|85.45|84.62|88.62|89.78|88.57|84.31|83.25|82.85|85.5|85.04|84.02|81.88||81.44|83.056|88.75|90.85|88.09|87.73|88.18|88.09|90.04|93.24|93.875|94.115|97.6|98.98|97.67|96.28|95.52|93.16|94.17|95.59|94.75|99.3|101.08|104.78|105.29|100.93|98.76|97.02|95.75|96|94.42|90.07|91.3|93|94.775|94.49|93.01|91.25|90.31|90.88|90.47|95.17|96.42|96.01|95.18|93.06|90.99|91.47|97.41|96.59|91|90.3199|93.13|94.94|97.99|99.76|102||104.24|98.43|95.85|94.68|97.87|95.77|90|89.32|88.75|89.2241|88.02|89.36|89.2505|92.63|93.05|97.0571|97.99|97.1|100.02|100.9|101.48|101.3|106.6|106.86|108.19|104.42|103.64|100.32|99.9|100.25|100|98.99|95.86|95.16|94.48|95|93.94|96.5|96|99.18|96.06|95.98|94.66|96||96.83|95.55|95.54|94.11|96.03|98.46|98.6|96.6|96.64|94.25|95.68|86.73|83.99|83.72|88.77|87.94|88.3|88.64|89.15|86|82.29|86.15|87.12|87||90|83.31|82.74|85.895|88.78|91.99|88||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|15.74|15.9|16.0566|15.87|16.06|16.28|16.74|16.52|16.38|16.11|15.28|15.35|15.59|14.93|15.335|14.9|15.5|15.8|16.35|16.32|16.15|16.11|15.91|15.31|15.6|15.98||16.82|17.23|17.34|17.3|16.85|17.1|17.34|17.75|17.375|17.03|16.86|17.16|17.73|17.53|17.2|16.48|16.8|17.19|17.05|17.03|16.55|17.24|17.06|17.275||17.48|17.75|18.275|18.36|18.05|18.37|18.25|19.1|19.05|18.95|18.44|18.87|18.48|18.51|18.295||18.72|18.07|18.4|17.4|17.91|17.86|17.57|17.3|17.63|18.47|19.27|19.54|19.82|19.2899|16.875|16.95|16.33|16.55|16.85|16.71||16.97|16.91|17.21|17.5|18.05|18.44|18.41|18.84|17.99|18.819|19.3|19.523|19.49|19.5|19.18|18.83|18.42|18.77|18.52|18.29|18.53|18.23|18.47|18.57|18.43|17.94|17.69|17.41|17.93|18.1|18.06|18.13|18.39|18.34|18.56|18.19|18.15|19.06|19.21|18.26|18.19|17.86|18.29|17.755|18|18.25|17.92|18.345|19.1|18.99|18.84|18.69|18.46|18.455|18.8|18.78|19.19||19.27|19.07|19.2|19.29|18.94|19.03|18.93|19.07|19.5|20.95|20.3|18.94|19.4|18.3678|19.66|21.4993|20.72|20.6|20.37|20.4|20.53|20.4|20.9085|21.7|22.05|21.2407|21.7|21.5|22.7|24.31|23.67|22.8|22.29|21.26|20.77|21.0505|21.16|22.105|23.13|22.68|22.1|22.18|23.43|23.1||23.6199|22.53|22.19|22.46|22.95|22||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|45.05|42.454|43.34|43.2|43.86|44.605|44.58|45.41|45.09|44.8|42.52|43.56|45|44.43|44.625|41.96|46.45|48.52|51.63|51.72|51.58|51.48|50.4|49.73|49.14|47.12||49.22|50.54|50.371|49.985|49.96|51.13|51.71|51.08|49.13|47.91|45.7199|51.21|47.24|47.45|45.63|44.24|44.8968|46.56|44.1|42.49|42.7823|45.225|43.98|44.49||46.55|48|49.17|48.68|47.05|48.39|47.9299|50.68|51.5704|53.36|52.45|52.08|49.62|51.2|51.58||52.1996|52.01|51.23|48.49|48.38|46.89|47.2799|47.94|49.0426|52.05|53.0199|53.37|53|51.56|50.27|50.72|52.86|52.5799|53.31|53.26||54.0761|53.5229|54.1|53.5|55.23|56.805|56.72|58.7851|59.58|59.49|59.37|60.29|62.58|63.57|70.9|73.4131|74.395|75.19|74.35|73.49|74.9|76.7499|75.055|77|78.59|81.56|81.66|78.15|79.81|77.34|75.95|74.92|74.12|76.08|77.28|73.44|76.2|78.41|78.94|73.3169|76.325|77.629|78.63|76.45|76.68|74.82|74.42|74.68|77.62|77.47|77.0895|77.55|80.8|84.7|84.95|86.4|85.5316||83.16|84.79|83.68|82.75|84.23|83.94|82.34|80.088|73.66|70.44|67.74|67.1799|67.73|67.1199|70.31|74.1|73.38|71.54|72.63|72.3884|74.87|73.43|67.94|68.5|70.66|70.73|72.79|73.97|73.66|72.99|72.87|72.99|73.43|69.765|67.34|69.59|69.49|71.6|73.03|74.08|74.21|73.05|75.11|75.12||76.71|79.1999|76.91|78.2|76.36|77.54|79.72|78.15|77.1|76.92|75.57|79.03|79.17|81.38|84.21|84.01|82.83|84.97|85.69|84.8|81.43|80.99|81.317|83.54||83.46|85.37|83.63|82.49|81.37|80.0632|79.144|78.78|83.33|81.01|81.3|80.4|82.02|83.81|85.94|86.98|88|93.02|90.02|92.92|91.7115|93.9|95.45|96.2425|91.83|90.9378|93.5117|92.59|93.35|99.71|102.32|102|104.91|102.83|104.12
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|24.67|24.21|24.05|23.84|23.59|23.86|24.01|23.61|23.81|23.725|23.2|23.77|23.41|23.72|23.25|21.79|22.81|24.05|24.875|24.685|24.195|24.43|24.73|24.475|24.49|24.23||25.05|28.1|28.37|28.43|28.6551|28.59|29.18|29.17|29.01|28.62|28.1|28.52|28.75|28.53|28.02|27.46|27.54|27.65|27.64|27.7|27.645|27.875|28.02|28.12||28.18|28.47|28.6|28.66|28.675|28.75|28.4399|28.24|28.34|28.2|28.24|28.58|28.18|27.99|27.81||27.96|28.06|27.93|28.05|28.285|28.37|28.39|28.47|28.26|28.39|28.23|28.16|28.12|28.36|28.24|28.2|28.35|28.28|28.44|28.51||28.86|28.75|28.78|28.78|28.94|28.99|29.31|29.14|29.2|29.135|28.38|28.46|28.32|28.31|28.355|28.73|28.67|28.81|28.29|28.87|29.12|29.18|29.215|29.13|29.18|29.23|28.95|29.285|29.29|29.23|29.05|29.065|29.11|29.2|29.37|29.44|29.555|29.59|29.37|29.7|29.62|29.1|29.04|28.67|28.74|29.1|28.76|28.345|28.295|28.3|28.22|28.12|28.38|28.23|28.1|28.23|28.09||28.13|28.17|28.23|27.98|28.0719|28.195|27.65|27.67|27.27|27.37|27.335|27.43|27.56|27.73|27.62|27.78|23.06|23.06|22.67|22.49|21.435|21.15|21.45|22.08|22.63|22.64|22.73|22.505|22.21|21.83|21.72|21.16|21.4|21.35|20.86|21.575|21.49|21.69|21.75|21.95|21.99|21.685|22.09|21.92||22.28|22.465|22.39|22.715|23.04|23.29|22.45|22.765|22.43|21.94|21.58|21.96|22.605|23.29|23.23|23.09|23.145|23.08|23.04|23.3|23.73|24.01|24.09|24.23||24.4|24.69|24.48|24.9158|25.19|25.22|25.09|25.33|26.275|25.66|25.65|24.95|25.24|24.72|24.34|24.2399|24.31|24.16|24.3199|24.65|24.29|24.98|24.93|24.54|24.84|24.94|24.85|24.81|24.43|24.65|24.49|24.41|24.45|24.42|24.48
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|252.8|232.8|246.4|258.4|272|254.4|247.2|239.2|219.2|220|200|213.2|233.6|240|241.6|238.4|240.8|240|244|267.19|366.39|510|502.4|484.4|488.8|517.6||532|575.2|590.4|610.4|581.6|621.22|648|646.62|590.4|617.6|597.6|630.4|689.6|686.4|649.2|581.26|592.8|646.39|639.6|641.6|606.4|683.2|628|637.8||694.4|748.8|783.2|791.2|762.8|803.6|791.2|887.2|952|916.33|908.22|917.6|846.8|877.6|886.4||897.6|914.4|895.2|916.8|912.8|919.2|884.8|940|980|1020.8|1104.8|1118.4|1117.6|1104.8|1085.6|1112|1179.2|1176.8|1262.39|1263.2||1283.2|1330.4|1354.4|1389.2|1481.6|1598.4|1601.6|1623.2|1535.2|1668|1692|1588|1549.6|1584|1604|1632|1661.6|1648|1586.4|1581.6|1572.38|1637.54|1664.8|1768.99|1820|1825.6|1863.6|1809.6|1804.8|1761.6|1736|1711.2|1737.6|1774.4|1771.2|1712|1696.8|1729.2|1795.88|1810.4|1894.74|2010.4|2024.16|1952|1967.2|1940.8|1980|1936.8|1967.9|1987.6|1984|2105.6001|2128.5801|2194.3999|2174.3999|2129.6001|2220||2137.3|2189.6001|2215.2|2214.8|2206.24|2193.2|2152|2154.3999|2142.3999|2044.8|2080.8|2140.8|2165.6001|2285.6001|2383.99|2479.2|2955.2|3132|3152|3158.3999|3113.6001|3000|2992|3012.8|3020.8|3090.3999|3164.8|3168|3076.8|3104.8|3133.6001|3221.2|3220|3142.3999|3055.2|3144|3212.8|3356.8|3350.3999|3333.6001|3340|3261.6001|3368.8|3486.3999||3468|3445.6001|3390.3999|3416|3585.6001|3548|3451.2|3522.8|3449.6001|3357.6001|3300|3360|3300|3428|3670.3999|3551.2|3451.2|3526.3999|3528|3520.8|3500|3549.6001|3644.8|3673.6001||3704|3648.78|3629|3618.3999|3703.2|3548|3492.8|3373.6001|3364.8|3216.0601|3230.8|3272.8|2930.3999|3016.8|3192|3518.3999|3557.6001|3681.6001|3700|3786.3999|3787.2|3904|3853.6001|3888|3874.8899|3648.3999|3535.2|3496.8|3338.8|3356|3380|3426.3999|3465.6001|3384|3272.8
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|26.6|25.39|25.7|25.984|25.22|26.79|26.86|26.78|26.17|24.97|21.24|22.42|23.5|23.66|24.69|24.35|25.57|26.5|27.92|28.315|28.88|28.2|27.4|25.53|26.36|27.44||27.66|28.13|28.7|29.18|28.42|28.87|29.51|29.6|27.9|27.55|27.03|26.04|28.35|28.81|28.15|24.55|24.58|24.85|24.28|24.65|24.75|25.48|25.205|25.98||27|28.28|29.4376|29.29|27.73|29.35|30.65|31.2|32.77|33.6113|33.9|33.635|33.33|33.89|33.73||32.85|32.17|31.62|31.42|31.71|32.43|32.44|31.515|33.01|32.39|33.14|33.21|33.015|32.13|31.34|31.54|31.57|32.53|33.45|33.1||33.5|33.14|33.43|33.21|34.82|33.265|34.42|34.99|35.09|35.8989|37.53|34.62|34.49|36.61|37.03|38.52|38.59|40.79|40.01|39.29|39.88|39.05|36.8999|36.66|36.92|36.68|37.57|36.735|32.23|32.44|31.53|32.03|34.44|34.71|33.48|32.46|33.22|34.52|35.25|35.33|35.79|35.46|36.06|36.1742|36.58|35.775|35.91|35.88|37.84|36.19|36.36|35.62|36.47|37.6608|38.23|36.36|37.5||38.13|36.64|36.79|36.99|36.6741|33.96|32.22|32.6199|32.51|32.28|31.99|31.97|32.23|32.451|32.83|33.91|34.18|33.72|35.16|34.72|35.33|35.7|35.7|35.06|35.26|35.69|36.34|35.16|35.03|37.01|38.65|37.27|38.33|38.32|38.03|36.66|36.25|38.47|40.71|40.28|40.53|39.2|39.01|39.37||42.89|43.19|47.68|48.42|45.81|44.24|43.7|43.85|41.45|41.5|38.8666|35.9|36.07|37.24|38.3|36.15|36.1|39.2|35.61|35.79|35.9899|36.24|36.99|36.97||37.05|37.21|36.35|34.98|33.2|32.55|30.5|28.82|30.3|30.99|31.6173|33.6|34.25|34.8|36.97|36.6|34.68|34.81|35.75|36.73|35.48|34.4971|34.895|35.5129|35.3403|35.6|37.5|38.28|||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|24.74|24.18|23.95|23.85|24.19|24.79|24.9|24.98|24.27|23.55|22.5|22.9|21.74|21.6|22.03|21.5|21.64|22.08|22.35|22.47|22.35|22.545|22.33|21.61|21.965|22.1||22.24|22.82|23.67|23.12|22.61|23.55|24.43|24.25|23.81|23.495|24.01|24.5|24.82|25|24.4|23.56|24.16|25|24.15|24.17|24.7|25.8|25.64|24.88||24.52|25.95|25.58|25.19|25.58|25.84|25.9|28.47|28.24|32.54|30.805|32.07|32.51|30.23|30.95||30.17|28.9|27.04|25.89|26.96|27.585|27.04|26.995|26.75|27.79|28.82|29.23|29.8899|26.56|27.0919|27.03|27.645|28.25|29.63|29.38||29|29.33|30.37|29.86|29.36|29.992|31.45|31.9277|30|30.25|29.95|29.17|28.77|27.95|27.85|28.45|28.78|28.47|27.715|26.83|25.9|25.88|25.74|25.71|25.54|25.3|24.84|25.1699|26.0143|25.75|25.62|25.7|26.205|26.3252|26.76|27.1|27.8|28.13|28.09|26.65|26.32|26.83|27.72|28.325|27.48|27.0144|27.03|25.71|28.065|28.77|28.03|27.6|27.95|28.165|27.8|27.373|28.25||30.03|30.57|28.32|28.085|27.55|28.61|28.3|28.61|29.15|29.38|27.18|27.86|27.84|27.58|27.85|27.85|27.53|26.54|26.74|25.56|25.56|25.64|27|26.8|27.13|27.13|26.96|25.38|23.83|23.87|25.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|32.64|31.585|31.01|32.08|34.25|34.505|34.44|34.12|34.78|34.425|33.81|33.83|34.08|34.51|36.13|36.27|35.43|36.014|37.18|37.14|36.035|36.82|36.98|37.39|41.775|42.95||44.18|44.17|44.16|42.73|43.19|43.18|42.46|42.15|42.94|42.49|40.15|41.45|42.39|43.09|43.83|44.115|44.42|44.45|43.98|44.79|45.6173|45.8|45.48|45.43||45.32|44.96|44.935|44.21|43.35|44.59|43.88|42.58|42.42|41.98|41.5364|41.62|40.94|40.99|40.79||40.59|40.66|40.53|39.86|40.02|39.23|38.5|37.65|37.85|37.61|38.095|38.69|39.96|38.89|37.97|38.18|38.3|38.535|39.03|38.92||39.82|40.02|41.46|41.32|41.2|42.19|42.88|42.81|42.13|42.32|42.57|42.92|43.23|44.22|44.68|45.52|45.85|47.09|46.8|46.335|46.84|47.83|47.86|47.57|46.63|45.98|44.69|44.08|44.08|43.76|43.39|43.78|43.67|43.55|43.81|43.01|43.475|43.45|43.51|44.1|44.86|44.22|45.275|43.95|44.8|44.8|45.2|44.74|44.95|43.44|44.15|49.09|54.38|54.105|54.45|54.39|53.89||52.85|52.14|51.79|51.43|52.05|52.25|51.91|50.8|49.95|49.83|49.22|48.42|49.46|48.41|49.2|49.37|49.15|48.815|48.9699|48.6|47.95|48.51|50.6|50.95|51.43|52.01|52.55|52.2|52|52.36|51.9|51.46|52.43|52.1|51.78|51.71|51.39|51.98|52.15|52.86|53.13|52.77|53.35|53.53||53.46|53.35|53.08|55.38|54.2|53.34|52.46|52.88|51.82|51.33|51.55|52.19|52.44|52.16|53.77|54.72|55.2|55.7|55.66|55.78|55.71|54.45|54.24|54.29||53.3|52.9|52.89|52.46|52.34|51.45|51.02|49.93|50.64|50.74|50.17|49.85|51.48|51.56|51.86|50.52|49.78|48.76|45.84|46.35|46.12|46.08|47.03|47.28|47|46.7|47.19|47.33|47.15|46.63|46.09|46.38|45.97|45.89|46.2
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|22.95|22.2|22.38|23.05|22.62|22.56|22.14|21.7|20.55|20.27|19.465|21.205|22.9|23.45|23.55|23.11|22.78|22.265|23.49|23.9|24.01|23.49|22.15|22.08|21.95|22.45||22.685|23.53|24.39|24.83|24.29|24.35|24.73|24.75|25.02|26.28|26.14|25.7|26.29|26.31|25.57|24|23.875|24.45|24.65|24.82|26.52|26.63|26.83|27.32||28.01|28.9998|29.445|30.32|29.1|32.49|28.91|30.2425|30.42|30.56|30.83|30.48|29.62|30.225|30.2||30.145|30.29|30.38|29.64|29.53|28.7|28.47|28.13|28.24|28.81|29.72|29.86|30.26|29.61|28.13|28.53|29.1573|29.51|29.36|29.46||29.1635|28.4595|29.71|28.6126|29.11|30.09|30.0926|30.5071|30.72|31.42|31.03|31.19|30.82|30.94|31.26|31.17|31.88|31.98|32.135|31.79|31.805|32.22|32.64|32.32|33.3164|33.47|34.02|35.3124|37.4|46.75|46.45|44.81|45.09|44.79|44.865|43.14|43.0307|43.55|44.755|45.4701|45.67|46.31|47.7188|49.01|48.905|48.46|48.97|48.7|50.26|50.455|50.05|50.9|49.99|50.51|50|50|49.69||49.98|47.57|46.91|47.21|47.38|45.95|44.78|44.87|45|44.66|43.93|43.36|43.86|43.11|44.17|44.42|45.02|44.9|44.825|44.4|45.26|45.265|44.8799|44.84|45|44.75|45.045|44.87|44.75|45.39|45.33|46.01|45.53|45|44.17|43.56|44.09|44.28|43.69|41.145|40.69|42.41|44|43.8262||43.635|43.62|45.5|45.34|44.26|44.11|43.64|40.96|40.75|40.9|41.22|41.01|40.02|41.02|40.7|40.11|39.025|39.755|39.735|39.61|40.51|39.93|39.68|39.88||39.77|40.49|40.6|39.65|39.7999|39.24|38.74|37.46|37.65|37.0129|37|37.6|37.53|38.15|39.35|39.48|40.44|41.26|40.57|41.945|43.3|43.79|43.8|44.43|44.57|43.5799|43.18|42.42|42.91|44.99|45.51|44.24|43.81|43.86|42.79
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|44.925|43.5731|43.95|43.71|44.33|44.67|44.39|44.59|44.06|44.005|42.22|42.15|42.04|41.62|41.9|41.52|41.87|42.39|43.08|42.63|41.99|42.7|42.869|42.01|43.695|43.7||43.95|44.95|45.29|45.26|44.655|48.07|49.21|50.155|49.51|49.07|49.01|49.62|50.26|49.91|49.75|48.74|48.67|48.92|48.98|49.75|51.09|51.975|51.79|51.26||51.89|53.06|53.32|52.57|52.14|52.63|52.84|53.91|54.03|53.52|53.43|53.95|53.815|53.5|53.1299||53.07|52.49|51.52|50.34|51.33|51.342|50.61|51.3|51.41|51.35|51.24|51.8901|51.52|50.76|50.37|50.065|49.62|49.67|50.27|49.847||50.81|50.39|51.13|51.3|51.98|52.075|52.12|51.5|51.63|51.31|51.17|51.36|51.15|51.3|51.05|50.55|50.42|50.08|49.805|50.21|50.69|51.5|51.48|51.32|50.98|50.95|50.87|50.04|50.85|49.46|48.87|48.24|48.35|48.49|48.75|47.7|48.465|48.1|48.33|48.42|48.55|48.44|49.14|49.28|48.945|48.57|48.9|48.64|49.91|50.68|50.44|50.26|50.32|51.47|51.75|51.9|52||52.75|52.7|52.19|52.28|52.3|52.019|51.67|51.98|52.16|52.15|51.9|51.45|52.46|52.41|52.42|52.18|51.86|51.34|51.19|50.73|51|50.03|49.875|49.76|50.21|50.17|50.13|49.45|49.58|49.63|49.63|48.92|48.85|48.52|47.82|48.27|47.86|48.32|47.76|47.38|47.71|47.24|47.01|46.7||46.155|45.89|45.49|45.915|45.81|45.95|45.6599|45.62|45.69|45.55|44.84|45.17|45.43|45.82|45.92|45.9|45.72|46.04|45.94|46.22|46.29|45.94|46.36|46.02||45.85|45.69|45.02|44.77|44.61|44.67|44.42|43.66|44.55|44.51|44.82|44.69|45.11|46.42|47.39|47.7|47.49|47.41|47.67|47.92|48.35|48.72|49|45.21|45.27|45.12|45.19|45.09|44.81|44.94|45.21|44.96|44.76|44.79|44.69
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|29.52|28.44|28.37|29|29.13|29.42|29.1|29.42|28.93|28.15|27|26.71|27.35|27.12|27.615|27.18|28.11|27.25|28.48|28.69|29.44|28.15|27.68|26.57|25.68|25.73||26.35|27.21|27.78|28.01|27.43|27.6499|27.86|27.76|27.06|26.76|26.8708|26.21|27.02|25.96|26|24.54|25.42|26.04|25.06|25.32|25.33|26.555|26.42|25||25.84|26.81|27.31|27.03|25.98|26.82|26.49|27.81|28.6969|29.28|30.12|30.58|29.55|30.34|30.53||30.64|29.81|29.47|28.2872|29.27|29.84|29.51|29.83|29.96|30.94|32.015|32.08|32.12|29.96|29.7|29.58|30.29|30.69|30.685|30.31||30.13|32.18|32.69|32.58|32.59|33.32|31.56|31.79|32.31|33.415|34.42|35.76|35.27|36.35|35.29|35.4917|35.03|35.27|32.95|33.12|33.0316|33.15|33|32.49|32.69|32.9|33.01|32.06|32.92|32.8|33.27|34.535|35.26|36.85|37.42|36|35.55|36.62|36.44|35.36|33.83|34.885|35.15|36.18|35.38|33.94|34.17|32.63|31.83|31.83|31.61|30.5697|32.055|33.6399|33.9236|33.76|36.4022||36.27|36.775|38.5693|38.835|38.5|37.97|37.8624|38.1|39.7067|39.57|38.18|36.9684|37.09|37.07|37.55|35.6538|36.96|34.49|32.97|32.81|30.76|29.92|28.94|28.54|28.25|29|29.25|28.11|29.19|29.45|27.47|28|30.245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|24.39|22.98|23.415|23.7|23.9|23.34|22.38|21.96|20.77|19.3|17.49|18.34|20.29|20.9495|22.02|20.98|21.57|22.47|26.47|23.0399|22.7436|22.6|21.62|21.91|21.1548|21.69||22.5999|24.59|25.62|25.76|25.8325|26.57|27.62|26.87|25.55|26.25|25.44|24.97|26.94|26.89|26.36|23.37|24.25|25.6|25.5727|25.59|26.78|27.93|27.66|28.03||28.65|30.3|31.48|30.96|29.61|30.97|30.37|31.47|32.35|32.36|33.4|33.205|32.89|33.8399|34.4899||34.55|34.47|33.704|32.29|32.98|35.1394|35.25|32.915|34.15|36.33|33.99|34.81|32.77|31.07|29.94|32|38.15|38.77|39.358|39.18||38.3|38.45|39.95|41.06|46.039|48.32|48.6|51.6486|47.4|47.68|51.6699|53.82|49.94|51.32|50.01|49.85|45.77|45.51|45.7|45|46.42|48.33|46.3501|47.2|48.29|48.05|47.94|46.62|47.08|47.33|46.885|45.44|45.23|45.98|45.6969|44.5|44.6|45.4399|46.81|46.59|47.49|49.04|50.59|49.99|50.28|47.9899|48.2|50|51.32|51.15|51.15|49.87|50.64|51.98|52.01|51.7499|52.29||51.94|49.5|55.58|51.98|52.67|51.36|51.379|50.44|50.25|46.9369|46.14|45.8|46.8999|46.04|49.18|51.18|51.75|51.63|52.195|51.37|49.8799|50.13|51.09|50.1|51.37|51.854|53.37|53.2999|51.63|52.82|53.29|54.5|54.6407|53.46|51.53|52.77|53.4399|55.7|57.33|59.1799|59.28|58.5|60.23|61.8||64.5|64.44|65.98|67.37|67.38|64.95|63.14|61.83|60.74|59.57|60.5|60.22|58.75|60.3698|62.5498|60.63|62.67|66.73|65.4999|62.8|67.98|70.3|76.85|73.15||65.199|63.88|61.49|60.95|62.09|62.1595|59.69|58.2|59|53.69|52.42|53.4899|54.5799|54.93|56.5|60.65|58.88|60.27|60.7|66.3453|68.3596|72.53|73.2|73.47|72.75|70.65|70.33|66.57|63.79|68.75|67.16|71.92|73.7|63.38|61.74
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|558.58|524.99|527.58|530.24|530.67|531.16|523.07|531.505|516.35|503.0468|494.42|487.71|492.41|508.98|521.79|504.85|534.1|552.3|561.725|559|553.51|561.99|559.02|542.07|545.66|547.7||543.15|541.04|551.7596|554.3689|542.725|556.69|563.96|559.13|541.6|529.17|528.85|526.99|531.73|538.06|546.98|541.33|547.46|563.14|563.53|551.28|562.24|565.51|580.03|589.77||594|616.43|626|621.84|633.85|644.4675|650.05|653.11|648|699.08|690.77|672.75|684.79|683.87|687.3875||684.8999|672.77|668.97|658.65|661.39|678.57|679.36|656.57|647.2125|652.085|661.17|662.86|669.99|654.66|651.91|651.5|639.94|635.75|663.24|649.89||652.695|654.01|656.415|647.075|659.99|679.36|673.58|681.27|680.0882|679.47|670.94|663.6|691.87|703.265|697.63|678.67|673.82|610.38|613.1099|604.5|602.375|614.79|632.49|632.16|627|626.96|620.5385|621.3599|623.17|632.74|633.08|637.93|635.02|627.49|624.85|615.52|615.64|619.66|586.73|597.88|594.71|599.7|610.94|598.46|609.59|604.75|604.75|599.35|603.395|603.28|617.4|615.135|619.4762|617.01|655.24|653.215|669.3||671.12|668.24|614.94|582.96|582.63|581.72|583.12|581.86|586.36|585.84|586.81|582.28|583.19|580.55|573.415|565.8093|562.425|560.51|552.66|557.21|562.54|560.44|563.83|547.5999|533.75|499.67|481.61|480|484.42|484.32|481.9|477.1|476.67|476.76|460.98|465.94|460.45|449.99|449.39|458.04|450.32|442.41|453.73|461.9699||458.1|462.88|457.42|451.44|452.88|452.83|450.49|444.65|438|434.92|438.6|446.01|435.84|430.81|431.36|436.37|426.96|425|408.02|399.915|419|433.13|463.2|453.38||452.81|447.99|442.38|450.32|441.25|435.95|436.27|432.7299|433.91|432.73|426.08|422.59|426.865|426.18|429.02|425.4|422.38|429.015|421.21|418.87|409.22|403.74|400|391.63|387.8|381.98|382.2999|384.53|379.42|377.89|379.09|367.6205|365.915|369.67|377.7
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||27.38|27.44|28.47|28.33|28.05|27.7|28.56|30|29.37|29.82||29.69|29.8|30.02|29.85|29.52|29.21|28.845|27.95|27.785|26.78|26.03|26.41|26.33|26.18|25.94||25.74|25.24|24.9|23.92|24.33|25.17|24.625|24.78|24.91|25.25|25.285|25.45|25.75|25.78|25.35|25.35|25.81|25.21|26.22|25.99||27.57|27.505|27.08|26.45|27.1|27.11|27.48|27.14|27.06|27.17|27.22|27.07|27.29|27.07|26.98|27.19|26.69|26.62|25.92|25.84|26.3|26.99|26.99|26.695|26.9|26.92|26.36|26.49|26.71|26.25|25.9|25.9|26.17|26.06|25.99|25.575|26.14|26.05|25.8|25.27|25.11|25.21|25.11|23.75|23.33|22.37|21.75|21.66|22.8|22.82|22.58|22.63|22.73|22.72|22.63|22.52|23.23||23.08|23.07|23.11|23.24|23.49|23.52|23.08|23.36|22.835|22.6|22.2|22.115|22.655|22.63|23.01|23.295|23.6|23.55|23.38|23.27|23.405|22.42|22.4|22.3|22.46|22.22|22.105|22.1|21.79|22.12|21.91|21.85|22.395|22.025|21.39|22.7595|22.7|23.09|23.29|23.45|23.63|22.9|23.54|24.35||25.07|25.37|24.85|25.79|26|26.375|25.815|25.36|25.16|25.075|24.34|26.42|26.26|26.005|26.31|26.285|26.56|26.4|26.62|26.545|26.38|26.84|27.12|27.22||26.87|26.825|26.05|26.555|26.57|26.56|26.08|26.18|26.78|26.685|26.52|26.07|26.41|26.235|26.74|26.22|26.69|26.555|26.27|25.81|25.75|25.79|25.66|25.375|25.385|25.01|23.81|23.55|24.5|25.0398|24.06|23.64|23.82|23.3|23.85
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|4.56|4.44|4.41|4.5525|4.62|4.73|4.85|4.72|4.74|4.63|4.15|4.41|4.46|4.55|4.57|4.435|4.23|4.3968|4.65|4.95|4.63|4.4|4.435|4.31|4.425|4.6778||4.835|4.84|4.905|4.62|4.475|4.58|4.6599|4.57|4.57|4.38|4.4073|4.72|4.96|5.14|5.17|5.05|5.31|5.49|5.36|5.245|5.329|5.56|5.66|5.74||5.93|6.06|6.0602|5.94|5.88|6.09|6.04|6.1|6.2|6.18|6.05|6.15|6.09|6.26|6.45||6.4|6.35|6.48|6.39|6.6|6.86|6.63|6.83|7|6.99|7.04|7.09|7.0699|7.06|7.16|7.16|7.08|7.15|7.11|7.035||7|7.028|6.9776|7.03|6.03|6.57|6.84|6.995|7.05|7.085|7.22|7.51|7.19|7.26|7.2897|7.34|7.25|7.15|6.93|6.93|7.07|7.14|7.18|7.1|7.3584|7.24|7.245|7.28|7.2399|6.88|6.72|6.59|6.745|6.71|6.75|6.79|6.81|6.95|7.045|6.965|7|7.07|7.1|6.99|6.98|6.96|6.8777|6.98|7.265|7.35|7.265|7.16|7.085|7.185|7.175|7.415|7.57||7.43|7.52|7.44|7.38|7.43|7.42|7.53|7.58|7.6|7.47|7.265|7.49|7.595|7.38|7.66|7.94|7.58|7.6|7.5506|7.67|7.655|7.5|7.67|7.9|7.87|7.8|7.78|7.73|7.65|7.7|7.8191|7.835|7.87|7.7|7.66|7.93|7.8881|7.8|7.97|8.0832|8.29|8.31|8.2|8.265||8.22|8.59|8.87|9.29|9.55|9.59|9.73|9.4884|9.295|9.5|10.02|10.07|10|9.9199|10.6|10.335|10.8|10.98|9.34|9.15|8.95|9.09|9.18|9.035||9.4|9.22|8.64|8.4292|8.39|8.44|8.57|8.66|8.58|8.68|7.57|7.8|7.61|6.865|7.08|7.3|7.48|7.97|7.92|8.227|8.25|8.41|8.4408|8.34|8.17|7.92|7.885|7.6|7.55|7.64|7.51|7.8499|7.685|7.78|7.7728
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|7.94|7.51|7.65|8.2451|8.21|8.18|7.56|7.56|7.8|8.04|7.7|7.92|8.74|8.38|9.44|8.135|8.74|8.99|9.43|9.47|9.79|9.86|9.85|9.54|9.98|10.18||10.505|10.68|10.755|10.81|10.81|11.33|11.4288|11.31|10.93|10.59|10.9|11.38|11.68|11.53|11.31|10.92|11.165|11.28|10.68|10.7|11.62|12.44|12.44|12.5||13.03|13.41|13.54|12.94|13.56|14.18|14.105|14.28|14|13.64|13.54|13.23|12.97|13.16|13.5||13.24|12.92|12.99|12.72|13.525|14.04|13.94|13.91|13.64|13.59|13.75|13.85|13.95|13.71|13.84|13.77|13.72|13.97|13.97|13.97||13.99|13.91|13.84|13.83|13.82|14.27|14.3|14.57|14.7|15|15.43|15.885|17.285|17.94|18|17.81|17.94|17.7|17.67|17.49|17.28|17.6143|17.42|16.97|16.92|16.745|16.85|16.97|17.02|16.525|16.6|17.01|16.94|16.765|16.8425|16.77|16.13|15.99|16.15|16.8|17.04|16.98|16.98|16.545|16.39|16.66|16.71|15.76|15.93|15.75|15.775|16.15|15.96|16.23|16.59|16.97|17.45||17.62|18.17|17.94|17.62|17.84|17.67|17.25|16.94|16.37|16.25|15.85|15.51|15.51|15.72|16.77|16.83|16.29|16.335|16.28|16.64|16.79|17.07|17.29|17.48|17.03|16.84|17.03|16.814|16.48|16.425|16.14|16.92|16.57|16.38|16.22|16.84|17.37|17.7926|18.15|18.22|17.88|17.82|17.82|17.91||17.91|18.11|17.96|17.72|17.7709|17.8|17.6|17.675|17.51|18.37|18.39|18.6|18.61|18.25|18.27|17.64|17.57|17.96|17.45|17|17.24|17.02|17.03|17.07||17.47|17.66|17.69|17.23|17.1|16.88|16.475|16.26|16.54|17.11|17.69|16.91|16.84|17.47|17.99|17.79|17.77|17.8|18.06|18.33|18.15|18.24|18.12|17.65|17.43|16.58|15.49|15.15|14.65|14.84|14.65|14.89|15|14.95|14.86
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|62.4|63.48|65.32|63.71|64.53|63.59|63.23|61.45|61.27|57.6|57.33|57.715|59.49|60.55|59.31|62.97|62.38|60.96|59.19|59.82|58.74|55.53|52.36|52.85|52.99|55.16||54.8198|56.3|56.22|55.92|59.77|60.16|58.15|56.46|57.23|58.65|59.8191|55.96|55.2599|55.8049|52.87|52.89|55.7899|55.78|54.22|49.47|50.07|53.18|52.78|53.66||52.34|51.73|52.03|51.55|49.57|50.7294|50.89|48.97|48.71|46.37|45.05|45.74|46.3|47.28|46.7589||45.95|46.47|45.99|42.72|43.355|45.17|43.63|44.32|45.42|46.8439|46.3|47.46|47.05|44.82|45.42|44.49|46.1|45.66|48.33|46.81||50.76|49.87|46.94|46.4887|48.1799|48.838|48.4599|48.85|47.43|48.44|49.1|48.84|49.15|46.2899|46.8|50.58|50.385|50.98|49.21|49.06|51.5|52.79|53.502|51.36|51.59|51.78|52.42|54.79|53.89|53.29|52.83|54.76|55.48|53.735|51.41|50.4|51.63|49.78|47.8|47.04|46.995|47.79|47.38|45.045|44.49|42.96|41.85|41.865|43.49|43.67|42.84|41.0127|40.73|39.29|38.25|38.3|38.605||39.04|39.97|39.55|39.619|38.85|38.69|37.47|37.97|37.49|36.2999|33.82|33.99|35.87|35.75|36.14|37.97|37.8|37.21|37.13|35.1566|35.84|35.335|34.36|35.4|35.15|34.2463|35.4975|35.23|35.325|35.54|34.71|34.94|35.44|33.35|33.15|36.01|36.45|39.145|38.8338|38.63|38.534|37.61|38.17|39.06||39.8446|40.41|38.53|37.8715|39.1782|39.73|38.17|38.635|37.24|36.58|35.08|36.83|37.309|36.9|36.85|35.97|36.17|36.42|36.05|35.65|35.765|35.91|36.45|36.06||32.87|32.8795|31.975|32.32|32.24|31.2|30.21|30.54|32.22|32.04|31.78|30.84|32.514|30.84|31.65|30.52|29.51|29.9525|28.78|28.46|28.3995|29.55|27.92|26.339|26.15|26|25.68|26.12|26.5|27.46|27.745|27.73|28.61|25.86|26.42
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|74.9|73.45|71.02|69.32|68.91|69.41|69.39|69.38|69.4|67.88|66.515|68.68|71.84|70.73|71.17|72.06|73.28|71.93|73.15|73.25|71.16|70.63|69.87|67.84|67.15|66.67||68.88|68.23|69.085|69.57|69.8|70.78|71.16|71.01|70.16|67.83|67.79|68.08|67.76|67.44|66.79|64.78|65.94|67.15|67.5|68.73|69.76|70.99|71.42|72.725||73.45|73.7612|73.02|73.5|72.23|73.57|74.18|76.22|75.98|74.2|73.08|73.99|73.71|73.48|73.26||73.03|72.1|70.71|67.63|69.28|67.95|68|68.81|70.92|69.18|70.425|69.75|70.155|67.25|63.99|63.85|64.63|63.985|64.985|65.99||67.45|67.8|68.77|69.47|70.35|71.21|72.63|77.15|74.4|75.58|75.52|77.605|79.02|79.48|78.9|78.61|78.77|79.13|77.49|78.54|78.17|78.66|79.85|80.14|78.35|78.57|77.44|76.48|77.39|77.54|76.72|76.715|76.46|78.79|79.71|78|78.82|79.05|79.81|79.72|79.67|80.15|81.6684|81.44|81.6|80.3|80.44|80.31|81.82|82.46|81.89|81.44|81.96|83.32|84.06|84.14|83.9275||83.84|84.23|82.725|82.86|82.99|82|80.68|78.34|78.53|78.06|78.3|77.95|78.5|78.52|78.04|77.36|77.92|77.16|79.83|80.95|80.81|80|82.45|82.91|83.86|83.88|83.49|83.89|83.63|83.1|83.18|81.34|80.43|80.52|79.52|80.34|79.22|81.59|81.69|81.82|80.86|80.59|81.25|80.6||78.97|79.11|77.71|76.94|78.14|77.73|74.895|74.97|74.83|73.71|73.03|73.58|73.29|73.17|72.91|72.63|72.42|71.5|71.5|72.11|71.86|70.82|72.68|72.88||73.45|71.93|71.17|71.92|72|73|72.25|71.04|73.29|72.24|72.46|71.83|71.35|71.67|73.14|73.74|73.41|75|71.09|72.43|73.05|72.82|71.91|71.75|71.98|71.9|71.74|71.2|69.89|69.97|70|69.65|69.18|67.86|67.58
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|30.23|27.1|26.83|28.17|29.12|27.99|27.5691|27.22|25.555|21.8|18.88|18.78|21.2|21.2|22.52|20.85|20.15|20.58|22.8|24.375|25.56|25.4662|24.19|23.57|25.04|26.66||28.7|31.11|32.2|32.35|30.03|30.62|32.18|31.1|29.41|30.47|29.64|31.2191|34.28|34.5|32.21|29.52|29.99|32.1803|30.3299|30.02|31.9299|34.54|33.913|35.14||35.84|38.4099|39.6494|40.08|36.9|40.46|37.5105|40.23|42.9|44.5|44.95|44.635|40.8462|42.64|45.15||45.92|46.76|47|45.9|47.12|45.99|44.58|42.6399|44.57|48.25|50.25|50|48.55|45.95|47.92|48.46|50.3|52.8|53.36|53.0503||52.99|51.5799|53.23|55.9749|57.63|61.75|62.6298|64.25|67.14|67.38|65.77|65.92|71.4|72|74.35|79.54|68.58|66.4499|64.1206|63.45|63.735|66|65.52|66.92|67.33|67.3|67.38|66.94|68.95|69.64|66.13|65.18|65.5706|64.75|67.38|64.72|65.08|64.31|67.49|67.55|68.43|71.2838|72.65|71.23|72.77|72.93|71.14|71.5|74|74.1367|73.08|74.5985|75.085|77.5399|77.815|77.4501|79.12||79.25|81.6767|81.1|76.15|77.02|76.14|75.6819|76.78|77.09|73.45|69.79|70.38|71.61|70.48|74.065|76.49|81.19|83.49|85.9999|87.9699|83.215|82.76|91.3|88.98|91.35|89.4358|91.59|92|88.28|89.3194|89.9999|92.45|93.69|88.26|85.35|88.2|90.8791|92.6|95.5|98.98|98.4175|97.58|106.25|107.355||114.8|115.85|111.92|113.71|113.16|111.9|112.71|109.08|104.1|104.5|104.26|101.32|99.57|104|107.33|106.98|105.18|107.89|109.01|99.52|98.65|102.28|99.29|91.79||92.75|86.49|85.21|81.37|82.31|80.14|78.36|74.8|74.88|73.06|69.87|67.3|68.35|74.82|77.59|81.01|80.49|84.73|85.35|90.91|93.64|97.09|96.7199|100.57|100.36|95.53|93.74|90.1|85.25|88.3699|88.5|91.98|93.1984|90.7699|92.53
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|22.31|21.6699|21.73|21.98|21.6|20.845|20.7093|19.62|19.67|18.34|16.6291|17.89|17.585|17.95|18.85|14.53|14.23|13.84|14.98|14.89|16.45|16.71|16.86|16.78|16.92|16.91||17.485|19.04|19.36|19.6|19.75|20.945|22.22|21.5|20.45|20.97|21.62|21.89|23.0799|23.31|22.56|21.34|22.31|22.73|22.31|22.645|21.19|22.39|22.94|22.86||23.72|25|25.02|25.77|25.52|23.54|24.8|26.515|27.07|27.82|27.91|27.71|26.44|26.48|26.65||26.36|25.82|25.44|25.08|25.72|25.48|25.47|25.82|26.099|30.33|34.55|34.48|33.83|31.82|32.32|32.25|33.4999|33.5|33.765|33.96||32.98|33.27|33.52|32.38|32.505|34.25|34.71|35.2|35.1|36.5|40.79|40.89|42.8|43.48|43.09|42.31|34.8099|34.55|34.12|34.43|35.84|37.6699|38.7504|37.68|37.9|37.5|37.04|36.13|37.4238|37.55|37.23|37.03|37.18|37.6899|38.3699|37.865|38.06|37.4209|37.99|39.7394|39.98|39.76|39.3|39.64|39.83|38.93|39.1099|40.87|43.17|43.08|41.39|44.46|45.2|44.31|43.635|45.39|46.71||46.15|48.63|44.33|41.93|42.1799|39.72|36.845|37.13|37.4|38|39.24|39.33|41.5|43.39|43.33|43.7|42.59|40.95|40.02|40.68|40.23|39.75|37.63|36.84|37.39|37.165|37.4|38.31|38.68|40.3284|40.95|42.65|41.47|39.38|38.5188|39.89|40.2|45.7|46.85|44.5|45.432|45.08|47.26|46.34||46.65|50.23|50.35|50|50.4|46.64|47.87|48.31|49.72|42.89|37.49|38.5|35.6|35.4|35.14|35|35.77|33.75|32.71|31.5|32.78|32.9|32.04|36.09||34.37|30.89|||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|68.64|66.12|65.84|67.4|68.89|70.12|73.01|73.03|71.98|71.55|68.51|67.0262|67.97|65.6982|65.11|64.56|70.54|71.06|74.17|74.57|72.81|72.08|69.85|66.36|69.305|71.33||70.08|70.16|70.56|70.13|69.7|69.88|71.39|72.04|71.22|68.77|69.33|70.89|71.16|68.86|66.46|65.04|66.07|67.81|67.16|67.76|67|69.88|71.67|74.73||77.535|78.97|76.89|74.96|73.66|75.75|76.005|78.53|79.29|79.77|78.83|79.7|79.17|79.54|79.085||77.34|76.64|73.56|73.45|76.19|77.09|75.76|76.46|78.02|78.4299|75.69|75.69|74.91|72.08|71.57|70.6|69.39|67.2|70.27|69.86||71.82|72.77|73.66|71.6|69.61|67.85|67.49|68.25|67.56|65.98|66.36|65.78|67.2|67.8|68.83|67.66|64.76|60.68|61.7|62.035|63.13|66.085|66.47|66.5828|65.78|66.13|67.29|66.97|67.79|67.68|66.895|67.49|64.19|62.91|62.55|61.91|62.6|63.68|63.17|64.4|64.305|64.23|64.18|62.63|62.23|60.95|60.04|60.05|61.31|61.39|61.1|61.93|63.74|64.455|63.37|64.04|64.9225||64.455|63.7699|64.06|65.56|66.05|65.25|63.75|63.26|60.7|59.67|58.53|57.165|59.0701|57.21|58.54|60.93|60.52|58.96|58.05|57.13|57.31|56.48|56.46|56.94|56.21|56.12|56.27|55.27|54.54|54.6|54.46|54.39|54.59|53.4|52.09|55.705|56.71|58.36|59.5|60.25|60.11|58.8|58.46|60||60.84|60.84|60.68|58.7|58.96|59.5599|59.22|58.84|58.33|57.77|56.42|57.7|58.66|58.92|59.56|61.09|63.92|64.48|63.58|65.72|65.68|65.16|69.49|69.25||68.62|68.57|66.88|66.6|65.86|67.25|66.41|65.52|65.36|65.85|67.88|67.67|70.89|72.66|76.35|73.58|70.5|73.9|72.28|68.01|68.08|70.89|70.8|70.9|69.18|67.97|65.1|64.98|67.92|69.02|67.39|66.18|65.2|64.22|63.7
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|14.575|14.52|14.38|14.58|14.845|15.49|15.45|14.89|15|14.73|13.4|13.455|14.27|12.6129|13.41|13.82|14.86|15.89|16.22|15.96|15.97|15.89|15.53|14.89|15.255|15.395||16.53|16.98|17|17.13|16.87|17.23|17.36|16.69|16.28|16.87|16.01|15.72|16.85|16.61|16|15.63|16.365|16.58|16.18|15.24|15.35|16.07|15.51|15.11||15.62|15.72|15.6|15.72|14.93|15.92|15.66|15.95|16.43|16.59|16.8494|16.88|16.8|16.93|16.4||16.41|16.5|16.27|16.4|16.56|16.605|16.23|16.08|16.22|16.72|17.88|18.15|18.23|17.76|18.755|18.6|18.8|18.88|19.75|19.26||19.45|18.59|18.955|19.4|21.03|21.14|21.69|21.36|20.905|22.9345|24.98|25.365|25.6|27.05|27.95|27.305|27.065|28.24|28.35|28.07|28.3|27.73|27.21|27.77|27.73|27.7|27.38|26.44|26.57|26.21|24.1|22.9217|22.78|23.387|23.97|23.95|24.44|25.63|26.5|27.07|26.97|27|27.4|28.35|30.28|30.91|33.35|34.8|36.43|36.6|36.305|35.37|35.18|35.819|35.35|35.2099|36.15||36.47|36.38|34.85|34.92|35.395|35.2|36.94|37.055|36.43|36.575|36.82|34.41|34.2|34.7|35.2|36.43|37.38|39.75|40.705|39.4|39.38|39.4|39.14|38.3|38.32|36.95|36.89|37.07|36.9499|39.7|40.3|39.31|38.89|38.99|36.39|36.77|37.3|38.265|38.15|37.67|37.85|37.65|39.79|40||40.94|39.9|38.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|20.7|20.25|20.7|22.8|23.85|25.05|25.5|22.2|21.15|20.4|18.3|16.95|17.847|18|21.45|19.35|17.55|17.85|20.25|23.025|32.85|33.9|33.3|31.35|30.6|31.95||34.05|30.6|31.35|28.65|28.8|31.35|32.7|31.5|30.6|36.6|38.1015|40.35|42|43.7985|41.55|39.6|38.1|39.6|39.6|38.85|39.75|42.825|41.397|44.1||45|46.05|48.45|48.3|46.2|45.675|50.1|56.7|63.6|59.625|59.775|58.2|54.3|57.75|58.5||59.25|55.725|54.75|52.65|54.3|55.35|54|57.45|56.55|58.425|59.475|59.4|57.9|54.3|54.15|55.95|56.7|56.7|54.6|56.85||58.65|54.3|55.65|57.9|60.45|65.1|66.75|68.4|69|72.339|78.5685|68.85|75|84.45|88.2|85.8|85.2915|87.15|84.9|84.6|86.55|87|88.8|88.5|91.35|93.132|85.8|82.35|82.95|82.65|80.25|78.453|80.85|81|81.6|76.8|75.075|78.6|77.25|76.05|78.6|82.2|81.6|78.9|80.25|83.175|82.65|78.75|82.575|86.4|87.6|89.85|87|87.3|80.55|79.5|79.95||77.85|75.75|77.175|75.603|77.55|73.05|73.1415|74.7|76.425|71.925|75.9|81.9|73.05|75|75|70.5525|99.75|130.35|136.5|136.65|138|135.6|138.825|137.7|138.15|135.75|138|136.8|136.05|140.7|141.6|144.4575|144.9|143.85|147.75|151.05|150.6|148.8|148.95|148.8|152.4|153.6|154.5|158.1||164.7075|170.1|175.95|178.65|178.65|177|178.05|174.75|172.65|170.25|170.7|172.65|173.1|174.075|174.3|172.5|173.55|178.2|176.55|168|171|169.65|169.65|171.7485||176.925|176.7735|175.65|175.95|176.4|178.5015|179.85|179.1|176.85|171.6|178.2|181.8|178.05|181.2|181.95|183.15|178.65|181.5|180|181.5|185.85|184.8|183.45|185.7|185.4|181.5|179.25|181.95|182.7|184.8|184.65|184.125|184.5|185.925|182.4
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|20.75|19.91|19.89|19.99|19.67|19.8485|19.85|19.85|19.86|19.36|19.4|19.21|19.05|19.05|19.93|19.68|18.71|18.44|18.27|18.22|18.18|18.025|17.79|17.69|17.785|18.43||18.49|19.29|19.69|19.72|19.67|19.94|20.24|20.05|19.315|18.91|18.43|18.7|19.0331|19.171|19.09|18.3|18.2|18.47|18.205|18.16|18.24|18.435|18.4|18.41||18.93|19.16|19.55|19.27|18.39|19.08|19.27|19.38|20.33|20.3|20.05|19.94|19.74|20|20.03||19.76|19.885|19.78|19.72|20.12|19.68|19.23|19.5|20.12|20.76|21.2|21.03|20.75|19.85|19.35|19.5|19.52|19.44|20.3084|20.145||20.19|20.75|21.08|21.62|23.28|25.27|25.05|24.94|25.51|25.03|25.43|25.88|26.13|26.21|25.9|25.67|25.23|25.25|24.8199|25|24.94|24.81|24.77|24.1466|23.96|23.54|23.43|23.77|22.79|22.695|22.4|22.26|22.27|22.39|22.09|21.55|21.75|21.58|21.9927|21.7625|22.13|22.46|22.53|22.2435|22.51|22.515|22.48|22.34|22.82|22.79|22.5175|22.54|22.45|22.8479|22.82|22.858|22.07||22.22|22.23|22.44|21.53|21.68|21.74|21.92|21.98|22.13|21.71|21.82|20.58|19.875|20.17|20.37|20.45|20.59|20.6|19.98|19.94|20.1799|19.91|20.18|20.18|20.76|21.23|21.25|21.11|20.91|21.28|20.99|20.5|20.61|19.98|19.33|19.95|20.8138|21.47|21.775|21.6|21.495|20.79|21.34|21.545||21.68|22.585|22.78|22.89|22.615|22.6|22.38|22.23|22.15|22.44|22.95|23.61|25.09|27.29|28.73|23.86|25.2|24.5|23.79|22.17|22.6|22.82|23.17|23.0385||23.24|24.44|24.7|24.44|25.16|25.7599|26.75|25.8|26|25.6|24.68|23.7799|24.39|24.44|25.21|24.4738|24.24|24.31|24.17|24.08|24.7|25.38|25.1096|25.75|25.34|24.8|24.98|25.06|24.2|24.08|22.95|22.73|22.3948|22.35|22.51
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|52.22|51.33|51.74|50.1629|50.58|51.31|51.17|50.47|49.87|50.43|48.69|49.14|48.62|48.0589|48.5|47.3499|48.24|49.78|52.04|52.22|52.22|52.75|52.33|49.58|52.6|52.34||53.07|53.76|54.4|53.57|53.47|53.695|54.05|53.28|53.23|51.4184|51.49|51.18|50.71|50.7|49.83|49.39|51.72|51|50.31|49.64|50|52.37|53.01|53.85||53.7|53.64|53.14|53.25|53.35|52.86|52.87|51.85|51.22|49.33|48.11|48.84|48.22|48.1|47.68||47.31|46.8|46.34|44.895|47.15|48.38|48|46.94|47.03|47.28|47.83|47.84|48.24|47.65|46.72|46.71|47.13|46.5|48.15|47.9705||50.31|50.29|50.05|48.77|49.3|49.32|49.71|49.72|49.71|50|49.7173|49.53|50.05|50.09|49.25|49.625|48.43|48.4|47.71|47.23|48.04|49.52|49.93|49.635|49.475|49.95|48.58|46.74|46.23|45.94|45.33|45.32|46.08|46.02|45.96|45.2251|45.98|46.02|45.89|45.03|44.759|45.07|44.955|43.1|42.16|40.3|39.6|39.325|40.75|40.72|40.21|40.83|41.14|41.49|41.635|41.71|43.21||43.18|43.2|43.22|43.52|44.23|44.13|43.97|44.33|43.545|43.16|42.36|42.62|43.56|43.88|43.99|44.55|44.54|44.44|43.83|43.83|43.84|42.43|41.6173|41.725|42.04|41.91|41.97|41.67|41.03|41.705|41.75|42.09|42.545|42.22|41.46|44.22|44.27|44.28|44.13|44.41|44.09|42.55|42.85|43.84||44.41|44.87|44.15|45.07|45.67|46.22|45.52|44.965|44.77|44.77|44.05|47.89|47.9|47.75|48.15|48.17|49.56|49.175|49.71|50.055|49.16|49.32|50|50.08||49.21|49.22|47.97|48.9205|48.49|48.44|47.81|47.84|49.33|49.34|48.8|48.03|48.81|48.785|50.12|49.4|49.17|48.72|48.19|47.91|48.11|48.05|47.39|47.25|47.7|47.25|46.13|45.99|46.44|47.99|47.26|46.585|46.72|46.08|46.73
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|95.01|91.99|92.12|91.52|92.97|95.33|94.2699|93.96|94.46|92.945|88.94|88.78|89.11|87.92|90.49|88.33|90.99|92.09|94.175|94.4|92.75|93.3346|94.22|92.43|94.31|96.57||97.72|99.7|100.09|100.54|99.32|99.8|101.64|100.97|99.15|96.13|96.99|93.35|94.355|93.73|92.87|89.99|89.57|91.37|90.99|91.77|90.915|91.66|92.92|92.15||93.1|94.25|93.86|93.05|94.24|95.0136|96.28|97.8|98.3|98.35|98.57|98.81|97.45|96.29|95.33||94.11|93.64|93.125|93.54|96.89|98.59|99.09|99.745|100.96|102.36|103.12|102.87|103.74|100.55|97.99|97.69|100.99|99.55|101.245|101.335||103.67|104.99|104.98|104.89|106.24|106.01|107.28|107.5|106.87|106.615|106.89|106.81|105.52|105.29|105.42|104.55|103.6|104.87|104.84|102.37|101.31|101.39|101.055|100.1775|98.82|98.83|97.33|96.42|97.23|97.17|95.8|95.91|96.785|97.5|98.04|95.9|96.315|99.18|98.04|99.48|100.37|101.14|101.58|99.97|101|100.59|99.845|99.79|102.13|102.43|103.9701|104.24|104.24|103.29|101.85|100.82|103.29||104.725|104.1424|104.775|103.13|104.045|104.06|103.85|104.125|102.9625|101.905|101.1915|101|102.045|103.27|103.56|103.5|104.745|104.47|104.08|103.37|103.53|103.8|103.48|105.5|102.53|101.195|101.54|100.39|99.11|99.51|99.94|100.33|101.64|101.15|97.75|100.085|100.01|101.85|101.33|102.39|102.05|100.47|100.95|101.9||101.36|100.66|99.41|100.49|100.78|102.08|101.21|100.97|100.14|100.41|100.69|100.36|101.52|101.87|103.14|103.29|101.96|102.06|102.45|101.34|101.56|101.04|101.94|104.28||105|105.34|104.2|103.1|103.08|104.14|103.5|103.51|106.81|106.24|106.23|104.74|106.58|106.2|108.41|109.405|107.75|109.9|109.55|109.98|110.44|114.98|114.14|114.3114|114.235|113.73|112.34|112.26|109.79|111.29|111.17|109.17|108.9|106.55|107.28
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|189|190.963|192.84|190.23|190.5918|189.8767|191|189.89|189.62|188.44|180.4|181.46|184.3|185.425|189.41|187.83|184.305|185.5|190.935|190.93|188.9|186.02|178.67|172.27|180.81|179.51||182|181.28|183.08|183.06|181.47|183.85|185.55|181.575|176.34|174.46|171.45|172.18|174.8588|170|166.46|162.79|162.04|163.53|160.37|159.93|159.43|164.67|168.43|169.95||170.77|171.61|164.64|155.15|156.23|155.87|152.2385|154.64|156.38|156.345|153.72|153.48|152.96|156.01|153.88||153.13|149.56|148.25|144.55|147.73|148.385|146.636|150.99|153.77|155.08|155.99|157.38|156.88|157.1|156.93|156.15|154.45|153.94|157.89|156.96||162.51|165.83|166.51|165.03|168.01|168.49|170.5|171.09|171.16|170.67|170.52|170.51|169.5|167.79|164.475|164.51|162.1|155.99|154.85|150.71|150.01|154.23|153.9|152.35|153.9|154.92|152.145|150.25|153.82|152.3|150.64|153.68|154.855|156.49|155.94|153.06|154.6|157.45|155.31|154.95|157.43|160.82|162.52|159.74|155.07|153.42|148.89|146.49|151.79|151.76|149.64|147.26|146.28|144.39|145.22|146.06|148.49||150.43|152.5|151.71|150.14|149.565|149.21|147.36|148.61|149.05|145.89|142.92|144.09|147.86|145.273|147.11|149.11|150.36|151.44|152.19|152.74|155.84|152.9165|147.95|148.2|151.3|149.7|150.57|148.2|146.84|147.87|144.96|143.79|146.41|142.75|140.99|145|146.44|147.84|147.66|148.2|147.79|145.25|148.95|150.75||152.7|152.59|148.44|149.34|156.33|156.25|148.18|147.81|146.18|145.93|143.39|147.39|147.6|149.19|147.855|147.76|149.95|147.85|145.61|149.75|149.29|149.96|151.31|153.3199||154.08|155.0775|153.23|155.99|153.14|150.16|149.57|148|150.52|152.5|151.42|150.2|149.45|148.94|153.22|149.425|151.27|152.95|152.275|149.87|150.925|154.64|151.89|154.83|155.69|156.25|155|155.05|153.99|154.66|154.66|153|150.75|151.7|153.75
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|13.4|12.4|12.35|13.04|13.23|13.21|13.99|13.7|12.81|12.24|9.65|9.72|10.65|10.95|11.53|11.53|11.75|13.3259|16.61|17.28|17.72|17.61|17.14|16.81|16.1699|15.9||16.255|16.92|18.02|17.95|18|17.37|17.96|16.9|16.76|17.1|17.195|17.51|20.2799|19.59|19.04|16.95|17.965|20.1|19.11|18.91|21.41|23.18|22.85|23.85||25.599|27.5|29.0996|28.72|27.5754|29.49|31.25|34.48|37.24|36.68|36.64|36|39.89|37.56|37.9||37.36|36.17|34.32|32.66|33.19|35.44|33.31|35.44|36.87|36.74|39.53|40.43|41.44|39.65|38.2842|40.585|42.64|42.17|41.19|39.3||38.8|38.2712|41|41.17|39.61|40.38|41.2|41.54|43.79|40.26|40.16|40.8|40.2|40.27|41|40.09|40.39|40.45|39.74|39.75|36.99|38.94|36.6|36.5661|37.199|37.93|38.47|38.44|39.42|40.08|39.07|38.38|38.69|38.58|38.15|36.549|35.54|35.43|37.19|37.7|37.4999|38.78|40.54|39.88|39.54|40.2|40.15|39.77|40.61|40.4199|40.12|42.699|43.34|43.63|42.63|43.13|44.55||46.4899|46.6462|45.42|46.58|50.23|50|49.3|46.3|50.3|39.31|36.94|38.48|32.22|31.43|30.66|33.18|32.85|33.096|35.5|34.92|36.39|38.54|38.4|38.9|38.57|39.99|42.3359|42.62|41.18|42.9|45|50.17|50.4|48.61|46.47|48.25|49.65|52.7|55.45|56.88|55.47|57.29|63.815|64.83||69.98|73.89|79.8391|74.25|65.57|57.28|60.74|57.29|52.73|53.14|54.25|56.21|54.7|59.23|65.98|50|48.5|48.13|45.75|39.23|39.46|39.02|39.47|39.88||38.5|38.58|38.16|37.6871|37.06|37.79|37.01|36.12|36.7584|36.89|36.82|37.39|38.17|39.36|38.96|38.84|35.93|36.09|36.98|38.985|39.2|40.35|40.41|40.42|41.27|40|38.48|39.51|36.19|39.4873|40.67|41.5|||
00791|17183|/equities/svb-financial-gro|R1000VALUE|597.16|585.88|590.57|584.2574|583.72|595.47|581.675|573.42|566.71|563.24|528.63|542.71|553.1851|547.16|549.82|537.83|548.95|574.0275|601.92|599.565|606.06|620.04|625.88|589.3|616.89|623.01||627.63|647.9|658.4695|648.4|639.115|650.95|657.67|654.9|641.17|629.3|619.795|612|617.85|608|585.49|560.7|584.78|583.98|566.9999|572.7|641.6194|674.35|677.25|704.99||705.9|743.97|752.68|733.45|735.37|746.7|734.54|710.17|715.33|692.62|681.26|691.66|688.56|689.94|689.63||682.53|673.925|665.98|640.16|681.93|712.75|703.18|689.22|703.05|717.375|714.32|726.83|720.42|704.645|719.22|716.005|723.35|720.915|733.25|721.767||742.285|745.18|755|740.98|754.835|756.4|763.22|756.14|745.37|749.6|754.635|750.94|755.725|762.95|761.11|756.77|742.235|732.37|722.55|713.5|738.54|751.84|757.66|759.02|707.42|705.71|701.0073|697.95|695.59|685.64|668.1|666.94|692.21|670.95|679|663.92|669.175|669|669.57|672.095|663.86|676.72|677.14|653.54|643.17|614.695|598.935|598.2|623|615.27|599.5|607.18|604.37|597.45|598|592.2|592.07||576.31|575.63|565.195|564.95|576.83|577.065|575.08|580.79|571.745|566.15|552.09|553.48|568.38|582.47|582.54|592.04|601.35|594.75|581.65|598.42|590.05|569.32|554.94|549.47|567.46|568.125|571|568.35|560.175|577.45|578.97|576.8|577.7|565.75|550.93|581.99|591.37|590.09|587.34|596.6|576.68|552.13|556.46|555.57||568|569.43|561.52|568.74|565.305|568.17|566.28|563.96|560.39|555.15|544.61|573.9811|568.45|552.17|559.24|577.84|603.98|606.94|608.84|603.39|597.45|598.64|591.86|596.82||588.4456|586.27|580.97|587.86|579.8|579.74|566.4599|562.94|587.8605|580.67|580.06|564.67|592.67|586.39|592.29|589.41|582.03|585.34|573.51|580.11|585.3|586.78|579|576.59|579.39|585.25|531.73|529.97|519.29|530.85|521.85|512.7|510.54|503.505|501.64
00792|20751|/equities/first-republic-bank|R1000VALUE|173.99|166.88|167.67|167.09|169.25|174.21|171.1|171.5|169.33|169.65|161.85|163.42|166.98|164.69|167.02|165.03|166.93|167.26|171.72|171.69|171.6|174.54|171.9|166.78|173.34|172.99||172.71|174.85|175.69|176.8|174.6|177|181.75|180.24|177.91|178.03|177.5|179.67|178.74|177.3|173.73|169.19|169.95|175.23|173.15|175.61|172.44|178.31|182.36|192.15||199.91|208.97|209.3|205.57|206.2|205|202.91|203.5|204.77|209.18|207.96|209.33|208.31|208.58|207.41||205.82|202.38|200.88|197.48|205.29|210.24|206.97|208.06|207.87|212.32|213.69|214.62|217.27|216.42|215.99|216.87|216.27|214.12|217.36|213.74||218.84|219.01|222|218.98|220.77|222.86|222.85|220.75|221.28|220.34|221.26|219.4|221.13|222|220.03|221.8|219.34|219.03|218.75|216.35|216.14|217.32|219.7|219.53|215.29|213.49|211.59|211.75|212.75|210.82|206.83|203.45|207.66|206.76|204.95|201.63|202.35|199.5|198.75|195.96|195.58|200.12|202.09|198|196.91|194.91|194.65|196.63|203.98|202.91|201.72|202.35|202.03|199.69|200.07|198.15|202.86||203.46|202.86|199.84|199.61|203|203|201.16|201.09|198.06|196.61|194.81|195.75|198.8|200.42|201.1|200.54|204.21|203.33|199.34|204.22|204.68|199.24|197.56|196.89|198.32|199.49|200.47|198.99|196.92|198.48|197.41|197.2|196.75|196.46|192.76|200.33|200|202.07|199.7|198.09|194.93|188.15|191.16|190.55||191.34|189.82|187.83|189.29|187.91|189.59|185.83|185.99|185.1|184.23|180.2|188.01|187.61|187.59|190.51|193.07|197.38|195.26|195.78|195.55|195.29|195.38|193.78|194.52||192.76|192.16|189.71|192.05|191.42|190.85|187.59|185.96|191.48|190.45|190.09|188.63|189.49|190.18|191.75|188.77|187.98|186.9|184.38|185.63|185.88|187.15|184.1|182.38|182.51|180.31|175.42|174.91|175.51|180.98|180.26|176.91|174.84|172.72|174.03
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|79.49|78.05|77.75|77.47|77.6099|78.58|78.165|78.37|76.44|76.83|73.91|73.375|74.115|74.55|76.2|75.23|78.09|78.58|80.54|79.005|78.48|78.93|78.78|76.93|76.8|77.51||76.92|78.0999|79.32|81.68|80.25|81.84|83.33|85.114|84.26|82.9|83.23|83.63|84.312|86.37|85.695|82.82|83.42|84.62|83.63|83.35|83.9|84.1|84.44|84.15||85.645|87.68|87.34|86.29|84.69|85.27|84.98|87.105|86.46|88.22|87.569|87.274|87.2331|86.71|86.54||85.5883|84.56|84.28|83.25|86.67|86.865|85.385|85.4|86.64|86.57|86.61|86.516|86.26|84.49|83.6|83.0689|83.34|83.58|84.34|84.23||84.55|84.375|86.39|87.83|86.42|86.045|84.99|85.59|85.65|83.7|84.45|83.67|82.389|82.71|81.86|81.82|81.45|81.16|81.48|80.16|80.83|82.6|83.95|86.71|85.39|86.46|84.74|83.869|84.69|83.49|82.29|82.185|83.5|84.385|85.11|83.5|83.745|83.125|83|84.08|84.39|84.1559|85.135|86.145|86.81|85.55|84.12|84.4|87.45|90.35|90.58|90.83|91.71|91.24|91.26|91.06|91.57||92.455|92.46|92.2|92.645|92.84|92.679|92|91.47|90.76|90.99|90.41|90.89|91.72|91.75|92.1|91.03|90.43|90.54|90.56|90.06|91.32|91.41|91.67|91.82|90.67|89.79|88.9399|88.44|89.1564|90.1999|88.818|87.65|86.91|86.29|84.41|85.55|85.42|84.982|84.39|83.89|84.01|83.93|84.65|82.57||82.94|82.39|82.4099|82.47|81.75|81.91|81.7|81.66|81.81|81.1|80.17|81.19|81.31|81.27|80.8|80.99|81.56|81.18|80.9499|80.805|79.92|79.43|78.76|79.8299||78.71|79.09|78.23|78.61|78.33|78.3|77.86|78|79.69|79.18|79.44|77.525|77.96|78.11|79.1|78.95|78.8792|79.24|79.56|79.1|78.67|79.12|79.5|79.26|76.88|71.98|71.75|71.08|71.69|71.385|71.41|71.24|71.075|71.235|71.105
00794|1135949|/equities/corteva|R1000VALUE|58.12|59.58|59.81|58.74|57.73|57.34|56.98|55.98|55.965|56.1|55.44|54.8|55.04|53.69|51.93|51.74|54.02|51.53|51.77|51.81|52.36|52.06|51.86|50.155|51.51|51.24||51.81|51.58|51.9|51.13|51.55|51.74|52.38|51.625|50.42|50.5|50.755|49.35|48.36|48.34|48.2|47.48|47.55|47.11|46.43|46.29|46.75|47.98|48.5|48.36||48.78|49.41|49.35|48.49|48.3|48.8|48.25|48.26|48.33|47.78|47.42|47.76|47.53|47.54|47.03||46.79|46.22|46.12|45.68|47.14|47.455|46.26|47.03|47.65|48.66|48.42|48.35|48.42|47.55|47.5|46.5|46.97|46.42|47.4|47.01||47.85|47.99|48.765|48.49|49|48.73|49.1|49.4|48.77|48.3|48.18|48.1199|48.18|48.57|47.65|45.14|43.34|43.43|43.49|43.1399|42.55|42.855|43.1|43.25|44|44.53|43.675|43.52|43.925|43.61|42.35|42.56|43.39|43.1999|43.05|43.035|43.885|43.87|43.865|43.08|43.23|44.01|43.57|42.55|42.79|42.395|41.8|41.57|42.93|42.98|43.09|43.46|43.85|44.12|44.14|44.6|44.76||45.475|45.43|44.495|44.03|44.27|44.835|44.535|43.965|42.82|42.37|42.81|43.685|45.325|45.25|45.66|46.33|46.18|45.88|45.83|45.56|45.71|42.67|42.89|43.105|43.45|43.495|43.78|43.15|42.58|42.45|42.46|42.385|42.68|42.02|41.32|42.65|43.04|43.68|44.1|44.01|43.62|43.29|44.35|44.5||44.82|44.9|44.465|45.06|44.465|44.73|44.875|44.025|43.7|43.8|43.19|43.78|44.29|44.67|44.56|45.3|46.01|45.96|46.35|46.28|46.3625|46.17|46.115|46.172||45.68|45.8|45.02|45.715|45.45|45.29|44.93|45.43|46.29|46.67|46.79|46.23|47.6|47.25|49.98|49.2925|48.45|47.99|49.84|49.98|49.755|49.73|49.81|49.27|49.34|48.915|48.87|48.3|47.825|47.88|48.14|47.715|47.64|47.2|47.65
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|141.5|139.11|139.69|141.255|142.36|142.55|142.02|142.01|142.06|140.34|140.14|141.84|141.48|138.84|139.54|138.459|137.78|138.27|141.3|144.62|147.08|148.36|147.77|143.99|147.09|148.8||149.885|153.13|153.71|154.36|153.34|155.635|155.6|155.98|154.3397|154.1|154.19|154.55|152.05|150.91|148.53|147.27|141.35|142.16|141.92|143.54|143.0966|146.67|146.09|149.62||153.37|154.715|155.38|152.7|152.915|156.39|157.29|160.6|162.28|162.09|162.88|164.82|162.54|162.62|160.66||159.595|157.79|158.37|157.36|156.57|154.5|152.04|152.22|150.44|152.355|155.42|159.135|163.61|164.12|161.45|159.39|158.04|163.14|162.835|163.49||165.14|165.07|167.08|167.36|168.07|170.17|170.02|169.655|168.316|170.81|172.84|171.825|170.88|171.45|170.23|168.97|165.67|164.1225|166.592|172.442|175.4|177.29|175.97|177.06|177.68|176.16|173.19|168.47|169.79|168.7|166.45|166.65|168.82|175.785|179.27|176.46|178.22|177.03|176.29|175.32|175.49|173.41|175.51|176.26|178.86|178.86|178.11|178.15|179.49|178.37|179.53|185.42|186.91|185.27|188.3|188.38|190.33||192.14|194.05|193.65|191.74|191.02|190|187.39|188.51|188.42|188.9|187.69|185.75|186.9|187.16|185.84|184.99|184.2|183.78|181.77|183.25|184.99|184.845|182.7|181.23|179.23|179.99|176.805|176.82|178.88|177.97|177.69|175.405|175.605|176.37|173.02|173.18|171.05|173.18|174.58|178.51|179.57|178.57|178.35|176.81||176.74|175|174.48|174.13|174.86|173.38|169.19|166.67|166.79|163.22|161.95|162.56|162.47|162.975|162.25|162.37|162.22|160.14|161.92|162.4|162.47|161.86|165.935|167.15||168.13|166.85|167.4|167.82|168.16|165.92|165.38|160.81|163.8|168.08|167.06|165.085|165.07|166.77|168.52|167.08|164.86|163.3433|163.62|164.595|163.6|162.5|159.09|159.01|160.65|160.63|160.06|159.81|157.68|157.19|155.65|153.27|150.94|151.67|149.88
00796|995924|/equities/invitation-homes-inc|R1000VALUE|41.575|40.925|40.49|40.15|40.4|40.92|41.11|40.86|40.74|40.36|39.76|40.02|40.18|39.48|40.06|39.13|39.34|39.265|39.27|39.175|37.945|38.66|39.085|37.62|39.32|39.18||39.3|40.5|40.84|42|42.05|42.45|42.95|42.82|42.24|42.62|42.985|42.71|42.81|42.22|41.99|41.61|41.23|41.68|41.49|41.785|42.445|42.87|43.715|43.35||43.545|43.82|43.59|43.22|42.65|43.76|44.12|45.53|45.72|45.62|45.8|45.41|45.39|44.75|44.54||44.285|44|43.38|42.775|43.29|43.09|42.905|43.155|43.47|43.04|43.37|43.575|42.98|42.71|41.79|41.55|41.505|41.48|41.7|41.92||42.05|41.365|41.12|41.25|41.06|40.51|40.94|40.91|40.79|40.65|40.75|40.61|40.69|41.35|41.69|41.8|41.83|41.26|41.81|41.48|41.2423|41.205|41.205|41.22|40.53|40.53|40.515|40.4|40.505|40.33|39.89|39.17|38.7|38.78|39.01|38.675|38.88|38.96|39.07|39.16|39.22|38.795|39.6|40.06|41.185|40.79|40.465|40.05|40.54|40.785|40.785|40.82|40.96|41.22|41.665|41.96|41.93||42.35|42.48|42.09|41.25|41.335|40.54|40.56|40.52|40.48|40.85|40.66|40.44|40.28|40.24|39.7|39.63|39.47|39.21|39.99|40.02|40.52|40.77|40.59|40.82|41.17|41.198|41.09|40.72|40.81|40.585|40.59|40.03|40.4|40.52|39.8|40.235|39.9|40.08|40.1566|40.2|39.9|39.605|39.39|38.865||37.94|37.68|37.86|37.825|37.99|37.99|37.64|37.87|37.63|37.64|37.31|37.515|37.71|37.92|37.94|38.01|38|37.64|37.88|37.54|36.98|36.99|36.945|36.56||36.31|36.32|36.45|36.37|36.225|35.79|35.735|35.06|35.59|35.29|35.22|34.96|35.22|35.13|35.48|35.16|34.93|34.74|35.02|35.18|35.14|35.01|34.3|34.07|34.225|34.04|34.3|34.18|34.075|33.7|33.46|33.1|32.94|32.765|32.55
00797|20790|/equities/sun-communities-inc|R1000VALUE|182.57|177.63|174.4|174.65|177.13|178.23|180.41|180.57|179.3|177.26|174.42|177.05|181.55|180.37|182.01|180.77|181.72|182.26|183.58|182.445|181.985|183.75|184.855|180.9|184.97|185.365||189.24|191.28|192.77|192.93|193.54|193.75|195.455|194.87|190.72|191.77|193.15|193.74|193.39|190.24|189.75|187.41|184.38|188.26|187.22|186.96|190.86|195.88|199.09|198.06||198.8524|200.23|197.62|196.48|195.335|199.73|204.475|207.15|209.5|210.48|211.79|211.22|211.62|210.67|208.04||207.31|206.61|202.39|199.75|202.79|202.89|202.2|201.54|202.27|202.49|204.99|204.97|201.83|201.78|198.715|196.36|192.85|196.86|198.84|199.22||200.74|197.28|198.485|198.92|198.88|198.5|198.98|193.02|194.87|193.97|194.81|195.4|195.44|199.03|197.71|199.56|199.52|196|197.99|199.22|199.32|205.55|204.24|203.03|201.16|200.4|198.3302|196.99|196.79|195.495|197.25|193.76|189.11|190.08|192.42|190.52|189.01|187.27|188.08|189.705|190.62|188.71|192.88|194.85|196.96|197.35|197.9|196.74|198.02|199.3|200.605|202.11|202.135|205.4|208.61|208.91|208.73||209.98|209.82|206.34|202.59|202.36|200.405|198.735|198.31|197.6|199.2153|199.44|197.52|197.265|197.16|198.8|197.96|195.97|195.54|195.7458|196.48|198.71|197.93|197.31|196.7|197.44|199.11|195.97|195.97|194.07|189.25|188.77|187.99|187.44|189.06|183.7|185.52|183.12|182.05|181.38|181.44|180.95|179.14|179.36|177.49||174.43|173.19|173.36|175.36|175.01|175.12|175.14|175.08|176.94|176.76|175.71|175.06|176.52|177.39|177.72|177.5|178.17|176.42|175.03|172.95|171.58|171.99|171.48|169||168.04|167.6|169.67|168.62|168.15|167.45|166.68|164.32|164.68|164.71|163.99|163.08|163.75|165.14|167.56|166.11|164.63|165.35|168.24|168.17|167.49|167.24|164.92|165.06|163.13|162.5|163.27|163.51|162.94|159.02|158.89|157.89|156|155.27|153.82
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|73.69|71.89|72|71.16|70.7|71.93|71.5|71.95|70.21|68.895|66.38|65.975|67.74|67.16|67.96|66.16|66.95|68.11|70.3462|69.91|70.23|70.63|69.97|67.63|68.26|68.86||69.36|69.01|68.99|68.49|67.8|70.34|72.59|72.94|71.83|71.58|71.44|72.47|73.715|73.155|72.74|70.31|70.63|72.64|72.12|72.73|73.41|75.68|76.49|75.845||77.27|79.96|80.99|79.56|78.82|82.06|83.03|85.05|86.952|88.06|88.08|88.67|87.86|88.9|88.89||86.82|86.705|86.38|84.68|86.95|88.6|87.24|85.55|86.675|88.34|89.3|88.62|87.69|84.61|87.47|86.82|88.205|87.37|86.735|85.89||86.48|86.24|89.79|89.32|88.62|89.59|89.53|87.865|86.77|86.75|88.615|90.19|89.74|87.27|91.96|88.64|89.31|88.2|88.14|87.74|86.97|87.87|88.1|88.63|87.74|87|87.33|85.34|85.375|83.8|81.88|81.77|81.78|83.24|83.628|81.91|83.3|83.81|84.51|85.1|85.42|86.15|87.61|89.43|90.48|91|90.22|89.53|91.63|92.065|92.049|92.67|94.64|94.83|94.71|94.23|95.22||95.95|95|94.795|96.17|96.4874|96.38|94.77|94.23|93.07|92.455|90.76|89.425|89.95|89.96|90.25|89.1|89.19|89.46|89.88|89.83|90.25|89.62|87.08|86.06|86.84|85.72|86.14|84.54|83.09|83.8|83.75|82.88|82.45|81.43|79.07|81.59|82.24|83.825|84.22|84.22|83.58|82.42|83.39|82.8||82.99|82.47|82.88|83|81.67|81.42|80.535|79.85|79.55|79.47|78.6|78.67|78.89|78.81|79.32|79.61|78.93|78.9|79.07|79.91|80.07|78.26|79.035|80.55||78.85|78.63|79.09|78.87|78.32|78.13|77.07|74.98|76.63|76.96|76.69|75.27|76.19|77.11|79.16|79.44|79.68|81.91|80.565|82.76|83.43|84.27|83.89|84.705|84.34|82.99|82.35|81.05|80.75|82.07|83.07|82.96|82.675|82.5|81.34
00799|955846|/equities/teladoc-inc|R1000VALUE|77.01|70.4|69.96|69.8|71.3835|70.87|68.27|69.0899|64.28|60.79|54.88|54.69|61.34|65.05|68.08|66.29|69.58|70.6899|73.87|74.28|77.27|79.8997|71.5|69.24|69.1399|68.47||70.54|73.64|75|75.14|74.45|78.32|78.15|76.385|73.26|78.0039|75.53|76.49|80.83|80.81|77.06|72.15|72.3845|76.22|75.29|75.62|77.6874|82.99|79.8|79.59||80.57|82.4|87.8|88.11|82.36|85.98|87.01|92.06|95.71|95.43|96.13|96.64|91.56|95.3|94.6||95.415|98.43|97.6|98.27|98.902|94.6786|93.66|94.22|96.17|98.66|101.7|102.71|100.49|95.17|96.74|99|102.66|107.31|108.67|119.98||108.1399|107.8|115.71|125.25|137.96|137.96|136.02|137.11|136.8599|139.49|142.78|146.21|147.58|148.7|156.82|155.415|152|152.8|152.91|153.17|143.05|145.27|142.4499|139.86|141.97|143.2434|140.13|137.175|138.595|140.79|136.07|131.82|133.36|132.6972|132.93|126.37|127.05|125.3|127.48|128.69|131.69|133.1|135|139.39|140.1999|139.98|140.78|140.9899|143.54|137.12|134.76|138.2122|142.5|146.12|145.015|143.97|145.18||147.08|147.14|148.18|144.58|146.65|144.7158|146.43|145.91|146.62|146.23|142|138|141.27|139.45|143.07|146.74|145.9507|148.25|153.25|152.62|153.29|154.22|151.48|152.79|152.02|155.37|156.74|152.17|152.17|150.54|152.6|155.37|155.86|156.55|151.92|148.87|149.16|156.32|157|161.1|159.96|158.72|164.5|165.2||167.5|166.92|171.36|174.31|172.36|167.96|165.88|161.93|158.25|157.47|158.87|157.63|152.5|157.99|159.1|155.89|155.54|155.74|156.87|153.16|149.68|152.51|154.44|156.27||156.71|149.41|150.28|147.52|145.2|145|142.8|138.94|143.82|140.39|141.81|142.39|145.96|148.51|150.27|157.16|156.53|161.17|160.64|172.39|174.57|178.68|189.66|192.11|190.34|183.97|187.12|183.53|185.16|190.9|193.51|194.99|193.09|192.96|183.75
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|475.99|473.53|474.42|468.12|456|452.4|449.105|437.8|433.3|436.29|429.15|427.65|429.99|440.02|443.92|441.39|451.45|450.51|443.5|442.035|429.6|431.62|428.96|418.1|418.895|421.28||424.12|426.85|429.485|426.07|424.59|428|433.355|433.27|424.39|424.2942|423.93|429.0915|429.78|424.4775|422.025|410.45|427|415.2|411.465|417.16|421.7761|426.77|421.5|415.74||421.7|430.57|431.95|429.635|421.36|428.3379|437.84|451.3068|449.42|443.5|438.625|441.93|439.62|436.89|434.18||431.71|426.11|424.19|413.86|430.23|442.21|439.49|434.62|435.615|438.21|436.77|437.65|435.54|428.82|421.83|424.32|424.93|429.04|436.425|428.72||438.03|439.73|448.5|449.41|451.42|452.23|452.46|447.92|444.64|446.78|445.38|443.67|448.35|455.35|450.63|448.4418|455.81|452.275|456.29|454.07|462.19|446.43|449.8|450.32|444.45|442.5|437.64|436.11|430.75|430.04|424.24|428.55|427.7025|430.2181|436.2|429.68|433.45|437.67|440.3|438.34|435.96|435.375|437.49|436.85|434.97|430.12|422.39|420.34|426.81|431.89|434.34|434.67|434.28|444.19|447.25|446.9|446.23||456.43|465.33|465.4|464.23|463.435|460.75|457.81|461.085|460.23|459.39|453.19|451.56|459.83|456.95|455.265|460.4372|460.47|457.26|457.26|459.46|460.315|460.59|456.71|455.06|462.14|453.36|457.72|459.51|443.19|447.44|447.21|442.98|442.39|438.85|427.92|439.8|438.6|438.89|439.39|427.06|427|425.299|427.13|422.42||424.43|421.3|422|424.42|426.27|428.87|425.25|429.5|432.79|434.61|427.38|432.25|431.78|428.95|424.9|424.9|424.43|423.38|425.05|421.88|423.63|423.13|430.48|429.43||420.07|418.88|413.32|418.96|412.64|411.05|415.55|405.99|417.74|426.17|428.35|417.21|424.11|428.25|438.75|439.98|434.97|434.02|440.6|449.76|452.75|457.79|453.76|445.08|446.12|444.13|442.29|437.62|431.92|430.45|430.89|428.17|428.08|427.04|428.63
00801|1142204|/equities/amcor-plc|R1000VALUE|11.61|11.37|11.435|11.3|11.41|11.615|11.74|11.69|11.67|11.51|11.32|11.54|11.04|11.04|11.2|11.24|11.2|11.31|11.525|11.48|11.67|11.7|11.84|11.54|11.78|11.84||12.03|11.89|11.915|11.89|11.65|11.75|11.84|11.81|11.695|11.64|11.715|12.07|12.245|12.24|12.055|11.95|12.085|12|11.89|11.97|12.16|12.47|12.4998|12.38||12.39|12.28|12.17|12.16|12.2|12.185|12.21|12.33|12.22|12.035|12.05|12.06|12|11.89|11.82||11.74|11.78|11.82|11.7|12.09|12.115|12.02|11.86|11.71|11.67|11.63|11.69|11.7|11.65|11.57|11.58|11.68|11.56|11.705|11.63||11.73|11.94|12.03|12.125|12.21|12.3|12.485|12.45|12.445|12.37|12.455|12.36|12.21|12.26|12.38|12.49|12.15|12.22|12.19|12.17|12.125|12.115|12.22|12.225|12.075|12.11|12.03|11.96|12.095|11.95|11.7|11.7|11.815|11.835|11.95|11.76|11.849|11.77|11.79|11.8071|11.81|11.91|11.94|11.885|11.92|11.84|11.86|11.87|12.25|12.375|12.43|12.375|12.41|12.435|12.375|12.4|12.43||12.8|12.76|12.85|12.87|12.83|12.81|12.85|12.92|12.63|12.79|12.86|12.44|12.297|12.19|12.27|12.16|12.13|12.18|12.02|11.825|11.815|11.77|11.69|11.69|11.73|11.69|11.68|11.65|11.58|11.495|11.43|11.46|11.37|11.46|11.39|11.59|11.67|11.65|11.66|11.55|11.53|11.505|11.62|11.54||11.55|11.64|11.515|11.6|11.68|11.69|11.56|11.64|11.615|11.59|11.53|11.85|12.0737|12.12|12.29|12.25|12.18|12.165|12.19|12.17|12.28|11.94|11.97|11.95||11.87|11.89|11.8|11.85|12.11|12.115|12.085|12.15|12.34|12.41|12.47|12.46|12.45|12.5375|12.76|12.52|12.51|12.31|12.5|11.91|11.88|11.91|11.845|11.7|11.85|11.79|11.92|12.005|11.92|11.975|12.0705|11.94|11.82|11.83|11.83
00802|17124|/equities/signature-bank|R1000VALUE|319.93|307.385|313.59|309.77|317.53|328.88|318.49|317.15|318.9|320.82|295.76|302.76|316.66|310.33|310.06|295|305.415|320.91|339.557|341.42|342.14|350.225|350.53|327.77|349.83|346.24||343.915|346.28|350.4|344.31|340.545|351.035|355.51|346.61|338.46|328.18|325.07|320.21|319.61|319.565|308.025|301.1|315.515|320.37|316.54|317.57|338|355.59|367.29|374.76||366.45|372.5|371.42|361.76|367.12|370.8978|362.64|347.4|339.395|331.58|326.07|328.005|326.3354|328.0925|328.21||326.74|320.87|316|300.8967|304.13|311.7|307.42|301.805|305.53|319.14|324.01|324.34|321.96|314.3|321.6808|321.44|323.13|329.04|336.65|329.59||342.03|337|339.39|332.51|328.57|324.69|325.325|323.29|323.09|319.43|326.29|323.34|328.74|326.32|326.36|327.44|315.4|313.07|307.68|301.48|307.39|314.8|317.51|316.95|311.21|311.34|308.95|313|309.84|303.1294|298.09|300.47|307.5|301.08|299.58|291.02|294.34|293.96|286.5|278.88|278.36|280.09|277.61|263.65|263.6575|258.245|255.46|252.8|266.258|266.77|267.55|272.54|270.23|265.8|262.735|266.34|269.83||265.32|267.17|260.91|260.52|264.27|264.3199|265.41|263.335|259.46|254.06|245.94|244.805|251.61|253.86|257.51|259.4494|268.46|262.69|255.51|254.78|251.9286|239.6|234.06|232.635|233.53|233.33|235.13|234.64|234.83|242.6922|241.23|240.52|242.625|247.21|232.695|249.9693|252.97|258.9|258.94|261.92|256.4209|244.93|244.9|248.365||249.66|252.35|246.99|251.77|254.86|257.33|252.46|249.24|247.52|248.11|245.7|263.995|262.49|242.73|250.87|248.98|253.32|250.31|249.5|253.18|250.81|252.04|252.46|254.55||251.5|250.495|244.7867|245.6539|243.375|243.53|239.21|242.985|251.23|248.11|248|244.82|256.97|256.255|258.4399|255.08|258.7|258.96|253.85|256.29|256.325|260.37|255.05|256.6|253.62|245.13|248.27|246.97|227.41|232.82|235.53|233.51|235.3023|231.4656|233.52
00803|101848|/equities/ally-financ|R1000VALUE|45.23|44.21|45.24|44.81|45.08|45.59|45.46|44.98|44.17|44.085|42.84|42.37|42.93|42.46|44.06|43.02|44.36|45.59|47.59|47.55|49.6|50.505|50.63|48.57|49.9699|50.43||50.355|50.46|51.05|49.97|49.33|49.92|50.92|50.22|49.2|48.91|48.87|49.3|49.12|49.085|47.74|47.21|49.35|49.41|48.985|46.93|48.44|50.32|50.81|52.915||52.67|53.83|53.04|50.78|50.8169|50.38|49.63|50.13|49.95|48.86|48.0399|48.4|48.5|48.49|48.06||48.089|47.76|46.69|45.405|46.895|48.84|48.04|48.59|48.47|48.96|48.85|48.705|48.75|47.9299|47.409|47.475|47.32|47.62|49.186|48.96||50.56|50.2|49.62|48.3|48.71|48.68|50.03|50.81|50.936|50.72|50.3|49.3|50.62|50.55|50.545|50.36|49.287|49.58|48.1|48.27|50.16|51.8|52.32|53.31|56.28|55.92|55.23|55.7|55.4699|53.31|53.26|53.08|54.3269|53.8699|54.44|53.96|53.94|53.26|52.16|51.9652|52.34|54.45|53.62|53.27|53.61|53|51.99|51.4299|53.28|53.34|52.7|53.6|52.935|51.64|51.55|50.14|51.3||51.74|52.71|53.11|53.11|53.98|53.555|53.91|53.81|52.5|52.5|51.61|52.17|53.56|53.5|54.2|54.82|54.575|54.32|53.855|52.18|52.485|51.46|51.14|51.31|52.44|52.58|52.615|51.725|51.98|52.8936|53.05|52.56|52.96|51.11|48.52|51.49|51.28|52.7|51.98|52.48|51.365|49.65|50.22|50.67||50.98|50.64|50.17|50.81|50.64|51.37|50.92|50.44|49.92|50.35|49.84|53.24|53.49|53.98|54.75|54.82|55.6|55.22|55.47|55.61|55.47|55.51|56.61|56.23||55|54.88|53.63|54.41|53.93|53.9|53.6|53.36|54.97|54.3|54.09|53.1|53.17|53.34|55.14|54.14|53.12|52.9|51.78|52.19|51.73|51.86|50.91|50.33|50.07|49.03|48.7|48.46|47.8|48.12|49.49|48.09|48.33|47.92|48.34
00804|39139|/equities/idex|R1000VALUE|198.78|196.26|195.79|194.91|197.28|199.69|199.42|201.85|198.915|197.415|193.04|193.09|191.73|191.21|193.22|191.32|192.62|195.195|195.94|193.86|192.2|192.78|193.43|189.41|190.235|191.03||190.855|191.12|192.2|194.87|193.02|195.475|199.42|200.99|199.37|199.87|201.9711|206.45|216.23|217.03|215.66|211.4|215.34|220.115|218.59|221.41|220.87|219.54|219.5|218.37||224.56|228.045|228.62|226.2982|226.23|231.13|233.37|237.61|236.17|236.65|237.12|237.0384|236.695|235.33|233.81||232.7|231.28|228.74|227.31|239.395|240.33|238.22|236.65|237.39|236.81|237.01|237.26|238.5|236.85|229.47|229.82|229.94|233.6|234.9125|237.16||237.33|236.68|238.06|237.79|236.71|236.47|238.56|236.385|235.81|235.48|236.3026|236.59|236.49|236.67|234.44|231.94|232.27|224.58|225.975|224.29|228|221.83|223.03|222.92|220.4|220.05|216.41|214.205|215.79|213.3894|207.28|208.435|212.49|214.055|216.46|211.91|212.8|210.35|211.92|213.75|214.15|216.71|218.33|217.33|217.97|216.795|215.92|215.175|219.45|219.4|219.73|218.22|219.12|219.5|220.09|219.46|223.27||224.97|224.705|224.41|226.28|227.73|227.73|226.39|226.55|225.32|223.13|222.55|221.22|222.75|226.21|227.67|226.655|228.35|228.225|229.22|227.35|228.29|229.11|229.18|229.44|229.82|226.77|223.23|226.91|227.45|227.98|227.98|227.38|231.13|228.84|224.42|227.705|226.11|224.98|225.64|224.92|225.74|222.23|223.71|221.54||221.27|220.91|221.18|221.61|220.7|222.02|220.06|220.08|219.52|217.43|214.36|218.41|222.86|223.26|220.89|221.84|222.43|222.93|223.62|225.82|225.53|223.93|224.9|226.1||223.38|223.72|223.48|222.64|221.66|221.54|220.69|219.61|223.69|224.39|226.32|224.48|224.25|225.8|228.94|227.57|227.13|228|228.11|225.62|226.96|228.31|235.76|227.18|228.06|226.28|226.73|225.85|222.83|221.35|222.31|218.35|218.6|218.39|220.4
00805|17251|/equities/ss-c-technologies|R1000VALUE|78.9|77.46|77.21|77.375|78.35|79|79.0593|78.95|78.45|77.92|77.29|76.7|75.95|74.85|75.355|73.885|75.97|76.04|76.67|76.365|75.56|75.2|75.6|74.28|75.14|74.75||75|75.88|76.57|76.535|76.98|79.19|82.22|82.46|80.885|80.62|80.77|81.37|81.84|80.49|79.94|77.97|77.8971|78.575|78.48|79.145|81.37|82.8|83.33|83.11||83.59|84.85|84.44|83.48|82.76|84.4|83.25|83.8|83.55|82.98|82.42|83.22|83.275|83.24|82.41||82.19|81.46|81.035|79.16|81.05|80.9901|80.205|79.8|78.54|78.57|78.51|78.7599|78.98|76.93|76.41|76.4|77.56|79|79.38|79.82||79.93|79.745|80.2|80.55|79.33|79.4|79.1052|79.46|79.155|79.41|79.45|79.25|78.94|78.62|78.72|78.63|78.63|79.72|79.565|75.9|75.45|75.58|75.19|75.071|74.58|74.14|73.74|73.04|72.64|71.8|71.63|71.45|71.93|71.78|71.56|70.14|70.27|70.175|70.55|70.52|70.97|70.149|70.85|70.94|70.82|69.81|69.57|69.895|71.14|71.365|71.66|72.41|72.53|73.97|73.93|73.63|73.88||74.84|75.84|76.085|76.225|76.5|76.68|76.28|77.05|77.23|76.56|75.7|76.095|76.78|76.5|77.09|77.52|77.47|77.83|78|77.565|77.46|76.64|78.9022|77.28|79.34|79.5608|79.71|75.56|75.6|75.5918|76.05|75.21|74.46|74.14|73.61|74.59|74.315|74.3|73.61|73.66|73.615|73.25|73.85|73.91||73.72|73.54|73.515|74.015|74.08|73.92|73.09|73.05|73.235|73|72.29|72.92|73.68|73.99|74.32|74.13|74.03|73.44|72.975|73.2|73.43|73|74.21|74.99||74.41|74.51|74.1|75.09|74.74|74.68|74.62|73.545|74.56|74.15|74.54|73.29|72.67|73.52|74.315|73.68|73.25|73.83|74.1|75.6|75.05|74.78|75.28|75.94|73.48|72.86|72.255|72.45|72.65|73.13|74.09|73.79|73.48|73.81|74.29
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|100.045|98.5|97.82|97|96.59|98.08|98.26|96.4186|94.25|93.66|90.12|90.225|90.46|91.58|94.87|94.55|91.61|91.97|93.7299|93.935|92.5|94.14|94.67|93.24|95.52|97.44||97.74|96.42|95.88|90.29|88.32|90.76|92.36|93.19|90.63|89.57|89.12|90.81|91.37|90.37|88.99|87.94|91.325|91.825|89.9|90.95|92.09|94.28|93.79|95.75||95.78|93.92|93.25|94.41|95.33|96.32|97.27|99.17|98.11|93.79|92.61|92.76|92.21|91.53|91.06||90.92|89.77|89.39|87.74|89.96|90.23|89.38|90.145|91.43|92.17|92.59|92.32|92.075|90.69|91|90.88|91.23|91.83|94.18|94.035||96.68|96.4525|97.12|95.7299|95.446|95.58|96.84|97.37|97.39|97.45|97.71|97.3|97.66|94.7499|93.23|93.27|91.29|91.75|91.8|90.97|91.5|93.46|92.95|93.415|93.5|93.97|92.16|91.725|92.42|91.48|90.3|90.13|90.38|90.5|90.72|89.21|90.41|89.63|89.09|88.55|88.85|90.36|90.82|89.75|89.97|87.94|86.86|86.56|88.3241|91|90.96|90.89|90.83|90.24|90.08|89.21|90.36||91.12|90.9|90.28|89.94|90.46|90.67|88.73|87.9|88.405|87.69|86.24|88.32|88.77|89.08|89.515|89.14|89.49|89.55|88.13|87|87.04|86.5|86.14|85.83|87.31|85.02|85.53|83.67|82.6|82.48|82.42|82.67|82.81|82.25|80|83.1|83.685|83.72|83.39|83.47|82.99|80.72|81.35|81.35||81.905|83.65|82.37|82.71|82.53|84.3|83.75|82.38|81.26|79.72|78.12|80.4|80.99|81.28|81.5|82.03|82.4|82.51|82.69|83.25|83.15|83.9|84.7|84.32||82.77|83.37|81.44|82.29|81.06|80.04|78.59|78.41|80.96|80.87|81.19|79.47|79.92|81|82.57|82.13|81.88|81.56|81.53|83.9|84.64|86.81|86.17|85.24|85.67|85.75|84.96|83.14|81.33|81.55|81.66|80.87|81.09|80.8|80.9
00807|1061925|/equities/vici-properties|R1000VALUE|28.94|27.86|27.37|27.31|27.28|27.67|27.62|27.95|27.89|27.54|27.29|27.43|27.67|27.685|27.75|27.51|27.95|28.495|29.11|28.93|28.43|28.27|28.08|27.64|27.67|27.85||28.3|28.72|29.06|28.91|28.4|28.61|29|29|28.35|28.55|28.45|28.66|28.93|29|28.71|28.24|28.205|28.43|27.89|27.6|27.57|28.2|28.35|28.48||28.64|28.92|29.15|29.035|28.77|29.11|29.41|30.24|30.36|30.34|30.36|30.085|29.46|29.52|29.29||28.95|28.66|28.65|27.52|27.8564|28.07|27.885|28.28|28.36|28.87|28.76|28.9|28.48|27.95|27.59|27.66|27.93|27.89|28.42|28.165||28.535|28.44|28.74|29.2108|29.305|29.35|29.56|29.56|29.285|29.17|29.485|29.61|29.825|29.92|30.07|29.86|29.7542|29.655|29.895|30.055|30.4|30.49|30.33|30.51|30.34|30.36|30.44|30.25|30.33|30.185|29.96|29.89|29.59|29.77|30|29.52|29.21|29.38|29.15|29.07|29.105|29.245|30.03|30.055|30.075|30.03|29.9|29.7|30.21|30.35|30.31|30.275|30.24|30.385|31.13|31.79|32.09||32.11|31.68|31.5|30.92|30.7501|30.775|30.03|29.88|29.55|29.75|29.48|29.775|29.99|30.06|30.14|30.36|30.46|30.525|30.62|30.39|30.89|30.76|30.29|30.84|31.77|31.51|31.825|31.87|31.8|32.17|31.995|32|32.29|31.835|30.75|31.53|31.475|31.515|31.91|31.97|31.445|30.75|31.16|31.28||31.53|31.51|31.4|31.53|32.04|31.89|31.54|31.73|32.28|32.08|32.42|32.99|33.04|33.06|33.02|32.83|32.92|33.35|33.33|32.475|32|31.895|31.86|31.67||31.22|31.4|31.66|31.67|31.595|31.35|31.255|30.72|31.41|31.22|31|30.33|30.79|31.085|31.725|31.42|31.25|31.59|32.13|32.29|31.88|31.88|31.7|31.16|31.12|30.81|30.67|30.5999|30.2|30.14|30.025|29.53|29.51|29.43|28.95
00808|39171|/equities/camden-property-tr|R1000VALUE|171.58|170.88|165.18|163.985|164.295|166.21|165.935|168.12|168.4|168.17|166.59|167.88|171.17|169.385|171.21|170.53|173.85|172.63|169.33|167.45|166.79|167.48|168.1|163.44|165.42|164.42||163.26|163.745|164.41|164.14|167.32|167.405|168.575|167.96|163.38|167.87|168.23|166.35|164.51|162.14|160.34|158.37|156.6309|158.33|157.19|158.205|160.55|164|166.76|165.48||168.67|170.22|169.83|165.94|168.23|170.24|174.385|176.86|179.32|179.35|180.37|179.06|178.08|177.4|176.64||175.51|174.72|174.06|172.66|175.94|177.095|177.45|175.9|177.07|174.6|174.74|173.94|172.52|171.89|170.15|169.41|168.26|169.82|171.56|170.4||171.17|168.91|167.68|166.64|167.07|166.55|167.93|167.95|167.3203|166.39|164.94|163.11|162.31|161.855|163.32|164.2|162.8|163.64|164.24|162.99|159.7565|159.925|159.41|159.815|158.42|157.99|159.43|159.04|159.43|158.83|156.91|154.69|151.79|152.33|153.94|152.85|152.19|151.55|150.54|151.06|150.72|148.65|151.45|152.02|152.77|151.89|151.8|149.58|151.14|151.55|152.75|151.885|151.55|151.91|152.99|154.05|153.44||153.84|153.364|153|150.28|149.03|147.74|146.575|145.48|145.135|147.45|147.62|147.13|146.99|147.08|147.445|146.19|145.25|144.74|145.94|147|149.99|149.48|148.77|150.57|151.48|152.63|149.08|147.6|147.93|147.77|147.45|146.75|147.49|147.85|144.15|144.55|143.1|142.35|143.04|142.54|141.2|138.97|138.09|137.06||135.25|134.5|134.7|134.89|135.38|135.58|135.59|136.01|135.64|135.67|135.21|134.8|135.44|135.19|135.26|135.64|135.41|134.02|132.23|130.93|129.66|129.94|129.98|127.75||125.82|126.6|126.72|125.96|125.05|123.53|123.61|121.95|123.28|123.79|123.37|123.2|123.12|123.06|124.69|122.8|121.35|119.05|121.23|121.42|120.73|120.18|120.26|120.35|120.69|120.35|121.42|121.23|119.76|117.15|116.31|115.18|114.41|113.89|112.72
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|600.55|576.5|569.7|573.78|584.04|593.165|588.615|589.7|575.48|574.83|556.69|557.79|553.93|551.62|555.98|548.479|585.32|606.17|620.13|623.365|631.48|638.635|651.825|598.58|595.395|588.67||591.69|613.19|617.375|640.53|637.705|670.615|638.96|643.2599|624.965|637.45|635.1|631.17|624.96|611.85|604.715|597.24|576.5331|587.93|587.13|584.95|596.45|606.05|608.27|621.165||641.45|674.13|685.29|678.69|664.87|695.61|698.27|715.33|742.625|752.17|762.5|761.525|753.65|763.81|765.4||754.96|748.73|740.64|737.35|743.825|749.92|747.46|746.31|768.485|761.765|770.76|770.24|765.62|749.95|756.84|764.21|771.69|764.7|761.3|768.98||739.47|751.965|774.87|783.94|780.7|784.39|779.35|766.955|759.49|752.93|742.21|737|736.59|773.82|784.11|782.07|795.905|797.27|798.97|794.81|774.1|779.5699|771.86|768.87|764.7|750.27|739.87|731.49|725.47|729.17|726.05|725.47|726.18|739.52|740.81|725.175|740.62|746.57|747.41|764.86|769.785|760.59|797.52|804.65|801.765|791.56|790.775|785.15|794.4799|789.9899|807.05|811.665|821.65|822.09|815.45|818.51|817.2||825.63|832.7|818.205|816.78|814.35|806.53|800.96|802.39|789.93|787.87|782.77|779.99|782.05|781.95|783.8|778.3|766.58|760.98|769.77|758.605|762.71|766.25|765.115|756.635|746.02|756.515|714.81|710.79|703.82|687.73|685.66|677.76|669.27|679.91|676.52|676.95|671.72|668.75|675.99|680.77|678.275|677.575|675.62|672.535||667.8|659.45|645.32|647.96|646.21|636.62|633.165|627.94|626.9|627.32|626.62|619|615.75|610.98|607|605.92|606.6778|586.31|584|583.37|584.25|584.295|584.6|607.11||610|600.81|592.06|596.02|600.485|602.22|599.26|589.55|593.07|600.14|603.615|595.235|598.52|598.16|615.59|615.32|605.64|606.14|607.96|634.4918|657.79|651.81|651.72|650.68|648.48|645.58|640.37|637.17|634.335|633.63|627.96|632.27|620.225|621|606.27
00810|13972|/equities/cree-inc.|R1000VALUE|122.22|116.44|113.13|109.02|107.33|107.31|106.71|106.85|103.49|100.39|91.86|92.35|98.5|98.04|99.81|96.25|96.47|99.89|103.16|100.555|103.29|103.94|101.17|100.35|96.48|98.18||100.99|104.4|106|108.38|99.13|99.57|101.48|99.27|96.11|96.46|94.31|95.13|98.25|98|94.83|89.99|98.21|97|92.06|93.23|94.53|99.37|104.23|107.27||108.36|112.85|115.5|109.65|106.89|116.91|115.7|122.62|125.58|121.81|113.03|112.345|110.27|114.23|113.57||112.53|110.63|110|106.3|108.78|114.5|113.01|111.24|117.73|121.28|124.03|125.84|125.69|116.84|120.75|119.68|125.28|127.68|129.0925|127.665||127.22|128.06|139.21|131.57|134.1786|139.065|141.97|142.3312|141.41|140.51|139|138.85|138.95|135.1023|136.27|135.75|135.25|131.1|128.15|125.37|96.0857|94.77|92.58|92.05|92.71|94|93.7099|88.04|88.76|88.2974|86.09|83.96|85.21|86.3|85.67|83.6|83.16|85|81.29|82.03|82.43|84.09|86.1|86.63|87.29|86.78|84.96|84.52|86.61|88.59|88.57|89.59|88.87|89.24|87.01|85.09|86.2||87.8|87.16|85.83|86.065|88|87.03|87.83|90.8|88.25|87.42|82.82|81|81|86.48|90.305|92.22|92.97|94.7|96.27|96.66|97.37|97.85|95.72|94.75|95.41|92.93|91.97|91.585|91.11|92.9999|92.77|93.21|93.54|89|85.56|89.79|92.26|97.47|96.03|95.83|95.7|94.8307|98.95|99.375||98|98.525|101.17|102.42|101.1599|99.36|99|95.19|92.94|92.75|92.91|94.52|95.95|99.8|100.4|99.5|98.87|96.75|97.22|98.12|100.04|98.275|100.43|101.64||102|101.58|99.25|99.116|97.95|98|96.4|93.18|92.49|90.71|93.41|91.96|92.25|94.6599|96.86|97.54|94.32|95.9|96.58|100.55|104.28|106|116.03|119.82|119.71|115.7|113.895|109.535|109.315|113.22|114.9737|114.52|114.55|113.1|111.52
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|71.86|68.75|69.98|69.445|69.91|69.48|70.26|71.025|66.12|64.86|62.22|62.821|65.25|64.72|67.37|65.495|67.81|70.76|72.07|71.5|73.98|73.24|71.87|70.92|69.5|68.98||69.74|70.34|71.64|71.94|72.69|76.14|79.87|81.07|77.89|79.14|78.085|76.89|78.96|78.3|75.87|71.9|70.75|75|76.99|78.06|79.61|82.07|82.65|82.315||85.23|91.0299|95.06|92.8|89.815|90.51|91.93|99.89|105.16|105.5|105.76|106.76|106.085|106.67|106.38||104.27|103.2|102.36|100.63|102.73|104.12|104.07|103.17|105.11|106.3257|109.18|109.13|108.88|105.74|108.88|108.39|110.855|113.26|113.755|113.25||112.76|111.7|115.35|117.16|118.11|120.835|121.22|120.4|120.68|120.88|121.41|124.99|125.57|124.55|124.17|130.37|130.35|127.08|126.31|127.33|128.38|130.35|130.32|129.24|128.26|126.6|125.87|123.49|123.26|125.55|123.55|120.88|118.93|120.25|120.04|116.22|114.18|114.09|115.14|114.22|114.88|114.99|116.12|114.97|113.065|108.97|108.1|107.8|110.03|110.105|108|110.49|110.72|113.835|114.94|115.92|116.7||116.28|114.19|113.75|112.93|112.1|111.46|110.83|109.945|109.86|108.82|106.71|105.97|106.2075|106.15|107.02|107.7874|107.64|105.585|108.74|107.71|102.63|99.38|100.38|98.75|99.675|99.62|99.62|99.675|99.565|100.23|100.75|98.8|97.72|98.38|95.81|97.11|96.31|97.4|97.14|99.85|99.34|98.75|100.54|100.04||97.91|96.73|99.75|101|99.83|98.32|98.2|96.345|94.21|92.85|91.73|89.1|86.95|86.42|89.92|88.88|87.8|87.54|87.77|86.39|86.46|87.03|89.06|89.79||90.5|89.91|90.15|90.26|89.93|89.65|89.57|88|89.98|88.07|89.02|85.87|86.38|87.785|86.92|90.91|92.54|91.71|93.46|96.54|97.61|99.28|98.57|96.24|95.256|95.75|95.24|93.28|93.5|94.65|95.48|95.45|94.51|93.08|91.12
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|80.16|79.7325|80.99|81.51|82.37|82.57|82.325|81.92|81.66|80.76|78.27|77.31|78.06|78.35|79.68|78.6|77.38|76.61|78.14|78.9|79.225|79.01|78.8|78.83|86.9|86.69||89.89|92.37|93.23|92.185|90.9157|93.155|94.2|92.57|89.22|90.74|89.56|88.12|89.94|89.48|88.8|86.17|85.38|87.3|86.21|86.47|85.06|87.49|87.85|90.1677||90.32|89.7|91|89.07|88.04|88.27|85.95|87.62|89.2895|89.43|90.07|90.79|89.8|90.88|91.18||91.74|90.36|89.89|87.43|87.97|85.605|84.68|84.02|85.33|85.88|88.91|89.05|86.62|84.97|84.97|85.89|88.31|88.166|89.02|89.74||90.12|90.7|92.17|91.72|83.13|82.09|83.14|82.98|81.97|82.16|83.8|83.57|84.67|84.84|83.8|84.24|83.1|82.08|79.99|78.52|73.405|74.05|74.1517|74.8|75.86|75.89|75.5|75.81|77.99|78.37|79.42|79.37|79.32|78.48|79.49|78.71|76.94|77.03|77.7411|77.86|78.01|78.55|79.58|79.41|79.98|79.63|78.87|78.69|77.98|77.3|77.435|78.69|78.78|81.1711|80.58|78.27|81.92||85.24|85.24|85.28|84.5|85.01|84.23|79.41|78.665|77.29|75.7|75.54|76.74|76.67|76.53|75.42|76.23|76.0002|77.49|77.75|78.545|78.73|77.93|77.88|77.75|77.74|78.8|81.56|79.34|78.5|77.97|78.88|79.77|80.01|80.17|79.24|80.055|79.99|81.775|82.39|83.84|83.72|83.58|84.8|85.35||85.74|83.95|83.82|85.2|86.33|85.5|84.17|82.87|81.53|82.6|82.9|83.76|82.68|82.76|83.45|83.85|84.14|82.5|79.27|79.9|78.44|77.4699|77.98|77.87||78.2|77.6|78.17|77.91|78.9|79.15|79.38|77.085|79.015|77.97|77.52|76.73|76.45|77|77.7|79.83|79|79.1|78.79|79.28|79.85|81.75|80.655|81.28|81.41|80.19|80.18|79.8|80.59|79.95|79.6|79.6399|79.35|78.29|77.45
00813|29737|/equities/westar-energy|R1000VALUE|67.7|67.08|66.89|65.535|65.47|65.17|65.63|65.42|65.505|64.95|65.21|65.19|64.755|64.28|64.52|65.18|64.5|63.74|63.17|62.24|62.785|62.6585|63.12|60.92|61.23|61.45||61.575|61.44|61.61|62.46|63.14|63.98|65.05|66.02|65.71|65.52|65.86|66.31|66.57|65.13|65.24|64.83|63.97|64.07|63.35|64.25|64.8|65.5|65.5|65.8||66.88|66.92|66.9|66.96|67.94|67.85|67.89|68.36|68.86|68.69|68.86|68.7|68.7|68.38|67.5||67.255|66.71|67.6|67.03|68.55|68.689|67.97|68.13|67.98|67.2|66.98|67.4071|67.1|66.98|64.92|64.38|65.05|65.45|65.44|65.42||66.45|67.8|66.85|66.0725|65.23|65.93|66|65.64|65.329|64.83|64.97|64.28|64.93|64.96|64.27|64.67|63.93|64.25|64.54|64.2|64.65|64.95|64.89|64.82|64.47|64.79|63.74|63.31|63.9|63.74|62.85|62.47|62.2|62.83|63.93|63.49|63.11|62.8361|62.69|64.01|63.55|63.34|64.4|64.66|64.17|64.24|64.67|65.47|65.16|65.16|65.61|67|67.58|68.16|68.55|68.66|68.45||69.09|69.18|68.82|68.63|68.609|69.45|69.14|69.08|68.925|69.315|69.29|68.925|69.2|69.06|69|68.14|67.7|67.83|67.14|67.055|67.3|67.09|66.34|66.45|66.17|65.87|65.775|66.3|66.53|65.26|65.09|64.31|64.43|64.74|64.715|64.8|63.42|62.78|62.15|62.08|62.01|62.08|61.89|61.79||61.72|61.73|60.79|62.09|62.25|61.8|61.69|61.88|63.09|63.78|64.22|64.93|65.64|64.9|64.42|64.22|64.22|63.51|62.85|63|62.88|62.78|62.09|62.04||62.16|61.79|61.58|62.62|62.85|62.61|62.5|62.78|62.83|62.76|63.44|63.09|62.66|64.19|65|64.28|64|64.25|64.39|64.5|63.97|63.81|63.27|63.47|63.72|64.38|64.89|65.26|64.92|64.17|63.41|62.2|61.26|61.41|61.21
00814|1096067|/equities/elanco-animal-health|R1000VALUE|27.605|26.84|27.68|27.51|27.3|27.54|27.54|27.48|26.645|26.485|25.51|26.5|27.07|26.5|26.785|26.34|27.69|28.55|29.66|29.24|29.13|28.5691|28.21|28.72|26.585|26.09||26.12|25.94|25.96|26|25.83|25.985|25.95|25.84|26.16|25.475|25.26|25.28|25.79|26.08|26.095|25.51|26.06|26.66|27.0406|27.18|27.1|27.1|27.12|27.051||27.17|28.09|28.725|29.07|29|27.46|28.05|28.66|28.53|28.53|28.94|28.98|29.02|28.95|29.03||28.945|28.94|29.335|28.28|28.57|28.61|28.605|28.45|28.3|28.68|29.755|29.63|29.32|29.01|29.43|28.94|29.29|30.19|30.635|30.85||31.98|32.24|32.83|32.67|33.2|32.28|32.51|33.02|33.13|32.91|33.13|33.43|34.33|35|32.9|32.26|32.92|33.13|33.13|33.06|33.69|34.04|34.185|33.96|33.91|33.73|32.89|32.3884|32.97|32.629|32.32|32.79|33.34|33.57|33.73|32.87|32.6301|32.43|32.42|32.56|33.1|32.9|33.09|32.725|32.67|31.95|32.13|32.23|32.84|32.67|32.9|33.62|33.659|33.565|34.205|34.13|34.02||34.2185|34.13|33.72|33.76|33.85|33.45|32.78|32.75|32.42|31.99|31.86|32.06|32.14|31.75|31.785|31.06|30.37|30.02|30.41|31.67|35.69|36.5|36.765|36.76|36.73|36.82|37.49|36.91|36.25|36.53|36.88|36.08|35.825|35.95|34.305|34.585|34.4|34.54|34.91|35.23|34.76|34.45|34.97|35.09||35.1223|35.22|35.43|36.36|35.41|35.27|35.41|35.47|35.36|35.06|35.65|35.925|36.41|36.34|33.99|33.82|34.02|34.04|33.75|34.33|35.13|35.74|35.57|36.23||36.37|36|35.9|36.02|36.12|36.535|35.795|35.4|35.7|35.35|34.94|34.28|32.63|32.98|33.32|33.2|31.19|31.49|31.902|32.135|32.52|32.25|31.77|31.37|31.23|30.895|31.3|31.285|30.86|30.21|30.5|30.53|30.0688|29.52|29.7
00815|41250|/equities/w-p-carey-inc|R1000VALUE|83.6|82.05|81.57|80.365|80.435|80.5|80.66|80.15|80.335|80.49|80.28|80.395|80.68|79.45|80.35|80.59|81.325|80.98|79.86|78.91|78.58|78.17|77.92|75.98|77.14|76.71||76.61|76.63|77.12|76.9|76.65|76.93|75.69|75.77|75.34|75.825|76.59|77.82|78.17|77.68|77.72|77.09|76.74|77.299|76.44|76.13|76.83|77.78|79.15|79.1299||79.7|80.69|80.41|80.22|80.66|80.89|80.995|82.08|81.96|82.25|82.62|82.34|83.19|82.67|82||80.9309|80.77|81.13|79.93|80.9599|80.45|80.19|80.25|80.29|79.54|79.6|80.08|79.96|79.51|78|78.22|78.445|78.44|79.58|78.23||79.2|78.29|78.33|78.1087|78.12|78.78|78.89|78.76|77.889|77.56|77.46|77.9|78.68|79.28|79|78.99|78.93|78.41|79.54|79.53|78.87|78.84|77.99|78.01|77.57|77.52|77.27|77.34|78.33|77.79|77.2|75.87|74.8156|75.27|75.94|75.68|74.94|75.17|74.87|74.12|74.26|74.735|76.3|76.28|77.19|77.19|77.02|76.4412|77.315|76.58|76.73|76.69|76.91|77.67|79.31|79.51|79.28||79.555|79.41|79|78.19|77.95|77.61|77.09|77.24|77.449|78.09|77.98|77.76|78.68|79.14|79.52|78.62|78.32|78.18|78.03|80.25|80.89|80.53|79.87|79.9259|81.5|82.37|81.5|80.92|80.95|80.14|79.6|78.72|79.92|79.92|78.63|79.86|79.26|78.82|78.67|79.005|77.98|76.9|76.88|76.54||75.55|75.41|75.68|76.6089|77.75|77.8|77.4|77.64|77.45|77.4|76.9|77.25|77.93|78.25|77.74|77.5|77.95|77.8|76.57|78.51|78.33|78.24|78.48|77.07||75.76|75.5|75.95|75.92|76|75.44|75.3|74.36|74.24|74.14|73.81|73.61|73.64|74.99|76.06|75.34|74.68|75.24|76.37|76.48|75.12|74.36|73.58|73.76|74.01|73.97|74.4|74.19|73.83|73.12|72.66|72.25|72.09|71.91|71.26
00816|39241|/equities/fidelity-national-financial|R1000VALUE|50.49|50.45|50.415|49.73|49.9|50.4197|50.5|50.14|49.47|49.72|48.86|48.43|47.58|46.84|47.175|46.79|46.97|47.41|48.0799|47.68|47.5|47.7|47.72|45.62|47.21|47.78||48.16|48.47|49.29|49.07|48.735|49.89|51.02|51.4|51.1|50.6|50.81|51.32|51.25|50.85|50.375|49.78|50.385|51.04|50.495|50.44|50.76|53.41|54.75|55.9||56.255|56.44|55.725|54.87|53.8699|53.86|53.27|53.1|52.71|52.4583|52.55|53|52.305|52.16|51.66||51.31|50.76|50.59|49.78|51.41|51.56|51.15|51.47|51.04|50.8|51|51.6|51.49|50.79|50.94|50.95|50.95|50.09|51.48|51.83||52.84|52.93|52.85|52.5|51.595|51.415|52.05|51.84|51.245|51.1|51.18|50.72|50.73|49.88|49.44|50.57|48.365|48.85|48.35|47.91|48.88|50|50|49.96|50.6|49.88|49.71|49.49|49.41|49.035|47.78|47.705|47.61|47.378|47.3078|46.09|46.1|46.42|46.125|46.65|46.3197|46.52|46.87|46.52|46.65|45.8467|45.375|45.69|46.55|46.92|46.66|47.23|46.99|47.22|47.55|47.63|48.09||48.35|48.82|49.08|49.55|49.25|49.16|49|49.235|49.0493|49.1571|48.8|49.01|49.2678|48.75|49.325|49.16|48.99|48.92|48.43|47.31|47.025|46.37|45.47|44.46|45.3|45.135|45.36|45.39|45.09|45.1357|44.88|44.39|44.33|44.01|43.28|44.2|44.03|43.94|44.68|44.77|44.22|42.91|43.86|43.65||44.22|44.38|43.98|44.24|44.7|44.835|44.105|44.07|44.28|44.79|44.56|46.33|46.85|46.94|47.37|47.49|47.64|47.98|47.89|47.18|47.33|47.29|47.69|47.82||47.09|46.98|46.66|47.25|47.16|47.95|47.43|46.27|46.77|46.98|47.16|46.1|46.09|46.25|47.19|46.6|46.36|46.07|46.12|46.56|45.92|46.67|45.93|45.68|45.94|45.45|44.97|44.56|44.86|44.82|45.03|44.74|44.48|44.34|44.3
00817|15572|/equities/builders-firstsou|R1000VALUE|72.99|69.52|70.135|73.15|75.72|77.65|78.49|78.6|77.13|75.91|73.56|74.93|76.37|75.02|74.62|72.22|73.96|74.91|78.49|77.72|77.92|74.755|72.88|69.67|70.66|71.5793||72.95|71.4|71.58|71.66|70.5|70.94|72|72.96|70.545|68.75|69.64|71.34|72.02|70.38|68.04|66.43|67.43|70.365|69.28|70.16|70.31|74.17|76.893|77.74||80.4|83.36|82.97|80.56|79.07|82.9299|83.09|86.45|85.5496|86.48|86.2|85.77|85.3|85.08|84.43||82.9024|81.43|78.69|75.61|77.62|79.146|78.36|77.63|80.22|79.68|79|79.02|80.948|74.47|74.41|74.2|73.03|71.5|73.33|72.77||74.15|73.37|73.36|72.07|72.08|69.59|69.38|68.9|68.36|68.39|68.28|68.45|68.91|68.92|68|60.46|58.71|59.28|58.48|58.47|59.59|60.51|60.18|59.56|58.9|58.81|58.25|58.23|57.93|57.81|56.61|56.31|56|55.975|55.5|53.34|53.68|53.17|53.46|54.1541|54.79|54.751|55.54|54.545|55.05|54.69|52.915|52.09|53.48|53.39|53.49|53.45|54.49|55|54.92|54.65|54.91||54.73|55.17|54.07|53.9|53.96|53.74|52.84|53.13|51.9|50.26|49.25|49.41|50.15|51.02|52.04|52.255|52.72|50.31|49.47|48.21|48.15|48.895|47|46|45.6|45.4|45.635|44.86|44.3599|45.5699|45.69|44.85|45.29|42.265|41.015|42.07|42.68|42.9269|43.59|43.9|42.87|42.49|43.1|43.085||43.84|43.94|43.03|45.46|45.665|45.86|44.9|44.625|44.5|43.95|43.33|44.07|43.645|43.665|43.89|44.13|43.82|44.36|42.43|42.88|43.32|42.77|44.6|45.43||45.46|46|45.565|46.14|44.88|46.09|45.02|45.4|48.4398|48.05|48.8615|48.62|49.87|51.38|53.99|52.88|52.91|49.33|49.48|49.81|49.97|50.51|49.87|50.83|49.83|49.13|48.96|48.41|49.97|50.48|50.19|48.88|48.89|49.34|49.62
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|249.4|239.09|235.15|231.6|233|235.29|235.76|238.26|237.18|238.34|227.59|232.82|226.5899|222.66|223.97|217.59|223.245|237.46|250.79|250.87|250.61|249.45|244.59|236.6|249.08|247.84||249.555|249.7|254.05|253.11|254.015|260.86|264.4|262.94|254.9037|253.92|255.395|257.405|257.83|253.685|251.48|242.99|247.45|250.85|246.805|250.47|251.62|255.23|252.54|254.37||258.49|266.29|266.1308|260.26|258.44|261.25|264.84|275.37|275.765|272.86|273.0175|275.575|273.65|270.825|267.75||266.175|260.935|254.42|245|254.3292|263.14|257.44|261.89|260.09|263.38|262.86|263.91|260.63|255.62|245.5|243.3|244.615|246.49|252.7782|256.65||266.9166|264.73|263.86|262.65|262.55|264.62|270.09|267.25|268.32|269|271.88|271.84|273.19|269.9|269.93|272.36|261.08|264.74|263.72|264.95|265.81|270.39|267.445|264.265|256.15|255.19|256.9068|257.89|258.14|258.91|258.105|257.1098|256.63|256.02|257.52|254.17|257.91|260.76|258.378|251.27|253.7748|250.84|252.89|250.18|249.07|242.08|239.97|236.98|244.44|243.995|241.04|241.99|241.45|243.56|245.56|243.64|244.43||244.475|247.47|247.71|246|245.4449|245.41|242.8|242.9|242.2|239.61|237.21|238.18|244.56|243.8|249.87|253.36|253.06|253.93|251.53|251.07|253.9|249.32|245.1147|221.35|228.4|225.74|227.65|217.9|212.56|210.16|204.62|201.625|202.205|196.78|188.58|195.255|194.97|194.43|195.7|196.19|195.79|193.54|192.16|194.85||199.27|201.85|198.18|203.97|204.48|204.71|204.46|204.26|206.24|206.84|202.26|205.88|208.32|210.76|212.23|211.63|212.95|212.255|210.68|207.62|207.32|206.83|206.71|205.25||202.625|206.86|206.705|210.68|210.365|211.59|207.735|203.71|204.7|203.26|202.17|202.58|200.67|199.5|202.61|199.07|193.39|192.9|192.07|192.32|188.76|187.86|181.35|181.37|181.455|179.27|179.18|178.08|180.21|179.81|182.27|181.68|183.56|182.63|183.3
00819|19696|/equities/leidos-holdings|R1000VALUE|108.29|109.35|109.62|108.69|107.37|107.75|108.0025|106.13|104.84|104.63|104.05|103.35|104.12|104.17|104.29|106.49|109.39|107.77|105.53|104.92|105.84|102.22|97.37|95.53|92.68|93.05||93.08|91.99|88.8694|85.04|88.99|89.4|89.3|88.48|89.24|89.44|89.86|90.76|90.38|90.24|89.88|87.87|93|95.23|94.5|93.32|93.34|94.54|94.79|93.95||94.235|93.2|90.89|91.02|91.73|92.195|92.94|93.03|92.38|91.15|89.28|89.49|88.67|88.99|88.55||87.86|87.27|86.87|86.2|89.355|89.89|88.61|90.24|90.17|89.64|90.41|90.93|91.215|91.59|90.38|89.955|90.13|90.63|92.19|92.84||94.73|93.77|94.73|92.24|94.06|94.24|95.08|94.64|93.94|93.8999|95.39|95.75|96.16|96.8|95.9|98.7199|101.82|101.41|100.22|100.19|101.31|101.8162|102.645|102.68|101.53|100.98|100.42|100.27|101.175|99.69|98.825|98.77|99.4|99.19|98.42|96.99|97.96|98.62|97.9|98.77|98.75|97.18|96.845|95.02|93.62|92.78|92.67|92.7|92.7|94.72|95.85|98.39|99.52|99.22|99.42|99.24|99||99.74|99.48|98.54|98.3|98.98|98.705|98.04|97.96|97.27|96.75|96.63|97.31|98.95|98.94|97.92|96.39|97.14|96.77|94.58|94.3145|95.41|95.42|98.215|104|108.83|107.76|107.945|107.23|107.37|107.0979|106.42|105.735|106.32|105.79|105.71|106.72|105.72|104.85|106.18|105.44|105.72|104.73|104.05|102.16||103.305|103.07|102|102.43|103.69|103.585|103.9|105.6|106.17|106.05|105.62|106.7|107.33|107.61|106.7|107.06|106.75|105.43|105.24|104.89|104.64|103.84|104.14|103.76||103.51|103.52|103.19|103.17|103.6599|103.93|103.19|102.95|103.71|103.74|104.05|103.92|104.27|105.4|105.98|104.78|104.78|105|104.87|104.26|101.469|101.75|100.68|100.91|100.895|101.72|102.07|101.93|101.79|101.73|103.25|101.76|101.19|100.77|101
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|32.44|32.0843|32.11|31.91|32.05|32.33|32.1|31.92|31.63|32.03|30.72|30.73|30.67|29.99|30.71|29.51|30.3|30.92|32|31.93|32.45|32.87|33.18|32.05|33.17|33.15||33.6|34.34|35.01|34.715|35|36.3|37.13|36.745|35.9|35.315|34.76|34.53|35|34.655|33.77|32.2582|33.89|33.8832|33.31|33.005|34.27|35.28|35.34|36.01||35.99|36.33|36.14|35.82|35.8456|36|35.33|35.095|34.69|33.48|33.185|33.4419|33.37|33.335|33.165||33.26|32.56|32.06|31.35|32.28|33|32.49|32.51|32.37|32.9|32.87|33.19|32.865|32.5|32.415|31.63|32.44|32.24|32.9|32.645||33.9|34.32|33.725|33.02|33.5799|34.51|34.965|35.11|34.82|34.92|34.775|34.98|35.68|36.09|36.03|34.815|34.23|34.355|33.94|33.98|34.25|34.385|33.99|34.11|34.24|33.98|33.05|32.3|32.935|32.55|32.2|32|32.28|31.92|31.44|30.805|30.78|30.805|30.545|30.49|30.4758|30.94|30.92|29.82|29.725|28.61|28.49|28.47|29.74|29.79|29.66|30.16|30.23|30.775|31.025|30.87|31.34||31.525|31.5|31.28|31.36|31.56|31.535|31.45|31.56|30.96|30.71|30.24|30.63|31.57|31.82|32|32.45|32.83|33.085|32.615|32.21|32.7|32.315|31.41|31.275|31.62|31.405|31.34|30.21|29.91|29.99|29.9|30.1|30.45|29.645|28.38|29.76|29.72|29.6|29.86|30|29.7|29.02|29.675|30.705||30.97|31.095|30.53|30.7|31.05|31.15|30.66|30.42|30.375|30.34|30.16|31.93|31.965|32.05|31.5|31.2|31.47|31.235|31.47|31.91|32|32.445|32.57|32.4||32.3|32.19|32.06|33.15|33.2|33.6|33.76|33.64|34.46|34.04|34.21|33.16|33.965|34.005|35.385|35.08|35.46|35.23|34.6|34.975|34.76|35.18|34.92|34.52|34.56|33.96|33.645|33.46|33.56|34.11|34.22|34.04|34.04|33.555|33.67
00821|39190|/equities/bunge|R1000VALUE|110|116.54|117.45|114.2|112.29|111.18|110.13|105.45|106.79|108.2417|109.49|110.5|111.16|110.23|108.395|109.8439|112.63|109.05|109.83|108.3987|107.035|105.7|105.29|102.27|100.89|100.33||100.7999|101.45|103.03|102.1|102.05|102.405|102.94|103.59|101.215|99.39|99.47|100.7799|101.13|100.06|98.965|98.71|99.63|98.24|95|94.1|95.48|97.945|98.28|98.38||99.4755|99.93|99.6199|97.77|97.88|97.3|96.56|95.57|95.63|94.33|93.87|93.23|92.445|91.76|91.29||90.4|89|88.91|87.37|88.81|89.2875|88.06|88.84|88.42|87.03|86.89|88.735|88.655|88.39|88.27|87.03|88.93|89.9|91.9996|90.94||94.41|94.83|95.4799|96.08|96.11|95.79|96.99|96.23|95.32|94.31|93.28|93.7|94.09|93.2|92.805|91.64|91.985|94.0999|93.68|92.93|91.15|89.12|89.189|88.61|88.17|88.03|86.74|86.12|86.63|86|84.75|85.13|85.58|85|85.0899|84.33|84.21|83.62|83.09|81.85|81.89|82.31|80.59|79.3999|79.6|78.92|77.64|78.75|81.49|81.76|81.31|78.44|77.76|76.92|76.62|77.02|78||77.47|78.69|76.17|76.22|77.45|77.315|76.49|76.89|76.27|75.29|74.63|77.02|78.65|79.79|79.65|79.9063|79.24|79.49|78.81|78.16|76.86|75.9|76.2|77.7|78.78|80.11|80.4|79.05|75.54|76.13|75.07|75.83|76.4|75.2|73.96|76.4|76.56|77.33|77.51|77.8|77.97|77.06|78.16|79.68||79.93|80.03|79.68|80.42|79.68|80.44|81.55|80.35|80.33|80.26|77.92|80.32|81.38|82.78|84.49|88.34|89.33|89.7|90.04|90.1|89.6|89.02|89.76|89.48||87.31|89.45|87.95|87.83|87.72|87.43|86.32|86.69|89.89|90.49|91|90.3|91|91.05|92.38|91.99|90.38|90|89.23|86.53|85.84|87.17|88.81|88.84|86.49|85.18|83.97|83.03|83.35|83.89|83.72|80.95|80.72|79.18|79.85
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|21.63|20.96|20.69|20.42|20.38|20.53|20.645|20.54|20.35|20.12|20.22|20.375|20.72|20.69|20.74|20.54|20.565|20.55|20.715|20.54|20.73|20.5699|20.78|20.135|20.84|20.635||20.935|20.6368|20.675|20.985|21.71|21.99|22.09|22.11|21.8|22.065|22.26|23.18|23.09|22.93|22.76|22.25|22.76|23.13|22.96|23.01|22.9805|23.595|23.995|24.035||24.13|23.75|23.655|23.59|23.6|23.53|23.635|23.8|23.695|23.5459|23.74|23.59|23.35|23.07|22.91||22.83|22.785|22.8155|22.24|22.52|22.315|22.06|22.17|22.24|22.13|22.25|22.32|22.47|22.17|21.575|21.43|21.815|21.59|21.78|21.82||22.1|21.73|21.63|21.7|21.77|21.765|21.8|21.76|21.4|21.44|21.51|21.32|21.145|21.3258|21.315|21.27|21.62|21.5852|21.75|21.86|21.368|20.815|20.6648|20.98|20.89|20.905|20.755|20.76|20.94|20.65|20.42|20.21|19.955|20.005|20.29|19.955|20.06|20.31|20.49|20.74|20.74|20.49|20.97|21.09|21.09|20.94|20.9099|20.23|20.52|20.615|20.37|21.01|21.15|21.699|21.99|21.935|21.65||21.68|21.595|21.16|20.52|20.325|20.28|20.1|20.34|20.23|20.03|19.99|19.91|19.98|19.98|20.25|20.155|20.2|20.16|20.13|20.3|20.71|20.55|20.4|20.69|21.335|21.375|21.0996|20.94|20.95|21.09|21.075|21.06|21.24|21.03|20.425|20.66|20.44|20.355|20.33|20.5|20.51|20.285|20.42|20.5||20.68|20.48|20.38|20.53|20.51|20.63|20.55|20.46|20.6|20.39|20.87|21.015|21.38|21.99|21.99|21.81|21.87|21.86|21.6|21.63|21.35|21.52|21.58|21.39||21.21|21.481|21.53|21.405|21.38|21.1999|21.08|20.84|21.225|21.11|20.95|20.97|21.35|21.385|21.8|21.48|21.4595|21.57|21.92|22.14|22.14|22.79|22.735|22.735|22.815|22.69|22.77|22.69|22.4|22.24|22.235|22.03|21.99|21.79|21.71
00823|24321|/equities/targa-resources-inc|R1000VALUE|74.86|74.7711|75.93|73.31|72.73|71.75|71.76|69.4|67.9|66.2|65.66|68.19|70.44|70.05|68.63|69.915|72.03|69.65|68.41|68.45|66.79|65.37|63.85|63.81|62.14|63.59||62.77|63.51|63.6|62.6148|63.94|64.29|63.6|62.975|61.67|62.1|61.95|61.18|61.39|60.905|59.46|58.02|59.43|59.09|57.28|55.69|56.2994|57.22|57.99|58.33||57.79|58.04|57.84|56.42|55.92|56.27|55.975|55.6|54.6|53.45|52.47|52.45|52.42|53.445|52.59||51.46|51.19|50.87|49.18|50.72|51.75|51.29|51.61|52.11|53.03|52.89|53.98|54.425|53.13|53.65|52.7|53.79|53.16|55.78|54.88||56.76|55.794|54.58|53.875|55.28|55.72|55.44|55.7|55.25|55.4|57.09|57.98|58.18|56.87|57.08|55.93|56.5|56.06|55.51|55.3|55.985|57.47|57.11|56.25|56.805|57.055|56.81|57.05|56.45|55.54|54.26|54.39|53.87|52.955|52.71|52.22|53.22|52.69|50.825|50.02|49.89|50.51|49.71|47.64|47.575|46.68|45.245|44.19|46.57|46.63|46.765|45.3|45.15|44.9|44.64|45.09|45.49||45.5709|45.2|44.01|44.51|45.35|45.39|44.37|44.755|44.09|43.55|41.88|42.21|43.44|43.73|44.07|44.32|44.78|44.29|44.67|42.92|43.43|43.49|42.55|42.12|43.39|43.03|43.28|43.26|43.03|43.6|42.78|43.08|43.61|41.7|40.48|42.54|42.76|45.52|44.59|45.05|45.08|43.83|44.37|44.65||44.93|45.6|44.9|44.74|45.12|45.89|45.685|46.04|45.66|45.895|45.36|49.1|49.16|48.27|48.16|47.2|46.68|47.48|48.29|48.35|46.46|41.39|40.82|40.07||39.05|38.8|38.18|38.71|39.01|39.22|38.82|38.34|39.28|39.2|38.71|38.19|38.96|37.85|38.93|38.45|37.55|36.98|36.07|35.73|35.27|35.09|34.87|34.5|34.55|33.96|33.06|32.8|32.92|33.67|33.77|33.48|33.11|31.88|31.72
00824|20844|/equities/atmos-energy-corp|R1000VALUE|119.19|118.47|118.59|115.89|115.03|116|115.28|115.4|115.49|114.48|114.72|114.465|114.425|113.7|114.71|116.37|116.81|116.26|113.77|111.79|110.68|110.38|109.34|105.25|106.725|107.35||107.09|107.2127|106.545|106.84|107.17|107.82|108.345|109.22|107|106.44|106.81|107.13|107.43|107.295|107.55|106.17|106.46|105.34|104.5|105.28|106.03|105.79|107.49|105.78||106.27|106.4|104.83|105.765|105.829|105.86|107.44|107.66|107.4295|105.03|105.1|105.295|104.99|104.68|104.22||103.565|102.19|100.29|99.38|100.37|100.58|98.78|98.35|98.26|96.15|95.53|95.19|95.45|95.16|93.31|91.5836|92.386|92.99|94.26|93.96||95.85|96.09|95.78|95.39|93.94|94.38|96.15|96.28|95.77|96.15|94.7|93.64|94.07|95.065|94.08|94.75|93.84|93.2|93.51|93|94.16|94.8|94.72|94.27|94.82|94.83|92.9|92.76|94.66|94|92.63|89.6|90.49|90.26|90.59|90.23|90.78|91.14|89.25|89.3698|88.98|88.16|89.67|89.3|89.39|89.57|90.31|89.8|89.99|90.36|91.61|92.76|93.95|96.3465|97.53|98.24|97.41||98.25|98.58|98.59|97.685|97.8|97.54|97.435|98.11|98.52|99.11|99.07|99.72|101.33|101.36|102.28|101.78|101.37|101.4|101.44|101.15|101.9|101.33|99.43|100.13|100.01|100.85|100.65|101.26|101.31|99.69|99.55|98.65|100.17|100.27|101.33|101.76|100.95|99.66|99.81|99.52|98.63|98.36|97.97|97.14||97.28|97.47|96.68|98.65|99.06|98.93|97.57|98.17|99.27|99.51|99.67|101.35|101.34|101.56|101.84|101.79|101.7|101.22|101.22|101.12|101.67|101.53|101.38|99.49||99.77|99.73|99.02|98.32|99.02|98.73|99|99.29|99.57|100.56|101.64|101.17|101.73|104.18|104.76|103.75|104.23|103|104.26|104.79|103.71|102.26|102.03|102.5|103.55|104.26|103.94|104.99|104.73|102.31|102.15|101.34|100.44|100.41|100.28
00825|13569|/equities/first-solar-inc|R1000VALUE|85.2341|85.79|79.83|79.75|79.79|80.45|78.4746|78.8|78.39|77.67|75|75.12|77.99|78.32|80.4|81.8|76.67|72.48|70.14|69.66|76.935|75.54|70.73|69.06|66.88|68.28||70.22|71.85|72.07|72.18|70.34|71.9299|73.9|74.23|70.595|71.42|71.5|74.2099|78.4823|78.87|78.56|73.9|78.19|79.4|77.44|77.96|80.8|85.33|82.74|82.49||84.3195|86.4|86.5|85.08|84.39|85.99|84.48|87.825|91.36|89.02|88.9799|89.2867|88.14|88.7044|88||88.63|88.87|89.21|88|93.77|97.3|95.3913|96.01|99.39|98.56|101.14|102|104.02|99.6|104.97|103.28|108.18|107.87|107.5|107.74||110.8|109.33|114.96|110.32|104.67|106.66|112.64|112.32|114.5663|114.255|115|115.81|119.8573|116.5|116.8|117.57|122.36|123.125|120.9|118.06|116.59|110.9|109.58|106.29|107.11|105.2282|109.96|106.25|108.15|108.49|108.3|108.01|105.4|98.78|99.88|95.635|96.665|96.29|97.5|96.37|96.65|95.81|95.7099|93.235|96.81|96.96|96.717|100.575|104.43|105.1|105.16|107.27|106.75|103|99.58|102.09|94.76||94.8|96.19|95.3|96.25|96.03|95.19|94.87|95.73|97.55|96.23|94.75|93.38|95.39|96.395|97.48|96.89|97.07|96.54|96.37|95.15|95.0567|92.3|92.98|92.58|89.69|88.105|85.36|84.6|81.38|83.61|83.78|85.46|85.8294|83.99|83.45|86.5|89.68|93.03|94.48|95.64|92.84|90.41|94.08|92.65||91.66|91.49|92.365|94.08|93.49|88.92|87.67|80.5595|80.47|80.99|79.31|79.53|78.465|78.87|80.76|81.83|80.8|79.12|76.3|75.94|77.295|76.98|77.5|78.38||78.18|77.65|77.9|76.34|76.88|77.46|76.95|74.99|73.95|72.23|72.885|70.76|71.58|72.87|74.62|76.33|74.55|75.45|74.47|77.74|84.91|89.99|89.61|91.12|91|89.64|89|83.75|81.33|84.49|80.375|79.65|81.545|79.55|79.03
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|50.53|48.83|48.82|48.51|49.07|49.67|49.59|50.27|48.86|47.42|46|45.85|45.02|44.61|45.17|43.4|45.28|46.85|48.72|49.29|50.44|50.74|50.28|48.74|49.51|49.62||49.37|49.68|49.35|49.28|48.51|49.9|50.62|51.34|49.32|50.42|50.15|49.45|50.04|50.02|49.58|48.68|47.83|48.36|48.38|48.95|49.44|50.62|50.95|48.92||48.86|49.19|50.3|50.48|50.13|51.12|51.23|52.3|52.52|55.16|55.97|55.92|55.8|56.22|56.13||55.44|55.61|55.68|55.93|55.5|56.18|55.98|55.14|54.98|54.94|55.2|55.08|54.02|54.4|54.86|54.81|54.54|56.25|56.11|58.05||54.66|54.94|55.74|56.31|56.28|56.63|58.03|54.08|54.04|53.78|53.87|54.28|54.7|54.34|56.02|56.16|56.12|56.27|56.37|54.83|55.13|55.21|54.61|54.28|53.75|53.49|52.67|52.37|52.02|52.1|51.79|51.61|51.44|51.47|51.6|51.42|51.3|51.14|51.29|52.08|51.99|51.72|53.46|54.56|55.22|55.07|55.07|54.79|54.57|54.24|53.69|54.19|55|55.77|56.09|56.23|56.67||56.92|56.96|56.53|56.02|56.38|56.13|55.03|54.56|54.18|54.03|53.71|53.31|53.04|52.22|51.97|51.38|51.14|51.88|52.32|52.86|53.1|52.9|52.98|53.07|52.9|54.05|52.49|52.13|51.86|51.8|52.38|51.48|50.66|50.31|48.72|47.66|48.11|46.64|47.56|51.42|50.75|50.76|50.77|50.23||49.59|49.21|48.98|49.8|49.53|48.77|48.31|47.62|47.52|47.56|47.41|47.02|48.44|47.88|47.88|47.96|47.95|47.4|47.71|47.22|47.05|46.84|47.45|49.28||49.92|49.53|49.65|48.59|48.34|48.62|48.77|47.63|47.23|47.36|46.93|46.84|47.04|46.87|47.87|48.61|48.13|48.4|48.12|48.77|49.09|49.09|49.33|49.79|51.7|51.7|51.83|52.03|52.3|52.61|52.8|52.87|52.25|52.19|51.69
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|29.88|29.32|29.12|28.88|29|28.92|29.06|28.92|28.6|28.64|28.44|28.56|28.76|28.64|29.08|28.88|28.36|28.28|28.6|28.52|27.96|27.96|28.2|27.96|27.84|28.34||28.6|29.04|29.28|29.26|29.32|30.12|31.12|30.56|30.52|30.76|30.48|30.92|31.56|31.76|31.6|31.16|31.38|31.68|31.08|30.44|30.84|31.44|31.6|31.76||32|32.4|32.36|32.36|32.16|32.12|32.16|32.56|32.72|32.2|31.88|32.28|33.08|33.32|32.96||32.88|32.64|32.4|31.64|32.2|32.84|32.56|33.2|33.44|34.08|34|34.16|34|33.68|32.88|32.92|33.04|33.3536|33.76|33.68||33.92|33.8|33.72|33.88|33.84|34.1428|34.24|34.44|34.44|34.4|34.64|34.668|34.96|34.84|34.32|34.32|34.42|34.56|34.3996|34.64|35.04|35|35|34.96|35.0796|35.16|34.72|34.44|34.64|34.4|34.12|34.24|34.16|34.16|34.2|33.92|34.4|34.48|34.04|34.08|34.52|35.64|35.76|35.68|35.76|35.56|35.04|34.58|34.76|34.88|34.76|34.7124|34.68|34.34|34.46|34.52|34.8||34.86|35|35|35.12|35.04|35.12|35|35.04|34.8|34.48|34.16|34.12|34.52|34.6|34.64|34.76|34.5868|34.44|34.12|33.92|34.0276|33.7|33.72|33.72|34.4|34.8|34.56|34.22|33.96|34.08|34|34.44|34.76|34.28|33.5004|34.16|34.16|34.64|35.6|35.88|35.68|35.24|35.4|35.76||35.8|35.96|35.64|36.08|37.04|37.1|36.92|36.92|36.84|36.84|36.4|37.4|37.52|37.4|37.76|38.04|38.52|38.56|38|37.88|37.88|37.72|37.88|37.72||37.12|36.92|37.16|37.4|37.16|37.2|37.2|37.16|37.28|36.76|36.56|36.16|36.38|36.52|37.116|36.8|36.6|36.6|36.56|36.9|36.56|36|36.16|35.84|35.6|35.6|35.4|35.28|35.28|35.52|35.6|35.46|35.4|35.08|34.96
00828|940831|/equities/liberty-media-co|R1000VALUE|65.1495|64.466|64.6106|64.1284|64.2056|62.4119|59.2489|57.8506|57.3009|57.3974|56.0666|56.2112|56.2016|55.488|56.0376|55.623|56.1823|57.3395|59.1139|59.0271|58.7956|60.2229|61.5725|61.1004|60.3193|60.8497||61.3511|61.1583|61.409|61.5536|60.8208|61.1872|61.5247|60.8545|59.9336|59.6732|59.1235|58.6413|58.7281|58.9982|58.2074|56.1534|56.6211|55.9653|56.3462|58.082|59.22|60.9461|60.4157|60.9172||60.9365|61.409|61.37|61.0908|61.5151|61.7176|61.9105|61.5729|62.8941|62.9105|61.1004|61.1968|60.2132|60.5604|60.3386||59.9143|59.4707|59.1717|57.2527|57.6336|58.9403|58.7667|58.2363|58.921|58.8921|59.5575|59.9721|60.1939|59.9239|59.2489|58.8053|60.1071|58.9307|58.0338|57.677||59.4417|58.5738|58.2845|57.8506|58.4388|58.2845|58.3713|57.5034|57.2238|56.9634|56.4716|56.2691|56.7368|57.3974|55.2608|55.6567|55.6712|55.1504|54.1668|54.0704|53.6557|53.7329|54.0029|53.1157|53.2914|52.8553|52.7203|52.2295|53.7907|53.4821|51.9681|51.8524|51.7463|52.1996|52.2285|51.351|51.1285|51.1099|51.0906|49.8755|49.3451|50.2516|50.1407|49.3355|49.6441|49.1716|47.9565|47.6576|48.0385|48.2747|47.754|48.0915|48.4386|48.7955|48.8919|49.268|49.4609||49.6248|49.9141|49.7598|48.9208|48.5737|48.4001|48.4097|48.564|47.9468|47.3297|46.3846|45.9989|46.3557|46.4377|47.0548|47.3104|46.9825|46.7896|47.0645|46.8571|46.2785|46.0182|45.4589|45.6517|45.9892|46.0278|46.4618|46.375|46.0037|46.4811|46.2014|45.9796|46.8089|46.5486|45.0056|46.7896|47.0597|46.9729|46.7221|47.0018|47.4647|49.22|49.74|50.37||50.28|49.24|49.12|49.94|49.68|50.11|48.41|46.98|45.57|45.48|44.73|45.39|45.26|45.6|46.125|46.1|45.53|45.75|44.87|44.6|44.56|45.75|45.17|45.52||45.96|45.85|45.15|45.56|45.12|45.4|45.13|44.13|44.92|44.26|44.27|44.23|43.97|44.54|45.1|46.55|46.5|47.06|47.07|47.42|47.92|47.96|47.25|47.36|48.15|47.78|47.37|47.27|46.19|46.17|45.39|44.79|45.09|44.52|45.78
00829|958243|/equities/sunrun-inc|R1000VALUE|34.34|32.92|32.3|32.4399|33.115|32.71|31.22|31.695|31.34|29.61|28.41|28.83|31.9|31.4258|31.285|31.61|29.48|27.22|26.96|28.25|28.93|27.96|24.72|24.53|21.485|21.54||23.27|24.41|24.97|24.92|23.91|24.96|26.29|26.4099|24.04|25.77|25.835|24.68|27.38|26.85|25.97|23.8|25.911|28.09|26.95|27.09|28.96|31.41|29.58|31.47||33.21|34.69|34.25|33.63|31.64|33.49|32.08|34.44|36|35.98|35.46|34.63|33.31|34.5|34.8||35.34|34.9|34.85|33.12|34.4|36.8795|36.31|40.73|43.53|43.16|45|45.59|44.02|41.01|42.3999|44.08|47.365|48.02|48.5|48.7||50.6|52.95|56.96|56.28|55.4|56.5823|57.52|58.85|59.95|58.18|55.815|58.34|60.6|58.75|58.9|58.9799|58.41|59.87|58.3694|56.5|57.49|55.26|54.6|52.9|53.685|52.255|52.84|49.14|50.605|51.25|51.42|49.25|46.88|44.5699|44.49|41.56|41.63|43.77|45.53|44.5799|43.35|45|45.63|45.1|45.45|44.97|43.65|43.71|45.155|44.05|44.5|47.0313|46.93|47.705|45.38|47.72|46.86||47.46|48.5273|47.91|45.89|45.2599|45.48|46.21|45.34|45.6|44.89|42.54|42.84|44.06|44.38|46.48|49.57|50.21|49.74|52.18|51.84|51.05|53.56|54.15|54.6699|53.46|54.61|54.3313|53.08|50.45|51.7|51.86|53.15|53.42|51|47.5|47.95|50.32|53.67|55.65|54.9299|53.28|53.0199|58.86|58.02||57.76|56.63|56.79|59.94|58.49|55.57|56.88|56.6|52.49|52.15|52.82|52.75|49.55|46.09|46.195|45.91|45.28|46.19|45.23|43.83|43.74|43.49|44.71|45.5999||47.75|46.41|45.84|45.25|46.46|46.51|45.48|42.11|41.2394|41.0173|42.1|41.36|41.98|43.81|45.2|49.92|46.97|44.4|45.84|49.67|51.24|54.32|54.8|57.85|57.03|56.22|55.05|52.5|50.5|52.55|53|50.75|52.67|51.34|51.18
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|59.68|59.62|59.42|59.55|60.7481|61.83|60.69|60.6283|59.85|59.28|57.97|58.0765|57.85|57.69|59.05|58.66|61.17|61.25|60.44|59.69|58.03|57.08|56.85|55.87|55.42|55.55||57.75|59.765|63.45|68.295|67.12|69.64|70.75|71.29|70.29|73.42|72.89|72.96|74.41|75|74.8175|72.72|72.82|73.24|73.38|74.285|74.455|75.42|75.625|75.42||75.79|79.7|80.65|79.9825|79.21|79.9|80.97|82.025|82.01|82.89|83.905|84.27|83.47|83.45|82.21||82.37|82.79|82.92|82.385|83.39|82.15|79.59|76.73|77.79|74.76|75.78|76.405|76.73|75.56|74.55|74.63|73.655|73.51|73.755|73.01||73.68|73.47|75.3|74.95|74.3|75.75|78.63|78.64|78.72|80.33|79.13|77.7|75.25|70.93|70.17|70.8518|71.3|71.87|71.7|71.54|73.38|74.015|73.415|73.33|72.42|72.1234|72.55|71.92|71.9048|71.46|69.88|70.14|71.25|72.115|72|70.76|71.44|72.5|72.68|73.52|72.11|69.865|70.59|71.16|71.475|71.59|72.19|72.15|73.59|74.74|74.62|75|74.955|75.51|76.47|76.36|75.72||76.97|76.74|76.83|76.04|75.51|76.01|76.3|76.54|76.95|77.03|76.15|75.755|76.73|76.39|77.37|77.23|77.99|77.82|77.88|78.32|81.135|83.84|83.37|82.92|83.6|83.16|82.49|81.55|81.32|80.43|80.38|79.75|79.93|80.1183|79|79.89|78.7774|79.68|80.335|81.2|81.02|81.16|82.02|81.04||79.58|79.53|78.12|78.26|78.63|78.6|77.51|77.16|76.585|75.56|74.59|74.45|74.55|74.49|74.37|74.46|74.59|73.4|72.75|73.06|73.78|73.295|71.93|73.39||74.98|73.8|73.2|73.54|73.53|73.33|72.61|71.23|72.29|72.41|73.42|74.41|74.37|75.62|76.77|76.27|74.725|73.635|73.52|73.85|72.815|73.25|73.25|73.65|74.2|74.21|74.66|74.715|74.52|74.5|74.35|75.0775|74.645|74.64|74.745
00831|16037|/equities/east-west-bancorp|R1000VALUE|85.32|82.46|82.98|82.02|83.85|84.27|82.64|82.3|80.73|81.37|76.71|78.94|79.279|78.19|78.02|75.26|77.1|81.17|85.445|86.03|87.17|87.63|88.76|83.76|89.31|89.57||90.44|92.12|93.5148|92.1|91.18|92.615|92.5|91.58|91.47|89.11|88.82|87.39|86.87|86.95|86.49|84.56|87.14|85.83|84.44|83.66|85.64|88.2499|90.86|91.4||90.53|91.695|89.77|88.36|88.4|87.13|86.31|83.595|82.92|80.41|79.48|81|80.34|79.43|78.8||78.38|77.24|76.48|74.84|77.47|79.76|78.83|77.56|77.5|79.45|79.51|79.9|80.51|79.08|78.6|78.66|79.5|77.81|79.98|79.87||84.06|84.3|83.58|81.79|83.5|83.241|84.74|84.46|83.93|84.18|84.4|83.54|84.2216|85.26|83.64|83.86|83.42|82.71|80.47|80.43|82.57|84.2|85.35|86.6|87.77|85.79|84.66|84.59|83.71|82.17|80.79|80.53|81.75|81.47|80.79|78.71|80.645|79.79|79.365|79.78|79.51|79.7|78.85|75.34|74.1098|71.02|69.64|70|73.78|74.39|73.85|73.65|73.35|73.115|73.38|73.2433|75||73.53|74.13|73.75|73.74|74.4|74.675|75.17|75.46|74.09|73.25|71.47|72.116|74.29|74.86|75.5|76.93|77|76.79|76|75.92|76.06|74.23|72.7801|72.65|73.76|72.6|73.06|72.84|72.76|74.38|73.86|73.65|70.6|69.96|67.98|71.38|71.96|72.5|73.07|73.41|72.81|69.89|70.53|72.16||72.69|72.72|72.93|73.18|73.615|74.53|73.35|71.62|70.41|69.57|67.96|72.7464|72.72|71.89|72.7|72.86|74.225|73.65|74.73|75|74.5|75.58|75.65|75.8||75.38|75.6|74.06|76.4431|76.54|77.26|76.28|76.55|78.6|78.14|78.31|77.37|78.02|78.39|80.47|78.85|78.7|78.52|77.28|77.27|78.09|79.16|77.765|77.545|77.8799|76.725|75.43|74.32|74.41|75.8|75.09|73.99|74.77|75.06|76.155
00832|942360|/equities/amern-hms-4|R1000VALUE|40.94|39.58|39.07|38.64|38.635|39.3|39.75|39.64|39.5|39.095|38.54|38.81|39.56|39.275|39.795|40.05|40.005|39.405|38.9|38.64|38.25|38.665|38.98|37.83|38.28|38.12||38.18|38.43|38.98|39.14|39.14|39.14|39.59|39.525|39.25|39.58|39.74|39.78|39.58|39.38|39.17|38.34|38.33|39.065|38.835|39.16|39.79|40.47|42.0891|41.76||41.91|42.32|42.13|41.83|41.27|42.42|42.71|43.48|43.74|43.85|44.07|43.82|43.6|43.1499|42.96||42.945|42.68|42.109|41.67|42.08|42.1|42.01|42.1209|42.4|42.065|42.35|42.43|41.93|41.9|41.19|41.01|41.11|41.03|40.92|40.95||41.2|40.795|40.1|40.39|40.305|39.87|40.14|40.1|40.41|40.48|40.4899|40.32|40.25|40.91|41.26|41.01|41.125|40.83|41.065|40.685|40.84|40.705|40.57|40.675|39.72|39.87|39.93|39.93|39.86|39.82|39.385|38.88|38.46|38.7|39.01|38.76|38.58|38.7|38.915|39.15|39.13|38.63|39.65|39.69|40.58|40.55|40.399|39.86|40.79|40.62|40.9|40.935|41.365|41.26|41.79|42.28|42.5||42.59|42.6|42.45|42.04|41.86|40.82|40.71|40.73|40.86|41.39|41.32|40.87|40.88|41.23|41.1|41.03|41.02|41.21|41.78|41.83|42.4|42.35|42.03|42.24|42.375|42.61|42.34|42.16|42.24|42.13|42.09|41.73|42.07|42.25|41.5|42.06|41.75|41.38|41.35|41.54|41.27|40.57|40.625|40.11||39.41|39.38|39.41|39.54|39.7|39.71|39.38|39.39|39.29|39.45|39.01|39.13|39.27|39.24|39.31|39.35|39.37|38.94|38.98|38.8|38.52|38.6|38.84|38.5||38.08|37.85|37.83|38.27|38.23|38.08|38.14|37.6|38.17|37.81|37.51|37.13|37.24|37.2|37.73|37.43|37.01|36.61|37|37.12|37.16|36.89|36.55|36.18|36.11|35.8|35.94|35.84|35.77|35.31|34.72|34.69|34.77|34.52|34.4
00833|21027|/equities/hubbell-inc-b|R1000VALUE|192.195|187.36|186.45|182.06|185.49|190.76|190.96|189.79|188.895|188|182.4|180.5863|182.82|179.95|183.46|183.57|182.77|181.2|183.19|182.07|179.01|181.04|181.18|177.15|178.87|180.145||182.68|184.255|186.48|187.18|184.4|187.42|191.64|193.36|189.29|187.41|189.23|192|189.87|188.91|187.4|182.78|188.74|191.95|191.66|194.26|198.8|199.46|199.91|200.46||200.55|203.94|205.79|200.655|198.83|205|204.6|211.27|211.85|209.82|209.705|211.45|210.895|210.06|208.47||206.46|206.67|207.02|203.25|210.7|209.2161|208.48|211.36|211.3199|209.4|209.08|210.2|209.62|208.13|203.79|204.41|202.12|200.07|204.63|204.68||209.3|209.41|212.54|211.36|210.01|209.53|211.625|208.82|209.25|208.54|209.3|208.79|208.5|206.365|204.97|202.71|203.16|201.65|200.125|197.76|193.35|194.46|192.69|192.69|191.61|192.75|191.01|189.91|190.64|188|183.18|180.625|182.85|183.54|187.48|183.985|183.85|181.67|181.7225|186.14|186.095|186.13|186.2762|185.16|186.375|182.79|184.91|183.79|188.12|191.515|192.7879|192.81|193.305|196.49|198.72|198.82|201.51||203.35|204.1|206.545|209.48|209.65|208.47|208.39|208.82|205.08|204.89|202.71|200.6895|204.06|204.11|207.18|208.45|206.05|203.86|201.78|200.015|200.87|201.41|201.66|201.75|202.3621|200.77|199.04|196.86|198.66|195.86|196.83|198.05|200.23|197.12|189.32|193.26|192.71|191|191.63|191.73|189.7|186.36|187.08|186.19||186.99|188.09|187.48|185.47|185.7|186.17|184.93|183.87|182.87|180.23|176.7|181.25|184.97|184.27|184.02|186.18|187.65|190|190.84|192.36|192.65|191.25|192.66|192.65||190.81|191.31|189.49|189.63|189.97|190.78|189|189.29|192.92|194.69|194.46|192.86|196|197.82|201.06|201.03|199.97|198.64|196|195.37|194.85|196.47|193.88|195.62|195.9|191.44|190.96|190|190.54|190.29|190.45|187.93|186.33|186.6|188.72
00834|39220|/equities/wr-berkley-corp|R1000VALUE|67|66.34|66.12|65.79|66.45|66.33|65.42|64.1|63.5|63.76|63.59|64.31|63.5|62.07|61.7|61.24|59.88|60.07|61.07|60.74|60.11|60.47|60.86|58.57|60.89|61.03||60.44|60.31|60.77|60.82|60.2|61.29|62.06|62.53|62.01|61.01|60.28|59.59|58.7|57.54|56.62|57.29|56.4|55.79|55.59|55.76|56.17|56.97|56.73|56.99||57.19|58.05|57.11|56.73|56.83|56.53|55.53|55.39|55.33|55.23|55.25|55.36|55.32|55.03|54.33||53.84|53.3|53.65|53.19|54.62|55.43|54.69|54.9|54.11|54|53.53|53.65|53.43|53|52.01|52.22|51.81|52.04|53.53|53.71||55.63|55.89|54.85|53.74|54.19|53.86|54|53.77|53.73|53.72|53.92|53.66|53.75|53.29|53.52|54.22|53.81|52.71|53.34|53.51|54.11|54.15|54.46|54.45|52.16|51.71|51.17|51.03|51.54|51.03|50.21|50.92|51.32|51.34|51.61|50.48|49.82|49.64|49.36|48.89|48.56|48.47|48.9|48.42|48.4|47.81|47.61|47.29|47.63|47.68|47.31|47.75|47.96|48.44|49.56|48.91|49.04||49.49|49.63|49.74|49.98|50.13|50.13|50.23|50.47|50.31|50.53|50.61|49.91|49.41|49.63|49.28|49.13|48.75|48.73|48.74|48.51|48.63|47.84|47.9|48.07|48.62|48.55|48.59|49.26|49.34|49.58|50.45|50.38|51.11|50.42|49.83|50.78|50.53|49.84|50.23|50.25|49.81|49.72|50.4|50.01||50.1|50.2|49.09|49.07|49.07|49.26|48.93|48.56|48.83|48.64|48.41|49.88|50.22|50.09|49.66|49.64|49.82|49.4|49.71|50.49|50.6|50.61|50.8|51.52||51.16|50.62|50.52|51.29|51.43|51.81|51.68|51.54|52.05|52.49|52.75|52.13|51.93|52.88|53.88|53.27|52.98|52.85|52.86|53.17|52.31|52.26|52.69|52.82|53.75|53.45|52.74|53.45|52.98|52.79|52.48|52.26|52.02|51.83|52.14
00835|21198|/equities/cubesmart|R1000VALUE|54.06|51.58|50.96|50.45|50.38|50.9625|50.88|51.39|51.04|50.07|49.38|49.37|50|49.58|50.49|50.72|51.65|51.34|50.5|49.32|48.945|49.61|49.91|48.69|49.22|48.93||48.74|49.23|49.57|50.59|50.88|51.515|52.34|52.31|51.47|51.47|51.7|51.98|52.27|50.99|51.39|50.94|50.72|50.92|50.67|50.85|50.89|51.42|50.98|50.84||52.01|53.19|53.455|53.175|52.31|53.95|54.51|54.88|55.29|57.23|57.34|57.249|56.955|56.74|56.3||56.55|56.575|57.29|56.46|56.09|54.97|54.95|55.144|55.16|54.52|55.405|56.05|55.72|55|55.1652|55.13|54.92|55.11|55.29|54.75||55.14|54.25|56.18|54.985|54.73|53.76|53.98|55.06|54.75|54.4|54.49|54.8|54.17|55.6|55.85|56.64|55.85|55.4994|55.4|54.99|53.78|53.78|53.7|53.52|53.045|52.75|52.74|52.885|52.62|52.459|51.93|50.67|49.18|49.26|49.88|49.13|48.59|48.86|49.01|49.93|50.33|49.74|50.53|51.05|51.64|52.26|52.5|52.35|52.78|53.04|53.38|53.4|54.06|53.91|54.88|55.07|54.75||54.935|54.55|53.84|53.79|53.5|53.04|52.34|51.41|51.23|51.395|51.73|51.07|51.23|51.0374|50.92|50.83|50.52|50.34|50.43|50.34|50.57|50.45|50.72|50.39|50.38|50.94|49.83|49.34|49.14|48.82|49.04|48.19|48.19|48.48|48.46|49|48.6|48.79|48.9|48.91|48.51|47.9|48.35|48.17||46.94|46.77|46.7|47.3|47.87|47.73|47.23|47.15|47.43|47.265|46.6365|46.45|46.5|46.71|46.81|46.44|46.6|46.14|46.12|45.85|45.51|45.26|45|44.57||43.93|43.25|43.37|43.16|43.12|43.13|42.77|42.35|42.66|42.67|42.49|42.16|41.61|42.43|43.11|42.25|42.22|42.15|42.3|42.53|42.55|42.09|41.84|41.77|42.47|42.08|42.03|41.81|41.93|41.16|40.9|40.68|40.55|40.67|39.88
00836|39258|/equities/service-corporation-international|R1000VALUE|65.63|65.3676|65.25|64.78|64.13|64.91|64.99|64.92|64.5|64.65|63.21|61.695|61.31|61.95|62.24|61.01|61.62|62.46|62.92|62.31|61.48|61.72|61.18|58.93|59.95|59.77||59.785|59.18|60.84|64.41|63.66|64.44|65.17|65.48|64.175|63.47|63.23|63.02|63.16|63.03|61.93|60.63|60.51|61.37|63.205|64.2|64.03|65.36|65.73|64.92||66.305|66.47|66.5|66.44|66.28|67.44|67.265|69.24|69.9504|71.15|71.44|71.5831|71.65|71.7081|71.1||70.58|69|69.07|68.38|68.91|69.35|68.78|68.99|69.08|68.18|68.2|68.89|69.56|69.3|68.15|67.67|67.8|67.51|68.54|68.44||68.675|68.75|68.29|68.75|68.671|68.55|69.22|67.85|66.99|67.445|67.315|66.65|67.24|69|69.28|69.49|69.99|70.0329|69.51|68.28|63.96|64.36|64.33|63.815|63.02|62.97|62.82|62.68|62.815|62.37|61.7|62.57|62.85|63.2|63.14|62.57|62.27|61.3201|61|61.45|61.27|60.99|62.185|62.01|62.32|62.13|61.31|61.51|62.4|62.16|62.1|62.22|62.78|62.99|63.55|63.74|63.76||64.12|64.27|63.82|63.19|63.06|62.9|62.95|63.19|63.275|64.15|64.05|64.11|65.09|65.28|65.6|65.735|65.415|64.95|64.66|64.31|64.39|64.18|63.88|63.67|63.28|63.32|62.84|58.62|58.2|58.24|58.02|57.47|57.55|58.13|56.64|56.41|56.13|56.11|56.18|56.15|55.83|54.79|55.11|54.79||54.6|54.64|53.9|53.915|53.72|53.9|52.63|52.34|52.8|52.68|52.55|53.14|53.72|54.08|54.91|55.06|54.56|54.38|53.76|53.05|53.12|52.56|53.58|53.57||53.21|53.05|52.35|53.14|53.01|52.98|52.84|52.78|53.81|54.8|54.92|54.72|54.71|55.83|56.55|56.1|56.13|56.86|56.74|54.15|54|54.34|53.53|53.46|53.64|53.3|52|52.19|52|52.39|52.6|52.42|51.97|52.14|52.11
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|189.23|193.82|195.88|196.96|196.07|196.95|198.44|192.05|192.66|194.66|190.67|190.73|190.58|190.14|190.38|185.42|191.65|189.475|192.03|191|194.91|191.15|183.57|173.49|176.92|180.01||176.4|180.09|169.4|167.55|162.89|163.185|165.46|164.12|159.13|157.25|161.24|162.46|161.21|159.24|153.065|152.59|154|154.7899|152.3|153.045|159.88|166.51|168.1|164.79||166.65|169.875|168.53|164.29|168.11|167.265|168.07|170.74|165.795|164.24|163.12|164.33|163.09|161.73|161.33||159.255|158.13|156.0296|157.85|160.39|161.62|155.8|159.9575|159.49|158.96|158.03|158.61|159.63|154.89|155.34|156.05|155.17|156.83|159.98|159.6208||164.99|166.7737|166.94|163.585|161.27|165.21|166.48|166.93|167.83|166.84|166.39|166.04|167.8|163.46|161.68|155.99|150.64|149.55|147.88|146.99|150.8|153.49|153.63|150.8244|148.42|150.43|149.3|149.29|149.47|149.37|145.41|145.65|146.09|143.51|145.32|142.11|145.27|146.1713|144.47|146.88|148.45|147.25|146.07|145.15|146.52|146.04|142.23|141.2|145.74|149.85|150.395|149.14|150.54|150.89|150.1|148.95|150.65||150.22|150.51|150.22|152.26|154.4|153.98|152.58|153.52|155.26|152.35|151.72|150.925|153.64|154.14|156.15|158.45|159.45|160.08|157.96|154.1686|153.65|153.21|156.755|157.9|159.4|160.105|159.435|154.09|154.34|157|151.84|150.81|152.39|149.72|146|151.86|153.31|152.47|151.97|153.24|152.75|150.78|151.88|152.155||153.98|153.645|151.61|151.97|153.6475|154.99|154.58|154.3|153.23|154.035|154.06|162.06|165.61|166.93|172.61|175|175.76|174.3|174.4159|169.91|171.74|169.9|172.86|172.515||168.42|170.3964|166.69|169.61|169.428|168.6|166.675|166.65|171.61|171.25|173.7|174.38|176.51|177.53|181.205|177.82|175|172.22|169.84|165.84|163.61|164.92|163.21|160.3|160.88|158.16|158.18|155.8|156|156.87|157.45|156.71|157.94|156.71|157.075
00838|39140|/equities/lear|R1000VALUE|152|143.72|144.33|143.17|142.83|144.95|145.68|146.115|147.11|147.94|140.02|140.61|139.43|139.425|145.42|137.89|143.375|148.41|152.65|153.01|157.25|162.93|167.88|162.615|167.95|172.3811||173.98|175.75|176.8|175.77|168.08|167.4|174.03|173.75|174.5141|171.3057|168.985|172.615|173.9|170.93|167.47|167.8|174.94|176.08|173.7|173.88|175.7|178.815|189.42|189.91||191.24|194.23|189.1|187.685|186.36|192.14|192.53|195.425|194.81|187.8849|184.29|185.565|184.84|185.68|184.8||180.47|174.32|171.76|171.63|177.035|184.355|182.66|184.18|187.96|187.86|187.1|188.02|184.15|180.05|177.23|176.2|175.53|168.95|173.87|172.47||180.31|181.36|181.35|181.06|183.15|187|191.46|187.05|183.57|179.38|181.56|180.95|180.02|180.425|182.42|180.34|177.505|177.23|173.36|171.06|168.31|169.09|172.1|175.88|176.04|175.375|175.13|178.7|179.84|176.23|172.6|173.14|171.415|170.22|166.91|159.42|161.69|162.68|160.5|159.98|160.66|163.15|162.43|157.29|156.1|151.89|149.03|147.61|154.74|157.41|160.92|159.52|158.3|159.44|157.75|157.87|160.89||160.68|159.85|159.66|161.72|166.05|165.63|162.31|164.24|163.17|159.43|157.01|159.625|164.98|166.8|170.37|172.16|170.45|169.75|167.7|169.33|169.89|169.74|172.96|174.46|178.56|178.34|177.55|171.95|168.84|169.45|169.98|169.12|172.53|169.04|164.64|170.71|171.43|173.65|173.44|174.28|175.71|170.18|172.48|177.11||178.75|178.17|176.97|177.4|177.54|179.4|181.48|179.02|176.72|174.68|171.57|182.38|186|189.06|191.27|192.89|196.03|197.24|198.38|201.81|204.91|204.36|199.86|199.49||195|197.27|188.61|189.89|189.82|189.5|184.83|183.92|188.53|186.99|187.08|185.1|186.23|190.7|196.12|195.77|192.33|189.67|184.3|187.8|188.53|195.44|196.97|195.32|191.53|189.69|182.68|180.46|179.4|183.44|184.41|181.76|182.33|181.5|181.46
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|47.05|45.3|45.12|44.7|44.97|45.17|45.18|45.45|45.4|45.26|44.81|45.01|45.42|45.15|45.85|45.53|46.37|46.41|46.71|46.31|45.88|45.88|45.4|45.06|44.87|44.505||44.91|45.1|45.135|44.33|44.43|44.79|45.17|45.11|44.3347|44.37|44.29|44.84|45.4481|45.575|45.225|44.07|44.11|44.4771|43.83|43.4|43.6|44.79|44.7|44.57||44.8658|45.74|46.31|46.48|46.56|47|48.035|49.31|49.15|48.82|49.21|48.63|47.79|47.42|47.2||46.65|46.4889|46.2999|45.6731|46.2701|45.9418|45.5836|46.3098|46.5188|46.668|46.5884|47.1157|47.2649|46.7675|46.2303|46.4193|46.3397|45.6831|46.0263|45.6632||46.6879|46.7277|46.9963|47.0062|47.3295|47.3544|48.1252|48.1603|48.3791|48.3095|48.5383|48.3393|48.6975|48.9661|49.4535|49.5729|49.9808|49.9808|49.2894|49.9211|49.4237|49.4734|49.2944|49.4734|49.1307|49.2546|49.1849|49.0307|49.7769|48.8964|48.399|48.226|47.5136|47.8916|48.3841|48.1801|47.8519|47.5733|47.3942|47.2052|47.2649|46.6167|47.6678|47.827|48.1205|47.8121|47.3644|46.9565|48.2398|48.3592|48.2995|48.2299|48.4885|49.0421|49.8664|50.717|51.0652||51.1945|50.8065|49.8415|49.2048|48.5482|48.5781|48.1453|48.2249|47.9314|47.7325|47.5534|47.5932|47.8519|47.9091|48.2597|48.3692|48.1205|48.0807|47.7126|47.9115|49.0656|48.8865|47.8618|46.4591|48.2597|47.9513|47.7126|47.4788|47.2649|47.1853|47.2848|47.0162|47.5335|47.2052|46.0313|47.245|46.6879|46.8321|46.9067|46.9963|46.6282|45.9119|46.28|46.4591||46.3695|46.4298|46.2999|46.28|46.3076|46.3397|46.0611|46.5087|46.5088|46.4292|46.3695|47.046|47.4539|47.4489|47.7424|47.6728|47.7026|48.6676|48.3791|47.8519|47.046|47.4241|47.3345|46.9963||46.2402|46.5188|46.5785|46.2999|46.4143|45.897|45.4443|45.2553|46.0114|45.7428|45.9418|44.9867|45.514|45.5239|47.2549|46.9366|46.096|46.6705|46.6879|46.9366|46.7277|46.6978|46.4392|45.9487|46.0711|45.7428|46.1009|46.0213|45.3747|45.4394|45.3598|44.9668|45.5637|44.549|43.3353
00840|6447|/equities/iac-interactivecorp|R1000VALUE|105.97|103.7562|102.005|101.38|103.235|104.585|103.96|105.6|103.91|102.9|97.97|99.8|104.51|104.54|107.27|104.3|101.57|106.96|115.77|117.33|117.84|114.85|112.92|110.09|108.5699|109.93||114.62|120.64|133|135.37|136.265|138.76|135.75|138.11|132.03|134.79|133.46|132.42|136.63|138.42|137.4411|125.43|131.2|135.17|130.51|128.96|133.42|137.89|134.17|134.16||131.95|139.59|138.729|135.84|130.865|134.02|135.59|140.77|137.425|136.43|134.81|134.27|130.71|133.81|133.53||133.34|132|130.66|126.35|126.208|127.98|125.209|125.96|129.92|133.93|134.58|135.49|137.28|130.34|128.99|129.38|136.76|135.28|131.2|128.5||128.21|130.17|130.54|131.17|135.89|138.94|137.905|137.82|139.07|141.37|140.29|147.04|148.235|156.4|155.68|154|154.38|155.11|154.5|156.01|158.415|158.81|157.06|154.26|153.13|149.43|150.6|150.995|153.135|151.3|149.13|142.48|141.48|143.38|143.07|132.59|135.2|137.63|135.58|131.89|135.7799|135.24|139.75|142.84|134.24|132.45|131.85|131.74|138.53|138.943|135.01|134.78|131.82|132.365|132.38|132.69|134.08||133.08|135.5|134.28|133.5|133.53|134.345|133.47|133.26|133.04|131.21|129.475|128.68|128.06|125.84|126.24|128.72|128.64|128.51|131.65|131.09|135.63|136.58|134.59|137.94|139.48|140.31|142.3|139.31|139|140.21|142.35|139.52|139.82|135.84|133.94|138.6|138.91|140.84|141.82|144.87|144.66|143|149.775|151.85||156.235|156.32|157.13|158.72|154.9|153.8|154.91|154.67|154.77|152.87|151.78|154.46|154.69|154.2|155|153.9|154.79|161.51|161.855|160.78|154.45|155|158.74|161.95||163.125|164.4|165.07|179.12|170.1604|168.1512|161.8707|158.1382|158.3445|152.6694|152.6228|149.6422|156.5082|158.5374|159.4622|162.027|157.2361|162.9019|168.5504|172.1098|170.1405|173.0546|172.2828|168.9828|169.9742|166.8339|164.1834|160.5533|163.7435|165.1174|169.5417|169.6482|172.0965|173.9261|162.6823
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.99|155.99|156.05|155.94|155.79|155.79|155.79|155.76|155.6|155.6|155.75||155.81|155.66|155.65|155.64|155.9|156.22|155.61|155.5|155.17|155.2|155.15|155.15|155.18|155.23|155.2|155.2|155.2|155.34|155.24|155.08|155.01|154.825|154.9|154.92|154.59|151.55|151.31|151.23|152.04|152|151.66|151.67|151.5|151.55|151.37|151.25|151.26|150.63|150.73|150.94|150.24|149.67|150.165|150.59|151.45|151.07|150.71|150.53|150.85|151.45|151.35|151.39|151.39|151.95|151.89|152.06|152.2||151.96|152.37|145.81|146.92|147.7|133.65|132.38|132.78|133.12|135.3865|134.62|133.25|134.21|133.69|134|134.14|131.8|129.75|129.88|135|136.22|137.7|139.34|139.4|139.47|139.28|137.5|142.37|124.15|122.55|121.4|119.51|118.87|118.78|115.28|115.77|114.96|117.1|117.22|117.86|117.9|118.08|118.5|117.05||116.9|115.8|114.17|114.21|113.03|112.91|112.225|113.21|112.9|113.28|113.31|114.32|114.06|113.81|113.65|114.46|114.3|111.76|110.83|111.84|111.96|110.26|111.3|111.7||113.13|111.93|111.11|111.27|111.41|112.04|111.42|110.28|112.25|111.54|112.55|111.84|109.29|110.27|110.89|111.24|108.5|109|111.53|112.02|115.78|117.11|117.67|116.46|116.46|116.27|115.12|115.78|114.67|114.86|115.81|114.89|114.37|114.05|113.26
00842|29655|/equities/guidewire-software-inc|R1000VALUE|97.32|93.06|94.98|94.65|95.99|96.36|95.44|93.765|90.13|88.23|86.05|87.245|90.86|90.4|91.55|89.935|90.59|90.61|90.08|89.77|90.04|89.02|88.87|88.28|87.91|89.69||90.8799|94.58|96.11|97.11|96.95|98.62|98.49|98.71|97.2225|98.69|98.02|99.54|103.11|102.92|101.13|96.97|97.41|100.25|99.85|99.895|102.01|104.4825|104.14|103.375||104.755|107.34|109.38|110.085|107.04|108.415|109.17|112.9|114|114|114.94|114.705|114.23|114|114.66||114.69|113.7718|112.93|111.67|114.14|115.42|114.2|113.64|115.78|115.51|118.66|118.86|117.99|114.77|117.9|118.3|118.32|119.46|119.3|117.4||117.03|117.66|123.79|123.88|123.37|122.25|123.1599|125.86|126.48|126.255|127.11|128.98|127.32|125.71|124.01|123.88|122.8|126.5404|126.72|125.53|125.34|127|126.045|124.69|123.4595|123.45|121.56|121.88|123.1|121.86|120.8|120.3425|120.145|119.82|120.0325|116.93|114.86|115.98|120.44|119.65|119.87|120.21|121.39|122.28|121.7|118.24|117.2|117.71|120.88|120.84|120.72|122.17|122.675|123.24|123.49|124.15|123.99||130.9499|119.255|119.71|120.5241|119.78|119.41|116.99|117.31|117.775|115.63|113.38|111.48|112.25|111.06|112.6999|112.77|113.11|113.635|114.82|116.16|117.27|116.81|115.42|115.1|115.79|115.6|114.88|113.25|113.63|114.75|115.34|115.65|114.89|114.31|111.01|110.29|109.6|110.76|111.78|112|111.81|111.65|113.88|114||114.1|113.28|115.82|116.41|116.01|115.16|114.2|112.72|112.28|112.36|113.72|113.32|113.22|112.97|114.12|110.36|110|107.56|106.06|104.5|105.81|102.94|98.48|98.24||100.03|98.15|97.73|97.93|97.47|98.25|98.09|95.73|95.25|94.89|95.32|96.57|96.24|98.24|98.49|100.35|100.08|101.48|103.08|106.14|106.88|107.97|107.86|108.89|108.72|105.08|105.43|104.34|104.36|105.89|106|106.49|107.18|106.67|105.41
00843|13961|/equities/aqua-america-inc.|R1000VALUE|51.25|50.16|49.96|49.095|48.715|48.97|48.8267|48.305|47.94|47.915|47.63|47.38|47.76|47.42|47.66|48.307|48.915|48.88|47.96|47.465|47.66|47.87|47.4|46.89|45.93|45.89||46.01|46.12|45.43|45.775|46.26|46.2099|46.661|47.5105|47.56|47.405|47.83|48.7|48.9|48.93|48.79|47.66|48.92|49.05|48.2|48.25|48.66|49.09|49.23|49.48||50.81|51.13|51.345|52.12|52.13|52.25|53.38|53.5|53.35|53.66|53.93|53.7|53.5|53.13|52.56||52.74|52.61|52.355|51.57|52.01|51.695|51.6|51.26|51.41|50.73|50.68|51.36|50.44|50.02|48.79|48.79|48.69|48.37|48.65|47.94||48.34|48.77|49.29|48.61|47.6|47.39|47.99|47.55|47.315|47.45|47.56|47.6|47.815|47.74|47.53|47.46|47.59|47.08|47.8|47.45|47.485|47.6|47.54|47.33|47.39|48.05|47.465|47.6|47.74|47.22|46.51|46.44|46.48|46.89|47.38|46.96|47.2|47.16|46.8|47.11|47.24|46.51|47.5|47.4|47.5|47.5|47.91|47.475|46.86|47.73|47.63|48.17|48.99|50.14|50.64|50.6|49.41||50.21|50.59|50.72|50.18|50.14|49.14|48.86|49.01|48.77|49.29|49.24|49.18|49.41|49.465|49.66|49.31|49.04|49.86|49.97|50.5699|51.42|51.16|49.88|49.97|49.49|49.969|49.9182|49.9137|49.8|48.86|48.675|47.7|48.35|48.61|48.2|48.535|47.69|47.4|47.64|48.185|47.98|48.335|48.35|47.59||47.3|46.77|46.38|47.23|47.52|46.93|46.31|46.93|47.49|47.69|48.6|48.85|49.36|49.31|49.05|48.93|48.05|47.63|47.79|47.69|47.63|47.435|47.44|48.15||48.2|48.37|47.75|47.55|47.64|47.3|47.17|46.45|46.61|46.63|46.62|46.13|46.64|46.98|47.08|47.08|46.91|46.87|47.3|47.56|47.17|47.3|47.0309|47.515|48.17|48.41|48.49|48.095|48.18|47.62|47.46|47.37|47.09|46.91|46.07
00844|39165|/equities/lennox-international|R1000VALUE|270.62|263.36|262.24|263.97|271.51|276.68|279.31|277.48|272.2|271.825|269.25|263.88|260.35|259.87|263.305|260.96|269.33|275.07|277.79|275.23|271.52|272.21|264.87|257.03|253.2|253.82||255.28|259.17|265.63|268.235|265.555|269.95|273.17|279.5|276.87|271.03|270.52|271.24|284.135|287.32|283.8|279.53|279.72|288.84|286.34|289.19|287.98|295.53|297.31|294.265||297.7168|309.28|311.875|308.65|305.98|312.96|312.425|318.41|323.885|324.04|326.1|327.32|327.09|325.6|321.03||317.81|315.9808|314.135|311.195|325.145|326.39|326.99|331.59|334|331.9|334.78|333.9325|334.03|329.48|317.045|313.71|316.08|328.16|322.815|322.89||324.02|325.34|329.3|325.63|323.52|322.9|324.43|322.66|322.58|312.615|311.85|309.62|303.75|305.91|304.99|306.61|308.26|305.07|301.585|300.71|307.579|309.33|324.68|316.69|311.9|311.815|315.47|314.02|313.32|309.44|301.79|300.02|299.38|304.36|306.41|299.78|300.87|297.82|299.52|302.07|304.55|310.34|310.71|310.73|309.305|307.83|308.22|308.785|309.77|314.02|316.65|322.025|328.78|328.55|330|329.57|334.325||335.145|337.54|336.42|336.73|339.18|334.94|331.94|334.025|335.2|334.52|335.76|330.815|334.32|337.59|342.12|341.47|345.65|345.16|341.23|337.325|335.7|331.88|337.47|336.67|335.61|336.3|334.85|333.62|333.73|327.995|322.28|322.45|328.47|327.93|319.48|321.44|318.39|328.14|342.91|343.92|345.05|349.22|354.54|348.55||347.97|350.76|352.99|348.76|339.79|332.58|332.82|329.41|329.72|329.095|325.15|328.93|333.23|336.89|338.5|340.89|341.01|342.22|342.75|342.95|344.35|345.03|349.33|352.44||350.85|349.99|348.51|346.94|345.07|346.02|343.9|339.58|347.74|350.06|353.1|349.79|344.83|350.03|356.36|349.57|346.26|344.6|344.76|342.37|341.92|342.66|338.94|339.18|348.25|336.26|337.93|339.5|339.02|336.5|335|332.55|333|332.98|334.81
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|143.03|138.93|136.48|134.85|134.95|137.58|135.82|136.84|135.18|132.75|132.19|132.21|133.34|133.305|133.21|133.73|135.77|135.29|132.28|129.61|128.645|129.49|131.575|127.63|129.38|127.3678||129.05|129.985|131.74|133.62|135.27|136.44|138.73|138.6|136.99|135.495|137.32|137.63|137.93|135.99|135.27|134.45|133.99|134.87|134.33|134.15|135.79|137.89|137.89|138.8||140.07|142.74|143.52|141.26|141.08|144.6|145.62|146.79|148.97|153.77|154.45|153.05|151.17|150.67|149.48||148.4|147.87|147.63|147.34|147.51|145.87|145.48|143.63|143.67|140.42|142.49|143.1|141.9999|139.46|137.61|137.5875|138.76|134.545|135.16|134.79||135.465|133.66|135.49|135.37|134.48|132.835|133.3125|133.32|132.335|131.57|131.4|131.49|131.04|134.29|134.51|139.95|136.6734|133.9|133.89|132.8|129.76|130.05|130.2599|128.61|127.25|126.64|126.71|126.86|126.48|125.69|123.59|120.99|118.5|118.79|119.33|117.3|116.065|116.48|116.16|117.43|117.87|116.315|117.67|120.32|121.64|122.83|123.42|123.02|124.59|124.36|124.59|123.7|127.565|127.1796|128.69|129.87|129||129.38|127.9|125.83|124.8|124.39|122.98|122.43|122.21|121.93|122.26|122.04|120.78|121.6|121.1699|120.94|120.95|120.56|120.18|120.95|120.91|121.61|121.14|120.68|119.06|118.61|119.755|118.08|117.69|116.71|116.49|116.37|113.6|113.51|114.18|113.49|114.7|114.19|114.19|113.95|114.85|114.12|113.24|112.99|111.73||109.35|109.22|108.41|108.88|108.73|108.47|108.47|108.77|108.98|108.44|108.06|106.975|107.9|108.18|107.9|107.64|107.51|106.98|106.36|104.865|104.11|103.495|103.13|101.95||99.83|98.99|99.38|98.87|98.18|97.6|97.87|97.1|97.65|96.98|97.02|96.92|95.43|96.13|97.2838|96.03|95.09|95.55|95.48|96.36|96.39|95.37|94.62|95.035|95.85|95.42|95.86|95.5|95.28|93.31|92.03|91.55|90.72|90.74|89.94
00846|40058|/equities/cyrusone-inc|R1000VALUE||||90.36|90.35|90.36|90.44|90.45|90.4|90.255|90.22|90.255|90.29|90.25|90.33|90.28|90.26|90.43|90.49|90.48|90.455|90.43|90.44|90.15|90.17|90.04||90.055|90|89.93|89.96|89.92|90.08|90.1|90.05|90|89.93|89.85|89.95|90.06|90.09|90|89.76|89.84|89.61|89.62|89.21|89.3|89.385|89.37|89.4||89.43|89.48|89.53|89.415|89.43|89.51|89.58|89.7|89.96|89.91|89.92|90.35|90.3|90.34|90||89.78|89.625|89.62|89.6|89.83|89.71|89.74|89.63|89.75|89.44|89.5|89.7696|89.32|89.295|89.25|89.27|89.32|89.88|89.5|89.92||89.45|89.52|89.51|89.69|89.49|89.5|89.69|89.63|87.07|83.13|82.4499|82.15|82.455|82.92|83.43|83.94|83.85|83.31|82.86|83|82.05|82.26|82.04|83.14|83.1|81.55|77.75|77.855|78.29|76.82|76.76|77.28|75.82|77.49|78.73|77.1|76.93|78.31|79.25|78.83|79.44|78.27|74.66|76.43|78.59|79.55|78.64|77.705|78.05|77.54|77.38|77.26|77.95|77.46|79.655|80.02|80.7||80.82|79.78|78.6|77.55|76.82|75|74.47|75.75|76.16|77.23|76.34|75.73|75.19|76.29|76.365|76.19|75.94|74.795|74.98|75.69|75.8|75.08|73.96|73.4491|72.76|73.31|77.29|74.69|74.04|73.78|73.25|72.82|74.2|74.47|74.74|74.96|75.28|74.52|75.4|75.7|74.7|74.14|73.92|73.05||71.42|71.83|73.71|72.93|73.73|72.96|71.49|70.84|70.11|70.335|70.49|71.555|78.63|79.175|80.49|82.49|82.69|82.28|81.67|80.25|75.48|75.41|75.475|74.66||73.86|74.21|74.8599|74.5|74.47|74.13|74.8|74.5|73.95|70.85|69.95|69.62|69.34|70.54|71.07|70.14|70.08|69.87|71.39|72.86|73.12|74.99|73.9|74.72|75.07|74.35|74.69|75.71|75.585|74.04|72.8493|72.63|71.97|71.78|70.84
00847|7972|/equities/cleveland-cliffs|R1000VALUE|32.04|33.2015|33.34|32.895|29.695|29.19|29.115|27.615|27.72|26.84|25.42|25.95|26.745|26.53|24.9|25.5|27.79|26.44|25.585|23.98|23.5|22.38|21.5399|19.435|19.48|19.74||19.6199|19.825|20.155|20|19.25|20.87|21.525|20.81|19.88|19.38|19.02|19.35|18.975|18.43|17.215|16.67|16.985|17.53|17.06|17.18|18.53|20.09|21.029|21.76||22.33|23.2|23.41|22.305|23.66|23.91|24.21|24.67|22.79|22.54|21.89|21.49|21.1399|21.06|20.7599||20.4161|20.267|20.07|20.27|20.7521|20.9771|20.2|20.945|20.6473|21.27|21.4709|21.67|21.67|20.75|20.38|20.665|21.24|20.94|22.25|21.9||22.91|23.28|23.005|22.22|21.68|22.215|21.79|22.24|22.7916|22.825|22.935|23.48|24.22|22.61|23.08|23.13|23.05|24.38|25.52|25.33|25.99|26.51|25.49|24.1|21.68|21.8399|21.55|21.4899|21.97|22.2261|21.94|22.15|22|21.1|21.14|20.8|20.84|20.29|20.2|20.37|20.9|21.13|21.27|21.15|21.36|20.63|20.26|20.49|22.93|23.22|23.28|22.66|23.625|24.2364|23.68|23.94|24.325||24.5178|24.85|24.44|24.0801|24.72|24.685|24.71|25.27|25.14|23.97|23.567|24.11|25.895|25.38|25.7399|26.508|25.915|26.45|26.3701|24.84|24.12|23.96|24.5|24.42|25.2|25.53|25.83|23.78|22.305|22.18|21.68|21.355|21.29|20.1789|19.585|21.69|22.33|23.2395|23.2681|23.4499|22.5999|21.28|21.56|22.36||22.58|22.25|21.56|21.415|21.57|22.08|22.2|21.94|21.12|21.14|21.72|22.61|23.25|23.34|24.07|24.57|24.77|23.99|20.35|19.92|20.37|20.28|20.49|20.69||20.2999|20.455|19.01|19.025|18.61|19.07|19.17|19.69|21.05|20.97|20.11|20.95|21.92|21.69|22.895|21.3501|20.52|21.05|20.41|18.365|18.4|18.62|18.68|19.39|18.95|18.04|17.74|17.14|17.42|18.425|18.24|18.8|19.07|18.0533|17.84
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.32|84.765|84.71|86.53|85.78||85.62|83.13|83.16|79.51|81.64|82.07|80.72|80.92|80.36|82.62|83.1|82.74|83.19|81.95|83.17|84.11|85.5|83.89|84.56|83||85.39|86.99|89.11|86.36|86.66|86.46|86.685|86.84|85.49|85.52|86.25|87.48|88.36|89.26|88.81|88.96|86.9|88.1|88.28|89.01|90.025|91.26|91|90.249|87.22|84.62|84.4499|76.95|77.34|76.59|74.83|74.46|75.24|74.09|72.74|70.489|69.77|70.125|69.74|70.53|69.75|70.7|71.15|69.89|69.53|66.85|66.82|68.14|71.0812|71.37|70.9|70.43|69.77|69.51|69.38|69.33|69.7||69.73|69.05|68.93|67.41|67.23|65.74|65.57|65.43|64.8995|64.1|63.32|63.72|64.21|65.3|66.02|65.67|65.41|66.39|67.14|67.9|68.15|67.82|66.84|67.07|65.93|65.57|66.42|65.16|65|65.73|65.59|64.65|65.43|63.94|61.96|65.51|65.72|66.07|66.74|67.68|66.9991|67.3811|69.25|70.37||70.3|68.51|67.97|67.98|67.05|67.19|64.71|63.82|63.71|63.76|63.06|64.36|64.33|63.82|63.33|63.01|63.17|62.74|63.21|63.11|63.24|63.43|62.965|63.64||63.34|63.43|63.03|63.15|63.49|63.54|62.64|62.4|62.66|62.46|62.65|61.64|62.45|62.55|63.35|63.26|61.93|61.38|60.17|60.63|59.96|60.81|60.23|59.6|58.96|58|57.29|56.68|55.53|56|55.5|54.2|53.73|50.93|51.09
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|91.04|90.11|89.28|89.48|89.59|89.665|89.98|90.01|88.82|90.1|86.19|84.99|83.97|84.035|85.475|85.31|87.775|88.92|87.49|86.42|85.48|85.17|82.93|81.32|81.98|81.5||83.01|83.84|84.16|84.51|84.08|85.115|86.48|87.2|85.23|85.58|84.43|84.36|85.36|86.96|85.36|82.71|83.46|90.01|90.8|89.73|91.45|92.52|92.45|91.22||91.868|94.17|94.74|94.1|92|91.8|91.59|94.34|96.76|100.25|100.99|101.394|101.87|102.33|102.3||99.49|95.39|95.01|94.29|95.23|96.79|95.72|95.14|95.98|96.26|97.12|97.5|96.28|95.62|98.98|98.34|98.09|97.95|97.97|96.68||97.3|97.1|99.25|98.445|98.82|98.11|97.59|96.64|95.94|95.25|96.3|95.56|95.61|95.21|93.9|92.85|91.49|89.66|89.42|89.09|88.65|88.34|86.71|86.05|85.98|85.09|84.42|83.68|84.285|84.25|84.36|84.38|84.217|83.94|83.46|82.24|82.71|82.25|83.1|83.01|82.71|82|83.49|83.635|84.41|84.3126|84.61|84.4|85.08|86.02|86.62|88.04|87.43|87.8|89.035|88.02|88.22||89.345|87.86|87.33|88.8|89.79|89.13|87.71|88.55|88.14|88.135|87.23|86.04|87.44|88|88.2|88.255|88.24|88.61|88.97|89.76|89.41|88.66|88.02|88.335|88.11|88.14|87.89|87.445|87.36|88.21|88.95|88.41|88.43|87.51|85.4|86.1|86.25|86.92|87.38|87.88|87.14|86.71|86.9|85.86||86.45|86.01|85.44|85.84|85.72|85.8|85.34|86.42|86.33|85.86|84.84|85.13|85.35|85.1|84.43|83.86|83.51|83.98|82.565|82.625|82.855|82.645|83.32|84.21||84.18|82.03|81.78|82.04|81.995|81.34|80.86|81.34|84.87|84.64|84.37|82.57|82.505|83.41|83.545|83.045|82.75|82.24|82.176|82.48|81.82|80.97|80.225|81.36|80.84|80.74|80.23|79.95|80.23|80.16|80.27|80.62|79.35|79.69|79.24
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|17.32|16.59|16.55|16.485|16.075|16.32|15.93|16.1125|15.895|15.26|14.7475|14.35|14.97|14.87|13.12|12.695|13.24|13.93|14.655|14.49|15.24|15.52|15.78|16.05|15.84|16.09||16.19|16.57|16.89|16.83|16.85|16.57|17.24|16.54|16.28|16.36|15.035|15.8|17.91|17.61|16.49|16.01|16.03|16.6|16.24|16.47|17.18|16.79|16.96|17.84||18.465|20.37|20.94|21.09|22.36|23.38|23.59|24.13|24.69|24.85|24.1|23.74|22.9|24.45|24.94||24.89|24.55|24|23.69|23.95|24.63|24.295|24.87|25.63|24.655|24.67|25|24.88|23.955|25.24|25.415|23.6|23.47|23.43|23.35||23.51|23.36|23.58|24|24.305|24.38|24.385|23.95|23.21|22.77|23.27|24.1|24.17|24.045|24.1|23.94|23.66|23.67|23.56|23.88|22.72|23.16|22.955|22.59|22.565|22.33|22.3|22.36|22.41|22.12|21.4|20.99|21.28|22.01|22.26|22.136|21.71|21.57|22.07|22.085|22.27|22.73|23.18|23.66|24.01|23.92|23.51|23.89|24.39|24.49|24.21|24.38|24.46|25.1|26.49|26.7|26.73||26.7|26.62|26.125|25.55|25.29|25.35|25.295|24.99|24.53|24.37|23.79|23.42|23.34|22.78|23|23.3|23.445|23.21|23.75|23.59|24.2372|24.07|24.09|23.39|23.34|22.99|24|24.44|24.5|25.1|25.31|25.25|25.13|24.92|24.78|25.135|25.06|25.01|25.66|26.26|26.39|26.64|27.27|27.11||27.17|27.72|27.81|27.4|27.19|27.23|26.59|26.375|26.27|26.025|26|26.04|25.42|26.36|26.55|26.52|26.35|30.42|33.74|34.79|32.3|31.32|30.47|30.42||30.5|29.79|29.9|30.03|29.79|29.3|28.99|28.61|29.23|30.64|28.57|28.16|29.03|27.71|28.51|28.33|28.3|28.53|28.33|28.3|28.08|27.61|26.89|26.52|26.57|26.05|25.85|25.77|25.53|26.04|26.16|26.25|26.57|26.5|26.16
00851|24357|/equities/watsco-inc|R1000VALUE|308.4972|304.03|300.16|303.215|301.82|307.08|311.855|309.26|302.68|295.79|293.34|291.26|290.12|286.41|288.78|290.29|286.94|283.92|281.83|280.48|275.91|274.06|268.285|264.25|263.59|262.29||261.38|261.05|264.78|266.94|269.16|271.79|283.78|276.4|269.9|268.53|276|280.48|283.46|285.2025|282.58|279.3|281.03|284.7035|284.03|287.72|290.9233|296.54|296.49|295||303.915|306.95|308.55|302.21|299.01|309.0239|312.235|315.37|313.33|316.05|313.93|313.16|313.26|306.7799|306.1936||305.53|304.295|303.99|302.26|314.45|318.98|316.3|315.76|316.97|312.35|313.65|317.45|315.82|305.48|304.6|300.71|299.85|299.06|303.66|306.72||309.16|307.83|308.92|302.76|306.29|304.965|305.06|304.4|303.285|298.71|299.71|297.88|297.17|302.15|299.28|297.94|297.9466|294.65|292.6|288.295|289.34|294.12|297.17|301.32|298.45|290.02|288.29|285.84|288.43|283.13|278.845|277.96|276.105|276.8|278.37|271.14|270.625|268.215|269.88|273.63|272.965|275.11|277.7|280.22|280.2|277.79|276.11|273.76|278.21|281.54|281.14|281.24|285.87|284.15|286.535|285.41|289.23||290.43|287.99|280.47|282.94|283.68|278.82|278.12|279.94|277.71|277.3|276.35|273.99|276.86|278.63|279.91|278.47|279.2552|277.87|278.98|279.07|280.65|282.78|284.43|284.29|284.85|282.46|281.26|281.255|286.47|294.07|295.38|289.49|287.8719|286.42|280.3499|288.2|288.31|288.66|292.405|292.13|291.885|292.48|296.68|289.47||291.58|291.29|287.77|285.39|282.21|285.37|285.06|282.64|282.71|282.2|279.02|282.765|287.5|287.98|286.93|289.86|289.86|291.85|291.2|289.12|288.74|287.82|291.505|294.59||292.93|292.06|289.57|287.29|286.95|289.9|284.71|287.33|297.15|298.61|298.23|296.31|296.987|303.7446|307.81|300.47|297.4384|298.44|298.62|297.96|298.005|298.19|295.1|295.57|294.05|295.94|295.4899|286.07|287.51|286.94|285.51|279.91|278.93|281.88|280.08
00852|39217|/equities/american-financial-group|R1000VALUE|150.99|149.4348|149.4|147.96|146.68|145.66|143.25|141.59|142|142.1|139.81|137.9499|139.76|136.89|140.99|140.12|138.47|138.14|139.63|139.55|135.13|135.78|137.14|131.09|135.98|135.12||136.35|140.16|141.23|140.24|137.5402|140.58|139.715|134.75|133.7|132.3|133.74|134.4|133.72|131.43|130.56|129.19|131.0825|130.25|128.19|129.26|130.2|133.18|133.69|135.8||135.67|138.08|137.72|136.78|138.64|138.34|138.76|138.99|138.44|138.8999|138.89|140.06|139.42|139|137.59||136.25|135.19|136.23|134.82|138.99|141.33|139.56|140.08|138.33|138.4476|138.28|138.665|138.97|137.76|137.3373|138.31|138.425|137.31|141.38|139.85||144.24|145.6|142.46|142.37|144.4663|141.31|140.38|140.28|141.725|146.06|146.63|144.89|145.06|145.03|145.06|145.885|138.59|137.97|137.9411|137.82|138.33|138.09|139.36|139.62|137.925|136.18|134.84|133.46|135.33|134.32|135.47|136.34|137.38|137.3|137.37|134.24|131.9514|129.37|128.205|128.55|128.87|130.68|131.47|133.36|134.73|132.99|130.91|130.47|134.38|133.44|132.94|132.97|133.29|135.615|137.79|137.17|138.36||138.82|138.67|138.38|138.76|138.49|136.78|137.757|138.27|137.26|138.28|137.64|135.89|136.84|137.11|136.11|135.88|135.96|135.31|134.46|133.32|133.49|131.91|130.52|128.08|129.27|127.67|127.54|126.39|126.5|127.33|127.36|127.77|128.84|126.36|123.04|127.58|125.6|125|125.25|125.26|123.6|121|122.14|122.5||125.99|126.02|124.86|125.07|126.76|127.18|125.63|125.08|124.04|123.99|121.67|127.13|127.79|125.95|125.19|125.56|125.85|124.48|123.58|126|127.15|124.46|123|122.78||120.61|119.57|117.62|118.96|119.03|120.27|118.97|117.04|117.63|117.12|117.3|116.69|114.45|114.61|117.54|116.01|115.43|113.51|112.23|112.54|111.32|111.91|112.42|111.79|112.85|111.75|109.78|110.27|107.82|107.88|107.93|107.3|107.77|107.12|107.51
00853|254|/equities/alcoa|R1000VALUE|90.1|92.87|98.09|95.44|95.79|91.563|92.11|82.7|81.72|76.79|74|77.17|81.8672|84.36|80.81|85.5999|92.32|90.95|84.275|83.16|85.73|80.5799|78.38|77.45|75.68|80.08||78.37|77.66|77.95|74.19|75.23|74.5|73.72|72.37|71.97|65.77|65.6|63.36|59.585|58.44|57.02|58.39|61.6599|63.64|61.6|58.2|60.15|64.25|61.93|61.56||61.44|63.26|64.37|62.25|62.71|62.89|59.4911|61.79|61.15|62.61|60.0452|61.59|60.12|59.56|59.86||60.59|60.5536|57.24|53.355|53.78|54.15|51.01|51.08|50.05|50.15|50.98|48.735|48.05|46.7381|44.92|45.29|48.05|49.38|49.935|48.14||51.335|50.21|49.7|48.08|47.83|50|50|51|52.86|51.71|47.69|49.16|50.62|48.1|47.62|48.65|47.48|47.5301|47.21|47.48|47.92|51.2656|52.125|50.99|51.7|53.8999|57.24|57.57|56.93|50.04|48.9|49.44|49.38|47.33|48.26|48.23|49.82|51.23|49.89|50.47|52.0797|52.45|51.71|49.08|49.46|49.37|49.14|48.48|49.77|50.96|51.89|49.2441|51.169|50.345|47.8899|47.77|48.39||47.72|48.24|46.22|44.95|44.88|44.3|42.5799|42.695|43.03|41.44|38.2|40.09|42.35|42.94|44.19|45.7905|45.4|44.74|44.15|41.49|40.95|39.35|40.019|40.45|41.65|40.66|40|38.92|38.5|39.02|37.87|37.49|37.41|35.2602|32.45|35.7|35.93|36.9|37.18|37.94|37.78|36.09|37.28|37.9479||38.5|37.69|37.8039|38|36.61|37.11|36.67|35.96|34.08|33.33|33.45|35.35|35.85|36.36|37.785|38.56|38.8|38.68|38.9199|38.74|39.58|39.54|40.7|41.155||39.7|39.055|36.585|36.93|36.79|37.0675|36.36|38.37|41.69|40.7|39.98|40.97|42.24|42.15|44.42|41.38|41.44|40.88|39.27|38.055|38.07|37.5|36.97|37.7|37.06|34.86|34.33|34.68|35.95|36.54|36.03|33.62|34.24|32.18|31.88
00854|41235|/equities/rexford-inl-rty|R1000VALUE|76.06|73.6|72.51|71.605|72.515|72.88|72.93|72.916|72.855|71.685|70.92|70.41|70.75|70.085|70.21|69.7|71|71.22|71.42|70.47|70.69|71.425|71.55|69.03|70.3|70.19||70.495|70.64|70.63|70.745|70.99|71.27|73.95|74.17|72.5|72.43|73.25|74.01|74.09|73.73|73.24|71.74|71.15|72.38|71.73|71.986|73.51|74.71|74.29|73.59||74.72|75.35|75.48|75.12|75.125|77.04|77.67|79.56|80.92|81.355|81.68|81.26|80.875|79.47|78.63||78.71|78.43|77.55|76.79|77.145|77.23|77.24|76.46|76.63|75.92|76.04|76.335|75.37|73.4696|71.68|72.03|72.59|71.64|71.52|71.715||72.2|71.75|71.878|71.35|71.56|70.33|70.72|70.32|70|69.84|70.06|69.65|69.18|68.65|68.83|68.33|68.09|67.69|68.16|68.16|67.29|67.2|66.4|66.02|65.71|63.89|62.82|62.36|61.62|60.92|59.96|58.98|58.3|58.71|58.69|57.54|57.46|57.97|58.05|57.77|57.87|57.57|58.53|59.2|59.21|60.91|60.69|60.13|60.6|60.86|60.88|60.83|60.9467|61.785|62.665|63.375|63.16||63.55|63.55|63.01|62.13|62.1|61.17|60.46|60.495|61.415|61.74|61.775|61.34|61.74|61.745|61.87|61.62|61.18|61.21|62.15|61.86|62.58|62.49|62.23|62.17|62.06|62.17|61.81|61.21|61.32|61.08|61.33|61.59|60.91|60.63|59.86|59.99|59.34|59.14|59.21|59.38|58.88|58.595|58.62|58.24||57.83|57.79|58.2|58.61|59.76|59.22|58.74|58.8|59.11|59.07|58.9|58.99|59.49|59.3|59.35|59.46|59.28|58.6|58.32|57.55|56.85|56.66|56.39|55.66||55.45|55.54|55.81|55.76|57.01|55.09|54.83|54.12|54.57|54.09|54.04|53.81|53.25|54.11|55.49|55.08|54.81|54.93|55.42|55.94|55.74|55.59|55.74|55.89|55.68|55.32|56.89|57.23|56.56|55.25|55.04|54.68|54.61|54.37|53.4
00855|20451|/equities/knight-transportation-inc|R1000VALUE|55.03|53.36|53.81|54.25|54.85|55.75|56.25|56.49|56.3699|56.34|53.09|52.06|53.03|51.87|52.29|51.915|54.2|55.35|55.06|55.42|54.48|54.65|54.579|52.82|52.84|54.17||54.54|54.05|54.82|55.76|55.98|56.17|56.96|57.45|56.77|56.16|57.21|57.76|57.56|57.24|56.61|55.54|55.94|57|56.425|57.37|57.16|58.19|58.41|57.69||57.24|57.95|58.265|58.326|58.51|59.13|60.32|62.09|61.71|62.12|61.31|62.29|61.81|61.36|61.09||59.1|58.71|58.46|58.34|59.53|61.42|60.98|61.647|61.87|61.2999|61.297|61.255|61.45|60.56|58.25|57.05|58.23|58.17|58.4517|57.91||58.44|58.96|58.8|57.76|58.91|59.1059|60.26|60.6|60.47|59.48|59.25|59.4|58.38|60.0941|59.64|59.35|58.17|57.7|56.93|56.86|55.49|56.35|57.67|57.17|56.79|54.41|51.1|50.61|49.82|48.99|48.26|48.36|48.25|49.83|51.1024|50.33|50.63|50.7099|51.36|52.585|53.055|53.27|53.14|52.37|52.76|52.9|52.67|51.76|52.87|53.17|53.135|52.21|52.5|52.32|52.55|52.94|53.92||54|53.43|53.06|53.21|53.345|52.35|50.95|50.84|50.98|51.23|50.14|49.18|50.16|50.2|50.44|50.735|50.36|49.86|49.465|49.21|49.7|49.91|49.8|50.2|50.52|49.975|50.04|48.66|48.845|49.0391|48.5|48.85|48|48.515|48.09|50.71|51.17|50.7|50.11|50|50.53|49.6557|49.91|47.52||45.93|46.06|46.019|46.015|45.865|46.13|46.2|46.39|46.62|45.795|44.9|46.6129|46.94|46.965|46.68|46.73|47.74|48.08|47.43|47.36|47.58|47.91|48.49|48.7||48.14|48.66|47.87|48.63|48.82|48.72|48.42|48.41|49.39|49.04|49.4|49.24|48.78|49.96|50.955|49.47|48.99|49.03|48.51|47.955|47.56|47.66|46.6|46.8|46.98|46.9899|47.4037|49.15|50.55|50.36|50.63|50.38|50.12|50.14|50.29
00856|39189|/equities/amdocs|R1000VALUE|83.975|82.04|81.9351|81.5|81.35|82.62|82.45|81.72|81.48|80.87|79.96|79.78|80.21|79.99|79.79|80.35|82.17|81.9|80.71|80.66|79.24|78.97|79.25|77.63|78.65|79.56||80.57|80.1799|80.1293|80.5|79.97|79.98|80.41|80.48|78.7581|78.58|78.22|77.65|79.73|77.06|76.04|75.68|75.53|76.26|75.56|75.319|76.29|76.96|76.36|75.82||75.75|76.76|76.74|76.65|76.73|75.81|75.29|76.16|76.7|75.32|75.33|75.66|75.91|75.51|75.07||74.665|74.13|73.6341|72.6|74.41|74.93|74.04|72.78|73.18|72.58|71.67|71.405|71.314|70.8|70.98|70.85|70.25|71.12|71.62|71.81||73|72.68|73.07|73.55|73.96|74.11|74.85|74.58|75.24|75.69|75.6|76.41|76.59|76.8|75.86|76.86|78.67|78.9|78.55|78.44|80.29|81.33|81.47|81.73|81.695|80.94|80.5|81.185|81.29|80.48|79.24|78.515|78.435|78.54|78.28|77.16|77.09|76.33|76.7|76.75|76.85|77.98|77.62|77.11|77.48|76.76|77.3|77.22|78.15|78.62|78.85|78|78.68|78.16|78.715|79.03|78.49||78.83|78.12|77.62|77.47|77.56|77.25|77.4|77.66|78.05|78.57|78.79|77.89|78.2799|78.53|79.245|78.86|76.7|76.68|76.51|76.225|76.59|78.11|76.36|76.87|77.8|77.51|78.1401|77.79|78.26|78.38|78.085|77.93|78.43|78.63|78.66|79.23|79|79.1|78.88|79.67|79.5|78.84|78.73|78.4||79.19|79.4|77.74|78.15|79.19|78.99|77.88|79.12|79.951|79.35|78.35|79.83|81.28|80.9375|80.91|80.96|80.67|80.96|80.87|81.19|80.66|80.14|78.9|78.71||78.22|78.06|77.46|78.41|78.36|78.33|77.22|76.99|77.98|78.49|78.13|76.234|74.65|75.94|77.32|77.18|77.19|76.76|77.58|77.97|77.76|77.86|77.745|78.63|78.72|78.56|78.2702|77.95|77.27|77.06|76.25|75.85|74.66|74.51|74.61
00857|39169|/equities/aecom-technology|R1000VALUE|79.97|79.08|79.57|78.37|78.47|79.75|79.5|78.41|77.5|77.48|75.65|78.48|78.58|74.96|74.56|73.19|70.19|70.5|71.895|71.55|72.91|73.715|74.38|73.27|72.7|73.161||73.71|73.54|74.24|73.44|72.99|73.77|75.1|75.15|73.58|70.25|69.88|70.28|70.33|69.92|69.18|68.28|69.33|69.32|69.26|70.68|71.7071|73.11|72.97|73.065||74.37|75.58|75.87|75.19|74.3|75.9|76.5746|78.51|78.62|78.21|77.6299|78.33|77.43|76.975|76.49||76.71|75.14|74.1|72.6|75.22|76.05|75.04|74.07|74.39|73.64|74.43|74.15|73.64|72.81|70.41|70.49|71.38|72.41|73.74|73.87||75.9426|75|74.34|73.06|73.06|73.99|74.88|73.86|71.2|71.5|71.52|71.83|72.62|70.56|68.81|68.2|69.59|70.35|69.42|69.69|68.82|69.95|69.46|68.389|67.63|66.25|64.7|63.48|64.175|64.18|62.98|63.17|64.19|65.08|64.91|64.03|64.62|67.325|66.54|64.57|65.29|66.51|67.59|67.17|66.94|63.19|63.77|64.115|66.44|66.74|66.68|65.94|66.44|66.34|66.34|66.18|66.9||67.229|66.8|65.75|66.27|67|66.88|66.44|66.36|64.625|63.31|63|63.3405|63.55|63.24|63.93|65.1|65.32|63.56|63.98|63.745|62.94|62.49|62.35|62.78|64.625|63.665|63.93|63.41|62.28|63.5|62.81|62.52|62.47|61.39|59.42|61.28|61.45|63.24|62.92|63.31|63.68|62.43|62.73|62.33||63.3|64.08|63.6|64.47|64.16|64.75|64.2|62.32|61.71|61.25|60.77|62.58|63.45|63.74|64.97|64.8|65|65.41|65.44|64.93|64.76|64.55|65.01|65.89||65.8|65.97|65.16|65.5|65.09|65.25|64.19|64.22|66.75|66.67|67.56|67.6|69.24|68.97|70.04|69.78|68.99|68.51|67.37|67.6|67.76|67.56|67.58|67.9|68.07|67.54|67.33|66.96|67.06|67.77|68.21|67.7|67.16|66.61|66.97
00858|6446|/equities/ciena|R1000VALUE|61.975|60.69|60.81|60.71|59.25|60.2|60.39|60.21|58.77|57.92|56.87|55.505|57.95|58.86|60.462|59.2516|64.48|68.4|71.06|70.24|68.67|68.44|69.01|68.16|69.27|69.61||69.47|69.8|69.5|68.815|64.9887|65.7|66.525|66.02|66.05|65.505|66.06|65.97|66.67|66.27|66.43|64.77|65.73|65.98|65.0274|65.38|66.375|69.43|70.8|71.12||72.64|74.9799|75.06|75.43|75.04|75.31|75.815|76.825|77.3|77.38|77.56|78.04|78.28|77.84|77.525||77.01|75.99|75.5817|74.68|74.4|74.8499|74.55|75.45|74.6799|73.67|73.35|63.15|64.08|62.41|62.4|61.94|62.3|61.5|62.3|61.23||61.515|60.605|61.67|61.29|61.64|62.08|62.56|62.185|61.72|61.364|61.8|60.86|61.29|61.65|61.46|60.25|60.82|55.86|54.94|54.55|54.35|53.9|52.7|53.71|53.46|53.48|52.8|52.55|53.58|53.6|52.31|52.56|52.9774|53.06|53.1771|52.1|52.74|52.46|52.66|51.835|52.22|52.5|52.79|52.22|52.05|51.66|52.03|52.4|53.83|54.14|53.74|54.385|54.66|55.7|56.52|57.07|56.98||58.35|58.58|57.35|57.43|57.78|57.42|57.05|57.4761|56.33|55.88|55.16|55.16|55.95|55.84|56.05|56.39|56.54|56.89|57.01|57.46|57.34|57.1|58.15|58.435|58.85|58.32|58.31|57.14|56.55|56.97|56.385|55.59|55.72|54.88|54.46|56.7|57|57.4925|57.23|57.9581|57.78|57.19|58.02|58.38||58.13|58.44|57.4|57.74|58.38|58.475|58.06|57.91|57.97|57.365|56.58|57.83|57.78|58.165|58.82|59.31|60.46|60.98|61.09|60.81|60.63|59.5|54.43|53.5||53.33|53.915|53.32|53.88|54.06|54.06|53.66|52.19|52.865|52.37|52.02|51.02|52.995|53.87|54.34|54.15|52.91|51.63|51.07|51.825|52.43|52.85|52.91|54.31|54.72|54.71|55.061|55.37|55.17|56.85|57.23|56.97|56.64|56.3|57.65
00859|39146|/equities/ugi|R1000VALUE|36.62|35.91|35.91|35.55|35.16|35.76|36.06|35.635|35.97|36.53|36.26|35.86|34.33|34.63|35.41|35.1|35.988|37.1|37.66|37.6|38.38|38.865|38.77|37.65|38.6|38.785||38.62|38.79|38.47|38.315|38.9|39.76|40.12|40.65|41.35|41.7|43.3|45.1551|46.13|45.94|45.44|45.02|45.76|45.335|44.78|45.22|45.925|46.87|47.04|46.675||46.28|46.265|45.895|45.4|45.24|45.51|46.09|46.91|46.3289|46.1|46.105|46.1|45.94|46.11|45.72||45.6968|45.49|45.66|44.73|45.2|45.64|45.22|45.42|45.86|45.76|44.89|44.96|44.83|44.96|43.47|43.5|42.98|43.39|44.5|44.54||45.09|45.17|45.28|44.925|45.19|45.33|45.5|45.415|45.615|45.25|45.31|44.74|44.94|44.96|45.09|44.75|44.57|44.49|43.9|44.13|44.78|45.02|44.825|44.56|44.75|45.255|44.68|44.355|44.965|44.72|44.19|44.43|44.73|44.7|44.6272|44.01|44.66|44.43|43.79|43.42|43.21|42.95|43.85|42.99|43.22|43.401|43.25|43.03|43.66|43.97|44.28|45.21|45.57|45.77|46.68|46.63|46.85||47.37|47.21|46.9|46.51|46.82|46.64|46.51|46.78|46.63|46.81|46.76|47.18|47.53|47.41|48.55|48.3|47.62|47.54|47.41|47.28|47.6|46.99|46.41|46.61|46.485|46.6|46.565|46.68|46.83|46.42|46.225|45.61|46.58|46.38|45.81|46.695|46.41|46.11|46.78|46.87|46.58|46.39|46.67|46.8||46.7|47.1569|46.825|47.185|47.36|47.34|46.9858|46.92|46.26|46.47|46.6|46.9|47.14|47.355|47.86|47.85|48.08|48.2|47.92|47.42|47|46.69|46.63|46.39||46.23|45.68|45.13|44.99|45.09|44.69|44.435|43.93|44.03|44.575|46.41|46.105|46.15|46.21|46.73|45.65|45.37|44.45|44.67|44.78|44.04|44.4|43.92|43.87|44.27|44.38|44.5|44.5|44.54|44.23|44.27|43.795|43.56|43.56|42.815
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|23.21|23.21|22.795|22.17|22.42|22.665|22.535|22.545|22.725|22.645|22.64|22.705|22.825|22.7|23.07|22.9|23.485|22.56|22.47|22.315|22.81|22.875|22.43|21.81|21.41|21.595||21.75|21.72|21.905|21.95|21.91|22.35|22.53|22.68|22.37|22.115|22.01|22.145|22.26|21.99|21.91|21.68|21.95|22.24|21.97|22.01|22.02|22.795|22.67|22.755||22.6399|22.91|22.99|22.67|22.78|22.76|22.36|22.76|22.96|22.945|22.87|22.47|22.06|22.32|22.21||22.485|22.35|21.855|21.16|21.36|21.225|20.81|21.12|21.015|21.07|21.235|21.27|21.3|21.075|21.1|21.26|21.005|20.43|20.4|20.35||20.815|20.97|20.7|20.18|20.24|20.445|20.585|20.48|19.79|19.72|19.73|19.93|20.6|20.79|19.58|19.905|20.02|20.11|19.86|19.89|19.75|19.745|19.56|19.33|19.3399|19.535|19.63|19.525|19.87|20.1|19.9|17.93|18.04|18.33|18.0866|17.62|17.37|17.19|17.22|17.555|17.06|17.108|17.635|17.85|17.85|17.73|17.69|17.82|18.08|18.31|18.44|18.68|18.73|19|19.23|19.29|19.105||19.27|19.4|19.375|19.09|19.055|18.72|19.0499|19.08|18.54|18.13|18.17|18.12|18.21|18.195|18.43|18.49|18.45|18.52|18.89|18.91|18.825|18.66|19.05|19.2|19.35|19.56|19.6|19.485|19.29|19.335|19.14|18.91|18.575|18.305|18.63|19.125|18.9|19.02|19.39|19.31|19.565|19.06|19.53|19.02||19.24|18.965|18.62|18.94|18.835|18.49|18.28|17.94|18.04|17.96|18.1|18.205|18.57|18.49|18.67|18.65|18.34|18.37|18.275|17.73|17.46|17.46|16.84|16.53||16.23|16.3199|16.37|16.68|16.86|16.8|16.8973|16.56|16.335|16.32|16.6853|16.35|16.53|16.43|16.45|16.06|16.32|16.4|16.86|17.06|17.08|17.315|16.88|17.06|17.415|17.53|17.99|17.91|18.06|18.02|18.01|17.92|17.82|17.65|17.61
00861|39289|/equities/owens-corning|R1000VALUE|99.56|95.5|93.78|93.85|94.87|96.88|97.56|98.31|97.1|96.26|93.78|91.5|90.9|89.16|89.84|83.87|87.47|90.15|93.86|93.26|93.6752|93.25|92.81|90.74|94.413|97.86||98.95|100|101.12|93.55|91.87|92.04|93.32|94.035|91.03|89.2687|89.42|91.3|91.52|91.03|88.75|87.84|89.774|91.345|90.66|92.49|92.76|95.31|94.98|94.41||95.25|96.4421|97.85|95.26|91.92|92.755|95.42|96.74|93.8|91.4458|91.015|91.9|91.43|90.64|89.82||89.36|87.915|87.3|85.61|89.3|92.38|91.62|91.19|92.775|94.29|94.37|95.74|95.65|92.71|91.073|89.34|89.07|86.885|88.97|89.44||91.73|92.545|92.57|90.58|92.23|92.6|93.59|95.99|95.09|94.89|97.59|97.95|97.98|96.01|95.99|95.47|94.06|94.37|94.96|93.68|94.73|92.46|91.95|92.35|91.22|91.91|92.04|92.33|92.5|91.61|90.395|90.34|89.82|90.29|91.42|88.915|89.6|89.21|87.99|89.19|89.79|91.1|92.11|89.31|89.51|88.74|90.02|90.4|94.53|95.7|94.86|96.44|96.85|94.98|95.28|94|95.28||96.41|97.05|96.63|98.51|99.39|99.47|97.41|97.68|95.29|92.92|93|93.33|95.08|96.8|97.72|97.94|99.6|99.08|97.91|95.9|97.06|97.13|97.3|96.21|97.7|97.47|97.86|95.62|93.2|94.84|94.38|95.25|95.08|92.82|91.28|93.76|94.39|95.18|96.39|96.97|97.005|96.89|98.27|98.14||99.69|99.84|98.22|98.5|97.32|97.915|97.17|97.84|97.8|97.04|95.1|97.26|98.3|98.74|99.97|100.56|102.92|105.83|105.5|106.42|105.43|104.96|107.72|109.24||107.15|107.94|106.19|106.47|105.58|106.37|104.61|103.79|106.74|106.5|106.75|104.44|105.15|106.79|109.89|107.27|104.45|102.18|101.21|100.36|98|98.43|97.14|97.7|97.28|96.2|96.16|95.85|97.47|97.9|97.74|96.32|97.5|97.39|97.81
00862|32537|/equities/carlyle-group|R1000VALUE|48.32|46.71|46.96|47.02|47.38|47.61|47.87|47.89|47.28|45.91|43.48|43.71|43.92|43.49|43.9125|42.015|43.96|45.4101|47.8578|47.59|47.11|47.58|47.27|45.55|46.48|45.75||46.12|47.76|48.156|48.34|47.57|49.95|51.36|51.27|50.56|50.81|50.61|53.825|54.06|52.82|51.166|48.54|48.67|48.855|47.79|48.21|50.61|52.2573|51.84|51.25||51.585|54.13|53.44|52.38|50.66|51.93|52.39|55.89|56|55.9|55.03|55.18|55.57|56.64|56.19||56.0799|54.75|52.11|50.89|52.24|54.457|53.38|53.31|54.49|54.85|55.1|55.2|55.64|54.34|55.75|55.76|56.71|56.54|57|55.5||57.34|57.79|59.6|59.42|59.68|59.73|59.93|60.62|60.4|59.07|58.49|59.48|60.11|60.19|59.08|57.69|55.82|56.64|56.88|57.5|56.22|56.925|56.02|55.22|54.88|53.99|53.27|52.03|52.03|51.46|49.98|49.7|50.17|49.73|49.84|47.96|47.99|48.42|48.06|48.31|47.64|49.23|48.44|48.78|49.34|48.165|48.7|49.98|51.5|50.92|50.71|49.55|51.134|49.54|49.78|49.33|50.32||50.24|50.43|50.11|49.75|49.75|48.69|49.42|49.17|48.39|47.91|47.23|47.12|47.85|49.25|49.58|49.23|48.965|48.268|47.8|47.51|48.88|48.88|48.495|50.01|51.55|51.01|50.37|47.2|47.02|47.15|47.11|46.57|46.17|45.28|44.32|45.74|45.99|46.86|48.32|48.43|47.898|47.77|48.44|47.72||46.929|47.06|46.77|47.12|47.09|47.26|46.64|46.49|45.71|45.255|44.47|45.64|45.27|44.6298|44.32|44.31|44.24|44.45|44.49|44.178|43.33|44.1128|43.26|44.03||43.835|43.53|43.3|43.55|42.9|42.83|42.705|42.12|43.47|43.59|43.63|42.66|43.585|43.97|45.065|45.23|44.84|44.315|43.45|43.66|42.785|42.94|42.64|42.18|41.83|41.55|41.025|39.835|39.9499|39.99|39.81|39.16|39.56|38.48|38.04
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|53.145|51|51.27|51.31|52.22|53.22|53.42|54.28|54.15|54.36|52.42|52.84|53.74|53.55|57.12|56.08|55.84|56.86|58.34|58|57.89|58.7925|59.005|57.71|57.39|57.52||58.38|59.17|59.525|58.66|57.5|57.42|58.99|58.39|56.75|56.26|55.785|57.52|58.05|57.57|57.36|55.78|58.26|59.17|58.795|59.2|59.69|61.34|63.91|63.06||63.69|65.46|64.83|64.19|63.34|64.62|65.01|65.58|65.3|63.42|62.25|62.39|61.5|61.09|60.7699||60.03|58.19|57.64|56.47|57.84|59.12|58.3|58.805|60.21|59.94|60.14|60.735|60.19|58.24|57.85|57.88|57.66|57.65|58.89|59.93||61.2196|61.6|61.295|60.89|61.44|61.55|61.86|61.05|60.81|59.99|59.095|59.64|60.52|60.19|59.155|58.6709|58.67|56.8499|55.36|55.93|56.25|57.21|57.35|58.01|57.6|57.43|57.54|57.63|58.85|58.2|57.25|57.56|57.34|57.29|56.81|56.19|56.51|56.48|56.28|55.975|56.405|58.08|58.15|57.31|57.02|56.02|55.52|55.38|57.04|57.71|57.53|58.46|58.33|57.32|57.17|57.12|58.26||58.96|59.58|59.49|60.82|61.09|60.78|60.07|60.16|59.579|59|57.98|57.62|59.67|60.18|60.635|61.11|60.63|60.02|59.89|58.88|58.64|59.02|59.26|59.08|60.34|59.31|58.14|57.03|55.52|55.52|54.99|56.08|56.05|54.93|53.49|56.34|56.77|57.8|57.99|58.37|57.85|57.22|58.02|58.03||58.74|58.76|58.13|57.9|57.89|58.76|58.18|57.99|57.52|57.37|56.77|58.92|59.77|59.78|59.76|60.49|60.22|60.27|60.73|61.13|61.02|60.35|60.1|60.26||59.59|58.97|57.9|58.9|58.43|58.5|57.37|56.83|58.19|58.2|58.11|56.09|56.82|57.21|59.38|59.03|58.21|58.23|57.35|58.58|58.89|59.77|59.59|61.48|60.61|60.22|59.55|58.01|58.07|59.41|59.16|59.01|58.5|58.54|59.13
00864|8266|/equities/first-horizon-ntl|R1000VALUE|23.58|23.43|23.4|23.375|23.13|23.12|23.13|23.065|23.14|23.25|23.38|23.325|23.305|23.43|23.61|23.61|23.84|23.83|23.97|23.91|23.655|24.24|18.265|17.515|18.28|18.24||18.2|18.425|18.67|18.555|18.2|18.4032|18.48|18.4|18.39|18.02|17.81|17.75|17.485|17.51|17.15|17.3|17.86|17.83|17.54|17.39|17.52|17.825|18.4098|18.72||18.65|18.53|18.39|18.33|18.62|18.46|18.185|17.67|17.49|16.88|16.48|16.635|16.48|16.46|16.24||16.04|15.865|15.745|15.58|16.32|16.575|16.295|16.31|16.225|16.49|16.565|16.905|16.82|16.79|16.41|16.485|16.715|16.46|16.93|16.75||17.475|17.405|17.23|16.915|17.23|17.3|17.4|17.35|17.335|17.41|17.44|17.32|17.44|17.535|17.4|17.63|17.35|17.33|17.35|17.21|17.14|17.035|17.16|17.22|17.3489|17.29|17.03|17.05|17.08|16.84|16.59|16.7|16.96|16.815|16.65|16.465|16.74|16.99|16.81|16.77|16.66|16.805|16.79|16.14|15.985|15.42|15.11|15.02|15.5|15.66|15.55|15.67|15.62|15.6|15.55|15.67|16.16||16.04|16.16|16.465|16.545|16.74|16.75|16.63|16.69|16.29|16.03|15.84|15.85|16.285|16.24|16.34|16.49|16.54|16.42|16.13|16.07|16.145|15.75|15.75|15.715|15.895|15.795|15.79|15.67|15.505|15.8|15.745|15.76|16.04|15.71|15.35|16.0992|16.65|16.75|16.9|17.03|16.81|16.4121|16.675|17.05||17.41|17.48|17.3558|17.89|17.74|17.96|17.64|17.47|17.305|17.29|16.95|18.38|18.32|18.27|18.37|18.48|18.9699|19.15|19.32|19.295|19.14|19.34|19.45|19.4||19.15|19.19|18.81|19.29|19.11|19.18|18.82|18.82|19.31|19.23|19.18|18.75|19.2|19.2|19.44|19.15|19.04|18.93|18.67|18.64|18.7|18.73|18.48|18.365|18.37|18.09|17.83|17.8|17.44|17.76|17.76|17.44|17.65|17.55|17.54
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|60.97|58.77|59.15|58.51|59.9|61.28|60.72|60.5|60.23|59.96|58.935|59.95|57.63|57.21|57|55.5|56.82|57.98|59.3|59.62|60.66|61.65|62.67|60.41|62.29|62.475||63.3|63.31|63.56|63.71|62.39|63.5788|63.65|64.23|63.66|63.84|63.23|67.31|67.63|67.65|67.4799|67.1|68.29|68.6|68.34|68.68|71.84|73.9|73.905|72.46||72.6978|74.14|73.57|72.76|73.15|73.92|73.85|74.73|74.06|74.1099|74|74.5368|74.17|73.29|71.63||70.58|70.74|70.05|67.97|70.41|71.18|70.5584|71.37|71.975|72.8999|72.95|72.69|72.15|71.59|71.915|71.365|71.34|71.39|71.98|67||65.37|66.86|67.51|67.18|66.8|70.53|69.76|69.25|68.83|67.83|67.75|67.67|68.63|68.59|68.86|68.86|67.73|66.66|67.35|67.83|67.5499|68.17|68.04|67.41|66.57|66.14|64.92|64.05|65.3|61.86|60.7|60.85|61.21|61.84|62.6|61.93|62.23|62.08|61.63|62.32|62.34|62.86|63.53|63.17|63.309|61.92|61.42|60.9|62.68|63.88|63.9706|64.38|64.83|65.035|65.48|65.84|68||69.345|68.66|68.455|67.8699|67.62|67.09|67.98|67.34|64.825|64.335|64.33|64.6|65.46|65.49|65.54|65.94|66.18|65.93|66|65.42|64.635|64.5|65.22|65.27|65.24|64.94|64.87|64.2|64.77|64.49|63.84|64.16|65.04|64.9|64.37|65.73|65.95|66.2|66.4|66.32|66.66|65.89|66.875|66.19||66.17|65.92|66.2|65.87|65.88|66.32|64.92|64.71|65.01|64.6|64.17|65.75|66.19|66.74|67.3|67.02|66.94|66.9|66.82|68.91|69.09|68.47|68.99|69.21||68.34|68.84|68.72|69.84|70.39|70.79|70.03|69.68|70.7|70.9|69.66|69.4|68.17|68.76|69.24|68.07|67.69|66.48|67.24|64.68|63.9|63.71|63|61.86|62.79|62.72|63.37|63.52|62.93|63.07|63.68|63.12|62.58|62.74|63.52
00866|8202|/equities/itt-corp|R1000VALUE|80.11|76.79|78.52|79.32|79.99|81.53|82.21|81.61|80.38|79.755|76.97|77.375|79.22|78.42|79.66|79.385|80.55|83.48|86.44|86.29|87.66|89.02|88.905|86.15|87.4|88.41||89.04|89.72|89.73|88.98|87.82|91.14|95.95|96.27|94.45|93.265|92.97|93.51|94.04|93.04|92.06|90.63|94.23|95.25|93.925|95.5|96.63|97.88|98.49|98.575||99.7|101.84|100.95|99.55|99.34|102.31|103.37|105.01|104.76|103.27|102.68|103.35|103.05|102.88|102.43||100.73|99.495|98.98|96.39|100.48|103.605|101.76|101.07|101.535|102.22|102.71|103.58|102.75|100.31|96.7|97.23|96.82|98.9172|100.42|100.405||103.16|104.4|105.09|104.83|104.93|104.71|104.66|104.15|103.81|104.3943|104.68|104.34|105.54|104.5|102.26|98|97.63|96.02|95.165|94.72|94.25|94.72|94.945|95.55|94.5|94.28|94.66|93.995|95.125|92.47|89.6326|90.97|90.89|90.805|90.41|89.15|88.79|87.48|87.68|87.09|87.21|87.21|87.83|86.59|86.89|86.28|85.97|85.94|88.885|90.61|91.03|91.265|90.83|90.7|92.47|92.8|93.51||95.84|95.9|95.85|97.92|98.54|98.715|97.56|97.63|96.08|95.54|94.32|95.81|97.59|97.95|98.39|99.06|99.755|99.65|98.82|97.73|99.77|98.71|98.09|98.65|99.45|97.99|97.97|96.97|97.44|97.53|97.19|96.6|96.95|95.89|92.52|96.33|95.22|95.8337|95.515|95.47|95.51|93.92|94.04|93.68||94.14|94.14|91.81|91.96|91.27|91.85|90.29|90.05|89.84|89.85|88.39|93.155|94.02|93.73|93.37|93.5|94.13|94.05|94.07|94.8699|94.53|94.19|95.17|95.03||94.075|94.15|93.13|93.96|93.43|93.22|92.4199|92.74|96.19|97.16|96.8|95.97|96.62|98.21|101.32|99|98.37|96.68|95.8|95.17|95.91|96.82|96.25|95.78|95.82|94.87|93.92|93.31|92.64|92.96|93.19|92.08|92.13|92.24|92.04
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|36.2249|36.2404|36.403|36.0159|36.0236|35.8145|35.3654|35.3112|35.4738|35.8223|35.5551|35.1098|34.9138|34.6685|35.528|35.2415|36.0778|37.2239|38.0714|38.1299|38.9817|39.1056|39.5625|39.0203|39.4618|40.2052||39.9187|40.2981|40.6001|39.9651|39.7096|39.9806|40.3694|40.2555|39.818|39.0088|38.7107|37.7969|37.7079|37.5723|36.0855|35.1873|35.2275|35.6209|35.6132|35.9152|36.5269|37.3168|37.5104|37.8201||37.8898|38.4164|38.5016|38.2305|38.1066|38.6565|38.7416|39.5315|39.7251|39.9496|39.7754|39.7096|39.3573|39.2914|38.9662||38.7532|38.2073|38.1996|37.5568|38.0176|37.9827|37.5956|37.2316|37.6885|37.7504|37.4407|38.236|38.9197|38.7803|37.9131|37.5143|38.7649|38.3932|38.7881|38.8113||39.9225|40.2284|40.6466|41.4674|43.5117|43.2485|43.3646|43.2175|42.7838|42.6212|42.7529|42.2805|42.5593|42.6909|41.4906|39.8645|39.2605|39.1211|38.6255|38.7726|37.9905|38.1144|38.1105|38.2305|38.4164|38.5326|38.4783|37.7427|38.2615|37.9982|38.0679|38.0641|37.975|37.9827|38.4087|37.8589|38.0447|37.5491|37.6033|37.2084|37.1852|37.5801|37.3555|37.0303|37.2394|36.9993|37.038|36.8522|37.5026|37.4872|37.1929|37.2316|37.4562|37.3865|37.8976|37.9285|39.0204||38.8888|38.7261|38.6739|38.4087|38.4241|38.3002|38.4009|38.3467|37.8821|37.7892|37.5491|37.2239|37.4097|37.1697|37.0458|37.1852|37.3323|36.9451|37.2316|37.7504|37.8743|37.2316|36.5657|36.3179|36.1552|36.3256|36.5811|36.8212|36.9606|35.6829|35.8765|35.6674|35.9771|35.5822|34.7924|35.6674|35.9074|35.861|35.861|36.0081|36.1398|46|46.72|46.66||46.73|46.66|46.98|47.32|47.31|47.4|46.27|45.37|44.95|44.56|44.09|45|45.09|45.73|46.26|45.89|45.72|46.45|46.2|44.59|44.08|44.14|44.59|44.28||43.75|43.76|42.49|42.89|42.455|42.15|41.75|40.855|41.84|41.825|42.13|41.82|42.3|42.35|43.53|43.74|43.385|43.7938|44.57|45.44|45.61|45.79|46.315|47.18|47.19|47.03|46.37|46.35|46.015|45.47|46.03|46.4|46.39|46.48|47.04
00868|1173555|/equities/organon-co|R1000VALUE|35.75|35.2|35.725|35.45|35.685|35.65|35.99|35.19|34.38|32.95|32.66|35.62|36.62|36.42|37.44|38.6|39.2048|38.87|39.21|39.475|37.86|37.79|37.76|36.13|36.28|36.61||37.18|36.94|36.49|35.309|34.83|35.34|35.08|34.67|33.95|33.75|33.47|33.56|33.479|33.02|32.1|31.47|31.64|31.49|31.0018|30.63|31.77|32.71|32.73|33.07||33.34|33.18|32.9|32.79|32.54|32.47|31.89|32|31.635|31.18|30.77|30.8|29.98|30.23|30.28||30.38|30.06|30.06|30.18|30.49|30.97|29.45|29.49|29.38|29.19|29.54|29.48|29.69|29.67|29.79|29.97|29.96|30.49|31.055|31.6||31.64|31.69|31.99|31.82|32.99|33.53|33.76|33.75|34.72|35.435|37.37|37|37.35|36.72|37.19|37.02|37.3|37.31|37.2294|36.68|36.7|37.34|36.96|35.79|35.75|36.22|35.39|35.1198|35.25|33.94|33.325|33.54|33.257|32.87|33.32|33.14|33.14|33.58|33.6|34.17|34|33.52|33.87|33.95|33.47|33.24|33.39|33.6999|34.08|34.09|34.26|33.88|34.18|35|35|35.53|35.75||35.65|35.64|35.37|34.0981|34.24|34.32|34.36|33.61|33.82|33.79|34.46|34.5668|36.49|35.8197|34.79|34.49|34|30.4|30.48|30|29.78|29.58|29.17|29.58|29.635|29.4|29.85|29.87|29.63|30.21|30.92|31.06|30.49|29.78|29.17|29|29.48|29.4|29.88|30.38|30.28|30.16|30.98|31.1||31.12|31.21|30.82|31.32|31.03|30.87|30.02|30.05|29.87|30.67|31.71|31.73|31.65|32.09|30.61|30.38|31.12|29.4|30.91|33.59|36.17|38.24|36.74|37.459||37.1093|37|37.9999|38.75|38.25|38.5|37.75|37.75|38.4205|35|33.25||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|38.52|37.41|37.7|37.42|37.01|37.05|37.24|37.31|36.62|37.055|36.17|35.735|36.09|35.12|35.11|34.36|35.79|36.14|37.03|36.7|36.59|37.21|37.6|36.97|37.59|37.86||38.16|38.19|38.4|37.25|36.88|37.89|38.39|38.13|37.87|36.87|36.07|35.89|34.96|34.61|34.39|33.52|34.44|34.89|34.43|34.44|34.86|35.8|35.595|36.55||36.755|37.3|37.24|36.87|36.42|36.8742|37.69|38.11|37.95|37.81|37.18|37.25|36.96|36.705|36.36||36.13|35.825|35.31|33.53|34.26|34.72|34.66|35.06|35.5|36.53|36.39|35.91|36.36|36.34|34.1|34|34.43|34.135|35.53|35||36.27|37.035|36.77|36.62|38.41|38.225|38.41|38.62|38.52|38.74|39.015|38.86|39.49|39.57|38.57|38.11|37.54|37.37|36.64|36.35|37.04|36.98|36.85|37.21|37.42|36.54|36.59|36.49|37.425|37.42|37.31|37.385|37.31|37.02|37.17|36.55|36.425|36.57|36.02|33.68|33.93|34.36|34.455|33.44|33.53|32.59|32.83|32.43|32.26|32.96|32.37|33.14|33.25|33.65|34.34|34.29|34.2||35.01|35.52|35.35|34.855|35.04|35.18|34.63|34.725|34.465|33.86|33.305|33.14|33.95|34.22|35.215|35.46|35.27|35.17|35.09|35.1|35.84|35.31|34.64|34.69|35.87|35.85|36.35|35.51|35.52|35.56|35.02|34.68|35.27|34.45|33.24|35.19|34.815|35.57|35.78|36.02|36.12|35.18|36.59|36.87||37.16|37.6|37.35|37.1299|38.36|38.91|38.75|37.86|37.88|37.38|37|37.72|37.73|37.83|38.17|38.07|37.71|37.94|37.22|36.27|36.4|36.48|37.27|37.75||37.46|37.72|37.47|38|37.65|37.77|37.27|37.36|38.9|38.73|39.25|37.53|37.25|37.9|38.22|38.69|38.05|38.52|39.5|39.8|39.36|40.7|40.44|40.28|40.22|39.68|39.78|39.36|39.5|39.79|39.93|39.65|40.14|39.43|39.65
00870|16200|/equities/gentex-corp|R1000VALUE|30.14|29.09|29.09|29.01|29.41|29.4901|29.7063|29.77|29.1|29.1081|28.26|28.63|28.84|28.725|28.74|28.88|28.44|29.42|30.17|30.09|30.25|30.52|30.41|30.15|30.66|30.87||31.1|31.39|31.64|31.84|30.875|30.85|31.51|31.91|31.7|31.38|31.47|32.07|32.39|32.2|31.46|31.46|32.615|33.07|32.31|32.41|32.82|33.78|35|35.28||35.65|35.72|35.69|35.6|35.285|35.38|35.37|36.31|36.65|35.5|35.115|35.035|35.05|35.25|35.05||34.24|33.61|33.63|33.4|34.06|34.26|33.93|34.28|35.125|35.5|35.38|35.54|35.59|34.92|34.9|34.77|35.6|35.53|35.92|35.78||36.46|36.97|36.93|37.32|37.7|37.65|37.9|37.825|37.82|36.95|37.065|36.99|37.18|37.28|36.9499|36.695|36.0817|36.02|35.43|35.86|35.62|35.5|35.28|36.92|36.8999|36.71|36.96|37.29|37.46|37.26|36.73|36.77|36.37|35.33|34.795|33.92|33.98|33.86|33.5881|33.78|33.46|33.455|33.5281|33.23|33.05|32.48|32.36|31.76|32.43|32.035|32.14|31.8|31.565|31.58|31.52|31.05|31.36||31.5|31.23|31.04|31.07|31.41|31.52|31.51|31.795|31.72|31.48|31.62|31.835|32.65|32.6|32.78|32.66|33.115|33.06|33.17|33.08|33.357|33.36|33.71|34.1|34.42|34.4|34.24|33.28|33|32.43|32.65|32.22|32.47|32.02|31.76|32.59|32.74|32.85|32.86|32.95|33.24|32.63|33.07|33.44||33.82|33.88|33.4|33.42|33.45|33.62|33.3|32.98|32.77|32.735|32.23|32.77|33.39|33.64|34.43|34.49|34.31|34.33|34.36|34.99|34.88|34.79|34.71|35.7||35.69|35.55|34.88|34.78|34.82|34.95|34.47|34.48|34.8|34.93|35.06|34.75|34.7|34.89|36.51|36.36|35.7|35.45|35.39|35.75|35.65|35.97|35.89|35.95|35.78|35.67|36.24|36.22|35.86|36.05|36.39|35.88|35.94|36.15|35.94
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|178.561|178.2|179.15|181.48|181.23|181.91|183.93|185.1299|185.38|182.65|179.8|179.45|177.53|168.64|174.825|176|175.93|175.47|175.49|176.1|168.95|168.9|170.09|179.8476|195.55|196.42||201|204.13|204.85|206.97|206.37|205.02|208.6265|205.7|199.89|204.51|203.0625|202.04|203.13|204.63|202.31|200.94|200.11|203.14|201.7|202.96|203.19|207.7|213.66|217.84||214.03|210.86|207.56|211.22|199.8|200.77|198.48|200.73|210.6599|215.57|218.375|217.99|215.97|217.75|215.085||215.85|210.28|206.59|202.32|198.07|197.66|196.56|195.12|192.13|189.53|193.84|194.61|194.08|190.565|189.65|191.27|195.98|192.72|196.735|201.845||201.69|202.01|204.29|203.46|205.2622|204.385|207.24|206.76|203.74|204.66|204.45|201.99|203.12|207.65|204.6|205.069|193.3|195.53|192.87|193.76|189.85|192|193.19|192.58|194.08|194.22|187|185.34|188.3|189.5|191.865|194.45|195.7|199.65|196.74|191.99|191.37|186.568|187.935|187.15|188.76|195.915|200.27|200.05|203.485|202.5|200.93|200.23|204.98|207.14|208.325|210.82|211.6|213.38|211.37|211.13|210.875||213|212.82|216.5|215.405|214.71|212.2|207.64|205.93|208.12|207.85|206.38|203.665|208.105|203.91|203.41|204.71|203.79|205.64|208.34|212.26|216.9|207.49|208.36|181.205|183.48|184.64|188.64|186.53|186.55|185.705|187.91|186.15|185.88|187.72|184.94|186.7|185.07|188.2|187.16|187.99|188.63|186.83|187.99|186.285||185.04|185.51|179.91|178|182.145|181.64|176.69|182.55|181.82|181.91|181.92|184.55|184.83|180|181.9|181.35|181.64|176.43|175.48|179.825|175.97|176.37|179.56|186.7||187.44|186.595|189.843|189.39|191.41|192.495|191.5|196.37|201.0764|199.95|199.7|197.87|198.25|194.89|194.861|196.72|197.79|201.65|202.84|205.8649|204.26|205.25|207.42|208.96|209.22|210.66|212.62|212.15|208.63|205.18|205.52|203.89|204.35|203.08|203.48
00872|39170|/equities/arrow-electronics|R1000VALUE|125.5375|126.4|127.7|126.34|126.79|128.49|129.08|127.94|126.86|126.51|122.6|121.88|120.75|118.785|118.72|117.37|118.14|120.34|123.85|123.22|122.39|122.6|124.02|121.435|123.915|124.835||126.15|126.81|128.46|127.315|125.73|128.6|128.76|129.84|128.44|128.18|131|131.76|129.96|124.82|124.29|121.12|123.77|123.65|123.14|125.94|127.92|130.9|132.36|134.03||135.0025|136.66|135.63|133.34|132.62|135.83|135.87|137.95|137.8877|136.89|135.55|137.02|136.85|135.87|134.3||131.56|128.33|127.36|123.91|126.55|127.26|124.82|126.99|126.205|128.37|127|126.97|125.89|124.32|125.78|124.25|125.095|124.77|125.66|126.44||129.97|130|129.5|127.44|126.96|126.59|128.325|126.25|125.67|124.055|122.2|121.39|122.5556|122.58|122.37|119.52|119.54|119.065|117.265|115.5|116.79|121.05|121.87|122.14|120.19|119.82|119.2|119.0518|120.24|119.22|116.168|117.52|118.93|118.66|118.4|115.98|116.99|116.01|115.89|115.53|115.8|115.9|115.89|114.72|114.39|112.56|111.7|111.47|115.685|116.12|114.33|114.98|115.55|116.56|116.26|115.82|117.63||119.54|119.55|121.47|123.1|123.55|123.58|121.47|121.77|120.44|119.2626|118.86|116.89|119.325|117.79|117.8|118.01|119.725|119.18|118.26|118.96|119.75|118.59|120.28|120.11|120.58|119.1699|118.72|116.54|114.86|115.45|114.24|113.85|114.88|111.96|109.17|113.13|112.51|114.28|112.96|113.73|114.14|112.82|113.86|113.85||115.66|115.7|114.48|114.73|113.96|114.11|113.34|112.58|112.45|113.52|112.78|117.2|118.57|119.64|121.28|122.43|122.3|122.46|122.47|122.48|122.37|121.06|122.28|122.48||121.64|123.26|123.21|124.76|124.35|123|121.36|120.5|121.93|121.58|119.42|117.48|115.44|117|118.59|117.57|115|113.32|113.16|115.69|116.71|117.97|118.33|119.13|119.44|119.22|118.48|117.54|117.72|118.27|118.33|117|117.73|117.52|116.83
00873|20979|/equities/aptargroup-inc|R1000VALUE|119.59|117.5738|117.26|116.22|118.1|120.46|118.67|118.83|118.51|119.11|116.93|115.91|113.72|113.66|114.38|118.29|120.35|120.39|119.75|120.06|122.94|122.03|121.6|117.34|120.305|120.18||121.52|116.26|115.076|116.13|114.51|116.44|117.25|117.655|116.435|116.03|116.03|117.38|117.02|118.93|117.34|115.1|118.3|117.55|116.935|117.25|120.07|122.31|121.9|121.4||121.49|122.33|122.9959|122.975|123.89|123.79|123.9975|124.14|122.92|123|122.88|123.5|123.5|122.1|120.03||116.56|116.28|115.89|115.965|118.75|120.19|119.07|119.295|120.62|120.965|121.01|121.27|121.74|121.22|120.71|120.7|122.43|125.44|128.3|129.09||130.08|130.67|131.49|131.52|134.14|135.2|135.81|132.995|131.62|130.5|131.08|131.47|132.27|131.66|129.78|128.5|128.11|125.67|125.43|126.34|127.2|128.275|128.875|129.79|129.56|128.76|128.55|128.69|129.25|128.36|127.57|125.21|126.205|125.09|126.04|123.24|122.87|122.65|122.315|121.43|121.29|120.87|121.13|121.41|121.66|121.205|122.32|121.88|122.635|125.32|125.425|126.42|126.115|129.3|131.12|131.35|134.72||136.19|136.22|135.5|135.95|136.23|134.95|133.775|134.5|133.72|134.55|133.91|132.9535|133.098|133.14|133.17|133.89|133.6|132.32|131.21|130.69|129.46|128.15|129.39|129.63|130.41|139.51|140.015|137.815|138.25|137.13|136.28|136.74|138.01|139.65|138.93|140.35|139.01|139.11|141.21|141.01|141.28|140.36|141.43|140.59||141.935|141.7|141.31|141.97|141.24|141.49|140.33|142.16|142.655|142.2|141.9|143.12|145.19|144.91|146|146.25|145.05|143.21|142.91|146.09|146.26|146.12|147.88|148.81||147.5|149.15|149.39|150.12|150.73|150.58|150.61|151.04|154|154.09|155.29|155.29|154.55|155.66|158.97|157.93|156.63|155.3|156.14|153.2|151.94|152.15|153.07|151.67|152.18|151.74|152.02|152.36|150.75|149.79|149.59|147.9|146.15|147.01|146.38
00874|942640|/equities/store-capital-corp|R1000VALUE|30.56|29.7|29.35|29.195|29.54|29.66|29.62|29.6|29.2972|29.395|29.06|29.605|29.77|29.505|29.83|29.785|30.41|30.91|30.89|30.695|31.01|31.15|30.9058|30.54|30.68|30.56||31.04|30.725|30.84|30.605|30.73|30.6878|31.09|30.86|30.48|30.75|30.855|31.605|31.86|31.99|31.73|31.13|30.95|31.35|30.84|31.038|31.19|32.17|32.95|33.39||33.74|34.3|34.06|34|33.92|34.39|34.415|34.37|34.99|34.7535|34.85|34.92|34.93|34.93|34.79||34.095|33.94|33.705|33.22|34.24|34.37|34.06|34.34|34.39|34.25|34.34|34.81|34.51|34.41|33.45|33.46|33.92|33.5557|34.05|33.625||34.38|34.07|34.3571|33.97|34.28|33.83|34.34|34.335|34.63|34.47|34.49|34.83|35.13|35.95|36.13|35.16|34.84|34.55|34.89|34.94|35.105|35.06|34.715|34.59|34.72|34.705|34.45|34.485|34.25|33.82|33.6|33.41|33.0016|33.27|33.4972|33.22|33|33.28|33.35|32.87|33.08|33.49|34.27|34.21|34.65|34.6|34.72|34.34|34.95|35.005|34.765|35.11|35.09|35.19|35.76|35.81|35.98||36.13|36.275|36.34|36.175|35.89|35.93|35.63|35.715|35.38|35.7|35.55|35.55|35.7|35.93|36.44|36.1555|36.1|35.97|35.88|36.33|37.11|36.76|36.08|36.13|36.97|37.13|36.97|36.7986|36.85|36.97|36.74|36.57|36.98|36.71|35.57|36.6|36.2174|36.32|36.15|36.44|35.95|35.55|36.1|35.94||36.16|36.15|35|35.22|35.6|35.53|34.85|34.98|35.16|35.16|35|35.21|35.74|36.35|36.35|36.44|36.66|36.54|36.49|36.24|36.09|35.95|35.81|35.17||34.53|34.62|34.65|34.42|34.27|34.01|34.03|33.56|33.72|33.61|33.52|33.32|33.73|33.97|35.25|35.09|34.97|35.88|36.18|36.1|36.14|36.4|36|36.1|36.19|35.95|36.12|35.52|35.34|35.1|35.13|34.79|34.43|34.15|34.2
00875|39283|/equities/kilroy-realty|R1000VALUE|79.06|77.235|77.42|75.69|75.075|75.78|75.52|75.37|74.79|74.59|74.105|74.36|74.78|73.74|74|71.749|72.455|71.92|72.51|72.635|72.34|72.55|71.32|68.92|70.75|70.89||72.518|72.45|71.59|70.02|68.76|69.05|68.53|67.97|67.62|67.2|67.23|67.22|67.68|67|64|63.06|64.06|64.77|64.05|63.46|65.78|67.75|68.78|69.74||70.16|71.08|70.56|70.96|71.52|72.085|70.88|70.39|70.85|68.55|67.24|67.67|67.23|67.26|67.52||66.78|66.47|66.48|65.47|66.985|68|67.41|67.7|67.756|68.41|69.08|69.82|68.75|68.61|66.75|66.57|66.579|65.22|66.76|68.53||69.89|70.27|70.16|71.4|71.39|70.51|72.61|72.53|71.88|71.56|72.29|71.7|71.625|71.225|70.43|70.23|69.26|68.86|68.495|69.03|69.58|69.7525|69.45|70.25|70.37|70.16|68.9|69.67|70.23|69.8|69.32|69.35|68.7|69.54|69.58|68.58|67.69|68.19|67.94|67.44|68.61|69.32|69.93|69.38|68.89|68.13|66.46|65.23|66.08|66.01|65.82|65.61|65.07|65.47|66.88|67.44|66.81||66.83|67.31|67.47|66.056|65.88|66.29|65.65|66.09|65.83|65.69|65.29|66.05|66.4|66.67|67.3|67|67.31|67.15|66.69|66.89|67.42|66.755|66.22|68.0647|71.15|70.87|71.14|70.17|69.9|69.66|69.6|70.42|71.59|70.76|69.53|71.14|70.69|70.925|71.84|71.93|70.86|69.14|69.01|69.99||70.24|70.59|70.09|70.81|72.265|72.39|71.4|71.28|72|72.46|71.38|72.24|73.68|74.05|73.84|73.35|73.61|73.25|73.48|72.7|73.04|73|73.4|72.86||70.59|70.42|70.81|71.78|71.58|69.27|68.33|67.1|67.95|66.93|66.98|66.75|67.66|67.91|68.97|67.99|67.59|68.72|68.62|69.34|68.73|68.34|68.47|68.43|68.7|67.61|68.81|68.8|68.55|68|67.78|68.2|68.42|67.53|67.74
00876|15358|/equities/american-capital-agency|R1000VALUE|13.64|13.4|13.29|13.115|13.18|13.27|13.325|13.21|13.07|13.11|12.95|13.09|13.26|13.32|13.535|13.4257|13.24|13.1395|13.275|13.225|13.01|12.98|13.03|13.01|13.205|13.395||13.6076|13.82|13.92|13.86|13.95|14.35|14.66|14.55|14.5|14.47|14.32|14.48|14.675|14.89|14.89|14.76|15.08|15.21|15.04|14.77|14.97|15.2|15.23|15.32||15.41|15.65|15.58|15.58|15.37|15.37|15.35|15.61|15.66|15.47|15.23|15.415|15.52|15.625|15.48||15.44|15.325|15.2151|14.81|15.135|15.34|15.26|15.47|15.49|15.93|15.92|16.03|15.95|15.74|15.455|15.5|15.55|15.77|15.9|15.9962||16.14|16.0827|16.1|16.02|16.005|16.045|16.09|16.105|16.055|16.088|16.199|16.21|16.23|16.26|16.08|16.18|16.17|16.2|15.96|16.28|16.5298|16.64|16.635|16.6322|16.6775|16.745|16.51|16.37|16.36|16.27|16.209|16.29|16.27|16.175|16.13|15.965|16.14|16.22|15.97|16.0397|16.09|16.33|16.35|16.25|16.3|16.26|16.12|15.96|16.04|16.09|16.05|16.13|16.14|16.1|16.09|16.13|16.265||16.28|16.37|16.4|16.4085|16.49|16.59|16.505|16.53|16.46|16.32|16.1|16.15|16.39|16.3366|16.35|16.42|16.38|16.295|16.18|16.09|16.08|15.975|15.87|15.94|16.1|16.22|16.27|16.2627|16.19|16.335|16.355|16.435|16.55|16.3|16.0099|16.32|16.3199|16.62|16.86|16.985|16.91|16.7|16.87|17.01||17.11|17.11|16.94|17.18|17.33|17.3|17.21|17.14|17.18|17.085|16.93|17.525|17.5|17.695|17.88|18.18|18.8|18.84|18.7|18.72|18.7|18.68|18.74|18.65||18.55|18.54|18.65|18.67|18.63|18.52|18.48|18.48|18.4899|18.247|18.1952|17.94|18.125|18.25|18.4504|18.325|18.21|18.17|18.08|18.1|18.02|17.965|17.995|17.88|17.53|17.54|17.5|17.45|17.4|17.5|17.495|17.42|17.47|17.25|17.22
00877|39257|/equities/national-retail|R1000VALUE|46.04|44.5|44.23|43.54|43.47|43.65|43.63|43.49|43.16|43.24|43.11|43.52|43.81|43.4765|43.76|43.55|43.29|43.4215|43.45|43.23|42.86|43.06|43.229|42.21|43.08|42.85||43.81|43.47|43.34|43.05|43.06|43.15|43.5|43.85|43.09|43.2255|43.48|44.12|44.36|44.49|44.4|43.41|44.06|44.78|43.9372|43.895|43.925|45.23|46.26|46.54||47.09|47.77|47.22|47.66|47.6|48.17|48.34|48.9|48.61|48.24|48.53|48.27|47.94|47.61|47.34||46.57|46.135|45.93|45.146|46.16|46.33|45.67|46.31|46.39|46.09|46.67|46.87|46.335|46.29|44.43|44.83|45.46|45.2|46.01|46.13||46.89|46.92|47.17|46.745|46.78|46.39|46.33|46.36|46.69|46.53|46.2351|46.25|46.97|47.34|46.98|46.88|46.58|45.75|46.345|46.25|47.23|47.28|46.47|46.42|46.52|46.41|46.3|46.37|46.53|46.14|45.835|45.67|44.94|44.96|45.37|44.88|44.69|44.82|44.88|44.09|44.29|44.0137|44.89|44.71|45.57|45.4885|45.3776|44.96|45.7201|45.88|45.765|46.3659|46.27|46.71|46.97|47.29|47.6||47.61|47.64|47.965|47.7618|47.3|47.51|47.12|47.22|46.97|47.22|47.17|47.14|47.41|47.6|48.28|48|47.74|47.66|48.5|48.31|49.1|48.8|48.65|48.86|49.87|49.43|49.31|49.9|49.99|49.82|49.64|49.11|49.71|49.39|47.84|48.93|48.57|48.15|47.98|48.44|47.69|47.18|47.42|47.57||47.64|47.48|47.53|47.93|48.1|48.03|47.73|47.95|47.9|48.15|48.05|48.28|49.09|50.05|49.97|49.81|50.26|50.33|49.59|49.24|48.53|48.24|48.45|47.7||46.49|46.47|46.63|46.24|45.88|45.55|45.32|44.78|45.3|45.24|45.35|45.23|46.48|46.77|49|48.7|47.69|47.94|48.8|47.24|46.6|47.68|47.42|47.54|47.69|47.51|47.69|47.33|47|46.05|46.4|46.33|45.55|45.45|45.51
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|55.155|53.64|53.18|52.46|52.73|53.196|53.56|53.32|53.53|53.46|52.6|53.3|53.9|53.15|53.25|52.515|53.389|53.27|52.79|52.34|52.26|52.35|52.43|51.42|52.51|51.93||52.01|52.43|52.79|52.98|52.55|53.32|54.56|53.61|52.75|53.13|53.78|53.75|53.88|53.08|52.93|52.31|52.63|52.785|51.92|51.98|52.58|53.94|54.8711|54.46||55.22|55.53|54.76|54.06|54.045|53.79|53.765|55.49|55.52|54.78|55.219|55.22|54.995|54.2|53.84||54|53.91|53.72|52.69|53.42|53.97|54.4|54.75|54.56|52.49|53.03|53.56|53.41|53.33|52.68|51.93|51.42|51.92|52.46|52.73||53.34|52.74|52.645|53.45|54|53.69|54.36|54.55|54.005|53.12|53.17|53.62|53.81|53.91|53.97|53.45|53.39|53.67|53.88|52.74|52.05|51.94|51.7|51.6229|50.98|51.08|51.33|51.26|51.92|51.54|51.06|50.88|50.43|50.85|50.775|50.31|49.89|50.03|50.01|49.71|49.76|49.38|50.23|50.44|50.38|50.2|50.24|49.77|50.035|50.22|50.73|51.27|51.28|50.84|51.67|51.92|52.04||52.42|52.12|51.86|51.7|51.57|51.23|50.92|50.25|50.14|50.84|50.33|50.07|50.32|50.27|51.17|50.42|49.985|50.66|51.26|51.51|52.86|52.21|52.24|52.26|53.55|53.97|52.41|51.95|52.4|52.36|52.15|51.56|51.9884|51.78|51.45|51.825|51.3|50.92|50.29|50.47|50|49.46|49.84|49.74||48.64|48.51|48.27|48.81|48.66|48.52|48.31|48.5299|48.75|48.78|48.07|48.735|49.86|50.18|50.36|50.23|50.38|50.33|49.99|49.7|48.82|48.77|48.22|47.38||46.79|47.48|47.07|46.24|46.24|45.51|45.27|45.1|45.5|44.94|44.88|44.33|44.58|44.85|44.94|44.45|44.13|44.32|44.83|45.77|45.29|45.65|46.16|45.68|46.63|46.98|46.74|46.25|45.79|45|44.9|44.31|43.6|43.3|42.86
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|161.4755|161.5916|162.755|160.29|162.15|161.98|160.43|158.76|159.8812|158.585|155.37|156.6|157.46|155.71|156.05|159.4|159.94|154.815|154.63|155.97|137.44|140.005|139.71|134.87|136.78|138.03||141.74|143.57|146.65|146.45|143.675|146.7|146.61|146.235|141.44|142.78|142.04|140.32|142.01|142.93|139.93|136.32|137.615|136.72|133.7|135.845|139.56|144.48|142.53|144.85||145.885|146.78|151.166|151.87|147.39|135.22|133.44|133.13|134.38|131.02|129.63|132.62|131.97|131.04|130.51||129.76|128.13|131.13|126.79|126.11|126.9|122.8|123.805|124.765|125.67|125.37|128.67|125.1954|123.76|124.415|123.68|125.18|121.45|125.84|128.99||129.75|129.93|130.1|131.99|133.64|136.53|139.065|140.3|141.43|138.085|139.3499|133.275|136.95|136.64|137.53|136.99|136.78|138.38|133.68|136.36|138.255|143.48|145.46|145.275|146.415|146.66|144.93|140.69|141.21|137.52|136|138.03|138.82|139.83|141.38|137.33|129.16|130.4|131.38|132.23|133.35|134.265|137.17|138.64|134.98|131.5387|130.71|132.43|134.58|133.59|136.18|135.9|136.46|135.1|136.73|135.49|136.6||137.36|136.5|133.45|132.91|133.76|135.88|135.91|136.63|140.54|139.39|134.88|133.5884|138.1999|139.5|141.44|146.91|146.66|146.41|150.51|151.58|151.24|154.01|168.09|171.54|171.3|171.8288|175.7658|175.99|174|175.41|175.53|176.81|179.5|176.29|174.76|179.86|182|183.33|184.89|186.22|184.92|184.5545|185.32|183.24||182.47|182.72|178.75|182.92|182.16|182.15|179.9999|177.86|177.62|179.8|178.85|180.44|184.49|189|187.49|187.53|186.75|183.69|179.31|178|174.985|174.66|176.815|179.68||178.41|180.25|178.7499|179.77|182.56|181.4362|179.26|176|177.5|181.03|179.67|178.69|180.39|175.32|177.99|178.2274|173|171.42|164.97|165.8|165.815|166.17|166.17|166.075|167.72|167.56|170|170.23|168.4|170.48|170.155|170.21|167.1|163.74|162.74
00880|1010884|/equities/henderson-group|R1000VALUE|36.27|34.93|35.21|34.98|35.3|36.099|36.09|35.66|35.72|35.47|34.25|34|33.02|32.84|32.1|31.46|30.26|31.07|32.595|32.9|33.5|34.22|35.04|33.455|34.115|34.05||34.5|35.18|35.995|35.555|34.36|35.365|36.85|37.175|36.79|36.63|37.06|38.63|38.35|37.885|36.93|36.3|36.92|37.08|36.25|36.18|37.44|39.39|40.1|40.65||41.74|42.86|44.11|43.7|43.21|42.91|41.63|42.72|42.96|42.61|42.49|42.88|43.03|43.28|42.95||42.225|41.27|40.86|40.495|41.35|42.3443|41.75|42.08|41.91|42.14|41.61|41.85|42.05|41.3|42.295|42.66|44.03|44.19|45.55|45.19||46.76|46.74|46.985|46.53|46.88|46.25|47.4|47.75|48.27|48.16|48.55|48.49|48.45|48.08|48.09|48.08|47.76|47.55|46.57|44.76|44.63|45.46|45.44|45.44|45.47|45.3|44.77|44.94|45.38|44.96|44.21|44.79|45.79|45.53|46.27|43.54|42.8|41.9|42.23|42.24|42.06|42.4704|42.71|42.055|42.58|41.68|41.35|42.14|43.43|43.09|42.86|43.81|43.41|42.81|42.46|42.54|43.39||43.54|43.88|43.66|43.78|44.14|44.12|43.7992|44|43.3|43.165|42.55|41.92|42.78|43.03|43.23|43.17|43.45|43.23|42.98|42.42|42.705|42.08|41.99|41.7|42.51|42.72|42.31|39.85|40.3|40.58|40.38|40.6|40.74|39.83|39.05|40.078|40.12|40.75|41.13|41.1|39.53|38.25|38.61|39.37||39.42|39.04|38.969|38.98|39.28|39.72|39.2|38.98|38.34|38.11|37.47|38.23|38.41|38.73|39.06|39.36|39.535|39.4499|39.99|40.39|39.39|39.4|39.69|39.23||38.74|38.5|37.79|38.26|37.74|37.73|37.21|36.94|37.78|37.99|38.31|37.84|37.16|37.31|38.09|37.775|37.165|37.28|36.05|35.09|34.75|34.68|34.265|34.23|34.21|34|33.61|33.66|33.44|33.68|33.47|33.38|32.79|32.9|32.6899
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|111.95|109.55|108.48|107.42|109.1555|112.12|115.3299|115.11|112.26|114.18|111.64|111.85|111.29|110.28|111.3799|107.17|111.96|112.21|113.32|112.483|106.9|105.31|103.5|101.6799|101.27|104.95||106.12|110|113.28|114.58|112.31|115.215|117.82|117.18|115.305|113.84|114.07|115.9|119.1|119.33|116.11|113.29|117.4551|120.56|120.14|116.64|112.6899|116.71|119.54|114.27||114.13|117.49|118.25|116.07|110.73|110.365|112.75|112.45|114.98|117.76|115.58|113.81|112.2|108.55|107.665||105|104.75|105.76|103.5|105.15|107.7599|106.69|108.38|113.07|115.15|118.52|112.03|111.64|111|115.0802|117.8917|119.875|123.41|130.67|128.71||132.7485|135.6|142.78|140.5|140.34|138.61|139.37|135.28|131.85|132.2877|133.57|137.98|131.97|132.16|133.99|134.43|125.06|125.57|125.37|123.7|124.31|128.86|128.47|126.62|124.35|121.92|124.07|125.15|122.83|121.55|120.47|115.7399|117.32|121.3575|122.02|118.4|123.42|122.43|123.25|126.76|130.31|131.01|133.79|134.2299|137.65|135.73|134.8142|132.49|134.5|135.68|133.75|132.8|132.95|134.385|134.9|141.41|147.3899||145.889|146.49|146.94|143.14|144.74|138.58|136.55|134.8|116.2|112.419|109.86|106.585|108.47|110.43|112.09|110.44|110.71|109.61|110.23|108.36|109.255|107.96|108.48|108.45|106.5|108.24|107.37|103.74|103.26|106.49|104.69|101.74|101.59|98.55|95.12|99.2942|100.5654|102.31|101.19|102.15|101.38|99.44|98.97|100.27||101.8166|102.12|102.08|102.4|100.95|102.92|99.48|98.8|98.22|96.03|93.51|93.5|94.4|97.86|102.33|100.36|100.06|100.85|100.06|99.63|97.66|97.56|98.02|99.2||99.63|101.3|99.9|86.83|86.28|85.08|86.75|86.19|89.36|89.2|88.18|86.09|87.85|88.7|91.8|89.75|88.62|89.18|87.5|86.4|82.78|84.41|83.66|85.86|86.6|86.39|85.69|85|84.15|85.7|84.65|82.47|83.44|83.68|83.65
00882|8130|/equities/new-york-times|R1000VALUE|47.67|47.53|47.31|46.33|45.7|45|45.3|45.21|45.4|45.21|44.585|45.435|47.4|46.96|47.34|46.66|46.355|47.13|44.86|44.92|44.82|44.06|43.89|42.88|41.77|42.07||42.09|42.64|43.26|43.15|42.67|41.91|42.55|42.47|41.38|41.91|42.21|42.45|44.13|41.97|40.15|38.74|38.81|39.18|39.08|39.7|40.778|42.49|42.215|42.77||43.34|44.59|44.68|44.37|42.87|47.42|48.34|47.56|48.2|48.42|48.61|48.6|48.13|48|47.97||47.42|47.33|46.57|45.55|46.01|46.06|45|45.23|45.5|46|46.95|47.18|47.55|46.96|47.72|47.19|48.13|47.79|47.74|47.59||46.33|47.37|47.55|47.66|47.875|48.325|48.62|48.51|48.48|48.55|48.96|49.7978|50.48|51.8|51.5214|55.66|56.19|55.26|54.7|54.17|55|55.22|55.12|55.92|55.56|54.67|54.6|53.99|54.83|54.39|53.09|52.99|53.49|53.33|52.5|51.85|50.43|49.55|49.87|49.86|50.7|51.42|51.7|51.72|51.37|50.57|50.1|48.8|49.27|49.65|49.59|50.23|50.92|51.07|51|51.61|52.02||52.48|52.81|51.655|51.53|50.75|51.08|50.81|51.115|50.67|50.88|49.93|49.02|48.93|48.65|48.6|48.395|48.54|47.765|47.73|48.07|48.35|47.01|48.75|44.1|43.97|44.225|45.16|44.47|43.87|43.58|43.35|42.25|42.88|42.89|43|43.1|43.34|43.17|43.35|43.2|43.425|43.05|43.255|44.08||44.49|44.61|43.85|44.93|44.5|44.2|43.19|42.99|42.87|42.19|41.66|40.6|41.51|41.6|41.56|41.99|42.25|42.52|42.59|42.56|42.39|43.09|43.3|43.325||43.35|43.4401|43.74|43.67|42.575|43.16|43.21|42.4|43.33|43|43.35|43.27|44.11|44.48|45.9|45.38|44.93|44.96|45.82|46.89|45.65|46.35|46.5|47.59|47.49|48.505|48.55|48.74|49.59|49.25|49.3785|49.66|48.72|48.82|48.42
00883|15668|/equities/commerce-bancshar|R1000VALUE|67.04|65.88|66.12|65.08|65.56|66.58|66.21|65.2|65.68|66.47|65.27|66.1|65.5|64.68|64.87|64.25|64.01|63.99|65.23|65.39|64.65|65.33|65.11|62.39|64.93|64.81||65.4|64.98|65.75|65.66|65.91|66.1|65.67|65.95|65.89|64.28|64.05|63.66|63.68|63.82|62.72|61.66|63.15|63.74|63.43|63.41|63.37|64.91|66.69|67.77||67.71|66.89|66.84|66.88|67.09|66.65|65.49|65.02|65.01|63.49|62.81|63.3|63.01|62.75|61.98||62.4|61.41|61.5|61.51|62.82|63.18|62.34|63.07|61.94|62.12|62.1|62.43|63.13|63.22|60.93|61.83|61.74|61.19|61.96|63.71||64.55|64.34|64.25|62.83|63.51|64.18|64.1|64.41|64.28|64.39|64.01|63.61|64.35|64.62|64.39|64.86|63.16|62.74|61.38|60.95|61.67|62.65|62.85|62.54|62.52|62.6|62.29|62.2|62.05|61.19|60.44|60.69|61.95|61.9|61.89|61.29|61.94|61.73|61.7|61.7|61.64|61.67|61.31|59.54|59.2|57.94|57.69|57.23|57.92|58.14|58.33|58.93|59.6|59.67|60.17|60.05|61.54||61.54|61.38|61.4|61.41|61.28|61.27|61.48|61.89|61.16|61.06|60.71|59.94|60.55|60.73|60.91|61.64|62.56|62.14|61.77|61.84|61.4|59.98|59.2|60.67|62.51|62.79|63.11|63.25|62.88|63.03|62.19|63.38|64.54|63.78|62.97|64.49|64.03|63.43|63.53|63.84|63.88|62.46|63.52|64.58||64.97|65.38|64.87|65.51|65.25|66.01|64.2|64.21|64.15|63.47|62.72|65.93|65.95|66.2|65.18|65.5|67.36|66.13|66.06|66.97|66.49|67.52|67.88|67.96||67.39|67.9|67.13|67.8|68.21|68.76|67.51|67.47|69.12|69.21|69.38|69.02|69.1|69.46|70.13|69.34|69.78|69.1|68.8|68.17|68.64|68.9|67.63|67.76|67.6|67.25|65.68|66.07|65.96|67|66.9|66.35|66.97|67.24|67.85
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|63.23|61.1|60.23|59.69|59.8|60.37|60.52|60.45|59.8699|58.93|58.49|58.52|59.02|58.69|58.665|58.45|59.14|59.22|58.84|58.25|58.1|58.37|58.61|57.16|58|57.68||57.92|58.04|58.78|59.02|59.49|59.62|61.02|60.85|59.9|60.23|60.97|61.33|61.51|61.01|60.88|60.64|60.145|60.76|59.94|60|61.225|62.11|62.68|62.1||62.44|62.28|62.7|62.07|61.72|62.48|62.97|63.8|65.79|66.32|66.735|66.39|66.5|65.65|65.14||64.29|64.21|64.46|64.02|65.13|64.5162|64.2|64.1|64.21|63.63|63.68|64.08|63.75|63.467|62.67|62.35|62.73|61.34|61.495|61.05||61.67|61.32|61.81|61.65|61.58|61.24|61.17|61.04|60.73|60.6691|60.82|60.51|60.27|60.209|60.23|59.85|59.67|59.265|58.95|59.14|58.56|58.4|58.59|58.63|59.18|58.55|57.48|57.29|57.315|56.5|55.82|55.12|54.18|54.48|54.52|53.65|53.5|53.47|53.4|53.14|53.08|52.87|53.62|53.65|53.89|54.41|53.99|53.46|54.24|54.48|54.79|54.41|54.49|54.49|55.55|56.26|56.52||56.78|56.9|56.605|56.69|56.61|55.67|54.9465|54.78|55.49|55.74|55.73|55.34|55.71|55.73|55.51|55.34|54.895|54.81|55.23|55.24|55.42|55.1|55.08|54.99|55.59|55.43|55.21|55.03|55.16|54.9|54.88|55.01|55.41|55.32|54.59|54.85|54.47|54.28|54.82|54.66|54.11|53.51|53.32|53.17||52.74|52.77|52.99|53.31|53.44|53.44|52.93|53.055|53.609|53.64|53.17|53.37|53.69|53.8|53.91|53.72|53.92|53.55|53.445|52.87|52.27|52.21|51.85|51.37||50.94|50.86|51.16|51.37|51.52|50.45|50.35|49.85|50.055|50.265|50.17|49.51|49.15|49.33|50.3|49.22|49.3|49.04|49.69|50.2|50.02|49.24|48.92|49.16|49.38|49.08|49.81|50.35|49.8|48.97|48.655|48.14|47.54|47.505|47.13
00885|39274|/equities/first-american-financial-corp|R1000VALUE|68.13|67.5|67.63|67.37|68.25|69.06|69.749|69.1|68.365|68.79|68.14|68.17|67.5|66.685|67.28|66.24|65.16|65.91|66.47|66.67|66.68|67.17|67.32|65.4|67.49|68.46||69.05|69.47|70.855|71.06|70.68|71.96|76.37|76.63|75.05|75.05|75.58|77|76.79|74.88|74.52|73.29|74.2244|74.95|74.43|74.89|75.41|78.2|78.485|79.605||81.32|81.54|81.49|79.43|78.31|78.8|78.58|78.88|79.18|78.795|78.75|79.75|78.95|78.57|77.93||76.835|76.1|75.63|74.54|76.25|77.84|77.07|77.34|76.88|76.47|76.77|77.69|77.84|77.1|76.78|76.83|76.85|74.97|76.8|76.5||77.4|77.74|78.46|78.23|77.4|76.12|76.46|76.84|76.03|75.35|76.1|75.27|75.76|75.43|74.58|75.2|73.23|74.2|73.79|73.64|74.47|74.84|74.82|75.56|76|74.3|73.4|73.35|74.83|75.12|73.23|72.46|71.9326|71.44|71.02|68.57|68.88|68.68|67.88|68.14|68.26|68.84|68.71|67.72|67.82|67.61|67.43|67.06|68.4|68.75|68.2|68.745|68.53|67.96|68.21|68.335|68.54||69.75|70.385|70.82|71.66|71.88|71.05|70.08|70.53|69.725|69.55|69.24|68.92|69.1711|68.73|68.85|68.585|68.8|68.77|68.24|68.3|68.705|67.89|67.16|67.56|68.64|67.33|67.15|66.29|65.4|66.41|66.17|65.68|64.63|63.52|62.7|63.44|62.78|62.7|64.12|64.31|64.25|62.96|63|62.24||63.09|63.25|62.84|63.46|62.65|62.97|62.19|62.33|62.89|63.12|62.84|64.86|66.13|66.61|66.12|66.03|65.74|65.53|65.06|64.2|64.74|64.45|65.2|65||64.33|64.49|64.42|65.86|65.9|66.32|65.78|65.47|66.41|66.92|66.71|65.92|65.86|66.16|66.87|66.72|66|65.56|65.95|66.2|65.33|66.83|66.06|65.86|65.87|64.57|64.2|62.02|61.64|61.64|61.77|61|60.96|60.93|60.61
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|38.7|37.155|37.34|37.12|37|37.425|37.33|37.44|37.52|36.98|36.03|35.1|35.38|34.65|35.43|32.6585|36.4|37.2677|39.3899|39.375|39.29|39.33|39.52|38.24|38.19|38.57||39.41|39.73|39.58|39.16|38.14|39.28|39.168|38.7|36.98|36.05|35.59|36.47|36.61|36.41|35.345|34.46|35.6|36.0327|35.71|35.42|35.705|36.994|36.73|37||37.2|37.385|36.55|36.11|36|36.07|36.14|36.51|36.32|35.91|35.11|35.27|35.04|35.38|35.02||34.74|33.91|32.99|31.41|32.49|33.27|32.7|32.28|32.66|33.4|34.05|34.41|34.43|33.8|31.54|31.51|32.71|32.59|33.63|33.4||34.775|35.28|35.13|33.59|34.61|34.83|34.86|35.03|35.2901|35.95|36.19|36.64|38.5495|38.71|37.55|37.35|36.5|36.32|35.65|35.775|35.525|36.18|36.83|36.77|37.41|37.53|37.5|37.535|38.34|38|37.7858|38.21|38.53|38.55|38.44|36.36|36.39|37.1|36.34|36.46|36.87|36.99|36.8497|35.74|35.62|35.12|34|33.54|33.65|33.81|33.31|33.58|33.425|33.22|33.21|33.13|33.06||33.81|34.32|34.41|34.34|34.48|34.66|34.18|34.12|33.855|33.445|32.5509|32.89|33.51|33.75|34.11|35.2|35.15|35|34.845|36.28|34.58|33.885|33.21|33.57|35.31|34.69|35.5|35|34.53|34.23|33.74|34.1|35.25|34.55|33.73|35.84|35.595|36.413|36.84|37.52|37.68|36.6|37.01|37.52||38.22|38.94|38.55|37.529|38.53|38.86|38.94|38.4|37.44|37.37|36.67|38.21|38.49|39.42|40.51|40.08|39.42|40.07|40.16|39.4|38.17|38.6|39.92|40||38.95|38.9|38.69|38.95|38.6|38.61|38.2|38.08|39.07|39.33|39.62|38.39|38.835|39.08|40.96|40.57|40.315|40.05|40.498|41.72|42.1|41.71|40.96|41.08|40.01|39.67|39.665|39|38.54|39.4|39.66|39.27|39.515|39.27|39.95
00887|13090|/equities/oshkosh-corporati|R1000VALUE|109.31|107.5|108.67|108.69|107.99|110.61|111.185|109.79|110.05|110.6|108.64|109.12|109.33|108.15|107.9499|108.08|107.03|108.04|110.74|110.62|112.07|113.17|108.68|105.58|109.39|111.46||113.645|115.8117|116.89|115.69|116.135|117.03|117.98|116.555|114.25|115.16|114.9185|114.16|115.666|116.06|113.8158|111.96|119.04|121.7|118.47|116.92|118.47|121.565|124.78|125.16||124.275|123.2899|121.42|120.01|120.87|121.205|120.98|121.94|120.58|114.8|112.938|113.88|112.95|112.78|112.16||110.92|109.79|108.7|106.73|109.78|111.43|110.99|111.545|112.5|113.11|112.45|113.69|114.83|112.91|110.77|110.33|110.34|110.6976|113.15|112.89||116.99|115.82|115.31|114.12|114.18|114.57|116.24|116.61|116.61|116.49|116.4|116.425|119.47|116.2975|114|112.6543|111.85|110.76|107.91|108.79|104.89|107.49|107.38|106.99|105.97|106.99|102.59|101.27|102.68|101.63|98.905|99.23|101.4005|106.0499|107.2542|106.06|106.9|107.6399|106.76|105.72|108.03|108.62|107.675|106.26|106.92|106.19|105.3268|107.08|109.17|110.25|109.87|108.34|109.24|110.58|111.19|113.41|113.38||114.8|115.1065|114.56|116.22|118.035|118.165|116.8252|117.9428|115.52|113.66|113.16|112.9|115.71|116.09|118.06|120.09|122.96|122.4099|119.04|116.2899|115.74|115.6|118.9699|119.48|122.62|120.61|120.22|121.945|121.03|121.16|120.78|120.125|121.24|117.98|115.39|120.14|121.1|123.12|124.72|125.14|123.87|121.43|123.43|124.465||126.0505|126.39|125.14|124.615|124.27|125.52|125.49|122.445|121.4594|121.56|118.7|125.16|127.16|128.12|129.21|129.35|131.19|131.75|131.42|131.9999|131.775|130.61|132.895|133.98||132.36|133.19|132.0383|132.64|132.7023|133.8603|133.32|133.04|137.4699|137.265|135.97|134.7|133.5|133.34|136.45|134.37|132.37|130.48|129.365|129.26|127.5962|129.71|130.02|125.36|126.16|125.41|123.55|122.99|121.14|122.26|125|121.13|121.64|121.81|121.73
00888|1058014|/equities/americold-realty-trust|R1000VALUE|28.4876|27.7|27.445|27.045|26.48|26.5699|26.7|26.725|27.0272|26.54|26.065|26.27|27.27|27.2|27.69|27.5|27.975|28|28.13|27.82|27.525|27.37|27.36|27.15|28.34|28.13||28.47|28.5|28.54|28.51|28.35|28.51|28.63|28.57|28.39|28.08|28.07|28.21|28.49|28.54|28.455|27.67|28.14|28.75|28.79|28.165|28.56|29.39|29.32|30||30.24|30.59|30.41|30.305|30.965|31.49|32.15|32.465|32.7|32.94|33.05|33.08|32.89|32.82|32.52||32.12|32.4474|32.44|32.32|32.345|32.37|32.11|33.28|33.455|32.909|33.34|33.5|33.515|33.35|32.19|32.04|32.86|32.815|32.44|32.36||32.49|32.47|32.535|32.305|32.34|32.0099|31.76|31.19|30.33|30.27|29.95|29.4|29.59|30.28|31.18|30.39|29.96|29.9|29.935|29.88|30.015|30.085|30.17|30.56|30.77|30.52|30|30.35|30.44|30.13|29.97|29.07|28.32|28.57|29.1|28.455|28.83|29.28|29.335|29.49|29.61|30.26|30.88|31.13|31.31|31.71|33.9|34.87|35.14|35.52|35.48|35.635|35.61|36.12|37.08|37.37|37.7784||37.7|37.56|37.485|36.96|36.77|36.89|36.92|36.38|36.62|37.28|37.37|37.635|37.49|37.05|37.115|37.27|37.4|36.83|36.51|37.17|37.4|38.89|38.76|38.78|39.0829|39.31|39.42|38.92|39.04|39.4|39.34|39.03|40.85|40.73|39.93|40.02|39.42|39.215|39.535|39.48|39.16|38.815|38.95|38.7||38.45|38.21|39.1|39.26|39.2|39.155|38.37|38.32|38.05|38.22|38.29|38.5|38.94|39.37|39.39|39.61|39.63|40.03|39.9|40.33|39.14|39.03|38.82|38.25||38.15|38.63|39.01|38.53|38.285|38.33|38.36|37.98|38.28|38.43|38.45|37.59|37.91|38.39|39.485|38.76|39.08|39.37|40.24|40.788|40.55|39.8|39.3|39.7|39.74|39.26|39.43|39.425|39.24|39.32|39.94|39.68|39.85|39.9|39.6
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|113.28|111.58|111.045|109.65|106.8799|106.72|105.75|103.83|103.94|104.76|103.04|104.16|103.06|101.27|104.5|102.27|102.16|105.22|107.7|106.87|110.225|111.34|113.31|110.45|116.26|115.56||116.26|116.44|117.4|115.9278|113.6514|117.18|117.27|117.69|116.81|116.25|113.335|114.28|115.21|114.97|114.85|112.999|116.9245|115.8999|113.97|112.6|115.29|118.03|116.98|119.4363||118.88|118.74|116.65|115.815|116.65|115.95|114.38|115.45|115.95|112.96|110.84|112.76|111|110.96|110||110.4|108.24|103|99.98|102.86|105.46|104.96|105.915|104.1|104.99|104.01|104.874|105.28|105.8085|103.53|101.03|98.64|96.85|99.02|103.14||108.11|108.13|108.88|110.11|112.185|112.63|115.275|113.13|113.46|112.79|112.4841|113.33|113.88|113.37|122.54|122.585|121.32|121.6|121.03|120.66|120.6305|121.41|120.9|120.11|120.26|120.66|121.24|121.51|122.71|122.07|119.27|120.76|120.91|120.47|120.81|117.78|118.55|118.37|116.26|113.42|112.96|113.44|113.6|111.66|112.02|109.81|110.16|109.73|114.58|114.74|114.4|115.7|116.18|118.29|118.35|116.945|117.53||119.46|118.57|118.73|116.74|118.755|118.77|118.48|119.36|118.33|117.695|117.96|118.11|117.83|117.54|117.86|120.23|120.69|121.36|120.75|121.27|123.36|120.84|119.13|112.06|113.04|111.41|111.08|109.65|108.18|108.84|109.585|109.925|112.99|110.71|109.03|114.98|114.16|116.09|116.4352|116.64|112.98|111.43|113.37|114.81||116.41|116.12|114.51|116.96|118.79|120.18|117.23|116.9475|116.99|115.93|114.71|122.49|123.795|124.35|124.213|124.59|126.29|127.13|127.8571|128.93|128.68|128.52|128.36|128.39||126.68|126.46|123.95|124.485|124.82|124.8|124.87|125.32|127.94|128.04|129.63|128.75|129.46|128.94|130.68|131.66|134.8|132.26|131.775|133.135|133.18|133.4|132.37|131.62|131.765|131.18|131.33|131.65|130.895|133.475|133.4|133.05|134.93|132.33|131.7
00890|20664|/equities/stifel-financial-corp|R1000VALUE|72.17|71.36|71.9|71.17|71.86|72.61|70.18|69.64|69.32|68.745|65.73|66.1|65.53|64.83|66.14|64.26|66.59|68.77|72.5|71.91|73.05|73.92|74.54|71.84|74.6|74.82||76.457|77.57|78.9928|79.63|78.78|81.28|83.08|83.28|81.67|78.199|78.43|78.42|78.6|77.91|74.93|73.72|74.84|73.39|67.82|67.8|68.307|70.56|71.72|73.02||73.75|75.18|76.23|75.45|75.7|75.73|74.88|75.29|74.94|72.17|71.07|72.2786|71.83|71.855|71.09||69.62|68.8|68.26|66.74|69.26|70.82|69.98|69.4|69.31|71.11|71.84|72.9|73.93|72.49|73.07|72.72|73.73|72.7|74.41|73.7||76.57|76.16|76.18|74.59|75.7|75.74|76.34|77.17|77.33|76.84|75.88|76.74|76.98|76.35|76.47|76.6|75.18|74.675|74.77|74.15|77.26|78.6|77.92|77.65|76.29|76.45|75.5|75.51|75.09|73.2429|73.3|73.42|74.17|73.62|73.19|71.06|71.33|70.82|70.41|69.79|69.31|71.14|71.16|69.51|68.38|66.5|66.01|66.045|67.75|67.08|66.81|68|67.6|68.42|68.67|67.75|68.72||69.66|69.53|69.29|69.82|70.9|70.86|69.85|70.38|68.98|68.13|66.69|67.04|68.47|68.08|68.86|69.5|69.515|68.96|68.86|68.53|68.12|66.64|65.91|66.26|68.355|68.15|68.26|67.36|65.44|66.105|65.31|65.08|65.49|64.04|62.49|65.86|65.79|66.93|67.23|66.95|65.38|63.93|64.67|65.39||65.86|65.875|65.19|65.35|65.98|66.72|65.24|64.47|62.61|62.98|62.23|65.06|65.13|65.9|65.4|65.42|65.82|65.555|66.29|67.73|68.66|68.52|70.04|70.57||69.51|69.52|68.47|70.4|69.56|69.8|68.6|68.16|70.39|70.16|70.48|68.61|68.49|68.69|70.95|71.4|71.93|72.2|71.46|71.11|69.7|70.945|70.39|68.83|70.48|69.82|67.925|67.27|68.2756|69.8676|70.18|69.59|69.43|67.77|68.35
00891|16937|/equities/pinnacle-financial|R1000VALUE|97.58|95.6|95.955|95.06|97.35|99.16|99.35|98.41|97.208|98.31|96.71|97.36|96.67|96.76|96.26|94.14|94.47|97.04|100.73|100.54|100.27|102.12|99.27|94.32|98.8565|98.685||99.2548|100.28|102.23|101.84|100.12|101.38|102.27|103.135|101.96|99.18|98.97|98.655|98.125|97.68|98.255|96.52|106.1399|101.42|101.73|101.73|105.23|109.1|110.37|110.58||110.48|111.31|109.6|108.59|107.86|107.38|106.47|102.43|101.91|98.17|96.5|97|96.34|96.34|95.41||96.36|93.9886|92.79|91.68|95.8|98.2|96.76|96.24|96.09|97.095|97.81|97.548|99.33|97.85|97.73|98.07|98.83|97.99|99.62|100.49||104.9|104.57|103.94|102.77|103.69|104.33|105.28|104.225|101.91|101.63|99.35|99.2359|100.69|101.19|101.99|101.5|100.24|99.97|98.77|97.55|99.36|100.39|100.305|99.89|100.92|101.14|101.5|101.385|103.67|102.85|103.9007|97.94|97.795|96.64|96.37|95.19|96.44|97.75|96.61|96.29|95.63|95.7|96.21|93.67|93.46|91.47|90.36|89.24|91.23|92.39|92.37|94.64|95.93|97.1|96.93|95.7|96.84||96.21|96.57|96.97|97.14|98.63|98.06|96.17|96.71|95.07|95.24|93.89|93.36|95.68|95.595|96.26|96.88|97.725|96.95|95.87|96.6|96.73|92.3|91.58|90.6|92.25|92.25|91.74|91.6|90.24|90.27|89.12|89.68|92.23|88.98|85.72|89.38|88.93|90.46|89.26|89.98|89.68|85.75|87|86.94||89.09|89.36|88.53|90.685|90.45|92.7|90.18|88.68|87.9|87.72|85.81|90.66|91.44|89.98|89.8|90.435|91.92|90.56|91.85|91.96|91.53|92.19|92.64|92.32||91.44|91.57|90.01|92.12|91.83|92.195|90.19|90.32|93.35|93.06|91.6|90.1|90.15|89.95|91.19|89.13|89.28|89.51|89.46|88.95|90.335|90.86|89.58|89.605|90.8|89.5|87.54|86.74|91.64|92.78|92.69|91.11|92.15|90.64|91.88
00892|16499|/equities/littelfuse|R1000VALUE|262.62|255.15|252.53|254.71|255.95|260.89|258.99|259.99|253.595|252.9|244.2|243.48|246.86|246.23|248.91|246.165|244.98|256.72|258.84|258.43|259.345|263.06|262.68|255.5677|255.17|260.46||260.98|262.135|265.37|260.7469|256.19|264.305|266.88|265.52|261.93|257.78|257.325|259.57|276|272.14|270.08|261.26|266.845|271.48|274.44|278.63|277.35|294.59|299.44|300.335||302.7|308.33|311.08|308.09|302.24|316.8|317.91|326.82|325.61|318.64|317.76|319.0875|319.05|318.94|314.57||307.1|299.91|299.49|293.77|300.96|307.17|305.17|306.6|309.8|309.07|309.69|311.59|314.4|315.8475|313.115|311.035|310.8|309.18|312.12|310.07||316.185|317.78|327.36|329.915|334.84|331.83|328.975|332.67|330.61|326.06|325.09|324.6|321.995|321.07|316.825|317.2438|315.73|299.79|299.8|293.99|304.615|297.8|301.23|299.235|296.46|291.89|288.48|285.455|283.96|283.205|274.64|276.08|278.67|279.9801|280.6|277.62|281.95|278.23|280.28|280.88|283.099|286.62|286.9|282.995|278.04|275.89|270.9|274.945|279.98|278.98|272.75|268.5|273.49|276.165|277.33|275.18|280.93||282.9|283.94|286.72|289.99|289.38|287.47|283.71|282.155|280.25|278.03|274.3|272.89|276.33|277.685|279.26|279.07|276.07|273|270.42|264.504|264.89|263.64|266.27|266.93|270.03|269.98|274.4176|262.75|249.1|251.97|251.41|250.91|252.35|247.6|239.56|246.75|247.45|253.73|252.93|253.62|253.64|250.7|250.78|252.33||255.06|256.58|255.85|256.82|252.46|248.82|245.89|244.06|243.78|244.47|247.7325|255.38|260.34|261.7|261.33|261.37|260.88|261.565|260.67|262.75|262.08|260.505|263.5|264.9||262.59|265.31|258.73|260.8|259.91|265.83|259.5|255.91|260.08|260.1|258.66|255.64|252.63|255.25|263.35|264.985|260.04|262.86|264.87|271.35|272.73|276.67|280.14|279.68|281.48|277.1021|273.04|270.99|272.2|272.91|276.68|273.94|273.19|270.87|274.7346
00893|39216|/equities/american-campus|R1000VALUE|57.62|55.9|55.39|54.65|55.08|55.83|55.66|55.52|55.6|55.2|54.47|54.81|55.3|54.57|55.1|55.05|54.81|54.95|54.8|54.54|54.02|54.175|54.42|52.71|52.14|50.94||52.03|52.47|50.63|50.79|50.66|50.97|52|52.17|51|51.46|51.76|52.39|52.96|52.65|52.27|51.58|51.84|52.475|51.96|51.86|52.73|54.17|55.5|55.61||55.89|56.34|56.15|56.07|55.79|55.81|56.08|56.5475|57.52|57.19|57.83|57.37|57|56.89|56.46||56.28|56.12|56|55.36|55.82|55.81|55.4799|55.55|55.62|55.12|55.35|55.55|54.56|54|52.36|52.42|52.69|52.85|53.12|53.41||54|53.55|53.46|53.63|53.67|53.44|54.69|54.78|53.98|54.38|54.33|54.885|54.6|54.76|54.585|55.15|54.9697|54.3|54.5|54.44|54.005|53.03|52.21|51.7|51.65|51.64|51.53|51.86|52.4|52.079|51.48|51.32|50.515|50.43|51.13|50.94|51.27|51.05|49.6|50.31|50.365|49.77|50.69|50.74|50.81|49.91|49.58|49.21|49.82|50.075|50.21|50.94|51.01|50.78|51.22|51.44|51.9436||52.09|51.94|51.45|51.14|51.04|50.86|50.045|49.88|49.1|49.33|49.34|48.84|49.08|48.625|49.079|48.81|49.2|48.92|49.01|49.56|50.19|49.83|49.34|49.99|50.96|51.005|50.55|50.82|51.67|50.62|50.4|49.97|51.09|51.05|50.21|50.95|50.5|49.86|49.6|49.9|49.36|48.86|49.09|48.7||47.91|47.78|47.39|47.73|48.11|48.24|48.21|48.41|48.94|49|48.36|48.5|48.88|48.98|48.9|48.85|49.07|49.07|49.21|48.77|48.69|48.74|48.89|48.63||47.54|47.2|47.42|47.36|46.52|46.4|46.56|46.56|46.94|46.94|46.87|46.96|45.89|46.08|47.05|45.88|46.38|45.74|46.17|45.67|45.34|45.84|45.37|45.34|46.36|45.93|46.3|46.17|45.33|44.34|44.23|43.97|43.71|43.72|43.5
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|32.15|31.56|31.71|31.51|31.35|31.39|31.36|31.25|31.41|30.86|30.85|30.83|30.79|30.955|31.715|31.5|31.775|31.71|31.81|31.66|30.21|30.66|31.38|29.85|30.53|30.27||31.2|31.17|31.05|31.01|30.98|31.1776|31.37|31.485|31.15|31.795|32.12|32.55|32.82|32.89|32.56|32.12|32.43|32.72|32.62|31.94|32.03|32.265|32.55|32.71||32.88|33.1321|33.07|33.095|33.31|33.2616|33.73|34.05|34.26|33.92|33.77|34.07|33.79|33.64|33.54||33.4|33.44|33.52|33.39|33.749|33.91|33.68|34.07|34.442|34.17|34.59|34.825|34.68|34.56|34.28|34.39|34.37|34.41|34.4|34.5||34.71|34.6|34.46|34.5|34.75|34.75|34.63|34.64|34.5|34.33|34.04|33.8|33.59|33.839|33.68|33.61|33.65|33.64|33.66|33.62|33.6|33.365|33.07|33.26|33.63|33.84|33.51|33.62|33.545|33.26|33.075|33.05|32.7|31.93|31.81|30.57|30.33|30.31|30.12|30.41|30.576|30.05|30.4|30.87|30.77|30.77|30.93|30.81|30.87|31.095|30.77|30.705|30.48|30.44|31.05|31.2553|31.3||31.31|31.245|31.16|30.39|30.26|29.925|30.02|30.09|29.775|29.665|29.625|29.72|29.09|28.84|29.65|29.51|29.1|29.12|29.16|28.92|28.87|28.48|27.76|28.55|29|29.045|28.86|28.86|29.06|29.04|29.04|28.68|29|28.9|28.04|28.07|27.65|27.6|27.38|27.58|27.27|26.96|27.265|27.32||27.16|27.2|27|27.62|27.76|28.11|27.98|28.28|28.51|28.69|28.72|28.85|29.34|29.54|29.59|29.51|29.57|29.36|28.89|28.83|27.92|28.1|28.22|27.85||27.57|28.08|28.37|28.25|28.08|27.86|27.8|27.62|27.91|27.85|27.9|27.98|28.15|28.25|28.73|28.49|28.48|29.14|29.68|29.7|29.42|29.17|28.98|29.21|29.19|29.5|29.55|29.41|29.29|28.77|28.64|28.38|28.52|28.41|28.05
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|202.5|205.91|207.325|206.2|204.9744|202.23|201.73|197.91|200.23|200.08|203.36|207.19|213.475|210.9|212.59|219.67|228.66|218.71|212.12|209.68|206.64|206.53|202.91|192.7|189.81|188.71||188.2|186.15|183.76|183.01|184.33|184.25|188.98|188.21|186.29|185.1267|184.54|187.51|187.19|187.96|187.42|187.74|194.24|196.59|196.28|196.34|194.59|196.0728|197.12|197.11||198.655|198.48|198.765|198.91|196.9|194.52|191.035|190.75|192.59|189.19|187.33|187.29|186.72|187.24|184.38||183.01|183.99|184.94|181.76|190.14|193.66|190.16|190.94|188.45|188.02|186.18|187.295|187.02|187.785|181.5|180.39|182.97|180.582|184.8|184.86||189.14|192.48|191.72|186.46|186.86|188.39|191.45|192.7191|192.89|191.96|196.13|195.2|195|195.02|201.34|200.11|202.77|205.01|205.26|205.23|206.153|206.1685|213.16|214.26|212.5|212.26|209.65|209.99|212.16|209.31|211.39|214.87|212.18|207.37|204.13|197.11|196.95|197.57|195.34|198.34|198.86|198.68|199.38|198.89|196.54|192.7146|194.23|194.23|196.14|200.895|200.925|201.56|202.85|200.7|201.13|200.41|201.735||204.47|205.74|204.22|207.93|208.76|207.89|205.3|207.55|208.12|206.89|203.78|203.11|205.02|206.74|206.89|208.59|209.62|209.075|208.98|206.07|207.675|203.24|202.93|204.64|208.2886|208.24|208.49|207.52|206.73|205.69|204.205|204.39|206.45|203.51|198.465|203.44|202.44|204.385|205.66|205.4|207.8864|206.0568|207.54|212.02||213.55|212.39|211.48|212.52|212.7|213.78|211.87|211.77|212.46|213.88|210.2|217.32|220.78|220.9|221.02|222.27|224.13|224|223.4|222.74|223.505|220.62|219.07|220.7325||216.4925|216.69|212.915|217.1|216.37|215.88|213.75|213.37|217.92|218.13|216.7|216.28|217.28|218.36|223.79|217.82|222.985|214.28|216.25|216.1|213.24|214.43|210.56|209.155|208.09|207.18|209.84|209.5|210|210.74|210|208.665|209.725|210.38|210.53
00896|15649|/equities/caseys-general|R1000VALUE|202.34|199.76|196.95|193.55|190.57|192.2|192.25|191.99|190.5025|190.325|186.37|180.9|181.05|185.09|187.35|179.56|190.665|191.49|192.12|190|188.94|188.61|188.12|182.1|185.7|185.11||184.92|185.09|185.31|186.47|183.67|185.2249|187.955|189.28|187.59|186.61|188.035|191.225|190.46|188.7|187.99|187.515|188.22|187|188.93|190.3|185.68|190.445|190.36|190.4||196.1|198.215|197.3325|196.99|197.28|198.5102|199.31|199.535|197.845|199.16|198.08|200.57|199.29|197.22|195.99||195|193.155|194.58|193.58|195.52|193.19|192.32|192.94|193.86|188.89|188.39|192.07|203.58|203.72|198.795|197.51|201.58|200.26|198.3625|196.055||200.92|201.99|201.4|194.7|196.04|196.18|199.075|200.58|201.39|201.985|202.9422|202.27|202.2099|201.61|202.33|199.8|194.68|194.47|191.92|190.76|191.79|193.72|195.09|194.32|191.94|191.93|191.015|189.8908|190.84|189.7|187.28|188.76|190.84|191.635|194.28|189.18|190.36|189.27|190.21|192.06|193.62|192.06|191.66|190.28|191.2|190|188.82|191.25|193.4088|194.5|193.35|198.13|194.87|195.57|196.58|201.5|208.19||207.58|208|205.68|205.7|205.725|204.22|203.56|205.68|202.8|202.69|202.72|200.68|200.72|200.975|200.49|199.76|199|199|199.27|198.18|196.79|196.37|197.18|198.83|198.95|199.625|199.535|197.77|196.7|199.65|195.515|196.47|197|197.61|195.055|197.145|195.21|194.69|196.04|196.79|197.56|194.86|195.12|194.44||196.01|196.6|195.31|197|197.3571|197.99|199.05|199.72|199.74|202.1|201.22|205.02|205.9|205.56|207.91|207.86|206.98|207.69|216.35|219.8624|221.09|216.53|220.09|221.69||221.27|222.08|222.11|222.22|223.11|223.825|220.61|224.1462|226.93|228.27|229.18|227.13|218.88|223.51|226.06|224.76|224.01|222.66|222.1|225.2|224.9499|226.6|224.79|225.53|225.25|225.21|223.36|225.27|225|224.68|224.32|220.895|219.04|219.24|220.53
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|147.28|144.92|145.85|142.57|143.65|145.41|142.52|141.37|140.45|142.45|139.56|141.87|140.55|138.16|139.46|137.19|136.27|136.3|142.58|143.17|139.04|140.93|140.82|135.57|142.25|142.68||143.5|144.56|146.575|146.43|145.99|147.28|147.39|147|146.05|143.825|142.27|142.12|142.53|142.91|141.67|140.39|137.285|133.68|132.47|132.09|134.185|137.86|141.41|143.22||143.08|143.94|143.32|140.47|140.34|135.92|133.94|133.63|132.52|129.075|126.8977|129.35|128.0899|127.68|126.73||127.41|126.5|125.7|123.08|127.635|130.79|128.97|128.315|129.09|129.0899|129.29|130.66|131.18|130.75|128.96|128.6312|129.3|128.435|131.785|133.92||137.41|136.88|135.96|132.55|134.82|134.03|134.96|133.66|134.79|135.755|136.53|135.71|136.57|135.83|138.75|139.7|137.49|135.35|132.41|131.98|129.84|132.67|132.98|131.77|129.789|129.43|126.1|124.65|124.51|123.22|122.1|122.34|123.7|123.48|123.05|121.42|122.92|123.52|122.75|121.92|121.67|123.669|123.135|119.31|116.875|112.1|110.32|109.53|112.98|114.16|114.0807|112.35|112.915|113.36|113.445|113.195|114.9||116.04|114.62|114.44|114.64|115.25|116.21|116.53|116.74|115.66|115.41|114.185|113.24|115.68|115.76|116.7399|117.06|117.94|117.81|116.03|116.04|116.43|112.5|111.31|110.49|110.605|109.94|109.63|107.44|105.73|105.64|104.85|105.7|106.61|105.51|103.45|108.68|108.88|108.79|108.48|109.07|108.71|106.575|109.04|111.43||112.28|113.17|112.4|114.93|115.63|116.06|113.62|113.04|112.445|112.19|109.28|116.71|117.325|116.75|116.5|117.32|119.75|120.89|121.07|122.51|122.01|122.49|123.12|122.68||120.92|121.18|120.03|122.75|123.355|123.45|121.99|121.69|124.74|125|124.74|123.81|122.9|122.89|124.81|123.69|124.4694|124.43|123.98|122.41|122.87|122.72|119.995|118.02|117.92|116.53|113.675|113.48|113.99|115.99|114.97|112.72|111.49|110.25|111.66
00898|41215|/equities/ing-us-inc|R1000VALUE|68.5082|67.14|67.45|66.78|67.41|67.61|67.515|66.7|65.5|65.65|63.76|64.02|63.59|63.06|63.83|62.69|62.68|64.05|66.02|65.88|66.32|67.44|68.61|65.36|69.275|69.28||69.615|71.65|72.69|71.62|70.68|73.13|73.43|71.95|71.12|70.96|70.83|70.33|70.58|69.385|68.13|68.15|70.91|70.51|69.62|69.22|71.43|73.13|73.59|74.97||74.51|74.58|73.81|72.92|73.239|72.6|71.83|72.2|70.71|67.86|66.73|67.1|67.37|67.39|68.12||68.65|67.65|63.44|62.17|63.48|64.54|63.84|63.09|63.4|63.49|63.69|64.13|64.16|63.71|63.71|63.96|64.14|63.02|62.81|62.78||66.02|67.21|66.94|65.915|69.67|70.13|68.91|67.81|66.93|66.72|66.57|67.38|68.91|68.92|68.53|69.91|70.68|70.98|70.31|69.635|69.05|69.49|69.66|69.73|69.67|69.78|69.78|69.5|69.145|68.35|67.22|66.89|66.48|65.9343|65.42|64.17|63.69|62.95|62.27|62.37|61.73|62.49|62.57|62.05|61.86|60.66|60.85|60.91|63.26|63.71|63.51|64.49|64.41|64.79|64.9|64.07|64.4||65.34|65.15|65.02|65.46|65.82|65.83|66.02|66.11|65.22|65.19|64.41|65.45|66.985|67.62|67.42|67.58|67.55|68.215|68.43|67.52|67.68|66.52|66.2|66.08|65.95|65.58|64.82|63.6|63.26|63.36|63.34|62.8|63.65|62.25|61.33|63.15|62.99|63.13|63.12|63.405|62.34|61.23|61.97|62.5||63.05|62.82|61.68|62.01|62.23|62.33|61.26|60.61|60.82|61.06|60.71|63.93|64.43|64.53|65.14|65.25|65.14|65.18|65.72|65.65|65.53|66.02|65.95|66.77||65.72|65.64|65.22|66.6|66.82|66.81|66.33|66.34|68.53|68.82|68.94|67.95|67.84|68.14|70.67|70.05|70.68|70.05|69.14|69.34|69.02|69.18|68.54|67.9|68.27|67.5|67.33|67.24|68.35|69.13|69.36|68.25|67.88|67.06|67.08
00899|1167588|/equities/concentrix|R1000VALUE|199.625|196.53|197.505|196.68|200.2846|202.89|204.43|203.93|202.9117|200.51|197.2|199.57|197.93|196.44|197.77|196.3438|192.4|203.45|205.575|205.43|201.87|200.33|198.95|192.025|197.41|198.23||201.04|202.8599|207.63|205.74|204.64|204.45|208.48|207.9106|203.68|203.7019|203.18|202.74|204.64|201.96|201.72|191.45|185.33|185.695|178.27|177.24|172.76|175.84|172.9|168||173.25|174.09|174.25|171.5|164.59|177.79|179.81|182.437|180|179.77|180.88|186.58|186.94|182.97|182.96||177.99|176.63|172.23|169.035|171.59|172.02|170.34|171.285|175.935|174.93|179.28|178.5|179.365|172.8|170.46|171.0987|171.27|174.56|176.005|178.14||180.51|186.875|189.3413|187.1177|191.35|188.73|188.78|185.21|182.42|182.66|182.245|182.555|179.14|185.95|186.25|184.3|184.45|180.415|178.71|179.755|183.36|185.98|187.22|185.39|183.5|186.04|185.49|185.95|185.24|185.74|182.4675|180.78|185.5|185.198|184.6099|181.24|180.53|183.9|183.41|181|180.79|175.94|169.185|169.44|168.935|167.1399|166.39|169.35|172.58|174.08|173.34|173.61|173.71|176.2399|175.07|173.21|173.95||177.13|177.74|175|173.52|174.84|171.91|168.405|168.78|166.97|165.94|164.51|164.139|165.26|165.8895|166.94|167.87|165.8309|164.05|165.35|165.44|169.36|169.54|165.575|162.11|165.84|164.46|163.7201|163.7|160.53|161.65|161.37|159.54|159.86|159.53|157.28|163|162.24|166.65|164.34|163.67|163.04|161.06|164.0735|165.96||164.37|161.17|161.23|166.28|162.82|159.87|155|158.3|157.21|161.9712|161.94|155.42|153.17|152.96|155.61|154.23|151|152.97|152.96|149.145|151.51|151.37|153.4269|154.14||154.985|155.78|154.6|154.4|152.93|153.3585|151.94|149.36|152.9607|155.285|157.04|155.28|156.11|158.77|157.98|158.94|157.09|158.89|158.2124|159.34|158.83|160.9899|158.83|162.1513|163.28|162.73|160.395|159.87|156.43|157.79|155.01|155.8|157.25|156.09|156.33
00900|48377|/equities/brixmor-property|R1000VALUE|26.41|25.62|25.53|25.125|25.29|25.45|25.28|25.01|25.155|25.355|24.96|25.29|25.49|25.3|25.915|25.49|25.5|25.46|25.59|25.5|25.2|25.67|25.66|24.97|25.48|25.37||25.62|25.67|25.655|25.24|25.35|25.7|26.145|25.825|25.73|25.29|25.24|25.61|25.515|25.51|25.37|25.08|25.451|25.55|24.78|24.575|24.78|25.41|26.33|26.59||26.65|27.15|26.48|26.24|26.07|25.99|25.82|26.0808|25.915|25.78|25.595|25.485|25.09|25.02|24.8||24.64|24.545|24.12|23.425|23.96|23.93|23.71|23.85|24.02|24.22|24.285|24.795|24.615|24.38|23.84|23.83|23.77|23.12|24.08|24.155||25.125|25.18|25.11|24.93|24.99|24.75|24.64|24.71|24.82|24.855|24.835|24.96|25.63|25.83|25.5|25.53|24.865|24.08|23.73|23.685|23.9|24.015|23.98|23.85|23.84|23.94|23.76|23.61|23.81|23.79|23.6|23.275|22.995|23.47|23.5|23.04|23.16|23.18|23.18|23.12|23.0875|22.91|23.38|23.32|23.585|23.445|23.15|22.895|23.79|23.81|23.58|23.5|23.445|23.23|23.455|23.525|23.62||23.71|23.93|23.84|23.505|23.38|23.59|23.17|23.35|23.04|23.105|22.825|22.69|22.935|23.11|23.695|23.77|23.95|23.85|23.66|23.4|23.79|23.375|23.11|23.14|23.81|23.45|23.28|22.69|22.62|22.73|22.53|22.75|23.11|22.66|22.07|22.985|22.97|23.11|23.33|23.475|23.235|22.545|22.765|22.9||23.3|23.45|23.18|23.465|23.4|23.49|23.1|23.4|23.2|23.36|23|23.55|23.8|23.91|24.41|24.26|24.42|24.42|24.27|23.89|23.9|23.76|23.9|23.42||22.84|22.77|22.46|22.38|22.16|22.06|22.06|22.05|22.5|22.48|22.53|22.12|22.2|22.24|23.1|22.75|22.18|22.08|22.9|22.56|22.46|22.79|22.53|22.14|22.11|21.76|21.91|21.59|21.31|21.22|21.29|21.08|21.08|20.84|20.69
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|24.79|24.19|24.15|23.93|24.15|24.13|23.9836|23.92|23.72|23.6001|23.22|23.25|23.21|23.04|23.255|23.025|23.3|23.43|24|23.935|23.79|24.03|24.07|23.61|24.13|24.24||24.645|24.75|24.925|24.755|24.37|24.8|25.06|25|24.85|24.76|24.61|24.78|25.03|24.94|24.76|24.1|24.69|24.72|24.235|24.0999|24.34|25.065|25.2799|25.41||25.465|25.695|25.55|25.43|24.94|25.13|25.2351|25.335|25.12|24.89|24.515|24.6954|24.9|25.16|25||25|24.7088|24.52|23|23.52|23.9|23.66|23.97|24.59|24.952|25|24.975|25.95|25.73|25.6601|25.719|25.707|25.5|25.92|25.94||26.34|26.29|26.3|25.95|25.885|26.01|26.25|26.32|26.25|26.33|26.355|26.125|26.225|26.15|25.88|25.91|25.81|25.88|25.69|25.48|25.7|25.9041|25.955|25.99|26|25.9363|25.71|25.75|25.88|25.65|25.49|25.39|25.1295|25.09|25.08|24.8|24.99|25.31|25.14|24.985|25.13|25.9|25.99|25.5623|25.62|25.5199|25.22|24.71|24.98|25.13|24.92|24.921|24.87|25.12|25.44|25.505|25.71||25.86|26|26.1|26|25.89|25.975|25.95|26.03|25.91|25.66|25.375|25.21|25.67|25.62|25.94|25.985|26.04|26.02|25.935|25.61|26.15|26.09|26.12|26.035|26.49|26.595|26.66|26.24|25.965|26.2|26.02|26.035|26.345|25.85|25.24|26.16|26.03|26.14|26.3323|26.57|26.26|25.725|26.0208|26.19||26.52|26.55|26.26|26.32|27|27.005|26.61|26.35|26.2|26.23|25.55|26.46|26.5|26.61|26.84|26.77|26.83|26.84|26.66|26.155|25.76|25.7|25.76|25.695||25.41|25.32|25.15|25.32|25.19|25.09|25.01|24.89|25.11|24.915|24.955|24.68|24.79|24.91|25.4819|25.37|25.27|25.58|25.69|25.99|25.94|26.24|25.8799|25.715|25.73|25.645|25.48|25.44|25.24|25.58|25.82|25.49|25.6|25.28|24.95
00902|39242|/equities/old-republic-international|R1000VALUE|26.59|26.425|26.355|26.13|26.38|26.63|26.53|26.09|26.04|25.95|25.58|26.15|26.05|25.66|25.96|25.89|26.14|26.465|26.93|26.85|26.25|26.375|26.575|25.34|26.34|26.45||26.49|26.825|27.19|26.85|26.74|26.78|26.78|26.815|26.73|26.41|26.56|26.465|26.235|26.18|25.64|25.63|26.26|25.44|25.075|24.73|24.73|25.43|25.67|26.05||26.07|25.97|25.79|25.665|25.75|25.555|25.035|25.05|24.975|24.825|24.8|24.895|24.73|24.68|24.42||24.16|23.995|24.01|23.89|24.71|25.26|25.1|24.98|24.82|24.795|24.605|24.73|24.75|24.5855|24.18|24.51|24.56|24.69|25.46|25.335||25.97|26.06|26.02|25.5609|25.75|25.745|26.02|26.05|25.97|25.69|25.74|25.62|26.075|26.12|26.295|26.405|26.43|26.525|26.29|26.1975|24.73|25.1|25.14|25.115|25.15|25.195|24.75|24.59|24.86|24.545|24.42|24.66|24.755|24.71|24.825|24.08|23.825|23.95|23.59|23.66|23.29|23.44|23.395|23.165|23.3|23.04|22.74|22.68|23.41|23.7|23.62|23.7937|25.18|25.6|25.495|25.325|25.395||25.66|25.9|26.165|26.195|26.3978|26.39|26.6|26.68|26.65|26.5625|26.535|26.345|26.48|26.185|26.26|26.31|25.795|25.65|25.37|25.13|25.11|24.75|24.64|24.72|25.35|24.8|24.79|24.65|24.76|24.79|24.65|24.5|24.68|24.6|23.92|24.62|24.73|24.9|25.18|25.24|25.035|24.73|25.13|25.16||25.27|25.39|24.95|25.24|25.458|25.69|25.21|25.17|25.3|25.2|25.01|26.09|26.4|26.64|26.36|26.39|26.41|26.48|26.58|26.28|26.29|26.41|26.69|26.55||26.41|26.39|26.32|26.52|26.54|26.54|26.3|26.09|26.31|26.25|26.32|26.21|25.75|25.98|26.48|26.09|25.95|25.61|25.79|25.48|24.82|24.86|24.75|24.67|24.73|24.29|24|23.93|23.79|23.85|23.85|23.65|23.54|23.46|23.55
00903|8185|/equities/us-steel-corp|R1000VALUE|36.59|38|38.85|38.61|36.29|35.91|35.61|33.74|34.8|33.69|32.15|33.33|34.165|33.38|31.575|30.89|33.95|31.55|30.995|29.125|28.33|27.55|26.91|24.38|24.35|24.66||24.69|24.68|25.52|24.845|23.995|24.43|24.96|24.05|23.25|22.78|22.41|22.68|22.16|21.78|20.74|19.85|19.52|19.7761|19.29|19.53|21.08|23.23|24.595|25.02||25.54|26.17|25.82|24.43|25.7|25.42|25.71|26.12|24.98|24.39|23.96|23.82|23.595|23.7|23.75||23.22|23.11|22.84|22.89|23.23|24.1|22.745|23.575|22.8|23.2|23.47|23.84|24.04|23.18|22.8|23.11|23.68|23.93|24.67|24.33||25.61|26.4|26.01|24.75|24.65|25.51|25.73|26.285|26.83|26.87|26.37|26.73|28.36|26.58|26.74|26.45|26.035|26.91|26.995|23.7|24.24|25|24.79|22.98|22.7|22.8555|22.13|21.86|22.8796|22.88|21.895|21.865|21.81|21.14|21.39|21.82|22.62|22.35|22.29|22.42|23.05|22.935|22.96|22.34|22.3524|22.3699|22.24|22.32|24.9799|25.785|26.32|25.6|26.43|26.89|25.981|26.4199|27||27.3099|27.77|27.35|27.1|28.1|27.97|27.59|28.36|28.49|27.85|28.04|28.58|30.57|28.98|29.4|29.405|28.2781|28.97|28.96|27.08|26.25|25.78|26.1|25.9702|26.55|26.6702|26.1|24.595|24.045|24.24|23.34|23.33|23.24|22.25|21.72|23.25|23.8799|24.9|24.995|25.279|24.61|22.84|23.3674|24.09||24.39|24.73|24|23.92|23.89|24.71|24.54|24.17|23.58|23.72|24.32|25.87|26.52|26.99|28.54|28.79|28.43|27.765|26.5672|26.685|26.8998|26.247|26.57|27||26.2|26.6|24.75|24.88|24.47|24.92|24.52|24.86|26.56|26.61|26.31|27.81|29.298|28.97|29.97|27.94|26.305|27.19|26.63|25.042|23.87|23.8|23.75|24.88|24.9634|23.855|22.885|22.475|22.9|23.93|22.84|23.55|23.44|21.89|22.1
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|71.92|70.69|71.5|70.28|71.4|72.6|72.67|72.12|72.105|72.66|71.31|72.03|72.15|71.93|72.61|71.8|71.8|72.04|74.06|74.4|73.62|74.56|74.67|71.41|74.795|74.57||74.89|75.55|76.66|76.27|75.74|76.45|76.5|76.37|76.13|74.68|74.85|74.31|73.61|74.11|73.37|73.71|75.98|76.65|76.84|76.15|75.97|78.225|80.46|79.77||79.7|80.12|79.04|78.37|78.15|77.53|76.38|75.23|75.53|73.56|72.865|73.61|73.08|72.96|71.96||72.37|71.51|71.24|70.01|71.8|73.33|72.73|73.21|73.14|73.76|73.76|74|74.95|74.98|72.83|73.27|73.78|72.26|73.79|73.69||76.53|76.61|76.605|75.45|75.92|75.72|76.68|77.44|77.805|77.92|78.1|77.53|78.37|78|77.72|78.67|78.61|78.45|75.75|75.45|75.74|76.18|76.22|76.62|76.24|76.31|74.83|74.4|74.25|74|73.23|72.9|73.41|73.14|72.61|71.5|73.98|74|73.54|72.49|72.07|71.85|71.17|68.48|68.16|66.88|66.19|66.15|66.57|66.77|66.61|66.76|67.57|68.52|68.585|68.75|70.83||70.38|69.809|70.11|70.65|71.42|71.42|71.21|71.49|71.24|71|70.3|69.61|70.54|70.82|70.77|70.9|71.2391|70.92|69.72|69.9|70.525|69.26|68.725|68.01|69.69|70.59|70.6|70.27|69.14|69.29|68.455|69.06|69.88|69.88|68.66|71.245|71.21|71.07|71.57|71.94|71.92|70.07|70.72|71.71||72.56|72.97|72.275|73.32|73.68|74.43|72.7|72.36|72.46|72.355|72.18|76.49|76.65|76.12|75.16|75.7|76.64|76.74|77.045|77.28|77.09|77.29|76.56|76.67||75.38|74.69|73.725|75.25|76.23|76.32|75.08|75.02|75.68|75.67|75.6|74.65|74.96|75.39|76.31|75.14|75.96|76.12|75.94|74.96|75.98|76.98|77.49|77.5|78.06|77.29|75.56|75.25|76.09|77.45|76.6|75.72|76.02|75.45|76.31
00905|13992|/equities/royal-gold-inc.|R1000VALUE|141.189|141.33|140.5|142.6674|141.51|139.09|140.96|137.49|139.71|137.36|137.2|136.0348|138.7|137.15|131.78|134|131.1|129.37|127.41|126.67|128.17|122.21|120.66|125.06|120.79|123.16||120.46|119.984|111.2912|109.31|109.525|108.72|106|107.285|106.4365|105.045|103.43|103.63|104.96|103.43|102.201|99.89|102.42|103.5|104.06|102.92|104.56|106.45|105.535|100.01||101.37|102.73|103.0679|102.61|102.78|99.82|100.39|104.601|104.69|104.8|105.59|105.07|104.56|105.39|104.75||104.09|103.99|103.89|102.64|101.77|98.695|97.06|98.9|99.06|99.93|100.48|101.48|101.05|99.95|100.2|99.51|101.91|104.56|103.1|102.86||102.47|104.33|106.16|107.35|107.97|108.88|107.56|108.18|107.6|106.74|107.82|104.47|104.68|106.16|108.18|103.42|102.16|101.94|101.545|102.5|101.67|101.06|102.08|101.95|99.13|99.8808|99.47|99.2299|99.7|99.8398|98.3|96.13|94.91|97.8|96.1|95.215|95.02|96.38|96.42|97.96|98.5|99.55|102.12|101.295|102.51|105.75|105.75|104.8|105.1|108.425|110.31|110.9559|111|110.47|111.32|112.79|112.21||113.66|111.48|111.99|111.78|112.83|113.0391|110.67|110.8099|113.21|112.6489|110.5|111.46|113.7|114.81|116.3636|116.23|116.265|115.8675|114.54|115.44|116.51|118.615|122.27|121.71|121.47|122.61|122.54|118.81|118.32|118.055|116.8|117|116.96|117.48|115.51|117.99|118.54|118.47|117.86|117.1707|117.26|119.37|119.555|118.34||117.15|115.32|115.32|114.22|113.1|113.36|112.29|112.065|112.02|110.88|113.1999|115.7|122.81|123.8|123.67|125.08|125.7|122.52|121.7999|122.54|122.69|122|124.95|125.19||124.7|125.43|126.84|125.9|126.62|126.89|126.58|129.69|129.1935|128.89|123.86|122.4037|121.08|120.4|121.61|121.96|120|116.53|118.74|116.88|114.52|115.81|116.31|117.07|118.62|119.34|118.56|119.9|119.21|118.015|117.8699|117.0699|113.67|112.835|111.82
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|100.219|98.355|99.1125|98.17|94.8|95.98|95.85|95.4|93.43|91.53|89|91.46|94.45|94.72|95.62|94.83|94.632|98.44|105.05|101.391|99.525|101.48|101.72|99.01|98.56|100.94||100.29|102.2687|101.61|97.49|96.145|98.44|99.92|98.5|96.2|93.68|91.33|93.78|101.27|101.2|101.5|97.41|100.23|99.865|97.06|98.72|99.92|101.765|104.02|106.11||106.655|108.84|108.44|108.58|106.25|105.96|105.85|107.96|108.9|107.13|107.1|107.9|107.47|106.87|107.195||105.83|104.69|104.78|104.815|105.28|105.42|104.575|103.45|102.17|100.97|98.24|93.84|91.34|88.76|86.81|86.55|89.805|87.24|87.99|88.335||89.6|90.44|93.32|91.25|91.51|91.7|90.46|92.19|92.48|92.64|93|92.77|93.94|93.43|89.42|87.05|87.35|85.08|83.52|83.22|81.87|82.22|84.3|85.7|85.87|85.74|86.39|85.58|87.17|86.86|85.35|84.94|86.38|85.58|86.15|82.35|83.65|85.48|86|85.56|85.92|85.63|86.9764|87.04|86.34|85.475|85.71|84.95|86.51|86.82|87.15|87.7999|88.04|88.51|89.65|88.21|88.7908||89.34|89.04|88.24|87.28|87.65|87.45|86.74|87.51|86.88|87.43|85.79|84.99|83.56|81.38|79.22|79.7|79.73|80.0777|81.9924|81.8329|82.445|82.955|82.22|83.42|85.92|84.25|85|83.8179|82.55|83.95|83.3172|83.16|83.2|81.98|81.44|82|82.795|84.65|83.26|82.99|83.11|82.65|84.19|83.88||84.64|84.3|83.42|84.98|84.55|84.57|82.99|81.88|81|82.49|81.25|82.15|81.49|82.75|82.7|81.78|81.78|82.02|81.55|81.94|82.8|81.53|81.99|80.78||82.1|82.11|81.83|81|81.42|80.3|79.79|76.76|75.83|72.585|70.5|68.6219|72|82.98|82.5|83.6|81.68|83.99|83.93|86.73|91.005|95.5|95.21|95.25|94.88|94.49|93.51|93.5|93.94|95.1|93.92|93.8|93.63|93.2499|93.22
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|52.03|50.59|50.245|50.65|50.535|51.3|51.35|50.19|49.395|47.9|45.45|45.707|47.97|47.31|47.54|46.18|46.43|46.8|48.26|48.23|48.55|48.56|49.03|47.9|48.49|48.49||49.53|49.8|49.92|48.31|47.98|48.01|48.38|44.635|43.75|43.38|43.27|43.59|44.15|43.54|43.47|42.52|43.14|43.77|42.82|43.35|43.57|44.94|45.3098|46.21||46.44|46.0757|46.09|46.25|44.59|44.88|44.59|45.66|45.6586|45.49|45.8537|45.66|46.08|46.88|46.78||45.91|44.79|41.9|40.59|41.74|42.64|41.28|40.83|41.47|41.46|41.57|41.97|41.82|40.455|39.65|39.24|39.93|39.05|40.52|40.7||42.08|42.4|42.48|42.83|42.7|43|43.45|43.43|43.45|43.26|44.42|43.91|44.13|43.89|42.95|40.835|40.99|40.45|39.28|39.46|38.585|39.51|39|39.36|39.19|39.29|38.98|38.62|39.57|39.165|38.85|39.295|40.01|40.68|41.49|40.8|42.395|43.27|42.99|43.17|43.44|43.27|43.57|43.35|43.32|42.25|41.97|42.305|43.35|43.9|43.77|44.38|43.445|43.91|43.77|43.67|43.43||44.14|44.12|43.13|43.23|43.78|42.69|42.16|42.39|42.2|41.433|40.8|40.54|41.52|41.2|40.73|40.195|40.455|40.49|40.42|40.96|41.42|41.255|44.5|44.24|44.08|43.28|42.85|42.65|42.07|41.85|42.06|42.25|42.31|41.15|40.36|42.34|42.42|43.22|44.05|44.33|43.76|43.43|43.71|43.34||43.93|43.885|43.74|44.23|44.18|44.16|43.475|44.05|43.67|43.76|43.61|44.11|44.5|44.4|44.06|44.2|43.71|43.35|43.04|42.82|42.56|42.2|42.841|44.005||44.24|44.1|43.83|44.61|44.46|44.73|44.44|44.3|45.37|45.5|45.76|44.81|45.1|45.5|46.165|46.52|44.85|44.29|43.97|43.87|43.905|44.75|44.4|44.025|44.3|44.37|43.8799|43.78|42.85|42.985|42.6|42.21|42.6|42.34|42.37
00908|39180|/equities/oge-energy|R1000VALUE|40.625|39.96|39.91|39.19|38.97|39|39.22|38.81|38.97|38.9|38.9|39.14|39.28|39.03|39.18|39.69|39.86|39.84|39.31|38.31|38.03|37.56|37.3|36.4|36.19|36.21||36.1|36.03|36|36.7|37.1|37.46|37.789|38.08|38.07|37.85|38.35|38.335|38.325|38.01|37.95|37.87|37.84|37.63|37.31|37.34|37.785|37.96|38.215|38.03||38.07|37.9|37.57|37.69|37.72|37.815|38.01|38.06|38.335|38.49|38.57|38.3886|38.205|37.85|37.51||37.46|37.26|37.45|36.99|37.25|37.615|37.07|36.62|36.68|36.23|36.155|36.37|36.315|36.795|35.965|35.48|35.33|35.04|35.33|35.13||35.53|35.59|35.55|35.235|34.93|34.92|35.36|34.96|34.53|34.46|34.38|34.2|34.67|34.96|34.6|34.835|34.7|34.775|34.46|34.195|34.37|34.54|34.355|34.27|34|34.19|33.81|33.5567|34.255|33.76|33.185|32.98|33.205|33.24|33.985|33.69|33.88|33.805|33.3253|33.8|33.71|33.56|34.07|34|34.003|33.82|34.01|33.85|34.23|34.72|35|35.32|35.39|35.58|35.79|35.865|35.69||35.97|36.05|35.89|35.7|35.68|35.86|35.82|35.92|35.63|36|35.94|35.93|36|35.97|36.55|36.33|36.74|35.65|35.4|35.29|35.4|34.47|34.23|34.4|34.3|34.36|34.11|34.36|34.42|33.88|33.73|33.52|34.08|34.09|34.16|34.42|34.04|33.64|33.94|34|33.96|34.13|34.21|34.29||34.24|34.145|33.8|34.44|34.4|34.4|33.84|34.055|34.3401|34.515|34.38|35.08|35.4|35.38|35.45|35.46|34.97|34.52|34.29|34.43|34.36|34.32|34.38|34.68||34.89|34.73|34.44|34.25|34.02|33.92|33.84|33.87|33.71|34.39|34.73|33.89|33.38|34.05|34.37|34.18|34.38|33.49|33.5|33.89|33.86|34.02|33.28|33.05|33.15|33.06|33.39|33.75|33.9|33.77|33.7|33.42|33.02|32.7|32.63
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|162.01|156.57|157.5982|155.88|154.09|156.78|155.73|158.59|158.75|158.25|153.47|152.83|154.43|152.36|152.27|144.39|149.2|153.18|160.42|159.93|160.85|161.505|164.5|162.01|170.19|169.29||168.97|170|173.35|172.22|168.26|171.07|173.44|172.475|168.76|166.305|161.95|164.59|166.88|166.48|162.52|157.66|163.92|167.49|162.75|163.42|162.96|167.3704|165.17|169.29||170.82|172.855|170.99|170.37|172.06|174.74|170.69|173.88|174.73|172.53|170.4|172|170.53|171.2999|167.83||166.879|164.54|160.31|150.43|150.83|153.139|154.89|157.07|159.62|164.93|162.64|164.1|161.61|159.14|156.37|155.93|157.93|155|159.49|158.97||167.09|167.7|168.63|169.675|171.78|169.44|170.61|169.94|169.52|168.91|172.13|170.51|172|174.04|166.04|165.25|163.03|163.41|159.115|159.07|159.16|156.83|156.97|157.42|156.65|156.19|158.43|159.82|161.9599|158.86|159.0331|159.505|160.56|163.96|163.49|161.17|165.19|166.7|166.24|163.14|165.47|166.47|169.4399|162.56|158.68|155.82|154.89|153.55|156.35|156.9|156.72|157.75|156.105|154.24|151.305|153.14|152.4||151.36|153.35|150.83|150.31|155.4|155.12|152.84|153.03|151.38|145.64|141.43|141.6364|144.13|145.13|147.47|147.585|147.15|147.9077|144.75|144.43|145.3051|144.12|142.1|142.23|151.44|148.82|155.73|158.47|157.58|156.74|155.57|155.97|155.58|151.31|149.1|157.02|156.34|158.66|157.19|159.64|159.93|154.47|158.26|160.53||162.17|162.68|160.81|160.69|161.12|165.415|164.91|164.52|161.21|161.44|162.4|168.97|171.47|172.04|174.17|173.27|172.51|175.03|175.79|174.41|170.96|168.58|175.24|175.63||173.02|175.51|173.93|175.95|175.57|174.52|172.77|172.73|176.85|174.47|176.66|170.98|169.57|172.2|178.21|178.98|176.83|177.49|177.83|180|180.32|183.35|183|181.05|182.27|180.53|179.05|177.7|173.66|177.06|179|176.52|176.05|173.05|171.84
00910|39186|/equities/huntsman|R1000VALUE|38.455|38.05|37.9|40.62|40.02|40.19|39.5|39.9472|40.11|40.28|39.5817|41.06|38.9|38.02|37.31|36.62|38.075|38.8|39.86|40.25|40.65|40.485|40.63|39.2|41.04|41.65||41.515|41.5|41.48|40.37|37.01|37.21|37.55|37.505|36.695|35.97|36.58|37.02|36.62|36.435|35.85|35.565|36.39|36.01|35.81|35.59|36.53|37.83|37.91|38.47||38.51|38.22|37.565|35.92|36.06|35.94|36.33|36.755|36.49|35.675|35.03|35.55|35.29|33.87|33.645||33.01|32.57|32.115|31.935|32.74|32.94|32.75|32.27|32.7|32.98|32.78|33.1|33.41|32.89|32.3501|32.45|32.69|32.38|32.94|32.59||33.165|33.265|33.1492|32.84|33.38|33.49|33.66|33.95|33.86|33.97|33.82|33.91|34.47|34.03|34.1|34.02|33.82|33.67|33.27|31.96|32.55|33.07|33.01|32.99|32.92|33.03|32.7997|32.475|32.325|31.92|31.94|32.1839|32.3|32.09|31.98|31.7|31.66|31.02|30.9|30.16|30.1|30.36|29.84|27.24|27.275|26.77|26.07|26.465|27.19|27.42|27.32|27.39|27.73|27.42|27.23|27.07|26.86||26.98|27.079|26.63|26.64|26.59|26.51|25.77|25.83|25.65|24.88|24.56|24.78|25.43|25.51|25.7|25.965|26.22|26.39|26.15|25.71|26|25.6|25.83|26.07|27.27|26.97|26.62|26.435|26.54|26.405|26.22|25.93|26.19|25.71|25.28|27.16|26.74|27.12|27.15|27.26|27.09|26.33|26.59|26.84||26.67|26.92|26.96|26.98|26.84|27.04|26.95|26.89|27.15|25.8284|25.71|26.7|26.75|26.85|27.12|27.49|27.78|28.08|28.22|28.46|28.36|28.55|29.35|29.4||28.58|28.95|28.5|28.89|28.82|29.02|28.96|29.23|30.04|30.04|30.4|30.38|30.99|31.02|32.35|31.87|31.37|31.5|30.95|29.98|29.6|29.44|29.1|28.91|29.09|28.47|28.72|29.02|29.07|29.51|29.65|29.41|29.12|28.8|28.93
00911|17148|/equities/sei-investments|R1000VALUE|61.69|60.78|60.53|60.39|60.815|62.13|60.68|60.38|59.2|59.57|58.04|57.05|57.24|57.26|57.485|57.03|57.89|58.5|59.11|58.1|58.31|58.73|58.81|57.48|58.96|59.15||59.5127|60.14|60.72|60.55|60.16|60.43|61.51|61.5|61.23|60.15|60.16|59.495|59.61|59.21|58.75|57.65|57.22|59.17|58.68|58.58|59.07|60.92|61.74|62.015||62.67|64.29|63.87|63.775|63.45|63.7|63.46|64.0077|63.23|61.58|61.75|62.22|62.96|63.44|62.02||61.57|61|60.9|59.03|63.27|63.3|62.76|62.215|62.053|61.71|61.68|61.97|62.36|61.64|60.95|61.11|61.2|61.37|61.75|62.195||63.93|64.1283|64.18|64.355|64.98|65.2|65.22|64.77|64.73|64.8|64.57|64.65|64.68|64.73|63.505|63.47|64.56|64.38|63.62|63.02|63.8873|64.78|64.47|64.41|64.81|63.21|62.6|61.85|62.2|61.31|60.3|59.86|60.44|60.59|60.725|60.13|60.6|60.96|60.17|60.71|60.36|61.325|61.29|60.475|59.83|58.69|58.4|59.06|59.77|60.09|60|60.2|60.19|60.49|60.62|59.95|61.96||62.68|62.98|63.18|63.15|63.5|63.29|62.68|62.769|62.18|61.75|61.29|60.74|61.59|61.6999|61.94|62.055|62.48|62.49|62.55|61.96|62.28|61.44|61.17|61.51|61.72|61.32|61.45|61.2|61.11|61.23|61.48|62.94|63.13|62.44|60.96|62.27|62.29|62.12|62.31|62.5|62.14|61.27|61.79|62.49||62.76|62.9|62.24|62.83|62.83|62.65|61.91|61.86|61.89|61.74|61.64|62.96|63.15|63.3|62.7|62.77|63.35|63.67|64.12|64.71|64.5|63.91|63.51|64.59||63.6|63.68|63.29|63.39|63.05|63.4|63.16|62.41|63.35|63.07|63.68|62.54|62.18|62.88|63.81|63.42|63.38|63.25|62.51|62.08|61.78|62.16|61.16|60.48|60.08|58.42|60.64|63.16|63.27|63.19|63.27|63.04|63.11|63.48|63.67
00912|17585|/equities/woodward|R1000VALUE|128.73|125.92|126.51|125.895|126.85|126.83|124.8586|125.88|125.51|127.88|124.4894|123.96|123.7|121.33|120.615|118.85|119.94|120.55|124.61|125.1|125.02|125.41|123.248|120.245|120.29|120.82||121.765|120.64|122.02|119.135|115.88|117.715|119.2|117.73|115.33|112.83|110.97|112.56|112.58|109.98|110.41|108.92|110.945|113.0199|111.74|112.6|114.38|116.7509|117.65|117.87||117.91|116.27|114.5|113.645|112.58|115|111.99|114.62|112.89|112|111.055|111.1|110.385|110.4|109.12||108.37|106.79|106.6|104.745|107.38|108.585|107.8|108.01|108.315|109.64|108.17|110.115|110.3|110.02|108.41|108.47|109.8154|108.035|110.34|112.3||116.25|116.98|116.99|114.8|116.49|115.805|117.22|118.775|120.665|121.535|121.06|119.43|121.42|120.64|118.14|116.48|115.97|115.92|113.29|112.81|113.44|114.2|115.31|115.65|116.42|115.79|115.32|115.25|117.79|116.707|115.71|116.28|117.4|117.535|117.9|115.6436|117.77|117.98|117.91|115.38|115.235|115.94|117.99|115.86|117.1|117.72|118.31|117.335|118.285|122.685|123.49|124.3|123.94|122.89|120.39|119.95|121.43||122.42|122.65|122.165|122.89|123.8727|124.04|121.855|122.89|122.51|120.44|119.56|118.2|119.95|117.22|116.56|118.37|119.3|118.45|113.43|112.28|115.5103|115.1|114.1|113.94|125.77|123.52|123.83|123.25|120.66|121.19|120.19|120.45|121.45|119.73|114.99|120.9|120.14|121.42|121.86|122.93|123.25|121.16|123.7|123.18||124.41|124.02|123.11|121.64|122.97|124.61|123.17|123.23|123.29|122.01|118.83|120.2|122.24|121.88|123.37|124.27|124.86|125.73|126.87|127.6|128.81|126.54|129.57|129.165||128.21|128.67|122.06|123.56|123.1|122.98|120.6|119.26|122.41|122.37|122.565|122.24|125.23|127.65|130.72|130.22|126.92|127.505|130|126.58|125.41|126.04|124.47|126|125.82|124.95|123.93|122.07|122.81|123.31|124.35|122.92|124.38|123.93|124.42
00913|17440|/equities/amerco|R1000VALUE|62.3502|62.2639|62.2814|62.169|62.0448|63.1797|62.7794|62.3732|62.3532|62.2115|61.1505|59.7111|58.7729|58.6711|58.8058|56.7287|57.2527|57.8516|59.3054|58.9236|57.7276|58.6102|59.4806|57.9544|58.0931|58.7909||59.783|59.7789|60.1883|59.1192|58.6541|60.0944|61.2193|62.1995|60.2298|59.6293|60.061|61.1864|61.7853|61.2553|60.9748|59.9367|60.6544|62.1845|62.5346|62.4111|63.582|65.8757|65.1441|66.6702||68.6605|70.5041|69.4271|69.2295|69.7954|71.7054|72.2888|72.8458|72.6371|73.0214|72.9007|72.3796|72.3886|72.5423|72.5423||72.3357|72.0632|71.7668|70.7397|71.7558|72.3633|71.9424|71.5826|71.0756|71.4434|71.9689|72.0063|71.7648|70.9598|72.72|72.3487|72.0223|71.5452|72.9386|72.5962||73.7431|74.0495|75.1635|74.3175|74.5306|74.861|75.5971|74.8231|75.1285|75.148|74.6255|75.8592|76.1586|75.8108|76.8473|75.5837|75.0634|74.6569|74.4113|73.7161|72.9056|72.9605|72.8298|72.8527|73.0204|72.8977|73.9238|73.3718|72.3207|71.0232|69.4871|69.5419|69.8741|70.1326|69.526|66.9765|66.409|65.8594|66.01|66.6803|66.1746|65.9452|66.4598|65.4774|65.9362|65.8314|65.0285|64.6874|66.0309|66.2224|66.383|66.5287|66.6693|66.6558|65.8843|65.6898|66.3057||66.1995|66.6261|66.4796|67.4733|67.1274|67.5101|65.9234|65.751|65.0862|64.7817|64.4652|64.8829|65.3314|65.8168|66.3864|65.8457|66.1786|65.9962|65.3084|63.7611|62.8845|63.2762|58.9874|59.2854|59.2755|59.0811|58.9545|58.3754|58.2568|58.217|58.1721|57.9578|58.2698|58.0395|56.5824|58.0425|57.8751|58.3067|58.0784|58.1861|58.3665|57.909|58.5484|60.0648||60.1396|59.1329|59.3671|58.5778|57.1405|57.3877|56.3915|55.0166|53.7523|53.8634|53.2624|53.843|54.5271|54.6754|55.3655|56.0267|56.2925|56.3125|56.3871|56.9099|57.2564|57.6318|57.8738|58.0521||57.355|56.7157|57.8688|57.8927|58.0929|58.4364|57.7663|60.5385|62.4912|62.0327|61.817|61.3859|61.8668|62.6883|63.8546|61.8235|61.0403|60.6112|59.6214|59.7996|59.7239|59.708|60.4718|60.3005|60.2368|59.6901|59.6473|60.0615|60.1392|60.883|61.3899|61.817|61.6089|61.3147|61.582
00914|39245|/equities/omega-healthcare|R1000VALUE|31.725|30.9|30.75|30.04|29.475|29.61|29.545|29.04|29.22|28.78|28.88|29.44|29.06|28.74|28.9|28.7|28.3|28.305|28.25|28.22|28.14|28.33|28.48|27.84|28.5|28.425||29.205|29.15|29.48|28.82|29.23|29.44|29.117|28.54|27.93|27.635|28.15|29.98|31.08|31.58|31.6|30.83|30.69|31.19|30.685|30.415|30.77|31.58|31.8|31.77||31.71|31.368|31.42|31.34|31.539|31.5|31.04|30.98|30.7468|30.09|29.935|29.91|29.46|29.255|28.53||28.44|28.35|28.42|27.87|28.15|28.13|27.94|28.38|28.28|28.54|28.65|28.9499|28.86|29.225|28.34|28.47|28.665|28|28.425|28.58||29.37|29.6921|29.39|29.33|29.62|29.505|28.98|28.82|29.08|28.925|29.13|29.1|30.12|30.19|29.5|30.16|30.27|30.19|30.52|30.47|30.04|30.129|30.64|31|31.64|31.94|31.715|31.48|31.62|31.09|30.7|29.995|29.58|29.98|30.185|29.73|30.08|30.52|30.525|30.485|30.58|30.75|31.56|31.5|31.81|31.54|31.97|32.16|32.8|32.82|32.59|33.09|33.16|33.71|33.99|33.905|33.9||33.92|34.03|34.15|33.5999|33.12|33.385|33.4|33.84|33.37|32.97|32.8308|33.43|34.47|34.44|35.09|34.935|35.26|35.26|35.3|35.36|35.64|35.18|34.98|36.03|37.05|37.23|37.71|37.71|37.62|37.57|37.62|37.45|37.96|37.65|36.94|37.49|37.19|37.43|37.32|37.59|37.21|36.68|36.99|37.18||36.82|36.92|36.67|36.76|36.87|36.91|36.59|36.91|36.92|36.8|36.43|37.2|37.89|37.9|38.06|37.89|37.78|37.59|37.78|37.9|37.6|37.99|38.2|37.52||36.75|37.15|37.16|36.79|36.77|36.57|36.33|35.84|36.78|36.23|36.19|35.73|36.09|36.39|37.48|36.62|36.45|37.12|39|38.49|38.25|39.31|38.87|38.65|38.66|38.15|38.36|38.2|37.95|37.56|37.65|37.5|37.65|37.97|37.92
00915|20749|/equities/eagle-materials-inc|R1000VALUE|136.38|132.56|131.38|129.54|128.79|133.955|135.32|132.68|133.34|136.71|135.3|135.07|136.8335|136.32|135.05|131.84|134.3|134.17|138.5|136.79|136.99|137.69|137.7675|133.71|137.96|140.72||141.54|144.77|145.17|144.62|143.36|145.01|147.49|146.835|144.1|144.0499|144.18|148.44|149.25|148.6|145.85|143.83|150.28|147.71|143.07|146.41|148.22|153.34|157.01|156.6||162.04|164.98|164.74|161.99|161.97|163.66|165.78|168.6514|168.26|168.56|167.79|169.1548|169.07|167.31|166.35||164.18|162.44|161.11|157.245|161.54|163.73|162.29|162.48|163.96|165.41|164.99|164.73|164.205|159.95|157.965|159.365|160.235|160.19|162.22|160.62||166.42|164.71|164.62|163.17|161.42|162.34|163.51|165.69|164.15|160.95|162.7559|162.4842|164.32|157.02|156.22|157.1|156.75|151.93|151.71|151|143.05|146.21|146.42|144.0544|142.77|143|143.43|144.73|142.81|142.1678|138.73|137.61|138.17|138.83|137.89|134.73|135.89|136.66|135.77|136.5|137.96|141.36|140.85|136.68|137.8839|134.905|132.57|133.2|135.91|143.19|145|149.21|148.69|148.38|148.04|148.61|153.78||156.805|158.36|157.54|158.49|160.18|158.89|157.255|158.7|155.07|152.105|150.68|150.96|153.63|152.82|154.72|155.07|155.8|155.2|150.35|146.96|146.3473|144.9|144.25|143.37|143.55|144.4|145.03|141.13|135.05|136.04|136.89|137.47|139.39|135.29|133.09|139.2|139.75|141.12|140.49|141.04|140.51|138.7|141.64|142.31||143.5|143.82|142.71|143.99|143.23|145.45|145|142.83|142.05|140.75|136.79|143.33|146.12|151.9|153.11|151.22|153.71|153.62|153.04|151.26|147.35|146.91|148.01|148.8||148.01|148.62|146.15|147.04|146.63|145.54|142.66|142.88|152.72|152.19|153.3|150.85|150.97|151.24|152.21|147.19|144.41|144.99|142.56|141.45|141.7|144.72|143.8|145|144.35|141.84|142.01|143.38|143.6|144.77|144.78|143.36|142.37|141.89|142.86
00916|20565|/equities/caci-international-inc|R1000VALUE|311.81|313.52|308.81|306|301.43|301.92|302.025|297.6|301.3|301.65|299.8|303.49|302.3|296.58|296.08|303|309.8|305.27|294|293.755|285.84|279.82|266.19|258.53|252.79|255.1862||258.24|259.92|256.62|253.5|254.52|257.405|259.035|258.41|256.12|254.84|256.15|256.33|257.96|248.52|251.41|245.42|260|270.715|271.93|272.96|274.16|278.28|280.21|280.58||278.49|279.59|277.355|276.98|273.67|275.3|278.66|279.9|279.85|273.99|270.54|271.57|270.72|270.7|268.19||268.29|265.17|263.99|257.07|266.07|268.6936|270|270.28|267.91|269.75|272.59|272.92|269.99|273.05|266|266.57|262.8988|266.46|270.75|272.81||279.61|277.81|278.815|275.6|280.25|279.8|283.35|284.52|283.965|286.58|287.805|290.41|289.48|290.66|290.705|289|289.7|289.85|288.46|279.08|281.09|284.81|286.69|288.29|283.57|284.9899|283.615|282.5289|285.22|281.45|277.74|277.505|276.18|274.87|270.99|266.14|268.77|268|266.41|267.42|266.18|261.82|259.88|255.99|253.07|252.26|254.02|252.8|254.325|253.6|254.36|258.88|259.82|258.7|259.23|259.97|255.813||260.98|259.8866|258.4|258.47|258.62|259.39|258.21|259.55|259.01|261.005|259.95|259.39|261.94|260.25|255.22|254.76|255.645|255.455|253.44|254.52|256.01|254.745|259.325|268.87|270.73|270|270.54|270.24|270.5|269.155|269.67|267.915|267.91|266.95|264.58|265.51|263.065|262.06|261.73|262.03|262.97|262.79|259.12|257.38||258.03|258.18|256.75|259.69|261.41|260.65|259.68|262.38|263.1|264.21|264.19|265.22|266.96|266.655|265.76|266.93|265.4585|262.77|260.7|261.22|259.57|258.57|260.08|256.66||256.41|256.44|257.82|257.405|260.24|258.77|258.77|260.25|261.67|261.2|260.68|261.03|258.73|263.85|265.93|264.97|263.54|263.72|264.37|264.159|255.655|254.48|254.705|254.1|255.41|258.93|260.61|263.63|265.3|265.81|261.62|257.95|255.06|255.62|254.125
00917|39324|/equities/popular-inc|R1000VALUE|86.325|83.94|84.595|84.01|84.94|86.21|86.84|84.51|84.2|84.38|81.46|82.4718|83.25|83.48|84.99|82.3175|84.67|89.48|92.51|92.12|92.15|92.04|92.21|87.475|90.88|90.52||91.3|93.05|95.18|94.2|93.85|94.52|95.28|94.86|94.75|93.77|92.74|92.09|92.82|92.29|89.29|88.3|91.56|90.99|90.33|90.42|90.86|94.35|96.63|99.485||98.57|95.65|93.86|92.95|93.07|91.96|89.71|88.58|86.63|84.05|82.35|82.97|82.3|82.19|81.57||81.4|80.82|79.82|76.92|78.64|80.67|78.89|79.18|79.63|80.19|79.89|80.31|80.38|79.79|80.09|81.51|81.77|80.25|81.98|83.165||87.15|86.15|85.07|83.16|84.395|84.56|85.15|85.26|84.8116|84.79|84.5|83.23|83.95|83.975|83.21|83.63|82.88|83.32|82.33|81.78|83.87|85.59|85.44|83.81|83.42|83.33|80.525|80.43|80.36|80.36|80.19|80.97|83|81.885|81.56|80.78|81.05|80.33|79.31|79.22|79.205|80|79.47|76.81|75.925|75.07|72.58|72.03|74.5|77.33|74.33|74.44|75.3483|74.85|74.77|74.02|75.8||76.45|75.54|76.11|77.12|77.31|77.75|78.395|78.075|76.59|76.02|75.31|74.7|76.12|76.91|76.74|77.67|77.55|77.11|76.82|76.1|76.1|73.56|73.29|73.27|74.83|74.47|74.265|74.19|73.5786|73.8|74.42|74.07|73.27|71.81|70.43|74.3924|73.745|74.83|74.89|75.6|75.24|72.49|74.3|75.76||76.12|76.49|75.54|77.51|77.76|78.59|76.08|75.71|74.97|74.96|73.52|80.2|80.1|80|79.82|79.78|81.61|81.49|81.68|82.34|81.9|82|83.6998|83.72||82.17|82.27|80.7536|81.655|82.46|82.12|81.37|81.46|82.765|81.96|81|79.9735|79.59|79.14|79.895|79.13|79.05|78.445|76.37|76.47|76.5|77|77.04|75.28|74.8|73.27|71.45|71.32|71.12|73.5|73.48|72.86|73.41|72.46|73.44
00918|39240|/equities/ingredion-inc|R1000VALUE|88.66|87.58|87.58|86.23|86.05|85.94|87.2|86|84.59|84.015|83.48|84.61|84.5|85.82|87.83|86.64|85.12|86.64|89.33|88.9|89.84|89.74|90.68|88.245|90.1|89.5||89.65|89.34|88.92|88.49|87.42|87.4|88.07|89.45|86.635|86.16|86.26|93.02|96.32|95.34|95.0657|94.872|97.655|96.145|95.84|97.4|99.9|101.89|101.85|100.99||101.07|101.45|100.31|100.31|101.31|99.56|100.515|99.27|98.9|97.4|96.91|97.62|98.355|97.39|95.82||95.07|95.81|96.35|94.45|96.47|97.61|96.18|96.3441|96.365|97.02|97.1|97.54|97.67|97.85|95.555|94.77|95.76|97.58|99.79|98.95||99.14|99.27|98.41|98.14|99.195|100.26|100.67|100.37|99.6497|100.87|101.3|99.88|99.31|98.64|96.57|97.67|95|96.8|95.74|95.555|96.6013|97.39|97.75|97.81|97.63|97.5968|97.75|97.5|97.18|96.45|95.88|96.45|96.27|95.95|95.35|94.149|93.47|91.99|90.68|91.34|91.42|90.98|90.91|89.56|89.13|88.13|87.36|86.82|89.28|89.9|88.07|87.58|87.56|87.06|87.5|88.04|88.46||88.4299|88.66|88.42|88.7|88.74|89.12|88.1|88.195|87.58|87.5|87.18|86.7|87.72|88.6105|88.95|88.53|87.9|87.9899|87.14|86.58|86.34|85.75|86.96|89.05|89.2883|89.35|90.11|89.06|88.54|88.11|87.56|87.71|89.29|88.95|87.05|88.8056|88.46|88.95|90.04|92.87|93.97|92.71|92.98|91.72||91.88|91.53|90.5|90.46|90.88|91.07|90.9|90.43|91.23|91.005|91.23|92.8|94.64|94.67|94.66|95.28|96.07|96.04|96.57|96.54|96.96|97.12|97.61|96.87||95.33|96.3|95.72|96.36|96.37|95.89|95.76|96.5|97.86|98.05|97.11|97.16|95.98|95.87|96.94|95.11|94.2|92.34|94.53|95|93.81|94.44|93.9|93.62|93.35|93.2|93.17|93.33|93.01|94.37|93.18|92.2|91.57|90.74|91.65
00919|21040|/equities/primerica-inc|R1000VALUE|138.43|136.06|135.97|133.89|134.74|135.52|133.94|133.64|132.59|131.49|129.99|129.92|128.99|128.28|129.86|128.06|124.77|126.73|129.895|130.37|129.9651|130.51|131.84|130.305|135.55|135.53||136.775|140.49|141.84|148.55|155.645|158.055|159.47|156.44|155.1|155.48|155.75|154.94|156.08|155.62|154.59|150.94|152.94|154.055|153.01|151.34|151.78|154.03|155.17|156.146||157.31|157.66|157.48|156.07|155.17|155.68|155.49|157.38|158.58|155.49|155.07|155.745|156.39|155.62|154.73||153.745|151.57|150.37|146.2|149.59|153.5823|152.37|152.43|153.21|152.335|151.58|152.17|152.1557|150.97|148.98|149.34|150.88|148.43|150.94|149.85||154.2|156.545|158.25|158.8|163.28|160.89|162.25|163.6|163.64|164.06|166.136|173.435|179.505|179.11|178.01|177.92|175.82|173.74|169.16|168.3|168.955|170.57|170.86|171.095|169.49|168.335|169.14|167.83|169.21|166.74|163.05|162.52|159.8499|160.8887|159.94|156.15|154.01|156.82|157|157.48|156.75|156.95|156.96|152.79|151.5|148|145.495|147.53|151.24|150|149.91|149.9799|149.93|149.27|149.37|149|151.53||152.78|152.79|153.38|154.06|153.42|153.84|152.22|153.71|153.49|151.95|149.15|149.21|152.175|151.92|151.35|151.3321|152.67|152.2|151.5|150.33|151.995|147.71|146.3|146.93|150|149|148.4|147.21|147.09|146.2|146.77|147.11|149.16|147.26|143.23|147.35|146.6|148.06|148.52|147.99|147.7199|145.73|147.4|150.45||152.33|153.92|153.32|155.4|153|155.645|150.03|150.39|149.9899|149.42|146.57|155.13|158.48|160.84|162.32|162.13|163.94|164.81|165.23|164.86|164.52|164.21|164|164.88||162.22|160.32|158.99|159.75|160.76|162|159.74|158.6|161.09|160.63|161.94|159.9|157.18|160.09|164.49|163.92|164.64|165.35|162.68|163.24|162.8|163.31|162.31|162|163.28|160.77|160.75|161.37|160.6|163.69|161.32|158.16|156.46|154.98|155.22
00920|29665|/equities/post-holdings|R1000VALUE|68.49|65.31|64.825|65.5|67.99|67.98|68.69|68.4|68.84|68.7488|68.18|67.89|69.05|100.6|101.66|99.41|103.32|104.22|106.29|105.39|105.72|105.52|106.48|106.9|109.41|109.34||109.21|108.71|110.22|110.41|108.905|107.76|107.3|108.38|106.79|104.88|108.04|106.38|107.405|107.56|106|106.31|107.62|108.34|111.73|112.86|114.6394|116.19|116.695|117.9||118.315|117.63|115.43|115.145|115.95|117.08|115.52|115.91|114.69|113.77|113.085|113.89|112.39|110.8|107.86||107.44|106.41|106.23|105.35|106.41|104.913|103.325|103.65|103.43|102.89|102.19|102.86|102.88|102.2|99.38|99.28|98.64|100.25|102.17|103.2||104.73|105.075|104.79|106.81|105.8|106.73|108.97|108.34|107.62|106.56|107.11|106.37|105.33|105.88|106.11|105.13|103.51|103.18|102.98|102.91|105.65|107.08|107.89|107.54|106.09|106.24|106.26|106.16|106.79|107.29|106.34|106.74|105.47|107.54|109.05|109.89|111.43|112.3426|111.8|112.585|112.55|110.58|110.46|109.16|109.155|107.73|107.15|107.31|108.88|108.88|108.575|108.19|109.38|108.3|110.27|110|109.86||112|112.34|112.535|112.35|113.23|112.5|112.63|113.66|113.38|114.4|114|114.62|116.59|117.1|114.98|114.715|113.45|112.02|110.69|110.26|113.73|100.345|101.75|103.07|103.18|102.99|103.23|103.68|104.74|104.83|104.45|104.12|105.71|106.15|105.59|107.48|106.82|106.92|108.96|109.91|110.4|109.36|110.07|109.92||110.13|110.13|109.04|110.17|109.97|109.85|108.38|108.49|109.93|109.87|110.37|111.8|113.72|114.19|114.4|114.51|114.78|114.67|115.8|116.06|117.25|116.49|117.89|115.84||115.74|116.34|116.04|115.96|116.23|116.8|117.11|116.6|117.44|117.68|117.67|117.22|116.84|117.33|117.91|117.19|117.58|115.58|115.3|115.85|114.35|114.12|113.08|113.28|113.54|113.61|113.43|113.4|112|111.53|110.78|110.58|109.02|108.32|108.56
00921|989528|/equities/valvoline-inc|R1000VALUE|32.32|31.32|31.4|30.84|31.21|31.48|31.4848|31.22|30.75|30.96|30.47|30.705|30.025|29.83|30.54|29.78|30.5|31.28|32.41|32.19|32.415|32.5|33.13|31.64|33.37|33.55||33.5|33.68|33.31|33.09|32.46|33.34|34.175|34.07|32.93|32.83|32.59|33.5|33.8197|33.43|32.98|32.81|33.76|34.0599|33.79|33.96|34.1|34.92|35|35.339||35.8|36.33|36.05|35.73|35.33|36.56|36.88|37.58|37.965|37.5544|37.39|37.5|37.505|37.21|36.58||36.08|35.95|35.874|35.4|36.255|36.04|35.46|34.88|34.995|35.54|35.37|35.59|35.86|35.45|35.1|35.0899|35.219|34.775|35.51|35.82||36.63|36.83|36.56|36.68|37.08|37.41|36.5|36.51|35.485|35.4|35.35|34.855|34.49|34.94|36.21|35.52|35.17|34.54|34.3|34.12|34.355|34.785|35.56|35.64|35.25|34.95|35.13|35.12|35.3|35.71|35.9516|34.7816|32.41|32.225|32.14|31.45|31.95|32.3|32.015|32.2|32.31|32.48|32.6507|32.48|32.43|31.68|30.875|30.61|31.71|32.08|32.18|32.29|31.69|31.78|31.63|31.17|30.87||30.76|30.75|30.61|30.3|30.64|30.72|30.42|30.615|30.31|30.1|29.96|30.09|30.54|30.97|31.02|31.25|31.495|31.25|30.7|31.23|32.14|31.75|31.25|31.58|31.39|31.05|31.12|30.8|30.62|30.61|30.39|30.57|31.17|30.86|30.46|31.345|31.53|32.0822|32.05|32.27|32.079|31.92|32.35|32.56||32.81|32.92|32.52|32.87|32.85|33.07|32.76|33.3699|33.37|33.24|32.73|33.45|34.245|34.21|34.65|34.45|34.6|34.42|34.25|33.94|33.8|33.66|33.67|33.495||33.17|33.12|32.645|32.79|32.77|32.955|32.78|31.695|31.78|31.74|31.82|31.56|31.94|32.11|32.625|32.44|32.06|32.14|31.985|31.77|31.71|31.29|29.37|29.065|29.12|28.84|28.745|28.62|28.53|28.71|27.385|27.03|26.93|26.845|27.01
00922|39177|/equities/douglas-emmett|R1000VALUE|34.7|33.96|33.96|33.01|32.75|33.01|32.89|32.71|32.9|33.02|33.09|33.555|34|33.31|33.745|32.52|32.9|32.74|32.74|32.34|32.01|32.25|32.195|31.49|32.22|32.11||32.83|32.545|32.29|31.96|31.6|31.87|32.06|32.04|31.9|31.74|31.83|32.06|32.325|32.14|31.22|31.23|31.55|32.15|31.83|32|32.95|33.88|35.02|35.28||35.85|36.2|36|36.08|36.89|36.97|35.955|35.91|36.2|34.885|34.005|34.2|33.91|33.8|33.4||33.44|33.63|33.57|32.63|33.22|33.46|33.155|33.54|33.36|34.08|34.67|34.895|34.81|34.54|33.84|33.66|33.865|33.25|33.79|34.5232||35.68|35.98|36.46|35.98|36.36|36.05|36.97|36.93|36.42|36.36|36.1|35.945|35.83|35.71|34.62|34.79|33.76|33.63|32.98|33.11|33.98|34.28|33.87|34.23|34.34|34.125|33.61|33.74|34.07|33.8|33.57|33.43|32.83|32.67|32.76|32.31|32.205|32.54|32.46|32.49|32.87|33.03|33.27|33.03|33.19|32.92|32.52|32.24|32.77|33|33|33.55|33.485|33.04|33.69|33.97|33.88||33.495|33.75|33.67|33.19|32.93|33.09|32.32|32.41|32.07|32.23|32.05|32.28|32.1|32.2|32.47|32.19|32.34|32.26|32.32|32.95|33.25|32.84|32.14|32.6|34.09|34.33|34.05|33.93|33.72|33.83|33.83|34.64|35.14|34.55|33.72|34.47|34.4|34.465|34.63|34.83|34.23|33.58|33.68|33.76||34.03|34.13|33.88|34.19|35.21|35.405|34.95|35.1|35.74|35.74|35.13|35.6|36.15|36.69|36.77|36.6|36.72|36.81|36.9|36.7|36.47|36.95|36.78|36.1||34.9|35.02|35.01|35.48|35.38|34.73|34.26|33.65|33.79|32.95|32.84|32.61|32.7|32.79|33.61|32.48|32.06|32.88|33.04|33.72|33.8|33.9|33.47|33.37|33.56|33.35|33.53|33.49|32.89|32.79|32.75|32.48|32.67|32.82|32.87
00923|1075387|/equities/nvent-electric|R1000VALUE|36.18|35.24|34.755|34.7058|35.02|35.88|36.08|35.66|35.35|35.57|34.89|34.89|34.95|34.51|34.72|34.15|33.68|34.29|34.985|34.59|34.05|34.23|34.15|33.16|33.69|34.14||34.355|34.51|35.13|34.51|34.045|35.1175|35.62|36.32|35.2|34.77|34.77|35.1|35.39|34.91|34.6|33.88|34.78|35.22|34.71|35.17|35.335|36.42|37.59|37.44||37.13|38.02|37.76|37.0825|37.2151|39.53|38.53|38.41|38.4|38.85|38.21|38.47|38.44|38.34|38.07||37.69|37.06|36.46|35.2349|36.55|38.48|37.41|37.67|38|38.01|37.76|37.98|37.96|36.51|36.51|36.61|36.74|35.72|37.18|36.75||37.21|37.41|37.72|37.81|38.08|38.08|38.37|37.6|37.2|36.97|37.02|37.52|37.78|37.54|37.89|37.81|37.06|36.27|35.78|35.095|33.43|33.74|33.48|33.375|32.82|33|32.7199|32.9|32.52|31.87|31.695|31.64|32.175|32.64|32.9|32.43|33.21|33.57|33.36|33.26|33.09|33.44|33.83|33.15|33.25|32.57|32.49|32.19|33.3|33.5|33.2|33.39|33.75|33.78|33.6|33.22|33.88||34.16|34.36|34.57|34.8|34.97|34.81|34.23|33.97|33.77|33.22|32.795|32.87|33.47|33.45|33.74|33.89|33.9|33.94|33.58|33.186|33.56|33.6|34.21|33.98|32.55|31.76|31.86|31.45|31.21|31.59|31.17|30.44|30.95|30.55|29.133|30.59|30.79|31.19|31.32|31.35|31.285|30.79|30.78|31.4||31.95|33.46|31.26|31.23|31.72|31.76|31.34|30.99|31.27|30.66|30.325|31.7|32.05|31.89|31.95|32.1315|32.69|32.53|32.46|32.74|32.91|32.92|33.29|32.97||32.58|32.55|31.82|32.06|32.025|32|31.63|31.45|32.28|32.08|31.75|31.41|31.7|31.8|32.34|31.81|31.69|31.66|31.055|31.1|30.93|31.2|30.55|30.33|30.57|30.175|29.74|29.79|29.79|29.61|29.67|29.19|28.7399|28.52|28.77
00924|48391|/equities/springleaf-hldgs|R1000VALUE|48.02|46.9|47.17|46.68|46.74|47.12|47.1|46.64|45.11|45.7393|44.43|44.24|44.15|43.5|44.8|44.145|46.02|46.67|48.97|48.7512|50.7|51.0195|51.51|49.56|51.9448|52.985||52.62|53.3|54.01|53.56|52.84|53.8|54.96|55.22|54.61|54.05|53.27|53.03|52.21|52.28|51.77|50.99|52.755|53.135|53.16|50.94|51.5|53.02|54.11|55.14||54.79|55.5|55.34|54.79|54.5929|53.67|52.8|52.79|52.5|51.3946|50.47|51|50.67|50.83|50.3522||50.86|50.5|49.64|48.78|49.74|51.577|51.14|51.54|51.025|51.08|51.32|51.8199|53.05|52.7|51.92|52.33|51.57|50.655|50.8|50.315||51.86|51.27|50.16|50.25|51.14|51.47|52.8|53.892|54.5|54.62|54.63|53.65|54.05|54|53.93|53.95|53.18|53.63|53.73|53.49|55.27|56.5|54.86|56.71|59.5|60.38|59.65|59.8998|59.61|58.32|57.41|57.43|57.49|57.89|57.78|57.24|58.24|58.38|57.22|56.215|57.3|58.5|58.31|57.44|57.21|56.31|55.235|54.7|56.23|56.78|56.36|56.695|56.53|57.39|57.54|56.37|57.45||57.63|57.72|58.07|58.3101|59.25|59.18|57.82|57.8395|56.9054|56.16|55.7|56.52|57.14|57.56|58.18|58.48|58.57|60.51|59.68|58.66|59.29|58.61|61.93|61.15|62.32|61.09|62.19|61.25|61.07|62.55|61.6|63.19|61.24|59.99|58.02|60.48|60.25|61.5|61.74|61.75|61.06|59.519|59.96|60.1||60.95|61.15|60.38|60.46|61.7714|61.899|60.75|60.07|59.77|59.21|58.27|60.88|60.6|60.53|59.69|59.54|60.64|60.48|60.28|59.77|59.84|59.33|60.2|59.83||57.93|57.58|56|56.22|55.45|55.55|54.95|54.34|55.4|54.73|54.87|54.44|55.33|55.59|57.9|57.02|56.25|56.44|56.66|58.12|57.66|55.92|57.59|56.98|56.2|54.95|54.23|54.04|53.41|55.61|56.5|56|56.37|55.89|55.99
00925|16321|/equities/interactive-broke|R1000VALUE|68.77|66.77|66.95|66.79|67.93|68.275|66.66|66.89|65.35|65.9499|63.2|63.65|62.73|61.64|62.18|60.93|59.36|60.24|64.26|64.24|66.29|67.36|68.78|66.95|69.14|70.38||71.38|74.2|75|74|73.36|75.34|76.7|75.13|74.11|74.14|73.45|71.26|71.8|70.33|68.245|65.88|66.95|67.75|67.27|68.23|71.5856|74.69|75.15|74.58||74.94|77.53|78.06|77.44|76.86|77.63|77.485|79.62|80.96|80.88|80.0599|81.54|81.63|82.8299|81.33||80.32|78.82|77.6092|76.31|78.55|81.09|76.79|76.24|76.24|76.75|76.98|77.46|77.525|76.34|76.9|76.79|76.88|74.85|75.9|75.41||78.53|76.83|76.88|75.75|74.74|74.34|74.86|75.16|73.55|74.1|73.78|73.58|74.71|75.58|75.81|76.29|74.56|74.51|71.04|71.79|72.91|74.605|75.25|74.57|75.116|75.11|73.8|72.87|72.36|71.74|72.28|73.31|72.25|72.05|71.71|69.36|67.11|65.05|65.05|65.39|65.33|66.075|65.73|62.825|62.315|60.51|60.42|60.74|62.04|62.13|62.36|62.41|63.3|63.3915|64.04|64.63|65.115||65.29|65.5|65.69|64.81|65.34|65.29|64.13|64.16|63.23|62.76|62.04|61.65|62.54|62.18|62.73|63.57|63.98|64.28|64.2199|64.31|63.58|62.875|62.48|63.11|63.27|63.275|62.45|62.03|60.73|61.28|61.87|63.11|63.57|63.84|63.17|64.02|64.37|65.2|65.04|65.79|65.525|64.01|65.08|65.05||66.36|67.1|66.14|66.39|66.85|67.1|65.64|65.41|64.635|64.21|64.82|66.4|65.62|65.29|66.14|66.09|66.14|68.147|67.6|68.59|69.9|69.4|67.66|68.14||67.8217|68.04|67.94|67.97|67.99|67.89|67.25|66.82|68.8285|68.84|69.7|67.87|67.85|68.32|70.22|70.58|70.57|70.97|70.72|72.59|72.8521|73.3402|73.15|72.825|73.85|73.95|73.57|76.22|77.445|77.6|77.47|77.57|75.64|74.87|74.9
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|44.86|43.78|43.83|43.68|44.63|45.58|45.75|45.26|44.92|45.52|44.69|44.76|44.11|43.51|43.49|42.65|43.39|45.4186|46.4|46.36|46.5|47.115|47.46|45.18|47.7|47.59||47.97|48.54|49.2|48.9599|48.575|49.35|49.35|49.4423|49.46|48.18|48.2389|48.225|48.0699|47.81|47.06|47.18|48.58|48.99|48.56|48.52|49.41|49.085|50|50.64||50.54|50.739|50.58|50.82|51.39|51.01|50.925|50.03|49.1|47.76|46.82|47.06|46.77|46.83|46.24||46.23|45.63|45.19|44.43|45.9|46.99|46.02|45.81|45.29|46.23|46.2|46.17|46.4984|46.42|45.935|46.02|46.23|45.41|46.12|46.11||47.985|48.07|47.6664|46.835|47.48|47.515|47.54|47.9|47.845|47.91|48.155|47.96|48.13|47.85|47.55|48.09|46.84|46.64|44.8|44.04|45.05|45.88|45.95|46.56|45.8|45.74|44.84|45.22|44.96|44.03|43.51|43.94|44.49|44.33|44.04|43.45|44.43|44.74|44.15|44.85|44.18|44.22|43.978|42.37|42.19|40.96|40.66|40.21|41.51|41.64|41.56|41.46|41.65|41.5|41.48|41.7|42.68||42.69|42.785|42.52|42.8|43.37|43.425|43.14|43.37|42.52|42.48|42.031|41.7343|42.55|43.02|43.12|43.76|43.87|43.69|43.25|43.6199|43.4261|41.62|41.35|41.27|42.08|41.84|41.76|41.56|41.13|41.77|41.06|40.59|40.91|40.68|39.7|42.19|42|42.03|42.6|42.97|42.59|40.775|41.38|41.73||42.74|42.655|42.27|42.58|42.49|42.94|41.36|41.32|41.0191|40.87|40.28|43.44|43.51|42.99|43.18|43.46|44.44|44.19|44.5968|44.68|44.175|43.42|43.36|43.22||42.88|42.64|41.97|43.1|43.23|43.33|42.89|42.9|43.72|44.03|44.03|43.26|43.68|43.5998|44.14|43.42|43.355|43.14|42.8|41.89|42.02|42.33|41.74|41.28|42.33|41.87|40.13|39.82|39.18|40.31|40.02|39.88|40.3709|39.595|40.1893
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|26.39|25.94|25.88|25.58|26.0286|26.43|26.465|26.06|26.025|26.11|25.82|25.6333|26.02|25.87|26.355|26.53|26.53|26.72|27.03|26.885|26.91|27.19|27.2199|26.41|27.22|27.65||27.91|27.83|27.8|27.58|27.56|27.4375|28.38|29.36|29.0591|28.94|29|29.42|29.52|29.56|29.39|29.15|29.55|29.57|29.41|29.32|29.72|30.39|30.365|30.505||30.52|30.67|30.61|31.21|31.7|31.485|31.35|31.63|31.275|30.96|30.955|30.95|30.86|30.4|29.85||29.66|29.469|29.33|29.15|29.66|30.29|29.807|29.045|28.72|28.92|28.93|28.685|28.94|28.9851|28.1843|27.96|28.38|28.08|28.61|28.78||29.37|29.25|29.01|28.65|28.69|28.825|29.2302|29.23|29.24|29.11|29.24|29.16|29.21|29.225|29.9399|31.17|31.24|31.31|31.34|31.1|31.3899|31.62|31.3901|31.34|31.225|31.47|30.88|30.91|31.25|31.03|30.645|30.63|30.85|31.09|31.23|30.8|31.01|30.82|30.65|30.23|30.26|30.35|30.46|29.6371|29.85|29.8|29.88|29.83|30.7|31.3|31.3285|30.91|31.27|31.46|31.65|31.729|32.15||32.59|32.7|32.55|32.34|32.44|32.44|32.48|32.73|32.33|32.54|32.41|32.42|32.64|32.88|33.199|33.12|33.29|33.34|32.96|33.07|33.11|32.67|32.4|32.47|32.35|32.29|32.24|32.1|31.73|31.67|31.52|31.27|31.7|31.57|31.22|31.66|31.35|31.415|31.64|31.56|31.39|31.18|31.4|31.35||31.64|31.99|31.38|31.73|31.75|32.01|31.62|31.07|31.45|31.52|31.18|32.45|33.07|32.97|33.4|33.41|33.45|33.5|33.64|34|34.17|34.1|33.85|34||33.73|34.01|33.99|34.06|34.2|33.96|33.79|33.89|34.55|34.51|34.63|34.31|34.25|34.39|35.02|34.58|34.47|34.25|34.1|34|33.66|33.61|33.23|33.53|33.67|33.64|33.59|33.47|33.18|33.04|32.95|32.64|32.45|32.39|32.26
00928|20726|/equities/sonoco-products-comp|R1000VALUE|62.55|62.03|61.93|60.92|61.48|62.78|59.25|59.23|58.67|58.54|57.77|57.619|56.38|55.68|55.92|56.05|57.01|57.23|57.74|57.59|58.82|58.81|58.95|56.89|58.83|58.97||59.35|58.76|58.26|57.46|56.3|57.3|57.98|57.38|57.13|56.64|56.9|57.88|57.91|57.98|56.89|56.76|57.98|57.7|57.45|57.89|57.86|58.91|58.84|58.18||58.58|59.3427|58.73|58.44|58.62|58.53|58.96|59.6|59.29|58.32|58.23|58.68|58.43|57.97|57.12||55.675|56.45|57|58.255|59.685|59.935|59.38|59.815|60.18|60.58|60.22|60.89|60.87|60.91|59.89|59.43|59.91|60.13|61.33|61.45||62.545|62.98|62.91|61.38|61.95|62.05|62.16|62.36|62.2|61.64|61.21|60.885|61.06|60.89|59.66|59.22|59.025|58.629|58.71|58.85|59.14|59.675|59.7614|60.55|61.96|61.9|61.41|61.85|61.75|61.42|61.08|61.03|61.35|61.49|62|60.96|60.96|61.09|60.61|60.72|60.89|60.92|61.37|60.75|61|60.749|60.62|60.34|61.305|62.37|62.6|62.99|63.265|64.05|64.21|64.92|65.84||66.47|66.46|65.57|65.59|65.77|65.43|65.05|65.41|64.75|64.84|64.82|64.5|64.85|65|65.06|64.945|64.44|64.1|63.91|63.4|63.69|63.85|64.26|64.53|64.54|64.29|64.14|63.73|63.52|63.42|62.87|65.63|66.73|67.04|66.31|67.22|67.17|67.43|67.6|67.64|67.82|67.3|67.39|66.63||66.94|67.14|67.14|67.13|66.7|67.05|66.22|66.12|66.41|66.21|65.53|66.64|67.38|68.93|67.49|67.5|67.42|67.28|67.18|67.9|67.81|67.34|68.47|68.26||67.74|68.25|67.8|68.31|68.33|68.2|67.96|68.37|69.38|69.82|69.17|68.8|68.21|69.83|69.44|68.61|69.41|67.98|67.65|66.61|66.11|66.79|66|65.41|65.99|65.7|65.49|65.6|65.12|65.29|65.29|64.63|64.21|64.8|64.91
00929|39133|/equities/colfax|R1000VALUE|70.4134|68.9343|69.3643|69.2955|69.9147|70.379|69.2439|69.6567|69.9663|69.0375|64.3765|63.9981|66.9564|65.6837|66.5092|66.5436|66.8704|67.9024|69.9663|70.1727|69.3299|72.1334|73.5265|72.7009|73.1481|74.0769||72.4258|72.3828|73.3029|73.1481|70.9638|72.3741|73.4921|73.7845|72.228|71.4626|70.9552|72.013|72.6493|72.3484|70.7574|69.6567|71.8754|74.3576|73.6125|73.9565|74.3693|76.8459|77.0695|76.6051||76.7599|78.7206|79.2538|78.6347|76.6395|78.1531|79.1162|81.8767|81.7993|80.3374|79.615|80.3202|79.9246|80.0966|79.2366||78.2735|78.2907|78.5487|74.524|76.7771|77.8579|77.1727|77.3017|78.2391|79.3914|80.217|80.604|81.1371|80.2686|79.443|79.6322|81.7305|82.5561|84.8264|84.104||86.9333|87.8534|88.7994|87.7846|89.0574|88.6102|90.4161|90.0291|89.4529|88.593|89.7797|91.405|92.5832|94.0279|93.3915|91.0869|91.2589|90.8117|89.3927|89.5045|88.851|89.3325|89.0574|88.7822|88.2146|87.7674|87.4406|87.1482|87.8018|84.6888|82.9344|82.7281|83.932|83.6052|83.8116|84.1212|81.8337|81.6445|81.7391|80.4062|81.2833|80.7329|81.5069|79.7526|79.7354|77.9639|77.7059|77.4823|80.0192|82.0057|81.7993|81.7219|80.902|80.8705|82.1949|81.6273|83.717||84.8092|85.2219|83.7084|83.6224|84.534|84.6716|84.018|84.1556|83.2784|81.7821|80.7158|80.9393|83.502|83.76|85.2563|86.5807|85.9959|85.9959|84.8608|83.5364|84.448|82.6077|80.8877|80.7845|81.0425|80.0106|82.814|79.013|77.6457|78.4971|77.9639|78.7034|78.7378|76.7083|74.5928|77.8005|77.4995|79.5118|80.131|79.9934|80.131|78.7894|79.3742|80.8189||81.3177|80.3976|79.0818|79.4946|80.0106|80.1482|78.9958|79.2882|78.1359|76.8803|76.502|78.9614|79.5118|79.5634|80.4578|80.2514|79.1334|79.7182|79.3914|79.3914|79.228|78.1703|78.3939|78.5487||77.0007|77.4995|76.1924|76.5707|76.4676|76.6911|76.158|75.1432|76.158|76.0892|75.728|73.1825|73.1098|72.9417|75.126|75.0744|73.9221|74.524|74.7648|78.5659|78.6862|78.2047|79.2538|79.013|79.1162|78.0843|77.4479|77.2587|77.9639|77.5511|78.1359|76.502|76.2096|74.9024|75.5216
00930|20572|/equities/cousins-properties-inc|R1000VALUE|41.685|40.27|40.06|39.18|39.51|40.065|39.905|40.05|40|40.02|39.93|40.135|40.33|39.91|40.09|39.56|40.02|39.6|39.62|39.52|39.0699|38.98|38.97|37.985|39.34|39.15||40.01|40.179|40.47|39.47|38.66|38.76|38.76|38.46|38.405|38.39|40.005|38.71|39.13|38.75|38.595|38.18|38.89|39.11|38.4|38.65|38.85|40.06|40.845|41.31||41.52|41.62|41.48|41.48|42.265|42.41|41.955|41.885|42.05|41.36|40.64|40.7|40.32|40.1|39.86||39.7|39.64|39.15|38.52|39.27|39.75|39.14|39.46|39.31|39.45|39.78|40.03|39.75|39.81|38.84|38.735|39.18|38.19|38.9|38.77||39.93|39.86|39.68|39.19|39.555|39.67|40.56|40.5|40.22|40.04|40.14|40.31|40.51|40.3|40.03|40.08|40.38|40.37|40.32|40.02|40.01|39.995|39.96|40.45|40.65|40.66|40.22|40.29|40.27|39.86|39.37|39.49|39.25|39.24|39.09|38.6|38.48|38.4|38.77|38.39|38.32|38.12|38.68|38.02|38.08|37.85|37.54|37.1|37.809|37.72|37.59|38.04|37.99|37.93|38.82|39.105|39.08||39.12|39.64|39.67|39.15|39.08|39.415|39.015|39.44|39.65|38.99|38.59|38.81|39.18|39.285|39.65|39.46|39.73|39.63|39.43|39.46|40|39.36|39.14|39.54|40.63|40.36|40.16|39.75|39.82|39.91|39.95|40.24|40.38|39.81|38.64|39.03|38.905|38.7|38.6|38.7|38.12|37.26|37.25|37.38||37.06|37.61|36.905|36.92|37.94|38.01|37.41|37.78|38.1|38.4|37.9|38.84|39.39|39.83|39.99|39.73|39.59|39.36|39.27|38.97|38.72|38.565|38.62|38.48||37.23|37.26|37.165|37.05|37.03|36.625|36.36|35.64|36.05|35.615|35.61|35.64|35.83|35.83|36.7|36.41|36.36|36.76|37.13|37.09|37.21|37.295|36.9|36.64|36.83|36.28|36.69|36.78|36.55|36.29|36.22|35.82|35.97|35.49|35.56
00931|16700|/equities/national-instrume|R1000VALUE|41.64|40.62|40.78|40.23|40.54|40.95|40.7|40.72|39.505|39.09|37.63|38.335|39.285|39.125|39.74|39.14|39.34|40.29|40.75|40.62|40.43|40.32|40.19|39.54|40.65|40.48||40.24|41.04|41.35|40.95|40.42|41.18|41.51|41.45|41.06|40.91|40.7|41.17|41.89|41.59|41.3|41.5|40.99|40.99|40.64|41.06|40.87|41.56|41.61|41.26||42.17|42.86|43.3877|42.73|41.23|42.98|43.27|43.14|43.88|44.05|43.99|44.4|44.37|44.44|44.36||43.87|43.2|42.52|41.97|42.61|44.0645|43.32|43.13|44.21|43.5|44.01|44.04|42.33|41.315|41.96|42|42.99|42.865|43.84|44.305||44.85|45.47|45.98|45.69|45.49|45.34|45.49|45.26|45.12|44.34|43.77|44.015|44.03|44.38|44.13|43.45|43.95|43.85|42.9|41.13|40.89|41.4|41.26|41.72|41.33|41.25|41.54|41.22|41.73|41.73|40.84|40.59|41.36|41.22|41.1|40.09|40.53|40.67|40.7963|39.69|40.76|42.33|42.48|41.49|41.74|41.3702|41.55|41.52|42.03|42.24|42.42|42.69|42.73|42.94|42.435|41.71|42.33||42.69|42.49|42.32|42.03|42.3974|42.43|41.85|41.81|41.75|41.75|40.92|40.34|40.89|41.46|41.89|41.89|41.85|42.155|42.69|42.86|42.7|43.76|44.08|44.33|45.28|44.95|42.66|42.24|42.2|42.5|42.52|42.5|42.31|41.92|42.5|41.83|42.31|42.73|42.44|42.96|42.84|41.8|43|42.72||42.78|42.57|42.67|42.97|42.99|43.11|42.57|42.84|42.66|42.535|42.5|42.8|42.88|42.82|42.72|42.26|41.97|41.56|41.51|41.05|41.1994|40.72|41|41.08||41.01|41|40.48|40.39|40.2|40.7|40.21|39.36|39.36|39.48|39.615|39.11|39.4|40|40.34|40.52|40.44|39.79|40.12|41.59|43.555|46.42|46|46.29|46.38|45.86|45.23|45.15|44.54|44.7|45|44.52|44.63|44.94|44.79
00932|20632|/equities/evercore-partners-inc|R1000VALUE|119.43|115.18|117.0699|115.9|116.67|118.42|118.19|118.27|116.89|118.1|114.9|114.19|113.2057|111.6683|114.52|112.35|118.58|120.89|125|127|127.99|127.92|129.26|124.49|125.7766|120.86||125.17|126.115|127.79|128.02|125.75|130.675|132.96|134.55|131.17|130.77|131.18|129.55|134.14|127.325|124.94|119.95|120.365|122.22|119.85|120.75|121.76|125.69|127.6299|131.93||135.31|141.09|142.175|140.69|137.31|138.7284|137.475|141.275|140.95|139.22|136.93|138.42|138.25|139.2|138.36||136.7|134.1|132.82|132.6054|136.235|140.265|138.15|138.53|136.8|137.89|138.33|137.609|140.465|137.66|140.47|139.85|143.25|144.69|146.16|145.135||149.56|150.89|152.05|151.43|154.5|154.46|155.37|157.7|155.94|155.31|152.56|152.7081|153.34|154.24|154.73|155.0381|155|155.48|153.172|153.8099|162.86|163.42|162.09|162.96|164.63|163.19|158.89|158.49|156.77|152.635|149.745|148.63|150.63|147.36|146.44|143.39|144.43|143|138.68|137.67|138.81|141|140.36|139.015|138.27|135.75|135.51|134.94|140.61|141.22|141.5|140.35|140.03|140.54|140.38|138.41|139.71||139.74|141.56|140.375|142.42|142.12|139.77|138.73|139.83|137.62|136.82|133.63|133.94|136.24|136.42|137.66|139.92|139.6|137.93|135.1|133.69|134.49|132.24|130.42|131.84|134.95|134.74|135.32|133.57|134.18|136.88|136.82|136.2|134.36|131.99|127|134.41|133.6|141.13|140.1996|137.61|137.84|138.07|142.2|144.05||144.15|142.45|140.88|138.48|138.51|138.385|135.235|132.88|131.76|132.725|129.64|137.665|137.33|138.78|141.575|142.37|141.82|141.79|142.19|142.9056|142.92|142.7|148.055|148.8332||147.64|148.7|147.44|151.105|150.32|149.73|146.35|145.245|147.3|147.8972|148|143.76|141.3|142.72|148.28|146.97|144.07|143.6|141.35|142.25|141.8775|147.355|142.66|143.18|143.6214|142.43|140.635|137.69|139.55|140.72|137.48|136.6948|136.99|134.69|135.26
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|11.18|10.95|10.97|10.905|11.02|11.14|11.28|11.17|11.26|11.37|11.08|11.23|11.31|11.215|11.42|11.415|11.47|11.43|11.73|11.68|11.49|11.635|11.555|11.245|11.605|11.62||11.75|11.78|11.88|11.82|11.705|11.68|11.79|11.775|11.65|11.58|11.53|11.67|11.81|11.825|11.67|11.75|12.14|12.61|12.31|12.3|12.41|12.82|13.15|13.43||13.305|13.565|13.34|13.25|13.3|13.16|13.065|12.925|12.75|12.48|12.315|12.315|12.29|12.31|12.235||12.1|12.04|11.88|11.61|11.87|12.03|11.94|12.25|12.35|12.38|12.31|12.36|12.38|12.47|12.24|12.286|12.3|12.16|12.57|12.45||12.7998|12.73|12.65|12.42|12.52|12.5|12.56|12.6|12.64|12.695|12.69|12.68|12.57|12.68|12.6|12.825|12.625|12.68|12.79|12.8699|13.32|14.03|14.14|14.33|14.145|14.15|14.12|14.12|14.135|13.9315|13.83|13.815|13.86|13.745|13.64|13.41|13.62|13.59|13.43|13.11|13.1|13.255|13.225|12.78|12.79|12.68|12.61|12.54|12.79|13.02|12.89|12.82|12.78|12.515|12.585|12.48|12.66||12.6199|12.595|12.63|12.6|12.58|12.565|12.52|12.69|12.5265|12.425|12.33|12.26|12.62|12.76|12.71|12.76|12.71|12.58|12.39|12.29|12.25|12.23|12.22|12.14|11.99|11.95|12.23|12.23|11.18|11.24|11.21|11.17|11.34|11.33|11.05|11.53|11.44|11.345|11.49|11.57|11.43|11.19|11.22|11.17||11.34|11.39|11.09|11.285|11.3|11.45|11.25|11.21|11.32|11.335|11.33|11.84|11.99|11.94|11.79|11.79|12.1|12.04|12.13|12.16|12.11|12.26|12.22|12.22||12.02|12.1|11.89|11.99|11.91|12|11.86|11.91|12.16|12.12|11.81|11.58|11.75|11.85|12.06|11.9|11.93|12.04|12.12|12.18|12.24|12.62|12.82|12.82|12.79|12.05|11.97|12.02|12.25|12.6|12.79|12.63|12.7|12.58|12.7
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|47.72|46.22|46.03|45.31|46|46.16|46.52|46.28|46.35|46.68|46.415|46.71|47.3|46.72|46.875|46.53|47.42|47.6|47.075|46.9|46.57|46.75|46.79|45.96|46.86|46.55||47.855|47.33|47.395|47.03|46.37|46.53|46.92|46.89|45.875|45.872|46.07|46.855|47.27|47.69|47.46|46.88|46.43|46.87|46.38|46|46.12|47.72|48.665|49.52||49.75|49.94|49.35|48.58|48.21|48.64|48.475|48.92|48.86|48.49|48.49|48.23|48.29|48.2|47.88||47.65|47.255|46.73|45.57|47.21|47.79|47.34|47.84|47.95|47.49|47.1|47.47|46.98|46.43|45.5|45.59|46.12|45.4|46.09|45.97||47.25|47.36|47.33|47.44|48.04|47.77|48.73|48.67|49.37|49.11|49.089|49.01|49.28|50.26|49.64|50.995|50|49.76|50.06|49.98|49.67|49.68|49.2|49.02|48.8048|48.66|48.43|48.27|49|48.72|48.46|47.83|47.4|48.025|48.7|48.1|47.95|48.05|47.66|47.53|47.61|47.84|49.17|49.76|50.45|50.41|49.82|49.38|50.55|50.76|50.29|50.5|50.62|50.585|51.44|52.05|51.87||52.21|52.29|52.29|51.85|51.63|51.56|50.72|50.77|49.79|50.05|49.8|49.97|50.6|50.48|51.35|51.09|50.98|50.87|50.77|51.07|51.95|51.44|50.87|50.17|51.34|51.3099|51.02|50.52|50.57|50.59|50.08|49.71|50.03|49.66|48.31|49.02|48.81|48.67|49.15|49.17|48.83|47.95|48.49|48.22||48.64|48.38|48.54|48.54|49.24|48.88|48.21|48.49|48.73|48.79|48.6|49.35|49.94|50.45|51.14|51.08|51.17|50.5|50.26|50.23|49.69|49.09|49|48.48||47.44|47.88|47.92|47.41|47.15|46.83|46.69|46.11|46.21|46.04|46.08|45.6|45.74|46.5|47.86|47.31|46.65|47.11|47.69|47.72|48.05|47.83|46.41|46.4|46.65|46.31|46.62|46.24|45.03|44.67|44.63|44.43|44.1|44.47|44.51
00935|39293|/equities/manpower-inc|R1000VALUE|101.53|94.13|95.25|94.23|93.96|96.28|97.87|98.23|97.62|97.76|94.73|92.26|89.56|89.18|93.45|90.48|95.03|99.7059|102.56|102.62|106.57|108.48|109.23|106.08|109.2|110.8||111.7|114.75|115.54|115.03|110.97|111.23|112.775|113.18|110.695|107.35|108.47|107.23|109.69|109.75|105.25|103.75|105.62|105.26|103.74|104.74|104.68|106.63|107.49|108.48||109.32|107.14|104.95|104.615|102.31|102.14|103|102.5|101.915|99.28|98.06|98.99|98.91|98.3737|96.97||96.06|94.74|94.38|92|94.56|96.33|95.51|95.005|95.035|95.6|95.57|96|95.89|96.19|94.92|93.889|92.945|91.8|94.795|96.135||99.61|99.73|101.285|100.05|99.23|101.66|103.86|103.71|103.72|103.55|103.42|103.29|103.77|103.835|102.73|101.23|100.47|99.67|98.71|98.4|99.74|102.2|102|104.37|104.135|105.95|107.1|113.17|114.53|113.64|111.565|112.71|114.65|115.26|113.8|112|112.875|112.62|112.04|111.04|111.16|112.63|112.9|111.37|111.87|110.15|109.18|109.565|114.93|119.85|119.22|119.48|119.58|120.6|121.4|120.16|121.84||123.74|123.69|122.35|123.84|121.9|122.28|122.88|123.005|122.73|121.94|119.4899|119.32|123.22|122.74|123.2|123.61|122.68|121.75|120.13|119.06|118.73|117|117.3697|117.98|120.55|119.46|118.709|116.16|114|113.64|112.53|109.66|111.455|112.12|111.76|116.93|116.81|117.67|118.28|116.86|117.22|115.61|117.44|118.34||119.16|120.07|119.015|120.315|122.67|122.81|120.765|118.38|117.715|117.39|115.67|121.5|123.67|123.945|124.57|123.86|124.11|123.825|123.79|122.44|123.18|122.48|122.56|123.19||123.37|124.02|123.26|123.53|122.96|122.12|120.04|119.7|124.31|123.63|124.06|123.91|123.94|123.9|125.07|123.18|123.51|122.39|123|123.82|122.69|124.42|124.3|121.17|121.44|120.38|118.57|114.95|115.02|109.81|110.66|108.43|109.31|107.7|105.97
00936|20812|/equities/dolby-laboratories|R1000VALUE|79.53|77.89|76.72|75.955|76.52|76.95|74.66|74.67|73.34|73.11|70.93|71.0143|72.36|71.825|72.37|71.74|72.64|73.06|74.91|74.29|75.43|76.05|76.195|76.22|75.77|75.9||76.39|75.6|76.85|77.37|77.26|78.38|78.33|78.64|76.8|78|83.94|87.45|88.2|88.04|87.89|86.43|86.91|87.76|87.27|88.16|88.59|90.61|91.495|92||92.525|93.9666|93.88|93.67|93.39|93.26|94.16|96.84|96.8|96.85|96.1392|96.5|95.92|95.1|94.01||92.95|92.66|92.24|91|92.78|92.5|91.87|90.5836|88.99|89.23|89.39|89.27|89.36|87.62|86.81|85.8|85.92|86|86.22|86.64||87.29|87.55|90|90.95|91.34|88.11|89.3499|90.82|90.285|89|89.35|89.9|90.36|90.84|90.89|90.51|90.21|89.99|88.65|88.79|90.12|91.26|91.9604|92.94|92.5|93.62|92.76|91.02|90.13|90.24|88.53|87.905|89.04|90.23|90.77|89.35|88.49|89.32|89.28|89.31|90.645|91.16|93|92.94|93.36|92.26|92.775|92.5|96.505|96.515|96.23|95.65|95.48|95.7799|95.31|94.5|96.91||97.85|98.81|99.95|100.03|100.84|100.4|100.5|100.66|100.03|100|98.905|98.3|99.28|104.25|102|99.63|98.51|97.185|97.91|98.27|99.14|97.92|99.54|100.5|100.815|97.64|96.97|96.4|96.61|97.76|98.15|98.55|99.23|99.15|97.53|101|100.65|101.19|99.85|100.82|100.63|98.62|100.86|101.22||101.13|99.91|99.54|100.24|100.58|100.48|98.92|98.23|98.39|99.1872|99.33|100|99.71|100.62|100.85|100.23|98.83|98.36|97.88|97.3|97.18|95.8|96.41|98.49||97.66|97.19|97.7|97.73|97.26|97.45|97.31|96.38|95.93|95.76|95.8|93.79|94.34|95.21|97.56|98.15|97.33|102.63|103.97|104.74|101.92|102.31|101.9|101.57|101.06|100.48|100.72|100.06|101.48|102.75|103.55|102.31|102.02|102.76|102.54
00937|16859|/equities/pacwest-bancorp|R1000VALUE|46.44|45.5|45.5|44.935|46.23|46.76|45.8|45.18|45.26|46.84|45.21|45.805|45.06|44.0379|43.93|43.11|44|46.05|48.17|48.47|48.87|49.5|49.13|46.67|49.22|49.315||49.57|50.81|51.5|51.23|50.15|51.44|51.81|50.77|50.79|49.32|49.09|48.14|48.02|47.64|46.55|46.39|49.04|48.74|47.76|47.78|48.81|51.33|50.49|51.105||51.25|51.72|51.55|50.49|50.25|50.405|49.63|48.71|48.355|46.81|45.4965|46.2368|45.64|45.37|44.83||44.69|44.01|43.58|43.14|44.34|45.96|44.91|45|44.68|46.186|45.74|46.07|45.5|45.22|44.98|45.45|46.535|46.61|47.775|47.13||49.62|49.52|49.4|47.89|48.62|49.1|49.49|49.02|48.91|49.32|49.62|49.895|50.05|49.88|50.2|50.42|49.98|49.43|47.99|46.64|47.22|47.985|48.44|48.33|48.03|48.39|48.31|48.34|48.37|47.785|47.2|46.58|47.71|47.24|47.14|46.35|46.98|47.215|47.24|46.26|46.17|46.81|46.72|45.59|44.95|43.13|42.6|41.2|42.37|42.63|42.2|42.47|42.73|43.13|43.11|42.36|43.56||42.94|43.04|42.76|43.05|43.46|43.22|42.9|43.4|42.29|41.67|40.88|40.1|41.12|41.435|41.92|42.87|43.25|43.12|42.18|42.15|42.2402|40.37|40.34|40.38|41|41.19|41.46|41.31|40.85|41.68|41.6|41.37|41.68|40.16|37.24|39.7|39.88|40.01|40.57|40.7|40.43|38.92|40.03|40.41||41.64|41.89|41.43|42.02|42.61|43.37|42.56|41.98|41.81|41.86|41.19|44.29|44.24|43.81|44.01|44.45|45.41|45.43|46.07|45.9|45.4|45.73|46.01|46.19||45.5|45.55|44.55|45.45|45.59|45.53|44.58|44.74|46.42|46.42|45.76|44.34|44.72|44.44|45.64|45.145|44.65|44.88|44.11|44.47|44.38|45|44.11|43.37|44.18|43.14|41.49|39.84|39.39|40.6|40.38|39.67|40.42|39.69|40.58
00938|8089|/equities/slm-corporation|R1000VALUE|18.75|18.2|18.48|18.2|18.38|18.65|18.79|18.76|18.345|18.3|17.67|17.72|17.65|17.9|17.91|17.55|17.64|18.245|19.41|19.72|19.68|19.92|20.05|19.21|19.87|20.03||20.41|20.71|20.75|20.39|20.14|20.27|20.29|19.95|19.765|20.08|20.15|19.6|19.58|19.31|18.53|18.025|17.8|17.45|17.365|17.4087|18.07|19.03|20.45|20.68||20.8|20.88|20.685|20.6|20.51|20.49|20.24|20.3|20.24|19.93|19.85|19.695|19.63|19.57|19.35||19.28|18.99|18.43|18.03|18.73|19.02|18.81|18.62|18.84|19.07|18.85|19|19|19.03|18.6|18.67|18.66|18.085|18.27|18.155||18.7379|18.89|19.03|18.695|18.62|18.56|18.72|18.96|18.785|19.02|18.835|18.58|18.75|18.9|18.75|18.73|18.865|19.025|18.39|18.16|18.52|18.9|18.855|18.84|19.215|17.96|17.89|17.77|17.85|17.54|17.37|17.52|17.79|17.88|17.88|17.765|17.93|17.99|18|17.805|17.82|18.27|18.225|18.07|17.94|18.26|17.72|17.815|18.27|18.12|17.91|18.2|18.25|18.23|18.27|18.075|18.53||18.585|18.745|18.78|18.895|19.02|19.015|19|19.05|18.635|18.59|18.5542|18.705|18.865|18.988|18.965|18.94|19.055|19.005|18.99|19.105|19.2|19.02|19.115|18.98|19.23|19.145|19.26|19.07|18.82|19.265|19.64|20.5|20.53|20.26|19.77|20.39|20.39|20.57|20.46|20.43|20.07|19.54|20.39|20.88||21.17|21.4|21.11|20.75|20.56|20.76|19.83|19.81|20.065|20.14|19.79|20.665|20.56|20.57|20.55|20.56|20.7865|20.535|20.435|20.23|20.24|20.185|20.34|20.56||20.28|20.28|19.96|20.19|19.855|19.955|19.85|19.76|20.18|19.925|19.925|19.845|20.08|20.165|20.82|20.69|20.35|20.22|19.99|19.955|19.79|19.72|19.3|19.2|19.605|19.48|19.92|19.59|19.5|19.585|19.4196|19.21|19.21|19.21|19.405
00939|101886|/equities/platform-sp|R1000VALUE|23.16|22.37|22.48|22.36|22.35|22.75|22.6|22.7|22.69|22.65|21.58|21.7|21.98|21.725|21.88|20.51|21.93|22.74|24.01|23.83|24.49|24.76|24.845|23.83|24.495|23.92||24.26|24.52|24.76|24.33|23.49|23.91|24.65|24.27|23.465|23.165|23.28|23.39|23.65|22.95|22.45|21.9|22.535|22.785|22.69|22.96|23.5|24.24|24.54|24.56||24.715|25|24.69|24.27|23.96|24.19|24.59|25.26|25.26|24.57|24.4|24.52|24.38|24.29|24.03||23.89|23.61|23.39|22.67|23.155|24.219|24.09|23.05|23.55|23.78|23.78|23.69|24.055|23.36|23.17|23.175|23.67|23.66|24.57|24.29||24.9874|25.04|25.65|25.1269|25.16|25.37|25.72|25.92|26.04|25.5788|25.52|25.37|26.09|26.92|26.42|25.585|24.47|22.98|22.98|22.77|22.6|22.82|23.05|23.065|22.52|22.64|22.86|22.81|22.9|22.59|22.75|22.925|23.48|23.24|23.405|23.02|23.08|22.62|22.24|22.33|22.665|22.895|23.07|22.24|21.93|21.34|20.93|20.825|21.255|21.68|21.835|21.865|21.98|22.07|22.21|21.99|22.49||22.705|23|22.9|23.28|23.51|23.53|23.42|23.455|23.53|23.3|23.01|22.91|23.395|24.1|24.6|24.63|24.45|23.7452|23.895|23.768|23.51|23.165|23.33|23.7|23.955|23.735|24.1109|23.67|23.51|23.63|23.24|23.06|23.15|22.965|22.505|23.7999|23.81|23.89|23.91|24.07|23.94|23.41|23.515|23.91||23.96|23.875|23.41|23.5|23.37|23.65|23.27|23.35|23.45|23.57|23.62|24.0004|24.32|24.62|24.64|24.7|24.37|24.02|24.27|23.57|23.67|23.655|23.72|23.81||23.69|23.63|23.19|23.17|23.02|22.93|22.27|22.13|22.78|22.7|22.64|22.21|22.454|22.76|23.56|23.24|22.99|23.14|22.38|22.45|22.165|22.05|20.71|20.71|20.92|20.515|20.06|19.89|19.83|19.86|19.94|19.59|19.535|19.27|19.44
00940|15321|/equities/acadia-healthcare|R1000VALUE|68.47|66.89|65.91|64.93|65.2|66.06|65.84|66.6199|66.49|65.87|65.22|66.06|65.85|65.35|64.8|62.82|62.78|62.6382|63|62.23|62.83|56.88|57.1|53.51|53.375|53.39||54.64|54.42|54.97|54.825|53.19|53.49|54.49|53.725|52.83|52.26|52.72|54.04|53.68|53.37|52.82|52.37|53.12|54.28|54.2|55.08|54.01|55.635|55.27|57.06||57.69|58.05|57.89|57.35|56.2775|59.39|60.22|61.17|61.48|61.67|60.88|61.28|60.68|60.33|59.27||59.54|59.21|58.73|57.57|58.92|58.71|57.985|58.07|59.53|59.59|59.71|59.695|59.72|57.92|57.19|57.54|57.56|57.065|58.645|59.95||61.52|61.605|62.78|64.76|65.62|65.48|65.51|65.53|65.22|64.42|65.25|64.71|64.88|65.5|62.485|62.7|63.25|63.39|62.46|58.87|56.94|57.17|57.7|58.22|58.05|58.13|57.48|56.92|57.63|56.64|56.36|57.12|58.12|61.17|61.92|61.33|63.4562|66.77|65.9|64.76|64.87|65.75|66.81|65.93|66.2|66.23|63.975|63.36|61.24|60.37|60.87|65.67|65.33|66.665|67.43|66.57|68.12||68.65|68.3|66.985|66.925|66.97|66.13|64.525|65.61|64.36|64.28|63.38|60.71|62.65|62.71|63.02|63.775|63.61|64.535|63.69|62.95|62.92|62.87|63.66|63.86|63.14|62.56|62.51|62.35|61.88|62.195|61.91|62.17|62.73|62.07|59.6|61.02|60.82|62|64.09|63.65|63.43|62.9|63.68|63.72||63.6929|64.16|63.69|64.8|65.58|65.6|64.56|64.58|64.63|64.05|62.475|64.65|65.58|67.44|68|67.99|67.33|67.19|66.83|66.34|65.85|65.11|65.48|65.01||64.65|64.5|63.72|63.51|62.97|63.54|62.81|62.14|64.135|65.35|65.85|63.94|63.39|63.61|64.72|64.59|63.91|62.88|62.39|62.64|62.87|63.06|61.97|62.49|62.84|62.78|63|62.66|61.44|62.71|62.24|60.32|60.04|59.5|60.14
00941|7865|/equities/autonation-inc|R1000VALUE|113.08|111.69|114.1275|116.515|118.08|119.82|119.82|119.33|118.97|118.98|115.96|114.31|111.97|110.96|115.49|114.84|113.8539|116.56|120.24|120.95|114.82|115.13|113.13|106.65|106.42|109.53||110.91|114.5|112.08|109.36|106.33|106.65|107.91|109.93|107.68|105.76|107.49|109.81|109.94|110.39|109.11|108.07|108.93|111.21|111.37|112.92|106.2|110.215|110.08|113.065||111.7|114.01|114.9|116.435|116.53|114.92|113.23|115.52|117.35|118.3899|117.45|116.89|113.66|113.97|114.72||112.62|114.4699|111.7|113.49|116.8|119.8|117.9|117.18|120.6|120.96|120.8401|123.29|126.92|128.4199|127.4863|128.6579|128.3|128.215|129.49|128.52||127.85|128.2|126.9|120.5692|121.76|130.76|131.49|130.115|129.68|126.21|127.04|126.66|124.97|124.7|122.97|125.65|123.155|124.14|122.9368|121.8499|125.01|131.15|133.48|132.89|131.12|120.66|118.37|117.92|119.03|116.905|117.37|119|119.7794|120.645|118.73|115.73|120.42|121.46|122.29|127.77|129.6464|125.008|125.92|125.51|128|127.219|123.13|119.19|124.34|117.81|110.85|107.36|106.19|106.15|106.15|105.36|105.99||107.51|109.25|109.43|110.85|111.65|111.79|112.195|115.39|116.33|115.41|115.46|114.42|117.96|121.57|123.42|117.7799|119.08|117.74|118.855|118.395|121.31|119.23|119.15|121.22|125.21|122.72|122.2086|119.62|117.74|118.86|117.3445|117.57|120.9|115.15|109.27|104.74|106.54|107.67|106.1|106.09|103.36|100.43|99.39|99.49||99.83|98.83|95.07|94.34|95.5|95.63|93.27|92.94|92.47|92.23|90.06|94.82|94.7|94.425|98.1241|98.15|98.1799|97.515|98.34|98.66|101.65|102.14|105.5|105.35||104.21|104.33|102.01|102.82|101.72|101.75|100.87|101.125|106.17|106.6|105.7|103.97|102.3|104.315|106.26|106.99|106.95|106.32|105.22|105|104.14|104.35|103.53|103.01|104.16|102.405|98.98|95.73|99.78|98.37|97.98|96.47|96.22|92.94|93.91
00942|1162794|/equities/albertsons-companies|R1000VALUE|25.3131|25.0653|25.1329|27.2205|27.1904|27.4076|27.9038|27.3932|27.4457|27.4007|26.7324|26.9952|26.6573|26.2668|27.0102|27.5809|28.527|28.0615|26.8675|24.0366|24.0741|22.362|22.5123|21.9115|21.6112|21.9115||22.1668|21.919|22.0392|22.302|21.6975|21.889|21.9063|22.0317|21.889|21.4662|21.2507|21.6111|21.5511|21.3634|21.1381|20.466|20.9579|20.8227|21.3108|21.461|21.3784|22.1668|23.372|23.2181||23.9315|23.4734|22.4822|23.8414|24.1793|24.2694|23.6386|23.2181|22.3917|22.8427|23.0529|22.9403|23.1055|22.4372|22.6248||22.9403|22.7901|22.7901|23.526|23.3458|23.3082|22.9253|23.4884|23.9915|23.3683|23.2031|26.8901|28.4219|27.9113|27.3556|27.1003|26.9201|27.0928|27.258|27.4833||26.4095|27.3031|27.4232|26.2818|26.3569|25.8688|26.1605|27.0027|26.5597|26.2443|25.5835|25.606|26.0565|26.7399|26.4515|26.3945|23.9915|24.0141|23.4884|23.128|23.1599|23.1355|23.5936|23.4293|22.4221|22.0467|21.6787|22.5348|22.0016|21.7839|21.1005|20.7626|20.8227|21.1306|21.9115|22.4146|22.2945|22.715|23.4659|24.0817|24.3295|23.8639|23.9165|24.0892|24.1117|23.4058|23.1956|22.9478|22.9027|23.2256|23.2782|23.128|23.5785|24.1098|24.6523|25.5084|25.5985||25.2681|24.9227|23.4884|22.8877|22.2119|21.506|21.3709|21.6723|21.5211|21.8214|21.8439|21.9866|22.685|22.5723|22.7525|22.8427|22.4297|21.7013|21.8439|18.6901|18.555|17.3911|17.5638|17.6389|16.6439|16.7378|16.7152|15.5663|15.296|15.3936|15.2435|15.6152|15.7841|15.7466|15.4462|15.1308|15.0107|15.0182|15.0933|15.2735|15.3035|14.7591|14.7403|14.9619||15.1308|15.0482|15.1684|15.266|15.2435|15.1233|14.9356|15.2284|15.1496|15.1458|14.7629|14.6878|14.9506|15.2359|15.3711|15.6629|15.9869|15.9418|15.8141|15.3786|15.1984|15.1609|14.9731|14.853||14.44|14.3499|14.1683|14.3799|14.5001|14.2447|14.2147|14.5301|14.8305|14.7763|14.5902|14.3048|14.6127|14.838|14.8455|14.5151|14.5301|14.0795|14.042|14.3799|14.6062|14.5076|14.1997|13.9214|14.0795|14.4437|14.7178|15.4312|15.6865|15.3261|15.052|14.7554|14.8455|14.7141|14.5076
00943|21174|/equities/mastec-inc|R1000VALUE|87.84|87.285|88.34|87.56|88.58|89.54|89.83|89.1|87.74|86.18|83.18|86.61|85.77|82.37|81.59|81.33|76.33|76.32|78.47|79.16|78.23|79.13|89.7|91.26|89.43|91.69||92.93|94.33|95|93.02|90.89|91.4|92.6|92.22|88.9234|86.37|85.5148|85.9374|87.41|87.38|86.21|85.21|88.72|89.84|89|89.73|91.155|92.25|94.9|95.97||96.61|95.92|97.35|96.62|94.97|96.24|95.21|99|96.765|94.46|93.125|92.99|92.53|92.81|92.31||92.25|91.17|90.67|88.62|87.98|90.42|89.66|90.98|92.6499|94.02|95.35|96.33|95.91|92.89|92.84|93.76|94.72|97.2|99.629|98.95||101.98|101.81|101.94|102.8|97.23|96.66|97.355|96.5|96.66|96.53|97.55|100.5408|104.21|95.26|91.07|89.85|90.92|91.99|91.61|89.71|89.05|90.87|89.58|90.44|88.96|88.01|87.74|86.775|88.13|87.45|86.29|87|88.2099|89.48|89.37|88.87|90.415|90.05|89.875|89.21|89.58|89.37|89.59|88.12|88.5|87.64|88.64|88.82|91.705|93.57|92.94|90.98|91.25|90.99|92.42|93.71|92.82||93.32|93.34|91.44|94.37|93.75|94.41|94.95|96.275|93.07|91.08|89.69|90.02|91.48|91.88|92.71|94.96|95.8|94.78|94.64|94.2|101|100.88|101.16|102.1|104.45|102.5|103.355|102.72|99.67|101.54|100.68|101.65|102.91|100.97|98.8|103.12|102.96|105.5|105.41|105.51|104.85|102.85|103.99|105.61||107|107.22|106.8|108.45|108.03|109.4282|107.65|104.65|103.98|104.4|103.47|109.92|113.21|115.62|117.36|119.85|121.93|122.33|121.61|120.3|120.54|119.79|118.09|119.41||117.58|119.49|117.27|116.84|117.46|117.02|115.14|115.97|121.05|120.41|119.18|117.26|119.23|118.88|117.82|112.91|111.01|108.1|107.2|107.95|105.66|106.03|103.65|103.53|103.25|102.35|100.64|100.23|99.99|101.62|102.77|100.49|101.75|99.64|100.63
00944|7860|/equities/ashland-inc|R1000VALUE|101.14|98.95|98.54|95.64|95.7|96.56|95.5|94.79|94.38|93.6|90.9|90.64|89.99|89.045|88.7|86.86|87.03|89.3|92.25|91.82|92.83|93.14|94.3|92.43|95|95||96.11|96.175|96.58|96.55|95.61|96.55|97.96|97.435|95.83|95.78|96.77|98.42|97.78|96.295|96.13|95.42|97.02|97.52|96.91|96.945|98.72|100.16|102.8518|104.725||105.88|107.045|107.12|105.51|104.22|105.16|105.7|107.29|107.16|108.32|108.05|107.57|107.2|106.01|104.95||105.44|104.41|103.93|102.27|104.42|105.31|104.01|104.53|105.34|105.14|105.415|106.59|106.215|105.18|103.23|103.34|103.38|103|105.38|104.94||106.71|108.6|110.74|109.34|108.34|107.6|108.5|108.18|106.44|103.48|104.95|99.88|99.1422|98.57|98.23|98.13|97.95|97.82|96.5|96.22|97.17|98.23|98.84|98.44|98.25|97.26|96.49|96.65|96.58|96.5|95|93.7|94.25|93.4|93.58|91.39|91.69|92.56|91.6|89.97|89.44|90.56|92.76|93.74|93.04|90.98|90.01|89.38|92.77|93.83|93.11|93.38|94.11|94.557|94.86|94.11|93.915||95|92.22|91.55|91.38|87.86|87.6|86.375|86.88|86.66|84.93|83.81|83.35|85.075|86.21|87.42|86.92|85.9|85.84|85.82|85.22|84.58|83.98|83.41|84.17|85.91|86.15|86.145|88.94|87.76|88.53|87.56|87|87.68|86.65|85.26|88.04|87.77|88.8|88.235|88.83|88.21|86.83|87.16|87.61||88.16|88.425|87.99|89.09|88.45|89.55|88.97|88.96|88.71|88.8|88.05|91.06|92.16|92.905|93.4858|93.7|94.96|93.93|94.49|94.72|95.2|94.3022|95.49|95.96||94.91|94.44|93.19|91.26|90.21|90.35|87.87|87.92|89.755|89.96|89.44|86.57|86.34|87.34|89.29|88.84|88.39|87.14|86.93|88.145|89.7|92.01|95.2|94.56|95.2|92.97|92.63|91.92|90.51|90.87|91.48|90.26|89.76|89.01|89.18
00945|29718|/equities/valmont-industries-inc|R1000VALUE|247.985|243.61|243.46|242.98|247.51|251.78|246.69|243.2|240.28|236.13|230.21|230.81|233.9|229.875|228.6385|224.82|217.8|216.9|221.01|219.055|217.98|218.0962|218.78|215.81|217.23|217.48||222.1|227.08|226.86|224.71|220.03|218.7898|220.89|221.685|214.485|212.25|214.48|214.92|217.38|220.26|217.34|213.42|216.84|220.24|224.85|229.91|233.38|237.92|237.38|239.2||241.45|244.01|243.8|241.16|239.16|246.48|246.72|254.47|253.965|253.84|251.1|252.975|251.67|249.81|246.8||246.45|244.71|242.38|236.87|245.81|250.755|250.49|254.515|257.225|256.1|261.6233|263.39|260.42|253.49|248.66|247.37|246.895|242.95|247.28|247.955||256.09|256.91|259.62|256.52|253.5|250.965|253.09|256.69|256.81|259.68|262.79|262.7|259.76|253.95|247.47|244.81|248.19|247.61|239.79|232.81|230.215|233.81|234.6|238.57|242.39|247.65|246.18|244.0952|245.4|240.44|233.88|233.83|241.5|242.76|241.31|236.65|240.2|241.88|240.485|239.95|241.53|244.98|242.82|240.2125|241.45|237.58|237.81|236.54|244.27|250.47|250.69|248.09|246.09|245.68|243.11|246.78|245.59||246.9727|248.08|249.98|251.83|248.98|246.015|244.78|246.18|243.63|240.17|238.64|237.12|239.8|242.135|245.58|246.125|248.01|247.53|246.94|244.19|243.2328|238.84|238.26|239.285|243.62|238.37|237.24|235.25|231.1|234.6|233.66|233.56|232.5|229.59|222|228.84|229.28|234.4|234.54|235.56|233.75|230.505|232.74|234||236.41|238.98|236.82|234.245|233.49|236.28|232.625|230.4775|229.85|229.47|223.17|231.95|234.8|236.26|236.16|238.5|243.26|244.2|246.46|252.95|255.9|253.54|257.54|257.99||249.77|251.97|250.86|247.58|250.57|248.66|246.65|249.22|261.95|260.2|257.49|255.07|260.27|260.32|265.09|262.23|260.08|254.17|251.03|251.76|247.75|248.61|248.48|246.1|246.86|243.69|238.99|239.29|236.72|238.7|239.37|235.87|236.48|235.87|237.83
00946|24313|/equities/webster-financial-corp|R1000VALUE|60.48|59.165|59.75|58.15|58.82|59.46|58.43|57.82|58.53|59.77|58.53|58.2599|56.13|54.88|56.12|53.91|55.98|57.38|59.26|59.2|59.67|60.4|60.09|56.84|60.415|60.32||60.575|61.81|63.23|62.66|62.06|62.65|62.7677|62.55|61.99|61|61.06|60.41|61.44|60.4225|59.18|59.35|61.51|61.61|61.07|60.29|63|64.9|63.73|64.58||64.22|64.5|65|64.62|64|63.23|62.46|60.55|60.16|58.04|56.38|57.24|57.055|56.82|56.22||55.87|54.76|54.04|51.91|53.36|55.03|53.79|53.88|54.095|54.675|54.9|55.29|55.99|55.87|55.125|55.03|56.03|54.63|56.97|56.53||59.9|59.74|58.85|57.43|58.86|58.84|59.61|59|58.74|58.98|59.05|58.72|59.28|59.28|58.86|59.51|58.38|58.25|56.57|56.29|57.37|58.87|58.85|58.16|58.51|58.68|57.32|57.84|58.14|57.22|56.58|56.62|57.08|56.87|56.78|55.83|57.08|56.8|56.37|55.155|54.78|55.04|54.83|51.9|50.94|48.89|47.59|47.325|49.89|49.93|49.369|49.47|49.81|49.61|49.58|49.34|50.75||50.54|50.47|50.58|51.01|51.695|51.53|50.67|51.32|50.12|49.52|48.74|48.7|49.93|50.08|50.81|51.72|52.32|52|51.59|51.39|51.3|49.08|48.84|48.58|49.32|49.02|48.83|48.73|48.16|48.74|48.39|48.37|49.08|48.45|47.04|50.325|50.28|50.94|51.07|51.53|51.43|49.77|51.21|53||54.24|54.66|54.18|56.08|56.87|57.4|56.02|55.25|54.835|54.67|53.22|57.9|57.69|57|57.55|57.81|58.07|57.9|58.04|57.39|56.95|57.46|58.16|57.96||57.67|57.37|56.07|57.54|57.49|57.8|57.17|57.31|58.21|57.72|56.62|55.61|56.61|55.94|57.04|55.95|55.91|55.86|54.7|53.99|55.03|55.24|54.88|54.47|54.63|53.67|51.67|51.38|53.54|55.12|57.92|57.09|57.41|56.38|57.35
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|22.25|22.25|22.1|21.875|22.03|22.01|21.8|21.88|21.85|21.7|21.75|21.58|21.48|21.1|21.06|20.98|21.48|21.63|21.7|21.75|21.69|21.45|21.235|21.28|20.5|20.535||20.15|20.02|20.15|20.555|20.43|20.62|20.58|20.44|20.36|20.13|19.83|19.55|19.6|19.78|19.74|19.635|19.44|19.67|20.105|20.015|20.49|20.52|20.51|20.67||20.75|20.94|21.21|21.485|21.49|21.18|21.23|21.08|21.11|21.34|21.57|21.56|21.43|21.46|21.36||21.38|21.18|21.07|20.8|21.195|21.16|21.235|20.88|20.66|20.75|20.82|20.925|20.75|20.69|20.8|20.8|20.66|20.6|20.78|20.86||20.79|20.71|20.685|20.82|20.8|20.78|20.86|21.34|21.43|21.47|21.475|21.41|21.5|21.67|21.61|21.87|21.79|21.835|21.575|21.52|21.47|21.99|21.29|21.34|21.26|21.2|20.82|20.705|20.825|20.85|20.82|20.67|20.78|20.91|21.16|21.15|21.115|21.35|21.38|21.31|21.34|21.38|21.44|21.65|21.87|21.82|21.94|21.93|21.95|21.62|21.71|21.96|21.9|21.91|22.01|22.24|22.35||22.21|22.165|22.145|21.89|21.78|21.83|21.62|21.69|21.84|21.7098|21.55|21.4518|21.445|21.35|21.51|21.52|21.58|21.59|21.44|21.44|21.37|21.57|21.075|21.99|22.11|22.025|22.07|22.08|22|22.2|22.32|22.41|22.38|22.59|22.45|22.42|22.32|22.32|22.49|22.57|22.675|22.8|23.14|23||23.07|23.19|23.415|23.405|23.45|23.42|23.11|23.27|23.15|23.22|23.225|23.25|23.44|23.44|23.48|23.64|23.72|23.74|23.77|23.75|23.8|23.64|23.67|23.7||23.6|23.33|22.98|22.9|23|23.035|22.99|22.995|23.03|22.9|22.96|22.62|22.63|22.8|22.93|23.02|23.05|23.06|23.01|23.03|23.04|23.25|23.289|23.3|23.37|23.285|23.19|22.98|22.97|23|22.85|22.81|22.735|22.54|22.515
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|69.25|69.98|68.68|66.245|66.24|66.29|67.49|66.58|67.72|67.3|66.32|67.51|68.2|67.71|66.69|67.58|67.24|65.77|65.09|64.92|63.45|62.38|61.585|59.79|60.27|60.63||61.01|61.52|62.05|61.67|61.33|61.675|60.94|60.85|60.08|60.09|62.82|61.895|62.49|62.33|60.915|60.34|60.6|60.73|60.09|60.43|60.4|61.72|63.43|64.03||64.09|63.58|63.9|63.47|64.95|65.12|65.23|65.95|65.95|64.16|64.27|64.42|64.649|64.72|63.89||63.58|63.29|63.39|62.45|63.2|63.44|63.33|62.939|62.24|62.7|62.97|62.655|62.93|62.45|60.83|60.62|60.5|59.28|60.74|60.849||62|61.51|60.67|59.39|60.7737|60.9|60.73|60.89|61.115|60.46|59.99|59.56|60.2|59.38|58.13|58.38|59|58.87|58.16|58.21|58.97|59.49|59.41|58.33|58.37|58.85|57.75|57.95|58.53|58.03|56.95|57.22|57.63|57.56|56.73|55.96|56.2575|56.02|54.25|53.82|54.02|55.05|54.6899|52.01|51.73|51.45|51.37|51.277|52.14|52.79|52.93|52.0999|53.04|52.325|52.445|52.665|52.39||52.74|52.57|52.38|51.94|51.895|51.43|51.05|51.2|50.87|50.99|50.7|51.15|52.18|52.22|53.06|53.22|53.4|53.56|53.135|53.18|53.5|52.24|52.19|52.27|52.92|52.21|52.38|52.74|52.84|51.81|51.25|50.8|51.42|50.99|50.7|52.03|51.49|52.1|52.41|52.92|52.64|52.47|52.2|52.39||52.78|53.2|52.35|53.39|53.92|53.92|52.68|52.51|52.61|52.63|52.68|54.1733|54.71|54.91|55.03|55.22|55.15|54.93|54.29|53.97|53.88|53.81|53.54|52.98||51.91|52.175|51.84|52.47|52.64|52.12|51.92|51.81|52.45|52.5|52.88|52.48|52.97|53.04|53.33|52.8|51.4|50.55|50.97|51|50.46|50.8|50.73|50.71|51.53|51.48|51.295|51.39|51.05|51.0299|51.03|50.89|50.46|50.08|50.31
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|154.03|156.135|157.13|155.61|154.86|156.22|157.02|155.06|149.43|149.75|149.32|147.42|150.22|152.37|154.36|155.39|162.98|159.36|153.59|156.83|152.97|148.01|139|135.055|137.17|137.8||139.36|138.87|140.165|138.81|137.94|138.1|139.58|138.96|135.69|133|133|133.645|133.465|133.355|133.46|132.5|136.6|138.23|138.0384|139.22|139.41|140.07|139.49|139.725||139.3|140.25|140.62|139.9|138.42|140.86|141.29|142.462|140.99|139.605|139.66|139.98|139.455|139.26|137.96||136.36|135.25|134.86|130.515|134.025|136.22|134.705|135.24|133.78|134.29|133.26|134.35|134.53|134.41|130.91|128.2|129.2094|129.14|130.74|131.23||135.34|134.98|135.36|133.2|133.76|129.99|131.5|134|133.25|133.44|136.16|135.89|136.97|136.148|133.97|129.755|128.93|128.96|129.74|130.34|134.07|133.86|134.07|133.42|132.56|132.25|132.89|133.25|133.91|131.7|129.49|130.83|133.47|133.58|132.94|131.44|131.27|130.1|129.07|129.355|129.92|127.955|128.9|126.11|126.17|124.415|121.32|122.47|123.96|121.43|115.43|115.75|116.29|116.54|117.445|117|118.17||120.13|121.74|123.2839|122.79|124.18|123.38|120.135|119.89|119.94|118.73|117.97|118.02|119.32|120.78|121.7|121.37|121.75|121.96|120.61|120.79|122.01|121.56|119.2|120.61|121.39|119.34|119.81|118.63|118.06|117.17|117.5|117.22|117.95|116.85|114.67|118.81|118.1|119.45|119.79|121.7|121.97|121.89|122.94|120.98||121.44|119.54|119.2|120.4822|120.21|122.16|121.34|121.4|122.24|123.55|121.35|125.85|127.5|127.79|128.56|128.5|127.81|127.9|128.29|126.24|126.01|124.91|126.75|126.79||126.97|128.55|125.39|127.16|127.33|127.71|125.96|125.58|127.55|128.06|128.49|127.17|126.08|127.69|133.21|133.37|129.85|128.68|128.75|129.5|129.93|130.86|128.27|127.16|127.03|126.2|126.84|126.46|124.98|125.9|126.82|124.85|126.48|125.53|126.37
00950|39290|/equities/rayonier-inc|R1000VALUE|42.11|41.47|41.24|41.4|41.39|41.89|41.88|41.78|41.8|41.91|42.6895|42.96|43.45|42.54|41.56|42.02|42.2329|40.43|39.965|39.89|40.3|39.9399|39.43|37.745|38.87|38.53||39.27|38.8|38.605|38.14|37.865|38.18|38.975|38.9847|38.835|38.01|37.615|37.55|36.8|36.58|36.57|36.28|36.14|36.46|36.415|36.72|36.7793|37.7|38.54|39.09||40.37|40.78|40.525|40|38.975|39.17|39.64|40.54|40.71|40.98|40.595|40.76|40.425|39.88|39.41||39.52|39.23|39.07|39.235|39.94|39.47|39.18|39.81|40.24|39.1399|39.21|39.35|39.43|38.77|38.32|38.11|38.63|38.56|39.075|38.91||39.5|39.99|40.78|40.95|41.09|40.94|40.22|39.22|38.53|38.5|39.25|39.78|39.68|40.34|40.77|39.605|38.01|38.4|37.97|37.88|38.35|39.48|39.22|38.49|37.13|37.095|37.76|37.41|37.96|37.69|37.225|37.4|36.86|36.33|36.08|35.54|35.64|35.75|35.79|36.57|36.52|36.258|37.4|37.215|37.62|37.21|37.335|36.91|37.79|37.2|36.98|36.95|37.09|37.04|37.29|37.7|38.26||38.41|38.22|37.595|36.91|36.78|36.41|35.88|36.39|36.775|37.12|36.84|36.68|37.21|36.87|37.25|36.9084|37.64|37.76|37.47|37.13|37.4|37.62|36.72|37.31|38.36|38.09|37.92|37.95|37.67|37.35|37.04|36.4|37.2|36.87|37.22|37.86|37.94|37.88|38.33|38.32|38.3|38.36|38.03|36.9||36.65|36.21|36.1|36.32|35.75|35.91|35.26|34.67|34.42|34.6|34.31|34.51|34.82|35.33|36.23|36.41|36.4|36.59|36.55|36.75|37.23|38.05|38.5|38.57||38.48|38.54|38.21|37.91|38.04|37.65|37.65|37.56|38.15|38.08|38.46|37.72|37.94|38.28|38.98|37.49|37.48|37.19|36.92|36.89|36.47|37.02|36.57|36.76|36.39|35.98|36.3|37.58|37.48|37.31|37.23|35.45|35.65|35.39|34.99
00951|8319|/equities/mgic-inv|R1000VALUE|14.465|14.275|14.335|14.09|14.235|14.475|14.26|14.12|14.1|14.405|14.12|14.2|14.245|14.05|14.24|14.13|14.55|14.73|15.29|15.24|15.105|15.23|15.39|14.9|15.58|15.555||15.7|15.84|15.965|15.81|15.89|16.115|16.24|16.41|16.235|15.83|15.545|15.69|15.32|15.35|15.205|15.08|15.46|15.61|15.47|15.28|15.47|15.97|16.2|16.49||16.46|16.845|16.64|16.56|16.3399|15.64|15.17|15.035|14.95|14.665|14.505|14.55|14.5|14.505|14.445||14.19|13.88|13.8|13.79|14.11|14.34|14.17|14.38|14.325|14.63|14.545|14.59|14.53|14.45|14.4|14.315|14.605|14.34|14.745|14.8||15.32|15.3|15.365|15.135|15.11|15.19|15.54|15.49|15.45|15.495|15.525|15.66|15.96|15.86|15.985|16.435|16.64|16.665|16.32|16.19|16.38|16.59|16.54|16.585|16.525|16.47|16.439|16.48|16.62|16.45|16.11|16.03|16.15|15.96|15.935|15.62|15.605|15.67|15.5483|15.24|15.22|15.39|15.415|15.22|15.3|15.09|14.92|14.855|15.11|15.23|15.065|15.29|15.26|15.4|15.375|15.25|15.41||15.345|15.34|15.38|15.35|15.5|15.535|15.385|15.385|15.215|15.13|15.05|14.99|15.17|14.94|15.165|15.15|14.99|14.805|14.68|14.49|14.53|14.28|13.845|13.84|14.2|14.03|13.99|13.83|13.635|13.84|13.73|13.6164|13.8|13.67|13.42|13.78|13.735|13.78|13.74|13.81|13.665|13.565|13.93|14.05||14.158|14.13|13.69|13.97|14.205|14.29|13.96|14.03|13.97|13.92|13.96|14.4|14.55|14.76|14.68|14.54|14.81|14.87|14.89|14.87|14.7|14.655|14.73|14.84||14.76|14.66|14.48|14.545|14.52|14.64|14.35|14.29|14.52|14.36|14.28|14.05|14.02|14.135|14.45|14.515|14.87|15.49|15.43|15.485|15.53|15.68|15.47|15.2568|15.28|15.01|14.6299|14.5|14.49|14.49|14.515|14.29|14.205|14.15|14.31
00952|20853|/equities/clean-harbors-inc|R1000VALUE|112.165|109.62|107.39|107.49|107.32|109.03|110.39|110.665|110.64|108.99|108.51|107.3|109.48|106.13|106.9|102.74|100.7578|100.27|101.62|100.0584|96.71|98.19|97.23|91.43|102|95||96.5095|97.32|97.65|96.7|95.43|96.68|98.43|98.89|93.6899|92.87|92.07|93.48|94.07|94.03|92.61|91|92.81|94.405|93.79|95.07|95.52|96.89|96.51|95.785||97.97|99.21|101.135|100.11|101.3708|97.28|97.87|99.91|99.87|100.69|100.32|99.875|99.49|98.21|96.96||96.14|96.72|95.62|95.65|98.89|100.82|99.46|99.45|99.05|101.02|103.165|103.12|103.28|100.85|101.88|103.49|103.69|109.6829|111.02|110.19||111.38|111.11|111.17|110.05|108.5|108|108.05|106.9099|106.46|108.81|108|107.56|110.05|108.085|109.26|118.89|117.2|115.75|112.97|113.72|113.72|114.5|115.85|115.32|114.05|112.22|111.68|110.54|109.53|109.01|107.59|108.29|107.64|107.48|107.62|107.33|109.26|108.43|107.81|106.9|105.53|105.63|105.63|105.02|104.54|102.53|100.035|98.44|100.46|101.6|101.17|100.92|102.94|101.65|102.05|101.53|102.525||105.28|105.51|103.82|102.935|103.75|103.46|102.15|102.5358|102.51|101.86|101.44|100.66|101.17|101.5|101.91|103.43|103.87|103.54|101.75|100.96|100.38|101.065|101.75|96.13|97.38|95.05|95|94.2|93.39|93.47|92.97|93.31|94.25|93.29|90.92|93.385|92.18|93.55|93.62|93.9|92.6|91.48|92.42|92.96||93.22|94.13|93.34|92.09|92.8|92.57|90.85|89.86|89.98|90|89.03|91.56|93.07|93.55|95.2|95.06|95.83|95|94.17|93.84|94.32|93.42|94.42|94.19||93.34|93.92|93.95|94.37|94.18|94.73|93.41|92.38|94.58|93.91|94.42|92.64|92.53|93.55|96.47|94.77|96.11|96.19|89.76|90.3|89.58|90.48|89.34|89.48|89.7|89.14|88.36|88.08|89.1|89.23|89.19|88.34|87.71|87.57|89.74
00953|21120|/equities/idacorp-inc|R1000VALUE|114.88|114.36|113.92|111.72|111.82|111.28|111.8|110.58|111.68|112.16|111.505|111.5033|112.17|110.62|112.07|111.68|111.43|110.84|107.88|105.54|104.85|104.71|104.68|101.335|102.38|103.23||104.43|105.45|104.205|105.38|107.05|106.53|107.62|109.02|108.805|108.495|108.5|109.69|109.96|110.505|110.23|108.41|108.71|109.15|108.42|109.74|110.79|110.96|110.73|110.11||111.27|111.425|111.005|112.52|114.1|114.185|113.95|113.64|113.4|113.9087|113.75|113.15|112.45|111.86|110.27||110.255|110.65|111.1|110.36|111.64|112.9|112.58|111.32|111.76|109.9299|109.75|109.35|109.45|109.27|107.68|107.605|107.85|107.42|108.2|108.53||109.01|109.32|109.95|108.68|106.46|107.05|107.96|104.62|102.87|104.03|104.09|103.24|105.335|105.92|104.85|106.42|107.92|106.99|105.65|104.52|104.44|105.25|105.35|105.31|104.65|105.163|104.11|104.29|106.18|104.25|102.6|101.41|100.07|103.295|106.52|105.76|106.06|105.675|104.94|105.7|105.925|105.74|104.86|104.18|104.95|105.03|104.26|104.45|103.97|103.53|104.25|105.28|106.02|107.34|108.4|108.71|107.12||107.65|107.48|107.09|106|105.8|105.94|105.58|106.61|107.74|109.01|109.49|110.21|109.39|109.04|108.5|107.41|106.86|107.445|106.72|106.7|107.695|107.08|106.54|106.95|107.05|106.73|106.37|105.85|105.72|104.83|104.79|103.36|104.84|105.45|103.98|104.37|102.5|100.12|99.25|99.37|99.34|99.16|99.51|97.995||98.835|99.11|97.79|100.065|100.45|100.26|97.87|98.5|100.75|100.78|101.95|103|102.26|102.05|101.28|100.98|100.45|99.72|98.43|98.83|98.82|98.73|98.96|98.78||98.14|99.28|99.43|100.36|101.4|101.64|101.76|100.94|101.5|101.85|102.78|102.02|102.34|104|104.96|103.89|102.82|102.21|102.63|103.99|102.59|102.63|100.15|100.33|100.98|102.17|102.58|102.61|103.24|102.53|102.25|100.68|99.93|99.67|100.3
00954|48373|/equities/scnc-app-in|R1000VALUE|93.58|95.98|92.05|91|90.2633|90.35|91.39|89.3|89.39|89.52|88.87|89.23|89.58|89.105|88.58|91.67|93.912|91.99|89.49|89.35|88.74|88.06|85.03|81.98|81.245|82.49||82.621|82.68|82.69|82.57|82.7058|83.64|84.07|84.2|84.3|83.84|83.77|84.2|84|82.68|82.04|81.32|84.22|85.12|84.95|85.61|86.6869|87.94|88.605|88.95||89.09|87.14|85.75|85.83|86.368|87.24|87.4299|88.31|87.235|85.89|84.94|85.1199|84.5699|84.45|83.45||82.86|82.81|83.29|82.62|85.69|84.47|84.44|84.34|84.06|83.618|84.89|85.54|86.5219|89.59|86.32|86|85.58|86.405|88.03|87.27||89.73|89.25|89.91|88.015|87.45|87.635|90.17|90|89.859|89.71|90.12|90.705|90.94|91.94|91.22|91.14|91.28|91.64|90|86.74|88.295|91.97|92.13|92.41|91.22|91.1|89.89|89.71|91.14|89.86|89.56|89.025|88.99|88.4|87.72|86.41|87.12|87.88|86.42|87.34|87.32|87.33|87.26|86|85.17|84.58|84.59|84.47|85.17|86.07|85.9|88.49|87.65|86.18|86.36|86.3|86.85||89.53|85.74|84.62|84.68|84.68|85.08|84.65|84.51|84.43|84.26|84.395|84.1|85.54|85.57|84.48|83.6|84.48|83.7099|82.71|82.89|83.34|83.73|83.95|87.355|88.96|88.22|89.38|88.38|88.21|88.57|88.14|88.24|88.8|88.8|88.3|89.52|88.46|88.63|89.25|89.58|89.65|88.68|88.52|87.05||89.01|88.87|88.24|89.765|91.81|91.97|91.8328|92.86|92.79|93.13|93.54|94.32|94.86|94.73|94.66|94.57|93.89|93.11|92.47|94.71|96.5|91.98|91.84|90.79||89.96|90.5|89.54|90.5|90.24|89.05|88.29|87.99|90.28|89.18|89.05|88.4|88.72|90.1|91.62|90.46|89.53|90.6|90.79|91.45|89.71|89.93|88.5|88.22|88.01|87.69|88.22|88.81|89.73|89|89.41|87.81|87.2|86.64|86.45
00955|20976|/equities/air-lease-corp|R1000VALUE|46.25|45.21|44.925|43.84|43.43|43.555|42.295|42.19|41.71|42.03|40.09|38.69|37.52|35.92|37.58|36.29|36.44|38.31|40.9|41.45|41.68|43.73|45.45|43.93|45.345|45.905||47|43.68|44.17|43.58|42.23|43.11|43.35|42.97|41.66|40.05|39.48|40.1|40.5|40.51|39.9|39.03|40.14|40.69|40.38|40.97|42.18|43.48|43.9|44.155||44.76|46.17|46.04|46.78|46.89|46.84|45.94|46.05|46.27|46.19|44.525|44.78|44.52|44.94|44.52||44.505|44.08|43.375|41.04|42.31|43.16|42.57|43.37|44.23|44.87|44.69|44.845|44.49|43.36|42.21|42.2|42.78|40.85|42.3|42.93||45.88|45.9|45.39|45.02|46.4363|46.2|47.18|47.99|48.58|49.08|49.88|50.02|49.74|50.99|44.84|44.7|43.88|42.87|41.14|41.28|42.38|42.42|42.51|42.02|42.02|42.46|42.24|42.22|42.72|42.33|41.96|41.97|42.54|42.1999|42.35|41.8|41.5|42.19|41.86|40.4|40.31|40.24|40.49|39.36|39.18|38.17|38.4|37.97|38.86|39.38|39.3999|39.59|39.49|39.77|40.11|39.83|40.92||41|40.38|40.11|40.19|40.54|40.6|41.32|42|41.29|40.69|40.24|40.98|42.51|42.84|43.34|43.68|43.53|43.55|42.58|41.99|43.87|43.34|42.32|42.53|43.53|42.64|43.05|42.41|41.43|41.91|41.8|42|42.76|41.51|39.93|41.94|41.77|42.07|41.84|42.25|42.31|42.02|41.585|42.04||42.42|42.57|42.09|42.99|43.78|45.28|44.49|44.03|43.8|44.26|43.47|44.92|45.81|46.47|46.32|46.3|46.62|47.3|47.51|47.02|47.03|47.27|48.6|48.63||47.16|48.26|47.35|46.44|45.98|46.3|45.94|45.99|46.8|46.44|46.77|44.9|45.26|45.51|46.49|47.15|49.18|49.07|47.55|47.81|47.71|48.85|49.46|48.8|48.33|47.43|47.43|46.99|47.59|48.63|50.32|49.4|49.4|48.69|49.27
00956|1130931|/equities/fastly-inc|R1000VALUE|18.61|17.68|17.68|17.64|17.9|17.65|17.115|17.28|16.43|15.44|13.88|14.53|15.14|15.39|15.645|15.55|15.92|17.07|18.02|18.29|18.9|18.93|18.78|18.92|19.32|19.79||20.02|21.4|29.17|29.99|29.22|29.96|29.98|29.245|27.77|28.27|27|27|29.3|29.61|28.7|25.18|26.5|28.34|27.9|28.06|29.9899|31.71|31.07|31.38||32|33.55|35.33|35.14|33.41|34.03|32.69|34.58|36.2139|36.62|37.54|37.97|36.56|38.15|39.74||39.63|41|40.64|40.2599|40.83|41.4|40.4|40.25|41.72|42.5|44.08|43.77|40.37|38.02|39.63|37.6|41.38|42.22|41.46|41.71||40.405|41.739|43.92|46.49|47.54|49.37|49.93|51.03|51.5|50.89|51.6899|53.5147|52.53|51.49|58.62|53.439|52.599|52.05|51.41|50.63|51.1768|52.59|50.46|49.685|50.8|51.59|50|45.6699|45.69|45|43.83|42.55|42.01|40.985|41.08|39.87|38.98|39.87|41|41.09|40.84|42.18|42.97|43.115|43.35|43.23|43.74|44.5|45.19|44.43|43.77|45.07|45.02|45.94|46.0861|46.95|47.25||47.53|48.23|47.04|44.03|44.3999|44.3|44.66|45.58|44.42|43.51|41.11|41.2099|41.66|40.96|41.6|43.25|43.17|43.0893|44.83|44.8261|41.95|42.27|46.25|47.89|48.83|49.52|51.09|51.05|49.35|49.59|52.17|53.5|52.62|52.18|52.47|50.47|52.18|53.99|55.33|57.13|56.53|56.13|58.1|58.12||59.4|60.64|64.07|62|62.17|60.86|61.38|58.5679|57.83|57.2299|58.4|57.87|56.54|58.1|58.57|54.6|54.7328|59.1597|56.98|51.28|48.215|49.38|48.87|47.81||49.51|48.71|48.33|46.45|46.52|45.4|44.23|43.43|44.53|43.705|42.79|43.3|45.49|46.92|44.22|44.45|48.5|62.26|61.03|63.99|66.6|68|68.55|72.08|71.2825|69.29|69.1|67.37|68.01|71.35|71.63|72.53|75.15|70.59|69.08
00957|17579|/equities/wintrust-financial|R1000VALUE|98.05|96.28|96.91|93.705|95.54|97.38|95.98|95.33|95.14|96.44|93.25|94.28|93.73|92.5208|93.23|91.6|92.5|95.69|99|98.725|98.585|99.86|99.145|95.21|100.32|100||100.575|103.68|104.86|104.67|104.55|105.08|105.32|104.96|105.56|102.4|101.81|99.54|99.59|99.273|98.62|97.63|99.785|99.18|99.41|98.69|100.1|104.03|102.535|103.4||102.84|102.585|102.445|101.51|100.74|99.89|100.19|97.16|97.5|93.81|91.69|93|92.51|92.19|91.07||90.055|89.48|88.67|86.67|89.61|91.64|89.65|89.98|90.24|89.75|89.35|90.075|91|91.03|90.2|90.85|90.13|90.69|93.29|93.4||96.75|97.11|95.69|92.67|93.98|93.02|93.73|93.4587|93.79|93.955|93.79|94.41|93.94|94.1|94.92|93.99|93.2684|91.89|91.505|90.26|92.635|92.07|92.55|92.65|92.08|91.97|84.7562|84.99|84.925|83.92|83.06|83.2534|83.98|83.935|83.83|82.17|83.25|83.51|82.57|80.83|80.78|81.64|81.02|78.72|78|75.17|74.42|73.75|75.625|75.62|75.17|75.5|75.65|74.85|75.25|74.1|75.38||73.82|74.09|75.065|75|75.19|75.34|75.375|75.355|74.01|74.32|73|72.74|73.78|74.635|74.83|75.43|75.97|75.74|74.55|73.97|74.36|72.24|71.42|71.78|73.15|72.79|72.77|72.26|70.96|71.31|71.4|72.72|73.55|72.86|72.06|76.0899|74.82|75.44|74.91|75.64|75.43|72.98|73.81|74.5||76.13|76.86|75.85|77.56|77.85|79.6|77.82|77.57|77.03|77.3|76.74|82.85|82.47|81.62|81.03|81.52|82.31|81.75|82.65|81.61|81.44|81.68|81.62|81.95||80.515|81.38|80.1|80.15|79.98|80.09|77.15|77.04|81|80.97|80.83|79.64|79.42|79.46|80.63|78.53|78.63|78.875|78.56|78.65|78.985|79.53|78.7|78.56|78.73|77.41|76.12|75.69|78.12|79.34|78.54|76.97|77.8|77.125|78.12
00958|21119|/equities/hexcel-corp|R1000VALUE|60.29|59.61|59.96|59.55|58.66|59.34|57.51|58.03|56.19|57.34|55.56|55.5|57.645|56.265|55.67|53.55|54.955|55.78|57.47|57.63|57.65|58.71|57.05|54.44|55.305|55.29||55.97|57.08|57.3548|56.64|54.7471|56.15|56.62|55|54.83|54.4356|53.13|53.54|53.73|53.95|52.19|50.28|54.99|54.12|53.23|53.23|54.4|57.32|56.29|57.1432||57.09|57.88|57.34|56.34|55.91|56.595|55.31|56.34|55.73|54.19|52.38|53.18|52.47|53.29|52.06||51.96|51.165|50.79|48.43|49.21|50.7|49.3|51.5|51.68|52.8212|53.13|53.95|54.35|53.76|51.15|51.485|53.38|52.47|54.455|56.09||59.4|59.395|59.96|62.04|63|62.25|63.38|63.76|62.9|62.8|63.17|62.33|62.62|62.4|59.42|58.88|59.06|59.15|56.96|56.48|57.275|57.53|57.84|58.03|59.34|59.03|61.16|61.35|62.34|62.73|63.46|63.5|64.16|62.84|62.59|62.61|62.95|62.445|61.205|60.49|61.7|62.675|63.02|60.79|61.29|59.65|59.24|59.22|59.11|59.7028|58.88|58.286|58.98|60.1999|55.29|56.34|56.98||57.71|58.14|57.41|57.6393|59|58.94|57.765|57.78|57.02|56.3345|54.83|56.79|57.21|57.59|57.63|58.32|58.36|57.95|56.72|56.61|57.92|56.62|55.07|55.57|56.27|56.29|57.86|59.71|59.79|59.7|57.93|58.41|59.13|57.43|55.14|58.25|58.66|59.7|60.88|61.84|62.43|60.75|61.69|61.43||62.2|63.36|62.8|62.62|63.32|64.99|64.42|63.33|62.27|62.36|61.03|62.15|62.51|61.58|61.89|61.94|62.17|62.11|62.5|61.38|60.63|59.99|60.35|60.73||60|60.4|55.91|55.63|54.68|53.89|52.55|51.85|52.87|52.48|52.64|52.43|52.83|53|55.18|54.8|54.12|54.93|56.32|57.35|56.82|57.41|58.61|60.1|58.92|58.16|58.83|58.23|57.85|57.77|57.48|57.05|57.92|57.8|58.27
00959|21155|/equities/crane-comp|R1000VALUE|110.725|109.325|109.64|108.71|109.63|111.79|110.94|109.66|107.99|106.99|104.42|104.255|104|102.68|103.71|101.9|101.54|103.7|105.05|104.56|101.62|101.74|101.934|99.5|101.4|102.51||103.9|103.41|104.85|104.6|102.82|104.115|105.77|106.565|103.38|102.79|103.12|104.7499|104.8|104.07|103.66|99.96|103.53|104.47|104.13|102.48|102.4|104.15|105.6475|106.9||106.91|107.03|106.8499|103.28|104.18|105.98|106.374|106.75|106.17|103.3141|102.56|102.89|103|103.23|102.24||100.215|98.99|98.379|95.15|98.585|101.65|100.36|100.64|103.55|103.98|103.62|103.41|103.015|102.01|99.12|99.5|99.81|99.475|101.39|102.01||105.55|105.8583|106.27|105.09|105.48|106.98|108.665|107.83|107.77|107.43|108.64|107.95|108.2|106.62|105.84|105.76|106.329|106.47|104.485|102.39|103.9|106.12|94.07|95.485|94.88|94.32|94.49|94.53|94.68|93.09|91.94|92.645|95.54|97.13|97.45|96.09|97.4|98.13|97.78|96.97|96.16|95.14|95.24|93.45|92.56|91.4|91.4493|90.73|94.34|96.06|95.9399|96.49|96.39|95.305|96.2942|96.42|97.1||99.35|100.49|101.93|103.23|104.5699|104.36|102.24|101.58|100.775|99.9|99|97.29|100.3|101.95|102.48|104.74|104.4|103.4|99.93|98.7|99.12|98.73|98.73|98.22|99.78|97.4|96.41|95.9|97.21|92.7|92.41|92.78|93.57|91.86|89.36|92.26|93.07|94.15|94|94.54|95.03|94.06|94.98|93.98||94.15|93.28|92.42|92.11|91.97|92.45|90.72|89.67|90.47|90.56|87.45|91.0336|91.77|92.535|92|92.57|92.045|93.3|93.58|94.96|94.76|94.58|96.159|96.34||96.76|97.49|96.26|97.3599|96.395|95.2699|94.38|94.2|97.63|98.08|98.9|96.755|97.39|98.32|99.93|99.6915|98.71|98.09|99.321|95.69|95.255|97.31|96.79|95.98|96.65|95.92|95.39|94.87|93.44|94.48|95.59|95.35|95.77|94.92|95.72
00960|41323|/equities/premier-inc|R1000VALUE|36.53|35.74|35.77|35.59|36.245|36.67|36.62|36.85|36.89|35.88|35.8799|35.64|36.26|35.96|36.64|36.93|37.42|37.79|36.76|36.86|36.46|36.18|36.348|35.57|36.04|36.15||36.52|36.49|37.465|37.21|37.74|37.86|38.18|38.205|37.74|37.99|37.68|38.03|38.08|38.4575|38.37|37.89|37.849|38.01|38.48|38.48|39.105|39.03|39.3|39.685||40.48|40.56|40.59|40.52|40.14|40.62|40.9|41.215|41.23|41.42|41.57|41.72|41.56|41.44|40.91||40.46|40.13|39.94|39.74|39.89|38.695|38.43|38.88|38.72|39.095|38.33|38.255|38.69|38.61|37.67|37.52|38.31|38.47|39.12|39.65||39.71|40.12|40.369|40.8|41.25|41.49|40.37|41.58|41.28|41.03|41.03|41.15|41.229|41.72|41.89|42.15|40.66|39.88|39.28|38.655|39.38|39.41|39.95|40.77|40.39|40.705|39.95|39.63|39.9|40.27|39.705|40.355|39.83|39.41|38.89|38.52|39.1|38.75|38.88|39.55|39.58|39.03|38.845|38.895|39.409|39.24|39.15|38.96|39.76|39.86|39.899|39.82|39.285|39.27|39.51|38.36|37.62||37.119|37.23|37.11|37.42|37.12|37.28|37.3|38.01|38.42|38.07|37.94|38.515|38.77|36.695|36.25|36.56|36.28|36.08|36.12|36.18|36.1|35.39|36.175|36.19|35.93|35.85|35.88|35.735|35.605|35.9035|35.8|35.82|35.88|35.98|35.68|35.85|35.83|35.51|35.81|35.7|35.59|35.18|35.74|35.46||35.43|34.9825|34.94|35.34|35.18|35.34|34.475|34.79|34.81|34.48|34.55|34.59|34.61|34.485|34.05|34.06|34.02|33.89|33.46|33.56|33.64|33.555|33.12|33.32||34.6|34.8|34.97|34.67|34.955|35.09|34.96|34.9|35.03|34.58|34.55|34.445|34.54|34.81|35.545|35.64|35.605|35.56|36.15|35.8|35.77|35.49|35.26|35.85|35.86|35.825|35.79|35.84|35.886|35.65|35.47|35.41|35.08|34.81|34.67
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|713.06|698.88|698.01|732.98|732.34|746.805|760.225|748.6|748.14|762.76|733.99|738.34|722.95|716.35|694.98|680.925|703.36|764.5|780.01|782.96|787.31|792.21|782.99|746.285|779.49|781.72||785.57|782.98|798.57|793.48|776.49|798.65|815.54|815.13|809.65|786.45|790.29|787.14|797.02|790.89|781.85|767.54|787.845|825.74|827.74|829.91|859.825|914.715|905.71|913.34||906.125|919.52|909.04|917.62|916.34|907.44|877.7911|890.61|947.71|876.99|835.02|837.82|847|863.58|870.29||869.3|859.3|849.2|825|790.55|813.65|796.395|783.17|797.41|828.35|818.92|823.95|827.08|823.61|804.51|815.76|829.74|820.93|848.08|852||891|896.14|878.4|824.13|830.06|836|848.44|847.22|849.85|844.17|842.22|847.515|863.3|858|864.74|852.02|848.66|847.62|827.66|828.77|858.32|849.135|852.895|850.21|858.7|852.65|861.79|866.68|869.84|858.77|841.2|847.82|868.88|870.14|867.84|853.71|873.875|873.83|876|875.5|877.8|885.66|874.51|852.2|852.56|831.45|816.45|814.79|824.46|832.01|839.23|865.87|869.04|880|895.74|895.675|907.94||909|915.4|912.095|900.06|897.58|895.04|873.965|880.705|863.48|864.77|850.82|832.74|851.695|848.39|855.25|884.89|884|884.04|870.2|864.37|861|825|806.33|790|804|802.27|799.74|799|786.62|790.5|774.36|778.15|789.63|780.12|755|803.41|796.82|799.8|798.74|799.9|799.9225|784.27|801.51|812.02||839.43|850.64|840.01|847|863.16|877.23|859.45|869.17|863.89|850.825|830.45|877.75|879.8|874.08|860.5|865.82|872.53|889.01|893.53|889.81|873.25|869.64|869.8|872.68||873.41|874.97|863.94|858.35|857.93|868.94|857.97|857.75|876.71|870.16|872.99|846.85|837.86|838.01|859.3|858.425|842.94|870.2|871.25|885.27|872.37|879.48|894.8|886.86|901.17|889|858.43|851.2|833.13|870.56|860.44|852.73|842.38|849.58|856.12
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||37.26|37.35|35.72|34.87|34.18|31.02|30.37|31.24|31.325|31.8|30.88|30.495|30.91|33.11|36.6||36.44|36.6586|39.39|38.67|38.53|38.64|36.85|36.69|37.21|37.48|36.945|36.95|37.43|36.97|35.39|35.13|35.39|36.04|34.91|33.91|35.22|37.55|38.185|38.72||37.68|35.59|35.22|35.28|34.3|34.42|34.12|33.89|34.68|34.01|33.04|33.58|33.45|33.425|32.47||32.66|32.55|32.56|31.52|32.11|32.55|32.059|33.01|32.9|33.15|32.72|33.85|35.06|33.81|34.29|33.86|34.36|32.52|32.94|32.05||34.16|33.63|32.47|32|32.785|34.47|35.24|35.07|34.7|34.18|34.405|34.12|34.28|33.41|34.79|34.8|34.35|34.81|34.15|34.68|35.73|37.46|37.39|36.845|37.63|37.92|37.6823|37.28|37.48|36.84|35.33|35.41|35.35|35.07|35.005|35.21|34.92|35.08|34.35|33.45|33.21|33.93|33.97|32.53|32.65|32.53|30.43|30.61|31.35|31.185|31.24|31.13|30.825|30.49|30.67|31.22|31.82||31.81|32.17|32.54|32.71|33.04|33.11|31.2|32.01|31.2|30.43|29.19|28.48|30.06|30.14|30.26|30.93|30.66|30.03|29.46|28.88|30.11|30.33|29.28|29.6|30.39|29.7|30.54|30.15|29.29|29.24|28.23|28.52|29.27|28.26|28.09|30.05|30|31.21|31.42|32.01|31.775|31.55|31.57|32.41||33.09|33.86|33.57|33.13|34.41|34.83|33.97|34.81|34.42|33.9|33.51|35.64|36.02|34.97|35.27|36.06|36.15|36.59|36.7|36.91|35.89|37.05|36.07|34.15||32.97|33.63|33.63|34.23|34.55|34.72|34.38|34.81|37.02|36.71|36|35.42|36.06|34.95|37.07|35.84|35.39|35.06|37.5|37.27|36.2|36.78|36.14|34.77|34.5|34.26|34.57|34.71|34.73|35.82|36.23|35.62|36.6|34.79|35.98
00963|103913|/equities/sermaster-g|R1000VALUE|47.06|46.14|46.6|45.59|45.15|45.47|45.47|45.41|44.72|44.65|43.81|41.65|41.16|41.09|41.02|40.25|41.47|42.1|43.41|44.66|44.66|43.16|42.73|41.61|42.55|42.45||42.8|43.48|43.23|43.49|43.08|43.45|43.43|44.24|43.44|43.18|43.57|43.84|44.03|43.53|43.17|42.51|42.3|42.42|43.24|42.92|43.59|43.795|42.64|42.55||43.645|44.88|44.83|44.07|43.73|44.2795|43.92|45.17|45.4|45.52|45.35|45.585|45.64|45.81|45.18||45.41|45.28|45.85|45.09|45.23|43.88|44.21|48.69|38.23|38.09|38.2|38.49|38.71|38.05|38.09|37.81|37.94|38.48|39.79|39.9||39.97|39.7|39.9|39.93|40.52|40.88|41.45|41.185|40.995|40.98|40.83|40.41|40.74|41.86|41.885|41.19|42.23|41.25|40.62|40.14|40.58|41.87|41.58|41.56|41.89|41.8|41.75|40.93|40.81|40.73|40.21|40.405|39.94|40.4|41.11|40.51|41.16|41.03|42.2|42.65|43.28|42.59|44.99|44.785|44.69|44.46|44.68|44.32|43.81|43.91|43.66|44.46|45.84|46.17|45.39|44.86|45.35||42.53|42.329|42|41.97|41.98|42.2|41.76|42.22|42.07|42.16|42.155|42.65|42.81|43.01|42.465|42.615|43.46|43.68|44.38|46.09|47.19|51.7|51.92|52.27|53.26|53.2802|53.33|53.13|52.99|53.14|53.22|52.23|52.12|51.8|50.05|50.54|49.36|49.6185|50.2986|50.25|49.96|49.7|50.02|49.58||49.48|49.24|48.12|48.85|48.99|49.47|49.6|49.99|50.42|50.23|50.03|50.31|50.15|50.48|50.75|50.97|50.62|51.05|50.55|49.6|49.22|48.58|49.44|49.92||49.69|49.55|48.85|49.22|49.15|49.68|49.45|48.83|49.32|49.14|48.62|47.56|48.18|49.06|50.24|50.12|51|51.1|51.82|52.18|51.11|50.9|50.02|49.19|49.69|49.4|48.73|48.24|48.59|48.74|49.08|48.78|48.81|48.74|48.95
00964|39288|/equities/flowers-foods|R1000VALUE|26.06|25.39|25.395|25.11|25.46|25.28|25.67|25.335|25.39|25.405|24.855|24.76|24.94|25.15|25.63|25.94|26.95|27.41|27.87|27.93|27.74|27.56|27.88|28.22|28.618|28.78||28.735|28.43|28.32|28.27|28.24|28.15|28.375|28.61|28.57|28.36|28.47|28.66|28.475|28.37|28.24|28.29|28.54|28.27|28.5|29|28.84|28.89|29.73|29.21||29.19|28.505|28.1|28.28|28.38|28.125|28.13|28.02|27.84|27.48|27.58|27.47|27.49|27.44|27.13||27.11|27.27|27.1|27.08|27.72|27.285|26.9|26.53|26.537|25.99|26.03|26.21|26.05|26.005|25.86|25.795|25.96|26.415|26.705|27.095||27.11|27.125|27.01|27.05|26.93|26.93|27.145|27.62|26.73|25.53|25.625|25.585|25.46|25.47|25.75|25.5|25.17|24.94|24.99|24.89|25.319|25.42|25.245|25.16|25.2|25.16|24.89|25.07|25.38|25.55|25.475|25.51|24.99|24.84|24.93|24.73|24.39|24.215|23.935|24.0101|24.18|23.76|23.73|23.65|23.49|23.34|23.195|23.35|23.44|23.35|23.49|23.49|23.72|23.655|23.925|24.09|23.92||24.2|24.48|24.31|24.22|24.22|23.97|23.83|24.04|24.39|24.7|24.83|24.86|25.26|25.21|24.74|24.38|22.98|23.2|22.95|23.05|23.13|22.93|23.4|23.79|23.67|23.695|23.78|23.935|24.16|23.97|23.8|23.79|24.21|24.71|24.42|24.3953|24.19|23.96|24.07|24.09|24.06|24.07|24.21|24.22||24.34|24.25|24.42|24.24|24.29|24.19|24.01|23.91|24.25|23.95|24.34|24.42|24.7|24.77|24.76|24.73|24.71|24.84|25.4|25.26|25.46|25.48|25.02|24.67||24.4|24.34|24.32|24.14|24.14|24.65|24.98|24.72|24.82|24.53|24.86|24.76|24.7|24.86|24.87|24.65|24.82|24.41|24.54|24.4|24.17|24.23|24.1|23.98|24.39|24.4|24.54|24.63|24.64|24.21|24.08|23.93|23.78|24.06|24.13
00965|954872|/equities/univar-inc|R1000VALUE|33.34|33.2799|33.79|33.61|33.65|34|32.78|32.89|33.14|33.38|32.52|32.08|30.8|29.91|29.92|28.74|29.36|30.405|31.37|31.2|30.96|31.06|30.77|28.505|29.5|29.55||30.39|30.14|30.26|29.69|28.96|29.44|29.5|29.62|28.48|27.74|27.68|27.99|28.18|27.88|26.56|26.57|27.82|27.85|27.2|27.25|27.49|28.08|28.22|28.75||29|28.36|28.09|27.85|28.1|28.59|28.62|28.95|28.95|28.85|28.51|28.59|28.51|28.265|27.915||27.595|27.44|26.99|26.37|26.905|27.78|27.13|27.11|27.69|28.39|28.28|28.56|28.68|27.41|27.03|26.85|27.09|26.835|27.4|27.33||28.47|28.8|28.68|28.405|29.3028|29.4|29.31|29.22|28.98|28.67|28.67|29|29.77|29.49|29.44|29.6|28.5|26.55|25.88|25.795|25.9311|26.21|26.22|25.97|25.98|26.07|26.02|25.8|26.44|26.12|25.72|25.455|25.58|25.59|25.24|24.59|24.92|24.98|24.75|24.36|24.28|24.7123|24.86|24.025|23.735|23.5|23.1|22.21|22.99|23.09|22.98|22.98|22.96|23.21|23.221|23.34|23.63||23.905|23.96|23.67|23.88|24.22|24.351|23.93|24.25|23.43|23.08|22.72|22.82|23.71|23.58|23.76|24.06|24.0925|24.22|24.16|23.945|24.44|23.96|24.08|24.24|25.22|24.9|24.72|24.26|23.85|24.03|23.63|23.91|24.17|23.79|23.08|24.45|24.32|24.56|24.55|24.72|24.76|24.38|24.44|24.03||24.63|24.84|24.58|25.16|25.545|25.91|25.67|25.83|25.755|25.65|25.34|26.6|27.22|27.58|27.61|27.59|27.91|27.94|28|27.91|27.89|27.66|27.75|27.81||27.2|27.46|27.31|27.51|27.42|27.41|27.06|27.1|27|27|26.18|26.07|26.09|26.29|25.72|24.53|24.3|23.95|23.72|23.79|23.7|24.41|23.93|23.7|23.71|23.04|22.6|22.64|22.76|23.04|23.38|23.02|22.89|22.88|23
00966|41225|/equities/new-rel-invest|R1000VALUE|11.25|10.88|10.88|10.71|10.8|10.8461|10.78|10.75|10.54|10.64|10.38|10.3966|10.405|10.36|10.47|10.265|10.185|10.3|10.605|10.52|10.3801|10.44|10.48|10.31|10.46|10.53||10.5976|10.77|10.86|10.7499|10.6399|10.89|10.99|10.955|10.98|10.3699|10.31|10.49|10.615|10.71|10.65|10.38|10.71|10.8873|10.59|10.48|10.68|10.9786|11.078|11.15||11.15|11.33|11.26|11.12|10.95|10.9|10.84|11.05|11.16|10.97|10.8199|10.9|11.07|11.12|11.0604||11.04|10.95|10.89|10.6|10.91|11.1207|11|11.1|11.1|11.3302|11.36|11.515|11.41|11.26|10.975|10.98|10.985|10.93|11.185|11.11||11.29|11.2553|11.28|11.14|11.18|11.31|11.425|11.51|11.465|11.47|11.4891|11.5099|11.59|11.6179|11.715|11.81|11.6822|11.64|11.46|11.39|11.62|11.63|11.685|11.55|11.48|11.525|11.42|11.369|11.4672|11.4081|11.34|11.375|11.2369|11.16|11.14|10.97|10.965|11.06|10.9759|11.15|11.06|11.24|11.32|11.2|11.25|11.22|11.07|10.88|11.04|11.075|11|11.01|11.07|10.97|11.01|10.985|11.13||11.0199|11.105|11.1|11.03|10.89|10.87|10.65|10.67|10.46|9.89|9.7164|9.7|9.84|9.83|9.93|10.055|9.99|10|9.88|9.8|9.8974|9.75|9.6972|9.74|10.005|9.95|9.93|9.5725|9.5|9.6|9.6|9.68|9.8|9.6|9.46|9.79|9.8055|10.02|10.25|10.42|10.43|10.17|10.31|10.505||10.61|10.6|10.625|10.595|10.76|10.76|10.665|10.63|10.7|10.7|10.58|11.01|11.02|11.01|11.1267|11.12|11.26|11.335|11.22|10.99|10.81|10.77|10.8|10.78||10.645|10.64|10.46|10.5|10.3799|10.445|10.46|10.43|10.53|10.47|10.4|10.3|10.27|10.38|10.71|10.628|10.595|10.62|10.8163|10.86|10.76|10.77|10.71|10.63|10.5381|10.49|10.47|10.43|10.4683|10.555|10.7|10.56|10.8541|10.97|11.05
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|20.1947|19.87|20.095|19.55|20.11|20.52|20.21|20.19|20.24|20.7|20.42|21.23|21.08|20.45|20.81|20.5|20.225|20.855|21.48|21.5|21.12|21.37|21.62|20.41|21.55|21.52||21.39|21.57|22.06|21.605|21.33|21.51|21.55|21.415|21.36|21|20.98|20.66|20.6|20.5942|20.305|20.195|20.94|21.305|21.22|20.475|20.68|20.79|21.13|21.3||21.2|21.655|21.385|21.02|20.91|20.605|20.51|19.98|20.08|19.845|19.43|19.53|19.435|19.45|19.31||19.115|18.7768|18.77|18.21|19.155|19.82|19.74|19.79|19.57|19.7|19.67|19.88|20.19|20.105|19.64|19.7|19.79|19.29|19.48|19.66||20.42|20.285|20.66|20.29|20.65|21.07|21.7|21.73|21.68|21.96|21.95|21.81|22|21.955|21.94|22.03|21.06|21.14|20.59|20.75|20.55|21.05|21.195|21.055|21.065|21.28|20.86|21.08|20.9|20.655|20.3|20.89|21.31|21.155|20.955|20.585|20.86|20.83|20.77|20.7308|20.63|20.74|20.79|20.195|19.83|19.45|19.13|18.93|19.65|19.92|19.715|19.74|19.74|19.31|19.35|19.215|19.7||19.6299|19.625|19.566|19.78|19.9|19.9|20.01|20.17|20.03|19.935|19.635|19.6|20.16|20.19|20.235|20.44|20.4|20.35|19.97|19.93|19.935|19.3|19.03|19.02|19.35|19.24|19.3|19.05|18.82|18.8|18.53|18.93|18.3|18.07|17.57|18.36|18.4|18.24|18.38|18.53|18.375|17.82|18.09|18.64||18.77|18.92|18.55|18.75|18.75|19.05|18.66|18.64|18.46|18.41|18.25|19.42|19.41|19.19|19.02|19.07|19.35|19.27|19.43|19.39|19.24|19.29|19.32|19.3||19.14|19.08|18.6|18.88|18.95|18.99|18.71|18.7|19.22|19.23|19.4|19.21|19.24|19.4|19.59|19.29|19.15|19.4|19.3|19.16|19.03|19.2|18.92|18.76|18.88|18.575|18|17.92|18.16|18.56|18.45|18.25|18.36|18.035|18.33
00968|21140|/equities/synnex-corp|R1000VALUE|107.85|107.63|109.45|114.5|113.86|115.14|115.12|114.14|114.37|112.64|109.12|111.33|110.24|107.29|107.35|104.88|104.61|105.2593|106.4349|105.88|101.6|103.09|104.02|101.58|103.77|105.28||105.58|105.78|106.84|106.06|102.66|105.96|107.44|107.325|105.82|105.31|104.74|107.12|107.58|104.91|104.75|100.89|103.169|103.78|102.66|104.87|107.62|108.86|107.735|107.77||109.38|110.62|111.515|115.31|109.91|114.2248|116.76|119.3|119.04|117.45|115.35|115.71|115.685|115.755|115.07||114.92|112.16|109.71|106.52|111.13|111.82|107.17|108.29|109.48|112.78|110|110.69|110.46|107.71|107.65|107.47|108.1674|107.55|109.55|111.1||113.385|113.265|115.27|114.49|114.72|113.34|114.35|112.9|114.44|113.92|112.98|112.71|115.72|115.58|112.6881|111.3|110.23|109.25|105.945|105.07|105.02|105.99|106.235|107.24|105.66|108.21|108.18|109.01|106.9|106.425|104.5|105.24|107.43|107.245|107.76|106.115|108.53|107.28|107.46|109.06|110|106.336|113.74|112.41|113.86|113.21|114.07|113.525|118.44|120.62|118.955|119.03|119.72|123.1818|123.35|127.67|128.04||128.86|129.9|128.2|129.27|130.93|129.84|129.33|129.58|126.5|126.58|125.47|123.43|125.05|124.21|125.215|126.52|127.36|127.11|124.83|123.83|124.085|122.88|122.16|119.88|121.7|121.3399|120|119|118.005|119.23|117.46|115.9|116.83|114.02|111.39|116|116.3|117.88|117.51|119.97|120.81|118.52|119.31|119.38||122.505|122.99|123|123.785|124.14|121.69|121.22|120.18|119.48|121|118.81|124.32|126.87|129.46|130.55|129.5|127.49|129.55|129.69|128.5|128.23|127.6|127.71|128.12||128.26|129.64|126.98|127.87|128|125.08|123.06|122.58|122.57|122.22|121.15|119.28|118.66|120.33|123.86|124.2|123.99|124.56|122.08|123.64|124.05|125.3|124.64|125.85|126.21|125.2|124.76|124.6|126.42|126.55|124.17|121.9|122.02|120.95|120.15
00969|13943|/equities/lazard-ltd|R1000VALUE|36.9836|35.54|35.83|35.3799|35.72|35.86|35.9|35.615|34.4|34.8|33.41|33.33|33.41|33.18|33.86|33.32|34|35|35.58|35.26|34.8|34.8028|35.08|34.21|35.705|36.19||36.44|37.5534|38.17|38.39|38.65|40.57|41.63|41.8872|41.52|41.22|42.39|43.05|45.2|44.305|43.81|42.59|43|42.82|41.74|41.82|42.215|43.84|43.59|44||44.7058|46.27|46.24|46.74|46.08|46.39|46.02|46.2283|46.19|45.09|44.685|44.97|44.91|45.55|45.22||44.21|43.59|43.24|41.83|43.1|44.43|43.35|43.67|43.39|44.25|44.31|45.225|45.52|44.3891|44.3|44.265|43.92|44.4519|44.9955|45||46.19|46.66|47.1683|46.51|46.4|47.01|47.45|48.25|48.94|48.46|47.482|47.58|48.31|48.88|48.9728|48.93|48.655|50.12|51.82|52.58|51.99|53|52.98|52.51|52.3|52.265|51.39|50.93|50.58|49.92|50.1|49.16|49.65|49.36|49.9|48.53|49.07|48.56|47.89|47.11|46.53|47.57|47.58|47.425|47.58|46.48|46.77|46.33|47.5|47.58|47.54|48.27|48.885|48.22|48.15|48.2395|48.89||49.02|48.8|48.57|48.41|48.8|48.97|48.85|48.59|47.44|46.99|46.6|46.3799|48.06|47.79|48.6|48.64|48.675|48.463|48.26|48.26|48.2|48.12|48.09|48.87|48.76|48.98|46.24|44.67|43.79|44.36|44.42|45|45.39|44.7344|43.27|44.88|45.11|46.6559|47.13|46.8|46.13|46.24|46.475|46.5924||46.69|46.46|45.39|45.13|46.01|46.13|45.175|45.23|44.49|44.69|43.725|45.67|45.97|46.559|46.77|47.13|47.28|47.37|47.56|48.03|47.84|47.79|48.26|48.61||47.35|46.67|46.46|47.32|47.31|47.12|46.57|46.78|47.71|47.4938|46.7|45.64|45.35|45.73|47.35|46.945|47.21|46.16|45.19|45.52|45.6951|46.85|46.27|46.01|46.67|46.51|46.25|46.35|46.25|46.57|45.66|45.74|45.73|46.86|46.6818
00970|6403|/equities/jet-blue|R1000VALUE|15.26|14.78|14.835|14.5|14.3417|14.51|14.375|14.64|14.41|14.58|13.9|13.01|13.07|13.03|13.0448|12.56|13.18|13.619|14.71|14.71|15.13|15.5|15.64|15.195|15.57|15.65||16.02|16.08|16.39|16.24|15.695|16.14|16.22|16.15|15.67|15.25|14.56|14.83|14.95|14.965|14.64|13.92|14.2453|14.1299|13.87|13.78|14.28|14.785|14.8|15.04||15.09|15.52|14.96|15.07|15.28|15.36|15.05|15.105|15.005|14.91|14.35|14.5|14.6161|14.9|14.69||14.89|14.75|14.5983|13.94|14.12|14.23|14|14.235|14.13|14.4753|14.51|14.94|14.79|14.68|14|13.89|13.9464|13.44|14.06|13.8||14.55|14.77|14.65|14.42|14.9908|15.12|15.4|15.38|15.425|15.665|15.93|16|16.48|16.23|15.3|15.26|14.76|14.655|14.33|14.27|14.6593|15.05|14.84|14.8501|15.14|15.085|15.01|15.19|15.84|15.64|15.6567|15.85|15.74|15.6982|15.86|15.755|16.45|16.645|16.52|15.61|16.09|16.33|16.56|16.17|15.88|15.4|15.695|15.52|15.59|15.43|14.97|15.09|15.12|15.3724|15.69|15.16|15.06||15.26|15.42|15.32|15.3|15.55|15.57|15.455|15.55|15.37|14.81|14.255|14.5|14.92|14.95|15.285|15.6071|15.7877|15.86|15.725|15.2884|15.43|15.3399|14.755|14.81|15.32|15.185|15.51|15.51|15.6|16.09|15.865|15.915|16.05|15.49|14.63|15.6999|15.9|16.285|16.36|16.58|16.6473|16.4|16.635|17.26||17.2|17.36|16.97|17.03|17.18|17.45|17.4602|17.58|17.65|17.69|17.56|18.16|18.215|18.39|18.775|18.71|19.05|19.38|19.4|19.36|19.28|19.74|20.45|20.59||20.54|20.605|20.35|20.885|20.115|19.8|19.84|20.01|20.49|19.95|19.83|19.05|19.27|19.14|19.79|19.71|19.4899|19.6278|19.727|20.4|20.43|20.34|20.26|20.47|20.865|20.44|20.45|19.95|19.96|20.325|20.92|21.11|21.6|20.81|20.9
00971|20819|/equities/fti-consulting-inc|R1000VALUE|158.42|154.7|152.08|151.82|154.6346|156.66|156.02|155.62|155.39|154.02|152.39|148.77|147.44|147.53|151.3599|149.3|150.365|150.045|151.86|151.53|148.23|146.31|145.93|142.84|143.16|145.04||144.71|145.09|146|148.729|149.77|152.04|153.22|153.67|150.37|148.1|148.07|145.515|146.19|145.93|146.27|144.6|147.28|145.18|150.9|152.69|151.13|153.38|152.07|151.435||151.38|154.09|153.66|151.71|149.59|155.8|157.86|157.535|156.94|154.4475|154.135|155.82|155.77|154.67|153.8||152.12|150.69|148.96|146.23|147.15|146.58|145.93|146.61|146.8|147.095|148.2|147.47|147.97|147.35|146.17|146.53|147.335|148.26|148.91|149.95||154.83|154.16|154.69|153.85|152.713|149.97|149.21|147.58|147.76|145.47|143.66|144.625|145.16|148.5|149.86|147.15|148.33|147.11|145.14|149.2|146.615|146.175|144.87|143.46|144.12|144.99|145.76|146.1|144.87|143.63|142.43|140.9|141.77|141.68|141.3|138.53|139.93|138.2|137.56|136.66|135.865|135.32|136.38|135.16|136.36|134.875|134.85|135.88|138.46|137.46|137.09|135.31|135.59|137.7|138.18|137.925|139||139.62|141.12|140.72|141.47|141.4025|140.84|144.04|143.71|143.19|143.32|145.48|145.29|145.88|145.75|144.9|144.685|144.77|144.75|144.28|144.75|144.76|145.42|145.22|146.66|146.73|146.615|143.1|140.75|139.11|138.75|138.01|136.8|137.29|137.93|135.58|135|135.14|136.72|136.03|136.55|137.85|137.93|138.5|137.24||137.57|137.62|137.27|137.18|138.36|138.48|136.18|135.48|137.01|138.54|139.655|140.84|141.11|141.88|141.45|141.86|141.35|139.54|140.7|138.6|138.3|137.55|137.64|138.21||138.91|137.84|137.28|137.49|138.85|138.78|140.07|139.92|142.6|142.85|143.32|143.41|142.91|142.99|145.34|145.41|145.13|144.62|142.27|141.85|140|144.04|143.04|143.17|143.82|144.98|145.52|146.72|147.09|146.2|147.38|146.91|147.38|146.4|146.58
00972|39265|/equities/highwoods-properties|R1000VALUE|47.01|45.53|45.5|44.46|44.62|45.1|44.96|44.7|44.73|44.31|44.27|44.765|45.08|44.69|45.07|44.43|44.63|44.06|43.98|44.22|43.96|44.08|43.87|42.74|43.81|43.45||44.03|44.13|44.4|43.56|42.74|42.49|42.28|43.16|42.84|43.05|42.965|43.3|43.855|43.55|43.13|42.62|43.39|43.85|43.315|43.36|44.17|46.06|47.23|47.24||47.32|47.435|47.18|46.98|47.44|47.4|46.79|46.73|46.985|45.69|45.07|45.429|44.81|44.88|44.11||44.24|43.94|43.65|43.02|44.25|44.75|44.52|44.3|44.15|44.51|44.52|44.715|44.65|44.72|43.8|43.8|44.73|43.54|44.6|45.19||46.53|46.3712|46.24|46.26|46.44|46.83|47.61|47.575|47.27|47.309|47.24|47.21|47.15|47.66|46.88|46.84|46.1|45.98|45.47|45.42|45.95|46.14|46.58|46.82|47.04|47.05|46.55|46.885|47.09|46.68|46.1|46.53|45.91|45.85|45.855|45.11|45.35|45.65|45.6|45.45|45.46|45.2|45.5|44.94|44.88|44.84|44.3|44|44.84|45.31|44.93|44.43|44.52|44.91|46.1|46.51|46.39||46.425|46.56|46.51|45.995|45.8|46.02|45.41|45.94|45.899|45.79|45.425|45.49|45.6|45.78|46.3|45.93|46.61|46.53|46.57|47.01|47.425|46.73|46.49|47.03|48.46|48.82|48.34|47.99|47.25|47.49|47.38|47.92|48.58|47.87|46.57|47.57|47.37|47.01|46.62|46.93|46.2|45.3|45.59|45.66||45.85|46.04|45.58|45.59|46.52|46.78|45.94|45.98|46.49|46.98|46.24|47.07|47.87|48.98|48.87|48.66|48.73|48.5|48.11|48|47.29|47.23|47.54|47.2||45.81|45.8|45.63|45.51|45.27|44.48|44.06|43.27|43.92|43.61|43.65|43.96|43.64|43.92|45.13|44.76|44.57|45.14|45.55|45.46|45.19|45.48|44.92|44.2|44.09|43.53|44.41|44.38|43.89|43.87|43.98|43.81|44.06|43.57|43.58
00973|17009|/equities/quidel-corp|R1000VALUE|114.42|112.41|111.55|113.95|114.13|115.04|114.96|115.27|110.29|107.68|104.31|107.65|101.8251|101.48|104.64|100.55|101.875|102.16|104.63|105.35|107.75|108.68|108.01|105.16|106.3|105.47||103.73|93.13|94.55|95.99|96.1|97.95|99.32|98.95|96.16|99.45|101.11|102.99|103.22|104.96|104.81|101.77|97.36|100.9899|102.75|103.15|109.31|115.82|113.61|115.43||119.82|125.67|129|131.88|130.68|130.25|130.11|130.4356|134.16|135.9|136.96|133.785|128.4|133|138.46||144.4|170.78|180.06|179.4946|164.52|157|150.3|142.29|143.87|138.98|144.76|144.51|145|146|150.185|151.725|147.73|153.99|150.19|152.58||135.24|142.61|152.5|152.69|148.55|149.855|150.73|146.66|144.67|134.47|126.85|127.89|126.33|133.9899|138.64|139.005|138.68|137.99|134.67|136|134.405|134.62|135.72|135.98|134.97|132.7|132.91|130.6|135.84|140.3|138.6407|138.81|139.46|148|137.4499|135.67|137.51|137.48|137|143.91|143.68|141.5|144.6661|153.93|157.97|157.38|158.1|153.57|154.88|147.36|148.89|147.03|149.48|152.51|142.32|141.98|141.78||142.95|142.83|136.11|131.25|132.13|130|124.9094|122.6|122.7399|121.345|119.63|118|121.68|123.15|122.2|126.4199|127.47|130.47|132.86|133.52|131.95|146.32|146.11|142.925|142.56|144.67|145.53|142.97|139.89|150.79|150.75|150.68|139.74|137.15|135.36|126.84|117.5|118.31|122.796|126.84|123.23|122.42|127.43|129.85||128.95|130.86|133.13|135.6|127.29|119.7|115.7|115|111.8|113.13|114.1082|114.4999|113.0699|115.51|118.24|117.8|116.67|113.8|111.97|110.2919|107.75|111.52|112.19|115.93||125.87|121.97|121.6|120.02|118.58|123.08|121.77|117.39|117.95|120.7|118.7|120|121.21|117.12|121.1018|125.9|113.73|112.55|110.24|110.99|108.876|111.4|115|122.46|123.24|116.15|124.83|120.92|122.82|128.46|129.32|131.2|131.21|132.26|128.355
00974|16317|/equities/integra-lifescien|R1000VALUE|66.97|64.7|63.63|63.76|66.05|65.67|64.93|65.32|66.365|65.68|66.05|66.21|66.85|66.3|67.02|67.895|68.29|67.71|68.15|67.87|67.69|67.71|67.43|66.28|65.72|66.34||66.28|66.625|67.53|67.3|66.16|66.81|67.15|67.14|66.23|65.275|65.66|65.405|65.47|64.95|65.05|63.87|65.14|66.94|66.87|67.4|67.72|69.6082|68.97|68.295||69.56|69.9|69.45|67.5|66.88|66.565|66.905|69.73|69.79|68.655|68.59|69.95|69.76|69.88|69.07||68.49|68.2|66.765|66.365|67.515|65.39|64.745|66.075|65.62|65.94|66.65|66.3|65.9599|65.12|64|63.89|65.39|64.85|66.5025|66.54||67.96|67.72|69.41|69.0516|68.99|69.285|71.025|69.2775|68.59|70.715|71.24|73.5146|72.74|73.26|72.445|73.96|74.98|68.495|67.19|68.79|70.81|71|71.2|72.85|71.16|70.3|69.33|67.915|68.25|68.03|66.84|66.97|68.225|69.38|70.09|69.275|69.54|70.77|70.1|71.18|70.91|72.0675|72.05|72.71|73.21|71.52|71.389|69.48|69.78|69.29|70.125|70.61|71.295|73.64|76.02|76.5|76.11||76.18|76.7|76.07|75.32|73.8|73.615|73.51|74.02|73.55|72.47|71.64|72.45|72.27|72|71.64|71.66|71.1|70.22|71.345|72.74|71.89|71.78|71.41|71.35|73.35|72.75|71.95|71.32|72.31|69.82|68.57|68.61|68.68|67.85|66.57|67.38|67.79|68.74|68.86|69.06|69.16|68.47|69.31|69.7||70.1|69.7205|69.21|69.135|70.32|70.47|70.79|71.25|70.69|70.59|69.86|69.995|69.74|70.07|70.845|70.56|70.185|69.21|68.93|68.68|69.305|67.64|69.875|70.1675||69.805|69.75|70.24|70.71|71.63|71.9|71.96|71.76|72.3|71.89|71.64|71.24|71.08|73.73|75.06|74.48|74.54|74.3|74.17|75.05|75.93|76.606|77.4|76.95|76.559|75.86|74.97|74.45|73.87|73.58|72.5|71.13|71.07|70.31|70.5
00975|16329|/equities/icu-medical|R1000VALUE|228.78|226.98|226.51|231.29|241.42|247.61|249.4|251.73|247.865|236.78|226.04|226.51|226.95|225.46|228.5|235.17|241.66|243.51|240.79|239.57|239.1085|237.28|229.9855|217.23|220.1|221.34||222|224.87|223.43|225.2868|225.44|224.97|227.01|225.46|219.95|215.29|215.11|212.75|214.53|213.81|213.77|207.67|210.3|214.97|217.02|213.66|213.42|218.79|219.305|224.9793||221.565|230.19|238.91|235.7|228.99|231.37|232.24|238.84|238.01|237.75|240.9|241.7|240.07|240|239.46||236.96|235.84|234.8|231.41|236.195|229.4|227.07|227.07|228.58|226.315|228.9|230.59|231.68|225.96|228.59|228.25|232|234.53|238.265|239.6||242.82|247.18|249.76|251.77|247.48|249.3789|248.105|244.44|244.04|242.45|241.64|243.4|242.54|243.795|251.18|241.98|237.46|237.28|234.43|231.535|228.65|225.65|227.92|228|232.99|233.64|229.745|232.1|234.85|236.53|235.25|231.65|231.49|235.02|238.23|236.56|239.97|237|234.73|239.45|243.15|242.32|245.25|244.56|249.37|242|242.49|239.78|244.7|247.45|245.34|242.81|246.47|254.96|259.93|282|206.33||205.75|205.12|200.59|201.185|200.31|197.14|196.3|200.095|199.26|199.8|199.59|196.46|195.2|195.36|191.73|188.42|191.99|192.37|194.49|196.01|193.77|192.56|193.44|200.955|204.01|204.37|201.48|200.64|197.44|199.85|199.32|197.68|199.61|199.1|196.07|198.36|196.82|204.47|206.265|207.89|212.27|209.6|209.73|208.38||208.55|209.6|206.11|206.72|208.06|211.33|208.34|207.98|209.26|208.91|205.9755|205.58|205.625|205.72|206.3|207.6|207.12|205.99|204.19|206.77|206.82|205.77|207.35|208.02||211.225|207.61|207.5|207.92|207.745|207.57|201.89|200.18|204.64|200.5|200.11|196.76|201.295|201|202.59|208|212.65|211.8|209.885|209.22|209.91|212.17|212.92|211.28|213.2|214.6968|216.465|217.17|215.58|212.03|213.69|209.36|209.265|207.37|207.66
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|20.225|19.24|19.185|18.74|18.89|19.26|19.03|19.09|19.03|19.17|18.86|18.9|19.22|18.86|19.16|18.4|18.17|18.17|19.13|18.9389|18.83|19.31|18.965|18.615|19.08|19.47||19.98|20.25|20.27|19.82|19.12|19.845|20.01|19.775|19.38|18.92|18.315|18.245|18.68|18.705|18.215|17.52|18.345|18.85|18.265|18.2|18.46|19.23|19.17|19.41||19.47|19.69|19.9|19.89|19.76|20.1215|19.27|19.87|19.86|19.795|19.12|19.36|19.16|19.6|19.39||19.56|19.365|18.91|17.38|17.455|17.495|17.32|18.11|18.168|19.17|18.98|19.235|18.49|18.47|16.93|16.89|17.36|17.57|18.53|18.01||19.32|19.11|19.17|18.91|19.39|19.39|19.75|19.83|19.94|20.63|20.9|21.05|21.62|21.41|20.2|20.225|19.83|19.57|18.8|18.57|18.69|19.015|18.76|19.04|19.02|19.17|19.49|19.35|19.56|19|19.245|19.26|19.495|19.485|19.53|19.16|19.585|20.11|20.01|19.8|20.4|20.735|20.97|20.49|20.44|20.16|19.57|19.1|19.695|19.69|19.38|19.62|19.395|19.16|18.895|18.91|18.98||19.26|19.385|19.4|19.44|19.51|19.6834|19.2|19.2|18.73|18.15|17.87|17.4401|17.8255|17.86|18.465|18.83|19.16|19.145|18.82|18.69|19.04|18.67|17.875|18.1|19.2|19.1|19.3|19.15|19.24|19.14|19.02|19.12|19.4|18.68|17.89|19.08|19.09|19.52|19.6|19.835|19.7|19.565|19.37|20.31||20.87|21.33|20.89|20.825|21.5|21.76|21.7|21.77|21.54|21.45|21.07|22.23|22.07|21.775|21.95|21.55|21.64|22.25|22.42|21.88|20.73|21.1|21.56|21.39||21.38|21.3|21.26|21.32|20.88|20.65|20.73|20.7|21.64|21.88|22.29|21.84|21.84|22.005|22.83|22.3685|22.25|22.49|22.84|23.1|22.54|22.9|22.57|22.42|22.62|22.085|21.89|21.78|20.95|21.41|21.5|21.62|22.0896|21.365|21.4783
00977|9254|/equities/carters-inc|R1000VALUE|97.68|95.07|95.61|94.565|95.64|96.23|97|96.89|96.14|96.28|93.83|94.71|96.93|95.92|95.19|94.01|95.74|96.21|99.47|100.07|97.45|100.06|99.47|88.18|89.09|89.32||90.12|91.7|93.5|93.36|93.57|94.81|96.515|95.79|93.33|90.44|90.32|91.72|94.41|94.655|93.13|92.195|94.48|95.69|94.17|94.89|92.67|94.905|95.56|95.68||97.02|98.09|97.4|96.56|96.91|100.64|102.34|104.85|105.25|102.88|101.75|102.305|101.165|101.17|100.34||99.54|101.46|100.87|103.4|105.25|106.73|105.26|105.99|106.66|107.63|107.96|107.3375|107.13|105.995|103.07|102.69|104.15|104.04|106.21|103.41||105.05|106.25|107.82|108.1|108.69|109.79|111.17|110.03|109.46|108.98|108.63|107.67|107.27|107.27|105.24|104.54|102.85|105.17|99.34|102.715|101.565|102.47|103.19|103.71|101|102.22|100.77|100.26|99.905|98.99|95.46|94.935|95.73|95.14|95.84|96.63|100.55|102.68|100.41|101.11|102.18|102.71|101.77|97.99|98.915|97.03|96.98|96.315|98.705|100.71|99.85|101.77|103.44|102.98|101.52|99.59|101.02||101.32|103.05|103.76|105|105|104.67|106.55|107.22|107.49|106.6|105.75|102.585|103.25|104.9603|106.59|105.86|108.97|105.59|103.33|102.045|104|103.56|103.97|103.78|102.91|105.54|100.22|98.5|100.9|103.955|99.67|97.66|100.73|99.09|96.03|100.84|101.96|104.375|105.62|105.78|105.03|102.004|103.18|104.12||105.33|105.82|104.09|104.1|105.08|107.18|105.02|103.87|103.17|104.4|104.12|105.81|108.51|107.85|105.62|105.17|104.61|106.1|106.08|105.72|104.9368|104.11|102.58|103.77||103.535|103.58|101.73|101.01|101.9|102.25|101.59|100.41|104.5|104.76|103.88|101.79|104.1|104.145|110.59|110.84|110.78|111.845|111.7|112.55|116.92|105.5|106.445|105.93|102|100.99|100.4|99.96|98.75|99.52|98.915|98.75|97.88|96.02|96.5
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|88.92|86.79|87.7|85.75|84.26|85.35|84.99|84.09|83.97|83.85|80.63|81.4|85.91|84.44|85.785|84.84|85.58|86.605|88.7699|88.03|87|87.42|87.88|86.405|85.96|85.77||86.71|85.85|86.92|84.79|84.1|85.32|86.54|85.41|83.42|83.2809|83.48|84.73|87.34|87.69|89.9|85.25|87.96|89.43|85.4|87.23|89.13|89.81|93.08|93.335||94.37|95.438|95.84|93.45|89|90.39|91.35|93.59|94.75|94.84|92.85|93.09|93.33|94|93.26||92.36|90.91|90.635|88.9|89.8|93.1838|92.36|91.23|95|90.82|92.03|88.88|86.36|82.49|79.36|79.81|84.24|81.27|80.705|80.72||81.25|81.96|83.51|81.79|81.6|80.76|80.83|80.43|80.17|80.37|79.6|80.3353|80.11|80.45|81.77|83.24|84.8246|83.72|82.775|82.35|81.0981|80.01|80.76|82.12|81.71|81.82|81.7|80.77|81.85|80.91|80.25|80.38|81|82.15|82.34|79.68|79.76|81.88|83.07|83.74|84.37|85.13|86.22|86.17|86.39|85.67|84.87|84.99|86.33|88.73|88.33|88|87.48|88.32|87.2|85.71|86.75||85|84.91|84.54|85.57|85.89|85.33|82.86|82.2999|81.67|81.16|80.58|78.22|78.908|79.89|80.76|79.945|80.99|80.51|79.78|79.8067|80.07|80.57|81.33|80.1525|84.32|82.7|82.79|84.42|83.965|84.92|84.88|84.83|84.85|83.75|83.52|84.98|84.66|86|84.9|86.27|85.99|84.32|85.44|85.87||85.88|85.045|86.99|86.28|82.93|82.22|80.55|79.95|78.83|79.85|80.89|81.63|81.085|80.41|80.01|79.835|79.46|78.29|78.475|77.95|78.77|78.16|77.64|79.76||78.29|78.59|77.96|77.7|77.1329|76.6|76|74.59|75.33|74.385|74.83|74.23|75|75.76|76.5|77.24|76.68|78.34|75.2|74.39|74.72|88.8|87.56|88.38|88.3|87.42|86.725|86.36|84.615|86.045|86|85.1|85.62|85.56|85.025
00979|1174995|/equities/dt-midstream|R1000VALUE|54.4|54.41|55.025|54.52|54.11|53.7|54.19|53.86|54.42|52.92|52.925|55.77|57.83|57.51|57.05|57.55|58.05|55.99|56|56.45|54.55|53.13|52.925|50.125|50.31|50.98||51.04|51.45|51.95|51.5517|53.23|54.08|54.1|53.72|52.91|52.0925|52.65|52.31|52.77|52.75|51.81|50.4|50.48|50.94|49.84|49.39|49.8946|51.01|52.17|52.31||51.08|50.41|50.5|50.7|49.97|49.63|50.11|50.19|50.025|48.75|48.59|48.31|48.12|48.5|48.05||47.64|47.1225|46.99|46.25|47.265|47.71|46.3|46.89|47.51|47.38|47.43|48.075|48.045|47.565|46.89|46.57|47.51|47.37|48.07|47.94||48.34|47.6315|47.15|47.864|48.7|48.08|49.33|49.6|49.7225|49.3|49.47|49.5|49.5|48.79|48.6|48.27|48.97|48.72|48.26|48.38|48.64|50.09|50.41|50.15|50.52|50.48|50.07|50.18|50.3|49.77|49.29|49.48|49.58|49.57|49.82|47.65|48.34|48.21|47.45|46.38|46.285|46.9|46.95|45.87|45.1|44.87|45.05|45.27|46.674|48.14|48.65|48.23|48.06|47.17|46.58|46.18|46.285||46.5955|47.64|46.99|47.43|47.63|47.72|45.85|45.95|44.54|43.4945|43.67|42.45|42.38|42.43|42.315|43.305|43.5|43.09|44.3|44.37|45.19|44.83|44.55|44|43.94|43.48|43.39|43.06|42.16|41.64|41.01|42.06|42.93|41.93|40.9|42.5|42.15|41.84|41.91|41.23|40.88|40.28|43.23|44.42||46.97|42.5|39.43|40.2|40.5|40.4|40.76|41.9|42.25|42.5|42.5|||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|63.54|61.66|62.52|62.605|63.93|64.855|64.139|62.82|63.67|63.53|61.65|62.41|63.14|62.99|64.26|62.17|64.04|65.01|66.69|65.3|65.465|66.265|66.84|64.54|67.55|68.16||69.15|69.28|69.68|69.692|66.86|67.74|68.11|68.33|66.6|66.705|67.97|67.895|68.29|68.39|66.89|66.235|69.16|70.71|69.59|69.65|70.03|71.8|74.3|74.24||74.05|74.5|73.025|73.278|74.01|75.5|75.22|75.44|73.37|70.8|69.8319|70.5|70.22|69.76|68.54||67.905|67.99|67.6|65.805|67.22|66.8|65.855|67.2|67.13|69.73|69.21|70.71|71.66|70.33|67.99|67.99|68.26|67.37|70.54|71.05||73.855|73.11|73.775|73.47|74.76|76.2|78.515|77.75|77.81|75.53|74.81|74.15|74.68|73.04|72.185|71.99|72.86|73.85|71.61|71.22|71.015|72.09|72.6765|73.18|72.3|73.25|72.44|72.105|72.75|71.46|70.68|70.72|69.04|69.315|69.41|67.84|68.05|67.4356|67.59|67.79|69.475|69.74|70.31|68.05|68.64|67.22|66.37|66.53|68.07|68.63|70.73|72.17|71.88|72.17|72.33|71.86|72.14||73.54|73.36|73.91|75.44|75.875|75.375|74.51|75.17|75.18|74.135|73.99|74.635|76.83|78.17|79.36|79.35|79.9397|79.25|77.16|75.68|76.65|76.13|76.97|76.67|79.48|79.57|79.24|78.25|78.37|77.66|77.48|78|77.86|77.09|76.13|78.55|78.75|80.12|80.45|80.77|80.695|78.89|79.43|79.14||80.67|81.61|80.97|80.71|79.89|81.9|81.08|80.65|80.76|81.5|79.46|81.01|82.28|83.22|84.49|86.18|88.11|88.15|88.61|88.82|89.28|88.1|89.43|89.98||88.49|88.1|86.2|87.05|87.52|87.88|86.65|87.18|90.6|90.04|89.63|89.35|90.69|90.04|92.39|91.47|90.47|89.98|88.17|86|86.67|88.19|89.45|84.38|85.18|84.78|85.29|85.18|83.62|83.6|83.93|82.11|81.5|81.41|81.56
00981|8087|/equities/ryder-system-inc|R1000VALUE|82.63|81.53|82|82.23|83.53|85.72|84.91|84.58|83.78|82.26|79.48|79.58|80.43|79.56|80.28|78.11|79.25|80.01|81.87|81.51|79.62|79.56|78.85|75.86|77.15|79.015||80.89|80.51|82.985|77.47|76.12|75.13|75.67|75.25|72.9|72.22|72.99|75.14|74.64|74.86|73.19|72.31|73.6548|75.52|75.095|76.085|76.47|77.99|78.23|78.47||79.4|80.99|80.99|78.22|77.93|80.32|80.545|83.75|85.04|83.7629|82.88|82.3799|81.79|81.75|80.38||79.69|79|79.22|77.35|79.315|81.65|80.87|83.53|83.805|82.09|82.375|83.635|83.81|82.7|80.54|81.21|85.43|84.685|87.075|85.7||87.53|87.58|86.76|84.25|84.88|86.405|87.43|88.45|88.83|86.91|87.405|87.45|88.1153|89.37|89.16|88.7125|86.815|87.88|86.98|89.102|91.71|92.2899|93.05|89.65|88.28|87.535|86.38|85.04|84.74|84.15|82.4|82.63|84.21|83.95|84.95|83.3|84.25|84.5|83.59|84.5865|84.62|85.875|86.36|82.91|81.49|79.46|78.54|77.68|80.33|82.51|81.97|80.03|79.77|79.03|77.855|80.493|80.795||81.2|80.93|79.77|81|81.79|82.06|79.32|79.48|77.98|76.945|74.55|75.31|78.5895|78.56|79.54|79.75|79.89|79.38|76.89|76.86|77.91|77.4|77.96|78.37|78.69|77.95|77.35|74.73|74.34|74.77|73.72|72.45|72.28|72.26|69.9|73.725|74.44|75.51|74.71|74.6|74.26|72.89|74.27|74.32||75.58|76.92|74.69|74.4|75.19|75.49|74.15|74.72|74.555|73.99|73.21|77.44|78.6|78.67|79.42|79.61|80.4|81.13|81.36|81.1499|83.46|83.395|84.77|84.34||82.7|83.86|82|82.25|81.98|81.6199|83.15|84.55|87|86.665|85.83|85.45|84.2979|85.43|89.6471|87.41|87.06|85.94|81.98|81.35|81.76|81.98|78.625|77.46|76.48|74.99|75.52|74.52|76.42|77.85|78.68|78.69|78.36|78.39|79.1374
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|151.1553|150.645|149.89|148.33|147.565|149.29|148.24|146.6217|146.53|144.14|143.4114|143.08|140.51|138.7112|140.37|140.73|142.03|143.53|142.86|142.01|140.255|140.46|141.74|134.97|140.83|140.62||140.66|139.99|141.54|142.36|141.195|142.02|143.33|144.64|144.6|142.515|141.915|142|136.34|137.8|138.06|136.24|137.47|137.215|136.01|136.226|135.25|137.27|137.22|138.51||139.27|139.4|136.88|136.455|137.78|136.57|134.7|135.22|134.395|133.24|132.54|133.76|133.05|132.77|131.1||128.535|127.645|127.25|127.58|131.43|132.9989|131.55|133.88|133.16|132.96|131.5|132.15|131.88|130.43|128.31|128.82|127.73|124.72|127.98|127.39||130.62|130.64|130.52|126.86|127.79|127.96|129.44|128.68|128.08|127.565|126.69|125.3643|127.48|127.5733|129.42|131.055|127.99|128.74|128.8036|132.895|131.9|132.77|133.16|133.63|133.53|134.51|136.02|134.555|135.85|135.65|133.56|136.41|137.83|137.6|137.94|135.19|134.97|133.66|132.59|133.105|132.98|134.54|134.51|134.89|133.68|131.275|129.16|130.21|132.03|132.3|133.25|136.35|136.18|138.3|139.675|139.2|140||140.885|141.885|141.82|142.1|142.44|142.63|140.87|141.18|140.59|142|143.06|141.72|142.585|142.46|142.66|142.065|142.08|141.54|140.63|138.87|137.68|135.77|135.14|135.575|138.26|136.79|135.7|136.64|132.81|133.56|132.89|134.57|136.05|135.84|135.12|138.22|137.69|137.8|139.14|139.89|138.75|137.25|137.83|136.34||137.8475|137.65|136.275|136.3|137.845|138.87|136.02|135.04|135.06|134.205|131.45|136.7|139.74|140.39|139.79|139.87|139.96|140.17|140.46|140.22|139.62|139.67|140.22|140.57||140.29|139.79|138.85|139.98|140.88|141.44|140.07|139.49|142.39|142.78|143.2|142.77|139.58|140.3|142.62|141.69|141.17|140.41|142.28|141.32|142|138.12|137.31|136.47|136.38|135.32|134.21|135.78|136.5|135.54|136.31|136.97|136.83|135.84|135.68
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|44.93|43.97|44.45|44.29|44.06|44.25|43.232|43.19|42.02|43.15|40.71|39.43|42.985|43.53|45.76|46.3|44.75|44.72|45.27|46.07|44.71|43.91|43.5|42.06|42.185|43.17||43.01|43.08|45|46.78|46.38|46.56|48.29|47.54|47.22|47.31|47.14|47.8857|48.4|48.73|48|44.96|46.13|47.39|47.98|48.3799|45.34|46.99|47.2|44.93||47.28|48.095|49.49|48.39|49.51|50.59|51.0166|52.526|53.41|53.88|52.33|52.97|51.94|51.125|49.75||48.36|47.32|48.06|48.375|49.42|49.95|50.2891|51.5|51.105|50.64|51.16|52.25|54.77|56.43|52.95|63.65|65.81|63.59|66.245|66.93||66.065|69.055|70.26|67.44|68.57|68.95|68.79|69.71|67.155|67.97|70.9|73.12|72.94|73.26|74.085|75.27|71.22|71.79|68.72|69.22|68.19|68.47|68.1|67.25|67.32|66.83|66.66|66.93|66.89|67.36|63.98|62.02|61.5508|62.69|62.605|59.425|60.23|60.54|60.5586|64.45|66.37|66.22|64.48|64.7955|66.16|65.65|66|68.23|69.335|70.48|70.31|70.2244|71.87|74.28|74.28|75.175|74.27||72.905|73.51|73.6|76.48|77.16|73.94|82.79|84.78|84.19|84.24|83.82|85.52|85|84.17|85.85|85.65|92.31|92.78|92.59|91.37|89.31|89.77|92.745|94.68|93.84|94.7399|92.935|92.95|92.32|92.84|92.85|94.43|95|95.43|89.56|90.36|90.435|89.96|90.59|89.8|89.72|87.43|87.63|88.28||86.97|85.73|85.815|85.9|89.24|89|85.1|86.38|86.53|87.24|88.87|89.6|88.81|89.6928|90.26|87.66|87.1|88.57|87.68|84.5|87.5|89.59|89.58|89.66||90.25|80.75|81.53|80.05|79.18|78.51|80.915|81.46|81.98|80.97|81.61|80.76|83.34|84|85.9|88.2|89.37|89.98|90.81|92.6556|92.77|94.35|95.12|96.19|96.28|96.84|96.61|98.58|96.85|96.95|97.58|94.29|92|91.68|91.5192
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|34.2868|34.3088|34.4337|34.1362|34.037|33.8166|33.3464|33.3244|33.5154|33.8533|33.6271|33.2362|33.126|32.9203|33.699|33.4637|34.3088|35.4182|36.241|36.2704|36.9536|37.2328|37.6074|37.0638|37.4385|38.0997||38.0703|38.2907|38.658|38.0409|37.7691|37.8572|38.1658|38.0629|37.7397|36.983|36.601|35.7083|35.5651|35.3814|34.0664|33.295|33.295|33.9121|33.7174|34.1325|34.7533|35.4549|36.0279|35.9398||35.9692|36.4246|36.5569|36.3512|36.2042|36.6744|36.792|37.5046|37.6295|37.8793|37.7581|37.7103|37.4238|37.3871|37.0858||36.9977|36.432|36.4099|35.7487|36.2336|36.0904|35.8149|35.5357|35.6532|35.9251|35.4916|36.2116|36.8507|36.7259|36.0279|35.5945|36.645|36.5055|36.9095|37.0197||37.9821|38.3201|38.7241|39.6719|41.3175|41.1779|41.3322|41.1926|40.8172|40.7665|40.8473|40.4286|40.6709|40.8767|39.6939|38.0556|37.4311|37.3577|36.8067|36.983|36.1087|36.2189|36.2079|36.2924|36.4467|36.4908|35.9838|35.8479|36.3438|36.1455|36.1822|36.0793|35.9508|35.903|36.2704|35.7414|35.8002|35.4843|35.5063|35.1463|35.1537|35.5357|35.308|34.9994|35.308|35.0214|35.2124|34.9259|35.3961|35.5871|35.3998|35.6385|35.5871|35.6092|36.072|36.1822|37.152||36.9169|36.8361|36.8287|36.5201|36.5495|36.4467|36.4908|36.2997|35.9251|35.7745|35.5284|35.3226|35.4916|35.1684|35.2051|35.543|35.4622|35.2529|35.6239|36.0647|36.1087|35.543|34.9112|34.7276|34.6982|34.8525|35.3373|35.3447|35.6312|34.4557|34.4264|34.228|34.3676|34.048|33.2824|34.1839|34.3125|34.3345|34.2206|34.419|34.6247|46.41|46.89|46.84||46.785|46.77|47.08|47.49|47.75|47.79|46.72|45.81|45.5|45.16|44.79|45.5402|45.4|45.91|46.4|46|45.73|46.42|46.13|44.59|44.25|44.38|44.66|44.4||44.75|44.75|42.74|42.94|42.59|42.1586|41.73|40.97|41.99|41.81|42.19|41.935|42.32|42.26|43.395|43.62|43.51|43.77|44.22|45.77|45.64|45.745|46.81|47.18|47.1|47.015|46.53|46.37|45.9|45.66|46.52|46.26|46.49|46.53|47.055
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|42.35|41.98|41.49|41.17|41.55|41.879|41.95|41.84|42.315|42.16|42.16|42.01|42.71|42.42|42.88|42.87|42.74|42.089|41.85|41.38|41.39|41.08|41.32|39.85|40.74|41||40.8|40.51|40.11|41.31|41.69|41.69|42.4385|42.975|42.56|42.2524|42.41|42.86|42.72|42.65|42.53|41.86|42.25|42.42|42.12|42.13|42.98|42.76|42.32|42.08||42.58|42.51|42.2|42.62|43.02|42.99|42.34|42.65|42.22|41.69|41.71|41.78|41.56|41.35|40.7||40.85|40.74|41.02|40.479|41.91|42.71|42.42|41.93|41.31|41.03|40.5|40.8|40.185|40.54|39.64|39.555|39.5217|39.25|39.44|39.485||40.14|40.34|40.19|39.67|40.08|40.05|40.72|40.57|40.19|40.56|40.87|40.35|41.4985|41.67|41.94|41.65|41.3|41.43|40.89|41.01|41.04|41.22|41.46|41.685|41.9|42.14|41.46|42.2|42.46|41.17|40.16|39.85|40.37|40.91|41.8|41.46|42.01|42.08|41.41|41.88|41.895|41.55|42.12|41.265|41.43|41.24|41.09|41.11|41.68|41.96|41.82|41.33|41.9|42.97|43.375|43.13|43.05||43.89|44.12|43.84|44.05|43.78|43.91|43.55|44.035|44.49|44.8|44.9|44.9|44.97|45.235|45.53|44.85|44.6699|44.78|44.4|44.23|44.32|43.94|43.71|43.87|44.03|44.11|44.13|43.93|43.83|43.59|43.24|42.79|43.42|43.74|43|43.75|43.22|42.2|42.64|42.6|42.55|42.31|42.64|42.46||42.67|42.9|42.48|42.81|42.76|42.9|42.23|42.82|42.92|43.09|43.37|43.84|44.69|44.598|44.84|44.84|44.6444|44.5|43.5|43.61|43.51|43.47|43.37|43.23||43.14|43.22|43.17|43.9|44.41|44.22|44.245|44.11|44.46|45.0999|45.38|45.095|44.985|45.42|45.97|45.32|43.65|43.45|43.765|43.53|43.16|43.11|42.71|42.59|43|43.04|43.45|43.5|43.45|43.26|43.29|42.8|42.625|42.63|42.79
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|91.02|88.23|89.375|90.25|91.3|91.85|93.225|93.14|92.26|91.93|88.96|87.71|87.24|85.765|87.485|87.38|88.455|90.75|92.56|93.385|92.97|93.705|94.25|91.455|92.226|92.06||93.88|95.65|96.13|95.78|94.29|94.94|94.43|91.73|89.35|89.49|91.09|90.32|91.29|90.32|89.98|87.798|88.815|88.83|88.06|89.28|92.49|93.7625|97.62|98.91||100.03|103.02|102.54|101.73|101.14|102.38|103.17|104.149|104.38|102.13|101.88|101.845|102.46|102.33|101.77||99.43|98.86|98.14|96.04|98.58|99.31|97.48|98.15|97.86|98.55|99.64|100.839|100.73|101.77|101.89|102.11|101.74|101.4|103.16|103.82||105.75|106.91|107.22|106.14|106.48|105.81|105.72|105.47|106|95.72|98.31|97.7|98|97.515|96.99|97.35|95.37|95.33|95.4|94.61|94.17|95.89|95.99|96.08|95.23|95.82|95.53|96.77|98.43|97.84|96.04|97.03|96.64|96.76|97.23|97.63|99.34|99.05|98.47|97.24|97.4615|96.26|96.52|95.825|97.2|93.28|92.78|92.73|93.88|95.27|95.09|94.9207|95.07|93.289|93.14|97.825|79.5||79.03|79.38|78.95|79.22|80.77|81.11|80.18|80.95|79.54|78.33|77.9|78.58|79.62|79.75|79.76|81|81.5|82.03|82.31|82.63|82.34|84.24|86.615|85.96|88.59|88.31|88.71|88.48|88.31|87.6|86.78|85.48|85.09|84|83.805|85.3|82.99|81.21|81.68|82.05|82.89|81.825|83.96|84.98||84.98|85.64|85.33|85.9316|85.75|85.79|83.975|82.995|83.68|82.94|82.369|84.8|85.3922|86.005|86.85|86.9246|87.21|88.25|88.52|86.24|88.1|87.48|89.26|89.61||89.75|91|90.265|90.85|91.09|91.25|90.81|90.67|92.83|92.88|93.63|93.07|92.405|94.06|97.27|95.055|91.59|88.5|88.73|89.55|89.79|90.4|89.96|89.38|89.5|88.83|88.86|89.71|88.55|89.08|90.51|89.94|90.25|91.55|92.12
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|28.56|27.665|27.6|27.21|27.16|27.4513|27.15|27.045|27.27|27.39|27.14|27.61|27.98|27.43|27.63|27.02|26.93|26.75|26.92|26.71|26.77|26.66|25.72|24.63|25.56|25.48||26.26|26.085|25.815|25.01|24.31|24.65|24.505|24.07|23.99|23.89|23.89|23.91|24.33|24.095|23.64|23.17|23.6082|23.97|23.62|23.58|24.365|25.32|25.73|26.13||26.67|26.88|26.4|26.705|27.24|27.49|26.79|26.89|26.75|25.64|25.03|25.13|24.75|24.95|24.79||24.91|24.59|24.38|23.73|24.27|24.84|24.64|24.86|25.15|25.8|26.11|26.34|25.885|25.91|24.94|24.975|25.13|24.565|25.19|26.2||27|27.07|27.18|27.13|27.61|27.565|27.67|27.57|26.92|26.76|26.71|26.745|26.76|26.8|26.21|26.29|26.12|26.005|26.01|26.36|26.9|27.61|27.3|27.735|27.97|27.81|27.49|27.71|27.935|27.58|27.27|27.22|27.06|27.25|27.41|27.16|27.32|27.375|27.23|27.04|27.26|27.34|27.53|27.15|27.165|26.89|26.5|26.23|26.72|26.72|26.525|26.74|26.72|27.06|27.715|28.08|27.66||27.455|27.35|27.11|26.655|26.37|26.575|26.135|26.41|26.25|26.13|25.93|26.11|26.28|26.57|26.9525|26.79|27.03|26.88|26.94|27.105|27.36|27|26.5|27.01|28.105|28.03|28.005|27.71|27.575|27.77|27.61|28.02|28.56|28.06|27.32|28.08|27.93|27.915|28.38|28.43|27.99|27.43|27.83|27.91||28.09|28.22|27.925|27.81|28.79|28.86|28.22|28.33|28.99|29.1|28.57|29.07|29.78|30.35|30.32|29.94|30.11|30.135|30.105|29.91|29.67|30.12|30.13|29.965||29.13|29.08|28.97|29.23|29.145|28.47|28.085|27.34|27.67|27.06|27.07|27.03|27.41|27.53|28.22|27.68|27.48|28.06|28.18|28.33|28.22|28.43|28.24|28.025|28.05|27.43|28.14|28.16|28|27.97|28.08|28.26|28.35|28.18|28.2
00988|39259|/equities/axis-capital|R1000VALUE|59.73|58.25|57.9|57.4|57.2225|57.47|56.66|55.59|54.54|54.46|53.53|53.12|52.33|52.15|52.75|51.855|52.9|54.3|55.5|55.36|54.46|55.08|55.84|54.98|57.0143|57.83||58.12|57.92|57.655|56.91|56.6|56.88|57.06|57.1|56.88|56.76|56.8|57.7|57.75|57.36|56.98|56.92|57.97|57.3|56.54|56.23|56.79|57.74|57.26|57.3||57.08|56.87|56.35|56.28|55.91|55.74|55.715|55.785|55.43|55.07|54.98|54.78|54.43|54.02|52.98||52.3|51.495|52.01|51.125|52.43|52.725|52.44|52.72|52.21|52.97|52.7499|52.415|52.92|53.06|52.915|51.96|51.25|50.78|51.84|51.37||53.72|53.8|53.11|52.4|53.36|53.45|53.73|53.38|52.85|52.89|52.82|52.88|53.57|53.19|53.03|53.47|53.82|53.82|54.16|56.305|53.145|52.97|52.77|52.57|52.82|52.86|52.37|52.2392|52.27|51.44|50|49.15|49.85|50.6|49.78|48.49|47.19|46.97|46.39|46.95|46.43|46.95|46.26|45.28|45.833|45.63|45.9|45.725|47.01|47.37|47.33|47.97|48.069|48.47|48.95|48.79|48.37||49.3|50.45|51.475|51.845|52.37|52.48|53.195|53.47|53.67|54.16|53.54|53.82|54.26|54.37|53.88|53.57|53.5|53.21|52.48|52.08|52.14|51.74|51.27|51.2|52.1|51.08|50.44|51.38|50.77|50.12|49.69|49.28|50.12|50.01|49.44|50.65|50.09|50|49.67|49.78|48.97|48.43|49.48|49.04||50.06|50.26|49.63|49.76|49.77|50.62|49.71|49.17|49.25|48.88|49.23|51.87|52.01|52.22|52.08|52.28|52.52|52.6|52.97|52.68|53|53.24|54.06|54.35||53.87|53.22|52.9|54.5|54.4|55.23|55.22|55.17|56.1|56.69|56.89|56.43|56.31|56.55|58.61|58.15|58.2|57.63|57.7|56.79|56.3|56.63|55.15|54.77|55.1|54.95|54.91|54.71|54.25|54.12|53.95|53.66|53.13|52.57|51.96
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|98.9|96.11|95.935|95.2|94.17|95.0999|94.3|95.28|94.05|94.2|92.63|91.28|92.56|91.28|91.35|87.9|90.83|92|97.81|97.05|96.61|97.96|98.98|96.05|99.127|101.82||104.36|104.48|108.1|106.55|100.97|102.66|101.75|101.85|98.87|96.25|93.68|94.24|93.93|93.59|92.01|89.66|92.0466|93.11|88.62|87.99|89.91|91.3|90.85|92.06||94.49|96.12|96.5|97.17|99|97.31|95.18|96.2496|97.63|97.46|96.59|96.62|97.1499|96.73|95.9863||93.96|91.52|88.88|83.83|84.32|83.685|83.88|84.96|85.54|86.97|86.4|88.69|88.305|86.08|82.98|83.48|82.28|79.58|84.15|78.43||83.55|86.37|85.42|84.63|85.25|85.69|84.3|85.46|86.92|88.25|90.24|91.05|93.67|94.92|89.86|85.69|85.335|86.5|85.945|87.24|86.41|84.73|83.68|84|83.9|84.9313|86.57|86.81|87.75|86.23|86.38|86.4|85.58|83.98|83.72|82.05|82.425|83.55|82.03|78.72|80.84|80.89|81.365|80.68|77.28|76.33|75.72|74.75|76.47|76.36|75.548|75.2|74.33|73.55|73.08|72.33|72.1||73.695|74.85|74.27|73.86|74.88|75.23|74.99|75.255|75.39|71.77|70.23|69.88|71.24|71.83|72.91|72.55|73.32|74.28|74.97|74.81|75.87|75.54|75.13|77.16|81.09|81.45|81.96|79.75|79.19|78.71|78.34|78.1|77.69|74.63|74.42|78.695|77.89|78.56|78.71|79.83|79.56|78.2|78.72|79.62||79.4307|79.26|77.73|78.2|80.13|82.13|82.9|82.47|82.9779|82.83|82.11|84.57|83.74|82.79|82.72|81.99|81.63|83.31|82.9|79.65|79.87|78.81|80.34|80.21||78.83|79.3|78.73|78.74|77.76|77.27|76.4|76.72|79.39|78.75|79.89|77.2|78.43|78.68|80.12|80.78|80.2|82.89|81.47|83.65|83.47|85.27|84.4|84.15|85.38|83.54|83.81|82.27|81.74|83.88|85.45|85.01|85.75|84.03|84.83
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|137.16|135.19|135.24|137.16|137.97|138.18|137.97|138.14|138.31|136.32|135.86|138.03|137.88|135.32|136.26|133.97|133.645|134.62|138.42|142.05|144.97|146.77|145.62|141.51|145.05|145.83||146.95|150.15|151.14|151.6399|150.32|151.71|151.51|151.9|150.4327|150.435|150.23|150.38|148.68|147.89|146.71|145.79|139.9|140.85|140.44|141.86|141.49|144.24|142.64|145.78||148.72|150.25|151.53|149.43|149.95|153.74|154.95|159.36|161.45|161.19|162.56|164|161.6|161.84|159.79||158.07|155.72|156.32|155.2421|154.76|152.01|149|150.83|148.61|148.98|152.44|156.35|159.26|159.26|156.96|154.51|154.27|157|158.28|159.92||160.38|161.905|163.69|165.23|168.59|168.24|168|168.165|166.47|167.6|169.25|169.27|168.42|169.43|167.64|167.03|163.8|162.49|163.97|169.62|172|173.9|174|174.18|174.52|173.29|170.43|165.85|167.95|167|164.32|164.48|166.52|172.39|177.2|174.17|175.03|173.55|172.68|171.45|171.53|169.015|169.77|170.96|173.68|173.2959|172.08|172.02|172.59|172.8755|174.84|183.785|183.31|180.63|183.14|183.55|184.89||186.94|188.4|188.76|187.08|187.18|185.76|183.52|183.48|182.99|183.51|182.18|180.13|180.39|180.21|179.1|178.2175|177.72|177.01|175.06|176.04|178.6|178.13|176.29|175.25|173.22|173.77|170.67|170.7|172.52|172.0799|171.71|169.65|170.02|170.53|168.06|168.44|166.25|167.57|168.9|172.53|173.4|172.12|172.72|170.39||170.98|169.365|168.41|168.25|168.37|167.87|163.79|161.615|161.75|158.75|157.38|158.72|161|159.595|159.06|158.565|158.42|156.68|157.91|158.74|158.51|157.17|159.99|164.05||163.77|162.455|163.02|163.4|163.87|161.5|161.0699|156.39|159.27|163.08|162.78|160.9|159.98|161|163.24|161.77|159.47|158.09|158.425|159.31|158.09|156.9|153.86|153.93|155.39|155.55|155.27|155.18|152.91|152.18|150.93|148.55|147.17|147.72|145.98
00991|21229|/equities/fnb-corp|R1000VALUE|13.12|12.95|12.96|12.825|12.99|13.12|13.06|12.9|13.07|13.26|13.045|13.08|13.025|12.83|12.8859|12.64|12.665|12.88|13.205|13.265|13.34|13.44|13.46|12.955|13.64|13.69||13.7693|13.775|13.94|13.89|13.84|13.97|13.905|13.86|13.855|13.605|13.47|13.3|13.17|13.17|12.92|12.94|13.48|13.36|13.29|13.14|13.269|13.95|13.89|14.11||13.995|13.92|13.735|13.73|13.87|13.76|13.515|13.09|12.99|12.67|12.275|12.355|12.26|12.275|12.17||12.12|11.95|11.86|11.52|11.95|12.32|12.0562|12.095|12.08|12.215|12.13|12.14|12.19|12.21|11.925|11.93|12.095|11.87|12.24|12.165||12.76|12.77|12.69|12.315|12.58|12.585|12.73|12.77|12.6789|12.66|12.58|12.43|12.6|12.54|12.49|12.585|12.175|12.2|11.88|11.82|11.97|12.17|12.26|12.215|12.265|12.32|12.48|12.29|12.23|12.03|11.8|11.89|12.175|12.13|11.98|11.805|11.945|12.0098|11.925|11.97|11.92|11.99|11.96|11.39|11.3268|11|10.84|10.76|11.1|11.145|11.095|11.2|11.225|11.28|11.325|11.26|11.495||11.52|11.58|11.705|11.73|11.89|11.92|11.84|11.945|11.66|11.6|11.455|11.49|11.67|11.6851|11.79|11.8799|12|11.97|11.885|11.915|11.915|11.62|11.575|11.62|11.79|11.67|11.715|11.655|11.5|11.605|11.54|11.57|11.74|11.6|11.12|11.96|11.925|11.95|12.0199|12.2|12.15|11.775|11.96|12.24||12.42|12.55|12.41|12.63|12.69|12.83|12.54|12.4|12.325|12.39|12.19|13.22|13.2|13.06|13.12|13.12|13.34|13.3|13.45|13.41|13.4|13.47|13.59|13.55||13.46|13.52|13.25|13.53|13.56|13.6|13.3|13.36|13.68|13.69|13.64|13.43|13.63|13.55|13.79|13.54|13.53|13.43|13.32|13.21|13.24|13.35|13.18|13.13|13.16|13|12.7|12.72|12.84|13.11|13.1|12.95|13.09|12.96|13.07
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|56.29|54.12|53.94|52.83|52.9|52.62|52.21|51.7|51.96|52.64|52.49|52.81|53.38|52.49|52.9|51.73|51.78|51.8|51.59|50.86|50.02|50.32|50.18|49.26|50.94|46.81||47.325|46.97|47.15|46.16|45.07|45.35|45.69|45.52|44.4|44.68|44.6597|44.76|45.875|45.74|44.0862|43.08|44.67|45.52|44.77|44.285|45.12|47.27|47.76|47.96||47.85|48.62|48.28|48.16|49.25|49.05|48.41|49.35|49.52|48.64|47.98|48.35|47.99|48.15|47.53||46.694|46.4|46.33|44.28|45.31|46.45|46.025|46.44|47.085|47.94|47.695|48.6|48.83|48.4|46.16|46.2|47.98|46.885|48.2|48.9999||51.28|50.5|50.02|50.23|51.17|50.77|51.815|51.75|52|52.03|52.85|52.231|54.02|54.5|54.88|54.2|52.89|51.6364|51.73|51.69|51.995|52.035|52.22|51.89|52.15|52.18|52.3|52.83|54.09|53.59|52.84|53.1|52.72|53.12|53.035|51.68|52.05|52.68|52.06|50.5|51.04|51.41|52.52|51.68|51.69|50.65|49.915|49.47|50.26|50.165|49.2|49.77|50.0249|49.79|50.86|51.82|52.05||51.84|51.18|51.47|50.79|51.32|51.44|50.55|50.56|49.07|48.44|47.82|48.24|48.9|49.3822|50.2786|50.3|50.75|51.45|51.34|50.98|51.8699|50.87|49.585|49.98|52.04|52.18|52.58|54.38|52.74|53.61|53.63|53.79|55|53.99|52.5|54.93|55.68|55.55|53.53|53.17|52.72|52|52.49|52.5||53.38|53.58|53.07|53|53.81|54.21|53.22|53.31|52.98|53.34|52.8|53.37|53.525|53.57|54.05|53.75|54.24|54.38|54.36|54.05|53.3|54.89|56.07|55||49.4|49.14|49.08|49.13|48.15|48|47.75|46.98|48.44|48.44|48.36|47.86|47.7|47.81|50.47|49.675|48.99|47.99|48.23|48.52|48.345|49.07|48.64|48.41|48.65|47.91|48.48|47.8|48.09|48.1|48.22|48.51|48.4|48.19|48.1981
00993|6489|/equities/liberty-media-inter|R1000VALUE|5.16|5.04|5.07|5.06|5.18|5.25|5.22|5.21|5.17|5.19|4.985|4.93|4.96|5.005|5.13|5.13|5.07|5.32|5.41|5.56|5.635|5.705|5.97|6.08|6.25|6.499||6.68|6.91|7.09|7.14|6.99|7.295|7.377|7.235|7.19|7.15|7.03|7.055|7.28|7.28|7.04|6.59|7.99|8.07|7.95|7.68|7.355|7.77|7.86|7.95||8.09|8.045|8.16|8.09|8.01|8.06|7.99|8.16|8.06|7.915|7.74|7.91|7.76|7.925|7.825||7.685|7.39|7.1961|7.38|7.875|7.86|7.9|8.015|8.12|8.33|8.48|8.55|8.555|8.34|8.14|8.02|8.3|8.465|8.3|8.27||8.27|8.28|8.685|8.73|8.9|8.83|8.952|9.03|8.84|9.2246|9.3995|9.006|8.9754|8.5339|8.9623|10.029|9.6093|9.6793|9.1896|9.006|8.9536|9.2552|9.2858|9.159|9.2727|9.2159|9.0498|9.006|9.111|8.9536|8.9885|8.9667|9.1197|9.2552|9.1984|9.1284|9.2421|9.2771|9.2683|9.1328|9.3121|9.4082|9.3645|9.1984|9.238|9.1765|9.076|9.0148|9.1896|9.2771|9.1809|9.2377|9.1459|9.3295|9.264|9.2509|9.5481||9.5919|9.6793|9.793|9.7624|9.8279|9.758|9.723|9.5831|9.7055|9.4957|9.1809|9.1984|9.5569|9.4826|9.5569|9.8105|9.7755|9.9329|10.0203|9.8542|10.5886|10.5012|10.6673|10.6499|10.6411|10.7023|10.6061|10.5974|10.5449|10.7985|10.5362|10.6061|10.6586|10.405|10.3176|10.7373|10.8553|11.192|11.122|11.2094|11.1482|10.9471|11.157|11.2794||11.3756|11.6816|11.6554|11.463|11.6685|11.7516|11.5767|11.428|11.4718|11.4586|11.428|12.1363|11.9702|12.3636|11.9789|12.0488|11.9658|12.1188|12.1363|11.7865|11.874|12.2412|12.3461|12.0401||12.2937|12.3461|11.9089|12.1363|12.0314|11.8871|11.4892|11.2707|11.5767|11.5417|11.7253|11.8215|11.9264|12.1625|12.7833|12.0663|10.4313|10.3701|10.6236|10.8247|10.6848|11.0127|11.0695|11.0914|10.8772|10.781|10.8816|10.5362|10.6105|10.816|10.899|10.9122|10.9909|10.6936|10.7023
00994|21188|/equities/avnet-inc|R1000VALUE|42.89|43.1|43.21|42.71|42.85|43.64|43.89|43.52|43.55|43.705|42.6|41.91|41.1016|40.04|39.99|39.59|40.915|41.49|42.91|42.88|41.81|42.35|42.32|41.02|41.41|41.82||41.58|42.02|42.45|41.91|41.05|41.23|41.34|41.595|41.27|40.51|41.37|41.69|41.63|40.76|40.41|40.44|42.65|39.91|40.36|39.92|40.12|41.47|42.2298|42.445||42.22|42.24|41.83|41.55|41.11|42.47|42.15|42.84|42.81|41.9248|41.53|42.06|41.93|41.66|41.33||40.6|39.64|39.26|38|39.02|39.48|38.91|39.45|39.14|39.49|39.16|39.42|39.24|38.935|38.48|37.855|37.33|36.76|37.74|38.42||39.33|39.58|40.03|39.424|40.1999|39.895|40.24|40.025|40.19|39.95|39.56|39.4|40.43|40.53|40.28|40.4|39.71|39.23|39.17|37.44|37.65|38.31|38.465|38.55|38.095|38.41|38.03|38.01|38.24|37.82|36.66|36.96|37.455|37.09|37.58|37.675|37.91|38.38|38.18|37.88|38.035|38.2|38.755|37.79|37.65|37.14|37.05|37|38.28|38.59|38.355|38.51|39.06|39.255|39.21|38.74|39.25||39.52|40.05|40.58|41.19|41.36|41.39|40.8|40.64|40.1274|39.91|39.635|39.54|40.47|40.47|40.75|41.93|42.355|42.28|42.04|41.85|42.03|41.65|41.83|42.03|41.98|41.37|41.315|40.72|40.52|40.75|40.05|40.28|40.89|39.55|38.51|40.11|39.75|40.19|39.63|39.665|39.94|39.22|39.49|39.98||40.445|40.69|40.37|40.615|40.42|40.59|39.89|39.74|39.29|39.95|40.39|42.5|42.88|42.88|43.99|44.03|44.17|44.24|44.01|44.04|44.05|43.995|44.59|44.63||44.59|45|44.875|45.43|45.075|45|44.59|43.95|44.29|44.24|43.63|42.86|42.49|43.35|45.315|44.81|43.68|43.24|43.93|44.63|44.55|44.71|44.4|44.73|44.65|44.37|44.26|43.8|43.755|44.92|44.61|44.47|44.69|43.89|43.52
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|13.55|13.06|12.97|13.1|13.22|13.485|13.26|13.0751|12.67|12.37|11.5203|11.54|11.99|11.88|12.06|11.79|11.91|12.6684|12.84|13.605|16.17|16.05|15.99|15.635|15.17|16.03||15.825|15.8|16.08|16.25|15.89|16.09|16.63|16.57|16.06|16.22|16.39|16.58|16.915|17.08|16.9|16.02|16.23|16.52|16.67|16.59|17.2123|17.72|17.56|17.91||18.22|18.53|18.34|18.18|17.76|18.17|18.12|18.71|19.5|19.63|18.7088|18.75|18.44|18.97|19.39||19.3632|18.8799|18.04|17.86|18.55|18.8|17.97|18.43|18.39|18.785|18.5|19.53|20.1799|19.59|18.68|17.4|16.75|16.32|17.37|16.88||17.42|18.62|18.73|18.54|18.65|19.9|20.4|20.52|22.26|22.67|22.35|23.37|24.75|26.2|28.5|32|35|34.49|32.1|33.8827|35.5|37.86|40|52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|83.38|81.96|82.405|81.56|80.6|80.45|81.67|80.6|80.65|80.99|80.45|80.19|78.37|78.25|79.85|80.38|81.18|79.67|79.19|78.4|78.12|77.83|77.95|75.955|78.86|79.17||79.87|79.88|80.37|80.29|79.805|80.43|81.4236|81.14|80.8|81.25|83.61|84.62|84.37|83.35|82.03|81.04|82.73|83.69|83.24|84.065|83.235|84.24|84.445|85.27||85.75|85.92|84.71|83.7|83.23|83.95|84.34|85.8|85.8|85.16|84.47|85.3009|85.405|85.735|85.06||85.6|85.81|84.23|82.66|85.1|85.83|84.84|84.02|84.59|84.71|83.115|83.28|83.425|82.79|80.99|80.8|81.32|80.95|82.1943|83.41||84.99|85.57|84.7|84.79|85.53|85.52|86.93|85.66|85.66|85.49|86.07|86.07|85.63|85.53|86.08|85.205|86|85.11|84.99|83.62|82.381|83.47|83.415|83.02|85.12|85.89|86.13|85.515|85.8|85.18|83.71|84.63|84.89|84.66|84.685|83.71|83.4775|82.63|82.49|82.33|81.72|82.285|82.0575|81.26|81.305|80.75|79.84|79.36|79.42|80.63|80.755|81.075|80.815|81.8|82.1|82.18|83.035||83.76|83.78|84.85|85.26|85.9|85.69|84.32|85.11|84.73|84.19|83.705|83.76|85.14|85.08|85.96|87.05|87.18|86.61|86.16|86.02|86.63|86.815|87.94|88.48|89.84|89.82|89.21|89.07|87.9|87.7|87.3|87.53|89.22|88.25|86.46|89.7|89.98|90.35|90.14|91.25|92.04|91.92|91.91|91.6||90.17|90.92|89.94|89.01|89.685|90.08|89.16|89.72|89.34|89.995|87.975|90.695|91.45|92.135|91.99|92.65|92.63|92.82|93.24|93|93.81|93.89|95.29|95.5||95.295|95.95|94.8|95.25|95.29|95.06|94.25|94.03|95.57|95.63|96.19|96.23|93.9|94.09|95.5|94.2|93.72|93|93.02|92.3489|92.53|92.71|91.89|91.87|91.46|90.49|90.485|90.53|89.37|88.93|89.3238|88.79|88.95|89.3622|89.86
00997|17517|/equities/viasat|R1000VALUE|50.19|49.65|49.54|48.3|49.48|49.88|49.51|50.025|50.33|50.08|47.79|51.04|52.72|51.391|51.82|51.56|49.07|46.28|47.76|47.62|46.35|45.79|43.52|42.14|42.995|43.93||44.29|44.99|44.885|44.65|43.87|42.7|43.21|42.45|42.72|41.79|44.4|44.74|43.97|44.14|45.6|45.09|46.94|47.69|46.43|46.84|47.18|47.81|46.09|45.61||45.88|46.565|47.75|47.9|47.28|47.52|46.86|47.24|46.61|46.27|45.17|45.73|45.335|45.79|45.53||46.23|46.2|46.985|46.08|46.58|46.74|45.68|46.16|46.56|47.3599|48.12|48.11|46.79|44.75|44.4722|44.98|46.75|45.63|48.9921|48.09||48.99|49.1188|50.019|51.04|53.29|54.03|54.34|54.7|54.87|55.66|55.57|56.26|65.29|68.76|65.9|65.54|62.26|61.38|59.99|57.31|56.76|57.4892|58.4|56.91|56.64|56.17|55.4|55.36|56.7|58.12|57.67|57.68|58.21|58.13|57.9|55.6|56.75|57.34|56.78|56.11|56.08|54.74|55.4|55.45|55.14|54.33|52.7|52.08|51.05|51.23|49.735|49.92|49.92|49.78|50.225|51.25|51.44||52.46|52.78|52.2299|52.32|52.8697|52.83|52.42|53.22|53.36|52.84|51.35|50.66|52.0096|53.3173|55.18|55.5|55.43|55.87|54.38|53.03|52.34|52.3|48.34|48.67|50.42|51.53|51.87|51|50.25|50.96|50.47|51.23|51.09|50.13|48.43|48.82|48.42|49.96|50.16|50.57|50.6499|49.22|48.4|48.2||49.89|50.47|50.6|50.73|52.5|52.57|51.05|50.5366|50.2|49.05|48.86|48.92|48.5|49.92|51.695|51.87|51.33|52.37|52.9985|54.94|54.94|54.64|54.385|54||54.38|53.29|49.8|48.865|47.63|48.125|47.73|47.03|48.63|48.75|48.98|48.24|48.5|48.86|49.615|51.17|50.18|50.41|52.99|53.19|53.2625|53.35|52|50.13|49.2|48.21|48.34|48.01|49.06|49.74|49.25|48.05|48.79|47.64|49.555
00998|39272|/equities/assured-guaranty|R1000VALUE|65.64|64.73|64.81|63.27|62.985|63.1|61.99|61.07|61.4|61.37|58.8|59.015|58.84|58.15|59.16|60.5791|60.86|60.53|61.6|61.59|61.73|63.06|63.98|56.38|57.9312|57.94||58.05|59.015|59.84|59.28|58.6|59.73|58.93|57.95|57.47|56.7|55.8|55.09|54.67|54.39|53.29|52.39|53.14|52.96|52.75|52.035|52.9|54.95|55.4|55.81||55.69|56.18|54.87|54.745|54.35|54.39|53.17|53.33|52.2|51.32|50.59|50.73|50.235|50|49.04||49.3|48.375|47.55|46.3|47.9|48.822|47.965|48.72|48.61|49.01|49.21|49.85|49.505|49.099|49.37|49.98|50.3|50.65|52.61|51.925||53.91|54.43|54.26|53.81|54.18|54.17|54.54|54.19|54.055|53.95|54.52|55.38|56.26|56.21|56.78|56.95|56.76|56.91|56.11|56.04|55.93|55.53|55.27|55.68|55.22|54.87|53.77|53.76|53.39|52.26|51.12|51.04|51.55|50.86|49.69|48.49|48.83|48.47|47.87|48.11|47.1|47.39|47.96|48.07|48.3|47.48|46.92|46.29|47.55|47.45|47.215|47.7|47.6|48.27|48.0295|47.45|48.2||48.08|49|50.02|50.35|50.64|50.87|50.7|50.99|50.55|49.95|50.25|49.86|50.17|49.97|50.35|50.4|50.29|49.85|49.79|48.73|51.09|48.5|48.22|48.15|49.23|48.65|48.38|47.11|47.04|47.57|47|47.24|47.89|47.36|45.61|47.51|47.45|47.7|47.88|48.18|47.2799|46.08|46.99|47.07||48.05|48.26|47.69|47.9|47.86|48.5|47.49|46.99|46.5|46.38|45.76|47.68|47.68|47.65|47.44|47.52|48.51|48.33|48.44|47.54|47.59|48.19|48.67|48.51||47.67|47.58|46.79|47.45|46.92|47.68|47.23|46.77|47.08|47.62|47.32|46.95|47|47.5|49.38|50.85|52.28|51.68|51.84|51.41|51.47|51.58|49.99|49.19|49.12|48.02|46.29|46|45.7|46.05|46.02|45.43|45.37|44.44|44.55
00999|20757|/equities/howard-hughes-corp|R1000VALUE|105.14|101.94|101.46|99.44|99.47|100|99.32|99.98|99.25|97.88|98.07|96.86|98.19|95.41|93.73|90.82|91.57|94.83|96.78|96.08|97.33|96.65|95.98|94|94.9|94.52||95.82|97.46|97.88|96.94|96.85|97.97|99.42|96.74|96.3|96.53|97.58|97.75|98.1|97.71|96.5|91.91|93.04|93.12|92.53|93.41|95.89|99.17|99.91|101.01||102.17|103.13|102.05|102|101.68|102.12|102.44|103.29|104.06|103.12|102.72|101.96|101.79|102.09|100.26||99.35|97.47|94.11|90.31|92.64|92.9|92.55|94.13|94.48|95.08|94.98|95.32|95.5|95.78|91.15|90.31|86.68|85.87|89|89.95||92.57|93.55|92.61|91.95|92.78|92.97|93.62|93.63|93.5|93.41|94.16|95.65|95.95|95.83|90.93|90.88|90.06|88.79|88.73|89.65|91.19|92.6|93.39|94.08|94.57|94.09|91.86|91.53|91.58|90.38|88.75|89.78|89.64|88.99|90.2|88.87|89.55|89.61|88.78|89.64|89.49|89|90.59|89.28|90.97|89.97|88.5|87.45|89.91|89.99|89.46|89.95|89.8|90.47|91.9|91.82|92.42||92.7|92.97|92.13|91.74|92.54|93.06|91.24|91.6|90.91|89.58|88.5|86.89|89.15|89.56|90.95|92.2|94.28|93.94|92.96|93.41|94.18|93.04|89.08|91.12|95|94.23|92.88|91.15|91.19|91.66|91.7|91.32|91.89|91.01|88.1|91.98|92.46|92.46|92.73|94.97|95.69|95.17|95.29|96.42||98.59|98.96|98.57|99.31|99.5|99.95|99.87|101.19|103.48|103.59|101.79|103.91|104.36|104.07|105.48|106.33|107.58|108.67|108.42|107.96|108.03|107.87|108.98|108.94||106.18|104.33|104.88|105.98|106.48|105.11|104.07|104.07|105.5|104.03|104.9|101.61|104.05|107.49|113.2|111.19|108.86|109.65|109.47|109.82|108.48|109.59|108.11|107.61|106.75|106.45|105.49|104.72|105.95|107|107.78|106.92|102.94|99.94|100.55
01000|21125|/equities/kemper-corp|R1000VALUE|55.8|55.13|55.11|54.77|55.025|55.06|55|54.5571|54.42|53.49|53.05|53.68|53.61|53.265|53.77|54.355|55.12|52.43|52.49|53.05|53.1|53.79|53.47|51.65|52.51|51.83||50.5|50.11|50.87|50.83|51.495|52.71|53.8|55.145|54.72|52.8|53.66|53.84|53.61|53.37|59.99|59.01|60.9518|61.205|60.86|60.44|59.28|62.8|63.7096|63.95||64.09|64.36|62.91|62.42|63.66|63.04|61.18|61.22|61.36|60.99|59.94|59.14|58.81|57.65|56.89||56.47|55.2|54.66|53.0058|54.5|55.64|55.68|55.26|53.99|53.93|54.25|54.84|56.06|55.88|54.77|55.07|56.13|56.33|58.83|58.69||59.15|59.685|59.925|59.31|59.73|60.165|60.96|61.645|61.43|61.52|61.89|62.695|64.01|63.91|64.9|65.06|64.31|64.15|69.62|70.65|70.28|69.59|68.89|68.41|67|65.53|65.64|65.71|67.33|67.42|66.44|66.39|67.94|68.19|69.37|68.67|68.645|68.97|68.48|68.21|68.07|68.49|68.84|67.75|68.39|67.42|66.76|65.57|65.81|66.865|68.03|67.23|67.1|65.96|67.23|68.88|68.8||68.61|68.41|69.21|68.85|70.2|70.435|68.9684|68.81|69.03|68.7|68.26|69.07|69.12|67.27|67.175|67.21|67.49|69.82|69.74|68.14|65.86|63.08|62.32|63.22|66.47|66.085|69|68.62|68.57|68.75|68.82|69.31|70.44|69.78|68.35|70.78|70.31|70.9175|71.46|71.61|71.17|70.745|71.85|73.08||74.72|75.15|74.34|74.82|74.13|74.25|72.79|72.535|72.2|71.77|70.57|72.47|73.79|74.13|72.66|72.68|72.57|72.64|72.7|73.81|73.65|73.69|74.51|75.55||75.08|74.88|75.3|76.18|76.35|77.48|77.02|76.76|77.63|77.82|78.09|78.01|79|78.33|80.78|79.63|79.49|79.9|79.66|79.89|82|83.98|82.89|83.5|83.83|83.69|83.06|83.49|83.27|83.17|83.48|83.5|83.28|81.47|81.63
01001|21168|/equities/kirby-corp|R1000VALUE|75.01|73.31|73.6|72.805|72.8763|72.75|72.66|70.86|69.36|70.52|69.3|72.495|75.08|74.2|71.99|70.755|72.73|70.77|67.62|66|65.4934|65.19|65|64.15|66.95|67.24||67.32|67.8|68.12|65.49|63.93|64.08|64.78|65.085|64.53|65.1|65.72|65.2|66.14|66.27|66.12|66.395|68.35|63.485|62.983|63.22|64.4|66.94|66.95|66.97||66.99|66.19|64.31|64.17|63.99|64.69|63.94|63.78|61.32|60.73|59.71|60.61|60.49|60.67|59.78||60.17|59.72|59.055|58.34|58.95|58.93|58.53|59.18|58.55|58.88|58.5|56.6|56.69|56.01|54.585|53.51|53.69|53.65|55.24|56.12||58.285|57.1|56.35|56.16|57.21|58.31|58.349|58.62|58.94|58.8|58.7725|57.76|59.8999|59|58.44|58.01|55.94|55.28|53.96|56.08|56.07|56.67|56.99|57.26|56.69|55.79|55.97|55.37|55.46|55.49|55.04|55.089|53.66|52.14|50.39|49.23|49.71|49.81|49.25|49.76|51.01|52.24|52.63|51|51.405|50.88|50.28|50.24|52.195|53.41|53.32|53.11|52.95|52.45|52.76|53.0815|53.85||54.37|55.24|54.5275|54.295|55.96|55.75|55.43|55.83|55.465|54|53.06|54.46|56.02|56.83|57.58|58.51|59.06|58.36|57.85|57.42|58.08|57.76|57.13|57.46|59.14|60.015|60.97|59.88|59.63|59.98|59.34|59.38|60.5|58.93|56.77|58.24|58.45|60.26|60.14|60.54|60.88|59.24|59.18|60.94||61.48|62.15|61.38|62.11|61.86|64.58|63.93|64.235|63.87|63.6|62.42|66.28|67|67.26|67.05|66.89|68.38|68.28|68.05|68.6|68.19|66.89|67.88|66.88||65.94|66.14|65.55|67.11|67.01|67.11|66.48|67.2|70.6|70.06|70.16|68.65|68.09|66.38|70.51|67.8|67.14|66.74|66.68|66.7|65.8|67.99|65.2|64.29|62.92|61.98|62.53|62.35|62.31|62.85|62.65|62.69|63.73|62.17|62.58
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|29.985|29.33|29.25|28.81|28.93|29.21|29.06|29.09|29.06|28.78|28.64|29.23|30.1|29.27|28.94|28.47|28.33|27.86|27.74|27.23|26.89|27.175|26.985|26.63|27.77|27.79||28.14|28.228|28.33|28.14|27.74|27.8|27.66|27.62|27.42|27.45|27.46|27.46|27.82|27.585|27.4|26.95|27.15|27.44|27.08|27.29|27.65|28.33|29.22|29.3||29.57|30.045|30.21|30.23|30.86|31.09|30.52|30.67|30.34|29.37|29.1506|29.24|28.72|29.07|28.81||28.96|28.795|28.9|28.09|28.51|28.22|28.2|28.52|28.42|28.49|28.72|29.11|29.02|29.05|28.48|28.5973|28.58|28.56|28.94|29.09||29.789|29.98|30.18|30.035|30.3|30.2|30.75|30.7|30.48|30.46|30.37|30.3|30.43|30.46|29.67|29.92|29.57|29.5|29.225|29.41|29.57|29.72|29.755|30.16|30.41|30.37|30.07|30.27|30.49|30.48|29.91|29.89|30.1|30.4|30.3|30.06|30.44|30.38|30.36|30.16|30.36|30.07|30.44|30.35|30.46|30.385|30.41|29.87|30.07|30.18|29.855|29.9786|30|29.97|30.49|30.68|30.58||30.665|30.91|30.94|30.435|29.965|30.21|30.1|30.1|29.535|29.52|29.6|29.685|29.84|30.06|30.68|30.53|30.4136|30.6|30.85|30.98|31.38|31.3|31.885|32.24|33.32|33.29|33.215|33|32.98|33.25|33.18|33.57|34.02|33.6|32.86|33.25|32.94|32.27|32.48|32.55|31.875|31.54|32.03|31.88||31.97|32.02|31.81|32.19|33.11|33.19|33.16|33.4|33.79|33.85|33.3|33.46|34.2|34.86|34.98|34.96|34.98|34.73|34.57|34.39|34.23|34.15|33.82|33.65||32.23|32.03|32.15|32.4|32.62|32.26|32.18|31.76|32.05|31.38|31.45|31.47|31.82|32.1|32.76|32.41|32.53|31.81|32.41|32.88|32.72|32.88|32.635|32.9|32.78|32.46|32.695|32.79|32.55|32.5|32.54|32.36|32.47|32.21|32.14
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|29.53|29.06|29.31|28.43|28.99|29.44|29.15|29.02|28.88|29.2|28.46|28.765|28.495|28.04|28.02|27.89|27.83|27.85|28.55|28.6|28.96|29.1|29.2884|28.21|29.8|29.52||29.33|29.2|30.06|29.61|29.475|29.6|29.73|29.67|29.7652|28.86|28.97|28.95|28.91|29.04|28.435|28.25|29.4087|29.3|29.18|28.73|30.07|29.9|31|31.16||31.03|31.16|30.75|30.64|30.8|30.63|29.845|29.185|28.79|28.2|27.41|27.58|27.49|27.38|27.01||27.345|26.97|26.72|26.33|27|27.5|27.319|27.35|27.17|27.355|27.3|27.29|27.42|27.57|26.98|26.95|27.14|26.749|27.26|27.31||28.6|28.62|28.46|27.79|28.38|28.45|28.66|28.84|28.78|28.9|28.78|28.78|29.09|29.13|28.92|28.92|28.65|28.721|27.8|27.67|28.83|29.18|29.7|30.14|29.65|29.49|28.97|29.01|28.99|28.41|28.16|28.56|29.61|29.4|29.905|29.395|29.79|29.95|29.87|30|29.89|30.06|29.97|29.02|28.56|27.01|26.575|26.39|27.01|27.3|27.12|26.86|26.97|26.85|26.96|27.1|27.62||27.665|27.79|28.1|28|28.13|28.19|28.07|28.27|27.58|27.57|27.3|27.25|27.675|27.755|27.945|28.25|28.56|28.58|28.26|28.44|28.51|27.61|27.465|27.5|28.335|28.35|28.39|28.2599|28.08|28.3|28.25|27.884|28.21|28.18|27.685|29.02|29.07|29.11|29.48|29.65|29.42|28.23|28.61|29||29.29|29.355|28.54|28.81|29.29|29.57|28.99|28.56|28.24|28.29|27.88|29.85|29.71|29.14|28.6801|28.7|28.92|28.63|28.83|28.46|28.44|28.55|28.75|28.785||28.38|28.29|27.84|28.24|28.4|28.5|28.32|28.46|28.87|28.84|28.81|28.6|28.62|28.5|28.92|28.56|28.56|28.57|28.08|27.95|28.27|28.09|27.525|27.205|27.59|27.37|27.43|27.26|27.69|28.16|28.32|28.07|27.75|27.48|27.83
01004|20516|/equities/american-greetings-corp|R1000VALUE|11.16|11.31|11.5|10.88|10.65|10.51|10.52|10.29|10.19|9.96|9.74|10.1|10.44|10.44|10.34|10.7|10.525|10.3|10.14|10.13|10.235|10.05|9.795|9.48|9.415|9.84||9.945|9.735|10.295|10.05|10.22|10.23|10.25|10.44|10.29|10.47|10.44|10.35|10.39|10.095|9.96|9.68|9.82|9.82|9.695|9.98|10.05|10.395|10.57|10.815||10.68|10.775|10.57|10.34|10.33|10.26|10.32|10.29|10.045|9.985|9.77|9.75|9.82|10.02|9.84||9.67|9.66|9.64|9.47|9.62|9.6827|9.47|9.48|9.49|9.76|9.865|9.995|9.9257|9.65|9.835|9.8468|10.045|10|10.48|10.32||10.505|10.465|10.24|10.32|10.555|10.66|10.6|10.63|10.8|10.85|10.95|10.93|10.935|10.825|10.91|10.84|10.855|10.9|10.88|10.91|11.09|11.5|11.71|11.505|11.51|11.63|11.449|11.65|11.52|11.09|11.02|11.125|11.22|11.1376|10.96|10.79|11.09|11.12|10.76|10.65|10.75|10.822|10.76|10.37|10.3|10.13|10.08|10.01|10.55|10.495|10.56|10.36|10.37|10.15|10.17|10.4|10.375||10.19|10.125|9.74|9.72|9.76|9.805|9.41|9.49|9.17|9.19|8.9264|8.71|9.08|9.23|9.25|9.36|9.4|9.425|9.3|9.23|9.32|9.395|9.415|9.42|9.6994|9.7498|9.81|9.835|10.02|10.335|10.15|10.15|10.2356|9.875|9.63|10.08|10.105|10.28|10.52|10.64|10.59|10.31|10.34|10.51||10.555|10.6|10.51|10.37|10.54|10.575|10.38|10.3958|10.33|10.36|10.155|10.555|10.61|10.45|10.685|10.62|10.47|10.52|10.57|10.32|10.2|10.09|10.195|10.16||9.87|9.88|9.75|9.83|10.02|10.2|10.05|9.93|10.05|9.93|9.71|9.425|9.6499|9.39|9.48|9.2954|9.21|9.28|9.07|8.85|8.9446|9.345|9.195|9.1|9.32|9.098|9.04|8.96|8.9|8.97|8.86|8.76|8.94|8.74|8.65
01005|15591|/equities/bok-financial-corp|R1000VALUE|99.36|98.8|99.26|97.59|100.4|102.92|102.04|101.92|102.25|103.9|103.25|104.37|102.495|100.485|103.03|101.985|101.415|101.66|103.14|102.73|102.64|102.93|103.38|98.98|103.85|103.07||102.23|103.45|105.15|104.35|105.08|106.04|107.05|107.75|107.2|105.575|105.36|105.86|105.33|104.599|102.65|101.46|103.52|104.16|103.9|102.97|103.26|107.07|112.78|120.2012||116.62|114.8|113.6|112.28|112.305|112.385|112.415|110.5|110.42|107.74|106.06|106.22|105.9|106.14|105.02||104.44|103.58|103.19|101.59|105.85|108.665|107.9|105.84|105.42|107.11|106.53|107.29|107.86|107.1|105.96|106.442|105.73|104.71|106.8|105.92||108|108.01|108.8533|106.99|107.99|107.39|108.01|108.38|108.86|110.24|110.59|109.92|110.75|109.75|108.22|109.44|106.96|105.84|101.94|101.59|100.97|102.61|103.25|101.87|101.95|99.65|95.09|95.565|95.62|94.13|93.36|92.78|94.47|93.83|93.22|92.14|93.1|92.44|91.39|92|91.84|92.535|92.97|89.72|88.625|85.74|84.98|84.35|85.16|85.55|85.43|85.43|85.45|85.52|84.95|85.7|87.51||86.91|87.74|88.21|88.13|89.28|88.85|88.81|89.68|88.14|87.87|87.05|86.26|87.48|87.35|88|88.97|89.86|89.84|88.9|89.34|89.43|86.83|85.98|86.13|86.55|85.43|85.51|84.16|82.27|83.26|82.86|83.39|84.04|82.31|80.22|84.43|84.66|85.07|85.19|85.61|85.64|82.395|84.45|85.52||88.045|87.66|87.55|89.015|90.09|91.5|89.42|88|87.79|87.45|85.88|91.39|91.155|90.28|89.73|89.87|91.5|91|92.04|91.51|91.13|92.11|93|92.55||91.46|92.23|89.82|90.83|91.57|91.79|90.41|89.92|91.57|91.72|91.4|90.7|90.78|91.73|92.898|91.05|90.95|90.5|89.79|89.19|90.21|90.89|89.15|88.28|90.75|89.685|87.78|87.57|90.35|92.285|91.7|89.99|90.48|91.02|90.93
01006|13979|/equities/hain-celestial-group|R1000VALUE|34.72|33.8414|33.99|33.55|33.89|33.92|34.1|33.71|33.71|33.659|32.986|32.69|33.58|33.54|34.22|33.91|34.355|35.18|36.5|36.42|37.085|36.525|36.43|35.659|36.2593|36.39||36.79|36.76|37.14|37.35|37.07|37.48|37.33|37.5|37.55|37.15|37.54|37.58|37.08|36.71|37.04|36.45|36.87|37.14|37.495|37.36|36.8|37.65|37.59|39.89||40.63|40.8|40.99|41.27|42.41|43.135|43.41|43.53|43.34|42.74|42.76|42.5|42.5|42.22|41.94||41.765|41.92|41.61|41.6|41.98|41.74|42.21|41.055|40.85|39.33|39.105|38.89|39.34|39.44|39.45|39.2|39.54|40.83|41.96|42.29||41.89|41.95|41.31|42.2|42.48|40.79|42.27|43|42.75|44.74|48.88|48.7|45.99|45.92|45.9|45.78|45.43|45.18|45.05|44.94|45.18|44.91|44.85|44.8|45|45.2|44.97|45.29|45.75|45.53|45.12|44.75|44.16|44.42|44.03|43.8|44.33|44|43.53|43.7904|43.73|40.91|40.45|40.5|40.18|39.72|39.57|39.13|39.725|39.33|38.995|38.155|38.42|38.31|38.235|38.455|38.0498||37.8|38.25|38.07|37.83|37.73|36.89|39.32|40.36|40.9899|40.5|40.38|40.49|41.84|42|42.13|41.97|41.955|42.09|41.49|41.145|40.32|40.13|40.4|40.62|40.25|40.225|40.34|39.98|40.08|40.25|39.96|39.85|40.24|40.96|40.53|40.065|40.04|39.77|39.825|40.41|40.59|40.07|40.02|39.74||40.315|40.355|40.4|40.74|41|40.73|40.13|40.04|40.45|40.715|41.525|41.6|41.66|41.68|41.67|41.855|41.35|41.23|41.13|41.18|40.81|41.14|41.185|41.13||41.03|41.13|40.84|40.56|40.94|40.9|41.02|41.31|41.485|41.018|41.16|40.84|40.57|40.63|41.03|41.01|41.2|41|41.26|41.59|41.46|41.38|41.21|40.94|41.3|41.87|42.29|42.59|43.27|42.69|43.16|42.87|43.45|43.45|43.67
01007|16532|/equities/grand-canyon-educ|R1000VALUE|98.24|98.2267|97.64|96.91|95.72|98.79|98.74|97.72|95.26|94.0708|92.9|93.26|93.87|93.88|93|91.81|90.69|89.19|88.86|89.29|89.61|89.6035|90.64|86.97|87.459|87.435||84.89|82.59|79.94|80.91|79.61|80|80.99|84.015|84.18|82.9|82.57|82.19|83.41|83.77|83.87|81.465|84.35|87.9379|86.45|87|85.495|86.42|86.98|88.4795||87.88|87.37|89.215|89.22|87.78|90.345|88.77|87.93|88.49|87.91|86.98|86.78|85.885|86.585|86||85.76|85.04|84.71|84.77|85.06|81.22|79.29|80.43|80.08|77.99|77.92|77.42|75.8309|74.38|72.08|72.14|74.3175|73.18|76.1|75.98||76.97|80.445|78.695|78.85|80|80.065|81.28|81.55|81.67|81.74|83.673|83.69|84.95|84.485|85|85.415|87.04|88.36|87.51|88.86|90.19|91.41|91.93|92.7|92.38|90.055|89.53|89.6|91.45|90.46|87.78|87.32|87.79|88.76|88.405|86.32|87.39|88.229|89.55|88.95|88.74|88.9|89.48|87.07|86.48|86.29|85.94|87.01|89.87|88.725|88.94|88.45|88.485|90.38|90.48|90.57|91.87||91.335|91.895|91.12|89.9|89.5|89.08|88.685|88.135|87.73|87.12|86.81|84.98|85.395|86.6|88.885|88.41|89.36|89.79|90.3825|90.63|91.66|92.92|92.13|92.27|93.33|93.08|96.53|93.03|91.335|93.06|92.64|92.52|92.9|92.37|90.91|90.84|90.29|92.465|92.95|92.43|91.49|90.36|91.64|91.58||91.305|91.42|91.37|91.7|90.88|91|90.42|89.72|89.86|90.03|89|89.17|90.35|93.88|94.66|93.61|92.97|93.35|92.09|89.94|89.62|90.07|91.42|92.04||92.04|92.02|91.965|92.235|94.82|94.67|94.37|93.81|95.69|96.62|95.76|96.07|95.04|94.19|95.03|96.81|95.4|107.89|108.12|109.74|108.98|110.08|111.26|112.61|114.65|113.41|112.1|112.89|114.64|115.96|115.61|113.5|113.03|113.295|114
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1092.4399|1091|1092.6199|1094.84|1095|1072.705|1061.6399|1058.8|1074.12|1071.88|1068.05|1060.1|1048.61|1051.66|1064.88|1046.96|1061|1056.5699|1054.35|1052.72|1051.9|1051.48|1059.5|1043.5|1040.62|1038.0955||1045.7|1059.16|1059.84|1065.0551|1061.73|1060|1056.51|1058.24|1043.5|1042.79|1051.74|1064|1055.29|1052.3159|1041.9301|1024.3199|1015.86|1015.2694|1019.12|1014.83|1033.46|1035.5374|1043.615|1045.5||1043.01|1034.9|1060|1048|1038.04|1029.6805|1018.49|1029.58|1015.38|1030.34|1019|1021|1021.15|1016.06|1018.85||1024.01|1018.91|1016.47|1019.42|1014.6|1024.97|1012.5|1029.45|1003.8744|1011.8|999.88|1018.91|1032.99|1018.9917|997.255|998|1016.6|1028.8101|1045|1041.65||1063.79|1056.1|1059.9|1065.8285|1053.58|1075.1|1099.875|1125.325|1130|1137.5|1135.795|1124.455|1108.63|1091.39|1085.9|1088.4|1111|1103.05|1090.04|1081.1801|1096.9375|1111.4|1109.99|1108|1093.9|1089.9|1098.39|1103.005|1118|1110.9301|1090.46|1099.95|1099.49|1104.21|1097.46|1092.36|1078.385|1075|1083.75|1082.92|1098.1429|1101|1113.155|1104.95|1091.465|1071|1074.12|1073.53|1078.97|1077.92|1085.985|1084.23|1094.8199|1100.75|1110.67|1123.1801|1123.5||1126.5601|1126.75|1132.53|1132.22|1129.37|1129|1134.9125|1133.5699|1144.6689|1136.5699|1139.28|1133.78|1132.575|1132.0601|1131.1801|1130.24|1135.9|1138.59|1144.6801|1144.4399|1157.0675|1128.27|1129.12|1128.25|1139.35|1140.5|1142.83|1132.99|1142.4|1140.52|1141.83|1142.87|1156.5601|1148.33|1125|1140.0601|1123.4|1126.34|1123.3051|1134.26|1141.03|1161.95|1174.92|1166.03||1179.2|1171.0601|1152.51|1158.01|1159.655|1159.12|1132.67|1128.45|1134.9725|1133.2584|1124.075|1148.4|1142|1152.17|1143.45|1141|1138.83|1135.33|1139.8|1139.4|1151.13|1188.7|1195.41|1203.61||1197.77|1200.91|1201.8|1220|1218.75|1217.16|1226.35|1209.53|1208.83|1189.9399|1190.9399|1203.85|1210.98|1219.35|1243|1241.65|1218.3101|1214|1216|1204.6801|1181.96|1183.8|1200.89|1212.02|1228.97|1226.21|1210.4|1215.86|1196.9301|1177.51|1172.12|1165.85|1157.59|1140.62|1157
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|104.18|102.98|102.82|103.08|104.14|105.27|105.65|104.72|105.02|106|102.2027|102.29|102.07|100.93|102.24|102.49|99.95|101.06|103.495|103.32|98.75|98.68|98.95|95.87|95.26|99.4796||102.49|103.13|102.85|100.64|98.05|98.91|101.94|105.98|104.185|102.015|100.59|104|104.11|103.8|101.8|100.45|102.87|103.65|103.54|102.465|100.56|103|103.7099|105.62||105.524|107.11|107.32|106.93|107.01|108.41|108|109.14|109.44|108.8147|108.05|106.88|106.08|105.98|105.41||103.2|102.6|101.09|100.93|102.48|104.65|102.18|103.6|105.54|105.82|105.67|105.32|105.3299|105.75|104.73|104.915|103.285|102.68|103.73|102.81||102.91|103.73|102.22|99.105|100.36|107.02|112.4|112.9|112.5955|112.17|112.22|111.845|113.81|114.02|110.99|110.595|109.1499|110.14|107.9|106.46|113.0152|114.34|114.23|113.48|110.39|106.8|106.28|105.15|104.9|102.09|102.47|103.39|105.32|105.555|104.39|102.14|102.975|103.25|102.95|106.72|108.68|107.11|109.4399|107.53|106.37|101.205|97.58|95.21|98.1|95.69|91.955|90.73|90.67|90.59|90.05|87.74|88.63||88.59|90.59|91.2783|90.07|90.2|90.28|87.97|88.51|88.38|86.51|85.4|85.4|87.37|89.265|90.94|90.37|90.5|90.2|89.2|87.49|89.79|88.423|89.2|91.03|91.962|88.97|88.27|82.5|81.11|81.22|82.646|83.42|84.65|80.49|77.3645|80|81.63|80.67|79.85|80.14|78.88|77.32|76.86|77.85||78.72|78.19|75.63|75.17|75.15|75.92|75.05|75.05|74.9286|75.35|73.57|78.28|78.28|78.82|80.73|80.74|80.24|80.44|81.34|81.0865|82.94|83.59|87.53|87.18||86.28|87.455|85.25|86.16|86.5|86.5199|86|87.94|92.85|92.55|92.37|89.62|89.165|91|93.45|92.49|92.46|91.8824|91.46|91.43|89.45|91.12|90.1879|89.5|90.57|88.87|87.54|87.65|87.4636|86.79|87.675|87.3099|87.28|85.03|85.33
01010|17188|/equities/silgan-holdings|R1000VALUE|46.35|46.49|46.26|45.3|46.43|46.98|46.24|45.47|45.11|45.15|44.68|44.21|43.43|42.68|43.42|42.78|43.59|41.86|41.79|41.68|42.31|42.27|42.4|41.31|42.67|42.61||43.38|42.786|43.13|43.33|43.07|43.37|43.7|44.89|44.33|44.28|44.49|45.11|45.41|45.83|44.82|44.585|44.88|43.04|43.38|41.61|42.77|43.39|43.51|42.81||43.02|43.246|42.665|42.62|42.65|42.78|43.18|43.79|43.27|43.01|43.17|43.28|42.94|42.6|41.91||41.62|41.55|42.05|41.82|42.83|42.85|42.47|41.9584|42.23|43.04|42.12|42.67|42.84|42.99|42.55|42.07|42.3|42.32|43.04|42.82||42.73|42.69|42.59|42.44|43.05|43.32|43.44|42.76|42.53|42.02|42.06|41.69|41.33|42.09|42.25|42.28|40.99|40.325|40.635|40.58|40.06|39.76|39.97|40.43|40.685|40.77|40.47|40.65|41|40.74|40|40.08|40.55|40.87|40.945|40.03|39.035|38.94|38.09|38.92|39.19|39.17|39.29|39.425|39.995|39.91|40.295|39.83|40.58|41.715|41.195|40.58|41.58|41.62|42.06|41.97|42.845||43.02|42.88|42.65|42.97|43.07|42.585|42.66|42.75|42.32|41.89|41.89|41.78|42.12|42.4|42.49|41.79|41.73|41.615|41.34|40.29|40.3|39.75|39.88|40.215|41.14|40.62|40.52|40.5|40.11|39.58|39.29|39.5|40.35|40.84|40.45|40.975|40.9|41.2675|41.67|41.7|41.74|41.61|41.91|41.51||41.56|41.86|41.67|41.46|41.54|41.77|41.24|41.935|42.03|41.36|40.96|41.8|42.42|42.415|42.8169|42.59|42.245|41.7|41.67|42.59|42.49|42.22|42.39|42.69||42.33|42.85|42.67|43.3|43.405|43.53|43.61|43.63|43.955|43.895|44.145|43.85|43.04|43.22|43.73|43.37|43.57|43.43|42.83|42.98|42.5|42.5|43.43|43.53|44.55|44.13|44.225|44.5|44.5|43.74|43.63|42.75|42.53|42.46|42.5
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|87.27|86.6|86.42|84.46|85.47|86.83|86.41|85.57|85.85|86.07|85.12|86.6|84.75|82.54|82.31|82.2139|82.24|83.67|86.35|86.38|86.01|86.25|86.83|84.28|88.28|87.97||87.945|87.8178|89.24|88.99|88.48|88.82|88.56|88.53|88.9|86.91|87.17|86.51|86.25|86.74|86.08|86.17|89.2|88.98|89.3|88.59|89.44|90.47|91.74|92.38||91.92|92.35|91.43|91.699|91.05|90.77|89.21|88.315|87.85|86|84.3066|85.04|84.87|85.37|84.29||83.75|83.07|82.43|80.3|82.61|84.17|83.19|83.55|82.29|83.03|82.95|83.52|85.1|84.87|83.475|83.41|83.12|80.52|82.96|84.17||87.78|87.47|87.33|85.34|86.755|87.415|88.82|88.5528|88.06|88.085|87.86|87.43|88.05|87.41|87.79|87.41|86.63|86.73|85.5|85.21|87.3325|88.96|88.888|86.68|86.18|86|85.265|84.5998|83.94|82.86|82.15|81.86|83.41|83.31|83.41|81.94|83.75|84.15|83.91|84.5|84.41|84.878|84.89|82.4|81.886|79.72|78.48|77.55|78.57|78.63|78.46|78.82|79.29|80.665|81.09|81.0681|82.64||82.685|82.975|83.81|84.23|84.79|85.46|85.16|86.16|85.4|85.98|85|83.76|84.98|85.35|85.71|86.3|87.12|87.04|85.85|85.94|86.05|83.82|84|83.9|85.91|85.6|85.75|85.195|84.65|84.11|82.18|82.86|84.42|84.12|83.51|87.1|86.65|85.61|85.14|85.69|85.57|81.95|82.81|83.53||84.59|85.255|84.64|85.75|85.8|87.93|86.01|84.93|84.58|85|83.745|88.95|89.32|88.99|89.53|89.45|90|89.34|89.57|88.98|88.82|89.28|90.13|90.84||89.86|90.02|89.7|90.42|92.64|92.42|91.25|91.36|93.04|93.6|93.72|93.62|93.27|93.74|95.95|94.76|95|94.02|93.36|92.34|92.78|92.97|92.07|91.94|92.8|91.87|90.44|90.31|91.13|92.32|92.11|91.01|91.38|90.95|91.9
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|19.66|19.95|21.2784|23|22.68|21.99|21.74|21.43|20.83|19.31|18.24|17.92|18.94|16.29|16.47|16.73|14.98|15.31|15.74|16.57|16.84|15.98|14.27|13.65|12.74|12.88||13.4|14.21|14.43|14.685|15.03|16.18|16.18|16.475|15.78|16.46|16.16|16.69|17.99|17.78|17.13|14.46|14.97|16.01|16.19|16.34|17.15|18.82|19.23|20.64||22.18|23.59|23.43|23.02|21.87|22.27|21.59|22.77|24.14|24.71|25.47|25.24|25|25.68|26.46||26.57|26.32|25.78|24.91|26.62|27.48|26.52|27.06|27.79|27.875|28.75|28.91|29.635|27.64|28.39|28.14|29.5|29.47|30.475|29.95||30.36|32.18|34.29|33.9|34.49|36.12|36.45|36.86|35.6|35.64|31.02|33.23|33.6|33.45|32.82|32.26|32.31|33.81|31.01|29.63|28.95|26.7|26.22|27.7|28.08|28.11|29.32|28.37|29.91|29.98|29.845|29.48|29.48|28.11|28.89|28.535|28.005|27.7|28.63|28.88|29.52|30.06|30.77|30.78|32.27|32.91|32.28|31.94|33.9868|33.18|33.4632|33.59|32.84|31.27|31.56|32.65|34.08||33.94|34.08|33.255|33.82|32.42|32.09|32.16|31.87|32.03|31.91|31.22|30.533|31.56|29.82|33|33.63|33.36|33.525|34.21|34.46|32.99|31.69|31.26|30.52|29.525|29.665|29.13|28.7|27.43|28.04|27.925|28.29|28|26.95|27.57|28.09|29.07|30.51|33.1|36.2|35.95|36.59|37.61|36.27||35.74|35.48|35.68|34.51|34.42|32.81|32.2682|32.22|29.92|30.58|32.14|31.92|30.84|30.7|32.23|30.98|30.29|29.34|29.4|27.13|26.84|27.76|28.35|28.46||27.87|27.52|27.29|26.74|25.88|24.84|23.93|22.19|22.66|23.38|23.98|26.66|27.3999|28.72|29.76|30.68|29.47|30.42|31.155|32.38|33.63|34.82|35.37|35.94|35.16|34.83|34.99|34.08|32.189|33.42|33.78|34.47|34.49|34.4775|34.9
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|17.82|17.03|17.08|16.89|17.08|17.29|17.08|17.18|17.01|17.13|16.66|16.22|16.5|17.02|17.17|16.75|17.26|18.005|18.16|18.255|18.49|18.57|18.21|18.125|18.01|18.24||18.31|18.24|20.02|19.95|19.41|19.43|19.94|20.04|19.84|19.86|19.76|20.46|20.8591|20.74|20.11|20.01|20.56|20.47|20.42|20.32|20.46|20.59|20.19|19.81||19.7|20.43|20.4|20.18|19.85|20.17|20.14|20.59|20.63|20.45|20.63|20.505|20.61|20.49|20.5||20.3|20|19.96|19.53|19.81|19.33|19.01|18.62|18.805|18.77|19.19|19.5|19.66|19.31|19.2|19.15|19.385|19.06|18.58|18.53||18.8|18.68|19.02|19.63|20.01|20.025|20.4289|20.33|20.26|19.455|20|19.53|19.2|19.57|21.15|18.72|19.08|19.08|18.88|18.67|18.735|18.96|18.745|18.908|18.78|18.64|18.84|18.77|18.77|18.81|18.34|19.05|19.485|19.6|19.26|19.02|18.23|17.93|17.61|16.945|17.09|17.2|17.64|17.36|16.94|16.96|17.13|17.43|17.79|17.58|17.75|17.82|17.91|18.21|18.36|18.39|18.43||18.81|18.95|18.84|18.4901|18.45|18.52|18.54|18.5|18.49|18.3865|18.23|18.2|18.4|18.84|19.37|19.28|19.24|18.81|18.78|18.45|18.64|19.045|19.17|20.63|21.26|21.07|20.97|20.885|20.41|20.83|21.055|21.17|21.21|21.19|21|21.06|20.86|21.24|21.42|21.38|21.6|21.48|21.52|21.88||21.91|21.62|21.96|22.07|22.42|22.84|22.88|22.015|21.63|21.25|21.01|20.995|20.89|21.2|21.64|21.78|21.37|21.3065|21.42|21.7|21.72|21.87|21.22|21.68||21.82|21.635|21.95|21.98|22.08|22.17|22.02|21.66|22.105|22.29|22.4|22.325|23.3|23.4|23.19|22.7|22.81|23.33|24.11|24.25|24.305|24.41|24.35|24.47|24.52|24.495|24.47|24.1|23.85|23.69|23.66|23.1|23.065|23.18|23.27
01014|16663|/equities/mercury-computer|R1000VALUE|66.47|66.99|66.58|66.52|66.4507|66.77|66.87|66.66|67.91|66.02|65.24|65.969|67.36|68.59|67.34|70.77|72.28|70.68|69.3|69.5042|64.52|60.585|56.98|56.35|53.04|52.6||53.02|53.29|53.6|53.24|53.18|53|53.7|53.62|52.54|52.91|53.23|54.18|52.86|56.99|56.93|54.56|56.68|57.654|58.555|58.87|58.8|59.31|59.245|60.35||60.3489|58.83|57.75|57.61|56.31|57.48|58.3|58.515|57.66|56.79|56.095|56.42|55.68|56.445|56.06||56|51.69|51.81|50.25|51.78|51.37|50.85|49.59|48.15|47.47|47.625|48.64|48.97|48.78|48.09|48.395|51.08|49.84|50|48.97||50.16|50.43|50.89|50.27|51.83|52.035|52.6|52.55|51.665|52.16|52.645|52.6559|52.15|52.97|53.27|53.05|52.7|52.855|51.58|51.79|53.43|53.36|53.97|53.56|53.42|52.98|52.62|50.52|51.34|50.89|49.67|49.32|48.82|48.95|48.92|48.12|48.29|48.32|48.27|48.065|48.015|48.385|48.99|47.19|46.73|45.84|45.91|45.67|46.4671|46.8|46.875|47.09|47.495|48.08|48.47|48.65|49.63||49.88|50.06|50.68|51.17|51.08|51.44|50.9|51.31|52.09|50.13|49.92|51.36|52.26|51.89|53.3769|53.59|54.62|55.22|55.84|56.265|57.3|57.48|56.12|65.4|67.98|66.275|66.66|66.64|66.3|67.04|66.83|66.36|66.98|66.87|66.39|66.72|65.82|67.42|67.41|67.12|66.67|66.52|67.49|66.11||67.38|67.18|66.8102|68.3|68.85|68.88|66.87|66.41|66.69|67.41|67.975|67.59|66.67|67.6167|67.21|67.64|66.59|66.96|66.825|66.91|66.58|66.2|65.92|66.14||66.42|66.14|65.27|64.07|64.39|65.16|63.71|61.88|63.43|63.79|65.08|65.33|65.57|63.67|64.2125|64.56|63.6|59.49|75.705|75.99|76.53|76.89|76.64|77.16|77.1|76.675|78.24|77.72|78.35|79.08|79.45|78.39|78.24|78.09|77.8
01015|962325|/equities/avangrid-inc|R1000VALUE|46.72|46.39|45.75|45.15|45.135|45.74|45.45|45.107|45.42|45.05|45.17|45.2|45.22|45.19|45.79|46.2|45.92|45.23|45.42|44.38|45|44.99|44.93|43.51|44.6|43.97||44.53|44.41|44.135|44.57|44.71|45.46|45.66|46.195|46|45.76|46.03|46.6|46.76|46.87|46.73|46.015|45.66|45.59|45.78|46.01|46.53|47.48|47.64|48.09||48.51|48.58|48.3504|48.67|49.38|50.405|50.34|50.68|50.31|50.02|50.51|50.395|50.05|49.45|48.8||48.97|48.54|48.55|48.13|49.33|49.01|48.555|48.76|48.67|49.05|50.65|51.35|51.17|51.35|50.44|50.84|52.31|51.95|52.51|52.335||52.27|52.15|52.01|51.92|51.45|51.3467|51.23|51.08|50.8|50.93|50.84|50.52|51.56|51.71|51.785|52.49|52.77|53.06|53.28|53.31|53.25|53.25|52.38|52.51|52.92|52.92|51.63|50.7857|52.86|53.135|52.57|52.82|53.95|51.03|51.105|50.58|49.83|49.83|49.12|49.67|49.41|49.955|51.09|51.08|51.61|51.16|50.57|50.66|51.23|51.67|52.04|52.43|53.19|53.54|53.91|54.19|54.58||55.33|55.3|55.57|54.93|54.77|54.44|54.25|54.07|54.41|54.78|55.3|55.16|55.03|55.07|54.98|54.53|54.58|54.29|53.91|53.7|53.47|53.085|52.81|52.91|52.88|52.84|52.66|53.095|52.93|51.99|51.87|51.79|52.605|53.3|53.95|54.05|53.55|53.45|53.1|52.97|52.52|52.06|52.05|51.78||51.72|51.91|52.05|52.66|52.63|52.32|51.99|52.33|52.66|52.625|53.1|53.805|55.355|55.34|55.25|55.29|55.045|54.61|53.89|53.9|53.94|53.54|53.27|52.67||53.15|52.91|52.71|53.27|53.5|52.97|52.5|52.06|51.98|52.26|52.77|52.93|51.645|51.94|51.83|51.5|51.06|51.85|51.82|51.32|50.94|50.625|50.36|51.2|51.69|52.07|52.59|53.455|53.76|53|52.86|52.67|52.26|52.06|51.77
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|19.81|19.13|19.141|18.946|18.99|18.5903|18.96|18.52|18.04|17.13|15.525|16.44|17.38|17.48|17.57|17.13|16.3986|15.31|15.44|14.43|14.66|14.675|13.7499|13.69|13.4505|13.87||14.56|15.33|15.52|15.345|14.0999|14.57|14.88|13.855|13.15|13.64|13.355|13.32|14.5|14.35|14|12.66|12.98|13.54|13.14|12.95|14.239|15.23|14.68|14.96||15.06|16.139|16.69|16.42|16.77|17.8|18.2752|19.4801|19.99|19.9784|19.71|19.73|18.62|19.2699|19.3||19.2|18.8899|18.825|18.77|19.23|20.26|20.25|20.74|21.11|21.29|22.13|21.32|22.18|21.349|23.4399|24.455|25.79|26.75|26.23|25.99||26.34|27.9|28.53|27.199|27.47|28.72|27.48|27.16|27.37|25.98|25.68|28.24|28.29|25.41|25.29|24.9599|25.52|26.1|24.89|24.3599|23.52|23.5299|23.09|21.9|22.37|21.26|21.259|19.94|20.035|20.16|20.13|20|19.36|19.095|18.98|18.13|18.35|19.18|20.05|20.4087|21.51|21.425|20.85|20.27|20.66|20.711|20.4399|20.81|21.51|20.7799|20.8548|21.815|21.62|21.84|22.07|22.4|22.99||22.93|23.8|21.92|21.7|21.62|21.85|22.46|22.7|22.6|22.12|21.5193|21.5792|22.17|22.37|23.77|25.1|25.22|26.6829|26.43|26.35|25.09|24.99|23.93|23.62|23.83|24.65|24.96|24.64|23.18|24.18|24.2|26.21|26.0309|24.72|23.87|23.57|24.564|26.2|27.4|29.48|28.7999|28.36|31.21|32.51||33.78|35.47|35.5|36.86|35.06|32.8145|33.57|33.45|33.84|33.72|33.61|33.28|31.51|30.28|30.3|28.8098|28.5763|29.65|30.26|29.7496|28.24|28.35|27.38|26.17||25.84|25.33|25.47|23.66|24.065|24.89|24.54|23.9299|24.11|23.08|22.05|22|22.12|22.3299|22.88|23.44|23.19|23.92|23.48|25.46|26.12|26.82|26.74|27.1|26.49|24.55|23.25|21.5|21.765|22.5308|23.6|24.07|25.8|25.907|27.53
01017|949627|/equities/virtu-financial-inc|R1000VALUE|37.7|37.68|37.27|36.48|35.46|35.625|36.07|35.97|35.309|35.38|34.65|33.9422|33.85|33.8|33.83|33.5637|34.88|35.62|36.7|36.47|36.25|35.395|35.035|35.09|35.348|35.17||35.355|35.39|35.3761|35.59|35.8|35.87|35.64|35.07|34.9|32.238|31.75|31.88|31.08|31.08|30.99|30.55|30.23|29.57|29.2956|28.78|29.03|29.98|29.97|29.57||29.56|30.99|31.07|31.1|30.38|29.88|29.68|29.2|28.97|28.82|29.03|28.9|28.8184|28.815|28.55||28.555|28.24|28.705|28.86|28.88|27.79|27.51|27.56|27.275|27.68|27.94|28.12|28.355|28.1|27.91|28.23|28.278|28.46|28.99|29.385||28.93|28.72|28.69|28.97|29.14|29.06|29.075|28.825|28.31|27.89|27.44|27.635|28.05|28.379|29|29.075|26.36|25.37|25.985|26.03|26.19|26.77|26.521|26.635|26.475|26.61|26.35|25.62|25.63|25.56|25.825|25.98|26.025|26.0899|26.21|26.04|25.23|25.16|24.98|24.76|24.73|24.535|24.6|24.15|24.39|24.5|24.585|24.385|24.39|24.6|24.69|24.265|23.78|24.07|24.7|24.31|24.75||24.618|24.65|24.77|24.895|26.21|26.2|26.05|25.88|25.87|25.75|25.47|25.53|25.77|25.925|26.02|26.96|26.3|26.31|26.53|26.75|26.425|25.95|24.61|26.02|25.97|26.18|25.97|25.82|25.7|25.745|25.78|26.015|26.3|26.205|25.92|26.345|26.265|26.49|26.83|27.15|27.31|27.5|28.41|28.6418||28.07|28.055|27.9|27.99|27.85|28.05|27.955|28.91|28.97|29.08|29.59|30.4|28.94|29.08|29.48|29.65|29.85|31.615|31.679|31.805|32.01|32.09|30.93|30.818||30.47|30.065|29.795|29.16|29.22|29.3|29.15|28.85|29.2284|29.28|29.435|29.02|28.85|29.07|28.61|28.4716|28.625|29.205|30.02|30.17|30.09|30.6|31.09|31.26|31.32|31.23|31.39|31.41|31.95|31.955|31.73|31.99|31.39|31.49|31.79
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||41.8|41.85|41.69|41.7|41.69|41.64|41.61|41.63|41.69||41.9|41.775|41.9|41.9|41.99|41.94|42.07|42.275|42.29|42.37|42.44|42.67|42.71|42.33|42.54||42.425|42.28|42.34|42.06|42.0556|42.3|42.18|42.26|42.87|42.59|42.3008|42.7737|42.61|42.47|42.48|41.99|42.07|41.98|42.2|42.14||42.55|42.45|42.19|41.96|42.4184|42.01|41.96|41.97|41.85|41.95|41.88|41.83|41.84|41.94|41.85|41.75|41.75|41.77|41.79|41.83|41.74|41.75|41.9|41.91|41.91|42.1|42.2|42.12|41.76|41.75|41.69|41.7|41.74|41.7|41.78|41.82|41.79|41.87|41.69|41.81|41.57|41.555|41.57|41.6308|41.53|41.49|41.46|41.44|41.48|41.5|41.55|41.5|41.545|41.49|41.6|41.45|41.36||41.3|41.3|41.9|41.985|41.7|41.72|41.64|41.69|41.66|41.53|41.54|41.555|41.74|41.69|41.98|42.39|42.29|42.2|41.86|41.73|41.77|41.61|41.82|41.58|41.45|41.26|41.13|41.16|41.28|41.15|41.15|40.97|41.22|40.95|40.78|40.7|40.73|40.95|41.03|41.25|41.57|40.61|40.5|40.65||41.1|36.55|36.36|36.93|37.45|37.86|37.405|36.97|37.0273|36.8|35.88|37.83|37.915|38.18|38.49|38.41|38.95|38.72|38.85|38.68|38.55|38.475|39.1002|38.68||37.99|38.21|37.55|38.36|37.975|37.77|37.89|37.75|37.15|36.74|36.44|35.45|35.53|35.47|36.53|35.94|35.31|35.3715|34.7|34.7|34.17|33.84|33.28|32.52|32.09|31.45|31.05|31.04|31.105|31.49|31.31|30.69|30.17|30.23|30.22
01019|16739|/equities/nektar-therapeutics|R1000VALUE|5.94|5.78|5.96|6.2699|6.37|6.395|5.775|5.75|5.81|4.7625|4.49|5.25|11.13|11.11|11.39|10.565|10.515|10.77|10.92|11.155|11.27|10.28|10.34|10.235|10.59|10.65||10.765|11.12|11.29|11.32|11.12|11.3|11.59|11.29|10.69|10.835|10.63|10.38|11.17|11.34|11.15|10.65|11.09|11.23|11.19|11.23|11.9004|12.59|12.32|12.24||12.1398|12.45|12.42|12.76|12.68|13.27|12.78|13.82|13.839|14.06|14.32|14.6|14.9092|15.42|15.72||15.945|15.81|15.4|14.75|13.75|13.69|13.02|12.92|12.73|12.9|12.9|12.9|12.5|11.97|11.56|11.57|11.73|11.32|11.619|11.74||11.7|11.531|11.96|12.23|12.77|13.39|13.52|13.66|13.78|13.75|14.0995|14.69|14.71|14.82|17.79|17.14|17.04|16.3|16.22|16.36|16.3|16.425|16.55|16.61|16.68|16.66|16.73|17.25|17.47|17.47|17.91|17.76|17.44|17.15|17.01|17.03|18.4|18.69|18.55|18.29|18.5201|18.92|19.37|18.6731|18.54|18.29|17.84|16.66|16.58|16.315|16.48|16.73|16.53|15.985|16.269|16.3013|16.1||15.92|15.94|15.96|15.53|15.7201|15.25|14.57|14.6099|14.1899|14.08|13.79|13.555|13.82|13.74|14.32|14.465|14.43|15.07|15.63|15.93|16.15|15.95|16.13|16.02|16.27|16.15|16.5|16.31|16.355|16.585|16.7|16.82|16.85|16.83|16.34|16.73|16.71|17.15|17.21|17.49|17.62|17.11|16.92|17.2||17.5|17.729|17.48|17.85|18.12|17.31|17.175|16.84|16.97|17.2149|17.28|17.47|17.98|17.8|18.13|17.87|17.93|17.165|16.94|17.07|17.96|18.1|18.35|18.22||18.37|18.23|18.09|17.83|18.25|18.49|18.65|18.49|18.38|18.99|19.18|18.99|19.56|19.91|20.14|20.23|18.75|18.95|19.65|19.9|20.185|20.28|20.66|20.57|20.44|20.525|20.44|19.8|19.24|19.42|19.53|19.79|20|18.95|19
01020|20918|/equities/copa-holdings-sa|R1000VALUE|83|79.81|79.98|77.95|78.45|79.81|78.78|79.76|79.06|79.95|77.97|75.44|75.78|75.18|75.96|72.85|73.81|78.3591|83.83|83.685|84.515|88.085|89.4967|87.08|91.71|92.23||96.71|97.63|97.21|95.825|89.95|93.09|93.38|89.93|88.18|83.97|81.84|83.865|85.485|85.5|83.72|79.98|82.28|81.51|80.06|79.42|83.525|86.67|84.93|87.02||87.98|87.26|86.41|85.52|83.45|83.55|83.17|85|85.19|85.49|83.14|83.82|83.37|83.5|83.13||83.55|82|81|76.31|76.44|76.055|75.48|75.62|77.24|77.92|77.79|80.16|76.91|76.34|73.44|72.73|72.12|71.92|74.92|73.82||77.67|80.57|80.58|80.395|81.18|75.5458|76.02|77.84|78.08|79.43|78.35|79.6406|81.21|79.78|75.64|75.045|75.18|75.42|75.51|76.45|77.52|78.7|78.96|80.9|83.11|82.12|82.59|84.22|85.16|85.4|85.33|86.71|87.07|86.8|89.27|88.01|87.71|86.84|86.11|82.49|82.63|84.75|85.83|84.1291|82.43|80.77|80.63|79.67|80.815|80.865|78.47|78.89|78.43|77.77|77.8463|77.63|77.525||76.25|77.52|78.33|75.82|76.45|76.92|76.82|77|76.22|73.69|71.75|71.194|72.76|73.61|74.83|76.15|77.4838|77.68|77.33|76.84|78.6|76.8|70.23|70.51|72.92|74.43|75.07|74.75|72.03|72.3|71.55|72.12|71.89|69.13|66.9|70.12|70.54|71.41|71.9|72.5|72.625|72|71.84|74.1||75.67|76.07|76.31|76.52|76.54|77.9|78.71|80.15|80.23|80.65|78.105|76.91|77|77.2|77.6|77.23|77.5|78.34|78.16|77.83|79.07|80.54|84.91|85.05||83.62|83.29|83.33|82.67|81.89|81.86|80.95|80.95|84.65|83.14|84.19|82.98|84.06|84.63|89.12|89.37|86.4|83.61|84.74|86.84|89.01|87.32|85.33|84.32|83.2|81.56|80.2|77.3|79.17|82.45|82.85|82.72|84.44|83.01|83.54
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|33.25|33.275|33.13|33.02|32.9|32.09|32.145|32.03|31.45|31.58|30.22|29.41|29.885|29.71|30.3139|31.13|30.76|29.83|29.36|27.81|28.34|28.51|27.922|25.79|26.13|26.61||27.74|27.6599|27.33|27.2|26.66|26.76|26.4983|26.41|25.67|25.52|25.38|25.825|25.965|25.54|25.39|24.47|25.88|25.475|25.175|25.45|25.56|25.73|25.32|26.26||27.43|27.69|27.3|27.85|28.01|27.99|27.54|28.325|28.71|28.88|28.54|28.74|28.72|28.73|28.55||28.2395|28.59|28.945|29.01|29.08|28.68|28.69|28.45|28.36|27.97|27.865|27.76|28.575|28.18|27.74|28.42|29.14|29.1297|29.1|29.29||29.17|29.09|28.68|28.08|27.7843|28.54|28.27|28.22|27.885|26.525|26.59|23.36|23.4549|23.48|23.8|24.06|23.49|23.3|22.5|22|22.5|23.02|23.56|23.675|23.64|23.66|23.43|23.5|24.56|24.26|22.6|22.04|21.9888|22.22|22.25|21.76|21.76|21.66|21.91|21.62|22.02|22.08|22.37|23.025|23.031|23.36|23.61|23.77|24.18|24.99|24.69|25.16|25.39|25.24|25.115|25.435|26.26||26.08|26.665|26.01|26.25|25.73|25.2196|25.51|25.76|25.925|25.95|26.14|26.03|27.07|27.26|26.895|27.455|28.03|29.35|31.94|33|33.26|33.14|33.68|33.84|33.47|34.03|34.14|33.55|33.14|33.4|33.3268|34.12|36.25|36.77|35.5893|35.45|35.09|35.1|35.18|35.18|35.14|34.55|34.7|34.75||34.77|34.78|34.84|35.19|35.06|35.04|35.02|35.29|35.27|35.335|35.144|35.55|34.21|34.64|34.51|34.6|34.23|34.11|34.15|33.83|34.09|34.64|34.46|34.49||34.78|34.6299|34|34.01|34.12|34.71|34.6|34.9|35.41|35.34|35.49|35.19|35.98|41.31|42.17|42.29|42.25|41.59|40.655|40.98|41.26|40.92|40.56|40.49|40.2|40.48|39.49|39.53|38.93|39.09|39.68|39.05|38.82|39.18|38.63
01022|21003|/equities/newmarket-corp|R1000VALUE|329.95|329.53|332.96|328.49|327.25|334.52|333.78|330.85|332.47|328.51|323.5|321.38|325.15|323.71|326.41|319.68|331.01|334.02|329.05|325.86|319.03|317.86|313.98|309.18|318.52|321||322.93|327.13|327.875|324.43|314.65|316.16|310.34|305.55|304.6|303.14|304.87|337.02|343.29|339.36|339.58|336.9534|339.11|342.4772|340.595|340.53|344.29|352.9836|352.82|350.1125||357|358.6395|360.7736|357.26|354.865|343.89|349.37|348.89|350.7804|345.9596|350.06|354.0469|352.06|349.36|346.73||344.895|340.01|340.78|340.2|345.4|345.47|338.19|332.9|332.79|334.95|336.77|338.26|338.72|339.679|331.44|331.84|338.21|337.91|342.46|343.965||349.32|352|352.93|349.08|352.68|353.15|344.11|342.77|344.2|343.04|339.1|339.62|341.31|338.58|342.57|339.95|338.94|341.93|346.38|331.93|333.02|364.42|378.63|377|376.62|376.3|376.75|375.72|375.1|371.18|364.34|358.5|360.84|357.09|353.525|349.95|353.165|353.33|350.48|344.86|347.88|344.57|343.315|341.71|339.655|335.24|327.55|324.95|326.5|330.06|327.58|332.17|337.2|343.45|350.32|348.64|349.07||349.58|349.08|351.92|350.99|348.86|348.12|347.23|348.67|349.07|345.85|344.18|341.52|342.04|342.52|342.47|342.31|344|341.5|337.05|331.01|329.36|319.84|317.64|320.2|322.12|319.08|319.23|312.87|308.34|307.43|304.26|305.56|313.88|315.44|309.89|311.78|307.6|309.36|313.63|313.89|314.99|308.12|316.55|316.37||318.44|325.32|322.47|322.17|333.82|330.98|320.11|316.73|316.3|315.01|312.9192|321.4289|330.23|331.69|337.96|336.63|337|337.86|336.59|343.99|347.5|345.79|350.33|351.87||343.92|343.77|344.66|343.77|344.95|347.88|349.18|348.06|354.99|356.12|359.67|358.19|351.32|351.59|358.19|354.23|352.56|352.02|355.76|350.64|351.93|353.57|355.13|361.05|364|359.15|382.05|386|388.42|390.23|391.69|388.9|386.75|384.76|388.85
01023|940842|/equities/sage-therapeutic|R1000VALUE|35.63|33.76|33.66|33.89|34.9|34.9637|35.06|34.77|34.2|33.55|31.95|32.47|33.145|32.79|32.915|33.32|34.6299|35.3272|36.18|37.24|37.98|36.89|36.72|35.03|34.27|34.87||35.26|35.76|38.2|44.06|43.4804|44.5|45.6066|45.74|44.8699|44.43|42.48|41.27|41.075|41.15|39.6|38.82|39.085|40.69|40.13|39.88|39.66|40.9|41.46|42.4465||42.95|43.79|44.2|43.65|42.34|45.093|43.16|42.74|43.57|43.89|44.22|43.44|43.12|43.74|43.56||43.41|42.51|41.81|41.81|41.77|40.66|39.89|39.4|39.96|39.425|40.14|40.68|40.5|38.22|38.8102|38.46|39.48|39.15|39.88|40.08||40.3|39.94|40.87|41.625|41.18|41.72|41.92|42.76|43|42.54|43.4433|44.69|45.65|46.82|47.75|47.23|43.67|42.59|41.37|41.18|41.42|41.95|41.845|41.905|41.54|41.5|44.72|45.1|46.47|46.48|45.54|45.77|46.17|45.68|46.25|45.92|45.4|45.785|45.33|45.21|45.27|46.84|47|46.87|46.28|45.8363|45.98|45.76|46.49|45.68|45.76|45.87|46.19|45.71|45.81|45.96|46.8138||47.67|47.46|46.96|46.5|45.68|45.84|44.105|43.73|43.525|43.25|42.35|42.39|43.53|43.15|42.93|44.59|44.34|43.46|44.5|44.68|43.49|43.48|42.7|44.41|44.99|44.93|45.7|45.34|44.55|45.98|46.1693|48.14|48.11|47.35|47.57|49.2|49.69|52.97|53.58|55|55.14|55.74|55.8|56||57.39|57.7|57.53|57.34|59.68|58.47|57.61|57.26|57.42|58|57.24|56.36|58.68|67.4765|79.32|79.45|78|75.72|75.39|70.74|67.64|68.29|70.1826|70.84||72.97|72.125|70.16|72.02|75.38|75.68|74.72|72.6304|75.7|73.22|71.56|75.69|76.97|75.96|75.99|75.98|72.27|72.29|77.89|80.23|80.87|79.62|78.6|79.5|78.75|77.75|76.4|74.785|75.55|77.21|76.95|77.13|78.39|75.36|75.8
01024|1172260|/equities/paysafe|R1000VALUE|44.16|43.32|44.52|44.64|45|44.52|43.8|44.04|39.6|39.66|35.64|36.6|38.88|39.12|38.04|35.28|36.36|39.48|39.18|41.4|37.62|38.52|37.92|37.2|37.08|38.76||40.82|44.25|45.48|44.88|44.64|45.6|46.56|43.8|42.12|42.3|41.52|42.48|45.6|46.56|44.04|41.04|42|44.28|42.36|40.56|43.44|47.76|44.02|44.88||46.56|48.12|48.58|47.88|46.8|48.48|46.92|49.08|52.44|49.92|50.04|49.68|47.28|48.6|48.48||48.96|46.44|46.56|44.76|46.68|47.52|45.6|45.78|47.4|49.92|51|52.68|45.42|43.68|43.08|43.68|44.88|45.96|47.28|47.52||48.12|47.64|49.08|48.6|51.12|52.68|54|54.36|54.48|60.24|91.68|96.12|96.24|92.88|94.08|95.4|96|96.54|94.44|91.44|92.76|93.72|94.32|98.96|101.52|100.2|99|95.64|96.84|95.88|88.44|85.68|87|87.96|90|86.64|88.08|91.56|93.48|93.5|93.72|95.76|96.9|98.16|100.02|97.2|96.84|98.04|100.08|100.56|100.32|102|104.88|107.4|108.84|108.48|112.32||111.12|108.12|108.6|102.1|102.23|102.48|102.48|104.98|108.36|105|100.19|101.57|102.6|105.36|113.76|129.48|130.56|127.8|132.48|133.55|134.64|125.76|127.8|133.92|135.36|132.48|133.56|128.88|126.72|130.74|129.54|129.36|128.58|125.94|123.12|130.32|130.56|134.14|137.28|141|138.48|134.4|137.4|137.4||143.04|147|150|149.11|160.2|158.28|136.92|136.8|136.44|136.56|140.15|138.72|137|139.68|144.18|144.24|146.16|146.97|149.76|153.24|149.04|146.28|147.36|143.4||139.2|140.28|140.16|141.84|145.82|150.84|152.64|147.6|150.24|135.84|132.48|136.44|139.92|148.2|167.4|162.36|161.28|165|165.6|168.84|168|168.72|166.56|168|168.84|165.24|160.8|157.44|154.44|158.4|167.88|171.6|171.6|162.6|165.84
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|28.17|27.21|27.34|27.41|27.81|28.37|28.42|29.04|28.72|27.615|26.76|26.54|27.285|27.44|28.27|27.04|27.1|28.18|29.32|29.56|29.74|29.38|29.14|28.93|28.8|29.3||29.95|31.65|31.7|30.7499|30.44|30.58|30.66|30.25|29.39|28.99|28.41|28.51|29.4|29.13|28.575|27.54|28.33|29.03|28.91|29.33|30.94|31.97|31.8|31.89||32.13|33.07|32.87|32.42|31.21|33.7|34.105|33.8|33.7|34.29|33.89|33.95|33.95|33.955|34.07||33.52|32.43|31.66|32.275|33.62|34.62|33.86|32.9|34.56|32.88|32.93|32.97|33.35|32.44|32.606|32.12|31.71|31.6|31.83|31.57||31.9|32.12|32.29|31.93|32.15|32.27|32.27|32.7437|32.74|31.77|31.95|31.47|32.54|32.32|32.2|33.28|33.08|33.37|33.19|30.68|31.97|31.98|33.08|32.75|31.23|31.4|30.07|30.03|29.69|28.86|28.65|28.58|29.2|28.98|28.98|28.605|29.1|28.78|29.29|29.02|29.16|29.25|29.98|30.54|30.77|30.405|30.18|29.82|30.26|30.47|30.28|30.89|31.21|31.44|31.14|30.84|30.95||30.49|30.275|30.045|29.89|29.79|29.66|29.8|29.88|29.7|28.88|28.14|28.38|28.32|28.21|28.665|28.8882|29.8|29.63|29.16|29.38|30.14|30.32|32.38|31.1|32.23|32.4386|32.27|33.4178|31.88|31.15|31.08|30.775|30.515|29.8|28.95|30.04|30.36|29.43|29.61|29.69|29.21|28.345|29.74|30.71||30.84|31.38|30.97|30.89|31|31.03|29.77|29.77|30.03|29.595|29.71|30.06|30|30.16|30.48|29.83|29.59|29.89|29.685|28.91|29.85|29.67|30.161|30.76||30.04|30.13|29.47|29.47|29.625|29.09|29.17|29.27|30.45|29.35|28.41|28.3|28.56|28.35|28.73|28.46|28.8|29.45|28.43|29.2|29.92|29.93|29.54|28.2|27.03|26|25.59|25.415|26.1|26|26.07|26.4766|26.6|26.34|26.53
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|29.12|29.61|29.56|29.53|29.83|29.66|30.03|30.06|30.15|29.38|29.37|28.86|28.5|28.7|29.215|30.19|30.535|30.52|30.42|30.22|29.95|30.33|30.45|30.1|30.36|30.51||30.39|29.67|29.44|29.29|29.3621|29|28.62|28.82|28.345|28.44|29.62|30.45|30.27|30.58|30.41|30.1|30.535|30.71|30.95|31.46|31.46|31.4|31.67|32.04||32.15|32.22|31.92|31.585|32.29|32.15|31.95|32.01|31.9|31.47|31.5|31.36|31.05|30.85|30.6||30.62|30.55|30.56|30.49|31.34|31.21|30.7|30.18|30.03|29.85|29.87|29.938|29.98|30.33|29.82|29.69|29.655|30.11|30.38|30.45||30.37|30.45|30.41|30.005|30.3|30.27|30.29|30.01|30.0499|29.78|29.43|29.45|29.26|29.21|29.25|28.47|27.51|27.44|27.33|27.36|27.4|27.635|28.09|28.1|28.38|28.45|28.26|28.46|28.075|28.59|28.495|27.97|27.92|27.7|27.7|27.43|27.51|28.09|27.81|28.04|28.37|27.91|27.6|27.91|28.08|28.27|28.22|28.14|27.9|27.84|28.17|28.17|28.35|27.985|27.98|28.25|28.5||28.42|28.36|28.35|28.44|28.37|28.47|28.42|28.62|28.89|29.03|29.46|29.29|29.5089|29.58|29.79|30.21|29.9|29.55|29.22|28.31|28.16|28.04|27.95|28.33|28.66|29.19|29.05|29.41|29.39|29.27|28.89|28.87|29.3|29.83|29.62|29.57|29.295|29.169|29.28|29.56|29.72|30.055|30.16|30.31||30.34|30.6|30.85|30.77|30.38|30.13|29.93|30.03|30.11|30.01|30.13|30.07|30.3|30.41|30.76|30.85|30.85|30.91|30.55|30.4|30.4|30.33|30.28|30.25||30.27|30.465|30.61|30.667|30.96|31.12|31.19|31.85|31.86|32.06|31.88|31.49|31.205|31.7|31.55|30.72|30.85|31.01|31|30.24|29.74|29.96|29.86|29.96|30.24|30.74|30.81|31.09|30.57|30.06|30.2|30.21|30.09|30.38|30.52
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|15.56|15.405|15.29|16.11|16.26|16.38|16.33|16.44|16.015|15.79|15.41|15.56|15.73|15.63|15.9|15.44|15.28|15.655|15.9365|15.831|15.88|15.84|15.83|15.38|15.575|15.51||15.83|15.71|15.79|15.53|15.15|15.48|15.87|15.69|15.38|15.35|15.43|15.77|15.81|15.72|15.485|15.27|15.69|15.97|15.85|15.91|15.84|16.27|16.52|16.5||16.63|16.755|16.4|16.24|16.305|16.6|16.62|16.87|16.73|16.28|15.96|16.1|15.83|15.8554|15.84||15.55|15.44|15.36|15.23|15.64|15.9|15.74|16.03|16.08|16.36|16.35|16.72|16.675|16.3|16.42|16.35|16.46|16.39|16.61|16.36||16.67|16.685|16.65|16.73|16.99|17.08|16.89|17.3695|17.29|17.3|17.26|17.205|17.59|18.18|17.78|17.53|17.41|17.18|16.77|16.71|16.656|16.9|17.04|17|16.82|16.82|16.72|16.59|16.54|16.36|16.15|16.09|16.61|16.56|16.73|17.12|17.36|17.0455|16.77|16.56|16.52|16.74|16.905|16.625|16.56|16.2|16.04|16.03|16.55|16.88|16.95|17.23|17.38|17.1851|17.09|16.69|16.9||16.75|16.67|16.48|17|17.005|17.085|16.67|16.66|16.455|16.31|16.22|16.245|16.5|16.54|16.825|16.96|16.71|17.1499|18.32|18.39|18.69|18.41|18.43|18.37|18.5|18.19|18.14|17.74|18.08|18.33|18.17|17.99|18.15|17.88|17.19|18|18.02|18.36|18.26|18.295|18.13|17.84|17.86|17.88||18.17|18.16|18.115|18.21|17.95|18.1|18.02|17.83|17.6|17.63|17.21|17.97|18.14|18.2|18.53|18.475|18.29|18.2|18.34|18.92|18.94|18.5|18.43|18.47||18.25|18.13|17.52|17.5|17.48|17.5|17.3|17.3|17.49|17.86|17.88|17.535|17.5|17.6038|18.35|17.69|17.43|17.45|17.44|17.5|17.62|17.68|17.66|17.64|17.69|17.52|17.38|17.18|17.34|17.52|17.36|17.12|17|17.25|17.01
01028|21032|/equities/lennar-corp-b|R1000VALUE|72.49|70.31|71|71.66|73.77|74.89|76.26|77.002|75.61|74.5|72.23|72.69|73.73|73.3|73.78|73.08|74.74|75.16|77.32|77.39|76.55|76.48|76.4305|74.32|73.1|75.15||76.31|77.18|77.42|77.56|77.5|78.51|81.14|82.1233|79.35|78.52|79.4|80.96|81.97|81.56|80.79|78.45|78.93|83.05|82.95|83.43|81.76|82.5769|83.7527|88.61||90.8|93.03|90.16|89.5|86.59|89.92|91.75|95.215|93.34|96.42|96.1|95.61|95.68|94.16|93.11||92.33|92.24|89.4|86.97|89.01|90.35|92.9|91.26|94.92|95.78|95.81|94.96|95|94.18|93.4072|92.88|90.5|88.81|88.74|88.9||90.4|90.64|92.04|93.49|91.31|90.97|89.75|88.72|88.96|87.7|88.71|88.68|86.16|85.55|85.31|84.38|82.59|83.12|82.87|82.49|85.13|82.7|83.51|84|83.37|84.22|82.275|82|81.67|80.8599|78.3|77.83|77.81|78.13|79.05|77.96|77.15|77.75|78.338|80.3|81.9077|82.055|82.88|82.18|82.86|82.64|81.75|83.5181|84.43|84.02|81.76|82.5|82.99|84.78|84.7808|85.01|86.8399||87.73|89.13|89.6966|88.7|88.6991|88.89|88.46|89.11|89|87.2|86.47|85.41|86.59|88.4|90.4|88.92|89.775|89.28|87.89|86.19|86.77|87.63|88.51|88.18|87.97|88|87.24|83.99|83.9299|83.95|84.39|81.7382|81.93|80.55|78.78|80.07|79.02|79.25|79.93|80.37|81.4|81.87|83.39|82.84||83.62|83.83|82.08|81.94|79.74|78.9|79.33|80.9|80.72|81.45|80.2|77.37|74.3|74.76|74.75|74.4|74.95|76.81|76.56|75.93|76.27|75.43|77.63|79.37||79.13|79.14|79.21|78.95|76.559|76.28|75.82|74.76|76.99|77.61|78.38|77.8|80.545|83.75|86.2177|84.34|83.11|83.89|83.79|83.27|81.64|82.7|81.47|82.92|81.83|80.9562|80.95|81.75|83.41|85.18|85.5|84.56|84.57|85.345|85.15
01029|32367|/equities/adt-corp|R1000VALUE|7.955|7.485|7.48|7.48|7.55|7.775|7.71|7.745|7.92|7.95|7.566|7.695|7.7|7.64|7.68|7.36|7.8|7.75|8.015|7.89|7.85|7.36|7.38|7.22|7.305|7.33||7.655|7.89|7.92|7.87|7.77|7.9|8.04|7.91|7.755|7.74|7.36|7.66|7.82|7.785|7.62|7.38|7.495|7.52|7.385|7.33|7.46|7.78|7.88|8.22||7.94|8|8.11|7.94|7.82|7.91|8.41|8.97|8.79|8.505|8.43|8.55|8.58|8.6999|8.76||8.67|8.39|8.4102|8.02|8.09|8.21|8.055|8.21|8.42|8.67|8.72|8.71|8.625|8.41|8.37|8.38|8.57|8.5|8.76|8.62||9.05|8.98|9.055|9.19|9.29|9.32|9.23|9.22|9.15|9.02|10.01|10.3899|9.2|9.05|9.09|9.33|8.72|8.77|8.4|8.42|8.33|8.445|8.41|8.54|8.65|8.685|8.53|8.535|8.63|8.64|8.415|8.34|8.48|8.49|8.5|8.29|8.39|8.225|8.19|8.2588|8.25|8.37|8.51|8.33|8.37|8.17|8.22|8.24|8.32|8.075|8.015|8.46|8.51|8.43|8.52|8.59|8.79||8.84|8.96|8.775|8.595|8.46|8.5|8.5|8.505|8.42|8.375|8.23|8.4|8.49|8.67|8.76|8.96|9.0963|9.12|9.25|9.44|9.41|10.3|10.57|10.7|10.81|10.65|10.76|10.56|10.57|10.66|10.49|10.47|10.55|10.55|10.08|10.47|10.48|10.64|10.63|10.68|10.73|10.47|10.75|10.72||10.95|10.94|10.93|11.18|11.12|11.13|11.08|11.4|11.37|11.328|11.49|11.72|11.54|11.61|11.74|11.76|11.78|11.68|11.77|11.23|11.11|10.57|10.49|10.47||10.46|10.46|10.38|10.66|10.59|10.29|10.26|9.74|9.51|9.25|9.39|9.71|9.93|9.64|9.77|9.79|9.52|9.33|9.5|9.47|9.65|10.1|9.71|9.84|9.72|9.32|9.1|8.95|9.14|9.7|9.65|9.51|9.4|9.5|9.55
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|58.6502|59.2241|59.138|58.4494|57.7894|56.3739|53.6288|52.4906|51.8307|51.8689|50.6733|50.8742|50.7786|50.176|50.4247|50.2047|51.2759|52.6819|54.107|54.2601|53.8201|54.7|56.0678|55.6469|54.9057|55.5513||55.9339|55.733|56.0774|55.9339|55.3887|55.953|56.0965|55.2357|54.5422|54.2122|53.5619|52.9497|53.0884|53.3467|52.6054|50.922|51.2377|51.0081|50.9985|52.7584|54.0401|55.4078|54.9392|55.7043||55.5226|56.0965|55.9367|55.6278|55.733|56.7086|57.4547|57.2442|58.2868|58.168|57.1088|57.3781|56.3739|56.1826|56.0965||55.5417|55.0587|55.0731|53.4375|53.8392|54.8148|54.6427|54.0497|54.4131|54.1357|54.5661|55.2548|55.0061|55.2517|55.0635|54.6427|56.5365|55.5513|54.9057|54.6714||55.9148|55.0444|54.0018|53.7149|54.2888|53.5427|52.921|52.0459|51.7159|51.6298|51.0751|50.6064|51.4768|52.5097|51.1803|51.1803|51.1598|51.0559|50.396|50.0803|49.4395|49.4682|49.6404|48.8943|49.1047|48.6361|48.3109|47.7753|48.4352|48.3587|47.0292|47.0579|46.7997|47.3927|47.4572|46.8284|46.6658|47.0005|46.7901|45.3459|44.8389|46.1588|46.1301|45.2119|45.5276|44.9537|43.9398|43.0503|43.4712|43.6433|42.9164|43.5668|43.9016|44.0451|44.2459|45.2024|45.0207||45.0876|45.0972|45.078|43.9494|43.6816|43.6338|43.4138|43.3086|42.706|41.74|41.1948|40.4488|40.707|40.2479|40.6401|40.7022|40.487|40.114|40.5827|40.4966|40.2096|39.9227|39.454|40.0184|40.2383|40.1427|40.6974|40.4966|40.4775|40.5444|40.4488|40.1905|41.1279|40.8696|39.9227|41.1279|41.5583|41.4339|41.1948|41.4435|41.6348|41.8452|44.35|44.62||44.46|43.72|43.53|44.26|44|44.03|42.78|41.12|40.34|40.385|39.931|40.63|40.5|41.16|41.59|41.58|41.11|41.18|40.5|40.3|40.5|40.75|40.49|40.83||40.7|40.92|40.44|40.605|40.85|40.51|40.58|39.63|40.26|39.49|39.36|39|38.76|39.17|39.34|41.09|40.8|40.9|41.32|41.75|42.59|42.7|42.35|42.411|42.42|42.76|42.6|42.42|41.33|40.99|40.32|39.885|39.86|39.33|40.1
01031|1006167|/equities/schneider-national-inc|R1000VALUE|26.58|26.29|26.45|26.45|26.52|26.75|26.8669|26.65|26.3195|26.39|25.78|25.4|26.04|25.84|25.72|25.81|26.87|27.19|27.2|27.115|26.48|26.12|26.2|25.49|25.34|26.11||26.11|25.96|26.03|26.79|26.26|26.24|26.5|26.49|25.91|25.46|26.31|27.0482|26.27|26|25.65|25.25|25.95|26.055|26.35|26.44|26.52|26.96|27.24|27.17||26.62|26.52|26.5|26.385|26.285|26.51|27.05|27.5|27.3999|27.24|27.09|27.32|27.2|26.93|26.75||26.319|26|25.94|25.32|25.83|26.25|26.42|26.75|26.32|26.16|25.81|25.51|25.69|25.36|24.81|24.4726|25.1816|25.235|25.64|25.58||25.97|26|26.16|25.815|25.64|26.18|26.45|26.26|26.6|25.98|25.67|25.65|25.46|26.29|26.21|26.23|25.83|25.9|25.21|25.9388|24.91|25.54|25.45|25.06|24.77|24.565|24.27|24.25|24.12|23.43|22.84|23|22.92|23.8|24.0512|23.76|23.58|23.11|22.85|23.39|23.56|23.77|23.7798|23.27|23.05|23.12|22.96|22.35|22.46|22.98|23.25|22.45|22.49|22.6|22.765|23.005|23.25||23.2|23.27|23.085|23.219|23.19|22.96|22.34|22.32|22.6|22.5|22.26|21.955|22.28|22.11|22.44|22.47|22.24|22.0198|21.6096|21.42|21.65|21.66|21.8|22.18|22.63|22.73|22.42|21.34|21.48|21.61|21.48|21.305|21.3399|21.27|21.06|21.94|22.14|21.9|21.555|21.7|21.75|21.62|21.875|22.1||22.29|22.18|22.08|22.07|21.93|22.03|21.86|21.945|22.02|21.72|21.4|22.54|22.7|22.83|22.925|22.99|23.44|23.49|23.5|23.7|24.1328|24.16|24.67|24.85||24.6983|24.74|24.53|25|25.07|25.17|25.24|25.31|25.77|25.7599|25.92|25.68|25.71|26.35|27.15|26.38|25.99|25.48|25.36|25.18|24.93|24.49|23.895|24.03|24.4|24.65|24.585|25.31|25.6|25.56|25.88|25.695|25.675|25.77|25.77
01032|20700|/equities/mercury-general-corp|R1000VALUE|55.51|55.3971|55.13|54.455|54.56|54.75|54.5|53.55|53.04|52.66|53.25|54.14|53.99|53.515|53.94|54.47|54.04|54.19|54.6799|55.1|54.91|55.02|54.72|53.11|55.11|55.3376||55.16|53.7|54.06|53.06|53.1099|53.15|53.11|53.75|53.85|53.43|53.02|53.71|53.04|54.35|54.77|54.43|55.325|55.01|54.93|54.5|52.56|54|54.96|55.195||55.18|56.123|55.7499|55.75|56.94|56.29|55.21|54.98|54.715|53.6898|53.75|53.51|52.79|52.67|52.12||51.7|51.39|51.98|51.72|53|53.87|52.98|53.67|52.78|52.84|52.66|52.325|52.42|52.76|52.13|52.62|52.62|51.6726|52.7332|52.55||52.5892|52.735|52.225|52.2599|52.89|52.35|52.66|53.02|53.565|53.39|54.12|54.75|55.69|56.69|56.945|56.755|55.73|55.69|56.86|56.72|56.4|56.99|57|56.88|56.06|55.9101|55.1|55.35|56.125|56.3|56.35|57.17|56.82|56.8|57.12|56.5|56.7187|56.95|56.5|57.04|56.9792|57.17|57.13|56.94|57.045|56.865|57.24|57.14|57.64|57.58|57.8|58.39|58.45|58.9899|58.73|58.559|58.98||59.105|59.56|59.735|60.67|60.59|59.65|59|59.72|59.54|59.3|58.755|59.5999|59.9|60.06|59.5|59.825|60.64|60.59|60.16|60.34|59.9|59.14|59.42|61.99|61.61|61.5|61.54|61.68|61.5|61.89|61.54|61.12|62.28|62.03|61.35|62.08|63.055|64.38|64.59|64.41|63.16|63.01|64.73|65.75||66.07|65.74|65.14|64.155|63.53|63.44|62.64|61.59|61.04|60.32|58.59|59.62|59.89|60.29|60.83|60.7|60.52|60.52|60.12|61.66|62.45|62.33|63.22|63.95||63.79|63.58|63.6|64.33|65.02|66.1|66.01|65.97|66.94|67.31|67.45|67|66.5|66.38|67.58|67.36|67.88|66.34|64.95|64.12|63.11|63.34|62.91|63.39|64.1|64.58|65.11|65.9|66.75|66.38|66.35|65.46|65.45|64.14|64.15
01033|20805|/equities/cna-financial-corp|R1000VALUE|49.47|49.17|49.16|49.04|48.46|49.05|48.5493|47.9|47.7|47.42|47.46|46.82|45.4547|44.9391|45.28|44.7565|45.21|45.39|46.29|45.99|45.5|46.2|46.22|43.99|46.33|46.3387||46.53|49.24|49.4|48.845|47.9099|48.11|48.16|48.08|47.94|47.8|47.2894|46.93|46.74|46.1508|45.96|45.5599|46.38|45.98|45.15|45.24|45.45|46.43|46.6178|47.1||47.245|47.51|47.09|47.05|47.12|46.7925|46.26|46.24|45.97|44.98|44.36|44.68|44.77|44.76|44.17||44.095|43.455|43.73|42.77|44.31|44.8|44.35|44.3|43.93|44.57|44.3|44|44.08|44.08|43.295|43.31|43.18|42.5|43.68|43.73||45.28|45.41|44.66|44.51|45.46|45.44|45.6|45.46|45.29|45.8|46.01|45.8823|46.1|46.16|46.2966|46.51|46.59|46.65|45.8|45.75|45.945|46.17|46.22|46.145|46.2|46.07|45.4422|45.39|45.8|45.2|44.74|45.0799|45.35|44.86|44.97|44.09|43.46|43.22|42.88|43.13|42.7|43.37|43.03|42.23|42.195|42.18|42.675|42.34|43.48|43.7867|43.78|43.87|43.64|43.33|44.2138|44.21|44.35||44.77|44.72|44.86|44.605|44.48|44.44|44.065|44.19|43.57|43.48|43.23|43.1581|43.4998|43.458|43.91|44.2099|44.82|44.67|44.71|44.51|44.44|43.65|43.81|44.37|44.87|44.57|44.23|44.24|44.2|44.2|44.27|44.34|45.09|44.71|43.84|44.99|44.83|44.8|44.93|45.23|44.96|44.575|45.44|45.02||45.84|46.09|45.52|45.9399|45.87|46.46|45.94|45.56|45.74|45.79|45.74|47.15|47.9|47.97|47.71|47.96|48.1|48.13|48.3|48.09|48.02|47.94|48.3|48.39||47.9|47.57|47.36|47.77|47.94|48.6|47.53|47.04|47.5|47.78|47.87|47.7|47.31|47.95|49.08|48.35|48.29|47.67|47.86|48.26|47.53|47.46|47.03|47.09|47.85|47.36|46.8|47.25|46.82|47.04|47|46.76|46.93|46.56|46.56
01034|1177768|/equities/sylvamo|R1000VALUE|35.73|35.54|36.67|35.97|36.81|37.37|36.49|36.355|36.23|36.275|35.22|34.85|35.34|35.13|35.16|33.11|30.95|31.5|32.085|32.86|35.06|35.97|36.745|34.78|36.87|38.97||39.68|39.58|40.04|39.73|38.05|38.93|36.08|35.55|33.88|33.0906|32.85|32.47|32.81|31.31|29.86|27.8|28.64|29|28.62|30.04|31.59|32.82|32.95|33.82||33.915|32.951|31.89|31|30.12|30.73|30.55|31|30.32|28.415|28.3|29.015|29.12|29.03|28.77||27.9|28.09|27.75|28.83|29.24|28.79|28.165|30.43|31.34|31.17|31.42|32.79|32.61|31.25|31.5|31.7|32.8|31.15|31.47|31.4||32.479|32.76|33.04|33.22|33.09|33.89|33.23|33.2|32.77|30.81|30.49|28.89|28.31|29.12|28.97|28.25|27.79|28.1|28.35|28.02|27.85|28.55|28.61|27.66|28.62|28.65|29.14|29.13|29.65|29.15|29.25|28.2|27.78|26.9682|26.54|25.26|27.97|33.23|36.45|35|38|34|34.75|30|25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|18.74|18.17|17.77|18.02|18.15|18.23|18.2|18.7|17.99|17.53|16.43|16.49|17.35|17.3566|17.49|15.5|14.4|15.25|15.3|14.62|14.63|14.05|13.44|12.88|12.75|12.82||13.33|13.69|14.03|14.01|14.12|14.63|14.76|13.9|13.32|13.42|13.11|13.4|13.74|13.76|13.35|12.54|12.3|13.07|12.65|12.7|13.22|13.53|13.13|13.16||13.408|13.34|14.03|13.74|13.26|14.32|13.97|14.48|15.01|15.06|15.12|14.85|14.1|14.38|14.22||14.6|14.85|14.61|14.22|14.449|14.3|14.11|14.03|14.34|14.96|14.85|14.89|15.41|14.48|14.39|14.36|14.27|13.655|14.36|14.18||13.96|13.9|14.24|14.83|14.725|15.575|16.0299|16.5099|16.64|16.55|18.66|16.739|16.75|17.01|17.45|17.29|17.29|17.37|16.5|16.44|17.14|17.33|17.56|17.54|17.87|18.19|18.11|17.78|18.06|18.25|17.68|17.2|18.04|18.31|18.16|17.855|18.04|17.3789|17.86|18.68|19.69|19.88|20.28|20.41|21.2|23.2694|23.855|23.26|23.9|23.62|23.6|24.665|25.25|24.56|24.89|25.2959|26.42||26.78|27.264|27.13|27.11|26.81|26.65|26.61|26.42|26.42|26.32|25.72|25.59|25.75|24.8735|26.49|26.87|25.93|25.775|28.11|28.68|28.05|27.96|27.41|26.99|26.67|26.58|26.65|26.95|27.35|28.03|28.6|28.83|28.99|29.07|29.33|28.41|27.88|29.22|30.46|30.89|30.75|30.52|30.32|29.95||30.55|30.6|30.63|30.68|30.96|30.36|30.62|31.6|30.81|30.59|30.48|30.54|29.64|29.55|29.84|29.31|29.355|29.08|28.95|26.9|25.3|25.4039|25.425|25.29||25.88|25.44|25.37|25.59|26.91|27.4|26.8|26.41|27.07|26.23|26.91|26.42|26.52|26.9|27.37|27.28|25.91|26.96|28.72|29.09|29.85|30.85|30.86|30.91|30.12|28.79|27.97|27.235|26.19|26.77|27.39|26.99|27.17|26.29|26.19
01036|1171379|/equities/hayward-holdings|R1000VALUE|17.62|16.72|16.78|17.46|17.96|18.14|18|18.18|17.78|17.47|16.44|17.085|17.85|17.56|18.06|17.05|16.92|16.92|17.8|18.83|17.94|17.985|17.87|17.53|17.6|17.84||17.96|19.04|18.89|18.99|18.19|19.02|19.6|19.5|19.23|19.5036|19.495|19.37|20.13|20.06|19.73|18.77|18.27|19.59|19.5|19.84|21.59|22.365|22.24|22.01||22.68|23.73|23.78|23.15|22.6|23.02|23.41|24.48|25.22|26.38|26.421|25.97|25.06|25.22|25.41||24.84|24.68|24.39|23.47|25.035|25.41|25.48|25.2|25.96|25.62|26.12|25.79|25.62|25.0699|24.7125|24.77|24.76|24.94|25.54|25.32||25.81|26.59|27.41|28.03|28.65|28.1|27.66|25.92|25.55|25.4|25.355|25.03|24.89|24.4672|24.35|24.52|24.21|23.6|23.67|23.785|24.23|25|24.89|24.04|23.04|22.85|23.01|23.18|22.97|22.55|21.8|22.335|22.71|22.37|22.5|22.15|22.24|21.84|22.29|23.43|23.395|23.04|22.95|22.89|23.18|22.89|22.45|21.88|21.77|21.78|20.41|20.56|21.12|22|21.83|21.99|22.17||21.6199|21.49|21.34|21.7|21.68|21.59|21.62|22.08|21.64|20.88|20.92|21.21|21.36|21.99|22.42|22.56|22.37|22.05|22.27|22.85|23.04|23.52|23.72|24|24.91|25.06|24.53|24.95|24.4|24.38|24.33|24.06|24.44|23.85|23.13|23.11|23.31|23.53|24.01|24.41|24.583|24.46|24.95|25.7||26.55|26.41|26.24|25.6|24.78|25.18|25.68|24.79|25|24.8|24.78|25.08|24.35|23.99|24.32|24.0246|24.24|24.7998|24.63|24.7|24.84|25.1799|26.14|26.49||25.69|25.71|25.46|26.81|24.7|24.8299|24.63|24.05|24.4599|25.6|24.75|23.18|23.98|23.9194|24.67|24.49|24.64|25.28|20.1942|20.35|20.5|20.14|19.84|19.3|18.42|17.75|17.75|16.75|16.7799|16.57|16.54|16.555|16.75|16.405|16.99
01037|17336|/equities/tfs-financial-corp|R1000VALUE|17.24|17.07|16.94|16.598|16.85|16.89|16.67|16.49|16.605|16.66|16.59|16.73|16.73|16.57|16.84|16.86|17.07|17.24|17.39|17.22|17.19|17.3|17.37|16.925|17.33|17.15||17.18|17.02|17.24|17.15|17.14|17.26|17.26|17.31|17.37|17.3|17.255|17.37|17.49|17.48|17.405|17.34|17.7|17.86|17.83|17.68|18.1|18.3288|18.36|18.25||18.19|18.4|18.24|18.138|18.395|18.37|18.37|18.33|18.43|18.1|18.03|18.0693|18.07|18.03|17.86||17.8|17.685|17.76|17.4|17.75|18.115|18.159|18.24|18.19|18.199|18.21|18.36|18.44|18.49|18.23|18.4|18.6|18.46|18.8|19.22||19.6|19.72|19.7|19.395|19.61|19.61|19.97|20.07|20.25|20.3191|20.26|20.16|20.34|20.24|19.89|19.89|19.94|19.89|19.73|19.61|19.74|19.97|20.2488|20.215|20.065|20.07|20.08|20.16|20.5|20.3829|20.1299|20.06|20.26|20.39|19.89|19.61|19.72|19.8|19.58|19.68|19.52|19.57|19.65|19.16|19.0739|18.95|18.84|18.58|18.87|18.85|18.94|19.25|19.28|18.9896|19.1|19.219|19.62||19.6335|20.1|20.09|20.039|20|19.92|19.9578|19.95|19.79|19.89|19.77|19.88|20.01|19.99|20.12|20.15|20.26|20.3|20.14|19.78|19.75|19.278|19.355|19.49|19.9|19.91|19.89|19.76|19.64|19.79|19.68|19.89|20.29|20.04|19.62|20.24|20.12|20.06|20.16|20.425|20.26|19.69|19.98|20.14||20.455|20.44|20.38|20.569|20.78|20.97|20.74|20.71|20.48|20.43|20.31|21.14|21.14|21.25|21.32|21.5|21.8|21.96|22.09|22.29|22.52|22.35|22.54|22.53||22.26|22.16|21.73|22.23|22.17|22.16|21.89|21.88|22.4|22.24|22.2707|22.14|21.65|21.6|20.37|20.07|19.74|19.615|19.71|19.77|20.3|20.28|20.3184|20.31|20.44|20.27|19.91|20.09|19.95|20.24|20.3273|20.13|20.36|20.56|20.63
01038|24426|/equities/seaboard-corp|R1000VALUE|4180|4180|4140|4089.98|4027.97|4032|4000|4034.3899|3979|3979|3986.6299|3949.99|3894.6799|3970.0149|3892.98|3876.99|3830|3849.99|3889|3845.27|3869.99|3861.99|3801.105|3795|3724|3692.79||3740.5601|3725|3798.99|3840|3950|4000|4042.72|4080|3991|3949.6001|3920|3982.46|3979.8401|3843.45|3870.76|3788.96|3717.49|3688.75|3700.345|3756|3835|3990|3970.99|3990||4006.95|4020|4010|4007.1001|3972.1101|3950|3910|3913.95|3928.97|3940|3989|3966.76|4000|3999|3960||3931.3601|3899.96|3898.03|3920.49|3901.5|3790|3836.23|3918.98|3869.99|3942.7151|3916.99|3949.6499|4020|3883.5|3925|3900|3978.99|3997.8711|3975.8101|3960||4000|4012.4951|3980|4019|3989.97|4000|4030|4078.96|4083.6399|4048.8|4100|4070|4088.9299|4070|4092.5|4084|4038.51|4046.45|3979.8501|3989.99|4007.6399|4085.6992|4150|4176|4221.54|4267.1499|4225.5698|4199.98|4213.6152|4341.75|4294.8901|4400|4234.0752|4249.9902|4244.75|4168.9902|4103.7598|4085|4109|4143.8765|4138.79|4103.7002|4169|4090|4119.98|4098.0498|4020|4067.9548|4097|4000|4025|4049.49|4069|4075.9951|4127.9902|4166.6807|4194||4192|4237.3701|4265.0049|4255|4246|4181|4115|4150|4121.5601|4090|4150.5898|4099.1401|4176.832|4247.5|4315.0498|4247.5|4261|4175|4175|4084|3962.6699|3925|3890|4016.1001|4199.8999|4200.0298|4368|3978|3981|3982|3940|3934.7|3947|3947|3949|3949|3925|3838.8999|3867.7|3970|4175|4189.8999|4011.5|4064.8|3969.8999|4050|4058|3924.8|4000|4190|4143.46|3825|3823.8999|3860|3867.6899|3880|3857|3859|3834.7|3806.8|3771|3772|3772|3772|3772.2|3772.2|3770|3772.2|3772.8||3665|3674.6001|3710|3732|3763.6001|3775|3790.8999|3798|3779.8999|3765|3765|3768|3774|3795|3794.3999|3772.5|3800|3743|3732.3|3755.7|3580|3630|3649|3652|3737|3747.1001|3750|3765|3785|3784.3999|3785|3807|3789|3803|3862.6001
01039|1179477|/equities/loyalty-ventures|R1000VALUE|18.715|17.68|18.13|18.995|19.3|20.24|19.96|20.14|19.72|20.07|19.47|19.9|19.46|19.15|19.35|18.995|19.64|20.89|21.83|22.525|24.22|24.88|25.02|25.035|25.125|24.615||25.43|25.35|25.49|24.71|25.53|26.875|27.14|26.12|25.57|24.29|25.98|27.84|28.31|29.57|30.555|29.75|31.34|32.55|33.7|34.17|32.55|31.55|31.35|32.51||32.24|32.61|31.93|31.67|31.7852|32.0352|32.91|33.69|32.88|32.69|30.3|30|30.49|29.89|30.19||30.74|31.2|30.4352|30.01|31.49|29.54|29.27|30.11|30.01|30.91|30.95|31.48|30.87|32.61|30.43|31.08|29.85|30.29|31.75|31.5||32.9|33.45|33.5|34.44|34.5808|35.43|34.2|34.49|36.75|36.86|41.82|48.7|52.5|54.99|98.95||35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|9.59|9.46|9.74|9.85|9.87|10.32|10.73|10|10.05|9.515|9.64|10.29|10.97|11.11|11.28|10.86|10.86|11.08|11.19|11.25|11.65|11.58|11.02|10.9|11.2|11.18||11.3875|11.61|11.8|11.83|11.775|11.81|11.815|11.705|11.6|11.52|11.36|11.15|11.45|11.5|11.16|10.54|10.605|10.52|10.25|10.19|10.46|10.66|10.56|10.23||10.37|10.595|10.67|10.69|10.45|10.63|10.815|11.22|11.45|11.62|11.35|11.41|11.22|11.66|11.96||11.76|11.46|11.58|11.38|11.935|11.97|11.56|11.44|12.36|12.72|12.67|12.75|12.56|12.13|11.16|11.04|12.16|11.9|11.7962|11.44||11.36|11.39|12.07|12.27|12.64|13|13.23|13.43|13.48|13.52|13.8|14.32|14.17|14.38|14.41|14.18|14.01|13.82|13.43|13.3|13.33|13.5|13.425|13.2|13.41|13.315|13.13|13.12|13.01|12.77|12.63|12.685|12.77|12.97|13.33|13.08|12.68|12.73|12.78|12.58|12.78|13.21|13.65|13.76|14.5|14.57|14.8|15.235|15.77|14.595|14.38|14.32|14.98|14.455|14.6|15.12|15.54||14.635|14.3|14.01|13.61|14.28|14.23|14.15|14.64|13.19|13.6395|13.54|13.3|13.68|13.76|13.72|13.57|13.8099|13.79|13.68|14.68|14.56|14.32|14.21|14.28|14.73|14.07|13.56|13.43|13.45|13.14|13.33|13.32|13.63|15.85|16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|27.03|26.36|26.31|26.5|26.12|26.335|26.45|26.42|26.33|23.71|22.93|23.11|23.74|23.88|23.95|23.94|24.01|23.7|24.25|24.53|24.15|24.03|23.34|23.84|25.49|25.565||26.17|26.16|26.37|25.765|24.85|25.06|25.81|25.88|25.28|25.09|24.51|24.9|25.36|25|25|24.54|25.11|25.34|25.35|24.41|24.275|24.65|24.47|24.82||25.52|25.74|25.73|25.4|24.97|25.2|25.627|25.81|26.69|26.68|26.84|26.87|27|27|27.04||27.015|26.89|26.73|26.22|26.1177|25.56|25.32|25.14|25|25.06|25.03|25.01|24.89|23.79|24.75|25|25.07|24.2|24.31|24.08||24.3|23.92|24.86|25.07|25.01|25.04|25.25|25.47|26.2|26.03|23.89|24.38|23.98|23.86|24.05|24.04|24.025|24|24.01|23.7|24.25|24.02|24.11|24.25|24.06|23.5|23.27|22.97|22.97|23.58|22.86|22.42|22.93|22.76|22.9899|22.45|22.79|23.96|24.0599|24.1|24.17|24.34|24.73|24.11|24.12|24.49|24.45|23.69|24.18|24.31|24.49|24.82|25|24.92|25.42|25.56|26.34||26.04|26.03|26.12|26.12|26.305|26.25|26.08|26.33|26.87|26.67|26.26|26.24|26.63|26.805|27.06|27.45|27.845|26.11|26.24|26.78|26.63|26.75|26.84|26.91|26.33|26.45|26.55|26.6|26.81|26.59|27.2957|27.21|27.46|27.9|26.97|26.9|26.87|27.2|27.29|27.29|27.35|27.07|27.6|27.61||27.85|28.11|28.06|28.06|28.2|28.16|27.92|27.27|27.15|26.94|27.14|26.55|26.17|26.75|27|27.01|26.93|27.28|27.73|26.35|26.53|26.37|26.52|26.94||27.01|26.91|27.05|27.02|27.25|27.11|27.05|26.44|26.46|27.38|25.45|25.38|24.71|25.12|25.32|25.41|25.32|25.46|25.86|26.09|25.93|25.33|25.34|25.79|25.69|25.18|24.74|23.89|24.33|24.01|24.25|24.1|24.51|24.49|24.32
01042|1096498|/equities/solarwinds-corp|R1000VALUE|13.46|13.1|13.37|13.36|13.64|13.285|13.195|12.31|12.45|12.13|11.3125|11.26|11.39|11.66|11.95|11.74|12.33|13.565|13.6|14.17|14.36|13.555|13.44|13.39|12.98|13.49||14.155|14.29|13.625|13.78|13.79|13.59|13.61|13.62|13.57|13.35|13.04|13.27|13.7|13.73|13.61|13.07|13.49|13.62|13.56|13.78|13.79|13.86|13.95|13.8||14.075|14.4199|14.75|14.705|14.32|14.2|14.23|14.18|14.33|14.43|14.57|14.71|14.48|14.8|14.83||14.68|14.51|14.36|14.255|14.51|14.36|14.13|14.1|14.7|14.5055|14.56|14.76|15.14|14.76|14.4692|14.43|14.8599|14.5|15.08|15.06||14.92|15.18|15.42|16.01|16.51|16.56|16.8599|16.85|16.75|16.81|16.88|17.17|17|17.24|17.03|16.8499|16.63|16.07|16.91|17.49|19.18|18.54|18.85|18.7|18.62|18.95|19.46|19.63|20.18|20.52|20.545|19.62|19.15|18.63|18.69|18.24|17.9|17.28|16.85|16.96|16.99|17.45|17.67|17.19|17.23|17.04|17.02|17.75|18.415|17.845|17.43|17.25|17.27|17.35|17.4|17.42|17.55||17.66|17.6|17.62|17.14|17.38|17.57|17.81|18.06|17.9|17.565|17.315|17.61|18.07|18.145|18.48|18.55|18.77|18.91|18.99|19.25|19.795|19.2352|20.6154|21.2221|21.0878|21.2684|21.3055|21.0054|20.8596|20.6385|20.8423|20.6385|20.3143|19.4899|16.594|16.9652|16.8284|16.9603|17.1605|16.9994|17.0433|16.9652|17.18|16.8773||16.8529|16.5354|16.6429|16.7894|16.9554|16.9261|16.7894|16.6038|16.6819|16.7698|16.8675|16.8773|16.7405|17.141|17.1214|16.9896|16.9749|16.594|16.5354|16.262|16.3498|16.2229|16.1838|16.2229||16.6038|16.3206|16.2815|16.7991|16.6673|16.6331|16.5159|15.9006|16.1741|15.9592|16.0373|15.9592|15.9103|16.1252|16.3909|16.6136|16.428|16.301|16.6038|16.7308|16.721|17.8979|18.0981|18.0493|18.1372|17.9028|17.8344|17.854|17.8735|18.0102|18.147|17.8833|18.2544|17.6293|17.3363
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|40.89|41.87|41.645|40.7|41.24|41.12|40.28|40.55|40.63|39.33|39.34|39.2194|36.68|36.88|38.14|38.54|37.65|38.79|39.28|39.61|36.73|34.55|33.1|32.71|32.855|33.21||33.35|33.9848|34|39.31|39.63|39.9299|39.6664|39.04|37.82|37.5188|36.9|37.195|37|37.43|36.81|36.21|35.22|36.439|36.195|35.58|36.2399|39.51|40.22|41.8||41.2|41|39.64|39.49|39.97|39|36.84|37.99|37.2423|36.375|34.8|35.29|33.6289|34.18|34.385||34.38|32.82|33.74|33.28|33.5|33.5129|32.72|33.57|34.71|34.9236|35.75|35.77|36.21|35.57|34.27|32.64|34.29|34.61|35.54|35.44||36.35|36.705|37.01|37.445|38.36|38.3946|39.41|40.2|39.29|39.03|39.23|38.69|39.21|39.66|40.99|40.53|40.02|40.1999|39.73|39.94|40|40.64|40.553|40.63|42|42.23|41.78|41.81|42.6|42.68|42.39|42.61|42.695|43.96|43.36|42.19|42.73|42.68|42.85|43.71|43.93|44.29|44.59|44.05|44.0933|43.83|43.59|43.43|45.0773|45.09|44.49|44.6|45.09|44.765|45.32|46|46.34||46.09|46.39|46.3936|46.1268|45.52|45.609|45.98|45.69|45.77|45.4658|44.81|45.085|46.69|43.29|43.73|44.99|45.31|45.68|45.23|45.36|46.7|46.219|43.67|44.9|45.58|45.57|46.26|45.94|45.87|46.32|44.84|45.17|45.4699|44.25|43.59|45.105|45.46|45.917|46.37|46.88|45.82|45.25|46.33|47.33||48.21|48.97|48.6|49.76|51.1936|48.62|47.15|46.308|44.7|44.64|44.21|45.9035|45.88|47.12|47.41|46.86|46.95|46.94|46.24|46|46.16|46.12|47.2513|47.1818||47.51|47.6437|46.98|46.07|46.08|46.5799|46.1|44.65|45.79|45.71|44.12|45.175|45.2244|44.39|44.95|44.8851|44.9|44.12|44.01|45.93|46.719|47.19|47.32|47.66|47.11|46.75|47.005|45.2|43.8969|45.082|44.71|45.329|46.5365|46.11|47.43
01044|1168782|/equities/gores-holdings-v|R1000VALUE|8.59|8.53|8.53|8.4|8.54|8.755|8.8|8.8|8.57|8.47|8.18|8.22|7.975|7.66|7.78|7.665|7.81|8|8.16|8.02|8.37|8.59|8.73|8.6|9.02|9.1||9.2|9.38|9.38|9.4|9.26|9.47|9.48|9.57|9.49|9.43|9.43|9.52|9.76|9.775|9.8|9.25|8.925|8.69|8.76|8.86|9.15|9.15|9.05|8.98||9.035|9.05|8.78|8.745|8.64|8.74|8.68|8.77|9.125|9.18|9.07|8.945|8.84|8.89|9.065||9.06|9.1|9.06|8.76|9.01|9.22|9.18|9.27|9.455|9.49|9.52|9.64|9.76|9.71|9.52|9.34|9.47|9.67|9.92|9.72||9.66|9.94|9.955|9.66|9.68|9.875|9.74|9.72|9.79|9.86|9.66|9.68|9.74|9.75|9.705|9.75|9.73|9.88|9.99|10.2|9.59|9.6|9.88|10.12|10.09|10.07|9.89|9.86|10.03|10.0504|10.36|10.38|10.36|10.15|10.31|10.2|9.99|10|10.01|10.13|10.09|10.08|10.16|10.3|10.55|10.49|10.4|10.43|10.56|10.49|10.6|10.57|10.65|10.61|10.83|10.81|11.28||11.25|10.85|10.83|10.81|11.2348|11.21|11.52|11.97|11.8|12.12|12|11.85|11.49|11.8|12.43|12.36|12.3|12.13|11.99|11.99|11.49|10.8901|10.74|10.72|10.8|10|9.89|9.975|10|10|10.03|10.03|10.02|10.09|10.2|10|10.03|10.08|10.065|10.09|10.105|10.0794|10.34|10.32||10.27|10.29|10.22|10.41|10.42|10.46|10.48|10.43|10.42|10.37|10.45|10.46|10.405|10.45|10.455|10.38|10.31|10.32|10.28|10.3|10.33|10.34|10.29|10.29||10.22|10.26|10.35|10.35|10.35|10.32|10.35|10.31|10.285|10.28|10.28|10.325|10.34|10.3|10.36|10.325|10.31|10.25|10.21|10.24|10.23|10.18|10.11|10.16|10.16|10.14|10.06|10.055|10.03|10.04|10.0401|10.04|10.055|10.0885|10.09
01045|6414|/equities/crocs|R2000GROWTH|84.17|79.29|79.5|80.12|82.7|84.825|83.78|83.54|79.6|78.75|72.72|71.25|74.14|73.6|75.09|72.12|73.854|77.09|83.2199|83.94|84.24|84.21|84.44|84.0698|83.06|83.66||84.03|94.76|97.8999|102.01|100.93|105.7|111.18|109.23|103.6|102.5101|101.12|102.94|106.4|104.16|102.9|96.63|98.91|104.71|103.54|106.84|107.767|117.2277|121.5399|122.7||125.8115|136.45|136.81|126.375|124.3541|132.73|130.83|134|135.67|132.19|128.74|130.98|131.5532|133.31|128.69||132.96|140.9|139.36|135.0188|138.94|153.82|154|155.038|159.745|163.39|168.82|168.74|168.81|164.38|169.41|167.4|173.88|169.065|172.5|170.75||172.47|175.49|180.88|178.44|180.85|181.6|183.14|183.88|182.02|178.6899|177.77|179.7366|182.75|180.83|179.47|175.25|171.355|169.09|161.75|157.1|155.02|160.75|159.74|154.44|155.5|143.2|145.37|143.42|139.7|136.95|133.49|131.16|131.4|140.14|142.7424|139.86|140.46|140.27|144.2509|151.8499|153.23|153.1|157.2|160.985|163.18|156.45|154.39|153.41|161.28|159.7602|155.82|157.8|145.54|146.34|144.27|140.835|139.84||139.87|144.9899|146.04|147.015|147.76|147.7|144.34|146.4899|145.975|144.9199|142.27|139.43|143.04|146.1915|147.31|146.89|144.82|143.3717|145.6|142.55|143.4199|144.2586|142.58|138.8696|140.99|138.69|137.65|131.33|131.37|133.2|134.48|136.5|120.33|117.12|114.105|116.69|117.5|120.92|117.99|117.83|117.38|114.3|114.22|117.01||118.06|118.68|116.85|117.98|117.3103|117.43|113.7247|112.85|110.85|108.575|107.94|110.6199|111.96|112.99|115.369|108.67|105.81|108.54|105.89|107.1599|103.28|102.29|104.79|103.22||102.43|104.56|108.84|105|102.9|100.62|99.87|100.6|105.2772|103.99|102.6262|101.82|103.86|105.49|109.91|109.39|106.615|107.75|104|101.41|101.8271|101.9|102.8499|101|85.765|84.43|82.3|78.2193|78.05|79.6|80.37|80.85|81.57|82.54|83.1977
01046|17404|/equities/tetra-tech|R2000GROWTH|169.95|164.32|164.96|164.925|166.845|167.06|168.59|168.37|166.41|164.16|161.25|160.54|164.46|159.87|160.3|157.49|160.97|160.165|160.34|161.26|159.74|159.19|157.7|153.79|149.775|152.85||157.68|163.61|158.58|156.47|152.89|152.01|151.05|155.22|153.24|149.44|149.77|149.94|142.37|141.52|139.43|132.82|135.2|139.23|142|143.9|144.255|146.9252|146.25|146.47||150.71|154.59|155.525|155.49|154.86|156.79|158.2|171.37|176.46|171.52|170.84|172.36|170.7|168.49|168.58||168.64|164.98|164.175|161.67|169.57|171.62|171.3|170.75|173.6|176.635|188.06|190.34|190.83|189.17|189.49|189.65|191.15|189.65|190.34|190.88||190.67|190.71|192.91|190.5133|189.98|186.68|182.33|181.27|181.72|179.01|177.09|178.5|183.93|182.2|181.36|180.11|179.605|178|176.175|173.9|170.54|171.47|168.07|166.45|169.56|162.8|162.99|162.79|165.93|163.1925|159.99|160.22|159.26|159.69|160.61|153.395|154.365|153.07|152.71|152.98|149.95|152.36|154.53|152.94|149.79|146.68|145.35|144.86|147.87|147.965|147.51|149.85|149.86|149.85|149.85|151.16|151.09||152.23|150.14|146.0396|144.565|144.45|142.85|139.93|139.77|139.29|139.47|135.82|134.8071|137.66|139.62|140.41|141.91|141.83|140.37|138.45|136.18|138.53|135.62|135.38|134.46|135.89|133.87|133.36|132.42|129.65|130.235|130.04|127.94|127.78|127.3|123.78|125.22|124.4899|126|126.5|126.04|125.42|123.4|125.91|125.75||125.08|124.485|122.61|121.44|123.58|125.15|123.275|121.16|120.48|119.61|121.05|123.59|125.1|124.75|125.69|125.65|123.54|125.41|123.69|120.29|120.71|120.33|120|121.095||120.85|120.65|121|120.365|120.47|122.35|120.51|119.53|121.43|122.48|123|121.96|123|123.44|124.145|124.67|124.625|124.645|126.6|129.93|129.22|138.76|134.25|134.47|136.25|135.39|134.84|132.3279|132.54|136|138.38|136.46|137.1|143.99|144.77
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|66.03|63.54|63.77|63.89|62.56|62.8|62.39|62.44|60.26|59.35|55.5|54|57.31|56.58|58.18|55.93|58.37|61.06|63.72|63.39|62.65|64.08|62.93|61.09|61.24|61.35||62.63|64.79|65.5|62.37|58.47|60.21|61.87|61.06|58.04|57.71|57.18|56.53|58.48|56.86|55.29|50.39|53.81|55.525|53.78|54.38|57.87|60.33|61.94|63.36||64.54|68.21|69.3799|70.11|68.64|71.34|71.9|74.11|79.2194|79.2|78.07|78.695|78.74|79.99|79.6525||76.28|74.81|74.16|72.15|73.25|78.25|77.35|75.58|77.875|79.3255|81.47|79.9999|80.25|75.315|77.42|76.18|78.51|78.96|78.79|78.31||79.59|81.445|85.448|85.26|84.81|85|85.01|83.94|83.31|82.54|81.795|84|84.99|84.01|82.47|78.14|73.45|72.26|69.975|70.94|69.7811|70.03|69.79|70.52|69.52|67.94|68.95|67.56|67.49|66.3|64.67|64.29|65.22|66.5582|67.15|64.36|65.11|65.45|66.15|66.175|65|66.78|68.74|68.55|68.76|67.91|65.24|64.47|66.91|67.295|65.79|65.76|64.27|63.94|63.88|63.455|64.255||63.42|63.1199|62.65|62.78|62.8|61.51|59.46|59.22|58.8099|59.09|57.53|57.01|57.29|57.83|59.07|59.42|60.2799|60.585|60.635|61.6|61.61|59.99|59.38|58.73|58.72|56.84|55.58|54.38|53.21|54.19|54.4|54.45|54.43|52.52|51.01|52.45|52.52|54.44|53.79|54.52|54.33|53.42|55.3999|55.55||55.85|56.325|57.26|57.48|57.6|56.43|55.67|53.37|52.27|51.92|51.43|52.2908|52.65|53.16|53.4087|51.84|51.13|51.39|51.61|52.93|53.48|51.73|52.79|53.79||53.565|53.39|52.74|52.38|51.7|50.93|50.665|48.88|48.37|47.54|46.99|46.04|46.915|47.15|49.94|51.28|49.63|50.19|48.69|50.72|51.85|53.875|53.85|55.76|55.255|55.07|55.5|54.895|56.3456|57.44|58.3799|51.23|50.49|50.995|50.36
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|44.29|39.49|43.18|44.67|47.28|45.8488|44.7|46.13|40.31|37.855|34.65|35.5|38.5|39.23|49.73|46.85|47.39|51.7|53.46|55.1|57.47|56.97|55.8699|55.15|57.01|64.88||69.75|74.89|74.589|73.54|69.84|67.7195|69.76|61.24|55.76|52.51|48.84|48.89|54.33|54.07|53.05|48.85|50.6|55.1678|54.0032|55.21|54.215|57.67|56.9|59.36||64.15|67.36|70.5867|67.1988|61.74|64.68|63.72|67.74|74.25|76.93|77.68|78.1|74.4|76.39|79.79||80.9999|82.5|80.89|81.18|74.86|71.76|70.9983|66.44|68.289|77.2499|83.25|81.4|76.26|67.86|72.49|95.25|105.98|113.4|111.2|109.11||107.72|110.1907|134.9295|142.8|139.22|140.38|135.89|145.7899|141.94|135.69|139.31|143.62|137.45|134|135.24|133.93|135.75|138.399|136.28|133.3|132.2999|139|139.98|136|139|130.3499|131.5|119.21|118.89|120.66|115.7|112.9|108.1699|111.75|111.88|110.3|104.3099|103.6659|104.3|106|108.8|111.1|118.6461|124.21|124.85|120.54|122.08|119|121.38|119.99|109.55|106.5|107.1|102.7|98.2899|95.35|97.23||94.81|90.34|79.19|77.5|79|78.79|77.5|76.98|80.2799|78.525|76.19|77.42|79.9|77|76.69|78.18|80.7399|75.01|75.9399|76.592|78.14|78.98|73.7|73.87|72.59|71.95|72.4|70.9|74.81|76.1|73.6499|74.4899|70.2|68.96|67.15|67.48|68.93|70.11|69.63|69.19|68.5679|67.59|69.48|71||67.41|64.19|64.31|64.93|64.26|63.8279|61.72|60.95|58.36|61.32|57.86|54.83|50.7|47.47|48.45|46.57|46.21|41.5598|40.07|41.0709|41.37|36.88|37.54|37.12||37.7|36.95|36.85|36.36|35.99|35.59|33.57|32.26|31.95|30.51|29.5932|29.59|29.43|29.6399|29.31|30.26|29.88|31.35|31.3663|33.47|33.73|34.09|34.13|34.4|34.3|33.675|33.2999|32.4399|31.8952|33.64|34|34.35|35.06|35.05|33.9929
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|78.58|74.54|72.22|72.45|74.44|74.97|73.03|74.93|69.49|66.64|59.38|63.99|67.84|66.39|67.89|68.66|67.61|72.5|84.825|86.16|92.98|103.0558|96.59|89.94|86.7|88.98||92.71|95.31|97.81|99.8|93.57|102.2899|104.06|98.67|98.4789|104.87|97.89|98.465|101.93|100.68|94.71|87.66|88.61|92.65|90.02|89.48|87.79|89.75|90.48|89.24||92.68|99.09|108|107.49|105.32|112.89|106.91|113.22|119.23|119.65|126.95|126.57|121.11|125.17|125.8198||129.13|129.27|125.53|127.04|130.33|126.04|122.67|118.31|118.9|117.47|116.34|118.4|120.85|103|110|112.3499|117.7|116.61|117.6|117.95||116.17|123.84|130.25|134.8999|137.84|138.35|137.91|133.58|132.93|132.44|139.65|141.26|143.9155|138.46|138.47|137.99|139.89|138.19|135.36|136.23|133|135.5|136.5|135.1365|138.48|137.7399|136.4643|131.72|135.52|133.355|129.99|133.36|130.2399|132.04|137.5|132.26|134.3501|133.23|134.64|141.09|142.23|145.07|150.53|154.1499|155.63|152.175|152.24|153.5694|158.84|157|155.3|162.3084|162.44|165.22|168.35|167.12|180.5937||179.9016|175.5|171|160.63|161.04|165.72|161.42|165|162.75|159.46|150.6|153.34|159.58|154.28|155.3334|163.1075|167.12|159.925|166.2082|175.7999|173.2899|178|148.67|138.97|143.42|144.88|140.9999|138.9328|135.12|139.9999|147.99|154.55|153.6|146.56|140.8|141.46|141.89|146.1399|149.32|155.5999|159.3999|153.85|156.46|160.7799||174|175.8875|202.73|153.93|144.3999|88.91|88.11|84.99|81.4|80.395|77.15|82.87|89|89.71|89.26|86.09|84.41|82.35|81.23|79.47|75.91|72.34|75.37|77.5399||77.98|73|73|69.98|67.88|66.54|67.78|65.82|71.24|68.365|68.42|66.89|65.23|68.82|68.53|74|70.04|74.9499|74.39|77.85|80.45|85.9|86.4|87.69|84.98|79.43|76.62|73.13|68.98|71.6899|74.56|78.17|78.17|71.84|69.53
01050|17187|/equities/silicon-laborator|R2000GROWTH|158.22|153.97|153.66|153.73|152.93|153.91|155.78|155.52|149.94|147.01|140.12|137.51|142.99|143.915|145.635|146.94|143.06|145.06|148.91|150.88|153.97|155.72|154.39|154.16|152.71|153.39||154.77|158.485|160.79|161.46|155.33|157.97|163.55|164.35|160.86|162.33|162.6|167.38|183|165.98|165.48|156.09|162.08|164.88|161.9|165.51|168.68|170.46|179.93|184.25||189.53|194.76|193.18|191.53|188.05|198.22|200.1199|206.16|207.07|211.982|208.91|210.7|207.96|209.47|209.24||207.3398|201.78|203.98|198.82|200.45|204.29|203.689|199.68|203.055|204.8276|206.84|205.3|203.39|195.35|202.02|199.61|202.21|199.79|198.72|197.16||198.87|204.52|209.6|208.28|209.98|210.22|210.98|208|206.38|203.13|199.96|205.71|205.62|207.14|204.79|200.97|199.46|193.515|191.99|193.66|189.39|155.3|154.37|154.1|152.79|150.5|150.69|148.6|147.94|147.3|140.59|139.82|140.5|140.24|140.77|138.085|139.06|140.75|142.365|142.76|141.69|144.48|147.165|147.39|148.6|145.79|142.54|143.32|146.81|147.55|144.58|146.31|146.48|147.83|146.7|149.5|157.74||158.52|160.27|160.73|160.89|160.6|160.14|159.19|159.49|159.29|159.05|158|157.29|157.12|157.26|158.18|158.76|158.38|159.05|159.11|158.4|158.93|159.54|157.91|157.25|157.16|149.06|145.32|143.24|141.81|146.575|145.87|147.52|147.66|144.19|141.12|146.5|146.85|151.47|149.58|150.5|150.21|148.09|153.69|152.98||152.88|154|154.14|153.32|151.74|148.72|147.57|145.05|143.08|141.535|143.72|143.46|142.4|143.64|142.42|138.94|137.62|135.58|136.3|135.37|136.69|134.67|136.78|137.93||137.63|137.75|134.53|133.715|132.58|130.86|129.37|127.26|126.69|125.28|126.69|127.25|128.325|130.79|133.91|136.455|132.95|135.65|135.76|141.62|143.7|147.87|156.3366|155.94|158.5232|162.28|149.22|147.99|145.73|149.375|151.57|150.39|148.9|147.98|146.51
01051|17108|/equities/saia|R2000GROWTH|277.42|271.08|279.63|278.39|283.59|288.56|291.22|294.05|283.32|282.86|260.18|265.5|274.39|269.77|273.68|260.94|292.45|281.21|292.1699|295.225|292.73|289.25|275.07|265.16|263.12|268.835||272.38|273.02|275.82|279.5|275.46|279.97|293.37|295.4336|289.16|286.3854|295.53|296.25|304.485|302.41|284.64|270.9|288.9899|299.3|303.47|298.46|286.82|296.24|286.07|282.05||277.2|285|291.92|285.97|284.91|297.5725|298.4|315.4|322.28|342.99|339.3|340.81|336.97|336.8|335.35||325.175|317.39|315.975|303.98|313.85|337.96|327.99|328.15|334.97|334.95|338.515|338|344.445|322.99|324.38|321.39|340.45|334.53|343.59|341.52||347.55|357.08|361.39|362.465|365.06|365.5|358.33|348.06|348.99|339.68|340.56|352.3316|352.92|359.75|354.62|345.87|341.39|329.12|315.83|316.985|280.05|277.75|278.23|273.66|269.9699|267.08|266.6|266.06|264.42|253.39|252.5|255.265|255.87|255.69|256.3899|249.97|245.23|243.12|244.5|242.555|243.33|250.99|250.0305|244.36|246.63|247.98|246.16|243.35|249.36|248.67|245.69|244.98|246.98|244.56|242.65|246.32|251||251.45|248.78|246.65|245.83|245.38|244.655|243.12|246.99|255.51|259.13|249.775|246.9|249.83|245.98|247.5344|249.52|253|249.37|247.12|243.1|243.11|239.08|243.2|235.78|230.81|227.08|223.21|207.31|207.88|208.44|207.42|206.08|204.78|203.97|196.96|204.33|205.16|210.49|208.38|207.65|207.33|206.29|212.6|211.8639||213.56|215|211.85|212.51|212.96|212.92|210.66|212.33|209.22|208.37|204.765|211.39|212.14|211.525|211.85|206.64|204.98|215.42|211.59|212.78|219.51|222.94|234.48|235.64||230.62|231.415|227.09|230.38|230.29|232.62|233.47|233.03|241.61|244.44|245.16|237.26|241.53|242.97|249.3|245.78|238.59|240.93|239.855|240.205|238.5|240.185|241.63|243.6|244.69|244.76|247.01|240.35|242.7|243.14|247.6|243.36|242.95|240.15|240.34
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|207.45|198.66|196.135|193.595|195.46|197.13|197.59|196.73|195.325|192.92|192.5096|191.34|192.6|191.1|192.57|192.18|196.26|194.79|194.02|191.97|191.83|193.2424|193.75|186.835|189.54|189.5638||190.68|191.11|192.86|193.88|194.96|197.29|201.185|204.78|198.93|197.95|199.53|201.1614|201.6|199.32|200.94|198.49|197.66|201.61|198.17|199.67|204.36|205.985|207.23|206.48||209.5|210.78|212.26|210.62|210.005|215|219.68|223.21|228.24|228.635|229.84|228.37|229.45|224.49|222.3||219.66|219.05|218.19|216.9|219.09|219.6|220.415|218.58|219.0195|214.64|212.52|213.5|215.76|212.71|210.75|211.6|211.16|206.79|207.74|208.7299||209.87|208.63|208.34|206.47|205.13|203.89|206.885|206.07|202.9|202.16|200.82|199.67|200.25|201.375|201.38|201.67|200.78|199.6|201.07|201.71|196.33|195.03|193.17|192.22|190.86|189.16|185.89|185.925|183.94|181.33|178.07|176.71|174.41|175.51|176.61|171.26|171.87|171.93|170.36|171.09|169.21|168.25|171.23|171.54|172.97|173.76|172.72|171.56|175.88|175.16|175.66|176.17|176.43|177.77|181.19|183.55|183.63||184.77|184.5556|182.83|180.48|179.83|175.6|171.98|172.545|174.46|176.17|176.48|174.84|175.69|175.84|175.76|175|173.06|172.31|174.31|174.47|176.26|175.28|175.465|175|177.845|178.525|178.3573|177.395|177.32|178.65|177.49|176.15|176.9059|177.26|173.43|175.2|173.13|172.56|173.5626|173.485|171.14|169.33|169.32|167.82||166.4|166.66|166.24|166.83|167.22|167.51|167|168.81|169.36|169.97|168.85|169.17|171.37|170.79|170.89|171.42|171.22|168.43|169.26|166.65|165.96|165.465|163.88|161.37||159|159.05|159.96|159.65|159.54|159.045|156.5229|154.04|154.99|155.2241|155.25|153.6|152.52|153.5|157.85|156.39|155.19|155.75|156.83|159.54|159.26|159.29|158.31|157.31|157.24|156.17|156.42|157.32|156.29|153.6|153.0424|152.43|151.46|150.82|149.85
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|47.47|43.34|44.23|43.759|44.73|44.38|43.46|43.2|40.9|38.22|32.76|34.445|39|38.88|40.25|37.189|41.58|45.14|46.73|47.56|48.84|49.3|47.92|46.96|45.27|46.76||49.73|51.81|52.4152|55.68|53.25|52.59|52.87|50.05|46.11|46.6|44.67|43.3|47.735|46.07|44.19|40.04|40.0864|42|41.01|41.45|42.75|46.35|47.5|50.17||50.8786|53.649|55.7399|54.71|53.12|56.3551|57.16|60.51|62.3|63.24|63.7732|64.39|62.19|70.52|64.26||63.13|61.44|59.84|56.77|55.62|56.04|53.88|51.63|53.68|56.63|58.88|58.21|58|49.8609|51.3|51.4999|54.49|54.9399|56.99|57.89||57.619|58.94|61.12|63.25|63.7887|65.53|66.43|70.4|71.64|70.81|71.89|75.45|74.74|72.93|75.88|83.9095|92.4|93.98|88.8|89.82|87|88.25|87.18|89.07|90.49|88.3299|88.8799|87.7345|87.8|85.4599|84.05|84|81.6675|80.24|79.26|76.2|74.7|70.22|71.2|69.88|72.39|74.75|76.6|74.4|74.03|71.74|65.93|65.0947|67.48|64.32|62.53|64.69|62.48|64.4538|64.62|63.3|64.96||65.29|64.54|60.68|61.07|53.025|53.36|53.6856|54.77|53.76|51.21|49.52|49.06|51.5672|52.59|56.17|57.12|59.4793|61.45|66.745|66.89|66.95|66.37|64.8199|64.47|65.27|64.59|65.4997|63.35|62.6|65.105|64.07|64.4799|64.7696|62.97|61.95|61.19|63.3|66|67.57|65.369|64.35|63.6135|70.445|72.4||78.61|78.66|77.76|80.48|80.8799|80.042|79.58|74.73|71.85|68.55|70.5769|72.07|70.96|73.0299|75.9|74.35|73.3|74.51|74.83|72.0169|69.77|68.6198|70.38|68.499||67.4965|66.63|65.84|64.96|64.88|64.4|63.52|61.29|62.57|59.4467|59.9688|61.12|62.26|63.92|62.87|66.81|66.3942|71.339|70.49|76|77.51|74.94|74.5999|77.1758|77.08|75.33|75.6622|73.83|72.78|76.4759|79.04|87.65|91.69|93.33|88.5
01054|17159|/equities/scientific-games|R2000GROWTH|62.655|60.34|61.7566|60.88|61.395|62.01|61.42|62.33|62.26|62.08|59.74|59.44|61.44|60.565|59.085|57.87|59.93|64.46|65.41|68.8373|62.24|63.405|62.64|61.25|62.34|62.23||64.07|66.21|66.53|65.05|63.55|64.44|65.48|64.29|62.41|61.22|59.54|59.83|59.4|60.14|57.81|55.17|59.42|60.67|59.81|59.51|58.72|61.73|61.72|63.55||63.88|63.745|64.8|64.43|63.08|65.07|63.69|65.17|68.085|70.59|68.1093|70.66|66.6|67.96|68.4||69.65|63.39|62.03|59.89|61.73|61.8|60.465|60.26|62.85|63.785|66.11|66.965|66.5|64.24|62.18|62.04|66.86|65.27|66.52|65.75||66.84|67.67|68.9|70.04|69.59|69.18|70.68|72.3|73.96|78.95|79.57|80.79|82.55|83.82|83.31|84.158|85|87.85|82.77|87.72|90.2|89.78|87.77|85.76|85.49|84.86|87.21|85.6|89.16|86.49|82.78|81.78|79.52|82.8031|82.76|80.2986|83.45|86.135|87.45|84.99|84.2|84.8|83.43|82.58|80.5|78.52|74.58|75.675|80.84|81|79.2|75.45|74.12|74.0275|74.45|73.36|74.53||71.58|72.57|73.82|73.28|75.06|75.21|74.665|74.93|71.93|70.73|67.63|67.39|69.18|68.59|70.65|72.75|72.19|71.11|71.17|70.125|64.57|63.84|62.62|64.05|65.15|62.5|63.42|63.16|62.06|63.36|62.4|64|65.02|63.36|61.4|65.1|67.655|71.17|71.38|71.76|72.195|72.545|75.39|76.88||77.23|79.7599|79.13|80.7|76.1|78.57|79.98|79.17|78.09|76.3|75.035|77.64|76.02|75.5799|76.32|75.76|75.88|77.2899|76.84|76.12|75.2199|74.96|74.58|75.04||72.988|72.55|69.9498|69.99|69.43|65.54|64.57|62.66|62.34|60.1|59.05|55.85|57.239|55.96|55.67|56.28|55.28|57.28|57.52|59.6|59.54|60|59.22|57.13|55.6034|50.68|46.88|46.37|44.655|47.31|47.51|45.05|47.16|44.16|44.86
01055|16806|/equities/omnicell|R2000GROWTH|134.365|131.225|131.66|132.66|137.86|137.79|137.55|138.5|138.35|137.93|132.68|136.5|137.26|137.94|138.36|136.29|136.41|134.8|135.5|135.17|133.27|131.02|127.54|123.28|125.49|127.5||131.18|133.64|137.15|143|155.6|159.565|157.15|158.985|154.03|153.18|154.345|153.43|153.96|152.29|150.7231|148.23|148.049|149.055|150.89|152.37|152.5|155.76|157.11|163.6||166.12|168.175|168.49|165.79|163.77|168.055|172.67|179.93|182.77|182|182.64|184.75|180.83|181|178.83||179.23|181.66|178.82|177.13|177.275|179.22|179.67|180.865|182.166|182.775|185.28|182.98|182.69|182.97|177.4|179.59|185|177.98|181.85|179.7||183.22|184.7725|187.285|184.25|182.9|182.02|181.6|179.9|180.34|180.47|184.05|184.42|180.4|179.88|180|180.27|182.73|179.2|178.69|172.76|172.635|171.85|169|168.69|167.97|165.445|167.67|164|160.6599|162|162.95|159.9|158.13|162.7|162.25|163.7841|162.97|155.87|154.175|151.89|150.3|153.405|156.19|156.34|158.2|158.56|157.14|159.71|162.45|161|159.34|159.75|161|161.8|162.86|162.58|160.98||160|161.735|158.73|156.109|159.83|160|157.92|156.71|155.0799|153.64|153.165|150.37|151|150.99|151.94|152.56|154.45|152.9684|153.6|158.2599|160.78|155.65|152.34|149.52|146.97|147.33|149.443|153.36|152.33|153.14|152.32|154.78|151.98|152.73|152.79|154.03|153.69|153.85|154.92|154.28|153.13|152.133|153.52|151.23||150.69|151.9|152.27|152.71|151|151|150.67|150.54|148.57|148.19|146.4|146.58|145.39|145.12|143.85|141.7|140.91|141.02|141.585|141.47|140.13|138.73|140|139.99||139.6196|140.745|139.39|138.425|138.98|139.525|136.62|135.1|137.14|132.855|133.86|133.63|133.55|135.9|141.14|142.5|140.115|141.03|140.34|145|146.99|145.82|143.59|142.85|140.55|140.68|139.77|137.96|139.385|137.948|139.98|138.38|138.57|135.43|135.26
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|40.73|39.86|40.13|39.46|39.16|39.09|38.92|38.88|37.86|37.29|36.01|36.305|36.53|36.035|36.05|35.21|36.73|36.785|37.78|37.48|35.35|36.9|38.2|37.81|36.96|37.18||37.8301|38.63|39.09|39.16|38.6193|38.97|39.51|39.6394|37.97|37.34|37.15|37.66|38.24|37.93|37.175|36.78|37.05|37.31|36.64|37.13|37.34|37.795|37.6403|38.11||38.69|39.54|39.82|38.99|38.53|40.03|39.99|42|41.44|41.19|41.015|41.37|41.07|41.3|41.02||40.91|40.47|40.29|39.57|40.47|40.66|39.71|39.02|39.92|40.34|40.7|40.94|41.28|39.905|39.0864|39.13|39.24|39.39|39.6|39.225||39.82|39.76|39.73|40.1478|40.19|39.6|39.23|39.75|38.91|39.03|38.72|39.4556|37.8|36.13|34.93|34.47|34.92|35.05|34.82|34.87|33.95|34.88|34.45|33.86|34.11|34.47|33.61|32.78|33.22|32.85|32.34|32.14|31.99|32.31|32.32|31.72|32.29|32.205|32.255|32.16|31.99|32.3|32.8|32.52|32.64|32.56|32.3|31.39|32.25|32.47|31.51|29.45|29.15|28.755|28.99|29.26|29.31||29.53|30|30.035|29.82|29.755|29.54|28.69|28.815|28|27.63|27.09|27.1368|27.675|27.51|27.84|28.1|28.51|28.38|28.25|28.66|29.705|28.5836|28.7|28.78|29.135|28.81|28.77|28.58|28.225|28.68|28.51|28.17|28.17|27.56|26.84|28.02|28.09|28.5|28.56|28.54|28.09|27.67|27.76|27.75||27.83|28.31|28.45|28.615|28.32|28.66|28.3|28.1|28.71|28.72|28.45|28.97|29.49|29.735|29.57|29.6|29.35|29.36|29.44|29.07|28.17|28.15|29.24|29.87||29.26|29.16|28.98|29.23|29.3|29.41|28.49|28.28|28.59|27.92|28.02|28.037|28.14|28.2|29.31|29.57|29.57|29.27|28.94|29.86|30.35|30.38|30.2|30.34|30.34|29.89|29.09|28.96|28.72|28.87|29.17|28.97|29.22|29.365|29.86
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|262.71|250.01|250.165|248.23|248.275|246.195|236.22|244.72|233.25|224.97|207.52|214.39|228.2|225.81|233.98|227.96|235.37|238.84|249.99|249.64|249.5|246.39|239.24|235.93|225.54|224.83||229.18|242.8|242|235.66|231.17|239.5415|240.51|246.25|236.89|232.785|226.43|219.425|223.88|227.12|223.97|208.78|204.53|206.94|207.27|211.48|212.515|226.67|225.06|236.43||240.23|238.725|244.07|232.79|228.14|239.5043|250.512|255.955|240|238.495|235.595|234.98|230.53|235.02|240||240|235.47|220.39|212.445|214.925|219.63|217.33|221.94|223.99|225.39|233.6094|235.2544|225.35|214.95|224.75|232.6|233.18|231.13|236.49|241.05||246|256.06|264.465|267.505|274.51|283.15|284.33|283.67|280.42|274.44|280.577|283.49|285.54|282.53|286.285|285|280|271.48|272.15|264.15|267.51|269.78|266.21|265.5|257.53|256.87|253.51|249.855|249.415|244.8|243.51|244.64|238.17|246.17|247.81|240.85|240.44|238.25|241.29|236.63|228.9699|237.34|247.02|253.135|264.4|259.66|258.58|250.0564|250.06|244.55|237.26|244.93|237.69|239.61|241|243.23|238.34||240.61|235.75|226.34|227.8|223.25|220.74|219.89|220.46|221.44|216.05|213.56|209.81|213.18|205.45|198.37|193.5|196.69|188.47|207.33|214.21|216|215.445|221.94|188.85|190.375|183.53|185.94|180.94|172.26|180.01|178.99|180.05|180.03|173.06|179.71|181.44|178|181.98|189.01|188.99|186.192|181.365|188.18|201.82||203.27|199.17|195.15|198.21|200.9|201.52|201.09|200|196.14|190.87|190.25|192.41|187.42|189.605|191.22|184.47|174.63|171.84|173.73|173.94|169.64|171.1099|184.07|197.45||197.885|194.87|192.02|189.39|183.33|187.555|178.98|177.325|179.88|171.52|175.31|176.33|180.34|184.97|192.82|199.665|197.19|218.43|234.13|241.45|244.89|243.72|244.59|240.905|242|232.14|233.865|230.63|223|229.42|235|234|226.3|222.63|218.81
01058|1123145|/equities/shockwave-medical|R2000GROWTH|199.25|193.68|194.93|191.16|188.41|188.565|178.9|182.26|176.22|167.43|154.2|159.7751|168|165.41|171.21|165.74|176.63|180.03|180.05|182.2|183.645|180|176.61|171.38|160.79|164.55||163.3899|149.96|152.735|155.26|158.23|163|164.35|161.46|155.68|155|151.59|151|156.2|155.84|145.74|134.1|136.03|142.82|142.55|144.4534|140.19|152.065|158.51|167.0099||182.305|188.97|192.07|186.24|182.5644|178.43|185.07|194|192.9907|192.36|182.97|183.48|179.88|182.86|183.55||186|185.04|179.07|173.08|176.315|183.99|180.93|180.08|181.13|186.87|195.2632|197.48|192|179.05|173.875|176.78|183.38|186.1|187.42|193.74||194.62|194.5156|202.105|208.41|212.93|213.055|210.77|220.03|218.73|223.85|225.69|233|243.8|249.73|245.82|241.34|229.35|223.87|216.0061|214.3|213.44|218.64|218.785|213.4806|213.38|203.06|205.12|199.82|201|198.14|206.5|204.2|204.55|208.82|214.25|205.25|203.65|198.38|205.12|209.46|210.4733|219.51|222.685|227.6577|228.4908|225.9199|221.88|220|233.75|232.64|222.98|222.99|219.198|225.92|232.48|234.9017|237.76||227.69|227.49|218.43|215.94|214.6|218.48|217.24|211.48|206.39|196.8999|194.73|191.7699|192.45|191.15|191.64|188.8|187.5|175.21|192.995|201.75|183.72|182.24|176.95|171.7399|184.42|182.66|181.97|179.33|171|174.83|174.9776|176.9|176.97|172.39|172.575|170.66|173.18|181.64|187.88|189.61|193.93|191.28|195.05|193.96||190.31|192.47|194.995|203.74|201.985|200.41|201.125|196.56|197.84|198.46|189.46|193.1699|195.92|190.96|189.86|179.29|174.9999|176.57|178.59|179.82|173.67|172|179.82|181.98||182.2835|176.5|176.74|177.97|177.5464|173.59|169.53|162.4485|162.25|158.37|152.08|153.6793|157.6461|167.9|148.17|153.47|147.92|154.87|156|165.76|165.2|169|167.06|164.285|163.0613|162.5799|161.25|154.23|142.9|140.39|141.405|142.1083|146.07|142.32|136.91
01059|958242|/equities/rapid7-inc|R2000GROWTH|112.78|110.65|111.84|110.81|112.55|111.08|106.99|107.44|103.02|99.43|95.89|101.4|107.02|107.01|107.04|104.49|105.56|105.57|108.93|107.27|107|104.085|98.75|98.3|92.5|92.81||94.61|96.83|98.05|100.05|99.34|101.22|103.8999|101.42|98.295|99.16|97.12|95.91|98.55|98.385|96.58|92.03|92.51|93.81|93.05|94.91|95.92|96.85|96.46|95.46||98.13|101.79|109.13|106.68|102.97|105.25|107.86|114.125|118.42|117.95|120|121.685|120.74|122.91|122.63||122.69|122.08|120.78|118.76|119.46|119.645|119.885|114.71|118.85|117.69|120.55|119.95|120.53|116.7|120.5|121.54|126.41|129.09|128.8|127.66||128.87|127.51|132.67|134.7399|133.47|133.335|133.56|133.59|135.72|136.36|138.14|142.43|141.61|138.74|145|129.4|127.34|130.1|130.17|129.6955|128.0923|127.93|129.33|126.9|127.11|125.99|125.89|124.82|123.6|123.24|121.7175|119.18|117.12|118.13|118.2|115.15|113.36|113|114.595|114.885|115.165|117.64|121.03|121.95|121.13|119.92|120.0699|120.04|123.225|123|121.81|122.52|121.1|121.375|123.87|123.9|125.24||125.32|123.4|122.86|123.39|121.72|119.26|118.27|117.42|116.45|113.585|111.37|110.61|111.58|110.6|113.18|114.3|113.4|111.67|114.48|115.29|114.645|120|117.5281|117.31|116.02|116.82|117.125|116.22|114.98|115.53|115.97|112.81|111.38|109.56|103.52|103.155|103.47|104.4799|104.91|104.1981|103.85|101.75|101.86|101.2||97.569|96.09|95.23|96.94|97.14|97.04|98.98|98.55|97.505|95.87|95.125|95.98|91.81|90.24|90.28|89.2|88.73|87.4799|87.2|84.86|83.5|83.46|84.29|83.67||85|84.43|84.05|82.34|83.03|82.7|81.85|79.03|80.43|81.66|81.32|80|78.48|79.6|77.23|76.4|76.57|79.8|79.24|82.06|83.77|86.23|88.84|89.35|87.77|84.55|83.98|83.53|86.16|85.3971|84.76|84.55|85.23|84|81.48
01060|17300|/equities/synaptics-incorp|R2000GROWTH|231.47|223|219.03|218.61|221.42|225.48|234.7299|239.88|226.95|229.58|214.17|206.88|214.56|215.98|225.68|224.02|220.84|221.06|231.99|229.635|234.04|229.615|227.64|221.58|220.29|223.255||227.78|236.2|238.096|232.44|224.275|224.87|229.284|227.41|218.5|221.4|213.9999|216.39|224.1|215.43|210.4|191.95|196.5|203.2196|196.67|202.58|211.1|223.98|237.75|242.33||247.68|257.87|257.02|251.7699|247.49|260.17|258.84|275.91|288.85|294.7021|290.58|293.19|293.165|296.19|293.035||279.7814|277.23|269.84|264.18|269.04|283.13|281.19|275.535|284.33|287.28|291.07|293.08|299.39|285.89|293.19|293.22|298.44|289.275|285.98|279.49||279.24|278.05|283.495|280.14|274.89|268.49|263.845|259.55|252.67|252.98|254.37|261.73|253.7|264.5|220.89|220.78|215.66|209.9|195.25|194|182.02|180.805|180.5|180.59|178.96|177.31|177.65|175.41|179.37|176.18|175.5|175.94|177.92|182.67|183.99|178.91|180.74|180.76|185.75|182.85|182.59|183.33|188.53|189.79|187.5|186.85|181.4099|178.87|185.98|186.8|185.08|185.76|183.68|186.48|187.145|185.89|190.95||191.99|190.88|191.47|190.37|189.48|182.695|178.76|179.63|175.2|173.99|169.73|168|169.135|171.08|174.34|172.98|171.6|172.175|171.45|171.42|173.115|148|149.35|151.66|155|152|151.41|149|149.935|153.24|151.26|152.41|152.58|148.54|148.15|152.9|152.41|159.81|158.45|158.49|155.74|153.92|158.82|158.1||156.78|156.01|155.91|153.88|151.59|151.185|150.38|150|148.67|147.41|147.15|147.68|145.99|147.55|148|141.36|138.45|140.16|138.64|138.23|139.99|130.335|129.5|127.99||128.0499|127.7|126.62|127.59|126.135|125|124.79|122.6|124.43|123.01|124.49|120.61|122.64|124.96|130.3811|136.14|135.15|137.48|138.17|142.1|143.51|146.5|145.2|146.93|139.59|137.4|134.57|132.75|131.45|133.89|134.67|133|133.86|133.38|134.35
01061|100233|/equities/varonis-systems|R2000GROWTH|48.71|47.16|47.1|47.35|48.22|46.6|43.96|44.04|41.325|39.71|38.13|39.85|42.44|41.84|42.96|41.96|42.34|43.55|44.88|44.94|45.44|44.31|41.77|41.38|38.48|40.36||40.95|40.88|41.82|42.42|42.18|41.68|42.125|41.33|39.79|38.98|37.99|37.8|38.73|38.65|37.28|33.68|34.86|36.435|36.83|36.82|37.67|38.72|38.24|38.96||40.32|42.875|44.96|43.94|43.03|45.97|45.48|46.33|48.92|49.32|50.17|50.58|49.3|49.82|49.8974||49.53|49.47|48.66|47.63|48.08|49.21|50.7|49.74|51.58|51.31|53.53|53.85|52.94|49.29|52.7|51.5|53.17|53.16|53.0459|53.47||53.32|54.9685|56.94|59.33|60.31|60.74|60.77|62.04|62.665|63|64.86|65.12|64.32|64.79|64|62.89|65.705|66.54|65.51|66.04|66.645|67.76|67.48|64.84|64.795|64.425|64.36|64.16|63.94|63.79|62.02|60.74|59.39|62.4|64.3|63.97|62.06|61.77|62.58|62.29|63.15|64.78|67.59|68.77|69.33|68.63|68.26|67.96|69.61|69.39|68.49|68.95|69.5|70.99|72.305|73.37|73.46||73.31|71.77|69.5893|69.13|69.26|66.9|63.15|62.15|60.78|59.28|57.88|58.01|57.91|57.51|59.815|60.19|59.495|57.7|58.8|58.86|60.32|60.08|60.18|61|61.97|62.24|62.655|63.15|63.45|63.62|63.135|62.62|61.34|60.215|58.16|57.62|57.03|59.35|59.54|60.72|60.35|59.73|61.13|60.73||58.99|58.21|60.09|60.63|59.5|59.12|59.165|58.43|57.91|57.43|59.13|58.38|55.96|55.15|54.585|53.09|51.73|51.7599|51.38|51.52|48.04|47.66|48.36|48.715||49.77|49.69|49.28|48.46|48.185|48.37|47.55|45.67|46.1|45.41|45.7|47.1449|46.72|47.5|47.225|48.65|48.35|52.15|50.91|53.46|54.7899|55.615|56.66|57.57|57.21|55.21|56.07|53.63|54.66|55.16|56.96|57.2|57.88|56.27|54.345
01062|992965|/equities/blackline-inc|R2000GROWTH|77.49|73.42|75.15|74.5|76.75|77.79|77.53|74.565|72.655|70.505|67.8|67.73|71.99|71.16|71.91|70.52|71.08|72.8|75.37|75.79|77.37|75.47|72.21|70.8|70.86|72.18||75.42|78.05|79.16|79.73|78.82|83.88|93.11|92.33|89.94|90.6|89.08|88.26|91.625|92.83|91.96|86.89|86.55|88.44|87.97|88.79|87.51|91|89.58|88.51||91.6|95.86|100.45|98.9574|97.95|98.19|98.89|100.53|102.89|104.64|104.495|105.4263|103.74|105.355|105.62||104.655|105.15|105.56|104.52|104.88|102.58|101.71|103.17|107.28|108.3|109.89|110.32|110.64|106.65|106.42|107.6|112.11|112.43|113|113.39||114.27|115.54|119.99|122.5|122.33|125.02|127.11|128.97|128.28|128.81|132.08|133.37|131.2|135|129.85|128.41|128.64|128.995|127.03|125.6876|124.58|125.95|126.6|126.97|127|125.3828|126.13|126.05|125.96|126.08|124.9|120.48|118.5|119.06|120.5159|118.48|118.25|119.25|120.49|120.09|120.09|121.891|123.32|126.145|126.59|123.58|122.25|120.644|125.82|124.85|121.48|120.61|121|121.83|126|124.35|120.1511||118.3599|113.95|111.59|110.53|111.46|110.85|109.67|111.135|110.79|109.26|107.22|107.64|110.7|111.1904|111.99|112.57|112.24|112.775|116.33|117.08|117.77|116.43|115.985|114.8|115.33|116.34|117.42|115.85|115.66|115.8|116.48|115.63|114.1699|114.735|111.97|111.89|111.57|114.06|114.53|116.05|115.68|114.6|116.14|115.425||114.2699|112.47|113.97|113.79|113.5|114.01|113.3799|111.095|109.915|110.42|108.94|108.02|105.42|107.34|107.98|106.1|104.78|104.3875|104.56|103.8|103.42|103.38|104.0682|103.95||105.97|104.59|105.6|105.61|105.85|106.255|105.92|103.59|105|104.53|105.19|104.22|105.56|107.72|105.87|109.555|106.26|111.46|111.33|116.8799|119.4415|121.27|121.09|122.49|122.4|120.33|121.32|117.88|115.14|120.32|119.29|119.46|117.67|116.89|114.23
01063|41307|/equities/fox-fctry-h|R2000GROWTH|105.22|99.71|99.44|98.98|104.52|107.02|107.77|108.29|105.15|105|105.365|104.775|103.05|102.44|103.79|100.96|104.33|108.78|116.39|116.115|118.24|124.44|131.72|124.76|122.68|123.685||123.61|129.02|129.6|129.74|128.61|132.29|134.595|135.7|133.05|129.27|126.8|130.03|136.82|134.7547|134.06|125.22|128.81|138.41|133|133.9|134.44|143.92|145.425|147.31||152.75|158.62|161.565|159.73|158.56|161.21|164.23|167.8|168.67|171.8|170.7|168.85|165.8|166.21|166.43||165.925|163.78|159.21|158.139|163.47|170.57|172.28|174.89|177.545|180.2|185.295|184.17|188.48|183.04|182.99|181.39|182.37|177.86|179.7|178.04||184.31|186.71|186.985|188.655|188.31|189.08|190.29|187.94|184.409|184.99|184.58|184.66|181.61|189.58|177.54|175.79|169.36|165.35|161.195|154.5|155.19|158.98|159.95|154.59|151.71|153.55|157.16|157.6|161.33|156.7|151.64|150.76|149.71|149.94|150.2|146.67|150.6714|148.4326|148.89|147.39|148.07|148.49|149.71|153.01|155.66|152.21|146.13|142.985|148.5|148.525|150.25|152.02|156.7137|154.52|152.66|150.8|156.21||152.48|153.209|153.55|154.4|155.87|156.38|156.51|157.1341|155.5|155.39|152.24|151.55|153.86|158.06|161.73|158.88|160.77|161.99|161.86|156.97|172.25|160.4|161.01|162.38|164.37|164.95|166.15|159.54|160.14|166.89|164.5699|159.6503|162.25|160.64|154.89|152.98|154.81|156.3275|159.5899|159.23|158.29|155.26|155.96|155.99||157.33|158.64|159.11|157.0607|155.63|154.31|151.71|150.025|147.88|148.33|144.88|144.67|144.79|144.81|145.2|144.59|146.6|147.55|149.85|151.86|153.25|153.92|157.975|158.58||155.48|161.23|155.085|156.5|156.6|157.98|157.11|156.52|159.72|159.9799|159.0275|155.83|154.03|156.1|159.9|164.6879|151.955|155.25|154.31|155.42|156|161.42|165.87|166.88|165.55|160.22|150.33|147.6168|142.74|141.07|142.28|139.5|139.7|137.06|135.8
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|166.78|160.29|161.08|161.425|165.06|167.99|165.72|167.3|163.41|154.03|147.39|147.67|149.67|149.37|152.67|148.36|151|150.2265|152.94|153.4|156.55|155.87|153.55|147.73|144.9999|143.18||146.7|146.57|147.23|177.93|176.665|179.98|180.36|180.81|176.8|175.805|175.69|176.7|180.39|178.7|177.94|169.56|170.72|173.67|171.87|172.15|171.03|173.34|173.13|173.275||180.73|186.805|202.5|194.65|187.515|193.945|195.89|204.99|215.9|219.22|221.34|222.1399|221.23|228.8|228.04||224.85|222.11|217.57|215.21|215.76|211.7|210.63|204.81|208|211.895|213.68|214.08|213.88|207.05|211.92|211.53|214.67|210.29|214.07|214.08||215.365|220.92|229.4|231|228.11|229.39|227.27|225.18|223.51|221.96|225.6|225.23|227.84|228.9969|227.76|226.79|228|229.4879|227.25|219.92|215.85|217.31|189.01|188.97|188.71|189.24|189.98|187.12|189.4|188.03|183.87|185.17|189.33|193.23|196.14|194.47|197.15|194.75|195.72|192.02|189.0858|190.11|197.22|199.039|195.43|191.25|185.7|185.73|186.6|185.43|181.22|188.065|193.15|198.03|194.31|193.07|197.61||196.41|194.04|187.78|185|184.75|184.12|180.48|181.6999|180.4793|180.9313|179.36|179.2|181.66|184.58|185.13|178.08|173.43|173.8|175.9|177.39|180|180.16|178.75|177.075|179|178.2004|177|177.29|180.93|182.88|182.62|183.78|184.58|184.4|182.98|184.47|183.62|184.18|184.59|184.81|185.0867|180.98|180.91|181.3||180.68|180.32|178.36|182.19|182.7|181.39|178.26|182.87|183.7195|182.81|182.09|182.405|183.02|183.28|179.68|175.31|174.46|172.3|172.07|172|171.5268|169.38|171.38|169.62||168.67|168.4|167.875|171|168.31|167.38|167.035|166.32|164.72|164.98|166.725|164.33|162.66|161.215|165.6|166.61|164|167.55|166.99|171.4|170.44|169.58|169.93|178.49|196.12|191.71|191.7557|189.39|185.21|183.18|184.91|190.645|181.945|178.705|174.05
01065|40050|/equities/ambarella-inc|R2000GROWTH|109.17|97.99|98.615|99.13|99.35|99.5|99.17|99.95|96.71|94.98|88.37|87|90.41|89.86|93.415|92.69|92.304|94.9|101.125|102.68|111.985|143.5|139.55|138.2|137.7174|138.4891||141.863|145.43|148.56|148.48|144.9199|151.4899|156.1|151.73|144.99|142.35|140.16|140.38|148.47|143.9499|140.7466|129.94|139.33|142.1367|138.5999|140.95|143.95|148.465|148.46|153.735||158.07|165.49|170.9499|158.63|154.51|169.29|171.31|198.0799|220.14|217.62|206|207.2|205.35|211.526|211.1||202.79|199.5|196.15|187.65|188.135|211.92|210.06|198.73|208.72|216|221.89|218.93|224.861|198.25|205.72|207.59|227.5899|185.76|184.15|179.39||181.92|184.95|196|191.6|193.79|196.83|197|198.49|196.94|194.47|197.8799|207|205.61|201.3899|200.03|195.91|193.94|192.78|189.68|189.699|187.2499|186.2417|181.62|178.2555|177.98|174.23|171.87|167.87|174.5|168.93|157.42|153.13|157.08|161|159.01|151.91|156.46|154|156.72|156.98|158.12|156.99|162.25|167.75|169.28|165.03|150.76|148.67|152.65|153.18|152.66|148.57|149.66|149.95|147.58|137.94|139.4899||139.855|138.9619|132.73|105.37|106.43|102.87|100.33|100.3|99.76|98.49|95.23|93.37|94.815|96.25|99.18|99.91|101.33|101.84|103.16|103.64|102.87|103.46|98.9399|100.68|101|99.95|97.17|96.38|94.06|96.81|94.47|95.63|95.97|93.89|91.12|96.4|95.71|101.73|101.83|102.95|101.84|99.3|104.95|106.88||107.72|106.6|107.22|108.1|107|107.74|107.08|105.4|100.84|99.5|100.24|103.89|103.9|106.25|105.91|101.76|97.89|98.6928|99.18|98.56|102.1774|100.25|105.5|101.77||102.58|102.5|100.92|100.24|97.705|94.8|93.87|93|91.9|90.08|90.5|89.12|88.52|88.8|91.54|93.6|92.89|95.25|93.74|98.72|102.81|104.83|104.155|105.15|105.27|105|102.36|101.67|98.0992|102.8914|104.59|104.3|105.84|104.08|102.29
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|46.96|46.27|45.88|47.13|47.5299|48.015|46.88|48.76|46.95|43.78|41.44|42.94|44.52|44.32|44.98|43.43|43.6|44.48|46.805|45.88|45.58|45.75|44.445|43.78|43.97|45.21||46.09|48.85|50.04|51.31|51.75|54.12|56.25|54.71|52.76|52.85|50.89|50.44|55.0576|55.47|52.81|50.1|51.56|54.38|52.52|53.32|53.49|55.59|56|56.4699||58.96|58.94|61.2484|60.69|59.68|62.25|62.09|65.64|69.83|70.09|68.94|69.23|67|68.5|70.24||71|70.15|71.15|71.1|70.14|70.7|70.39|71.43|72.83|73.03|74.5|74.77|72.82|67.5|70.4087|69.85|71.45|72.95|74.32|73.68||74.7|70.98|73.23|71.45|72|64.67|67.33|74.01|76.9176|78.18|82.325|84.83|83.88|83.22|82.07|81.36|75.97|71.01|65.37|65.56|66.4286|67.28|66.84|66.91|67.7037|67.04|67.61|66.41|67.94|66.92|64.5|63.44|60.9105|60.5999|60.5|60.32|62.4|62.255|62.98|63.55|61.89|64.91|65.84|65.56|64.83|63.115|63.94|64.5474|65.01|63.8523|63.79|65.15|64.95|65.6699|66.68|66.37|68.84||69.05|69.65|68.99|68.16|68.4|67.93|65.43|64.5|63|62.91|61.02|60.1|61.26|60.98|61.71|61.7959|60.27|61.99|63.94|65.815|67.57|69.01|67.93|68.8|71|69.54|70.97|68.59|66.58|68.75|68.63|69.16|68.75|68.11|66.15|64.6|63.34|63.92|65.6|68.73|67.46|66.01|64.305|67.4394||69.25|86.01|84.31|86.48|91|90.4357|90.405|93.66|89.63|90.6|86.71|86.93|87.3625|89.17|89.77|90.64|84.41|82.86|81.825|81.515|76.37|72.842|72.33|73.51||74.4|74.06|74.66|76.64|75.2599|75.99|76.015|72.3592|75.255|73.95|74.1259|69.9053|70.51|71.11|67.29|67.5|66.04|68.65|70.06|73.98|77.28|77.12|76.71|75.41|74.93|72.35|72.15|69.24|68.86|68.45|69.47|69.7|68.22|64.7|62.9
01067|943118|/equities/workiva-inc|R2000GROWTH|121.15|114.52|113.07|112.2|112.52|113|108.48|107.9|104|100.25|96.34|97.11|100.94|101.85|103.16|98.89|99.78|103.09|107.62|109.17|110.89|106.31|101.96|100.91|96.18|106.3||108.79|115.15|117.42|117.1523|117.35|121.68|122.52|121.18|117.89|118.35|115.99|115.68|119.78|120.96|119|115.82|114.99|116.97|112.68|114.41|118.15|119.725|116.1|115.42||119.54|124.88|123.9233|121.97|117.87|117.07|116.22|118.9|127.76|131.91|133.185|135.18|133.1|137.2|137.08||134.12|135.59|134.75|130.5|130.85|135.06|134.72|135.0943|139.51|138.08|143.76|144.85|143.37|132.75|134.74|134.04|141.3|142.69|141.545|141.01||140.84|140.57|142.69|145|140.48|145.35|150|160.51|158.01|155.115|161.74|162.49|163.44|162.785|173.24|147.77|152|153.23|149.615|150.73|149.33|150.37|151.49|150.63|150.58|148.95|148.72|144.01|143.82|140.69|140.38|138.06|136.46|139.3983|141.59|139.22|141.4|141.26|142.89|141.25|141.265|144.12|149.33|152.35|152.75|149.48|148.9999|151.91|156.48|151.885|151.69|151.4|147.73|146.5|147.98|150|149.52||149.32|146.14|144.57|144.54|144.39|142.62|141.5099|142|141.01|138.15|137.57|136.15|136.29|135.3|134.7099|132.74|135.46|133.97|134.55|135.56|136|139.09|140.05|129.67|130.83|132.05|132.39|129.64|131.81|132.17|130.96|129.38|129.44|127.35|121.65|121.29|118.22|124.43|124.89|124.6|123.605|122.02|123.16|120.63||115.725|113.14|112.72|114.75|115.21|114.88|115.57|113.56|112.59|111.2|108.14|107.16|106.05|104.17|103.77|100.76|98.82|100.78|99|95.98|93.12|94.47|96.04|97||98.01|95.94|96.01|96.45|96.09|94.5|92.13|89.63|92.41|90.33|90.71|93.24|89.49|92.11|89.86|94.99|90.22|94.57|90.33|95.37|97.14|97.88|97.97|99.13|99.8|97.09|97.46|95.59|96.97|97|97.93|99|99.74|99.23|95.55
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|53.6|51.755|52.43|52.28|52.04|52.76|53.03|53.43|51.73|51.54|48.76|48.26|49.2|48.6|49.175|46.37|52.08|53.63|58.13|57.63|56.48|56.79|56.67|55.55|54.3|54.21||54.28|54.58|54.43|54.3|53.36|54.49|53.66|52.41|45.93|44.09|43.26|44.11|44.7|43.89|42.6|41.82|43.64|44.97|44.79|45.04|44.975|47.74|47.02|48.325||48.19|48.9|47.85|47.695|46.92|47.44|47.74|48.18|47.02|47.44|46.18|46.43|45.82|46.51|46.08||45.87|44.695|43.96|42.13|44.2|44.89|43.6|44.35|45.49|46.58|46.66|47|45.69|44.235|41.47|41.41|42.43|41.83|43.01|43.19||44.75|45.87|45.845|44.12|45.44|46.18|47.52|47.82|48.46|49.14|50.32|47.795|48.7|48.8|47.485|47.53|47.46|47.27|45.81|46.12|46.64|45.75|45.928|46.27|47.74|47.09|47.22|47.32|48.45|47.99|47.78|48.279|48.21|48.91|49.36|48.98|49.05|49.74|49.09|48.51|48.72|49.91|49.52|48.25|48.23|47.05|45.94|45.89|45.39|44.87|44.55|45.93|45.39|46.16|46.12|46.3|46.905||48.71|50.43|50.74|50.9|49.27|49.43|46.95|46.51|46.29|45.16|43.91|46.375|45.38|45.54|45.98|46.575|47.48|46.6|46.33|45.37|45.01|44.065|42.81|44.67|47.03|46.45|47.39|46.27|45.54|45.84|45.3|45.65|47.33|46.51|44.18|47.39|47.48|48.71|48.36|48.88|49.02|47.03|47.12|47.8999||48.51|49.36|48.78|48.01|48.99|49.9|50.11|50.48|49.49|48.98|47.22|49|49.72|51.51|53.14|52.85|52.26|52.665|53.11|51.465|50.19|50.55|51.5|51.25||50.35|50.5|50.23|50.74|50.095|50.46|49.96|48.76|51|52.73|53.27|51.53|52.19|52.94|55.74|55.03|54.88|56.02|57.48|59.34|59.21|58.23|58.49|59.09|57.79|56.58|56.83|56.7|56.6309|57.57|57.91|56.93|58.53|58.4392|58.77
01069|16945|/equities/power-integration|R2000GROWTH|98.92|96.6|98.34|97.46|96.95|97.11|97.92|97.09|93.67|91.5|88.08|87.64|90.18|89.65|90.01|88.99|87.42|88.3|90.73|90.59|91.76|90.78|93.02|90.4|89.6|90.61||92.365|94.14|92.96|90.75|87.485|89.04|89.54|89.7|86.795|85.12|83.585|80.81|82.1|81.25|80.82|75.57|80.78|81.86|79.13|80.11|80.82|82.84|84.07|84.24||85.29|86.63|87.25|86.65|85.15|89.055|88.66|91.285|94.575|94.42|93.525|94.36|94.2|94.38|94.21||90.735|89.11|87.675|87.1|89.19|90.68|89.92|87.865|88.92|92.18|94.68|95.3698|95.97|92.94|100.93|100.215|104.16|104.73|105.155|104.97||105.555|106.93|110.43|108.63|108.99|109.91|109.12|105.91|103.93|101.62|100.8|104.315|105.28|104.28|104.44|103.95|105.18|105.62|105.9632|107.1199|103.4486|103.9|103.91|103|102.395|99.6099|98.87|98.65|101.4|101.75|100.3878|99.55|100.58|100.14|102.06|99.64|99.86|99.63|100.995|102.34|102.75|104.57|107.11|107.63|107.845|106.64|106.5062|107.09|109.55|109.95|109.53|109.781|109.32|110.27|109.04|108.455|110.64||110.4|110.66|109.83|110.15|110.61|108.46|107.6|105.97|104.04|103.5799|102.32|99.41|99.32|98.03|99.3|98.5|98.77|99.41|99.36|99.95|99.97|99.93|99.9|98.19|99.91|97.43|85.39|83|84.06|84.66|84.66|83.73|84.72|80.93|79.07|81.09|81.36|83.72|82.42|82.83|83.51|82.08|84.55|83.69||83.9|83.15|82.835|83.14|82.09|82.115|81.85|79.77|78.92|79.97|81.93|83.77|83.81|84.9|84.12|80.79|80.265|81.1272|81.12|81.065|81.565|80.11|81.28|82.7523||82.77|82.96|82.56|81.65|80.47|79.81|79.3|77.3125|77.725|76.63|77.79|76.15|76.9|77.62|81.74|82.595|81.7|80.93|81|84.37|86.94|85.055|83.87|85.25|88.07|85.77|83.37|82.085|80.16|82.24|83.09|83|82.21|82|81.32
01070|17416|/equities/texas-roadhouse|R2000GROWTH|86.11|82.55|83.87|83.7275|82.53|85.21|84.74|83.7337|82.77|82.61|80.2|81.65|81.93|79.86|80.37|76.93|83.785|84.68|91.57|92.305|94.51|96.04|93.35|90.555|94.605|90.745||90.26|91.6927|92.73|93.49|92.56|93.5275|93.7|91.97|90.255|89.89|89.63|88.505|90.289|87.76|85.44|83.76|83.25|85.39|84.42|83.54|82.06|85.1|84.42|86.62||89.14|88.97|88.67|89.47|89.78|92.755|92.83|93.52|92.48|91.09|91.535|92.235|91.65|90.6|88.89||89.08|88.18|86.87|83.47|84.38|85.75|85.16|86.365|88.12|89.06|90.19|90.48|89.605|87.57|84.5|84.56|87.46|84.445|86.8241|85.99||89.275|90.46|92.1|89.91|91.93|92.2499|91.8|93.02|92.67|93.43|94.11|94.41|95.72|96.11|91.2|90.88|92.86|93.28|93.53|90.35|90.389|91.03|90.33|90|90|91.055|91.95|91.16|92.05|90.985|91.88|92.9|94.5|93.515|94.04|94.515|96.41|95.57|95.77|92.99|93.99|95.99|97.43|95.085|94.7|91.63|92.24|91.75|92.74|92.47|91.725|92.71|92.73|94.07|93.88|94.19|94.35||94.75|96.2|95.97|95.1|95.48|95.755|92.83|92.86|92.2|92.36|90.76|90.48|91.26|90.72|89.98|90.49|91.225|91.58|90.6|91.25|92.5|91.86|89.46|92.42|94.265|94.55|100.86|102.1|102.17|102.2|98.52|96.93|98.27|94.89|92.63|96.51|96.48|98.955|98.15|98.37|96.64|94.93|96.32|96.13||97.64|97.65|96.5|94.93|98.01|98.41|95.17|94.085|93.33|92.34|91.44|95.1|96.13|97.78|99.05|99.94|100.08|102.11|102.8|99.7|97.85|96.86|97.97|101.25||101.28|100.58|100.13|99.97|99.6|99.01|98.97|98.43|99.8|101.67|99.1|97.55|99.99|100.93|104.53|105.43|105.832|107.19|109|109.41|110.75|104.94|101.1|101.08|101.74|101.9|101.39|98.98|98.03|99.45|99.18|97.32|98.44|98.55|100.45
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|68.33|65.46|66.34|66.37|66.4389|66.93|65.59|65.2|62.83|60.78|58.71|58.89|57.91|57.39|59.285|56.99|57.97|60.4087|61.83|62.38|62.99|62.44|63.58|63.91|66.65|67.63||70.51|73.75|82.52|85.17|83.6994|84.52|85.67|84.09|81.23|81.32|79.24|77.86|79.055|79.61|77.26|71.71|76.3074|77.11|75.72|73.17|73.86|76.135|75.52|77.51||78.31|81.65|85.78|87.66|92.19|93.81|95.89|103.99|109.65|110.23|111.68|111.32|110.75|111.18|111.18||111.78|110.14|107.8558|106.86|104.38|105.37|104.28|102.055|100.04|98.995|98.85|98.79|98.97|95.94|98.86|99.4335|100.98|98.11|102.68|103.52||104.42|107.7371|109.68|111|113.295|114.87|115.98|115.49|116.6|116.12|117.86|115.8396|115.02|116.11|112.82|112.91|113.77|115.76|115.79|113.53|105.18|104.48|103.76|102.51|103.23|105.83|102.69|101.69|103.38|103.31|99.95|101.11|100.43|100.8999|99.125|97.735|100.32|101.63|102.935|104.73|106.02|106.29|107.26|109.045|110.08|109.8|108.62|105.52|106.22|103.97|103.84|101.25|101.76|98.97|96.56|96.7|98.48||99.23|98.62|96.28|95.19|95.16|95.97|94.76|95.17|96.97|96.785|94.78|93.65|95.24|94.4176|93.99|95.43|95.76|95.31|94.82|96.5|95.67|90.575|87.98|87.34|89.4|88.1|86.11|83.38|82.3015|85.32|85.25|86.34|86|86.18|84.76|83.42|81.53|83.08|83.7|85.83|86.93|85.82|86.46|86.58||88.05|88.55|88.795|88.53|91.54|93.04|84.95|84.74|83.78|83.795|83.66|87.98|87.8899|86.8514|91.73|87.21|84.44|86.98|86.22|85.78|87.34|87.06|89.75|92.1||96.015|97.26|97.29|96.52|97.28|97.31|95.48|93.54|97|96.95|97.82|93.51|94.25|96.15|95.25|95.88|93.32|93.105|94.68|98.35|99.85|101.78|99.58|101.33|101.46|97.68|96.4|95.21|95.47|95.555|97.06|98.29|99.32|96.08|95.625
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|46.33|45.25|45.4|45.02|45.46|46.3999|46.585|46.43|46.41|46.6|46.39|47.32|47.04|46.325|46.43|46.64|46.37|47.16|47.98|48.29|47.62|48.1|48.04|46.17|47.6699|48.2674||47.66|47.6203|48.36|48.0203|48|48.37|48.66|49.26|49|47.46|47.77|47.72|47.79|48.08|47.11|48.96|49.19|50.0599|50.43|50.3|50.0835|51.11|52.295|53.07||53.015|53.62|53.25|53.47|53.53|53.39|53.32|52.37|52.37|52.03|51.5|52.22|51.6399|51.5|51.03||50.75|50.74|50.76|50.1|50.55|51.33|50.9|51.75|51.05|51.42|52|52.45|52.94|52.49|51.51|51.42|51.43|50.36|51.65|53.0399||54.3|54.67|55|53.33|53.84|54.28|54.68|54.82|54.78|54.61|54.09|53.82|54.13|53.99|53.07|53.42|52.69|52.285|51.03|50.46|50.56|51.22|51.31|51.22|49.625|49.35|48.1|48.04|48.71|48|47.04|47.24|47.81|47.64|47.7139|47.12|48.03|47.77|47.3408|46.279|46.242|46.31|46.39|45.09|45.44|44.3|44.21|43.935|45.44|44.51|44.235|44.65|44.75|44.82|45.18|45.5688|46.93||47.46|47.65|47.72|47.9|48.88|48.935|48.6|49.08|48.98|49.1614|48.65|47.98|48.96|48.88|48.91|49.955|50.45|50.49|49.92|49.92|49.97|48.66|48.39|48.46|49.67|49.97|49.69|49.11|48.32|48.5|48.74|48.67|49.18|49.38|47.79|49.67|49.5|49.66|49.38|49.82|49.61|47.96|48.76|48.54||49.67|49.78|49.48|52.06|49.24|50|49.29|48.78|48.82|48.84|49.25|52.26|52.02|51.71|51.68|51.61|52.13|51.9|52.49|52.37|51.76|51.75|51.29|51.14||50.38|50.07|49.15|50.17|49.78|50.24|49.63|49.74|51.88|51.39|51.52|50.77|50.02|50.12|50.5|50.1|51|50.88|50.25|50.1|49.95|50.43|49.94|49.81|49.41|48.84|46.81|46.82|46.6|47.5|47.49|46.69|46.99|46.84|47.46
01073|16219|/equities/gsi-group|R2000GROWTH|146.14|143.65|145.18|145.315|143.45|146.19|143.72|144.42|140.23|137.38|128.38|128.055|132.9|133.37|135.41|137.3|135.04|136.9523|137.93|135.32|136.88|139.23|138.04|136.34|133.955|133.95||133.81|135.89|138.305|140.43|140.61|143.15|144.81|144.66|143.52|140.28|138.6287|137.84|141.91|141.68|138.79|132.63|136.55|140.82|143.93|147.1|147.43|150|154.85|152.555||157.75|163.83|166.53|164.65|159.59|167.42|168.88|175.455|175.375|177.1078|176.86|177.3|177.2405|177.5|176.66||175.19|172.04|171.05|169.91|172.94|171.05|170.62|168.37|168.235|170.41|173.06|173.57|171.81|165.18|165.96|166.13|164.7|164.405|164.24|172.49||171.46|169.27|172.3|170.42|168.66|168.77|168.63|165.64|169.78|168.885|170.44|180.6|183.3417|183.67|184.44|181.61|178.35|175.32|174.88|172.88|169.64|168.19|168.67|168.47|164.98|164.69|164.42|163.35|166.99|162.98|160.02|161.36|161.15|162.06|158.6|153.14|153.62|154.31|155.73|158.9|159.64|163.92|168.73|168.555|167.56|164.42|158.61|152.65|154.93|154.92|150.54|153.09|153.25|155.5691|155.23|153.44|152.8||155.19|156.205|154.13|154.31|153.11|151.55|149.12|150.295|148.98|150.955|151.43|150.87|146.36|146.63|148.16|147.11|148.86|148.81|142.855|140.94|140.45|138.505|137.36|140.2|142.87|140.91|139.13|137.27|134.45|138.44|137.75|136.51|135.79|136.74|133.45|134.38|132.87|137.17|138.4|139.36|139.63|138.5|139.17|137.69||138.69|137.13|135.45|136.25|134.39|132.1|130.99|128.34|128.66|130.8|133.56|136.22|136.405|135.62|136.1|136.34|137.97|139.17|139.8|139.77|139.46|137.46|139.25|139.98||139.6|139.155|137.91|137.49|139.22|139.91|138.415|136.765|138.56|136|135.31|132.3|131.09|130.56|129.8|129.345|128.22|132.42|132.35|133.23|135.8|140.3|140.47|142.81|141.73|138.61|137.98|137.49|136.65|137.97|137.06|136.15|136.05|134.46|135.84
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|68.42|66.05|64.97|65.22|64.95|64.945|66.33|66.08|64.81|65.07|63.77|63.49|61.76|60.58|61.7|60.95|58.66|57.09|59.35|65.925|64.99|63.25|64.26|62.58|63.7|66.18||66.322|66.28|64.65|65.73|64.37|64.295|63.485|63.85|62.75|61|63.2|62.1038|62.03|62.29|61.52|57.98|60.28|61.51|62.19|63.38|61.6493|61.17|60.46|60.55||61.55|65.91|64.9|66.44|66.44|66.03|65.34|66.06|66.49|66.58|67.23|68.01|67.925|66.6506|65.1||65.01|64.3|65.5|66.16|65.865|68.01|68.095|66.07|68.41|67.78|67.1343|68.9121|69.94|68.655|66.26|64.83|67.2748|66.75|67.719|68.76||70.14|70.44|71.4|74.0899|73.49|61.34|62.405|62.99|63.66|62.17|63.29|63.1|62.6|62.6|61.99|61.95|60.195|59.49|58.78|59.12|60.06|60.56|61.42|61.79|59.969|59.59|59.05|59.12|59.275|58.7|57.015|56.65|56.46|55.37|55.2|54.3|55.38|54.48|55.145|57.38|57.87|57.9|58.81|59.1|59.612|59.81|58.74|59.09|59.75|58.91|58.5299|58.25|58.92|58.84|58.66|59.1|59.61||59.19|58.88|56.69|57.13|57.41|56.65|56.41|57.01|55.44|57.01|57.17|54.62|53.65|53.19|52.51|51.755|52.61|53.36|53.155|52.31|52.3|52.38|52.96|52.81|50.98|50.92|50.92|50.46|49.91|50.93|50.65|50.03|50.16|49.17|48.14|48.17|48.08|48.34|48.435|48.53|48.81|48|47.34|47.33||47.56|47.675|48.17|47.57|47.27|47.535|46.83|46.5|46.6|46.49|46.66|47.02|47.33|48.3|48.3|47.79|47.855|47.68|47.78|47.5|47|47.48|46.7|45.78||45.4|45.06|45.22|44.76|45.7|46.39|47.185|49.39|49.28|49.44|47.3968|46.88|46.48|46.71|47.04|46.59|47.1291|45.71|45.46|45.78|45.03|45.05|44.52|43.73|43.91|44.185|44.05|44.55|44.95|45.1|45.94|45.1|44.74|45.61|45.01
01075|16045|/equities/exponent|R2000GROWTH|108.3|103.83|102.42|101.19|101.32|102.44|101.79|101.47|101.17|99.31|97.82|96.93|97.75|96.49|96.71|96.48|98.07|97.79|97.67|96.98|96.44|95.06|92.68|90.78|90.48|89.3||88.43|88.83|89.09|89.6|88.08|86.37|88.06|88.24|87.23|86.63|90.48|94.33|95.22|95.77|95.15|93.71|94.79|94.36|94.16|93.49|94.58|97.11|97.23|101.01||102.29|104.35|105.18|104.34|104.42|108.41|110.8|116.16|118.93|117.54|117.47|118.14|118.12|117.78|117.06||120.05|120.09|118.18|116.22|119.99|121.12|120.58|120.89|123.31|124.06|124.36|125.52|126.31|123.51|119.79|119.08|118.85|118.42|119.76|122.23||123.6|126.31|127.61|126.14|125.14|125.9|125.74|125.26|125.5|124.21|120.58|120.05|120|120|118.06|116.21|115.82|116.97|116.93|115.65|114.68|115.7|114.74|114.03|113.38|111.23|112.75|112.25|114.48|115.99|113.34|116.48|116.97|115.52|117.14|116.99|116.3|114.88|115.36|116.77|117.62|118.68|120.39|120.14|118.39|116.46|115.62|114.75|117.39|117.46|117.02|115.9|115.34|116.36|116.41|117|116.87||117.49|118.68|117.91|117.32|116.95|115.86|114.89|115.84|116.92|117.67|116.02|114.7|115.59|113.98|115.25|114.94|116.18|116.12|114.85|115.04|116.04|114.49|111.1|109.83|109.22|107.4|100.65|98.33|96.77|95.94|95.28|94.72|94.98|94.58|91.28|90.78|89.78|90.5|90.5|91.34|90.9|90.08|90.94|91.04||91.66|90.98|89.34|88.57|90.58|90.08|88.82|88.65|88.62|88.68|90.5|91.79|90.73|89.91|89.74|89.61|89.6|89.18|89.31|88.8|89.11|88.69|91.47|91.98||91.78|91.62|92.1|92.37|92.66|92.97|93.34|92.41|93.77|93.77|95.03|93.59|93.84|93.41|95.88|96.32|95.42|96.07|96.7|97.7|97.67|97.61|98.18|100.2|101.93|100.92|100.32|97.7|99.76|101.25|102.3|102.42|101.78|101.49|102.21
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|304.5|73.46|74.04|72.41|289.74|71.92|284.69|289.92|281.33|275.86|267.83|263.74|66.83|65.46|66.81|66.1|260.31|272.36|71.25|71.36|280.18|70.355|289.39|283.66|71.315|289.41||296|302|302.7|295.17|68.045|286.35|292|285|270.36|260.05|259.88|258.19|265|263.51|264.69|251.69|256.46|263.91|262.07|265.63|65.19|276|283|287||288|295.05|299.47|72.72|285.81|293.53|297.49|304.19|305.3014|296.88|283.91|284|284.76|283.33|286.67||281.2|281.01|68.73|67.64|283.7|289.36|288.25|274.43|279.55|282.7|281.49|281.67|281.14|63.42|62.34|256.0601|268.1|264.89|261.81|266.56||65.11|65.68|272.32|272.31|274|272.8|273.45|275.54|273.4|277.51|275.82|277.4|268.3|271.59|271|273.68|268.47|267.44|260.75|260.41|247.87|251.8|253|252.05|251.55|250.18|251.21|247.21|249.16|246.87|239.86|237.45|57|58.07|247.15|238.12|240.13|249.9|254.9233|256.68|254|255.5|258.82|259.68|259.7|258.38|253.26|249|264.78|260.79|254.99|257.28|262.33|263.42|263.5|61.65|261.3||261.75|265.93|267.7825|268.21|264.857|263.16|263.23|63.2668|264.83|62.02|254.96|258.65|262.75|262.28|268.25|269.96|268.98|271.03|279.91|286.34|286.26|292.27|291.2|281.74|293.87|291.82|285.86|68.93|288.48|71.16|71.59|296.13|302.59|296.02|288.64|71.26|298.39|303.3|298.83|298.21|72.9|297.13|308.5|306.47||303.38|301.81|301.99|304.09|301.03|297.09|297.95|70.74|286.3|282.32|68.72|288.48|291.11|302|301.85|295|294.4|300.7|297.71|295|292.37|284.94|285.63|286.155||286.02|290.84|286.04|281.74|280.75|282.72|278.83|274.8|270.05|271.55|64.0299|261.99|262.42|272.15|63.73|270.55|261.91|276.89|272.3|281.925|293.48|307.33|310.05|316.91|322.85|325.25|322.17|316.384|323|333.57|337.6199|335.73|334.44|329.25|337.26
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|82.84|79.19|81.82|81.86|83.82|79|78.48|79.15|74.11|70.12|61.03|63.72|68.08|67.615|65.69|60.02|61.15|66.4|68.49|69.2|69.8|65.94|64.44|62.795|57.235|56.29||59.3|67.83|71.87|73.5401|73.485|78.4|79.31|75.65|72.08|71.48|69.56|66.34|70.53|70.76|69.12|63.46|61.64|65.51|63.62|65|64.14|67.06|68.99|70.13||68.98|74.8|81.61|79.6|75.405|78.49|74.74|79.875|87.54|91.135|94.27|96.05|92.176|96.98|98.71||95.63|96.95|94.335|89.91|89.44|96.39|96.295|92.61|97.53|100.68|107.14|107.85|106.2|97.35|106.21|102.62|114|117.0657|116.73|113.56||111.46|113.17|128.295|139.75|133.35|133.6|133.07|139.2399|137.02|137.4299|140.9|142.61|133.2771|129.76|132.75|139.8|129.73|129.335|129.41|124.49|124.39|125.95|125.99|125.2|127.78|134.82|135.33|130.74|127.31|131.49|124.78|116.31|116.98|119.42|120.5084|117.63|118.77|123.86|125.99|124.9099|122.48|129.505|143.61|144.76|145.42|137.73|137.18|133.8|137.86|135.72|133.76|129.71|128.04|130.94|131.58|131.51|132.69||129.03|123.81|123|125.2|123.92|123.61|118.69|117.76|114.89|111.3612|104.84|103.68|104.979|103.76|101.945|107.72|108.13|106.595|112.09|107.07|105.6|106.77|102.72|90.21|90.59|92.13|93.59|92.42|92.36|93.95|93.37|91.53|91.4299|87.4891|85.05|85.76|85.7723|89.49|91.37|92.95|91.73|91.8249|95.75|94.83||91.66|90.485|93.81|95.245|93.71|93.28|94.15|93|91.845|91.35|90.1|86.345|85.72|80.6118|79.9|79.23|78.75|78.55|77.59|74.2|70.58|71.22|70.14|71.08||72|69.35|67.325|66.95|65.56|63.83|62.07|60|67.42|62.95|62.3|61.43|58.74|59.86|63.49|66|63.57|64.39|64.72|67.2786|68.83|71.75|71.93|69.99|68.46|64.78|62.13|59.38|59.79|61.5|64.22|64.5299|65.31|63.7|60.5
01078|17254|/equities/staar-surgical|R2000GROWTH|85.66|87.12|75.65|75.31|75.05|78.15|76.16|76.015|70.36|67.82|59.53|65.64|73.28|70.95|71.78|75.03|79|80|83.58|82.45|85.23|79.47|76.83|74.93|66.43|68.1||69.295|73.65|74.87|75.82|77.49|79.46|81.36|79.28|75.79|76.179|75.36|73.945|74.9054|74.89|72.85|66.93|69.79|72.35|73.21|75.1|73.8028|76.8802|74.92|75.07||76.12|80.145|80.99|81.24|81.63|85.72|86.5|88.99|93.78|93.63|94.36|95.41|93.315|95.51|96.99||96.83|95.73|94.31|92.53|92.77|93.74|92.72|92.11|92.18|95.275|97.83|100.5243|98.11|92.96|92.84|93.59|97.14|96.56|100.04|104.7||105.49|106.1977|110.5008|114.19|114.38|115.93|116|114.8652|115.99|115.205|117.03|117.78|120.24|116.98|120.5|122.315|121.01|122.39|120.5|122.19|121.63|126.21|126.6|127.62|128.31|125.99|126.57|118.54|118.33|118.57|118.7699|115.73|115.71|121.9|122.31|121.47|123.7|125.93|129.43|130.4|130.65|132.65|141.64|145.11|147.99|144.11|143.18|141.95|145.99|144.33|142.21|142.36|147.52|158.16|159.88|162.69|163.08||157.5|158.65|158.25|154.69|149.8|145.21|140.05|138.12|137.3|136.54|137.9|141.55|148.48|144.4699|145.325|140.728|137.21|143.23|153.89|155.37|154.2532|157.845|131.69|127.92|131.39|130|131.77|128.89|126.34|131.32|134.59|136.12|134.67|134.15|134.79|130.645|132.3045|135.9|143.67|144.5|144.46|144.23|148.845|146.7||152.63|153.68|154.66|156.08|158.51|157.7208|161.71|154.23|149.57|148.25|154.45|152.18|151|148.6594|149.875|147.27|145.16|146.135|143|143.12|143.38|143.27|145.595|148.17||150|145.415|136.1|135|132.47|128.01|128.285|121.12|115.8399|119.43|113.5|113.5|113.835|113.62|137.35|138.5|136.88|127.75|136.975|139.73|138.74|139.97|138.15|138.3|136.1|135|131.52|128.9|119.51|118.9299|120|120.247|119.84|116.5|115.94
01079|16678|/equities/microstrategy-inc|R2000GROWTH|522.8028|512.33|493.9337|484.735|470.305|467.7|454.5|456.9|442.1|429.49|396.15|392.88|429.18|422.9799|454.45|425|425|433.62|460.1497|469.69|473.048|447.1245|412|399.4|393.2|390||407.46|423.3|437.51|438.276|429.4899|443.65|463.04|446.6|426.73|433.3297|398.58|356.845|368.69|390.95|370.795|342.1|360|393.6603|379.4|373|434.075|490.87|491.99|489.56||502.6199|527.6899|529.9799|513.08|482.26|500|508.5|552.51|576.26|561.33|575|575.45|569.855|590.2343|621.5166||599.9999|578.5199|574.76|563.645|580.84|602.0785|603|584.5|594.99|619.53|625.275|641.5|647.1899|604.01|683.8937|711.85|743.99|726.6|704.52|681.29||703.99|708.99|725.81|739|750.51|765|779.9978|819.96|812.5799|837.04|880|891.3799|873.185|812.05|828.7422|817.634|841|745.265|737.18|748.0202|728.82|754.714|755.485|738.5|759.5259|777.07|750.6995|757.38|761.9799|740.9161|727.41|739.6228|751.9924|712.7899|693.8352|682.3899|652.51|613.63|615.61|597.35|586.47|589.9999|606|602.3299|617.76|604.97|594.22|593.0999|634.5299|633.23|642.3699|651.0138|642.73|644.36|653.8207|658.94|702||728|732.6599|716.9999|705|708.32|721.09|714.5|735.1|717.93|747.7799|727.9899|678.6|678|700|741|753.89|730.8|770.8799|775|795.75|750.99|729.68|674.38|632.59|658.6|635.48|648.49|674.38|676.4|694|565.89|568.06|569.81|505.88|522.49|546.38|557.63|590|595.22|630|635.93|625|645.62|652.53||661.92|657.24|668.76|692.99|629.2|571.21|588.99|586.5|564.18|614|647.65|641.99|639|635.82|604.95|520.97|529|514.88|461.71|487|485.99|500.2|498.9|484.66||482.92|501.74|494.79|479.15|478|487.6699|493|457.46|504.26|497|523.62|539|576|584.99|613.1|631.8|621|651.99|628|672.03|675|675|689|684.9999|659.8|618.4|650.5|665.18|646.5|661.49|720|753.98|882.09|864.95|745
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|52.65|47.72|47.81|47.7378|50.56|50.26|50.541|51.88|49.71|45.92|41.91|43.94|50.31|49.7222|51.79|50.34|50.78|53.54|56.45|56.63|57.66|58.36|55.72|53.69|53.46|54.37||55.699|58.28|59.85|59.96|58.25|62.125|65.13|65|62.0051|66.15|61.48|61.21|63.84|63.17|59.7683|53.41|56|59.08|55.61|56.16|55.51|59.05|60.35|60.23||61.79|63.6|69.245|69|66.89|77.26|75.9|79.86|84.63|83.36|80.7399|80.39|76.7099|82.32|84.5||86.51|88.48|86.28|84.22|86.59|90.42|89.99|85.54|86.55|86.81|92.22|91.69|90.38|81.345|92.52|93.29|97.7|99.74|98.38|97.64||97.3062|102.67|105.3727|114.82|119.655|118.3699|116.285|118.51|118.03|122.18|128.945|135.97|139.36|139.99|138.97|134.89|130.25|127.105|121.4159|121.97|118.9095|120.6|118.98|120.71|121.69|120|120|114.99|117.79|115.415|111.36|105.72|103.8|101.16|102|99.62|104.38|104.58|106.72|109.415|107.31|108.5007|112.13|120.8|122|122.6299|121.25|117.24|122.38|114.07|115|119.6|122|123.66|119.96|113.36|117.5||117.99|118.37|117.27|113.92|112.78|113.7542|113.21|115.6171|114.56|108.59|101.28|99.41|100.12|97.82|99.59|109.29|108.13|105.32|113.53|113.845|124.86|126.06|122.94|119.39|124.11|123.5|120.395|118.0449|116.05|117.93|121.63|125.26|124.005|121.73|116.89|114.68|115.61|121.36|124.75|131.4|132.6|127.52|130.21|132.89||133.3|135.25|136.87|136.65|131.85|123.99|126.0348|122|119.01|118|114.39|117.3499|109.7978|112.71|117.2|115.66|112.45|110.08|105.81|102.75|99.66|103.9|107.38|109.42||113.39|108.08|105.88|102.64|101.84|98.97|99.25|94.41|99.87|94.115|96.19|97.23|98.86|102.82|114.46|120.87|108.88|116.29|118.255|136.01|137.44|144.14|142.4|142.16|142.23|137.78|141.08|134.06|129.0482|135.35|143.24|149.15|150.25|143.035|132.735
01081|16420|/equities/j2-global|R2000GROWTH|103.58|99.42|102.01|101.68|103.64|103.87|101.07|100.77|99.77|99.52|94.08|95.34|98.3|97.96|99.25|95.74|98.7|98.895|102.02|100.49|101.055|101.97|101.37|99.93|103.32|106.565||109.98|108.845|108.22|108.19|103.79|106.4|105.79|105.36|103.99|102.4|102.68|104.07|105.6|106.47|105.75|104.38|108.38|108.14|106.58|106.88|107.485|110.87|108.39|107.54||108.21|110.94|110.76|110.69|110.19|109.11|109.42|112.93|114.43|113.45|112.32|112.97|112.69|112.98|112.45||111.19|110.31|109.82|108|111.09|110.81|109.21|108.57|108.77|110.7|114.98|115.32|113.12|110.26|110.87|111.207|115.84|114.82|112.79|115.47||116.94|116.5|121.6|124.59|123.16|126.29|128.84|129.39|133.15|133.94|134.4999|134.99|131.6|129.8|135|130.725|131.04|131.12|130.99|130.45|130.9|128.935|127.92|126.05|126.725|126.6|124.9|125.63|125.46|123.94|119.94||||143.09|138.7|138.68|140.22|140.52|140.79|141.52|141.52|142.165|142.21|142.12|138.19|134.23|132.33|137.54|139.345|139.95|137.125|136|139.89|141.17|135.74|135.88||137.85|138.75|138.48|139.13|140.44|140.11|136.37|136.96|134.04|132.9004|132.74|129.27|130.78|130.594|133.05|136.7|136.86|138.135|136.47|138.19|142.88|142.79|142.21|142.33|142.8|143.5|147.35|147.34|145.99|146.02|144.62|145|143.35|141.76|138.83|140.76|140.77|140.42|141.38|143.41|143.35|142.75|143.2|140.91||140.15|139.03|138.98|138.65|138.96|140.07|140|138.76|136.75|136.095|134.25|135.58|133.82|130.27|129.1|129.15|128.98|129.38|129.55|128.63|129|127.2|127.44|126.74||126.4|128|126.92|128.69|128.23|128.61|127.17|125.59|126.08|126.38|125.61|123|123.27|125|122.47|122.37|117.99|121.665|121.64|123.49|122.38|124.06|123.75|123.23|126.45|125.05|121.79|126.65|135.19|129.07|129.22|128.17|125.91|124.5|123.05
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|120.22|115.6|117|115.73|115.47|117.33|117.52|118.44|114.67|113.57|111.31|108.975|106.255|103.88|105.43|102.57|108.2|108.6423|111.05|111.22|110.995|111.73|111.29|107.49|106.22|108.18||108.79|110|111.51|112.19|110.31|112.55|117.42|118.5|116.47|113.55|115.28|115.89|116|116.12|114.88|112.38|114.69|116.86|115.35|117.48|116.47|116.82|115.49|116.91||119.15|121.155|122.11|121.47|119.1|124.325|127.66|131.89|131.58|124.68|124.165|125.14|125.6|125.6|124.28||121.73|120.39|120.05|117.44|120.27|124|123.235|125.89|126.18|128.35|128.72|128.75|127.445|125.27|123.73|123.99|124.29|122.98|124.1|127.0595||130.51|131|128.33|126.305|126.38|126.52|127.42|127.54|128.5|129.36|128|128.9308|129.19|128.22|125.27|123.62|123.58|121.77|120.33|123.39|117.74|118.3375|119.79|118.97|118.3|118.87|119.64|119.2|120.98|120.86|119.74|121.91|124.09|125.35|122.47|117.97|118.4|116.75|116.71|116.62|116.96|117.64|118.26|116.67|116.91|113.97|112.16|111.35|110.94|112.325|112.53|112.98|113.04|113.7808|114.24|112.87|113.485||113.88|114.45|113.66|113.25|113.53|114.22|111.39|111.83|109.08|107.74|105.62|103.27|105.74|106.72|107.64|106.89|108.2|107|104.6|104.25|104.36|103.14|102.64|103.12|103.4574|101.6|102.73|98.74|98.08|98.2|97.86|97.647|98.904|97.72|95.16|97.27|97.55|98.24|96.78|97.07|96.62|95.52|95.1|94.98||98.155|99.23|97.445|98|98.41|99.23|97.79|97.74|97.57|96.06|96.58|100.68|101.86|103.04|101.73|101.52|100.84|100.9|100.997|99.72|101.26|100.5|104.19|104.84||104.56|104.68|102.97|103.57|103.23|102.95|101.2602|100.71|103.5|103.41|102.93|102|102.2|104.66|107.259|107.34|104.34|104.2|104.33|106.48|105.68|110.52|109.23|107.59|107.7|107.44|106.56|107.51|109.03|109.59|109.855|109|109.48|106.53|105.5383
01083|1096129|/equities/upwork|R2000GROWTH|25.115|23.865|23.37|23.29|23.33|23.52|22.575|22.59|21.52|20.91|18.71|19.15|20.12|20.18|20.58|19.49|21.73|23.13|24.05|25|25.74|25.4|25.19|25.11|24.596|24.87||25.2922|26.41|26.35|26.86|26.86|27.2|29.9231|28.97|27.965|28.47|28.06|27.63|28.74|28.36|27.32|24.7|24.55|25.94|25.77|26.01|26.22|27.58|27.2|28.28||28.84|30|31.1|30.96|29.8962|30.76|30.51|31.45|33.8|34.83|35.08|35.09|35.11|35.82|36.07||34.25|34.37|34.26|34.08|34.69|34.175|33.62|33.8|34.1365|36.56|37.89|38.28|38.87|36.27|37.595|37.48|38.6|38.12|38.28|39.42||38.7099|39.77|41.79|42.79|44.07|45.99|45.725|47.83|47.7|45.6|46.74|48.1|50.55|50.82|50.79|49.31|49.0399|49.34|49.19|55.36|58.5315|61.87|61.9|59.27|59.7|59.18|59.73|58.95|60.58|59.075|59.46|56.6907|55.74|54.4|51.88|49.36|47.7|47.49|48.54|45.5|45.99|48.2974|50.5|51.2|52.2967|51.75|50.35|48.28|50.08|47.94|47.17|47.82|47.42|46.65|47.155|45.5|46.03||45.44|45.115|45.65|44.78|44.7299|44.24|43.47|43.47|43.7109|43.22|41.86|40.54|41.51|41.9|42.57|44.08|45.315|45.52|46.62|46.53|46.09|49.23|52.9|52.25|53.85|54.015|58.8|58.215|56.52|56.6|55.92|56.2299|55.48|54.2156|50.6299|49.5345|50.18|63.1703|64.4899|58.72|58.11|56.49|59|60.3625||58.59|59.7|59.33|61.21|57.96|58.47|58.94|55.23|55.29|49.89|48.8|49.2|48.96|50.61|51.45|51.4389|50.47|50.93|51.74|49.85|46.77|48.715|49.9|49.01||47.9|47.55|46.71|44.24|43.97|41.96|41.645|40.725|41.53|40.53|40.28|39.65|40.9339|41.64|41.35|42.295|40.73|41.71|43.2889|46.86|47.3|49.9|49.8|49.94|49.25|48.44|47.1|45.4|46.699|48.3667|50.47|50.29|51.87|50.568|48.59
01084|17239|/equities/sps-commerce|R2000GROWTH|134.95|130.62|132.71|133.35|132.005|134.925|133.99|134.725|130.82|129.98|121.35|123.855|129.5|128.28|128.59|122.76|127.55|125.89|131.81|131.95|131.17|130.61|128.63|126.605|125|126.12||126.9704|131.18|131.16|131.97|129.83|130.95|130.73|128.16|125.21|123.175|122.78|121.22|126.38|127.05|124.14|120.35|119|123.92|123.15|123.545|119.96|122.43|118.23|117||121.58|125.94|127.82|125.47|122.84|125.99|128.75|133.9955|138.65|142.4|143.0977|145.78|144.8|145.83|145.69||145.76|144.31|141.78|135.46|136.78|144.86|143.96|142.32|142.395|140.72|145.7|147.7|147.78|143.14|140.885|139.92|144.09|144.66|145.51|146.51||145.41|146.62|152.09|151.81|150.41|150.29|150.75|148.46|146.98|143.485|145.42|147.875|149.57|152.73|150.56|148.93|149.06|153.42|167.99|174.4173|172.08|172.49|169.13|165.3|164.25|168|166.48|166.52|166.9765|163.93|164.0609|162.1|161.69|163.41|165.03|162.43|161.72|162.65|164.35|165.95|166.02|162.98|167.265|169.15|164.96|162.19|156.39|150.69|150.34|149.84|147.16|142.72|141.09|140.32|140.14|137.35|135.78||137.14|136.11|136.52|136.8|137.08|134.816|130.715|129.7|128.67|128.77|124.37|122.17|121.6|119.68|120.595|116.73|114.39|112.84|112.77|114.41|114.22|113.95|112.51|112.065|111.2695|109.39|101.13|99.86|100.04|101.53|100.73|101.52|100.87|100.23|97.51|97.61|97.81|99|99.48|100.89|101.075|100.51|103.99|103.07||102.8|101.795|100.92|101.99|103.5|103.03|103.58|103.708|102.11|100.5|100.42|101.05|99.23|98.5|98.94|97.995|97.27|98.235|96.7687|95.52|95.17|94.65|95.425|95.22||94.825|94.64|95.97|96.28|96.86|96.7|96.21|93.76|96.595|95.5|96.595|95.39|97.27|96.42|97.76|100.5|98.92|101.22|99.66|103.79|109.33|103.33|102.98|103.99|105.5|105.94|106.16|105.75|103.835|105.59|106.67|106.5|104.36|103.84|103
01085|17203|/equities/semtech-corp|R2000GROWTH|73.48|71.11|70.75|70.7|71.13|72.1299|71.85|71.85|70.47|70.65|63.37|62.5|64.895|64|65.68|65.44|66.18|67.145|69.2|69.675|69.57|71.12|70.73|70.52|70.5925|70.8||71.02|71.91|72.94|71.37|70.68|72.33|74.105|74.01|72.82|72.25|71.71|72.21|73.57|72.875|71.1|67.96|73.52|75.605|73.19|75.3|75.89|77|79.23|79.96||81.01|84.38|84.5|82.45|82.24|87.32|85.68|89.035|92.14|90.48|89.85|90.66|89.9888|90.5|90.28||87.7344|86.56|85.29|84.605|86.2376|89.17|88.51|86.88|87.625|89.43|90.87|90.84|90.394|87.05|91.34|90.52|92.15|88.79|88.37|88.765||89.735|91.3|94.9199|92.57|92.11|91.4|91.52|91.1199|91.17|90.4|90.07|91.27|92.08|93.15|91.12|88.87|89.1|87.62|85.385|85.34|81.965|81.9663|80.295|79.51|79.01|79.09|78.77|77.48|79.5|77.22|76.355|77.32|78.09|79.01|79.835|78.4493|79.72|78.7|79.3|78.65|77.86|80.71|81.99|82.535|82.555|81.45|78.1|77.47|78.85|79.3|76.61|76.85|76.24|76.34|76.49|77.42|78.32||79.06|79.44|71.81|70.44|71.21|70.7|68.23|67.517|66.27|65.57|63.47|63.32|64.49|64.31|66.15|66.25|64.58|64.92|64.935|64.73|64.32|63.54|63|62.77|63.79|62.15|61.87|61.19|61.06|61.56|61.73|61.51|62.83|61.38|60.6|63.31|64.38|66.92|65.64|65.74|65.675|64.49|66.83|67.79||69.11|69.32|69.22|68.63|68.03|67.61|66.65|64.95|64.34|64.32|65.38|66.99|67.325|67.755|67.11|67.06|68.26|67.8|67.23|67.07|67.75|65.63|63.2|63.755||63.48|63.65|63.9885|63.57|63.11|63.1|62.53|62.015|62.24|62.41|61.77|60.98|60.92|61.915|63.77|65.4|63.125|64.57|65.3|68.64|69.485|72.375|72.12|73.36|73.25|71.78|69.67|69.08|68.93|69.89|70.61|70.38|71.55|71.9|70.44
01086|940768|/equities/healthequity-inc|R2000GROWTH|67.45|66.1523|65.29|63.26|61.16|59.47|58.68|58.49|57.28|56.66|54.29|52.793|53.81|53.84|54.16|53.38|52.72|52.51|53.7|53.86|53.695|53.89|54|53.71|55.2925|54.07||53.18|55.86|57.43|59.25|58.12|59.11|58.68|57.525|56.95|55.95|55.3899|53.33|53.59|53.96|53.51|51.71|53.525|53.34|52.49|51.38|51.33|50.4|49.69|50.112||50.46|50.45|50.82|50.9|49.65|47.52|47.08|48.4271|47.48|46.9|45.05|45|44.83|45.9|45.5||45.4|44.63|43.93|40|41.23|42.49|40.58|41.515|41.7|43.7|43.43|45.299|45.38|57.28|56.62|57.03|57.67|58.28|58.65|61.32||63.62|63.33|61.96|62.86|65.54|67.43|68.1|68.13|69.48|69.41|71.54|69.18|69.39|73.29|69.99|70.27|68.38|68.63|66.356|67.35|67.66|68.97|68.4|67.64|67.96|67.25|65.46|63.69|65.25|65.09|65.72|65.17|66.17|65.09|65.55|65.33|67.21|67.3|67.28|67.9999|67.92|67.6|69.9|66.75|65.07|62.44|63.13|62.97|64.64|62.3395|62.64|64.7|65|66.105|67.7926|65.26|66.25||66.75|66.32|65.5|64.9|66.34|66.29|64.84|65.15|65.09|64.63|63.61|63.41|64.11|62.98|68.37|69.465|70.31|72.58|72.99|73.595|74.72|73.84|73.225|74.575|75.39|75.245|76.31|76.33|74.31|75.07|75.03|75.91|76.29|75.47|74.96|77.435|77.4|78.87|79.53|80.5|79.41|78.6|81.99|82.58||82.71|82.37|83.16|83.64|83.72|84.71|83.93|84.38|82.38|80.86|78.59|79.7|79.25|78.26|79.16|78.82|79.61|82.52|83.54|82.56|82.17|84.435|84.78|83.89||84.2|82|80.23|79.2|78.75|79.25|78.22|77.47|78.665|76.67|75.58|75.19|73.88|73.24|74.35|75|73.88|74.69|75.38|76.77|77.29|77.85|77.16|76.64|77.04|74.54|74.11|71.31|70.7|71.45|71.49|71.23|71.35|70.245|70.95
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|205.05|198.12|196.45|201.03|206.83|209.99|208.295|210.56|211.07|210.73|213.355|209.39|207.48|204.37|207.89|205.8|208.405|210.235|210.955|211.21|207.55|208.63|206.86|200.6|201.71|208.94||205.43|205.1|210.37|212.17|207.49|207.33|206.34|207.31|206.1003|205.75|205.11|206.485|211.92|210.14|210.79|208.05|211.72|216.7933|217.72|218.44|219.12|229.41|228.89|235.085||232.98|230.79|229.2033|228.23|228.76|237.44|249.08|246.16|247.39|245.5025|247.48|246.03|246.15|248.675|247.7969||246.5|245.03|244.13|243.01|246.66|248.565|247.47|245.19|246.9275|248.31|252.76|254.63|256.26|252.29|242.165|242.25|246.97|246.55|248.42|248.84||250.38|252.45|251.725|250.33|247.44|247.71|247.89|249.57|249.75|243.09|239.11|241.11|238.37|238.79|234.02|231.58|227.88|230.57|226.42|223.16|228.49|228.57|230.1|230.52|230.02|231.8|230.14|229.629|231.94|227.92|224.569|225.39|228|233.25|239.7|219.68|225.41|225.905|226.905|230.43|230.69|230.75|231.735|229.13|231.095|233.17|233.13|232.66|237.33|234.625|234.14|238.535|238.69|237.42|232.37|239.85|239.405||243.08|240.7|239.61|240.68|239.31|236.97|233.91|234.97|232.63|232.14|232.94|233.17|235.61|235.89|240.21|239.1|240|239.95|237|228.55|228.295|226.7|228.99|228.71|225.11|227.79|227.9|225.35|226.46|227.43|225.69|223.39|226.04|227.1|218.98|220.34|217.05|213.87|214.37|216.32|218.85|222.81|236.58|236.51||235.14|232.97|228.41|228.57|225.16|223.56|220.5|219.01|218.91|221.75|221.18|222.485|226.35|226.48|228.42|229.4769|225.37|225.48|221.79|215.905|208.85|210.19|215.2|215.61||217.33|220.01|218.46|217.17|223.44|224.34|222.46|220.99|220.61|223.45|223.59|221.91|224.29|225.62|229.495|226.45|224.88|219.65|218.65|218.1|214.94|211.68|218.99|229.93|229.43|230.65|231.29|233.74|231.43|229.09|230.88|225|221.83|220.61|218.86
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|40.51|39.19|39.38|38.77|37.76|37.72|37.56|37.715|36.81|36.19|35.61|35.69|36.465|35.95|36.26|35.24|35.49|36|36.23|36.38|36.42|36.64|36.1|35.57|34.9|33.43||33.53|34.3|34.6|34.77|34.42|35.76|36.04|35.475|34.65|34.595|34.71|35.19|35.525|35.29|34.7|32.57|33.3|33.66|34.485|34.81|34.64|34.66|34.82|35.21||35.67|36.39|37.08|36.84|36.77|38.92|39.48|40.66|42.33|41.15|41|41.05|40.36|41.2|40.65||40.77|40.12|39.71|38.9|38.85|37.69|37|34.945|35.01|35.44|33.32|33.4|34.055|33.22|33.38|33.43|33.68|34.09|34.495|35.51||35.435|35.865|36.265|36|37.24|38.285|38.67|39.17|39.42|38.735|38.95|39.85|40.79|41.09|40.29|40.79|39.62|39.34|38.64|38.67|39.68|39.51|39.08|39.18|39.335|39.035|38.76|37.57|39.01|38.67|37.4844|37.63|38.1|38.63|39.42|39.87|40.94|41.2|41.15|41.21|39.71|39.93|40.69|41.69|42.07|42.16|42.2|41.92|42.68|42.2|41.9|42.37|41.715|41.95|42.53|43.38|43.17||42.88|42.87|42.7029|42.29|42.45|42.52|41.15|41.2|40.94|41.32|40.04|39.43|40.98|41.2|41.71|42.18|41.86|41.4128|46.19|40.77|40.67|40.68|40.92|40.67|41.53|41.98|42.32|42.12|42.13|43.08|43.55|43|42.5|42.62|42.1|43.79|44.125|45.06|45.41|45.96|45.81|45.02|46.57|46.43||46.62|46.4|45.8|46.04|46.31|46.36|45.7|43.63|43.16|42.56|43.16|43.55|43.6|43.47|43.69|42.9|41.87|40.15|40.62|40.64|39.78|39.5|41.4|42.05||42.17|42.47|42.675|42.68|42.89|43.43|43.1|42.28|43.1|43.19|43.85|43|43.66|45|47.23|48.86|47.89|48.89|48.965|50.72|51.506|51.57|51.43|51.26|50.7|50.69|50.49|48.97|49.21|47.63|46.71|47.12|46.66|44.53|43.46
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|55.35|55.83|55.9|55.01|53.62|53.33|53.86|54.035|53.87|53.335|54.14|54.95|55.74|54.1|53.52|54.04|56.07|55.22|51.55|50.57|49.94|50.3|48.98|48.455|47.03|47.44||43.97|44.41|44.98|45.15|44.765|45.0546|45.99|45.58|45.05|44.7|44.88|45.595|45.74|45.48|43.4|43.23|44.91|44.84|45.02|45.08|46.16|47.235|47.69|47.32||47.975|48.03|47.9648|47.525|46.78|47.91|48.52|49.99|49.52|48.525|47.73|47.63|47.78|47.805|47.3365||46.91|46.18|46.14|45.03|45.83|46.98|46.26|45.68|45.66|46.26|46.11|46.58|46.69|46.255|43.6|43.44|44.95|45.44|46.4|46.415||47.43|46.99|47.42|46.03|46.11|46.16|45.96|45.48|45.195|45.23|45.11|44.75|44.79|43.35|42.88|42.27|42.58|42.86|44.14|43.53|43.11|43.989|43.855|43.9|43.71|42.92|43.08|42.68|42.83|42.29|41.59|42.17|42.26|42.48|42.33|41.77|40.77|40.96|40.5|40.02|39.84|40.45|40.45|38.8|38.925|37.99|38.06|38.045|39.03|39.75|39.75|40.11|40.27|39.82|39.59|39.65|40.17||40.445|40.07|39.42|39.01|39.5|39.49|39|39.05|38.59|38.31|37.61|38.22|39.37|39.5725|39.735|39.76|39.415|39|38.08|38.04|38.59|38.47|38.73|38.94|39.71|39.07|39.17|39.37|39.26|39.6|39.39|39.25|39.81|39.26|38.38|39.28|39.14|39.58|39.43|39.69|39.62|38.9|38.25|38.02||38.78|38.82|38.3|38.265|38.55|39.14|38.18|37.61|37.715|38.34|37.88|39.28|39.81|39.92|40.11|40.19|39.78|40.31|40.39|40.64|40.62|40.74|41.43|41.28||40.99|41.13|41.07|41.46|41.25|41.09|40.63|40.77|42.48|42.4|42.71|41.97|40.93|41.24|41.8|41.23|40.51|40.11|39.84|40.17|40.08|40.58|40.88|40.81|40.98|40.6|40.59|39.82|39.8|40.15|40.39|39.77|39.79|39.31|39.16
01091|1027143|/equities/redfin|R2000GROWTH|20.241|18.98|19.65|19.745|21.32|20.67|20.44|21.1899|20.56|18.95|17.1|18.29|20.13|20.11|20.435|20.12|20.045|20.82|21.3|21.49|21.96|22.635|22.6|22.785|23.98|24.41||23.9|30.53|31.79|32.3|31.52|31.46|31.71|31.38|29.325|29.67|28.71|29.5535|31.15|30.89|29.68|26.98|27.55|29|29.38|29.3|30.489|32.3711|32.425|32.35||32.77|34.63|35.89|34.745|33.51|35.79|35.33|37.5|39.15|39.79|40.0362|39.83|39.17|40.46|40.5||41.07|40.96|40.94|41.0699|41.43|40.71|40.29|39.82|40.39|41.61|42.89|42.99|42.4|40.92|40.27|39.7647|42.08|41.57|42.53|42.88||43.09|43.1454|44.1542|45.02|44.44|45.32|45.89|48.6|48.7|48.97|51.45|52.67|52.05|50.36|51.31|50.65|53.81|53.94|52.09|52.7975|53.87|53.19|52.55|52.045|53.47|52.1|51|50.7799|53.66|52.92|51.25|49.64|49.15|50.43|50.87|49.39|49.5|50.79|51.275|51.4|52.39|55.11|55.87|54.63|52.63|52.34|52.02|50.89|51.74|48.83|48.48|49.63|49.75|49.14|50.38|51.3|52.39||52|52.76|52.55|49.345|50.97|51.61|51.73|51.72|50.81|49.25|47.67|46.83|47.43|48.82|52.95|56.13|56.25|56.44|56.05|57.18|60|61.1|60.33|58.245|60.48|59.8199|61.14|60.93|58.69|60.35|59.035|60.43|60.89|58.84|56.315|56.11|57.055|58.9|60.2|63.64|62.53|62.05|63.49|63||65.38|64.9|63.88|65.02|65.05|65.41|63.49|61.41|59.9|59.39|60.5|61.63|60.14|61.5|62.2|61.32|62.26|64.1399|63.4899|59.83|59.665|60.05|58.905|59.65||59.72|59.1347|57.8|55.3588|54.22|53.9|52.94|51.63|53.55|52.1824|51.59|51.72|53.99|55.205|56.955|57.52|59.5|66.88|68.175|71.9899|70.99|71.6479|70.66|72.69|72.55|66.44|67.1069|65.62|64.795|66.61|69.18|69.14|69.46|67.4|67.76
01092|40083|/equities/neogenomics-inc|R2000GROWTH|13.25|18.16|18.015|17.87|18.145|18.03|18.07|17.94|16.69|16.085|14.965|16.1807|18.1775|18.96|19.03|18.86|19.926|20.78|21.05|21.27|21.94|21.71|20.99|20.85|20.17|19.545||20.475|21.74|22.17|22.58|22.88|23.36|23.78|23.685|22.54|22.36|21.815|21.77|23.03|23.19|22.54|21.18|22.2894|23.18|22.75|22.35|22.25|23.84|23.98|24.46||25.3137|26.19|28.3647|28.49|27.71|29.58|30.697|32.62|35.34|35.29|34.74|34.52|33.605|33.6999|34.5224||35.4|35.24|35.16|33.73|34.49|33.1|32.09|32.425|32.75|33.79|34.27|34.61|34.83|31.72|32.81|33.46|35.7|36.08|36.89|38.17||38.1|38.02|40.505|40.54|40.98|41.08|41.15|42.54|43.289|43.25|44.2599|43.8183|44.0075|41.49|43|46.72|47.1|47.13|46.25|46.1499|46.12|46.24|45.46|45.52|45.35|45.69|45.87|44.09|44.49|44.8|42.12|41.84|42.18|44.985|45.05|43.645|44.64|47.67|54.74|50.28|49.15|46.52|47.01|49.69|53.43|50.18|48.23|48.4903|48.61|47.73|48.73|52.5|52.685|52.96|51.75|51.66|51.75||51.475|51.25|50.27|49.16|49.78|48.91|47.41|46.07|45.7|44.8466|44.06|42.775|43.37|42.27|42.435|42.98|42.94|42.31|44.999|46.995|48.66|47.91|47.53|46.4709|46.66|47.09|46.01|45.31|44.99|45.76|45.81|45.67|45.08|44.45|44.0361|43.73|43.17|45.31|45.8|45.56|45.61|45.0696|45.52|44.98||45.2|45.62|46.56|47.32|47.41|47.41|46.71|45.28|44.4|44.45|43.47|43.86|43.9|44.14|43.79|43.46|43.035|43.08|42.5|41.71|41.36|41.39|41.405|41.44||41.68|40.94|40.22|40.03|39.53|39.25|38.88|38.28|38.98|37.98|38.139|38.82|39.2|39.91|40.7|43.93|42.115|48.8268|48.6675|49.13|50.1|51.55|51.12|52.29|52.07|51.2299|51.91|51.45|48.84|48.95|50.3|50.18|50.83|49.91|49.19
01093|52417|/equities/celsius-holdings|R2000GROWTH|20.17|19.32|19.1|19.66|19.75|20.23|20.66|20.46|19.15|16.68|15.14|15.22|16.9|16.85|16.97|16.29|18.57|20.31|21.83|21.67|21.62|22.13|21.26|20.37|19.79|18.99||18.93|19.95|20.58|20.78|19.55|19.71|20.18|19.23|17.97|17.23|16.5|16.59|17.25|16.79|16.16|15.22|14.47|15.24|15.45|15.79|15.46|15.94|16.01|16.3||16.81|17.58|19.2|18.17|16.99|20.44|21.57|22.91|25|25.39|25.2|25.07|24.75|25.13|25.14||24.99|23.72|23.51|22.43|22.76|22.45|21.82|21.32|22.12|22.98|24.17|24.2|23.76|21.84|21.9|22.04|23.31|23.67|24.1|24.46||24.54|24.95|25.04|25.62|26.08|26.26|26.93|27.78|32.31|35.37|33.04|36.07|36.74|36.23|35.63|35.39|33.97|34.98|32.64|32.8|33.95|34.57|33.96|32.14|32.2|32.62|32.4|31.15|31.55|32.66|33.16|32.97|32.26|33.15|33.52|32.3|31.77|31.11|31.92|31.57|30.71|30.78|33|33.83|32.97|31.51|31.21|30.77|33.05|32.41|30.74|31.08|30.52|31.16|30.17|29.33|29.63||29.37|29.29|28.13|27.32|26.62|25.4|25.23|24.96|24.54|23.55|22.51|23.06|23.22|23.83|24.42|25.24|26.31|26.67|26.31|25.68|25.96|25.5|24.83|24.14|23.62|23.78|24.53|22.7|22.66|22.35|22.14|22.33|22.47|21.94|21.15|21.33|21.63|24.39|25.2|24.3|24.12|24.16|24.86|24.42||24.63|25.48|25.6|24.98|24.67|24.67|25.2|23.7|23.12|22.6|22.23|21.69|21.9|21.83|21.65|21.32|21.61|24.83|27.67|27.54|26.96|25.49|26.19|22.49||22.65|21.92|22.32|21.88|21.39|20.27|19.09|17.9|18.41|18.63|18.45|17.79|16.23|16.41|16.23|17.18|17.59|18.37|18.75|19.58|19.19|20.76|21.08|21.97|21.66|19.98|19.83|19.4|19.37|20.33|20.29|20.01|19.5|19.96|19.15
01094|21128|/equities/maximus-inc|R2000GROWTH|77.73|75.77|75.41|74.15|75.16|75.55|75.36|74.88|75.77|74.94|74.24|73.88|74.81|75.01|75.8|77.16|78.61|78.9|79.71|79.78|79.13|79.32|78.23|76.47|76.765|77.25||77.84|77.89|77.75|77.18|76.04|75.74|76.13|77.86|77.15|75.27|75.91|77.275|78.97|77.83|77.84|77.27|76.85|78.07|78.21|78.71|78.1279|78.34|78.6|78.05||77.15|78.27|78.56|78.815|78.82|78.82|79.35|81.76|81.76|80.78|80.14|81.22|81.03|80.2|78.86||78.68|78.47|77.29|75.81|77.75|77.62|77.01|78.3|77.63|78.25|79.02|79.49|80.44|80.68|78.59|78.1399|77.29|77.83|79.22|79.745||81.98|81.84|82.605|81.98|86|84.41|85.48|85.26|86.2|86.2|86.28|86.753|86.73|86.38|86.73|86.03|86.71|86.765|85.37|83.98|84.38|85.64|85.67|85.21|85.23|85.63|85.65|86.3|88.13|86.96|85|84.1|85.34|86.13|85.68|84.265|85.71|85.63|86.09|85.67|85.04|85.11|85.505|84.3|83.5|83.33|83.27|83.42|84.43|84.2|84.06|84.82|84.41|85.48|86.09|86.61|88.26||88.51|87.85|87.6|87.12|86.65|86.66|85.72|87.23|87.94|86.38|86.17|84.27|86.52|86.45|84.09|83.02|82.16|81.65|81.95|83.34|85.47|85.7|87.55|88.08|89.78|89.37|89.59|88.9|88.6|89.39|88.61|88.1|88.04|87.81|86.74|89.2109|88.92|89.26|88.58|89|89.6|88.39|88.18|86.87||88.36|89.09|88.26|88.81|90.2|92.69|91.98|91.93|92.17|91.9|91.07|92.07|92.45|93.74|94.79|94.41|92.21|91.89|91.14|90.99|91.29|90.3|91.83|93.68||93.02|92.68|91.94|91.43|91.38|91.69|90.2|89.8|90.79|90.84|89.9|88.81|88.93|89.57|91.83|93.4|94.27|92.59|92.73|93.1|92.72|93.17|93.29|93.12|94.41|93.87|93.84|95.99|96.05|95.73|95.53|94.98|94.03|93.5|94.56
01095|953821|/equities/wingstop-inc|R2000GROWTH|121.51|111.69|114.0024|112.82|115.25|116.388|118.7357|117.3928|122.7161|120.4264|111.9584|120.9529|123.6532|126.6964|130.6092|129.1504|135.5123|133.5559|143.8788|143.1204|145.3715|140.5602|137.2078|134.7056|141.3234|145.8739||150.2166|155.564|159.2739|156.192|152.2406|150.6851|151.4773|149.1925|147.1298|147.7819|146.7772|149.748|153.3998|151.7382|149.1297|145.5454|145.3715|150.7238|146.3183|142.3572|138.9178|143.7001|144.0962|148.1442||150.6465|157.0132|158.9647|158.4237|156.5494|166.819|167.7371|164.7228|166.2492|168.8674|170.4132|172.6256|167.6839|169.5872|168.609||168.1718|165.2928|167.1284|161.7471|161.0032|163.689|161.7278|160.3753|160.153|163.6407|168.7225|169.0703|162.3075|156.6074|155.0616|158.2981|163.0417|158.7618|164.6745|163.689||164.4329|166.882|172.5483|171.7119|166.3555|163.5538|164.3363|165.486|168.5099|169.0848|167.3603|167.3603|166.626|162.6553|158.6362|157.96|169.2442|169.4084|168.2201|167.1622|167.9689|169.8722|168.993|167.3313|164.5585|165.0126|168.1622|167.1574|171.7948|169.6017|163.0321|159.728|154.6559|155.8925|158.8102|159.897|164.7904|163.6311|164.7904|162.4331|162.0853|168.5219|173.9009|177.7654|179.9488|180.1517|177.0021|176.0167|181.0018|180.2676|174.9926|176.2679|179.7169|178.5189|175.0602|174.6351|172.1574||171.93|170.9165|168.7805|167.6984|166.9545|166.4038|163.805|164.6455|165.0319|162.8419|160.7492|161.38|162.7809|162.7133|164.4233|165.6599|163.8352|163.3605|168.2201|170.5774|171.5822|171.1013|170.2586|167.1477|166.7033|170.703|171.7948|161.1177|164.8001|166.172|164.2071|163.6407|156.2693|154.3274|152.3175|152.4222|149.5258|154.4047|158.1725|153.4385|153.9216|152.0667|152.4724|152.9168||152.9362|154.2597|153.4096|154.366|152.9748|154.1535|153.5931|149.4678|147.5646|144.7918|143.3475|145.1976|144.3957|145.584|146.9849|144.6662|146.0864|146.6274|145.3135|135.3142|134.5123|137.2947|137.7681|138.6183||140.5602|140.1255|139.9033|140.9273|138.087|134.9084|131.4787|128.9958|131.9715|130.8508|131.8072|129.16|132.4859|133.952|140.565|147.4796|149.9315|154.9167|154.8781|155.9504|153.7187|154.5689|151.8058|145.4294|141.2655|138.2126|139.3526|137.4976|135.0727|133.0825|134.9471|134.0824|134.0969|135.0797|132.9376
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|64.335|62.54|61.3|60.71|60.955|61.565|61.72|62.77|61.795|60.92|60.25|60.5|61.39|60.78|61.465|61.53|62.68|62.4|61.03|60.19|59|59.44|59.65|57.25|58.57|58.66||59.093|59.14|60.11|61.88|62|61.967|63|63.36|62.375|61.829|62.535|63.005|63.51|62|61.81|60.9|60.775|61.245|61.31|61.59|62.2183|63.47|63.532|63.47||65.18|66.98|66.68|65.89|65.06|66.83|67.4|68.09|68.67|69.75|70.04|69.5|69.13|68.42|67.88||67.5813|67.29|66.55|65.99|66.05|65.245|64.87|65.06|65.54|63.79|64.07|64.71|64.94|63.57|63.4|63.31|63.05|62.52|62.49|62.69||63.5|62.72|62.87|62.67|62.37|62|62.16|62.01|62.34|62.5|62.83|62.99|62.73|63.8|63.98|64.96|64.98|62.86|62.93|62.68|61.64|61.48|61.61|60.14|59.75|59.6|59.59|59.72|59.33|59.06|57.77|56.27|54.81|54.82|55.0395|53.89|52.94|53.11|53.35|54.77|54.88|54.29|55.5|56.6|57.07|56.94|57.79|57.29|57.89|58.17|58.165|57.83|59.22|58.71|59.11|59.3441|58.87||58.94|58.505|57.76|57.33|57.22|56.89|56.13|55.5|55.7|55.92|55.94|55.33|55.97|55.92|56.03|55.71|55.27|55.17|55.21|55.04|55.24|55.06|55.08|54.55|54.92|55.49|55.01|54.82|54.8|55.12|55.02|54.75|53.18|53.49|53|53.98|53.56|53.41|53.63|53.51|52.73|51.97|52.47|52.05||51.025|50.81|50.92|51.08|51.25|51.71|51.55|51.42|50.96|50.51|50.22|49.99|50.16|50.1|49.72|49.45|49.5|48.9|49.1|48.37|47.75|47.55|47.13|46.72||46.5|46.04|46.15|45.55|45.41|45.01|45.09|44.54|44.33|44.27|43.87|44.76|43.75|44.03|46.28|46.02|45.69|46.44|45.58|45.72|45.69|45.18|44.68|44.76|45.43|45.33|45.03|44.43|44.33|43.31|43.23|43.06|42.5|42.33|41.89
01097|1052916|/equities/national-vision|R2000GROWTH|45.49|44.535|44.12|43.665|43.29|43.83|44.12|44.3|43.19|43.125|42.31|41.54|41.92|41.4|40.26|40.96|39.22|38.61|38.86|38.2|37.19|37.95|38.32|36.96|38.485|38.9689||38.9699|37.635|39.56|40.13|39.1|39.535|40.43|40.41|39.91|40.07|39.24|39.86|41.41|41.4|40.88|39.175|39.83|40.74|40.71|40.3|38.6|41.3504|38.44|39.14||41.21|42.21|43.34|43.3|43.105|46.02|47.23|48.54|49.37|49.54|48.51|49.27|49.62|49.25|48.91||48.07|47.06|46.53|46.73|47.06|48.49|48.42|48.69|48.51|48.605|48.57|48.73|49.87|49.12|48.78|49.33|49.6|48.63|48.94|48.8||50.29|50.72|50.38|48.96|49.32|49.2|50.52|51.11|52.25|55.28|61.11|65.14|65.46|65.92|65.18|64.52|63.05|62.8|61.73|60.59|60.575|61.456|61.72|62.1809|62.03|61.4|62.015|64.6|63.63|60.71|57.43|57.25|57.48|58.38|58.84|57.6|57.735|56.07|57.34|58.18|59.41|59.92|61.44|60.76|60.89|59.68|58.98|58.27|60.35|60.1|58.96|59.65|59.34|60.23|60.43|59.3|59.175||60.23|59.98|60.925|60.28|59.38|57.8|58.26|58.28|56.93|57.015|55.79|54.97|55.75|55.3|54.66|55.75|55.6|55.07|54.87|54.17|54.8|54.5|54.18|54.495|54.25|54.1|53.95|53.63|52.5|53.18|52.91|52.165|52.0957|51.23|50.425|51.23|51.3|51.81|51.25|50.99|50.79|50.21|51.22|50.94||51.44|51.76|51.6652|51.7|51.35|52.04|51.3|50.94|49.31|48.52|48|48.74|48.64|48.66|48.82|49.22|48.99|49.43|49.19|48.6836|48.98|49.36|50.48|50.88||50.42|50.55|51|50.55|48.96|49.59|49.052|49.145|50.9|50.37|50.05|49.91|50.3999|51.03|53.68|51.805|51.06|51.35|52.07|52.13|51.2|52|51.94|51.535|51.47|50.49|50.44|49.0693|48.72|48.43|47.84|47.8397|48.305|48.14|47.9
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|94.26|91.48|91.88|91.5|92.36|93.4|98.12|98.9|98.51|100.5|97.94|98.29|98.4|97.705|98.98|97.425|101.09|101.4702|104.41|103.535|102.8657|104.47|103.47|101.785|106.36|108.135||112.27|112.07|113.14|112.5412|110.89|112.68|113.31|115.21|108.9|106.34|106.95|104.315|107.76|106.71|106.59|104.48|104.62|105.07|104.0694|102.58|104.095|107.7339|108.11|113.44||116.74|121.19|122.62|118.8|115.55|111.63|110.48|109.07|110.91|104.96|104.48|105.7999|106.27|106.25|105.87||104.005|102.02|102|99.86|102.06|103.1|102.05|102.48|100.98|103|104.16|108.13|109.545|108.85|109.59|109.06|110.41|112.19|114.06|114.04||116.4369|117.1782|117.65|117.275|117.7563|116.83|117.5405|119.6|118.945|119.72|117.695|118.2|117.88|119.88|119.89|119.38|118.21|118.285|113.1399|102.06|103.75|104.72|104.84|103.755|104.34|105.3013|104.71|103.7434|102.49|101.14|99.2|99.45|100.45|100.26|99.91|98.665|98|96.12|94.105|92.82|92.95|95.715|96.93|95.635|94.11|91.82|92.26|90.86|92.16|91.78|91.17|90.12|89.7|90.23|91.14|89.7|90.17||91.085|91.2825|91.34|90.42|91.05|90.85|90.4007|91.475|90.9|90.78|90.89|88.01|89.065|88.6748|89.715|88.98|89.33|89.2|89.32|88.0523|87.975|86.75|86.395|90.97|91.02|89.86|88.78|86.75|86.14|87.09|86.22|85.685|83.52|83|80.68|81.23|80.7|82.3075|83.35|82.83|81.2924|81.845|82.93|82.82||82.375|82.23|81.95|82.5|81.57|81.27|79.74|78.92|78.14|78.13|77.37|79.8|80.18|79.79|80|79.68|79.11|77.205|76.51|76.125|75.61|75.34|74.91|76.01||74.97|74.38|74.23|74.81|74.63|75|74.14|73.82|74.0999|74.91|74.51|73.028|70.47|66.59|69.01|68.1|67|66.98|66.47|66.97|68.17|70.02|69.58|69.43|70.38|70.64|68.71|68.34|68.37|68.48|67.78|66.25|66.9|66.72|67.25
01099|15534|/equities/balchem-corp|R2000GROWTH|141.17|137.9|137.96|137.34|139.13|142.18|141.3|140.75|139.28|137.67|135.09|135.02|137.27|136.36|136.41|133.69|140.38|140.98|139.1|139.65|138.25|140|141.24|138.79|141.45|147.8||139.77|139.74|140.11|139.84|138.935|139.05|139.91|142.39|141.89|139.09|140.78|143|145.77|148.05|147.29|144.53|147.54|148.95|151.19|151.46|151.71|152.48|152.81|154.29||156.99|158.97|158.93|157.85|158.87|163.245|165.48|168.235|169.01|168.5|169.88|173.8|170.325|169.055|166.18||165.55|165.775|165.91|165.34|168.55|170.49|169.95|168.1|168.01|167.075|166.44|166.84|165.6468|163.545|162.76|160.93|161.84|162.01|166.58|168.08||171.91|174.2909|174.1|170.19|169.54|167.98|166.93|165.52|165.61|163.88|164.61|164.73|165.25|162.73|160.12|157.39|156.125|155.6|155.78|154.8|154.37|155.53|156.58|156.22|155.66|154.97|153.99|152.82|154.84|153.66|152.97|153.99|154.625|153.25|153.7052|150.74|151.3|151.58|149.59|148.87|151.12|150.96|148.18|147.1123|145.61|141.62|141.445|139.73|141.915|139.42|139.445|140.68|140.0925|140.29|141.09|141.38|140.33||142.25|142.46|141.17|140.78|140.37|138.18|135.5|134.34|136.56|135.95|134.485|131.5525|132.84|131.54|132.22|131.07|131.4|132.68|132.15|133.8|134.595|132.8|132.07|132.87|135.28|139.59|134.7999|132.76|133.03|132.9|131.94|130.93|131.915|132.74|129.92|131.17|130.56|130.55|132.02|131.975|131.83|132.7299|133.34|131.615||133.33|133.07|131.66|131.14|132.12|132.84|132.14|131.24|132.1|132.48|131.2182|133.455|134.11|133.32|132.48|132.87|134.14|133.57|133.01|133.5|133.48|132.3125|133.82|133.68||131.1|132.09|130.785|129.89|130.23|130.46|131.7752|132.73|132.18|133.98|134.58|133.41|131.19|131.3|132.25|133.13|133.51|134|133.7|131.18|128.43|125.11|125.12|124.21|125.36|124.73|121.74|122.85|122.88|124.295|123.56|122.77|123.73|122.54|122.49
01100|15371|/equities/alkermes-plc|R2000GROWTH|28.32|27.63|27.79|26.74|26.46|26.38|26.35|26.52|25.89|25.42|24.89|24.427|25.33|25.1|25.08|24.91|23.75|23.71|23.75|24.33|25.14|24.98|25.23|25|25.15|25.62||26.06|26.77|26.83|23.49|23.59|23.98|24.24|23.82|23.82|23.78|24.56|24.57|25.24|25.819|25.69|25.13|26.184|25.74|25.65|25.64|24.5|25.31|26|25.54||25.26|25.11|25.11|25.39|24.29|24.74|24.3|23.88|24.13|24.21|24.3|24.01|24.05|24.135|24.08||24.21|23.84|23.59|23.81|23.56|23.23|23.16|22.74|22.49|22.93|22.93|23.08|22.86|22.49|22.305|22.115|22.32|22.59|23.03|22.91||23.16|22.87|23.25|23.59|23.6|23.6|23.63|24.1|24.665|25.24|25.77|27.74|30.76|31.39|31.07|30.65|30.225|30.61|30.41|29.11|30.49|32.21|31.82|30.94|31.01|31.39|31.02|31.68|32.38|32.07|31.8207|32|31.92|32.08|33|31.22|31.02|30.91|31.03|31.38|32.325|32.535|32.47|32.52|31.92|30.89|30.39|29.925|30.26|30.8|30.98|31.015|31.34|30.659|30.51|30.07|29.845||30.31|30.8|31.45|31.52|31.49|31.12|30.77|30.73|30.37|30.7|30.32|30.29|29.8|29.11|28.835|29.05|28.96|28.81|28.71|28.74|28.91|28.42|28.41|27.93|27.01|25.945|26|25.91|24.31|24.69|24.53|24.305|24.17|24.02|23.59|23.909|23.86|24.48|25.05|25.42|25.72|25.53|25.74|25.5601||25.44|24.99|24.62|24.98|24.64|24.71|24.56|24.47|24.73|24.925|24.62|25.3|25.115|24.78|25.47|25.3|25.3|24.855|24.62|24.22|23.33|23.5|23.435|23.17||22.9499|22.655|22.4|22.26|22.46|22.79|21.99|21.95|22.05|22.44|22.315|22.66|22.89|22.38|22.2|22.49|22.26|22.465|22.48|22.56|22.11|22.269|22.59|22.98|22.9|21.35|21.1|20.6|20.48|20.21|19.995|19.92|19.86|18.93|18.98
01101|1054949|/equities/evoqua-water|R2000GROWTH|46.42|46.305|46.46|45.41|45.51|45.825|45.47|45.99|45.87|45.5|43.61|42.69|43.03|42.9|44.815|43.01|42.68|43.5|44.73|43.78|42.91|43.64|43.52|42.665|41.55|42.88||43.71|44.32|44.61|44.53|44.225|44.47|45.17|44.61|43.4|42.85|42.1|41.86|42.4|44.23|40.52|38.98|38.54|39.65|38.84|39.82|39.8|40.22|38.54|38.88||39.9311|41.9599|42.58|41.74|42.24|44.48|45.83|47.47|48.3099|48.49|47.07|47.68|47.37|47.39|47.25||46.29|45.94|45.08|43.71|45.56|46.88|46.35|45.81|46.72|47.02|47.76|47.83|47.79|46.43|46.3788|46.59|46.88|47.92|47.15|46.45||46.84|47.12|49.38|48.97|48.96|47.98|47.2|45.543|45.37|45.42|45.28|45.23|44.14|43.67|42.98|42.625|43.13|42.74|41.93|40.88|41.44|42.33|42.29|41.38|40.77|39.815|39.29|39.19|39.93|39.17|37.838|37.87|37.93|38.72|38.94|38.42|38.52|38.12|38.5|39.29|38.96|39.745|40.51|40.21|39.99|39.54|38.8029|38.1|38.14|37.71|37.81|38.29|38.375|38.56|38.45|38.13|38.59||39.36|39.36|39.36|39.64|39.95|39.61|38.68|38.89|38.8|39.15|38.62|38.07|38.06|37.87|38.23|38.15|38.5543|38.08|37.56|36.88|36.95|36.36|35.67|35.59|33.75|33.58|33.67|33.1065|33.05|33.77|32.82|32.71|33.13|32.57|31.22|31.73|31.7753|32.13|32.5399|32.69|32.9|32.37|33.38|33.43||33.83|34.05|33.95|33.71|33.59|33.76|33.75|33.43|32.8|32.405|32.47|32.74|33.67|33.34|32.89|32.76|33.13|33.26|33.31|32.66|32.42|31.77|31.68|31.905||31.4|31.63|31.03|30.87|30.32|30.195|28.84|28.57|29.21|29.055|29.17|28.71|28.98|29.56|29.99|29.3889|28.43|28.5272|28.76|29.07|28.9|29.74|29.75|29.15|29.05|28.6199|28.94|28.6|28.87|28.69|29.2|28.54|28.33|28.05|27.92
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|57.9|58.62|58.94|58.92|58.35|57.79|55.86|54.53|52.44|51.85|50.185|51.47|54.21|55.13|55.9|56.22|56.78|56.98|57.7|57.53|57.35|55.59|52.25|51.55|47.77|47.11||47.4016|49.64|50.13|51.16|50.98|51.9|52.49|52.22|51.32|51.6611|51.8|51.79|54.5|52.58|51.5|48.35|47.47|48.31|48.68|49.745|49.3416|51.4|51|49.99||50.57|53|53.51|52.6983|52.02|51.49|50.43|50.26|53.85|55.465|56.29|56.87|56.62|56.9089|56.17||56.24|56.25|55.51|54.23|54.5|53.86|51.82|48.345|50.1|48.73|49.57|49.83|50.24|47.37|49|48.835|50.5|50.72|51.26|51.74||51.86|52.86|55.01|54.81|54.25|54.3|54.96|54.64|54.97|55.17|56|56.84|56.66|55.71|55.15|54.31|53.56|53.67|54.3|55.19|55.58|53.55|54.14|53.05|52.18|52|51.8|51.75|52.21|51.92|50.99|49.2|48.59|49.1|49.33|47.97|47.26|46.6|46.9|46.49|46.59|47.44|48.07|48.31|46.495|46.07|46.26|45.94|47.77|47.68|47.69|49.06|48.95|47.67|47.29|46.9194|47||46.84|45.99|45.225|44.75|45.34|44.98|44.17|43.89|42.915|41.7|40.725|41.08|41.42|41.43|42.62|43.06|42.57|42.275|43.66|44|44.28|45.41|46.01|45.29|45.755|44.44|44.88|47.1|45.55|46.01|46.09|44.4|43.17|42.7|39.97|40.32|40.21|41.04|41.33|42.33|42.02|42.245|43.83|42.79||41.09|41.555|42.27|42.95|44.36|44.18|44.95|45.29|45.14|43.95|44.305|43.38|43.72|43.99|43.93|43.73|43.07|43.42|43.58|42.78|42.06|40.7|41.47|41.99||42.54|42.3|42.88|41.88|42.07|41.73|40.77|39.68|40.96|39.84|40|39.57|38.58|38.94|38.6|37.93|36.9|37.35|37.38|38.155|38.96|39.76|42.6|43.35|43.75|41.085|41.05|40.14|41.19|41.5|41.52|41.07|40.33|39.54|38.8
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|108.8|105.53|104.26|104.24|106.295|106.9511|108.27|107.81|107.55|104.59|102.255|96.295|95.54|98.77|103.6|104.64|105.1|108.395|109.3899|109.67|107.3286|108.33|110.0354|104.4|103.53|107.18||109.73|96.13|101.81|102.645|103.03|104.525|106.74|105.71|103.39|103.78|106.14|107.21|104.745|102.78|101.34|100.1144|100.97|99.01|98.8787|100.55|97.9|102.44|109.04|108.635||108.56|109.63|111.16|108.4|115.2|119.24|121.36|123.35|121.59|123.58|123.65|123.52|123.105|126.17|129.12||122.71|121.629|120.84|120.7799|116.71|117.37|114.9067|112.14|111.9445|112.1217|113.7|114.075|113.7444|112.35|113.567|114.5031|116.68|117.26|117.5|118.67||115.46|120.71|123.37|119.15|116.23|115.745|113.91|111.79|111.14|108.88|106.17|106.22|105.55|124.62|115.44|107.22|104.11|102.96|100.5663|100.23|97.65|98.59|98.145|97.89|98.64|96.6|97.4|98.53|101.83|116.51|123.725|123.69|121.86|121.83|121.62|118.26|119.45|118.08|115.65|116.4|113.565|113.62|115.36|116.19|116.62|115.085|113.38|112.33|113.29|113.43|113.61|114.32|114.52|115.4|115.52|114.39|116.61||117.17|115.71|114.91|113.66|111.29|110.42|109.525|109.785|111.04|110.535|108.37|106.32|110.46|108.99|109.5299|106.16|106.32|106.24|106.63|106.88|110.25|106.83|102.5|103.33|102.33|101.35|100.98|99.95|99.62|99.19|99.36|98.6|100.035|99.32|95.61|97.58|96.48|98.16|99.1253|99.48|98.39|97.12|97.93|98.03||98.4199|98.3319|97.15|96.58|95.095|95.1|95.1|96.04|96.04|95.75|94.81|96.4348|96.47|96.91|96|96.155|96.18|96.3839|96.78|95.98|93.82|93.7685|93.62|92.98||89.88|89.78|89.555|90.88|90.56|91|90.22|90.43|92|89.99|89.8398|92.3|93.0599|93.81|93.125|94.82|88.9|84.21|81.69|81.73|80.45|81|80.68|80.78|80.6|80.49|78.99|77.44|76.12|76.88|77.6|76.8|76.825|76.01|76.54
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|119.54|115.34|117.19|119.37|116.493|117.56|116.74|117.56|113.9|114.62|110.08|110.55|109.69|108.31|111.34|111.01|110.26|110.54|113.42|113.115|112.94|114.81|111.5|105.145|120|133.67||133.87|134.6|136.29|135.39|133.98|135.2|137.92|140.105|137.8764|135.78|131.78|135.38|136.87|136.56|135.76|132.55|135.87|140.96|139.83|141.74|141.77|145.61|147.36|148.82||149.5|154.26|153.47|152.89|149.23|154.93|159.33|162.68|163.28|157.59|155.859|156.095|154.71|154.685|154.68||154.565|153.74|152.27|148.53|155.336|159.33|158.33|159.01|161.38|163.15|162.12|163.485|164.52|163.49|162.575|163.24|163.07|163.47|166.65|164.67||171.8|173.05|177.56|173.63|170.26|169.27|168.92|167.92|168.62|172.55|171.87|170.63|168.87|166.99|162.9|158.665|155.49|155.01|150.58|151|150.85|151.32|151.45|153.31|152.17|150.13|151.8|150.58|153.1|149.18|148.72|148.11|148.375|146.81|148.08|146.2825|148.99|146.85|145|156.38|156.64|155.36|156.25|156.39|161.05|160.1|155.88|152.99|152.9|147.05|148.06|149.07|152.4199|152.88|151.87|150.15|151.3||150.99|151.774|148.059|147.23|146.97|143.87|140.525|140.56|142.19|140.76|139.29|137.24|139.94|140.77|143.37|143.8|147.22|147.225|149.03|146.64|148.72|147.59|147.04|146.94|150.53|146.87|146.08|138.99|136.71|138.49|137.79|138.855|140|137.74|133.13|137.245|136.26|136.66|135.92|136.63|137.63|135.4|135.85|139.8||143.18|144.905|142.93|142.63|142.635|142.81|142.2|140.34|139.48|138.48|135.09|138.37|140.61|140.81|141.49|141.18|144.52|147.25|147.29|146.82|146.01|146.77|149.395|151.31||146.12|145.93|141.98|129.8|135.96|135.21|135.935|135.01|140.78|141.79|143.37|139.46|138.02|140.37|145.48|146.2|143.72|143.15|145.59|148.16|146.03|147.28|146.98|143.1|142.3|140.83|139.73|138.89|136.78|135.12|138.04|135.96|137.37|136.67|138.21
01105|29662|/equities/matador-resources-co|R2000GROWTH|55.71|55.49|57.05|55.85|55.96|54.945|56.11|53.185|53.15|51.06|51.6|52.32|54.77|54.43|53.05|55.86|57.5|53.81|52.01|52.4|52.23|49.72|47.25|46.67|47.9999|46.72||45.13|45.36|45.87|43.68|45.32|44.69|45.27|43.22|44.5|45.88|48.78|46.52|46.54|47.1402|45.24|45.31|47.32|47.11|45.48|42.229|42.65|45.72|45.08|47.49||45.32|44.84|43.815|42.23|41.16|42.385|43.34|44.42|43.64|39.135|37.1399|38.61|38.5987|39.9|39.43||37.98|37.84|36.97|34.93|36.67|38.46|37.108|37.91|39.0644|41.63|41.42|41.72|41.36|38.7|38.87|37.625|40.9|39.6|42.18|40.975||44.845|44.5846|43.04|41.3|43.305|44.4163|45.479|45.79|44.46|45.48|45.27|45.6|45.6|43.83|44.11|43.3|44.6379|43.89|42.56|44.04|47.23|45.81|46.15|44.269|44.95|44.78|44.59|45|43.19|42.93|42.24|44|44.38|42.635|41.43|40.39|42.12|40.98|40.2586|38.43|38.44|37.17|36.385|34.38|34.23|32.715|30.72|30.39|31.73|31.52|31.005|30.18|30.465|29.69|29.43|29.14|28.91||28.78|30|28.71|29.15|29.28|29.18|27.73|28.19|27.76|27.725|25.68|26.4099|27.86|27.75|27.2|28.5109|29.44|29.035|29.77|29|30.26|30.12|29.59|30.06|31.97|30.91|32.4|32.31|31.155|32.52|32.03|32.03|32.71|30.14|31|33.98|34.22|36.75|36.135|35.6|35.82|34.38|34.9513|35.73||36.6567|37.47|36.58|35.91|37.02|38.045|36.81|36.53|34.64|33.94|32.68|33.69|34.09|34.29|34.91|33.81|33.76|34.2|33.69|33.41|33.94|33.65|33.29|32.91||30.76|31.14|30.62|30.31|29.65|30.21|28.9|29.1|31.08|30.69|30.08|29.1|30.57|28.98|30.33|28.84|28.53|29.18|27.06|27.1|27.86|28.49|26.18|25.55|24.92|24.28|23.7|23.28|24.33|24.6|25.1|24.95|25.64|23.32|24.43
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|116.67|112.93|113.04|114.47|117.51|120.66|119.87|119.99|119.725|119.99|118.72|116.3|118.81|117.45|119.36|118.3726|118.99|117.98|121.36|120.67|119.47|119.295|118.8926|115.83|116.57|117.125||118.12|119.0796|119.57|119.08|118.26|118.23|120.09|124.48|122.63|110.09|110.37|112.31|114.16|114.61|112.93|111.77|114.585|117.77|116.99|119.84|119.395|123.95|126.98|128.325||130.5|132.73|132.39|130.96|130.76|134.68|136.1|138.21|136.565|139.538|139.8|141.26|138.94|138.28|137.16||134.64|134.42|133.97|133.0199|133.06|132.15|130.31|131.12|130.115|130.965|130.93|131.06|131.39|127.71|124|122.34|119.59|118|119.36|117.725||122.4|121.2855|122.27|120.1325|120|120.0192|119.515|120.18|121.09|120.74|123.54|123.5|121.78|119.72|118.78|115.3|113.96|110.815|106.98|106.94|108.86|109.19|116.97|117.3|116.26|115.24|116.6|115.59|117.92|115.98|113.87|113.39|114.6|114.61|113.37|110.015|111.38|110.39|110.28|111.46|111.6|112.09|112.1|109.42|108.5|107.365|107.15|106.65|107.97|108.27|108.2|111.36|111.26|109.91|110.88|110.28|112.36||113.78|114.596|113.44|115|116.43|115.86|113.45|114.585|113.78|113.43|112.48|111.03|111.97|112.4|114.26|112.87|115.21|114.53|113.57|112.4458|112.92|112.845|113.46|112.94|113.97|113.29|112.19|111.4499|111.605|112.65|111.99|112.22|113.43|112.24|109.94|111.59|110.54|110.87|111.2284|111.22|110.97|110.64|111.82|111.2629||111.35|111.98|110.89|110.129|110.11|111.74|111.47|111.48|111.34|110.17|108.21|111.01|111.14|111.435|111.52|111.2|111.54|112.26|112.2|111.22|110.73|110.25|113.68|114.22||113.22|115.6|114.54|113.75|113.875|112.72|111.42|111.72|113.74|113.71|115|112.62|114.05|114.98|119.77|118.57|116.88|116.78|117.27|116.17|112.7|113.485|114.6861|114.4|108.63|107.93|107.58|106.2311|108.66|108.5|108.235|108.26|108.1|108.42|107.61
01107|961632|/equities/mimecast-ltd|R2000GROWTH|79.54|79.505|79.595|79.5|79.45|79.485|79.45|79.85|79.47|79.495|79.39|79.38|79.575|79.59|79.62|79.64|79.64|79.75|79.75|79.75|79.7|79.66|79.72|79.585|79.57|79.49||79.6|79.675|79.78|79.74|79.65|79.755|79.78|79.89|79.75|79.78|79.7499|79.7|80.07|80.3699|79.76|79.56|79.47|79.5|79.56|79.83|79.93|80.01|80.0262|80.255||80.53|80.74|79.3|79.38|79.21|79.38|79.3|79.53|79.46|79.57|79.68|79.68|79.85|79.78|79.83||79.54|79.33|79.3|79.11|79.1|79.3187|79.67|79.49|79.48|79.53|79.54|79.65|80.25|75.56|79.015|78.52|82.93|83.5|82.9|80.56||81.7|79.73|83.54|84.9899|85.48|84.95|84.64|82.76|81.49|80.67|80.11|79.84|79.5|80.84|80|79.84|76.68|76.61|76.71|75.46|70.83|71.8366|71.45|68.9723|68.89|68.87|68.9899|68.48|67.17|66.77|65.52|63.41|63.49|64.5|65.89|64.09|64.64|64.75|65.48|65.1676|64.9|65.5|66.7489|66.9325|66.98|67.49|67.2|67.125|69.92|69.9439|69.02|69.62|69.41|68.77|68.9299|69.62|70.115||71.45|70.5|70.629|70.01|69.09|70.43|69.73|71.3|62.73|60.16|59.52|58.19|58.96|59.27|59.51|59.66|59.7|58.67|59.155|58.82|59.25|59.67|59.07|59.96|56.6|56.77|56.91|56.24|55.75|55.93|56.6|57.03|56.05|56.23|54.55|54.57|54.95|55.8|55.96|57.22|56.7|55.8|54.995|54.575||53.92|53.355|53.59|54.2|55.2|54.69|54.08|54.36|54.11|54.11|53.73|53.85|53.16|52.55|52.12|52.07|52.51|52|51.85|51.31|50.6|50.3|50.7|50.34||51.02|51.38|50.41|48.49|48.96|49.17|48.36|47.28|47.45|47.6|48.33|47.705|46.9|46.19|43.36|43.69|42.4|43.03|41.99|44.04|44.36|45.19|45.55|45.98|47.68|43.06|43.39|41.96|41.95|42.09|42.57|42.15|42.53|42.44|41.69
01108|1096126|/equities/livent-corp|R2000GROWTH|25.55|25.75|25.9|25.71|25.3938|25.11|24.72|24.69|24.05|23.63|21.59|23.19|24.16|23.565|23.165|22.54|20.895|20.9764|22.61|22.695|23.61|24.01|23.09|21.98|22.13|22.79||25.5|24.39|25.14|24.4|23.97|24.44|25.25|24.635|23.885|23.13|22.5318|22.78|23.7|24.13|23.01|21.14|23.22|22.99|22.52|22.62|22.82|24.25|24.485|24.95||24.62|25.96|25.75|25.01|23.5|24.57|24.5|26.42|26.81|25.78|25.3|25.305|25.1|26.015|25.85||25.05|24.45|23.825|22.7894|24.52|26.07|25.56|26.45|27.57|27.5|28.84|28.93|28.88|27.6925|29.59|29.068|31.69|31.65|31.57|29.61||30.96|31.5|33.04|30.67|30.667|30.215|29.92|31.29|31.55|31.21|31.17|32.32|32.89|31.64|31.3407|30.87|30.25|29.35|28.47|27.15|25.86|26.4293|26.2|26.025|26.35|26.07|27.12|27.45|27.24|27.08|26.35|25.71|24.5806|23.88|24.145|23.58|23.68|23.71|23.97|23.5401|23.78|24|24.415|24.409|25.1|25.07|24.01|23.95|25.71|26.04|25.74|25.11|25.705|26.78|26.5|25.86|26.3||25.619|27.0097|25.71|25.25|25.85|25.09|25.25|25.83|25.3|25.37|24.23|23.64|24.66|24.12|25.2|27.275|26.08|25.6|25.39|22.5|22.12|20.56|20.2536|20.05|20.59|19.7699|20.05|19.3594|18.9|19.22|19.6699|19.84|20.06|18.5701|17.6899|19.945|20.2|20.65|20.97|21.24|19.9|18.91|19.63|19.88||19.905|19.765|19.36|19.17|18.54|18.84|19.07|18.88|18.28|17.8633|17.79|18.05|18.06|18.39|19.5|19.97|19.96|21.48|21.26|20.99|20.725|20.48|20.35|20.19||20.19|19.945|18.78|18.81|18.63|18.44|17.66|17.4952|18.18|17.61|17.73|17.46|17.4|17.7458|18.37|18.26|18.21|19|18.28|18.28|18.59|19.1304|18.98|19.1489|19.19|18.52|18.2|17.19|17.48|17.95|16.82|17.56|17.63|17.14|17.08
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|62.7|59.54|61|61.79|62.22|61.66|59.5|59.79|55.6|53.15|48.1|49.46|52.88|52.63|54.575|51.67|53.3|59.675|63.89|63.85|62.77|60.41|59.9|55.99|53.16|54.5296||56.49|61.42|62.75|63|61.06|63.76|66.279|63.54|62.26|60.5538|58.18|56.85|60.75|59.645|57.6799|53.9|53.5|56.26|55.4999|55.9|56.6|60.2|60.13|61.21||63.06|72.81|78.79|74.48|70.7|72.9823|73.95|72.7289|75.76|81.375|82.9899|84|81.4|84.39|85.72||81.931|83.135|82.34|75.24|74.61|80.85|79.4345|78.5|84.4|91.33|98.4999|96.45|94.22|87.245|90.75|91.8502|106.4|105.32|106.25|103.39||102.65|104.86|124.84|133.4|131.99|132.74|131.3|124.11|124.71|117.39|115.0824|117.7799|113.73|108.28|105.99|96.48|95.8184|98.78|98.84|97.82|98.51|99.32|98.5|96.5|96.3|92.497|94.78|92.46|92.01|94.63|92.48|86.68|85.17|87.72|85.4157|82.7789|81.7|81.25|81.81|79.42|81.36|80.52|83.52|85|88.48|86.65|81.9|83.8699|87.99|87.49|81.64|77.625|77.24|74.36|70.46|69.99|73.39||73.5|65.96|64.4299|63.67|62.72|60|58.65|55.88|56.109|56|53.19|53.07|53.76|51.4|53.66|54.97|56.52|57.97|57.79|54|59.44|58.29|63|63.4|59.17|53.8|54.29|55.27|55.05|55.77|56.31|55.39|53.9|51.74|51.82|49.35|50.45|54.3|57.04|58.4|58|54.83|55.48|55.8||56.91|55.59|55.81|56.08|57.71|52.72|53.49|55.8747|53.45|47.74|47.92|48.4|46.8396|44.3|44|41.5|41.32|41.39|40.69|39.97|41|40.7|41.5|41.86||42.9699|43.1473|42.85|42.08|42.43|43.22|42.88|39.44|37.26|37.79|37.68|38|38.6|38.69|42.15|44.63|44.23|44.84|43.79|44.15|44.1|44.24|45.38|44.4|43.72|43.37|43.44|41.9|43.94|45.61|46.3499|46|44.75|43.62|41.41
01110|21037|/equities/insperity-inc|R2000GROWTH|102.8|97.31|98.72|97.93|96.55|98.64|99.16|100|98.14|97.84|94.42|93.77|87.9|87.85|88.67|88.61|89.74|90.81|92.055|92.11|90.96|90.265|90.61|86.98|90.155|91.94||92.035|92.78|94.69|95.98|96.71|97.64|111.485|113.28|111.22|108.27|108.16|107.39|107.42|108.21|107.6|104.19|103.96|105.32|104.65|106.815|107.19|107.53|106.57|106.36||108.82|110.67|113.11|111.865|111.44|114.765|115.3|118|119.39|119.46|118.9|119.55|118.58|117.595|117.23||115.58|113.8|112.02|109.64|111.37|112.71|112.71|110.86|112.185|113.37|115.02|115.91|118.84|117.6|114.8325|117.315|118.74|119.035|120.43|123.71||125.52|125.33|121.2175|118.82|119.14|119.5|119.789|120.93|121.09|121.5|121.92|122.38|122.48|123.31|124.64|122.95|129.23|129.32|126.54|125.64|124.49|125.89|125.29|123.23|121.59|119.18|117.69|117.98|119.975|119.72|118.82|119.29|119.84|122.01|120.67|117.61|118.335|116.01|116.2895|113.74|112.23|113.58|114.46|111.49|109.44|107.98|107.56|106.23|107.17|107.02|107.62|107.1|107|108.42|111.11|112.765|113.835||114.33|114.33|111.4489|111.585|112.31|111.55|109.16|109.13|108.25|107.665|106.28|106.23|104.46|105.8|105.65|105.565|105.07|104.02|103.81|101.95|102.49|101.72|100.53|101.11|100.92|99.57|99.73|96.89|95.5|94.7|95.12|93.61|94.88|95.1|92.66|94.7|94.48|95.09|94.7|93.69|93.05|92.56|92.93|92.06||92.71|92.07|90.53|91.21|94.27|95.12|95.1|94.67|94.5|94.13|93.8|94.66|94.5|94.62|92.92|92.09|91.26|92.74|92.83|90.86|90.72|89.69|91.57|93.28||94.34|94.04|92.66|91.88|91.91|90.95|89.15|87.57|89.39|89|89.36|87.63|85.59|87.13|89.31|88.88|87.14|88.13|90.05|90.43|89.1|89.73|88.91|89.87|90.07|88.47|88.14|87.11|87.15|87.26|88.37|87.38|87.02|86.71|87.41
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|171.74|168.34|170|169.46|166.92|167.45|164|165.59|166.97|159.51|150.52|153.7|152.12|151.79|153.7544|150.4496|150.85|156.93|159.58|161.08|158.9|160.8625|159.25|156.57|156.04|156.41||154.77|157.625|158.38|155.22|150.84|166.92|171.18|175|168.7|163.14|162.88|166.395|166|166.085|160.553|154.63|159.59|161.37|161.63|160.88|162.4853|165.24|163.12|162.74||169.45|171.395|165.34|160.64|156.125|167.72|166.41|167.24|166.23|161.97|156.97|163.28|163.19|161.2499|161.14||159.79|156.57|155|157.71|165.62|170.6|165.75|173.4999|178.11|181.99|183.79|183.11|182.975|174.9|165.539|168.1|178.78|181.58|189.59|186.5||194.9|190.9999|193.98|187.88|189.5145|187|192.305|196.05|196.51|196.85|196.04|196.82|203.14|197.5|194.5|192|188.94|185|182.68|184.83|175.99|179.99|188.99|192.55|188.36|190.55|186.97|186.08|185.02|182.12|177.97|179.39|171.16|172.38|174.25|169.1625|178.83|174.52|172.72|167.85|170.41|168.46|168.6563|160.47|156.59|144.46|133.359|126.34|131.678|133.47|127.85|128.96|130.18|131.75|130.27|130.85|132.21||131.69|132.94|132.4953|134|135.19|132.91|128.435|130|127.38|125.45|120.22|120.632|127.41|129|131.175|134|135.63|132.84|127.53|124.44|124.94|122.96|124.4|124.91|128.2305|125.88|126.39|123.82|123.85|122.41|120.88|119.8|117.82|113.64|107.71|112.99|112.29|117.35|116.4805|115.96|115.32|113.07|112.38|113.62||114.16|114.29|112.5|111.84|113.007|118.5945|116.83|114.81|109.92|108.38|105.2|109.345|112.41|114.25|108.44|106.19|110.7|113.36|114.465|114.62|113.27|111.4|116.93|117.26||115.44|111.79|108.77|107.77|107.03|107.28|103.97|106.06|108.02|107.14|107.19|105.215|107.48|108.49|114.74|113.0799|110.75|107.8099|106.21|108.34|108.81|111.39|109.78|109.83|108.98|102.17|99.94|97.06|96.6925|97.5|99.48|97.77|99.5|99.1|100.2
01112|21036|/equities/maxlinear-inc|R2000GROWTH|63.89|63.6111|63.5|63.12|61.71|61.94|60.78|60.4|59.19|57.94|54.925|54.48|57.99|56.75|57.62|56.13|56.81|58.56|62.23|60.9999|61.6|62.89|62.93|62.71|61.95|61.9||62.514|64.65|65|63.54|60.58|63.015|65.49|65.23|62.405|62.9|62.58|62.23|62.5512|60.63|60.075|54.88|59.6|62.02|58.54|59.86|61.58|63.36|63.8|64.67||66|68.75|68.41|66.63|65.25|69.8|70.825|75.11|77.57|77.39|75.92|76.88|76.63|77.89|77.155||74.41|73.42|72.22|70.53|71.13|74.86|74.28|73.07|75.86|74.93|74.91|74.95|74.34|67.43|70.67|69|71.595|69.3374|69.27|68||69|70.36|72.23|72.8|72.59|71.88|71.95|69.38|69.4|68.23|67.7925|68.96|69.655|70.21|69.66|68.4|67.3718|66.875|63.08|63.99|52.79|54.63|54.02|53.36|53.66|51.78|51.3|50.02|49.1399|48.52|47.69|48.1|49.415|49.195|49.96|49.85|49.4|49.863|50.57|51.19|50.76|51.65|52.98|53.355|52.16|52.05|50.38|49.87|52.75|52.78|52.56|53.81|53.23|54.43|54.23|54.47|55||54.92|54.44|52.71|53.41|54.12|53.075|52.5299|52.99|52.2399|51.36|49.51|49.405|50.2|50.22|50.94|50.39|51.12|51.13|50.5|50.5|52.11|52.22|50.89|49.17|50.53|48.5199|49.07|43|41.7|43|42.73|42.65|43.05|41.86|39.9|41.68|42|43.29|42.46|42.8|42.54|41.62|43.32|43.04||42.22|42.38|42.62|42.483|42.13|42.08|41.45|40.05|38.85|39.19|40.2|40.61|41.04|41.81|41.75|39.99|38.63|38.88|38.61|37.93|38.46|37.9|38.91|38.94||38.4|38.44|37.09|37.08|36.6|36.17|35.85|34.63|34.71|33.97|34.11|33.96|33.36|34.09|35.88|36.34|35.35|36.21|35.73|36.77|38.4|39.85|39.66|40|39.81|38.27|37.75|37.08|36.71|37.97|38.87|37.98|36.97|36.7|35.51
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|83.575|81.27|81.13|84.36|85.74|88.66|90.24|89.541|88.81|87.79|85.92|84.98|85.52|84.96|85.075|84.57|85.51|85.69|88.279|87.82|86.18|86.09|84.96|83.17|84.38|85.48||85.73|88|79.89|78.85|77.24|78.07|79.195|80.315|78.975|78.05|79|80.55|81.545|83|80.18|79.91|81.87|82.88|82.17|83.12|83.67|85.23|86.42|87.6||90.19|92.09|91.339|90|88.68|92.4|92.6099|94.8|94.15|92.9|92.57|93.43|93.54|91.85|89.96||88.38|87.22|86.095|83.14|87.62|88.82|87.99|87.395|90.75|91.32|91.38|92.26|93.085|91.38|88.915|87.73|87.13|85.31|88.42|89.465||91.85|92.08|92.098|90.75|91.02|90.45|89.87|88.98|89.05|88.7|89.095|89.205|88.46|87.84|86.53|85.86|83.57|82.8|82.98|83.02|84.51|84.232|84.39|84.49|81.97|76.75|75.715|75.745|76.615|75.25|74.23|73.43|73.3|73.0965|73.5|70.91|70.01|69.315|69.67|70.92|70.56|70.43|70.45|69.3|70.38|69.67|69.225|68.98|70.35|70.43|70.67|71.49|72.28|72.43|72.66|72.8|73.545||74.24|75.205|75.29|78.11|78.53|78.49|76.82|76.64|75.255|74.39|74.34|73.12|75.04|74.71|75.4|76.17|77.01|76|74.23|73.35|74.48|74.23|74.65|74.12|75.14|74.72|74.58|73.87|74.14|73.67|73.71|74.09|72.88|72.18|69.81|71.595|72.02|73.45|74.47|74.58|73.94|72.97|73.81|73.54||74.9|75.07|74.6|73.95|73.28|73.98|73.4|72.74|72.68|72.6974|71.67|72.53|73.67|74.41|74.19|74.75|74.7|76.1738|76.46|76.92|77|76.94|81.11|81.46||80.8933|80.7|79.65|79.41|79.49|81.19|79.66|79.81|82.78|82.53|83.505|82.83|83.76|85.69|89.97|88.56|88.64|89.755|88.21|87.06|85.675|85.27|84.73|86|84.89|81.89|83.22|78.56|79.89|81.9|81.65|80|80.1|81|81.49
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|64.08|60.2|60.08|58.92|60.995|62.22|63.5|65.87|62.33|62.46|57|60.49|67.99|66.29|66.27|65.42|66.36|69.36|75.7|74.51|80|79.74|74.8|71.03|67.5|69.17||70.85|72.99|74.68|74.67|69.46|68.23|71.55|68.64|63.935|66.5|62.99|64.12|69.97|72.4|69.24|64.31|67.63|73.73|69.5|68.58|67.7|69.92|66.585|67.84||68.63|73.3941|78.67|77.3|71.04|76.88|75.28|81.1|82.62|82.54|86.36|84.95|80|83.9|85.51||87.8|88.18|87|85.75|85.79|83.78|80.83|77.33|78.76|79.72|79.49|81.04|80.365|71.3|74.63|74.8|80.69|80.48|81.0353|82.81||83.73|83.21|90.445|90.94|91.76|90.64|91.535|92.82|94.82|95.46|97.7|100.06|99.43|93.14|97.49|96.99|96.9|94.87|94.7|95.18|95.5|97.98|96.79|95.91|97.5|96.51|96.37|93.4|95.76|95|89.77|91|87.03|86.16|87.4|85.6707|86.46|85.38|87.28|89.67|92.48|95.21|95.99|100|98.31|98.1|98.6725|99.92|103.73|103.27|102.82|104.98|109.825|110.45|110.9238|113.36|116.91||116.5|114.62|113.78|112|108.83|109.47|105|108.4|108.315|109.5899|102.65|102.22|104.9499|102.59|103.42|106.5|111.61|108.4|108.0391|110.68|109.99|111.03|97.975|92.5|92.95|93.8799|92.96|89|91.22|93.77|95.89|101.225|99.38|95.1|92.25|91.07|89.949|92.2888|98.21|102.79|103.4605|101.89|113.245|129.5||138.5219|136.79|134.556|112.1|113.24|94.6|94.5977|87.62|86.9|88.215|85.99|86.2344|86.48|92.48|92.75|91.15|88.27|87.97|88.66|86.51|84.45|81.25|79.7|80.27||86|79.99|80|78.2|76.79|75.8699|75.49|72.53|77.68|72.86|72.86|72.1|71.1799|71.02|70.01|75.555|72.81|77.31|75.13|83.16|84.33|82.79|83.47|83.75|82.6|77.07|75.01|75.25|73.315|74.4999|74.34|79.3|79.98|74.96|70.32
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|51.28|50.6|49.56|49.8644|51.24|49.37|47.67|47.47|44.95|44.07|42.23|43.2|46.12|46.16|45.86|45.35|46.52|47.28|47.21|47.87|46.065|42.785|40.65|40.48|39.5046|39.38||39.65|40.73|41.39|41.54|40.73|40.69|40.19|40.03|38.97|39.7|39.03|38.145|40.23|40.02|38.71|36.62|37.13|38.51|39.255|40.41|40.62|41.85|41.77|42.18||42.96|45.33|45.9|44.92|44.04|45.93|46.57|46.66|47.6|48.585|49.2|49.91|48.6|49.12|48.83||48.535|48.67|47.95|46.935|47.09|49.04|48.85|46.74|47.27|48.865|49.3526|49.72|49.69|48.64|50.57|50.75|53.34|53.34|52.985|53.14||53.065|54.3499|56.76|58.12|58.32|59.03|59.9374|60.3|60.77|59.99|63.36|49.76|49.33|49.29|49.57|49.06|49.06|49.61|48.25|47.76|48.45|49.22|48.5|47.64|47.41|47.83|46.93|46.46|47.17|46.76|45.98|45.18|44.68|45.26|45.53|44.68|44.61|43.36|43.72|43.92|44.15|45.46|45.79|46.355|46.63|46.17|46.13|46.0984|47.739|47.262|47.5|48.32|48.115|46.84|47.41|47.32|48.1384||48.24|48.91|48.84|47.45|48.88|49.02|47.325|46.89|46.05|44.39|43.48|43.79|44.47|43.58|44.37|45.67|45.73|45.42|47.93|50.5|50.93|51.2|51|50.73|51.11|50.36|50.75|50.58|50.73|50.51|50.3|50.99|49.56|49.43|47.67|48.08|47.54|50.52|50.75|51.6905|50.81|50.56|52.04|51.82||52.2|52.24|52.57|54.02|53.68|53.42|53.7|52.57|51.11|50.38|50.9|49.71|47.75|47.44|48.03|46.95|46.75|46.93|46.48|44.4|43.69|43.95|44.64|46.1||48.25|47.87|47.18|45.99|45.68|46.18|45.6|44.48|45.39|45.21|45.62|45.7|45.24|45.07|46.4|47.76|47.52|48.48|48.74|49.79|50.21|51|51.46|53.03|53.01|49.44|49.85|48.61|48.3|49.66|50.53|50.845|51.75|50.25|49.32
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|35.22|33.99|34.13|34.16|34.69|34.77|35.22|35.44|33.08|31.02|29.881|31.9|32.17|32.495|32.785|31.51|31.7599|32.791|32.415|32.77|33.225|33.55|33.255|32.99|33.35|33.815||34.055|35.57|35.98|36.68|35.61|36.785|38.54|38.4|36.21|37.21|34.325|34.7|35.38|35.44|34.24|32.39|34.1|36.14|34.85|35.06|34.43|34.93|33.49|33.94||35.07|35.51|41.69|42.03|41.48|44.2|45.305|46.5|47.11|47.465|45.81|45.81|45.93|46.19|47.42||48.46|47.2|46|46.795|48.09|46.25|45.59|45.88|46.22|45.43|46.44|46.48|44.93|43.64|44.44|44.76|46.75|46.37|46.43|47.67||47.83|47.78|47.4|48.27|49.9|50.53|50.63|51.3948|51.695|53.725|53.99|54.06|55.83|56.08|53.73|53.55|51.33|50.2|49.3299|49.355|47.91|48.625|48.7|47.89|47|45.15|45.99|45.97|46.09|46.57|45.85|47.9|51.13|52.9831|52.12|50.77|51.73|51.47|51.15|51.27|51.02|51.71|52.01|52.86|53.35|53.64|53.61|52.68|53.1|53.46|55.21|53.53|54.19|54.07|54.4999|54.405|56.235||56.355|56.8|55.27|53.93|55.24|55.31|52.73|53.345|52.48|51.85|49.67|50.86|52.62|52.205|53.29|54.46|53.2|54.1388|54.04|54.41|53.38|53.24|53.09|51.32|52.44|53.04|52.505|52.5|54.13|57.48|65.27|66.79|66.12|65.87|66.75|64.9|64.64|67.54|69.5|73.42|75.26|75.5|78.89|78.075||79.5|78.3|79.7|78.59|76.5|75.585|74.83|71.5|73.32|74.475|74.99|75.57|74.59|74.85|76.92|75.29|74.39|73.37|73.49|72.71|66.48|64.69|63.81|64.18||67.68|66.755|67.08|64.95|62.8|60.92|59.25|56.14|57.2|54|54|52.37|54.76|54.97|53.99|55.69|54.16|56.85|58.15|61|61.81|63.95|63.28|62.33|60.405|57.65|56.46|55.59|54.15|56.5899|57.2198|57.7199|56.48|54.19|52.78
01117|41304|/equities/fate-therap|R2000GROWTH|42.34|39.695|38.78|38.75|38.18|39.14|38.185|38.95|36.17|34.58|31.47|34|36.69|35.8|35.63|34.68|34.16|34.18|35.52|35.77|38.29|35.55|35.47|34.19|34.69|34.75||34.81|35.93|37.41|38.63|38.75|40|42.36|42|40.52|42.14|39.72|39.99|41.73|42.28|41.55|36.88|40.84|43.14|40.62|39.86|40.17|41.95|42.67|44||43.68|45.1421|48.406|49.51|49.52|52.54|52.74|56.64|59.845|60.43|62.03|62.28|60.73|62.25|64.32||66.56|65.54|63.56|61.33|59.69|55.88|54.95|50.635|50.1|56.17|55.5|56.57|56.474|48.5|53.02|53.2|57.38|55.14|53.66|55.12||54.57|52.57|56.95|57.46|55.46|55.78|56|56.86|57.05|57.79|61.715|65.15|63.02|63.28|60.51|60.5|58.07|58.33|56.2|56.715|60.1|60.6|59.77|59.5|61.26|61.91|63.23|61.61|63.72|63.37|60.6|59.25|56.985|58.32|58.97|57.635|57.54|58.78|60.47|60.74|62.8|63.05|65.39|68.63|70.29|69.72|70.94|70.39|72.29|67.16|66.83|67.105|69.5136|70.5|72.6725|74.35|75.79||75.7313|76.415|76.35|73.38|74.69|73.95|74.02|73.82|72.886|72.29|73|90.61|91.9003|86.495|88.06|90.36|92.6994|91.72|97.43|96.5|96|95.88|85.92|86.11|86.08|86.91|88.46|84.92|82.75|86.93|86.85|87.18|86|84.47|81.2|79.79|78.3379|82|86.016|91.35|91.54|88.28|88.6|93.4999||94.95|95.38|90.65|91.3899|90.8|85.725|88.42|84|82.11|82.165|84.81|86.165|87.76|90.62|90.99|90.99|88.95|84.65|79.73|78.0199|74.98|69.01|72.79|77||79.25|77.24|76.87|76.7|75.72|78.7499|78.86|78.71|82.82|77.948|79|76.59|77.96|80.99|76.8389|82.8|76.72|81.7474|83.85|90.155|91.5|93.93|93.09|93.8291|94.96|88.38|88.99|84.39|82.1|82.43|84.81|87.61|88.17|79.96|77.905
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|25.82|24.84|24.93|24.965|25.2|24.34|24.21|24.491|23.65|22.375|21.2|22.48|24.55|23.98|24.665|24.54|23.29|22.8|22.8165|22.78|23.05|23.44|20.35|19.98|18.259|18.445||19.23|19.89|20.07|20.04|18.79|18.207|16.75|16.1|14.925|15.07|14.649|14.84|15.815|15.7398|15.09|13.6|15.08|15.95|15.35|15.67|16.74|18.1899|17.66|17.66||18.3|19.32|20.33|19.685|19.15|20.24|20.33|21.74|22.36|22.96|23|22.32|21.5|22.07|22.42||22.17|22.29|21.78|21.16|22.015|23.12|22.2997|22.52|23.75|24.55|25.78|26.01|26.21|25.21|26.32|26.8305|28.42|27.99|28.11|27.97||28.68|29.3|30.39|31.03|31.4699|32|31.17|32.95|35.11|35.05|35.04|35.475|37.01|33.9|32.77|32.4999|32.6266|32.94|31.32|29.97|29.56|29.07|28.13|21.2|21.63|21.62|22.15|21.66|22.4|22.71|22.28|21.125|20.55|19.84|19.67|18.86|18.475|18.27|18.93|19.0187|19.1|20.02|20.355|19.6|19.88|19.67|19.139|19.07|19.66|19.25|19.69|20.97|20.415|20.74|21.11|21.51|22.535||22.36|22.78|22.03|22.05|21.69|22.03|21.88|21.71|21.28|21|20.14|20.3|21|20.71|21.04|22.25|22.39|23.245|24.2327|23.6655|22.38|21.43|21.51|21.48|22.27|22.16|22.46|22.46|21.11|21.87|21.91|22.64|22.69|21.17|20.72|20.86|21.73|22.54|22.7278|23.49|23.53|23.5|26.1|26.72||26.78|27.21|27.42|28.99|28.49|28.14|28.44|28.04|27|25.55|25.11|25.29|24.47|25.56|25.97|25.91|25.67|26.98|26.72|25.99|25.425|25.4|24.6699|24.83||24.81|23.87|23.11|22.19|22.71|22.8|22.47|21.06|20.77|20.32|20.41|20.375|20.42|21.31|22.5|23.49|22.39|23.51|23.7824|26.33|26.92|28.22|28.14|28.35|27.61|25.76|25.5|24.09|23.67|24.7499|24.97|24.5|25.32|24.66|24.6
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|105.16|104.05|107.61|106.345|106.55|109.7675|112.24|110.83|107.3|106.1|101.895|101.66|103.99|101.7|101.49|98.5|101.29|103.7213|106.34|106.73|103.31|104.89|106.28|103.629|104.64|107.07||106.61|106.56|108.47|107.42|111.15|117.94|119.7|119.96|109.45|106.1|103.13|106.12|109.2|110.08|110.87|96.7|98.69|100.63|98.23|100.17|100.77|103.0236|101.975|102.19||104.8603|109.685|109.7944|106.06|105.36|113.06|111.62|115.95|112.925|113.49|112.02|115.11|114.21|112.76|112.01||106.62|105.54|104.06|102.74|106.64|112.268|109.74|110.78|112.5591|111.95|112.88|114.36|115.33|110.66|112.4|111.81|113.49|110.23|110.78|110.37||113.26|117.65|118.49|115.4499|113.08|106.12|108.98|106.2748|106.25|105.623|104.6615|104.79|107.25|104.49|104.02|100.9|101.55|98.49|94.72|94.97|94.2699|94.58|95|91.45|92.54|92.97|91.99|91.59|91.16|88.45|88|89.84|90.75|90.72|91.21|87.9|90.7|89.27|90.1|92.84|95.08|99.555|102.49|98.2496|97.09|90.56|87.47|85.9|90.37|91.65|90.76|90|89.43|89.22|88.5|90.07|91.9199||92|92.739|93.55|93.32|93.8|91.79|91.09|90.435|90.69|87.85|86.6399|88.415|90.91|93|94.05|96.28|98|97.21|91.31|86.51|86.89|86.33|85.7|84.34|77.79|75.94|75.22|73.6|71.405|73.2902|72.38|71.99|72.4|70.915|68.74|69.5443|69.13|70.39|69.51|69.84|70.33|69.09|69.55|70.06||71.76|72.65|71.42|72.27|71.8238|75|73.56|72.07|71.19|70.24|69.655|73.75|74.06|73.99|74.5|76.3|78.5|79.3|79.61|79.67|78.14|77.99|79.745|79.93||78.1296|79.2299|77.375|78|77.49|78.31|76.55|78.1|83.005|82.48|83.4|82.945|84.5|86.67|90.08|89.3|87.22|86.77|84.57|85.36|79.233|81|78.89|78.3109|78.7|76.86|76.42|73.4073|73.578|73.22|74|74.08|74.38|72.77|72.71
01120|101888|/equities/q2-holdings|R2000GROWTH|64.78|63.59|64.13|63.82|63.98|65.655|63.63|63.08|60.99|58.55|54.225|56.18|57.45|58.86|60.1|60|60.87|62.32|63.64|64.22|66.66|65.47|66.31|65.805|63.405|63.825||64.22|66.55|67.44|66.54|64.71|66.99|67.77|67.29|65.25|65.74|63.68|63.62|65.4|65.99|65.29|59.94|61.61|63.505|64.23|66.11|64.72|68.46|66.39|66.7||68.97|72.69|77.2|75.919|74.32|76.655|77.56|79.1|81.5574|81.4|81.44|81.69|79.14|81.47|82.385||82.35|81.76|81.255|80.88|81.71|80.4|79.33|80.335|81.71|82.92|82.84|81.94|80.64|76.64|77.85|78.27|81.61|81.62|82.14|83.43||83.61|84.28|89.09|90.85|88.14|88.97|88.8|87.32|86.81|85.908|88.94|88.88|88.52|87.73|89.54|77.98|78.39|79.35|80.33|79.41|81.12|82.08|82|80.7|81.75|82.42|82.32|82.19|81.91|80.98|77.66|75.71|76.62|79.35|81.42|79.3|77.02|81.6|82.4|82.8|83.99|87.01|87.26|87.52|87.44|86.01|86.46|85.82|87.55|85.52|84|84.83|87.17|88.62|88.98|89.84|91.3||91.12|92.34|90.64|88.38|88.125|88.47|85.01|85.1|84.33|82.46|81.84|81.74|81.27|79.0399|79.845|81.24|83.49|84.05|88.17|88.81|92.89|96.15|100.3|100.25|103.48|105.195|105.54|105.43|105.58|104.75|105.62|105.53|105.74|104.27|100.15|99.78|99.89|102.65|103.08|103.27|103.17|103.14|105.18|104.74||104.85|103.92|104.95|106.73|106.71|108.89|108.61|107.74|107.1|105.64|104.85|104.82|103.03|102.4|102.33|101.34|97.72|96.82|97.18|96.44|96.8|95.66|96.3|95.59||97.4|96.85|96.73|96.66|96.11|96|95.78|94.98|96.22|93.7|95.46|94.2|93.08|93.92|96.5|98.66|97.55|100.24|102.38|105.06|106.96|108.26|107.97|106.86|106.4|104.97|104.76|102.48|103.12|105.82|106.12|106.15|105.4|103.42|103.01
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|54.55|53.26|53.96|52.92|53.14|53.62|52.34|53.03|52.3|52.61|50.86|50.235|50.39|49.51|48.85|47.22|48.5|49.765|51.845|52.12|51.85|51.89|51.93|49.79|51.99|52.06||54.35|54.08|54.76|53.945|51.78|52.19|52.91|51.3699|50.22|49|47.59|47.9|49.18|49.7|48.9|47.26|48.49|49.39|48.33|48.21|47.4789|49.28|49.69|51.36||52.18|54.075|53.29|52.59|54.36|55.23|54|54.31|54.34|53.36|52.33|53.3|52.885|52.82|52.33||51.325|50.09|48.5|46.07|47.695|47.305|47.315|48.63|50.37|51.79|51.55|52.065|52.28|51.38|49.98|49.89|49.48|48.79|50.55|50.73||54|53.39|54.1799|54.47|55.7499|52.44|52.54|52.16|52.32|52.99|53.1|56.33|55.2799|55.53|53.55|53.09|51.99|52.345|50.53|50.31|50.36|50.54|50.16|49.73|49.43|47.82|48.579|48.73|49.67|48.95|49.11|49.06|48.12|48.63|48.88|48.685|48.77|49.67|49.74|49.24|49.81|50.25|50.5|49.79|49.33|46.53|45.75|46.1|46.908|46.95|46.6|46.68|45.31|45.2|44.68|43.925|44.09||44.95|45.015|44.24|43.84|43.57|43.38|41.88|42.37|41.82|39.385|38.42|38.25|39.13|39.91|40.36|40.445|41.435|42.32|42.39|42|42.05|41.5|40.43|40.24|41.955|40.91|41.38|40.995|40.5|40.57|40.33|40.285|40.89|39.7|38.88|40.56|40.385|40.87|40.46|41.01|40.74|40.29|40.79|41.84||43.04|42.815|42.32|42.21|42.285|43.2|43.25|43.4|43.39|43.46|42.86|44.425|45.085|46.07|46.85|47.135|46.79|46.77|46.9|46.48|46.76|46.142|47.03|46.93||46.33|46.88|46.74|48.16|46.86|45.82|45.34|44.97|46.7|45.56|45.12|43.29|43.285|43.2|44.42|44.36|44.1|45|45.22|45.32|45.39|46.57|45.51|44.23|43.63|43.71|44.17|43.359|42.32|43.18|43.24|40.65|40.1496|38.72|38.52
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|81.97|83.35|84.22|79.355|78.48|77.495|77.3|75.85|74.44|70.305|69.21|69.78|72.77|76.125|74.67|77.39|80.16|77.28|76.265|76.51|75.2438|72.86|71.19|69.655|69.76|69.51||68.8|69.84|71.44|69.04|68.6296|68.9|70.49|68.1657|71.46|74.13|76.62|75.95|78.36|77.39|75.39|73.26|75.29|75.99|73.77|71.36|73.02|76.75|75.84|78.5999||78.39|79.15|82|80.95|77.02|80.5335|82.2392|88.02|86.12|80.98|77.15|76.735|77.43|78.39|76.3685||73.37|73.2|72.69|69.22|73.81|77.69|76.07|79.73|84.45|85.31|85.18|85.3|85.35|82.46|80.31|78.49|82.6399|82.19|83.22|79.9099||84.32|84.91|82.3199|82.07|84.55|86.17|85.47|86.35|86.5|87.6699|89.99|89.75|91.3|90.62|90.7|89.98|89.12|87.18|87.07|80.28|82.6|83.595|84.32|80.74|78.4899|77.11|79.53|79.2999|75.55|75.75|74.19|73.69|73.705|75.0599|73.42|73.65|75.63|76.2376|74.39|72.59|72.59|76.33|77.0602|75.67|76.69|73.8999|72.745|71.1|73.44|71.77|73.41|71.8143|73.7368|73.96|72.38|73.7222|74.07||74.6699|75.2|71.45|71.11|72.83|73.15|72.3586|70.81|70.13|68.4|63.42|63|66.81|67.89|68.28|70.14|73.2|69.53|68.2987|68.89|69.7446|68.4545|65.545|67.01|67.86|66.44|66.86|64.88|63.89|65.66|64.37|65.805|66.99|65.09|64.17|69.335|70.3|73.93|74.31|72.41|72.51|72.33|73.25|76.63||78.65|79.94|76.82|76.65|79.26|81.26|81.37|80.27|79.005|78.82|75.82|75.76|75.74|75.49|75.13|73.77|71.7|71.45|70.735|71.59|69.72|69.82|71.41|71.66||68.03|66|64.39|65.0858|64.13|63.87|60.91|58.07|59.22|55.67|53.525|56.24|59.6264|57.55|61.5|59.73|57.79|56.48|56.68|57.06|55.25|55.55|55.42|55|54|50.6|50.33|49.6|49.67|49.63|50.99|50.985|51.18|47.25|48.6201
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|32.65|31.82|31.715|33.43|35.46|35.485|35.61|35.44|35.29|35.05|34.24|34.41|35.15|34.83|35.63|35.79|36.05|35.9|36.04|36.15|35.76|36.1|36.3|35.475|35.83|35.61||35.81|36.7|36.72|36.9|36.78|36.52|36.54|36.535|36.33|36.26|35.73|36.29|36.79|36.65|36.61|35.06|36.5|36.415|36.32|36.74|36.415|37.125|38.22|38.9594||39.03|39.97|40.54|40.07|40.08|41.77|43.95|44.28|44.385|45.6|47.8|46.68|46.9725|47.07|46.71||45.29|45.075|44.7|44.75|45.625|45.4425|43.845|43.72|40.88|40.99|41.44|41.48|41.44|40.88|41.3366|40.62|41.0014|41.17|41.9|43.735||44.49|44.79|44.82|44.34|44.01|44.46|44.94|44.51|44.83|44.93|45.47|45.65|45.93|45.44|44.54|44.05|43.34|43.13|42.48|41.88|41.93|42.11|41.81|41.625|41.53|41.555|41.645|41.515|42.02|41.64|41.26|41.7|41.7|43.04|43.095|42.55|44.22|43.88|43.715|44.35|44.535|44.375|44.74|42.77|42.93|41.68|42.76|41.34|42.31|42.11|42.06|42.56|42.79|43.06|44.0625|43.9|44.43||44.71|44.61|44.23|44.12|44.26|43.9|43.15|43.77|43.96|44.135|43.97|43.13|43.465|43.23|43.27|42.545|42.62|42.91|43.43|43.79|44.13|43.665|43.39|43.44|43.93|44.41|44.17|43.85|43.54|43.47|43.59|44.5|45.33|45.01|45.04|45.05|44.75|45.51|46.16|46.14|45.9|45.65|46.21|46.04||46.4|46.62|46.62|46.64|46.6|46.22|45.86|46.11|45.87|46.02|45.89|46.39|46.06|45.79|46|45.59|45.23|45.6|46.24|46.32|45.465|45.7913|46.15|47.325||46.8875|46.76|46.5825|46.75|46.64|46.955|46.495|46.155|46.66|46.545|46.71|46.3725|46.19|46.69|47.83|47.91|47.45|47.71|48.15|48.6|48.26|48.295|47.9575|48.255|48.85|48.52|48.08|48.77|48.68|47.825|47.77|47.44|47.305|46.7|46.205
01124|40089|/equities/qualys-inc|R2000GROWTH|144.89|142.23|141.61|141.63|140.81|141.5699|135.8|134.145|130.33|127.73|123.41|125.982|131.66|130.24|128.95|127.35|129.85|130.9|133.4506|131.21|128.4454|126.85|123.04|121.96|115.56|115.35||117.56|120.815|122.02|124.57|123.13|132|135.68|136.45|132.12|131.65|130.08|127.55|130.89|129.705|128.18|123.62|125.95|126.94|127.39|129.97|126.95|128.45|128.9|126.7799||126.6|128.33|133.18|131.71|128.15|130|128.48|129.71|136.25|137.55|141.79|142.94|142.15|141.415|142.23||139.69|138.045|137.25|135.71|135.5|135.235|134.95|133.06|135.15|136.785|134.24|133.74|133.12|128.81|130.74|129.72|131.8|136.03|135.399|134.66||133.52|131.975|137.55|139.73|138.595|140.28|140.1|139.66|139.7|140.17|140.105|140.64|140.02|140.05|139.48|128.27|127.62|125.25|125|121|120.15|119.9|120.115|118.14|116.84|115.55|115.95|117.9153|115.9|115.49|114.26|112.78|111.19|113.93|114.645|111.62|111.8125|110.59|112.6|113.52|113.36|115.1|119.16|120.745|119.9508|118.74|117.68|118.645|121.07|119.66|120.25|120.275|119.45|117.53|118.55|118.77|119.24||120.26|120.48|118.935|117.8|116.3522|115.43|116|115.49|112.34|110.07|110.88|110.8|110.43|109.67|110|111.9|111.33|111|114.68|105.85|105.98|105.71|105.37|105.72|103.27|103.5|103.12|101.62|100.5|100.8|100.85|100.98|101.99|103.27|101.24|101.95|101.11|105.51|106.775|107.47|107.41|108.16|108.46|107.139||102.445|102.34|102.75|102.78|104.58|102.5275|103.58|103.91|104.315|105.91|108.98|108.49|105.62|104.28|102.87|103.82|103.93|103.59|102.74|100.755|100.3|99.36|98.88|97.57||98|98.06|100.4|101.31|100.95|99.99|99.17|96.96|99.56|99.63|100|100.19|101.71|103|102.88|99.6|102.96|96.75|98|102.52|104.69|106.53|107.775|108.87|108.98|104.91|107.5|105.91|107.5|107.02|107.38|107.79|107.89|108.03|106.81
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|76.9|76.51|75.015|73.81|75.12|76.37|76.6|76.51|75.86|75.17|72.91|74.02|74.04|73.88|74.39|73.29|73.7799|73.82|74.39|74.58|75.52|75.12|73.22|71.83|72.83|74.7499||67.1|68.25|68.945|69.22|68.98|71.57|71.7|72.1|71.56|72.38|71.765|72.46|74.39|74.31|73.95|71.43|70.61|71.725|71.36|72.33|73.41|75.4|76.08|75.42||76.59|78.79|80.49|78.74|77.9|78.25|79.3|80.15|81.72|80.6|80.16|81.48|82.59|82.635|82.34||82.17|81.7182|81.13|79.64|81.9|82.79|82.81|80.53|80|79.41|80|80.71|81.09|79.97|78.85|78.66|78.8|77.6|78.01|78.58||79.79|80.22|82.435|82.23|81.72|84.31|83.605|84.13|84.135|83.69|85.4|85.79|84.48|84.46|84.84|84.38|83.71|84.54|84.16|84.23|84.99|85.99|85.96|84.93|84.442|84.63|84.36|84.04|84.65|84.64|82.63|82.35|82.07|82.145|82.55|80.77|80.615|81.37|82.54|80.36|78.985|78.48|78.53|78.145|77.78|75.61|76.5|76.5325|77.76|77.32|77.39|78.03|77.07|79.05|78.15|77.91|79.04||79.35|80.245|80.7|80.03|79.91|79.99|79.3|79.47|79.48|79.02|77.9|77.46|77.77|77.76|78.03|77.84|77.59|77.69|77.43|77.28|78.49|74.89|74.61|74.94|75.71|76.73|76.59|75.4|74.29|75.24|74.67|74.03|75.5|74.64|73.16|74.24|74.5|75.275|75.1|75.5|75.26|74.96|75.49|75.36||75.815|76.78|77.28|79.59|80.12|79.26|77.43|77.17|77.76|78.62|78.77|80.12|79.4|78.98|79.61|79.98|79.6|79.75|80.71|80.42|80.13|71.74|72.59|72.42||72.67|71.85|72.21|72.31|71.57|69.8|69.45|67.84|67.59|67.84|68.31|66.3|67.27|67.97|69.09|72.86|71.32|71.95|72.08|74.47|74.05|74.74|74.7|75.13|74.56|74.02|73.23|72.91|74.09|75.33|76.3|75.55|75.19|74.63|74.98
01126|15761|/equities/conmed-corp|R2000GROWTH|150.98|147.87|144.75|143.83|141.67|145.52|145.03|146.76|145.36|142.03|139.415|140|139.84|138.03|139.37|140.6|142.21|143.77|145.42|146.495|147.58|148.05|150.54|148.7|143.8|143||140.845|143.12|144.91|144.18|142.73|143.01|143.715|143.02|139.3|139.45|140.68|139.1725|139.12|140|138.04|135.18|132.81|126.2|125.22|125.68|126.59|134.32|135.035|133.46||136.46|138.75|138.82|138.23|140.53|145.48|147.35|151.7091|150.89|145.86|143.77|145.47|144.36|144.46|144.025||143.13|140.75|137.71|133.4|137.06|135.96|135.33|137.26|138.03|139.3|145.25|146.02|144.84|138.73|135.97|136.48|137.995|133.41|137.4|140.73||144.04|144.14|144.98|143.02|146.83|152.17|153.28|152.82|153.04|156.29|157.07|158.46|158|159.11|155.59|152.88|149.98|148.5|146.57|147.85|143.04|145.67|146.11|147.11|146.43|145.18|146.815|141.675|143.95|139.43|137.23|137.05|139.32|138.86|138.79|136.57|133.4065|134.07|134.475|133.57|133.12|132.37|131.47|130.72|133.34|130.74|130.23|129.07|133.305|132.11|129.09|125.8|124.5|128.2|129.78|129.54|129.51||130.77|133.16|131.57|132.66|135.02|135.15|133.5069|134.26|132.455|130|129.38|127.52|126.63|126.66|127.02|124.56|126.86|125.88|126.3|129.27|129.79|128.22|134.17|137.05|138.88|140.07|139.76|140.1|137.38|134.62|134.41|134.18|134.49|132.51|128.545|131.15|132.08|133.49|137.73|138.565|137.985|137.93|139.05|138.51||139.8|140.175|137.805|140.655|141.03|143.585|143.69|144.5|141.56|139.45|137.9|138.75|137.77|138.1|137.035|137.2499|136.92|135.13|134.99|136.29|135.96|134.02|138.47|140.54||139.14|138.41|137.89|140.47|140.88|142.51|141.2672|140.07|142.74|143.05|143.33|142|140.83|143.25|146.46|144.2099|142.53|145.59|145.67|145.85|143.63|146.95|140.24|136.55|135.55|134.84|134.7|132.69|130.03|130.28|133.46|131.63|134.28|134.56|135.75
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|98.11|92.93|92.18|89.04|90.25|91.73|91.14|91.96|91.74|92.59|91|90.49|92.55|90.68|89.79|85.75|86.58|86.62|90.04|89.18|88.15|91.21|93.14|90.955|91.67|92.57||94.77|94.71|94.71|92.06|90.53|93.38|93.85|93|90.865|88.53|86.49|85.85|87.92|89.94|88.42|83.75|87.11|89.15|87.01|86.49|85.99|88.11|88.92|90.14||90.13|91.11|93.61|92.99|91.5|93.86|92.21|94.33|95.69|95.13|92.62|93.78|91.71|91.11|90.44||91.06|89.55|87.93|81.02|81.79|80.72|80.515|82.56|80.21|85.44|84.29|83.83|83.3|81.34|78.8|78.57|80.15|79.99|82.48|85.45||89.74|89.5|89.4|88.64|90.8|92.77|93.53|93.4|92.29|90.73|91.9|94.24|96.69|96.55|93.05|93.58|90.125|88.36|86.49|84.92|84.47|85.67|85.15|85.245|84.15|84.99|86.5|86.21|86.95|85.7|85.7281|86.71|87.38|87.33|86.76|85.52|86.19|88|87.435|86.87|87.42|89.38|90.83|87.37|87.13|86.4|85.59|83.945|84.42|83.59|83.06|82.815|81.55|79.04|79.41|81.35|82.75||83.45|84.76|84.44|83.33|82.22|82.71|80.26|81.02|79.49|76.72|75.75|73.55|75.51|77.05|79.645|80.25|80.46|79.92|77.505|77.94|80.04|78.2099|77.43|77.71|79.3299|78.94|78.79|78.46|78.55|81|82.26|82.03|82.76|77.79|76.48|81.58|80.07|80.98|80.08|81.01|77.9|75.06|76.16|76.97||77.84|80.62|79.96|80.09|83.48|84.2823|83.66|83.77|82.97|83.24|83.11|83.935|84.6|83.66|82.13|81.53|79.3|80.16|80.69|76.665|76.31|76.64|78.62|78.12||76.19|76.5|75.97|74.98|72.36|71.82|70.86|71.7|74.68|75.18|76.57|74.75|76.3|76.52|79.33|78.99|76.23|77.33|80.15|82.43|78.92|79.44|78.2|78.55|78.78|77.58|78.33|77.875|77.63|78.3|79.41|77.18|80.09|76.99|77.75
01128|16502|/equities/lhc-group|R2000GROWTH|168.98|157.37|157.85|157.41|156.19|154.505|153.62|154.23|147.995|143.56|139.03|137.71|138.92|141.365|142.325|138.36|138.91|137.2|138.24|140.97|140.405|136.44|135.31|128.9|126.125|126.255||128.75|130.61|132.67|133.4369|128.09|129.235|128.685|127.61|125.29|124.105|123.65|123.3229|125.47|125.15|125.95|117.61|120.755|123.15|125.17|125.62|124.39|127.52|127.18|129.91||131.48|129.96|132.86|131.12|128|132.29|133.38|139.74|142.188|142.03|140.76|141.4186|138.0614|139.45|137.48||136.03|132.22|132.61|128|130.95|132.685|130.74|133.47|133.26|135.52|133.85|133.3|128.43|118.83|115.11|115.63|118.835|120.64|127.445|127||129.85|135.54|135.565|142.61|143.72|145.0768|145.75|150.81|149.56|148.74|151.51|151.96|146.32|145.19|148.09|141.5011|140.655|140.025|136.97|138.15|140.69|139.89|149.02|153.86|151.85|155.37|155.67|146.96|146.45|146.66|143.1|137.41|143.49|149.83|147.28|146.95|150.84|154.55|159.865|161.98|161.42|162.34|163|162.305|164.41|165.77|167.27|168.7|170.32|168.83|171.83|175.91|176.01|180.08|185.69|183.36|182.5||186.38|188.59|188.45|186.96|184.9|182.55|179.268|179.99|181.51|177.63|177.81|177.22|179.54|179.84|181.74|183.26|183.37|182.95|189.8|192.92|191.08|202.41|216.65|215.27|216.16|216.6|212.97|208.25|207.88|216.5|214.26|208.51|208.82|211.47|206.13|205.28|204.6|205.57|207.87|209.4|215.025|213.04|208.79|207.865||206.795|205.45|203.405|208.82|207.2|205.64|202.21|201.59|201.56|201.62|200.98|202.23|203.41|208.2191|207.12|223.63|205.04|205.93|201.79|202.97|200.04|195.02|197.86|196.6||201.62|202.49|202.76|198.87|197.75|199.64|197.03|193|190|189.36|189.795|193.9|196.8|199.87|202.66|206.1|206.77|207.26|206.33|209.76|212.97|219.45|219.95|218.91|217.81|214.695|212.26|211.01|208.19|205.71|206|202.37|202.96|201.27|201.87
01129|17001|/equities/papa-johns-international|R2000GROWTH|106.82|102.64|100.99|100.385|101.07|101.7383|103.39|103.8499|102.26|103.18|99.87|99.75|97.77|98.87|99.035|97.83|101.8|102.95|109.15|111.485|109.99|107.17|107.455|107.35|111.82|114.71||115.18|116.815|116.68|119.04|117.58|118.885|120.78|124|120.74|121.56|122.42|124.7562|126.62|124.57|123.81|122.83|119.15|120.6|118.88|119.92|117.36|120.08|119.12|120.57||119.46|121.91|123.54|127.03|128.45|132.91|128.7242|125.465|133.2599|133.4|136|138.525|138.1|135.6937|135.19||133.69|132.36|132.91|131.86|133.11|132.78|131.66|129.49|128.96|130.97|133.41|134.66|131.23|128.64|126.28|125.47|125.76|126.61|130.19|135.8||133.95|132.23|134.37|133.98|132.57|130.8|131.37|131.5899|131|131|131.68|134.94|133.85|136.74|140.68|128.68|126|125.95|124.415|121.96|121.33|121.41|121.795|121.745|121.59|123.7|124.15|124.92|127.66|128.295|126.42|127.88|126.46|127.41|129.83|127.83|127.5|127.98|129.17|130.09|130.17|128.145|129.87|130.86|130.64|130.775|130.78|129.8|132.3678|131.78|131.46|129.09|130.13|131.45|129.645|131.31|131.29||130.59|132.14|130.1|127.75|126.04|125.71|125.07|124.7098|124.2|123.31|125.565|128.44|130.1|129.07|128.025|127.97|126.21|121.94|120.16|119.5|122.59|119.77|116.11|116.76|114.61|115.9|116.68|115.71|115.95|118.12|119.36|119.62|113.7|112.78|109.84|111.2058|110.8|112.06|111.75|113.08|111.26|107.87|105.39|105.22||105.54|105.21|105.43|105.71|104.67|105.22|106.05|105.87|105.79|105.9388|104.27|104.37|101.69|102.47|103.08|102.68|102.75|102.61|101.45|96.37|95.27|95.52|96.81|96.13||94.83|94.33|93.8|94.67|94.73|94.21|94.97|94.77|97.85|97|97.27|97.06|98.12|97.3|99.47|101.02|102.49|96.5|97.97|98.27|98.34|97.8|97.04|96.5|96.17|95.24|94.87|93.97|94.77|94.34|93.99|94.1|95.77|96.33|95.59
01130|16008|/equities/the-ensign-group|R2000GROWTH|89.5|87.22|86.72|85.78|87.11|87.75|88.685|88.1|87.87|86.699|85.21|85.61|86.27|86.7|88.82|88.44|86.89|85.78|85.94|84.76|84.19|84.57|82.44|79.78|79.61|80.65||81.12|80.91|81.07|80.87|79.45|79.82|80.99|75.47|73.65|73.215|73.5|75.14|75.49|75.99|75.59|74|74.58|77.11|76.72|77.26|78|78.96|78.7889|80.68||80.62|81.45|81.08|81.7994|81.18|83|83.77|85.5|86.7|86.4|84.21|85.94|85.46|85.37|84.28||82.5093|82.53|80.64|79.9|79.625|79.33|78.965|79.49|79.7089|79.93|80.96|80.92|80.715|78.44|76.91|76.71|78.845|78.27|78.9|80.6||81.53|82.49|82.74|82.09|82.15|82.85|82.29|83.24|83.36|83.19|82.55|82.68|83.22|83.56|79.03|78.65|78.28|78.72|78.68|76.18|70.74|70.69|72.935|74.06|73.58|74.96|74.43|73.92|74.085|73.85|73.1|72.69|72.96|74.0173|74.29|75.03|76.15|75.98|76.12|76.16|76.195|77.17|77.54|75.97|77.62|77.645|77.49|77.76|79.67|79.3878|83.05|81.48|80.78|81|81.425|81.58|83.28||83.89|83.95|83.1|81.72|82.59|82.48|81|82.24|82.44|82.19|81.7|80.18|82.225|82.85|84.315|84.55|84.69|84.17|84.73|84.8|85.38|84.42|85.29|85.85|87.13|86.41|86.01|87.65|85.59|87.98|86.33|86.37|88.05|88.76|87.64|88.33|87.3894|88.23|89.06|89.36|88.99|88.18|88.88|88.72||89.78|89|88.13|90.23|89.37|87.89|87.46|85.9|85.25|84.8266|86.73|86.45|85.27|86.87|85.76|84.33|84|84.21|84.17|83.84|83.11|82.48|84.19|84.26||83.77|83.87|84.1|83.42|82.67|85.21|83.57|83.15|83.95|83.95|84.74|83.43|84.75|85|88.48|87.2798|86.72|87.21|87.97|88.13|88.76|89.72|89.63|90.3012|89.78|89.69|90.9168|90.23|88.98|91.06|93.32|94|94.89|93.03|93.02
01131|101895|/equities/trinet-grou|R2000GROWTH|102.87|97.24|96.08|96.66|93.53|94.43|94.12|93.75|91.1|90.04|87.97|86.915|86.88|86.49|88.59|87.88|88.745|88.01|88.8407|88.71|88.12|89.14|89.05|86.31|86.37|87.9399||89|91.23|85.57|87.69|85.57|87.62|88.69|90.97|89.2|86.915|87.36|86.77|86.79|85.79|85.52|83.6|83.14|84.8858|84.19|86.24|86.31|85.99|85.525|84.9||87.07|89.22|90.51|90.52|90.35|92.93|93.99|97.3|97.42|96.45|96.14|97.695|98.48|98.03|96.97||95.26|94.72|93.92|91.12|93.39|95.64|95.81|96.19|96.9|97.38|97.8611|98.951|100.34|99.93|98.47|98.86|102.36|103.29|104.56|106.07||107.81|107.9|107.37|106.565|106.99|108.03|108.985|109.4|109.27|108.18|106.93|107.31|107.75|106.2|105.75|103.99|102.7499|101.97|101.66|100.43|101.16|102.43|97.73|97.69|97.55|97.74|98.855|99.21|99.7|100.93|100.44|100.78|100.94|101.61|101.18|99.72|99.645|97.21|97.3|96.035|96.05|95.39|96.72|96.77|96.71|95.84|95.89|95.05|94.73|93.87|93.13|93.4985|92.855|92.59|92.62|92.9|92.59||92.46|93.25|93.32|92.39|92.27|92.83|92|92.58|92.62|91.97|91.71|91.63|90.5|90.5|91.3|90.82|90.59|89.87|88.68|87.37|87.5|86.94|85.9|85.17|84.53|83.55|82.23|80.15|79.79|73.35|73.53|72.64|73.52|73.62|72.09|73.61|73.12|72.61|72.27|72.08|71.64|71.48|71.49|72.68||73.01|73.01|73.77|74.14|74.23|74.73|73.46|72.51|72.56|72.61|71.4|72.6|73.76|74.06|74|73.93|72.94|74.2|74.2|73.25|74.12|73.47|75.2|76.06||77.3|78.14|78.12|79.45|78.84|78.72|78.73|77.47|79.31|79.93|80.31|79.79|77.45|78.7|81.91|81.9|79.78|79.51|79.7|80.5|79.51|80.19|79.47|84.37|86.38|85.99|85.06|84.11|83.91|84.43|84.68|83.83|83.5|82.06|82.03
01132|16842|/equities/overstock.com|R2000GROWTH|52.3|48.16|49.2922|50|51.68|51.765|52.14|53.34|52.42|48.52|45.85|45.82|50.1|52.66|54.8|54.9|53.33|53.06|56.76|56.42|59.46|57.87|55.67|54.16|50.8499|40.13||42.33|45.126|49.34|50.1|48.75|51.0314|53.14|54.34|52.98|52.25|50.33|48.3|50.58|51.3322|47.98|43.12|41.125|43.64|42.88|44.0137|44.2299|48.659|48.49|49.4999||51.67|55|56.72|56.15|53.06|55.67|55.415|58.35|60.2|60.3281|61.53|62.2355|60.81|62.73|63.54||63.36|64.7288|64.82|64.81|65.63|69.07|68.7399|69.499|73.1|78.7199|84.5|85.74|88.41|84.35|84.7406|86.34|92.67|90.6108|93.8|96.46||94.07|100.45|111|110.63|107.3|111.28|109.43|107|103.1|101.12|101.59|105.85|108.89|105.76|108.9|108.7403|102.62|96.41|97.4071|96.98|82.92|86.46|85.93|81.215|83.54|82.86|82.26|80.87|80.26|76.4|77.102|77.99|78.94|78.49|77.383|75.27|76.75|78.86|80.54|82.1|83.9|83.7|84.26|82.72|80.34|76.09|73.34|72.65|75.03|72.57|70.46|71.7|71.09|71.2|71.3|70.55|72.1517||72.38|72.14|72.75|73.15|75.2|73.5|75.51|75.14|72.97|71.81|70.24|69.36|70.58|73.65|72|74.42|73.32|70.7491|71.02|71.26|70.62|70.25|68.63|68.34|71.01|72.77|77.43|79.36|82.69|86.6|83.25|84.49|85.64|83.96|82.87|86.8753|88.05|97.24|102.72|98.14|97.4|92.2|89.38|89.24||90.91|93.89|96.86|98.89|99.05|101|94.5|93.4|87.68|87.484|89.7975|90.89|89.6|89.5|91.67|92.5|92.51|94.29|95.19|94.99|92.68|92.24|93.81|88.31||92.47|90.25|86.05|83.01|82.05|79.24|78.5|75.63|79.62|73.95|71.55|72|76.57|77.05|79.96|82.4|79.38|80.97|80.93|85.25|81.93|88.4|71.75|71|72.44|70.43|70.5|68.97|68.71|72.69|75.84|78.7|84.18|79.58|75.36
01133|16954|/equities/perficient|R2000GROWTH|115.605|109.23|108.45|108|108.87|111.1496|109.95|110.79|107.042|105.37|102.445|103.02|105|103.63|105.98|104.52|101.88|103.9859|107.91|106.52|103.755|105.31|105.57|103.52|100.59|101.305||103.2999|104.71|106.4|104.33|103.03|105.44|108.12|108|104.74|105|105.12|104.11|106.64|106.12|105.12|99.38|101.11|103.2|99.32|102.14|101.86|102.72|102.27|101.58||106.79|111.31|110.34|109.25|107.78|117.96|117.81|121.9|126.09|133.115|131.44|133.77|133.6|137.75|136.4||131.411|127.8|127.67|123.38|123.95|132.02|130.1|132.57|140.55|141.74|141.25|137.33|136.98|129.7199|136.2|134.74|140.905|139.365|140.9|138.97||139.73|140.6|148.37|149.35|147.36|145.78|144.1299|142.72|143.23|145.6|149.0099|149.63|149.9994|153.28|150.93|131.92|127.23|125.665|127.96|128.27|123.33|125.53|126.53|125.05|126.25|133.28|134.8437|134.595|130.555|130.86|127.4514|125.2947|121.5586|123.5899|124.71|120.18|121.5|119.99|120.76|120.08|120.39|119.28|123.01|123.31|123.63|119.8623|117.21|114.92|117.64|118.0697|119.08|118.92|118.965|121.5|121.355|120.78|122.78||121.97|120.6815|120.01|120|119.36|116.95|113.76|112.67|109.1104|109.06|106.255|104.17|107.78|107.44|105.47|104.16|102.93|103.13|103.58|102.17|102.09|101.5347|99.7857|98.46|96.72|96.87|95.4|87.51|85.86|84.9|84.35|87.05|84.94|85.35|82.83|84.3|83.93|84.63|83.86|83.97|83.09|82.93|83.88|82.9664||83|82.41|80.81|82.21|81.99|82.2651|82.51|81.4665|80.56|81.52|80.27|79.3|78.35|77.77|77.2045|76.99|76|75.31|74.9|74.59|73.74|72.04|73.05|72.87||72.55|73.8251|74.16|74.89|74.1799|74.05|73.63|70.77|71.77|71.46|70.77|71.32|68.89|68.84|68.99|68.83|67.55|67.93|67.36|66.65|65.87|65.49|64.78|65.975|66.345|64.98|64.0504|63.97|64.19|65.05|65.63|65.19|64.51|63.8912|63.79
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|233.37|231.9043|233.54|233.19|228.8536|231.9565|228.64|228.1|223.99|219.19|217.32|215.29|215.08|212.42|212.705|213.23|214.905|219.1|219.4974|217.45|212|214.87|211.545|207.32|198|200.8||207.48|195.47|196.08|196.07|193.78|197.68|198.96|203.31|200.12|200.345|201.37|201.47|204.36|200.6|200.535|194.7|191.95|190.94|192.1|193.94|192.44|193.733|199.01|203.94||213|223.13|225.7|224.495|223.95|223.93|223.79|225.68|229.74|239.89|242.76|239.36|245.17|242.16|231.77||225.7|221.51|217.92|216.5|222.13|220.78|219.67|217.81|215.37|212.06|214.99|216.11|216.11|212.98|213.26|213.23|212|211.9|211.14|208.63||216.51|215.56|216.985|210.04|207.67|207.17|205.44|205.08|204.38|202.02|202.07|204.2791|206.835|206.61|203.95|204.94|203.61|197.22|187.98|165.7999|167.86|169.6|168.15|167.5612|166.025|166.105|168.29|166.47|169.24|166.93|162.81|166.08|167.44|166.91|168.4199|164.13|166.75|164.69|164.64|167.22|171.2099|171.02|172.4|169.48|166.31|163.83|164.86|163.06|163.8|162.95|162.89|166.74|166.85|168.16|174.67|171.74|182.19||185.77|185.21|183.42|183.14|183.36|180.97|179.7|183.39|183|184.27|184.87|183.01|183.78|184.16|181.11|183.21|185.255|189.16|188.92|188.22|186.83|184.32|175|175.02|180.98|185.91|184.84|181.39|179.01|171.78|170.66|167.4626|172.26|171.84|172.505|176.3467|173.58|168.78|167.71|168.37|169.98|168.78|174.535|174.8||171.02|169.98|165|163.18|162.93|162.95|161.51|160.45|159.86|160.66|161.62|165.095|167.7|168.84|165.13|163.6|163.5615|164.295|164.81|161.99|161.59|162.2|162.535|167||166.77|166.26|166.305|164.7|165|167.88|163.02|159.57|161.6|161.32|162.235|157.46|159.51|162.0046|168|172.15|168.96|171.05|171.28|176.98|180.5528|174.075|178.41|179.775|176.98|175.23|174.14|171.01|166.6|167.99|170.04|171.9899|170.23|169.825|171.23
01135|16044|/equities/exlservice-holdin|R2000GROWTH|28.43|27.48|27.67|27.79|27.89|28.33|28.22|27.97|28.21|28.06|26.39|25.56|25.41|25.21|24.93|24.39|24.59|24.68|24.81|25|24.64|24.39|23.98|24.22|23.02|23.09||23.26|23.81|24.07|24.24|24.24|24.56|24.82|25.11|24.91|24.8|24.71|24.43|24.64|24.68|24.23|23.62|23.93|24.92|25.58|25.52|25.94|25.87|26|26.39||26.05|27.11|26.9|26.75|26.54|27.38|27.61|28.81|29.08|29.24|29.14|29.19|29.02|29.09|28.96||28.02|27.7|27.25|26.66|26.66|27.38|26.82|26.92|27.33|27.38|27.54|27.6|27.35|26.96|26.72|26.67|26.71|26.57|26.82|26.73||26.98|27.01|27.8|27.63|27.26|27.27|27.61|27.41|27.68|27.49|27.11|27.42|27.34|27.71|26.95|26.35|26.04|24.7|24.59|24.88|25.09|25.02|25.02|25.03|24.77|25.05|25.3|25.21|25.55|25.5|25.08|25.08|25.25|25.31|25.28|24.96|25.61|25.38|25.65|25.39|25.38|24.86|24.88|25.21|25|24.74|24.26|24.39|24.8|24.92|25.25|24.82|24.52|24.75|24.69|24.77|24.72||24.74|24.89|24.79|24.69|24.81|24.29|24.11|24.09|24.17|24.15|24.2|24.3|25|24.48|24.31|24.22|24.2|24.07|23.66|23.87|23.74|23.44|23.59|23.57|22.97|22.73|22.37|21.7|21.6|21.64|21.55|21.8|22.09|22.02|21.44|21.97|21.82|21.72|21.66|21.63|21.61|21.64|21.6|21.45||21.44|21.48|21.51|21.73|21.39|21.53|21.37|21.41|21.33|21.61|21.23|21.2|21.23|21.61|21.34|21.06|20.9|20.93|20.96|20.88|20.82|20.4|20.59|20.64||20.57|20.6|20.32|20.4|20.37|20.08|19.89|19.5|19.71|19.64|20.01|20.01|19.95|19.67|19.69|19.8|19.69|19.46|19.23|19.11|18.87|19.24|18.93|19.09|19.35|19.32|19.29|19.25|19.25|19.23|19.3|19|18.95|18.67|18.64
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|111.21|110.17|109.39|108.12|109.77|112.15|110.76|109.45|109.7588|109.53|109.99|109.3|105.2|104.05|105.37|105.55|104.63|103.86|102.28|102.52|101.56|102.42|102.18|99.46|101.691|101.83||99.42|99.66|100.84|100.97|99.64|100.57|101.61|104.82|104.155|102.66|104.05|105.09|105.72|105.41|104.87|103.34|106.96|104.58|105.63|107.22|107.36|109.0127|108.1|109.99||110.29|111.09|111.95|113|112.8525|112.9|112.73|113.33|113.41|113.04|112.7046|113.36|112.67|112.13|111.01||110.09|109.99|111.055|109.26|111.94|114.05|113.68|113.37|112.13|110.86|108.02|107.98|108.28|107.61|106.97|106.83|105.69|105.25|108.33|112.13||115.2575|115.58|114.96|111.21|111.87|111.455|111.95|112.23|112.41|112.27|112.35|112.7|114.46|113.86|113.4|113.75|111.93|110.12|108.48|107.2|107.6369|109.48|109.77|109.7|108.66|107.355|111.91|102.85|104.83|103.65|102.0095|101.99|103.79|103.77|103.56|101.29|101.91|101.88|102.36|103.26|102.8|103.25|104.63|102.44|101.7|101.56|102.71|102.42|103.38|103.65|104.26|105.11|105.15|106.39|107.51|107.09|108.63||109.315|109.57|109.73|110.26|110.4629|110.88|109.82|112.16|112.03|112.23|110.82|108.81|108.97|109.32|109.765|109.335|109.57|109.58|109.73|109.9|110.17|108.83|108.425|109.01|109.36|110.29|109.57|108.24|107.65|107.35|106.19|107.94|108.78|108.27|107.33|108.505|106.21|104.992|105.16|105.4|105.77|104.66|105.89|105.88||106.67|106.7|105.37|104.75|104.01|104.795|104|104.14|104.13|104.75|104.13|104.84|106.28|106.32|104.37|104.23|104.32|103.99|104.31|104|104.24|104.15|105.99|106.38||105.73|105.33|104.91|106.1|107.24|108.54|107.23|106.25|108.36|109.37|110.27|110.5|108.16|110.34|113.79|113.5|113.02|112.95|113.91|114.5|112.43|113.08|113.75|114.65|116.88|116.26|117.84|117.35|115.26|115.12|115.85|115.6|115.13|115.7|115.6
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|10.75|10.3|10.34|10.39|10.58|10.2686|10.25|10.28|9.69|8.83|8.21|8.84|9.25|9.23|9.1712|8.93|9.15|9.53|10.575|10.82|10.59|10.27|10|9.88|10.23|10.5||11.03|11.46|11.47|11.07|10.34|10.88|11.12|11.25|10.73|10.59|10.34|11.07|11.69|12.535|11.76|9.73|14.62|15.26|15.12|14.57|14.41|15.07|14.6|15.55||15.85|16.19|17.2|17.54|17.48|18.39|18.58|19.49|20.29|20.69|19.75|20.26|19.24|19.65|19.4||19.56|18.38|18|18.07|18.48|17.16|16.76|16.41|17.15|17.6|17.9299|18.5399|18.49|16.43|16.7798|17|16.68|15.28|24.9|25.57||25.6|24.64|24.64|25.185|27.63|27.695|26.94|29.8478|33.445|33.865|34.86|35.499|35.94|35.85|35.01|33.43|32.85|32.91|32.1599|31.62|32.03|32.58|32.54|31.59|32.45|32.1|33.47|33.62|34.5998|34.13|32.93|32.94|32.3819|31.88|31.9493|32.2|33.17|33.64|33.75|34.69|33.99|34.39|34.935|33.31|33.11|31.95|31.6|31.1872|31.41|30.7775|30.41|30.94|30.58|30.7699|30.73|30.1|30.5||31.82|30.27|29.575|27.64|27.669|27.56|26.4899|26.39|26.44|26.67|24.43|22.28|23.02|22.35|23.22|23.5|22.76|22.96|23.75|24.6494|24.64|24.96|25.49|27.66|32.34|36.09|37.14|36.8|35.8289|38.37|38.39|38.7|38.1981|38.15|37.46|38.365|37.36|38.95|39.31|40.34|40.535|38.72|39.47|40.66||41|40.59|39.24|39.42|40.06|40|38.84|38.25|38.16|38.26|38.0699|37.98|37.808|38.8999|38.58|38.12|38.08|37.8|37.99|37.19|35.25|34.71|34.92|36.26||35.38|34.47|34.66|35.44|34.19|33.83|33.63|33.77|35.9|34.26|34.98|36.8|37.6029|38.69|39.48|40.94|41.2947|42.31|42.98|45.5|45.28|43.98|44|44.94|44.85|43|42.1299|40.89|42.61|45.36|49.3879|46|46.4|44.98|44.8
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|68.31|66.4|67.08|66.68|67.11|69.24|67.965|67.76|66.29|65.35|63.85|65.455|66.68|66.32|67.64|66.18|66.02|67.28|68.83|68.87|68|66.48|68.53|69.435|69.2499|69.565||70.84|71.32|72.7|73.31|71.9|71.78|73.16|73.58|71.95|72.05|71.765|71.74|73.71|75.3|74.92|70.99|73.42|75.94|75.07|75.7|75.88|77.6|77.6|78||79.07|80.44|82.77|80.9031|78.91|81.76|81.75|84.88|84.79|85.37|85.47|85.34|84.91|85.73|84.71||83.03|83.01|82.24|79.67|80.67|78.55|77.68|76.98|80.74|81.6|84.1|84.05|82.55|79.84|79.835|80.11|81.41|80.605|81.02|82.22||82.8099|85.58|84.59|84.665|85.36|85.81|85.22|85.2857|85.89|86.07|88.23|90.69|90.28|90.11|89|87.435|85.85|85.71|84.44|83.36|81.74|82.0487|81.71|81.89|82.07|82.03|82|81.67|82.98|81.22|80.21|79.06|79.195|80.98|80.77|78.35|79.895|79.24|79.97|80.55|80.8|81.71|82.92|82.41|82.89|81|80.7949|79.555|83.99|83.49|82.6|80.95|80.5|83.29|81.915|83.09|85.32||85.33|86.285|85.38|84.45|84.23|83.88|82.15|82.2656|83.2|82.2|79.6|78.15|79.145|82.589|83.4917|86.08|86.24|87.08|87.765|89.87|94.45|85.79|86.28|86.21|85.13|83.51|84.19|83.02|81.19|82.12|82.395|83.33|82.6125|82.055|81.03|82.27|84.25|86.12|86.23|87.27|87.106|85.92|87.5|87.78||87.46|86.47|87.53|88.1|87.96|86.47|85.21|84.19|84|84.07|84.47|84.75|82.75|83.51|84.94|82.64|82.21|83.11|82.89|80.94|80.04|79.04|82.46|82.52||82.52|81.62|82.64|82.31|81.76|82.3|81.14|78.92|80.23|82.31|83.265|84.58|83.67|84.85|85|86.71|84.13|88.4572|90.37|90.88|92.8594|95.29|95.826|95.65|94.94|93.5199|91.98|90.61|92.91|95.37|95.26|95.74|95.695|94.18|91.64
01139|16078|/equities/franklin-electric|R2000GROWTH|86.1|84.065|84.425|83.94|84.76|86.2|85.75|85.46|84.74|84.58|83.25|83.18|84.2|82.88|83.29|82.58|83.6|83.945|84.78|84.625|84.96|85.47|85.73|84.295|83.95|84.34||84.97|85.81|87.82|89.4608|85.05|84.78|86.22|87.44|86.32|84.58|84.72|87.76|87.64|87.725|86.84|85.39|87.26|88.96|89.385|90.41|88.59|89.28|89.7|89.58||90.67|91.76|91.66|91.52|91.4|94.07|94.3|96.17|95.51|95.26|94.78|95.49|94.925|94.39|93.42||92.829|91.22|90.05|91.515|91.61|92.7409|92.01|92.75|93.34|93.55|92.84|93.47|93.675|92.13|90.51|90.42|91.04|92.01|92.5|93.57||96.56|96.94|96.95|95.39|95.23|94.3|94.64|94.515|94.82|95.2|94.945|94.16|93.82|93.16|91.13|89.88|89.42|88.12|86.77|85.98|87.09|88.95|88.25|89.27|88.4|86.89|86.07|85.05|85.06|83.62|81.72|81.76|83.6|84.36|84.635|82.86|83.15|82.16|82.29|83.16|82.84|83.6|84.45|83.02|82.94|81.51|81.45|80.83|84.05|83.98|83.95|82.495|83.82|85.48|84.98|84.59|85.47||85.755|86.42|85.6|85.83|86.26|85.52|84.3|84.83|83.7|83.39|82.73|81.87|82.74|82.75|83.32|83.16|83.59|83.21|82.6|82.51|84.14|82.74|82.31|82.52|83.48|81.8|81.5|81.5|81.78|82.71|82.17|82.74|82.79|82.13|80.22|81.29|80.75|80.87|82.06|82.06|81.3318|80.41|80.71|79.89||81.35|81.33|80.79|80.64|79.78|81.03|79.71|79.51|79.46|79.265|78.6|81.19|81.32|80.94|80.65|81.17|81.84|83.5|83.38|83.19|83.26|83|85.75|85.98||85.22|85.18|84.23|83.64|82.79|82.12|81.66|83.49|85|86.54|87.23|86.29|84.66|85.94|87.65|87.2699|86.95|86.815|87|84|84.07|82.61|82.6|82.98|83|82.82|82.42|81.56|80.97|81|82.13|81.1|80.64|80.97|81.26
01140|1156199|/equities/cerence-inc|R2000GROWTH|39.12|36.5|36.73|36.74|36.62|36.3|35.81|37.42|37|33.99|32.46|32.66|32.23|33.06|33.61|32.32|34.37|32.3|33.6|34.33|36.08|36.59|36.5|36|38|37.735||40.84|41.6|42.53|44.48|44.24|45.83|47.8|46.7|47.4|45.86|64.45|65.62|66.61|65.14|63.805|59.84|62.66|64.15|63.175|62.14|64.08|68.13|71.93|72.085||73.76|79.18|84.9|83.64|78.86|81.75|80.8|83.8|83.95|80.9081|78.36|79.29|78.05|79.67|80.135||79.045|73.385|72.745|72.33|72.72|75.5|71.85|79.26|79.67|77.35|78.4899|77.0899|79.5|73.21|72.75|73.47|77.47|77.98|79.3247|80.4999||81.13|85.09|93.8|105.56|106.135|109.05|108.97|106.54|105.55|104.085|105.11|106.97|108.635|112.19|114.85|113.545|108.775|108.38|105.32|104.61|99.89|99.9|96.95|96.02|94.8879|95.5|93.83|92.782|93.86|94.81|92.74|88.12|87.61|86.915|88.27|86.53|88.435|92.5523|97.42|101.68|103.69|103.26|103.71|104.63|104.6|103.51|102.64|103.15|106.94|108.2|109.835|105.965|105.43|106.56|106.5824|108.44|112.51||113.88|114.44|113|111.94|113.525|113.87|110.6099|115.81|115.505|113.38|110|111.13|114.71|113.6|116.38|118.88|121.8|120.8324|125.73|119.01|112.9924|113.92|107.5|106.76|108.7|108.83|109.4214|108.76|107.48|109.5|108.38|110|109.62|109.9899|110.6|109.82|110.6399|114.07|115.9799|114.82|116.55|116.49|123.43|126.4||127.8|110.14|108.83|111.69|114.83|114.72|117.54|111.51|112.31|111.67|113.25|115.37|115|114.86|118.5|117.02|117.02|120|120|115.21|109.49|102.44|100.86|98.32||96.07|96.735|92.08|92.53|89.82|87.17|85.98|84.67|86.6|84.77|86.13|85|85.2|87|90.73|92.91|93.84|95.12|96.49|97.07|97.74|98.5|98.75|99.97|99.76|93.32|97.305|91.86|91.9592|100.22|101.875|98.5|98.6171|98.19|99.14
01141|942650|/equities/nevro-corp|R2000GROWTH|72.38|67.88|66.935|68.14|69.2|69.51|70.49|71.68|69.23|65.88|63.02|64.78|69|69.25|71.71|67.24|69.91|70.17|72.37|74.11|74.81|73.57|73.03|71.64|66.33|66.61||66|71.06|73.07|73.375|71.86|72.21|72.72|71.47|68|67.18|64.86|63.99|66.93|67.015|66.03|62.9|68.71|71.3|70.935|82.21|87.71|90.45|89.26|90.99||92.41|91.26|93.69|91.945|86.35|82.64|87.78|92.68|91.92|86.38|83.1|84.69|84.805|85.17|87.12||87.0246|86.92|86.57|84.52|87.36|83.53|83.64|85.68|89.11|90.635|95.63|96.1|98.12|94.83|91.96|91.98|92|88.58|88.58|92.45||92.91|89.57|87.28|90.99|92.36|95.9|96.55|97.875|98.51|101.45|105.4|106.12|113.735|114.1011|115.19|115.82|116.29|117.565|116.21|117.58|119.57|120.17|121.78|121.66|121.745|121.18|118.17|115.64|118.91|117.68|116.44|116.47|116.26|119.105|121.49|118.48|120.1|119.81|120.21|118.8|120.04|121.29|121.98|121.99|125.6|126.615|126.36|125.835|127.969|126.46|125.565|124.83|122.13|124.01|126.27|126.36|127.42||125.64|125.49|125.29|123.55|120.72|119.77|115.73|115.58|116.487|111.97|110.88|110.6|110.47|110.73|104.38|105.92|107.87|111.59|118.1|122.91|119.8099|116.46|151.88|156.07|156.515|157.45|157.87|156.3|153.11|153.68|155.36|155.37|156.72|153.59|153.79|148.0775|147.28|150.69|153.13|152.72|154.14|155.42|156.96|159.71||168.19|168.01|167.315|169.35|169.81|181.275|179.95|182.45|179.88|163.82|163.01|162.6|159.68|160|160|159.41|158.04|154.62|153.97|153.62|150.94|147.13|150.39|150.94||155.93|152.91|149.99|151.58|151.68|151.66|150.43|144.99|148.46|144.5|147.76|149.1|151.18|156|156.96|161.21|161.15|166.65|169.7|174.99|174.91|176.58|175.34|172.19|167.48|166.86|167.02|162.38|155.96|148.77|152.72|153.45|151.51|147.74|146.56
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|203.99|197.83|194.87|193.0914|189.99|193.54|195.68|194.95|192.87|191.2|188.6|183.19|179.85|177.42|179.185|172.15|180.26|182.03|183.81|183.28|184.47|181.85|182.53|180.43|184.96|183.615||184.95|183.43|181.5|183.165|181.71|184.71|181|186.22|184.02|183.48|187.52|195.42|199.4|198.11|196.68|192.88|190.95|193.8021|196.5233|197.18|191.56|194.71|196.04|191.915||197.72|201.43|197.5399|195.975|195.24|199|202.2|201.85|201.73|202.0077|201.14|200.26|199.8|198.2|195.64||195.35|197.28|195.79|192.85|194|194.8|193.63|191.505|190.335|188.95|187.78|190.37|192.32|191.565|187.74|185.155|181.6538|175.93|181.9|181.55||185.51|187.55|184.71|183.44|183.42|181.67|182.88|184.24|184.54|182.6199|181.6|180.84|177.97|175.66|174.36|170.92|167.78|166.85|165.92|170.61|168.19|176.11|179.44|178.6|177|174.635|170.2174|169.61|171.23|169.09|163.41|165.12|170.8|169.08|167.93|165.15|170.38|170.37|172.39|170.78|171.67|169.01|170.01|166.49|164.22|164.06|164.11|165.95|167.12|159.02|149.14|150.5|150.55|153.09|156.09|156.46|157.84||157.4|156.19|156.53|156.76|159.795|156.62|154.2|154.825|156.66|157.47|157.34|155.935|155.48|154.11|154.57|153.52|152.16|150.79|150.45|149.86|152.58|151.42|151.58|151.12|149.955|148.94|152.48|149.07|147.11|147.84|144.06|142.21|143.98|144.4|141.37|142.02|141.1|140.98|140.97|141.55|139.56|136.49|133.58|134.56||134.87|134.94|133.75|133.7|132.91|133.72|132.16|131.05|129.85|130.37|131.22|133.71|136.63|138.3|137.9|138.03|136.75|138.64|137.65|138.23|137.68|135.645|135.15|135.67||135.74|135.89|135.52|135.35|138.32|140.03|140.6|141.33|145.25|144.7|141.97|141.01|142.49|145.12|145|141.225|140.0617|139.4|142.33|143.925|139.51|143.56|143.84|142.88|142.9999|142.11|139.95|141.61|142.6|143.59|143.68|141.71|143.375|144.91|145.88
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|87.9676|86.71|85.89|86.14|86.4899|86.42|87.92|87.54|88.83|88.66|88.77|91.55|92.75|91.44|87.74|85.61|83.49|82.53|80.87|79.04|76.27|75.86|75.42|71.94|72.32|74.7||76.05|75.92|74.63|75.03|74.99|76.98|76.64|77.92|76.38|76.13|77.17|77.35|77.165|76.85|76.06|74.56|74.72|74.5|75.64|76.1|76.595|76.99|76.4112|75.8||77.9|79.99|79.85|80.06|79.73|83.07|83.56|84.52|84.454|85.5868|85.97|86.4|86.41|84.97|84.15||84.265|83.2|82.6|82.35|83.8814|84.87|84.08|82.465|83.4|83.23|85.23|85.46|86.18|86.07|86.66|86.84|87.04|87.61|87.79|88.53||89.24|89.25|88.66|88.51|89.65|89.84|88.255|87.35|87.37|87.45|87.17|86.98|86.77|88|87.92|87.54|87.45|87.18|87.24|84.3|83.36|84.03|83.9|83.78|82.24|82.115|82.29|80.86|80.7|79.395|78.79|79.13|79.8|79.69|79.93|79.04|78.84|77.58|77.82|78.33|77.43|78.21|80.05|80.98|80.4|79.72|78.12|75.31|75.57|75.73|75.93|77.43|77.44|76.61|75.12|74.26|73.97||74.9366|75.96|74.755|75.1|75.07|74.225|73.35|73.49|74.91|74.43|74.33|69.89|69.04|69.17|69.65|69.3|70.0599|69.71|68.815|69.315|69.02|69|70.15|69.6584|69.175|69.5099|65.87|65.57|66.45|66.9799|65.96|65.97|66.3|66.47|64.49|65.2|63.535|63.72|64.125|64.215|64.44|64.52|65.5289|64.68||64.92|64.77|63.87|64.61|63.83|64.885|64.85|64.66|64.4|64.52|63.725|65.4|66.9|66.1735|65.97|66.38|66.31|66.81|66.57|66.34|66.4|66.46|67.33|68.82||67.79|67.52|68.31|68.46|68.95|69.6|69.13|67.55|69.04|68.84|68.87|67.005|66.56|67.49|68.64|68.53|67.82|67.84|67.62|68.29|67.9|67.61|66.88|66.67|68.21|68.34|68.39|68.48|68.41|67.93|67.56|67.9|67.42|67.8|66.284
01144|1088200|/equities/sonos-inc|R2000GROWTH|31.22|30.51|27.7|27.53|27.22|27.11|26.23|26.365|26.08|25.77|24.54|24.32|25.17|24.805|24.95|24.145|25.935|26.88|28.18|27.91|27.57|27.65|27.4|27.15|26.93|27.26||27.84|28.3|28.53|28.52|27.97|28.73|29.74|27.14|26.63|26|25.48|25.31|26.06|25.88|25.3|23|23.23|24.04|23.4|23.5|24.32|26.67|27.09|27.5||29.07|30.22|30.78|30.58|29.17|30.5|29.219|30.15|30.49|30.3|30.46|30.62|29.655|30.19|30.28||30.15|30.32|30.41|29.218|30.05|30.3|29.92|29.48|30.58|31.34|32.005|31.65|31.36|30.6|31.8|31.82|32.72|33.03|32.92|32.545||32.405|32.49|32.46|33.65|34.7|35.02|35.21|35.44|34.64|35.16|35.37|35.075|34.96|35.46|35.24|35.2299|35.06|35.06|32.64|32.08|32.3618|32.7899|32.9|32.68|33.3|33.89|32.81|32.6|32.56|32.345|32.08|31.57|31.31|32.19|32.35|31.84|32.273|32.545|32.79|33.37|34.105|34.74|35.92|36.08|37.3199|37.15|37.48|36.92|37.41|36.88|36.84|36.73|37.37|38.77|38.4997|39.195|41.96||40.9899|41.52|40.79|39.93|41.19|41.39|41.48|41.99|40.32|39.06|37.86|37.8499|39.59|39.685|42.57|38.7184|39.29|35.51|35.9599|35.04|34.72|34.09|33.78|33.55|33.95|34.11|34.22|33.83|33.08|33.64|33.53|34.25|34.13|33.0775|32.41|33.6|34.08|35.5|35.61|35.14|34.92|33.94|35.7274|36.55||36.2|35.68|35.52|35.63|36.1399|35.28|34.54|34.57|34.5|34.37|33.785|34.74|34.8|35.01|35.4|35.48|35.37|36.21|36.9|36.19|35.7166|36.08|37.56|38.06||37.77|37.62|36.59|36.52|36.3|35.38|34.105|34.07|35.1|34.2|34.78|35.29|34.25|35.14|37.63|38.58|39.35|40.15|39.42|40.64|41.109|42.095|42.425|42.83|43.39|41.85|42.1938|41.82|42.43|43.25|44|44.25|44.72|43.14|41.65
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|8.19|8.05|8.19|8.24|8.57|8.8291|8.6|8.87|8.36|8.065|7.305|8.02|8.42|8.47|8.38|7.93|7.93|8.658|8.89|9.03|8.97|9.2189|9.4|9.49|11.44|53.6||55.63|55.535|56.1887|56.57|57.49|61.455|65.69|66.99|64.84|64.97|64.81|63.86|64.12|62.6668|58.985|54.67|57.245|63|62.29|62.82|60.88|67.33|65.78|65.75||65.65|65.94|70.5899|69.87|71.35|78|80.1|88.16|90.24|89.71|89.7|91.192|91.06|92.91|94.86||96|96.33|94.51|89.79|90.66|84.18|82.905|84.8|84.3|90.105|91.98|92.25|92.31|85.55|89.91|89.84|94.66|94.07|96.71|100.17||100.15|98.2|102.345|100.36|103.07|108.5|108.78|111.5|112.89|113.125|116.78|127.7|126.3178|131.97|130.5|128.74|126.65|127.69|119.12|117.34|114.46|115.47|115.85|116.24|115.995|113.83|115.65|115.36|113.445|109.96|107.62|108.79|106.27|104.69|105.91|101.5|101.15|100|97.55|98.34|102.42|105.745|107.3|105.55|105.34|103.69|103.98|102.2|103.3|97.26|94.94|97.4|99.3464|103.6|99.865|98.12|98.57||94.01|97.67|98.77|97.13|99.45|100.955|100.43|100.15|92.9122|97.435|93.13|88.43|90.93|89.76|90.2855|89.865|89.32|88.57|86.77|86.745|88.33|88.52|85.78|83.875|85.09|88.2|94.4|92|86.89|88.115|85.79|88.6|88.48|87.59|86.41|89.69|89.37|94.09|94.835|97.77|95.55|93.28|93.53|97.1697||97.16|99.55|93.54|93.03|93.6047|90.55|88.17|86.2|85.82|86.52|84.54|83.94|83.94|86.37|88.32|83.87|81.91|80.54|83.18|82.3138|79.85|80.75|82.2|81.2||87.8439|87.67|85.7|83.83|81.825|82.67|83.11|83.28|88.07|85.62|85.1|84.4899|84.53|86|95.5|103.94|106.615|114.01|118.8|123.59|128.33|124.88|123.58|127.75|127.29|124.52|123.73|117.822|117.13|116.91|117.86|118.75|122.89|113.755|109.82
01146|1166732|/equities/fubotv-inc|R2000GROWTH|7.975|7.215|7.31|7.69|7.96|8|7.99|8.235|7.94|7.43|6.58|6.55|7.15|7.465|7.77|7.49|7.72|7.77|8.6|8.654|8.832|8.86|8.37|8.41|8.275|8.58||9.5|10.7499|11.12|11.285|11|11.68|11.89|11.08|10.24|10.685|10.36|10.46|11.41|11.485|10.835|9.92|9.7525|10.7264|10.26|10.12|10.785|12.64|12.56|13.074||13.7|14.9|15.58|15.39|13.73|14.56|14.515|15.5999|16.29|16.65|16.65|16.635|16.0327|16.83|17.6414||18.01|17.18|17.225|16.56|16.73|17.73|17.3636|17.12|17.96|19.62|21.57|20.19|19.18|17.78|18.08|18.78|19.869|20.97|21.38|21.49||21.85|21.17|21.9|22.5899|23.9|24.36|24.37|25.3|25.24|26.43|29.26|34.3|33.98|33.22|35.1|34.68|33.9|33.45|30.19|29.8723|29.78|30.53|30.14|29.63|30.58|30.21|30.98|29.95|28.98|29.15|27.54|25.892|26.27|25.53|25.68|24.45|23.79|24.06|24.48|24.62|24.07|25.68|26.155|25.87|26.5697|26.23|26.5|27.5|28.37|27.62|27.395|28.0323|30.36|30.5|29.67|30.43|30.43||30.89|30.43|29.95|29.53|27.72|27.07|27.93|28.38|27.72|26.66|25.67|26.17|27.37|28.75|28.41|30.45|32.52|33.68|29.1099|28.41|26.8|26.56|26.02|26.31|26.759|27.1624|28.45|27.97|26.87|27.21|27.18|27.74|27.33|26.8|26.48|28|26.89|27.7046|29.8|29.11|29.84|29.08|29.5|30||31.23|32.75|32.63|34.1|34.21|35.09|33.209|33.66|33.7|32.43|30.19|30.63|29|29.25|30.33|30.75|29.6199|30.39|31.57|31.4397|28.65|28.18|28.66|24.75||26.4899|25.61|24.69|22.41|21.85|21.1|21.29|21.39|22.28|22|20.89|19.38|21.38|17.75|17.17|18.5499|17.89|19.15|19.6|20.39|20.9299|22.2|22.4299|22.63|22.31|21.14|21.53|19.79|19.6492|19.47|19.63|21.25|22.18|21.8399|23.28
01147|1010718|/equities/appian-corp|R2000GROWTH|66.91|62.77|63.35|63.46|64.8343|63.96|62.74|62.81|59.47|52.09|49.552|52.26|58.33|57.45|56.75|55.71|55.25|59.7|60.7|61.1|62.49|61.41|58.85|58.98|54|55.54||57.21|54.4013|56.37|57.285|56.84|58.78|59.33|59.34|56.59|58.11|56.18|55.43|59.35|59.35|56.43|51.84|52.99|54.11|52.22|52.96|54.33|58.28|55.695|55.95||56.16|58.64|61.5166|63.46|60.59|63.69|64.35|65.73|66.06|66.75|70.24|70.41|70.99|73.63|73.09||72.465|72.96|71.485|69.5|68.99|71.44|70.57|71.34|73.38|71.99|73.965|74.43|74.495|69.17|71.74|70.25|75.95|77.36|76.1478|77.77||76.56|74.29|76.8999|82.5454|85.67|89.42|90.229|90.2622|90.7912|95|101.13|102.26|98.44|97.83|104.45|100.8|99.25|103.17|99.7|97.79|98.24|100.9099|99.95|97.46|99.52|97.18|97.99|94.43|94.0499|93|94.71|91|92.74|93.4768|94.17|90.75|91.9|93.58|95.36|94.67|96.5192|104.2742|106.5417|107.5|106.26|102.65|101.7868|102.71|103.13|101.95|101.33|103|102.82|108.68|107.25|110.88|115.39||115.68|112.6|110.91|108.38|110.28|110.12|106.61|105.66|104.21|101.08|103.12|103.24|103.24|95.83|98.35|101.87|103.3|108.415|111.85|109.18|112.87|114.03|114.87|115.255|117.35|118.94|122.98|121.91|124.44|127.4914|126.69|129.09|128.05|125.04|119.66|118.47|122.8795|131.1187|133.595|136.17|133.8723|134.39|140.26|139.71||140.65|139|147.73|149.82|149.02|140.15|139.67|138.1943|139.89|144.24|132.76|131.84|117.16|119.58|119.81|114.405|111.375|112.9678|112.85|95.65|93.99|94.54|94.085|92.14||97.7599|88.83|86.7|86.6|85.25|85.38|85.42|83.82|86.56|82.8|85.66|85.85|87.22|92.94|90.62|98.9538|101.15|109.47|112.9999|122.77|127.85|136.7499|138.5|138.8999|137.45|130.93|127.94|124.65|126.245|135.98|138.196|139.27|142.96|139.08|132.3868
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|20.28|20.22|20.215|20.21|20.21|20.2|20.24|20.27|20.15|20.15|20.2|20.18|20.1|20.11|20|19.98|19.95|19.92|20.06|20.18|20.4|20.44|20.385|20.315|20.25|20.25||20.23|20.2|20.17|20.82|20.83|20.83|20.9|20.89|20.9|20.88|20.88|20.87|20.91|20.92|20.85|20.83|20.85|20.82|20.82|20.83|20.84|20.84|20.84|20.85||20.87|20.865|20.84|20.84|20.85|20.8|20.8|20.82|20.79|20.8|20.805|20.81|20.805|20.8|20.795||20.8|20.8|20.73|20.75|20.71|20.82|20.81|20.75|20.75|20.78|20.825|20.85|20.76|20.79|20.78|20.69|20.715|20.69|20.725|20.78||20.74|20.755|20.82|16.84|17.09|17.19|17.23|17.33|17.18|17.21|17.3|17.55|17.515|17.585|16.745|16.07|16.29|16.48|16.19|15.98|16.0299|16.11|16.14|16.29|16.34|16.18|16.25|16.28|16.42|16.08|15.98|15.71|15.8|15.99|16.01|15.79|16.43|16.35|16.55|16.21|16.145|16.3|16.445|16.27|16.47|16.33|16.34|16.225|16.65|16.205|15.87|15.54|16.36|14.58|14.93|14.96|15.01||14.79|14.63|14.655|14.94|13.69|13.58|13.535|13.59|13.57|13.56|13.21|13.11|13.165|13.22|13.44|13.58|13.73|14.242|14.31|14.7|15.27|15.12|14.59|14.63|14.59|14.49|14.565|14.37|14.37|14.525|14.47|14.58|14.41|14.38|14.06|14.16|13.81|14.13|14.42|14.44|14.33|14.305|14.745|14.66||14.62|14.52|14.46|14.6|14.94|14.92|15.005|15.19|15.095|14.82|14.75|14.765|14.62|14.645|14.78|14.81|14.63|14.68|14.48|14.04|14|14.12|14.23|13.88||13.975|14.09|13.83|13.85|14.025|14.1|14.02|13.515|13.73|14.01|13.12|12.83|12.85|12.955|13.03|13.825|13.59|13.35|13.23|13.69|13.765|13.98|13.87|14.33|14.34|14.13|14.03|13.955|13.8|13.41|13.61|13.58|13.32|13.08|12.6
01149|940816|/equities/trupanion-inc|R2000GROWTH|99.01|92.35|93.61|92.58|94.84|90.87|90.09|92.37|85.69|81.43|76.93|78.55|87.16|85.11|89.305|85.67|85.505|86.33|89.27|90.04|92.39|90.59|89.09|83.62|78.42|81.5||80.78|80.465|93.67|94.4052|92.24|96.8|98.8528|99.1|96.47|98.01|92.6|94.42|97.71|98.4|95.65|88.275|96.03|96.75|94.02|93.81|96.3699|99.6|99.95|99.47||102.16|107.87|111.9721|110.22|108|120.155|124.2|125|129.1183|135.11|133.07|134.36|133.45|137.62|137.395||134.05|130.88|130.74|127|129.61|126.33|125.02|129.59|145.9475|155.8534|157.9999|158.2499|157.69|114.82|120.1665|119.84|127.6689|126.41|126.715|128.1699||126.35|133.735|136.9|139.32|136.53|136.7547|140.455|130.99|131.175|124.94|125.3|128.93|128.83|128.67|120.26|107.02|104.6599|105.92|103.38|105.51|109.95|110.64|110.63|108.92|111.52|105.09|105.295|95.82|96.7799|95.02|90.04|90.33|88.58|86.17|85.42|82.24|79.34|79.54|80.25|81.8128|82.46|85.7133|87.84|86.96|87.13|85.72|82.8895|82.09|84.021|83.05|83.25|86.895|90.37|92.7|93.29|88.6975|90.8||91.145|94.15|93.9|95.75|96.4|94.01|94.38|97.245|97.77|95.7|89.88|87.915|89.07|91.22|96|99.72|100.03|100.69|104.06|104.58|110.135|115.56|117.99|116.09|117.35|117.98|119.4|116.95|114.155|116.01|115.185|117.37|117|112.41|109.04|106.67|107.09|109.55|110.7|115.2|115.535|115.59|122.89|120.48||117.13|117.49|117.31|116.7|114.62|115|114.625|111.65|108.79|106.31|104.905|103.45|100.38|100.275|99.88|95.63|95.92|97.35|97.5|93.25|87.865|88.41|88.1|91.8569||90.95|89.9999|90.27|83.65|82.63|80.39|79.22|76.1869|79.53|78.12|79.01|77.75|76.78|78.29|84.8|83.91|78.53|78.82|81.29|84.47|83.19|84.75|84.93|86.43|87.2|83.92|85.66|81.31|81.04|82.61|81.69|79.52|79.89|77.6|76.59
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|175.7|177.47|186.72|186.48|173.985|173.96|173.75|171.735|169.18|167.68|163.3|175.93|177.46|171.555|171.125|164.985|149.88|145.31|150.42|149.46|146.962|145.31|131.02|124.315|114.31|119.29||121.58|122.54|123.911|122.09|119.265|122.41|127.01|124.13|120.779|119.265|118.49|121.265|126.76|125.41|121.96|115.8|118.26|123.03|121.4999|121.99|125.91|130.76|131.14|134.58||133.645|138.54|138.14|137|137.31|143.39|144.48|155.41|157.62|161.48|161.005|161.59|161.865|160.59|159.71||159.31|158.22|154.79|155.2|162.39|169.17|162.92|164.57|165.274|172.94|173.6|177.25|177.12|168.43|170.13|173.67|179.525|179.98|180.93|178.63||181.92|182.235|185.48|186.08|186.74|193.38|194.2|193.31|193.14|194.21|198.6|198.37|199.28|193.77|187.01|183.61|183.24|183.1099|178.04|175.37|172.46|177.11|174.98|170.99|170.48|184.8456|185.37|184.04|187.475|194.57|194.58|190|193.9|196.8|198|190.63|198.86|200.55|201.35|197.14|197.89|201.61|205.67|206.29|203.57|198.09|191|190.5|192.19|192.03|194.06|194.63|194.6|194.01|193.7|193.08|196.67||196.25|197.4|194.26|190.33|193.7|188.97|185.81|183.36|181.2644|180.75|178.8|171.26|174.49|176.67|178.8599|175.8|176.66|176.7|174.06|168.7396|168.22|167.06|164.95|164.53|159.24|155.76|150.54|147.5434|145.16|147|154.18|167.19|159.81|153|146.63|152.0308|149.42|153.08|153.82|155.23|154.38|150.16|153.81|152.39||150.314|153.25|147.99|150|146.2276|142.61|145.76|147.75|142.44|136.95|134.52|140.7|143.57|145.38|149.76|149.44|148.5|153.98|153.73|149.2|149.325|143.77|150.43|150.13||148.9|147.98|152.21|154.1|151|150.99|148.56|149.06|155.705|154.72|151.45|147.8|150.08|150.86|159.39|162.23|156.26|157.54|154.51|162.65|167.39|164.9|163.42|159.93|156.8361|154.86|150.49|136.565|136.1611|146.095|146.89|145.32|148.4148|144.3797|145
01151|1153169|/equities/progyny-inc|R2000GROWTH|52.9299|50.955|50.21|49.76|50.0999|50.7|49.79|50.72|48.8|45.745|42|44.24|45.051|45.38|46.18|44.33|44.265|44.47|44.83|44.94|43.63|39.59|38.86|36.74|37.16|37.37||39.135|40.49|41.03|41.73|41.41|42.005|41.3|40.85|39.502|39.93|38.44|39.055|41.04|41.13|40.58|38.11|38.25|40.14|39.12|38.4|38.94|40.73|40.655|42.67||44.19|45.97|48.23|48.37|46.15|46.82|46.75|48.31|51.76|51.65|51.93|52.96|52.41|52.61|53.15||51.99|51.18|50.37|49.89|49.94|49.675|49.37|47.56|47.9899|49.99|51.323|51.81|51.77|49.65|49.71|50.51|53.33|51.89|52|53.56||54.65|56.41|58.86|60.89|61.1|65.38|65.18|62.63|61.75|63.2199|65.14|68.13|67.35|68.32|62.49|63.32|63.09|63.225|61.88|61.21|62.38|63.03|64.105|63.42|61.41|59.71|58.45|57.19|59.25|60.31|59.49|59.23|59.7699|59.5|60.517|57.78|58.82|58.08|57.94|57.465|56.75|60.64|63.7219|64.35|63.82|62.395|61.22|60.23|62.89|62.09|61|59.84|58.74|59.32|58.79|58.8199|59.58||57.86|56.77|56.64|56.24|56.12|55.59|52.25|52.69|50.375|48.42|47.5|45.89|44.81|45.16|46.61|47.0546|47.33|46.57|48.59|48.72|49.25|56.02|56.42|56.43|56.88|56.39|56.48|55|54.5499|56.79|56.888|57.5377|57.09|56.76|56.17|56.07|56.12|57.9|59.71|59.51|60.3699|60.67|62.14|61.96||61.2713|60.965|61.49|62.5|61.96|60.32|60.58|60.59|63.02|64.99|65.42|65.21|66.61|64.5843|64.7|64.238|64.57|65.28|65.54|65.1315|63.36|63.595|65.65|64.76||65.45|61.21|61.27|61.335|59.86|58.015|57.53|56.1999|56.4|52.835|50.7|49.85|48.73|49.76|52.75|55.76|54.35|54.92|55|57.51|58.45|59.56|58.8415|57.99|57.29|53.45|52.39|50.55|50.3618|53.47|55|51.205|50.1838|48.43|48.36
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|162.645|160|157.35|157.35|150.85|153.55|145.27|140.79|135.2639|131.94|123.265|123.53|137.8|132.54|131.4599|110.73|113.07|120.34|135.99|134.25|135.9988|131|120.9499|116.05|115.845|115.27||120.52|127.8199|130.36|129.99|122.2|128.86|131.9|127.3|121.835|120.34|113.29|106.85|112.33|117.32|107.85|97.07|102.72|109.8|104.49|100.01|107.2999|117.9|113.7284|125.01||139.5|144.52|140.9|129.68|124.75|137|139.75|154|154.64|155.8|154.66|156.9299|154.2|160.965|166.6||157.19|150.78|144.19|140.1|145.89|157.04|149.12|143.59|149.81|155.85|171|171.23|173|169.9599|197.21|203.727|226|232|216.7899|207.96||215.33|202.59|239.26|227|202.5199|206.45|203.83|217|214.24|216|207|230.58|225.03|226.974|221.57|222.49|205.97|194|162|157.08|158.29|163.28|154.08|152.97|152.13|153.8374|148|166.16|168.85|166.39|159.21|164.745|174.99|167.77|168.6|167.5|154.6|141.9599|128.31|118.45|117.7|110.57|111.47|104.39|105.77|104.2|105.12|107.47|113.35|112.94|110|111.75|112.36|118.2|117.74|116.98|126.62||123.85|119.12|118.04|114.485|114.19|116.23|114.275|114.85|111.65|109.2|102.2229|98.2999|102.5|106.25|112.5|123.5|116.76|117.88|120.8|121.62|117.25|110.0799|105.83|102.47|107.83|108.62|111.67|110.5|110.05|114.4932|106.55|109.89|109.105|100.35|87.2576|92.63|96.74|100.49|102.85|106.4|106.83|103.01|109.8|107.8||110.4765|114.73|114.95|113.92|109.23|105.54|107.47|100.97|97.18|98.97|100.85|103.5|103.415|105.38|104.76|103.35|108.25|109.79|114.75|116.27|113.81|115.47|117.96|118.67||118.72|118.22|116|111.6872|108.57|114.91|110.91|103.85|105.99|93.5199|94|104.48|88.63|87.21|93.73|101.34|102.98|107.82|101.99|111.34|114.46|117|115.7|120|120.39|121|131.0308|129.149|126.2353|133.2999|136.91|147.3384|172.49|172.97|178.96
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|102.33|100.18|101.16|100.805|101.11|103.44|103.15|102.09|102.99|103.53|102.5|102.6|103.5943|103.5|103.18|102.66|100.75|100.71|102.845|102.725|100.88|101.76|101.83|98.81|98.27|98.87||100.43|99.8046|100.45|98.71|95.94|95.59|97.19|97.66|96.47|95.82|97.34|99.7|100.33|99.89|99.91|101.635|103.12|100.04|98.3|100.71|99.5|99.52|98.99|100.46||101.54|102.54|102.1495|100.66|100.65|103.45|103.565|104.52|105.255|104.91|103.38|105.02|105.11|104.48|103.68||102.45|100.99|100.39|98.33|103.195|104.25|103.3995|102.605|102.5125|103.56|103.93|104.37|105.02|102.53|99.99|98.87|98.485|97.47|102.24|104.27||106.34|107.09|109.87|106.69|106.25|105.475|106.08|105.42|105.82|104.99|104.7|104.03|104.39|103.43|99.92|99.08|97.58|98.4|99.77|99.32|101.44|102.27|102.13|101.27|100.28|99.12|97.51|97.36|99.1|97.03|95.35|95.75|97.02|96.24|95.68|93.36|94.01|93.23|92.88|93.2|92.42|93.2|92.1|88.94|87.39|86.11|83.74|82.98|85.24|87.26|87.2|86.97|87.105|87.689|88.28|87.54|87.6||88.09|88.23|89.05|90.415|91.74|91.98|88.97|89.59|88.625|88.62|87.88|88.27|91.05|90.205|90.22|90.94|91.56|90.65|88.94|87.22|88.44|88.17|88.38|89.97|90.71|89.79|89.47|87.91|88.7|88.74|88.23|88|90.25|88.57|85.79|89.29|89.2|89.64|89.55|89.76|89.98|89.27|89.3699|90.635||92.62|92.59|91.5|90.29|89.86|90.32|88.99|88.59|87.21|88.39|86.51|92.62|93.94|94.31|94.96|95.59|96.28|97|97.6|96.96|97.58|96.86|99.77|99.55||98.1294|97.96|97.07|98.16|97.96|98.61|96.975|97.62|102.7|104.79|105.37|102.68|103.23|105.13|107.07|104.36|103.35|102.75|101.24|98.285|97.43|97.22|96.1|97.59|97.39|96.78|96.22|95.62|95|95.1|96.06|94.66|95.205|95.63|96.47
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|174|174.23|176|181.81|185.34|192.6581|192.5|193.43|195.225|196.84|186.74|190.24|190.12|186.28|192.61|195.58|191.885|195.4|200.91|201.765|195.19|194.52|192.48|186.61|190.45|189.94||189.4199|186.99|185.81|178.27|165.15|164.28|166.27|165|157.645|153.9999|162.18|171.5|172.59|168.7|161.33|157.79|161.88|168.9|170.3|169.08|160.4318|168.01|168.96|172.31||168.3|170.84|175.83|179.88|180.27|179.3|177.28|179.45|181.505|177.355|173.1|173.4|171.6637|171.27|168.28||165.66|166.39|164.06|162|167.52|175.52|174.11|171.3|171.805|173.03|171.15|175.13|178.28|176.99|169.145|171.06|169.05|165.77|164.91|162.11||166.7|168.29|169.53|168.95|170.052|182.5|185.8|185|185.335|185.25|184.82|188.27|184.82|187.76|185.84|186|197|202.33|199.37|203.94|208.27|228.5|230.09|230.965|229.83|219.15|214.94|212.43|215.92|214.84|213.18|213.01|212.66|209|204.38|199.31|205.15|204|200.34|207.285|204.545|205.18|204.87|197.21|194.25|188.36|185.18|181.38|186.0013|182.1925|175.39|174.88|174.08|176.85|177.84|175.3|180.53||180.33|185.935|187.76|187.175|191.48|192|190|193.89|192.8577|189.59|186.4|188.96|194.81|198.56|202.95|198.65|200.17|199.8|199.17|195.79|201.2205|198.54|198.99|205.02|211.46|206.76|203.78|201.12|202.4499|197.34|197|198.23|200.91|194.895|187.85|189.43|192.33|194.98|192.34|187.62|185.21|181.13|177.25|175.94||179.28|177.49|172.04|165.37|169.19|169.59|164.11|164.66|161.88|163.57|167.06|173.79|174.31|174.55|177.52|178.57|181.66|183.13|185.045|185.245|190.53|192.8|205.81|205.7125||201.04|202.9|197.94|201.98|199.81|200.44|198.64|198.11|207.6463|210.63|210.59|201.43|200.94|202.245|212.45|209.945|209.34|208.45|206.54|205.34|203.71|208|207.69|207.93|214.353|212.58|210.69|208.0299|206.39|207.57|216.74|216.88|213.24|201.49|199.95
01155|1096077|/equities/arvinas-holding|R2000GROWTH|68.09|65.95|66.7|66.7|67.09|68.44|69.24|69.41|65.72|62.81|63.76|65.37|71.19|69.74|69.7|65.29|65.15|65.43|69.05|68.395|69.03|68.13|67.99|66.775|67.2|69.49||70.44|72.26|73.75|77.23|78.65|81.1313|79.89|74.84|71.74|72.37|69.79|73.77|71.01|71.92|71.59|66.71|69.48|69.5|68.12|68.9|68.91|68.15|67.14|66.69||68.1|67.06|71.5|71.3936|69.98|72.43|72.37|79.45|81.19|82.86|82.29|83.4|80.64|82.58|82.08||81.46|79.18|78.26|76.01|73.765|70.36|69.29|67.365|67.49|74.165|75.58|78.235|80|77.0504|77.44|77.32|77.58|77.5125|80.1088|79.104||82.04|83.26|84.96|84.06|82.145|83.08|83.625|85.57|86.455|89.22|91.45|93.71|95.93|97.33|96.63|95.12|91.7|89.48|87.415|87.46|85.615|86.38|86.05|87.28|88.48|90|83.23|84.51|88.59|90.46|85.15|83.96|84.08|84.245|84.93|82.91|86.26|86.37|85.85|85.27|86.03|85.81|90.035|93.15|96.66|94.86|95|96.99|97.2003|94.4|95.73|96.2225|98.32|98.67|95.68|92.41|91.09||86.72|86.83|89.09|86.87|88.33|86.23|85.985|86|87.78|91.37|86.1|84.98|90.73|87.88|90.98|91.28|91.32|90.67|94|97.22|103.53|102.8923|103.5|101.1616|101.59|104.9|108.465|105.61|94.51|98.53|96.78|90.22|78.3917|78|76.65|75.12|76.25|81.09|81.93|84.49|83.67|81.84|80.6|79.965||82.3899|81.54|77.79|79.2777|77.41|77.28|78.55|76.15|78.56|81.2|79.6795|81.82|83.47|84.66|84.9|82.6|82.8|80.4649|79.21|75.69|71.3123|69.8|72.8169|73.34||73.035|69.44|66.38|66.705|67.34|68.28|65.18|65.77|68.5|67.98|67.7|65.01|64.11|62.8|64.56|65.24|67.06|70.43|69.99|71.3|73.3|70.1|70.58|68.61|66.79|67.9|68.09|66.79|63.95|65.945|65.35|64.7|65.39|62.08|63.62
01156|13079|/equities/cabot-microelectr|R2000GROWTH|190.355|188.25|188.2|187.49|187.31|189.18|187.91|187.87|187.08|186.13|182.02|181.28|184.39|182.87|184.59|181.69|179.73|181.58|184.26|183.84|186.45|186.57|186.68|186.31|185.47|186.25||187.09|187.8|188.87|187.54|184.38|187.05|188.84|186.74|185.18|184.83|184.51|185.505|186.77|185.76|180.9|174.5|176.83|181.12|179.68|181.21|183.52|186.8425|186.04|186.71||188.93|190.47|189.95|190.33|189.115|191.49|190.78|192.04|192.91|192.755|193.26|193.4|194.93|196.18|193.89||190.55|187.88|187.41|186.8|189.91|194.47|197|147.24|148.26|149.15|148.625|150.36|149.19|141.19|138.05|137.49|139.64|137.82|138.43|134.08||138.79|142.38|147.16|146.38|145.82|146.38|149.23|152.645|144.98|140.93|140.94|141.36|142.08|144|140.49|139.62|136.42|135.78|128.63|124.99|127.895|129.57|129.37|131.93|130.4|130.358|129.87|128.43|129.38|125|122.37|121.49|122.76|122.1799|124.47|123.255|125.25|125.06|125.76|125.69|125.065|127.15|129.32|126.72|127.58|126.5|129.771|128.07|131.14|132.145|132.45|131.19|132.17|133.93|133.89|132.8|133.51||134.83|134.705|133.48|133.95|134.89|133.83|129.98|128.95|125.98|124.92|121.38|121.935|124.2|127.14|128.49|125.62|125.33|125.25|124.78|125.8|126.285|137.85|146.31|146.9358|147.36|145.63|143.99|143.45|138.65|143.61|142.91|144|143.95|142.31|138.92|146.07|146.41|152.33|151.24|150.7|149.6|144.67|147.09|146.56||149.54|151.29|151.14|151.96|150.755|151.51|150.3|152.34|149.93|151.55|150.76|154.11|155.956|160.53|158.89|153|152.955|154.3599|150.875|150.89|151.21|151.59|155.62|158.38||156.01|156.24|154.71|155.99|154.96|154.71|153.68|150.65|154.2825|152.47|156.36|153.975|150.37|152.93|165.75|167.78|170.685|179.13|180.5|186.53|187.44|191|189.295|191.98|191.96|188.4|187.07|187.77|186.09|190.46|192.43|192.7|191.34|189.24|191.91
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|47.23|46.94|47.2685|46.95|46.78|47.805|47.87|47.14|46.87|47.01|44.34|45.49|45.435|44.79|45.83|44.655|45.91|47.27|48.99|48.95|50.48|51.24|52.21|51.37|52.925|52.86||53.2|53.53|54.61|54.06|53.14|52.69|53.49|53.24|52.57|52.74|52.82|52.53|52.76|52.38|50.37|47.54|48.67|49.77|49.35|50.27|52.285|53.74|54.6|54.5181||54.97|56.87|57.83|57.34|56.449|57.55|58.37|60.43|62.24|61.2|60.6116|60.77|61.63|61.51|61.24||59.55|58.915|58.73|57.16|60.18|62.31|61.31|62.81|64.7|66.79|66.65|66.96|67.28|65.37|64.05|63.46|64.1|64.99|66.79|66.03||67.69|67.765|68.5|69.13|68.4099|67.89|68.38|68.63|68.945|68.35|67.12|67.79|67.2|67.58|66.1|66|64.7983|64.77|62.88|62.43|62.91|62.89|62.45|62.13|61.92|61.33|60.49|59.4|60|60|59.59|59.385|60|58.75|57.33|55.73|55.94|53.27|53.13|53.21|52.48|53.25|53.3|52.36|52.05|50.77|50.24|51.8|53.75|52.89|52.72|53.185|52.76|52.21|51.87|52.28|53.89||54.2199|54.42|53.375|52.44|52.44|52.685|51.89|51.65|51.51|51.03|49.15|49.03|50.03|49.84|50.12|50.22|50.155|51.32|50.97|50.66|51.72|52.43|51.92|52.07|52.57|52.71|52.145|50.1|50.2|51.08|50.67|51.01|51.075|50.11|48.99|51.47|52.915|52.57|53.65|53.98|52.425|51.2|51.91|51.56||50.445|50.11|49.55|50.53|51.62|51.98|52.5799|52.195|51.39|54.48|54.015|54.7|54.75|54.41|53.8|53.45|53.35|53.53|53.51|53.26|52.23|51.86|52.74|53.09||50.94|50.48|50.475|50.43|49.34|48.51|47.8|48.71|48.42|47.13|47.25|46.5711|47|47.24|48.66|49.59|47.865|48.14|47.38|47.9|47.65|47.44|46.87|47.21|47.63|46.56|45.55|44.35|43.25|44.47|44.46|44.2723|44.82|44.42|44.06
01158|17169|/equities/steven-madden|R2000GROWTH|41.2|39.91|40.02|39.73|41.29|41.6|41.35|41.31|40.84|40.86|39.07|39.86|40.5755|39.91|40.85|40.32|40.54|41.515|43.01|43.16|43.05|43.22|43.145|42.73|42|42.58||42.51|42.89|43.02|43|42.8|42.76|43.565|43|42.4|41.59|41.24|41.42|42.405|41.74|41.48|40.9|41.18|42.26|41.86|42.36|41.28|41.97|43.33|42.56||42.51|43.65|43.64|43.386|43.91|45.89|46.87|49.845|47.43|47.54|46.56|46.29|46.1|45.34|45.05||44.91|45.045|44.48|44.25|45.72|47.12|47.1|48.07|48.49|48.58|49.21|48.9|49.465|49.7236|47.09|47.245|48.77|47.84|48.505|47.58||49.09|49.98|50.36|50.64|51.51|51.56|51.29|50.27|50.27|50.12|50.84|50.69|50.265|51.4|49.89|49.405|46.28|46.83|45.55|45.58|45.65|46.35|45.66|44.96|44.04|43.64|43.87|43.28|43.405|43.31|42.455|42.06|42.54|42.5|42.025|40.97|41.87|41.12|41.13|42.879|42.51|42.46|42.99|42.27|43.105|42.0022|41.41|39.51|40.01|39.4|39.33|39.84|40.11|40.1799|40.06|39.671|39.815||40.595|40.82|40.86|41.15|41.48|41.49|41.32|41.79|41.75|41.16|40.45|40.06|40.81|40.945|41.79|42.26|43.41|43.5221|43.61|42.46|42.86|42.51|43.25|44.18|45.06|44.225|44.54|45.02|44.05|43.7|42.35|41.77|42.1|40.83|39.82|41.54|41.835|42.99|42.56|42.56|42.7|41.51|42.89|43.39||43.775|44.42|43.82|43.7|44.92|45.87|44.29|44.45|43.47|43.5|42.92|44|43.85|44.2954|44.77|44.675|44.52|44.71|44.505|42.315|41.94|41.56|41.35|41.86||41.62|41.87|41.57|41.695|41.1141|40.68|41.07|41.34|42.4|42.03|41.18|40.39|41.04|41.5|43.56|43.28|43.19|43.02|42.645|42.175|40.94|40.84|40.53|42.625|42|41.72|41.14|39.9199|39|39.28|39.8|39.43|38.99|38.36|38.69
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|29.665|28.79|28.3394|28.09|27.885|28.86|28.99|28.18|27.405|26.21|25.68|25.65|26.15|27.305|27.12|26.83|27.908|27.38|28.03|26.14|25.95|25.81|25.44|25.28|25.38|25.8||26.24|26.95|27.259|27.285|26.955|27.7263|27.46|27.1|26.76|26.79|26.545|26.07|26.405|26.15|26.14|25.3|25.25|25.485|25.299|25.46|25.56|26.26|26.32|26.2681||26.045|26.12|26.735|26.315|25.88|26.11|25.73|26.4|26.7|26.475|26.93|27.25|27.5|28.06|28.13||26.88|26.29|26.13|26.31|26.48|26.26|26.3|25.79|26.23|26.31|26.939|26.6|26.48|25.99|26.47|26.57|26.93|24.34|24.39|24.35||24.32|24.09|24.85|25.59|25.85|26.3768|25.92|26.11|26.01|26.08|26.68|26.77|26.98|26.94|26.91|26.59|26.17|26.3|26.199|26.04|26.11|26.37|26.66|26.195|26.015|26.44|26.01|26.6|26.575|26.655|25.95|25.98|26.08|25.78|25.8|25.63|25.06|25|24.87|23.865|24.32|25.09|25.6724|25.33|24.72|24.26|23.375|22.76|23.2|23.19|23.31|23.63|23.6078|23.86|25.51|26.09|26.1||26.38|26.11|26.34|26.01|25.85|25.905|25.47|26.15|26.25|25.52|24.88|25|25.52|25.38|26.38|26.48|26.29|25.26|25.46|25.335|25.07|24.705|24.78|24.61|24.61|24.39|24.485|23.8|23.65|24.28|24.1|23.565|23.59|23.965|23.57|23.79|23.945|24.66|24.745|25.3299|25.18|25.37|26.58|26.85||27.4071|26.78|26.77|26.07|26|25.33|25.4397|25.535|25.2|25.095|25.28|25.39|25.4493|25.23|25.42|25.2|25.18|25.13|25.2|25.36|25.225|24.72|24.83|24.345||23.6|23.2093|23.305|23.55|23.6581|23.62|23.58|23.37|23.8611|23.63|23.4|22.88|22.75|22.9|22.62|21.46|20.9423|21.29|21.03|21.56|21.56|22.17|22.19|22.38|22.37|22.21|22.31|22.075|21.87|21.79|21.86|21.86|22.04|21.69|21.84
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|24.885|23.98|24.465|24.79|24.96|25.7|25.72|25.46|25.2|24.79|24.49|24.45|24.535|24.32|24.885|24.19|23.975|23.95|24.13|24.195|23.639|23.48|24.31|23.55|23.54|23.64||23.74|24.09|24.48|24.14|23.995|23.97|24.16|23.62|22.7689|22.61|22.73|23.109|23.65|23.83|23.4465|23.03|22.82|24.01|23.68|23.97|23.63|24.97|25.67|27.785||29.03|28.68|28.77|28.625|28.51|28.53|29.345|30.81|30.51|30.29|29.91|30.045|29.61|29.51|29.19||29.19|28.76|28.82|28.67|29.2024|30|29.57|29.405|29.41|29.81|30.16|30.47|30.92|29.63|28.76|28.83|28.04|27.9|29.42|29.47||30.49|30.77|31.05|31.92|32.72|33.29|33.62|34.43|35.1|34.325|34.79|35.36|35.88|36.74|35.82|34.68|34.09|34.24|33.34|32.99|32.789|33.2|33.7|34.36|34.29|34.17|34.13|33.56|34.09|32.98|33.15|33.39|34.5|35.45|35.79|35.58|36.42|37.03|37|37.08|36.9|36.87|36.54|35.71|36.07|35.885|35.18|34.92|35.47|35.29|34.78|35.28|35.24|35.14|35.795|35.31|35.41||35.79|35.68|35.15|35.0299|34.98|34.81|33.77|33.55|33.03|33.08|32.83|33.63|34.95|35|35.94|35.57|36.12|36.1|36.42|36.98|40.2|39.285|39.26|39.74|40.23|39.74|39.78|39.42|39.16|39.65|39.425|39.95|40.68|40.04|38.63|39.36|39.66|41.7902|41.45|41.295|41.355|41|41.69|42.72||42.97|42.75|42.3|42.13|43.25|43.6|42.75|41.98|42.39|42.76|42.41|42.96|43.25|42.89|42|41.68|41.42|40.5792|40.19|40.39|40.07|39.67|40.485|40.31||40.6|40.54|40.4|40.55|40.09|39.29|38.3|38.04|38.21|38.09|37.66|37.17|37|37.34|37.81|39.76|38.82|38.47|38.25|38.41|38.13|38.765|37.93|38.23|38.1399|37.96|37.73|37.26|36.245|36.49|36.73|35.25|35.15|34.7|35.02
01161|15323|/equities/aci-worldwide|R2000GROWTH|33.59|32.71|32.735|33.535|33.25|34.2|34.09|33.4|33.15|33|32.08|32.1|32.4|32.29|33.01|32.42|32.42|32.705|32.96|32.84|33.82|34.42|34.58|33.99|33.95|33.62||33.95|34.83|35.3|34.95|34.12|34.55|34.91|34.84|33.89|34.46|33.49|33.84|34.497|34.75|34.46|34.37|33.32|33.67|34.77|33.89|34.04|34.41|34.02|34.32||34.75|35.7|35.72|35.33|34.59|34.75|35.31|35.87|35.61|35.55|35.13|35.57|35.3|35.345|35.085||35.215|34.74|34.23|33.095|33.73|33.94|33.47|33.77|33.4|33.58|33.47|33.49|32.6|32.13|30.09|29.97|30.19|30.18|30.72|31.55||32.285|32.23|33.46|33.51|33.96|34.55|34.815|36.0091|35.295|34.79|34.92|33.8999|33.15|32.65|32.72|31.14|32.15|32.165|31.16|31.01|30.67|31.23|31.765|31.36|31.28|31.43|31.305|31.21|31.69|31.315|30.805|30.12|30.32|31.13|31.19|30.85|31.05|31.37|31.67|31.445|31.41|31.23|32.355|31.98|31.61|32.06|31.01|32.64|32|32.52|32.545|32.49|32.37|32.71|32.73|32.83|33.97||33.45|32.99|32.77|32.39|32.2|32.07|31.5|31.279|32.96|31.6|31.29|31.085|31.73|31.41|31.98|32.27|32.26|33.3|32.65|32.59|33.835|33.24|33.495|34.66|34.795|34.94|35.27|34.77|35.42|35.82|35.37|35.71|36.01|36.515|35.54|36.19|36.25|36.89|36.95|37.1281|37.195|37.36|37.69|37.67||37.6662|37.71|37.64|38.42|38.4|38.56|38.12|38.23|38.46|38.56|39.03|39.13|39.03|39.43|39.41|39.36|38.88|39.46|39.305|39.54|39.23|38.88|39.31|39.14||39.68|39.58|39.94|40.31|40.05|40.02|39.97|39.36|40.02|40.07|40.08|39.99|39.52|39.53|39.91|38.46|37.59|38.51|38.71|38.45|39.08|40.545|40.58|41.1|41.16|40.705|40.98|40.62|40.5|40.775|41.02|40.87|40.83|40.58|40.58
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|18.49|17.555|17.72|17.68|18.23|18.835|19.39|19.465|19.08|18.99|18.53|18.035|18.67|18.56|18.695|18.2501|18.29|19.45|20.06|21.57|21.23|21.28|21.37|20.96|20.75|21.75||21.93|22.68|23.27|23.11|22.99|23.81|24.5|24.05|23.64|22.925|22.645|23.31|23.61|23.31|22.83|22.99|23.88|24.39|24.07|23.22|21.71|23.305|23.76|23.91||24.3|24.49|24.99|24.67|23.58|24.18|24.86|25.9|25.78|26.08|25.8599|26.33|25.81|24.67|24.23||23.42|23.239|23.125|22.575|23.29|24.5076|24.09|24.125|26|27.2|27.59|28.16|28.41|27.82|27.02|26.49|27.52|26.63|27.84|27.21||28.62|29.19|28.14|27.97|28.72|27.98|27.775|27.64|26.93|26.61|26.94|27.07|26.795|28.25|26.79|26.92|26.06|25.37|24.155|24.415|24.7|25.1|24.84|24.67|25.54|25.755|25.58|25.53|25.09|24.38|24.88|24.565|25.18|25.68|25.195|24.63|26.16|26.67|26.435|27.1099|28.24|28|28.75|28.09|28.33|27.23|26.87|26.56|27.45|27.03|26.4|26.99|27.37|27.36|27.3|26.525|27.34||27.87|28.37|31.04|31.82|32.575|32.74|31.47|33.46|34.22|33.25|32.43|32.18|31.705|31.865|32.9|34.1|35.36|35.616|35.48|34.35|34.68|33.91|34.7|35|35.15|35.62|35.1|35.19|34.97|35.45|35.14|35.47|36.1|34.77|34.38|34.935|36.1|37.54|37.13|37.28|36.47|35.35|37.2|37.39||38.01|38.04|37.59|37.42|38|38.99|38.11|37.13|36.41|34.74|33.98|35|34.78|34.64|35.22|34.32|34.01|34.51|34.39|34.03|33.69|34.33|34.46|35.9||36.34|36.24|35.53|33.58|33.38|33.7|34.89|34.78|37.92|37.29|36.69|35.35|36.11|36.16|38.03|36.83|36.25|36.25|36.29|36.43|35.42|36.07|36.31|36.91|38.28|38.28|37.31|36.45|35.24|35.77|34.84|34.77|33.33|33.29|33.28
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|41.73|41.0799|41.15|40.28|40.34|41.24|40.79|41.001|40.1|39.83|37.995|39.21|40.95|40.24|40.56|40.84|39.85|39.19|40.5|39.96|39.905|39.75|39.16|38.11|38.1129|37.96||37.7|36.8|35.87|35.87|34.96|35.48|35.25|33.68|32.88|33.06|32.59|33.74|35.63|36.8|36.26|35.05|35.23|36.46|36.4|36.58|37.16|37.77|36.97|37.015||37.92|39.17|41.055|40.83|40.28|41.88|40.19|41.11|41.55|42.4|42.65|42.85|42.56|42.6|42.08||43.21|42.94|42.19|40.905|41.89|41.8|41.47|40.36|41.34|41.75|40.98|41.8|41.9|40.18|39.5|39.57|39.5|39.35|39.2|38.655||39.3425|39.23|40.23|40.61|41.76|41.69|42.595|42.455|42.94|42.94|43.13|43.5|43.68|43.87|42.69|42.31|41.855|42.185|40.68|40.73|41.285|41.22|41.44|41.5399|43.32|42.6379|41.7|39.795|39.89|39.72|38.97|38.12|37.33|38.46|38.72|38.54|39.15|40.03|40.94|41.67|41.99|43.17|43.6483|43.25|43.93|44.8|44.1|45.55|45.96|44.88|45.62|47.39|47.73|47.9|47.7601|48.56|48.95||46.52|46.55|46.6|44.58|46.92|40.78|40.38|40.95|41.5|41.33|40.08|39.2|40.24|40|40.8|42.46|42.74|43.2|43.34|43.26|44.17|44.035|42.87|42.5799|42.7189|42.645|41.9|41.11|40.96|41.92|41.3|41.43|42.24|41.22|37.75|37.68|37.59|39.32|39.72|39.84|39.64|38.77|39.97|39.61||40.88|40.6863|42.28|42.7|42.325|42.055|41.9|41.15|40.74|40.49|41.19|41.91|39.49|39.69|39.83|39.67|39.46|39.39|38.9317|38.22|37.9|37.61|38.43|38.75||38.73|38.38|38.02|38.32|37.64|38.16|37.68|37.33|37.57|37.18|38.16|37.44|36.43|37.46|37.7|39.218|38.24|37.49|37.44|38.14|38.72|38.61|38.3899|38.99|38.99|38.16|38.36|37.78|37.96|40.47|41.58|41.56|42.35|41.65|42.64
01164|1053088|/equities/altair-engineering|R2000GROWTH|66.97|64.05|64.37|63.92|64.11|64.8|64.44|64.45|62.65|62.21|61.17|62.06|63.99|64.82|65.19|64.49|65.615|66.12|68.845|67.94|68.34|67.29|64.92|61.83|60.445|59.83||61.13|61.995|62.59|61.99|61.7|63.41|63.6|63.99|62.21|61.93|61.145|61.448|62.89|63.18|63.02|59.79|59.79|61.26|61.57|61.41|61.233|62.265|63.47|63.435||65.41|69.08|69.635|68.9|67.17|69.295|69.53|71.46|72.53|78.38|77.77|75.72|75.9999|75.45|75.48||75.02|74.57|72.82|71.4|72.48|74.5699|72.75|72.95|74.92|75.08|75.58|75.62|75.08|73.05|73.64|73.49|76.075|76.29|76.35|75.9||75.86|77.85|80.355|80.8|78.65|79.04|79.78|79.26|78.8|78.24|80.04|81.025|82.96|82|80.83|78.89|79.19|78.73|77.88|77.0329|77.43|78.355|77.24|75.96|76.07|75.23|74.76|74.05|74.36|74.21|72.61|71.45|71.48|71.88|73.095|71.315|71.62|69.92|70.29|69.93|70.3505|72.0741|73.92|74.89|74.78|73.56|74.36|74.13|76.438|75.68|75.87|76.15|75.55|74.87|75.05|75.224|75.41||76.2|75.765|76.09|74.46|75.23|75.55|74.98|76.91|76.52|74.9|74.19|72.95|71.41|71.71|72.6|72.5|72.48|71.45|72.1|72.2387|71.85|70.95|69.85|70.68|70.78|69.76|69.28|69.1|67.94|68.2|68.4699|67.77|67.61|67.925|66.08|67.16|68.22|69.35|69.49|69.4975|69.22|68.3|71.37|72.155||70.74|70.18|71.04|71.53|70|71.39|70.05|67.71|66.32|65.6777|64.78|63.5347|64.6494|66.58|67.33|65.83|66.32|66.26|67.1|66.27|67.01|67.26|67.99|67.76||68.385|67.64|66.37|66.62|66.43|66.25|64.9|63.07|66.28|65.91|66.07|64.49|65.85|66.22|66.38|67.47|65.06|66.25|65.56|66.705|67.615|69|68.315|68.17|68.24|67.44|67.2|66.02|64.37|63.551|63.36|66.84|65.47|65.3|64.9
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|11.09|10.78|10.8451|11.1368|11.54|11.17|11.145|11.24|10.79|9.34|8.535|8.98|8.99|8.57|8.71|8.12|7.83|8.215|8.44|8.43|8.495|8.1|8.2|8.06|7.98|8.1||8.42|8.85|8.99|9.12|8.855|9.48|10.04|10.28|10.1428|10.445|10.18|10.18|10.8502|10.9|10.04|9.105|9.9705|10.69|10.58|10.5|11.5|12.29|12.15|12.55||12.898|13.7299|14.45|14.71|14.58|15.3999|15.25|16.32|18.1299|17.5|17.3396|14.87|14.77|13.73|13.15||41.59|42.02|43.14|42.34|43.045|39.65|38.83|39.01|38.26|38.0067|40.43|40.91|40.68|39.57|40.03|40.775|42.97|41.04|40.42|40.59||40.995|41.55|43.9579|45.13|46.74|47.205|48.71|48.84|48.4|50.47|51.55|51.87|53.53|53.57|51.98|51.57|51.69|51.94|50.59|50.7|49.45|50.03|48.715|47.02|46.8|48.3094|48.89|48.44|50|50.175|48.64|47.82|46.94|45.18|46.6068|46.51|48.32|48.44|48.245|48.675|50.87|50.85|50.73|49.72|51.67|50.76|51.04|51.96|52.19|49.37|49.48|51.2|51.21|51.61|51.96|52.385|51.77||52.06|51.31|51.38|50.32|51.64|51.05|50.94|50.57|50.01|50.32|49.72|48.95|50.44|49.73|50.65|52.11|52.22|53.3299|53.46|55.16|56.19|57.44|54.08|53.3|53.96|54.21|55.985|56.135|56.41|60.95|62.07|62.71|61.92|61.32|59.22|61.27|59.97|63.22|64.21|65.09|64.71|64.37|65.33|64.4||64.53|64.05|61.8|60.56|60.46|60.63|60.8|60.625|63.35|63.78|62.695|64.03|64.61|63.68|64.18|64.14|63.26|63.19|63.32|63.19|59.81|59.72|60.8863|60.68||59.66|58.92|59.28|58.23|58.315|59.61|57.6|55.91|56.29|54.38|53.94|51.86|51.28|49.93|47.63|50.65|52.61|54.86|55.35|56.55|56.55|56.365|56.77|56.155|56.01|56.505|57.14|55.42|56.475|56.21|56.12|57.07|58.34|55.5|54.55
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|79.445|77.3444|78.425|78.37|78.74|80.06|79.86|80.14|79.89|78.48|75.15|76.34|80.6021|77.295|77.76|75.83|78.52|79.455|80.35|80.045|78.605|81.63|79.23|78.12|76.93|76.68||77.88|81.42|80.95|81.03|81.64|82.5|85.8|86.235|85.05|86.04|86.01|89.31|91.31|91.81|91.14|85.62|84.15|84.42|84.13|85.06|88.3799|92.86|91.94|94.09||98.92|99.885|101.7|100.34|100.44|99.9083|102.76|105.23|105.005|104.76|104.49|107.5|105.745|106.56|105.92||104.6|101.09|97.4|98.21|102.56|105.62|103.655|104.6|107.175|107.155|108.01|111|111.05|107.52|107.8|108.085|108.42|107.276|108.545|111.27||111.99|112.22|115.48|114.68|112.96|112.03|112.86|114.01|110.03|109.09|110.4125|112.16|113.8|114.465|116|112.655|111.98|107.43|105.28|102.39|104.56|104.65|101.48|99.08|97.93|95.95|94.78|92.89|92.51|90.48|89.285|89.17|91.53|91.03|92.79|90.595|90.07|88.69|86.29|88.81|89.38|90.01|90.53|89.8457|88.99|88.92|87.2|88.16|88.95|85.57|86.07|88.23|88.74|88.04|85.86|85.0951|87.305||87.36|87.83|86.2544|88.82|91.37|90.86|89.8935|89.9207|90.2|89.805|88.96|88.645|89.985|90.16|92.3|90.92|91.65|93.9|93.04|94.55|92.32|91.24|87.45|93.76|94.37|94.01|93.78|92.57|92.83|93.81|93.8|93.6216|93.28|93|91.23|92.64|92.33|93.01|93.68|94.17|92|91.815|93.39|92.78||93.17|92.63|91.39|90.52|91.765|92.3|91.71|91.83|91.08|90.69|89.73|91.84|92.13|91.27|91.07|91.19|90.32|90.92|91.2|90|87.68|88.45|90.48|91.71||93.29|94.345|93.94|93.05|91.5|90.6936|89.76|88.33|91.975|90.75|90.3499|87.985|88.17|89.64|91.36|92.22|91.5|90.93|88.968|90.96|92.28|94.9|94.15|94.11|95.75|92.23|91.46|89.99|90.69|92.42|93.1|93.69|94.13|95.18|94.41
01167|13963|/equities/advanced-energy|R2000GROWTH|92.21|89.76|90.85|90.265|88.28|90.16|90.55|91.68|90.42|86.31|83|84.25|85.09|85|86.27|84.19|82.91|85.6|88.99|88.635|86.44|89|88.36|86.41|85.945|87.12||87.1|88.86|89.25|88.24|83.705|86.42|88.95|87.62|84.67|84.67|84.11|87.03|88.43|87.13|86.35|81.9|86.12|90.04|86.57|88.21|88.62|89.08|89.985|93.51||94.005|95.3|93.055|90.54|89.115|92.49|93|94.47|93.67|92.82|92.97|94.19|92.82|90.95|90.88||89.4|88.48|87.92|85.6829|89.84|88.69|87.66|85.94|87.1091|88.97|93.17|93.98|93.47|89.26|87.59|89.19|91.775|89.69|91.58|89.27||91.799|90.79|91.56|90.72|90.34|91.2572|91.22|92.63|94.84|95.48|94.48|95.9|96.36|96.24|95.13|94.27|94.53|94.6|92.12|91.31|86.19|86.44|86.81|87.595|87.5|88.8|88.51|87.9|88.87|87.615|86.785|86.35|87.435|89.26|88.62|85.855|86.46|89.45|89.81|91.82|91.15|91.82|91.87|91.19|90.94|87.95|85.58|85|87.99|87.72|87.8|87.56|88.33|89.06|87.39|89.33|89.89||90.455|90.86|91.05|90.83|92.85|91.81|88.63|88.625|87.11|84.285|83.65|84.46|85.89|85.73|87.105|87.731|88.56|89.775|95.05|96.75|94.19|92.1|95.39|104.52|106.62|104.9|103.51|102.65|99.83|102.92|102.175|103.3|103.99|100.65|96.09|101.1|102.73|108.37|108.18|107.88|107.85|108|111.84|110.06||112.62|113.205|113.7|114.73|114.14|111.75|109.82|108.305|106.32|105.7|104.4563|105.51|105.95|106.467|106.61|105.26|103.04|103.74|104.38|103.28|103.11|102.37|103.98|103.675||102.63|102.74|101.26|101.88|100.47|99.54|99.2|95.25|94.65|93.65|94.35|92.45|90.09|87.865|90.45|92.78|92.52|100.17|106.29|111.68|112.84|118.71|117.06|120.95|120.11|117.96|115.86|115.3|112.84|117.19|117.3|115.91|116.99|120.54|120.04
01168|1084218|/equities/allakos-inc|R2000GROWTH|5.995|5.9|5.99|6.07|6.07|6.005|6.23|6.31|6.185|5.63|5.13|5.6|5.65|5.57|5.61|5.35|5.32|5.43|5.71|5.73|5.75|5.71|5.61|5.6|5.77|5.92||6.035|6.49|6.76|6.98|6.46|6.745|6.98|6.84|6.6|6.73|6.65|6.83|7.16|7.21|6.84|6.4|6.6498|6.93|7|6.82|7.42|7.68|7.66|7.66||7.97|8.3151|8.54|8.61|8.39|8.61|8.78|9.16|9.87|10.19|10.1799|10.6554|10.4|10.53|10.73||11.73|10.85|84.9399|82.915|84.275|86.95|84.745|82.725|77.94|75.27|78.015|78.25|78.67|74.38|76.58|81.405|81.63|81.91|81.13|81.43||82.09|79.87|81.025|81.7|83.285|83.665|83.428|84.65|84.135|84.62|88.67|94.125|94.335|96.975|98.05|99.22|100.12|101.9125|107.11|107.04|112.29|112.34|110.77|108.43|105|105.07|106.5|106.9|108.83|112.87|106.84|106.34|108.7|104.88|102.78|99.545|102.91|106.9|107.98|107.98|108.235|109.88|110.65|110.5|110.91|109.06|109.53|109.57|109.95|108.14|109.25|109.48|108.29|105.475|102.5599|100.08|100||97.26|95.48|91.39|89.325|89.3|87.33|86.64|85.1|83.81|83.5|80.095|80.7668|85.1|85.22|83.04|82.61|81.8|81.66|82.5|80.78|83.05|82.84|80.72|81.07|81.415|82.77|83.35|82.475|81.72|82.78|82.72|83.15|83.05|82.33|81.485|83|81.69|79.1245|84.28|84.86|85.83|85.18|86.9|87.415||87.53|88.87|89.82|92.85|94.44|95.09|94.78|92.32|94.79|96.47|92.52|89.9625|93.52|92.2075|95.01|95.09|93.25|93.32|93.49|93.28|94.86|97.45|97.02|101.79||104.97|102.05|101.395|101.67|103|103.46|102.7|101.09|104.75|101.76|102.34|101.9125|100.8|102.32|100.2|104.49|101.0536|106.235|107.76|112.2|111.545|114.12|114.38|111.16|110.5|108.14|110.175|106.665|107.96|106.21|109.8|109.54|109.18|106.62|107.69
01169|101891|/equities/rubicon-pro|R2000GROWTH|14.87|14.1|13.61|13.58|13.92|14|13.62|13.65|12.99|12.28|11|11.19|12.16|12.27|12.9|12.37|12.94|14.15|13.81|13.97|14.7|14.89|14.2|13.56|11.79|11.95||12.46|13.12|13.46|14.009|13.85|14.27|14.96|14.57|14.46|14.43|14.04|12.84|14.255|14.09|13.745|12.47|12.84|13.17|13.37|13.11|13.46|14.61|14.36|14.92||15.37|16.25|16.805|16.7|15.49|16.28|16.525|17.15|18.08|18.22|18.34|18.47|17.61|18.41|18.93||19.14|18.76|18.37|17.755|18.39|18.315|17.66|17.88|18.33|18.4|19.07|18.6911|18.73|16.88|17.26|17.53|18.472|18.72|19.19|19.23||19.4499|19.95|20.55|21.322|21.75|22.55|22.32|23.28|23.11|23.12|23.79|24.3|24.65|23.379|24.045|28.54|27.86|28.915|27.55|27.3|26.46|27.45|26.91|29.56|31|31.0993|31.3004|30.46|30.82|31.55|30.48|28.87|28.68|28.75|28.8|26.96|27.21|27.74|28.87|28.43|29.26|31.2313|32.07|32.2|32.43|31.03|29.26|28.42|30.5169|30|31.5|30.67|30.05|30.55|30.31|30.73|32.3702||31.88|31.77|30.91|29.185|30|30.13|29.12|28.8099|28.28|26.74|25.05|24.7|26.47|27.22|29.25|31.41|32.57|32.95|34.23|34.26|36.59|30.77|30.28|30.3782|30.82|31.4688|32.5694|32.22|31.4211|32.97|32.5499|31.78|31.66|30.33|28.83|30.05|30.374|31.77|32.38|33.48|33.77|33.72|35.7699|34.45||35.5|35.96|36.54|37.54|37.45|36.54|36.3789|32.93|31.88|30.39|31.6125|32.13|32.03|32.29|33.88|33.42|34|34.6|33.376|32.9|29.71|30.2|31.3021|31.355||30.29|30.71|30.8|31.03|30.99|30.1185|29.68|27.25|27.4487|25.75|25.52|27.52|27.68|28.21|33.47|36.23|34.32|36.94|38.15|40.78|40.81|41.85|41.94|41.96|40.27|38.373|37.98|36.58|36.24|37.48|39.36|41.38|42.69|42.36|40.51
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|60.71|60.865|61.93|61.34|60.12|60.85|62.16|61.52|60.34|59.54|56.4|55.29|53.46|52.96|53.17|51.0172|51|53.2|55.49|53.16|52.96|54.2|53.75|52.76|52.6|53.62||54.52|54.97|54.71|54.39|52.33|54.77|55.7|54.78|51.6327|51.46|51.68|55|55.37|55.54|54.82|52.14|53.25|55.38|54.31|54.75|54.3|57.5|58.89|60.49||60.705|62.11|61.52|60.51|58.735|61.5826|62.1297|65.324|65.7|65.37|61.12|60.09|59.89|59.09|58.73||56.47|56.56|58.42|57.3793|57.14|59.56|58.67|57.75|66.31|70.02|73.45|69.17|65.25|59.14|60.19|59.21|60.94|58.81|59.68|59.48||60.27|61.31|60.47|59.75|62.94|63.88|63.17|62.05|59.455|57.68|58.3|58.69|59|58.405|57.23|56.79|58.39|59.25|57.175|57.39|56.57|56.2|58.23|57.37|56.46|53.19|52.67|50.32|51.5711|51.74|51.34|51.8|53.2|55.5|56.57|55.69|56.33|58.1999|60.1157|60.0337|62.08|62.9048|65.855|67.78|67.395|66.33|68.29|67.44|68.8325|70.47|71.4537|73.77|72.91|74.9499|74.55|73.45|75.29||73.88|73.299|71.56|71.079|72|70.37|67.8799|67.33|66.99|65.8|64.9026|65.58|66.195|65.46|66.18|65.48|66.45|69.87|71.2991|69.14|65.7565|64.65|54.88|54.66|55.87|55.05|54.91|54.32|54.53|55.2|54.79|55.07|55.18|53.55|51.78|53.48|53.18|55.46|54.51|53.77|53.1|51.5|56.15|59.42||60.4|62.233|61.66|63.155|63.65|62.39|60.01|56.025|56.2|56.43|56|57.22|57.02|57.4999|57.19|56.83|56.79|56.98|56.78|55.83|53.52|52.53|53.3542|53.59||52.2339|51.9318|50.96|51.59|51.03|49.66|49.74|48|49.3|48.21|47.15|45.7|46.03|46.89|49.99|50.97|52.39|57.67|57.53|58.4|57.3099|58.415|59.47|60|61.24|58.48|54.7899|54.19|53.4|55.73|55.08|53.8362|53.9664|54.45|54.33
01171|16371|/equities/insmed|R2000GROWTH|23.48|22.23|22.88|23.09|23.64|23.65|24.29|24.25|23.23|22.6|21.95|22.39|23.75|24.09|24.23|24.18|23.84|23.52|24|24.25|24.45|24.04|23.54|23.305|22.9|23||24.165|25.255|24.42|24.4|23.78|23.86|24.37|23.855|22.87|22.89|22.41|22.44|24.13|23.79|22.7|21.43|22.365|22.79|22.215|22.445|22.86|23.53|23.205|23.575||23.76|24.26|24.72|25.44|25.59|26.88|27.03|28.18|28.74|28.23|27.89|28.1|27.57|28.41|28.15||28.64|28.71|28.6|28.18|28.21|28.18|28.15|27.305|27.16|27.6538|28.5311|28.78|29.015|27.22|27.24|27.39|28.51|27.8|30.4853|30.4568||30.72|30.09|30.96|30.93|31.105|30.89|31.05|32.3799|32.935|32.08|32.69|33.115|33.64|33.96|34.435|32.45|32.05|31.18|30.47|30.39|26.96|27.57|27.8|27.66|27.865|26.72|27.085|26.65|27.38|29.25|29.51|29.62|29.255|28.94|28.24|27.635|26.96|27.3075|27.85|27.74|26.83|27.69|28.22|27.485|27.64|26.84|27.08|26.36|27.16|27.75|27.92|28|27.88|28.3|28.5299|28.22|28.86||29.305|29.55|29.13|28.21|27.77|27.06|26.48|26.26|25.55|25.38|23.7438|23.11|23.53|23.35|23.64|24.255|24.53|24.75|24.86|25.9|26.08|25.31|25.14|24.23|25.17|24.84|25.39|25.235|24.02|24.47|25.25|26.05|26.46|26.78|26.46|27.9|27.67|28.67|28.93|28.69|28.44|28.27|28.45|28.57||29.5|29.5|29.32|29.88|29.93|28.99|28.49|27.95|28.6|29.18|29.16|29.48|29.59|29.89|30.74|30.15|29.19|27.905|27.4|27.31|25.73|25.73|25.54|25.565||24.84|24.8|24.86|25.48|25.95|26.59|26.64|25.93|26.89|26.38|26.6|26.54|27.97|27.5|28.35|32.99|32.62|31.85|32.77|34.72|35.03|35.88|35.97|36.97|36.055|35.35|35.75|33.84|32.4|33.21|33.89|33.86|33.39|31.81|31.715
01172|1155092|/equities/sitime-corporation|R2000GROWTH|270.915|260.9799|252.4999|253.65|251.61|253.97|246.12|249.1627|240.34|225|196.38|188.52|195.24|189.64|193.53|189.03|179.03|192.53|197.98|199.375|202.47|213.6981|204.35|195.51|190.33|193.47||201.33|212.97|218.18|218.65|206.28|220.265|223.3|221.08|203.31|199.5|197.91|221.305|247.18|237.23|234.59|210.01|210.72|215.24|203.215|207.8|207.91|227.0934|236.5|238||240.08|257.43|258.27|247|243.9|264.84|266.1|269.73|294.95|303.86|297.73|297.965|292.52|296.94|298.72||284.249|280.13|275.9704|270.08|265.17|284.0982|280.36|269.255|291.88|322.165|341.77|334.98|317.82|285.85|296.33|305.89|321|310|319.55|312.03||299.25|288.5|290.61|295|286.455|276.74|276.53|266.9|266.87|249.99|240.27|285|301.1966|301.52|300|275.02|281.69|274.89|265.02|259.25|246.465|243.91|249.54|230.23|228.8|228.43|234.5|226.289|229.875|224.25|223.99|213.2|215.99|219.8215|225.8|218.98|207.89|205.42|211.66|206.585|205|219.37|233.67|239.685|239.34|230.479|222.5|221.6886|226.805|228.01|221.74|231.41|224.845|225.84|228.6603|227.49|232.27||226.24|228.28|215.74|213.3|216.7|212.4397|203.94|208.0699|207.76|214.8997|207.44|207.95|202.55|200.25|202.99|207.39|208.49|207.888|205.03|195|190|195|142.595|139.26|141.11|135.94|134.18|128.965|127.642|130.91|128.49|134.102|134.55|129.49|120.18|120.1699|117.83|122.22|119.99|120.36|118.575|118.69|123.27|123.59||125.38|127.3594|129.7|131.48|129.82|135|134.99|130.78|128.14|120.94|123.68|125.02|119.3|121.97|122.49|113.455|111.99|112.9|111.68|105.5|100.56|97.375|99.96|100.7299||100|100.66|99.71|98.045|95.85|91.5|91.04|88.42|87.27|83.64|85.7|83.98|84.82|86.22|90.58|91.765|91.08|93.25|89.99|94.38|97.8|106.55|107.79|109.52|103.32|100.71|98.48|95.7399|98.4|99.35|101.39|101.13|101.4|99.54|99.685
01173|1141594|/equities/phreesia-inc|R2000GROWTH|30.54|28.92|29.14|28.96|29.04|29.86|28.85|29.98|28.47|26.07|24.34|26.42|29.8343|30.18|30.8698|28.84|29.06|29.84|30.57|30.8|31.81|31.3|29.36|28.86|28.4|28.53||29.16|30.61|31.71|32.96|33.04|34.14|34.63|34.03|32.03|31.49|30.245|30.8|32.1|32.16|31.21|28.45|29.39|31.66|31.66|31.99|31.48|33.4|33.3|34.88||35.9|37.65|38.82|38.23|35.41|36.78|37.75|40.84|43.47|43.15|43.18|43.735|43.51|45.18|45.4||44.435|44.75|45.83|45.46|44.84|43.56|41.87|42.9|43.1|42.95|49.86|55.06|55.92|54.9|57.02|56.54|59.13|59.5|61.06|62.535||63.23|64.12|68.72|70.16|73.555|73.41|74.1|73.16|74.03|74.18|76.1|75.5|75.55|75.88|74.8|74.38|71.62|71.555|71.9|69.5|68.6|68.66|67.37|67.17|67.19|67.35|66|65.11|66.04|64.79|62.64|62|61.63|62.25|63.225|60.06|60.02|60.26|61.75|63.14|62.2899|63.44|65.02|65.9|66.42|66.7|67.74|67.4|70.265|70.33|71.325|70.73|71.2|71.79|71.08|69.9|71.095||67.4|67.21|71.65|72.03|73.075|73.345|70.19|70.13|69.8|69.64|67.81|65.27|65.48|64.46|65.75|68.7|68.7|67.31|68.415|68.95|71.01|70.82|69.2147|68.31|68.8899|70.21|70.1|69.95|67.22|67.95|67.45|66.28|65.67|65.325|64.48|64.61|64.77|66.21|68.2|67.63|65.72|65.61|66.73|65.38||63.47|62.37|62.37|62.39|61.46|60.54|60.37|59.87|57.81|59.165|58.995|58.64|57.36|57.2|58.53|58.74|57.78|58.32|56.97|53.84|53.98|49.99|51.75|50.42||50.14|49.4|48.43|48.11|46.09|46.94|46.06|44.79|45.57|45.34|46.17|45.48|45.35|46.14|49.3|50.81|49.285|49.785|50.275|52.14|52.845|53.95|53.255|53.775|53.8|53.04|51.83|50.84|49.63|51.42|52.36|53.7|53.22|52.5|53.88
01174|20745|/equities/drew-industries-inc|R2000GROWTH|112|105.64|111.39|114.715|122.15|125.15|126.14|125.14|121|124.16|120.755|117.1|118.8|117.08|121|115.42|120.67|124.22|126.5|126.3|125.03|124.9|124.68|121.65|122.08|124.765||126|127.18|129.5|130.01|126|126.26|130.74|125.89|123.36|121|122.43|123.75|125.19|125.035|123.31|120.87|120.665|124.81|125.02|128.15|124.22|134.205|137.93|143.555||148.17|150.26|149.84|151.66|151.53|157.999|157.39|159.39|161.11|159.1|156.06|157.34|154.76|154.68|152.7869||150.99|148.07|146.44|149.9|157.73|158.06|157.07|159.695|160.37|160|161.06|162.6|162.46|161.04|158.23|157.4|157.87|153.9|158.935|157.22||159.235|161.25|163.33|157.8573|154.79|155.25|155.16|155.07|155.21|153.5|156.18|151.846|152.05|152.59|151|151.64|143.21|144.24|142.63|140.939|139.86|140.07|141.19|141.22|140.255|139.59|139.93|141.445|143.47|142.4|139.6|138.5|138.515|138.1466|138.58|136.54|137.09|139.34|138.43|136.045|137.42|134.67|132.07|130.39|130.2|126.99|127.74|131|132.76|132.734|133.3|132.66|132.565|134.7|133.145|132.94|137.565||140|141.9039|142.77|144.29|145.77|145.65|146.27|145.885|144.4806|143.06|142.53|140.14|147.53|146.74|147.94|150.67|151.63|151|148.7499|147.55|147.56|145.77|144.43|147.98|150.9|151.94|150.56|147.51|145.78|144.99|143.14|142.38|142.63|140.9|133.88|135.66|135.25|134.8|134.89|134.81|133.51|131.56|131.02|130.46||135.61|135.94|131.52|131|130.46|131.94|130.53|128.98|129.52|129.1|128.81|132.55|137.54|137.91|137.95|139.81|143.92|148.25|151.6|152.8|152.15|150.04|152.75|153.82||149.9|149.6|147.56|144.76|143.74|141.48|137.94|138.3|143.17|143.18|142.99|137.21|136.62|132.07|139.83|147.41|146.91|152.95|151.29|149.5|149.85|156.61|153.99|155.22|153.44|148.17|145.68|143.67|143.28|144.97|144.6|142.9|142.25|139.1|138.99
01175|15574|/equities/blackbaud|R2000GROWTH|62.225|59.81|60.17|60.29|61.31|62.4|60.95|62.885|62.64|63.65|62.16|63.84|60.85|60.38|60.03|59.05|60.5|60.6914|61.92|61.886|62.96|63.4|63.3325|62.52|60.33|62.72||64.85|66.58|67.93|68.34|67.53|69.51|70.5|70.98|67.65|66.42|65.235|66.2|69.09|68.77|68.82|67.75|67.765|69.755|71.565|71.18|70.645|77.905|74.14|72.23||72.735|73.21|74.93|73.655|72.44|73.855|72.85|78.55|83.975|80.5|80.605|81.67|82.1|82.97|83.22||81.92|81.31|79.85|77.78|81.36|81.705|80.82|78.86|79.49|79.39|80.03|78.63|77.87|75.03|73.87|73.465|81.51|77.0875|78.62|80.17||81.1771|82.34|83.37|83.29|81.21|81.655|82.865|83.87|85.18|84.795|85.68|86.79|86.96|86.79|84.28|73.625|72.935|72.435|71.58|71.38|72.42|73.19|74.01|74.99|74.71|74.52|75.345|75.12|76.04|74.78|73.21|73.19|74.41|74.98|75.41|73.12|73.42|72.55|73.26|72.57|72.31|72.78|73.35|73.2483|72.86|70.17|69.7|69.6|69.9|68.4|68.82|68.88|68.51|68.05|68.34|68.12|71.27||71.965|71.4|71.21|70.27|70.31|70.31|69.23|69.03|68.555|67.77|66.714|65.37|65.71|67.38|68.26|68.97|70.743|70.83|70.34|73.1856|72.715|71.53|71.54|71.385|72.34|72.82|72.8|72.03|72.01|72.65|72.27|72.31|72.13|71.63|70.84|72.27|72.14|73.09|74.28|76.19|75.645|75.24|77.27|77.6||77.92|77.145|77.51|79.16|79.99|79.57|79.14|78.85|77.92|77.58|77.265|77.69|76.96|76.61|77.02|76.5|75.965|76.63|75.6|74.1|73.33|72.18|71.73|70.94||71.15|71.4|70.63|70.64|70.85|70.86|70.31|69.2|70.91|69.68|69.88|68.93|68.63|67.48|67.12|68.14|67.2|67.29|68.985|71.03|71.23|75|75.09|73.25|73.26|71.69|71.54|70.76|71.3703|71.82|71.97|71.79|72.2|73.08|72.635
01176|31051|/equities/m-a-com-holding|R2000GROWTH|63.53|62.12|62.42|61.87|61.58|62.37|62.14|61.705|59.33|59.43|56.28|56.49|59.1499|59.19|59.95|58.9|59.83|58.9|61.39|60.69|60.76|61.525|60.52|60.35|59.72|59.72||59.6|60.64|62.075|61.49|59.93|61.13|62.4|61.32|59.89|59.5|59.435|60.29|63|62.83|61.77|60.09|64.825|66.33|65.55|66.87|67.9381|68.55|70.68|71.07||72.265|76.41|75.5|74.02|72.93|76.6159|75.545|79.13|80|79.95|78.82|78.92|79.8219|80.3|80.06||78.409|77.245|75.505|74.17|73.86|77.04|76.41|74.93|77.885|78.5|78.89|78.42|78.37|74.42|75.52|74.44|78.01|74.9|75.467|75.23||76.51|76.255|79.31|77.9|78.8395|77.84|77.11|75.89|75.2|73.81|74.315|75.85|75.52|76.9215|76.29|74.57|72.67|71.23|70|69.69|67.07|68.1|67.91|67.45|66.955|66.13|65.82|65.38|65.44|64.72|64.16|64.43|66.07|67.05|67.31|65.78|66.81|65.42|65.98|65.67|65.1|66.48|68.06|67.55|66.54|64.91|62.62|62.35|64.72|63.87|63.18|64.4|65.45|65.61|63.6|63.85|64.5||64.6541|63.9806|62.12|62.95|62.94|62.66|61.28|61.88|61.09|60.095|58.1|57.26|58.04|59.69|61.2|61.57|62.04|61.92|62.155|62.43|62.54|62.3459|61.57|61.98|63.6|62.17|61.53|60.4966|59.545|60.745|60.47|60.49|61|59.49|57.78|59.4|58.71|61.25|60.36|62.1607|60.26|59.75|62.78|63||63.4076|64.39|64.34|63.93|64.31|62.11|61.65|60.62|59.41|59.48|59.68|61.17|61.68|61.5|61.31|60.125|60.9|60.87|60.7|59.27|59.35|58.05|58.64|60.22||59.69|59.55|57.53|56.25|55.83|56.5|55.14|52.82|52.19|51.03|51.62|51.85|52.59|54.07|55.2|56.19|54.38|55.115|55.49|57.485|56.68|59.99|62.71|63.45|63.31|61.88|60.62|59.5|59.8|60.46|62|60.79|61|59.73|59.395
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|38.75|36.6|36.79|36.87|37.25|37.04|35.75|35.23|32.47|27.64|25.63|26.32|29.9|30.01|30.7|29.5|30.06|32.31|33.95|33.66|34.51|34.07|33.17|33.22|32.3|32.7||34.58|34.6|35.28|35.61|35.22|35.42|35.07|34.24|33.51|34.1|32.4|31.98|33.98|33.62|33.51|32.71|31.585|32.44|31.97|32.8|31.62|32.21|31.07|31.36||31.57|32.51|34.75|33.82|32.2|33.16|32.68|33.3599|35.265|35.84|36.66|36.84|35.31|36.115|36.54||37.17|37.5|37.23|35.3862|34.8492|35.2|34.67|33.38|35.67|36.77|38.309|37.79|34.29|31.74|33.02|33.84|36.055|37.68|37.82|37.65||37.405|36.77|39.05|40.7|41.77|42|42.29|42.05|42.25|42.37|43.13|44.25|44.4664|44.925|44.42|43.47|42.26|42.75|42.36|42.74|43.5539|44.22|43.85|42.55|43.17|42.67|43.03|41.645|42.67|42.68|41.59|40.73|39.86|41.4|41.75|40.87|41.01|41.97|42.46|43.765|43.8|44.3|46.09|47.8165|47.07|47.03|46.92|46.93|47.5|46.92|45.64|46.02|44.59|45.5099|46.34|47.14|48.41||50.33|44.72|44.375|43.1|42.9|42.45|41.19|41.98|41.56|40.32|39.15|39.62|39.37|39.145|40.5|40.67|41.19|41.62|42.5653|43.03|43.5623|43.7|42.98|42.48|42.48|41.77|41.49|41.69|41.33|41.79|41.69|42.17|41.57|40.75|39.17|39.14|40.1299|41.3529|42.25|44.7|43.94|43.03|42.45|43.03||43.46|43.64|44.6|45.98|46.01|46.16|46.47|46.08|45.07|44.16|44.08|42.8|41.58|41.4963|41.3438|40.49|40.3525|40.08|39.35|37.11|39.82|41.69|42.29|41.29||42.37|41.75|41.0488|39.0593|37.53|37.35|37.39|35.89|36.6|34.56|35.82|36.58|35.85|36.88|37.03|40.39|38.69|40.41|39.555|42.44|43.81|45.05|44.95|45.64|45.55|42.36|42.26|40.68|41.54|42.839|43.51|44.1|44.97|43.43|42.24
01178|21052|/equities/brinks-comp|R2000GROWTH|69.295|68.3|67.07|65.97|66.235|67.6|66.91|66.68|66.72|67.05|65.47|64.96|65.06|65.46|66.15|65.56|67.69|68.073|70.36|70.88|70.59|70.73|71.58|71.05|72.13|69.66||69.84|69.98|70.53|70.24|70.73|70.58|71.51|71.71|70.13|70|70.23|70.74|70.02|70.12|70.07|69.98|70.03|70.9|70.42|69.47|71.52|72.75|72.46|72.82||73.42|72.73|71.95|71.11|69.22|68.29|67.5|67.77|67.01|67.38|66.69|66.89|66.52|66.45|66.03||65.005|64.48|64.809|63.64|65.2|64.06|65.25|65.4462|64.74|65.44|64.97|64.5|64.85|64.57|62.84|62.55|62.9|61.905|64.3|65.02||67.72|66.51|67.26|66.895|66.91|67.69|68.53|67.43|66.25|65.47|66.92|67.85|71.11|72.41|70.86|69.78|68.6|69.49|69.41|69.01|66.07|60.1696|60.44|62.1295|62.17|62.04|62.35|62.25|63.92|62.99|62.62|62.5|63.61|65.11|65.3|63.47|64.73|64.46|64.885|64.47|64.34|65.37|66.41|66.07|67.02|67.45|69.8|70.61|72.92|73.38|73.65|75.56|75.45|74.8|76.76|77.63|79.51||80.14|79.52|78.405|78.7045|79.43|79.605|78|78.6506|78.5449|77.91|76.99|76.53|78.97|79|78.91|80.17|80.05|79.58|78|77.98|80.43|79.18|78.02|77.99|79.7|78.45|78.27|76.91|75.24|75.8|74.96|78|78.07|76.42|74.67|78.46|78.8|79.98|79.49|78.89|77.79|74.95|75.73|77.54||78.93|78.76|77.45|78.72|78.93|80.03|78.7|78.45|78.66|77.36|75.02|76.66|76.81|76.56|77.43|76.57|76.64|76|76.25|73.74|74.42|74.41|75.51|76.83||76.2|77.26|76.1|77.9|77.65|78.19|78.37|79.14|80.79|79.78|79.77|78.88|78.97|79.57|81.14|80.6|78.84|79.17|79.62|81.36|79.97|80.51|78.29|77.68|78.68|77.79|78.56|77.92|79.35|80.05|81.41|80.65|81.04|79.94|80.28
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|48.6809|47.2426|48.2401|47.8489|46.6265|46.3918|45.9664|46.4163|45.942|45.7855|43.9568|42.4117|43.6928|43.6928|43.7368|42.6269|45.9518|45.9518|48.1031|48.2792|49.0322|49.5798|49.394|48.817|49.8634|49.6091||50.4599|52.1712|53.0905|50.8119|50.9|52.2495|52.9438|51.4182|48.6801|47.5066|45.9273|46.4505|43.8395|43.9519|43.5559|43.0914|45.3552|46.3723|45.8051|44.5827|44.3284|45.5606|45.3063|47.1448||48.6263|49.1202|49.1495|48.4259|48.4454|50.5675|50.1079|52.5624|52.8723|54.6062|54.1173|53.9804|52.445|53.0513|52.6602||52.5379|52.7873|50.8413|47.7902|48.5236|48.3281|47.9694|48.6801|50.5528|50.8804|50.6066|49.8536|48.3476|46.8416|47.4284|47.4382|47.8782|46.6744|46.6363|45.6975||47.0959|47.3502|47.2426|46.9779|48.3487|48.7076|47.8887|47.5667|47.3275|47.9531|48.1647|46.435|46.8859|47.9807|47.5299|49.1952|50.2808|51.0261|51.2653|51.3378|52.2958|54.0439|53.455|52.5442|53.4826|53.363|53.225|53.3354|53.777|52.8018|52.5258|52.282|51.0629|51.0261|51.0261|49.7472|51.3573|50.8329|50.0692|48.1739|49.048|48.7766|48.0727|47.1987|47.9853|46.4534|44.1625|43.8313|44.3741|43.1412|42.1338|41.3103|40.3535|41.1631|42.0847|43.3529|43.6197||43.7485|45.837|43.7393|43.2885|43.6197|43.4633|43.2413|42.7162|40.2523|38.8722|36.8297|36.6457|37.7497|38.2558|39.0654|39.2402|39.8107|40.2523|40.9055|40.2799|39.3782|38.5502|36.4898|36.5813|38.265|37.5381|39.3046|39.1298|38.1119|38.3478|37.7342|38.2006|38.5594|37.1149|36.1028|37.4001|37.3173|39.047|38.817|39.3506|38.6606|37.6577|38.449|39.3506||39.9211|40.2431|39.4058|39.1942|40.3995|40.9423|39.6082|38.6238|38.8446|38.2374|38.1638|40.9515|41.1263|41.2735|41.4668|41.1723|40.8595|41.6232|41.4391|42.0464|41.844|41.3103|42.8836|42.5432||41.5128|41.6232|40.1327|40.0039|39.4242|37.7681|37.2897|36.9861|39.3138|38.3754|38.219|35.5048|36.5721|36.7423|36.7929|35.6244|34.9804|35.6244|35.4404|34.1983|34.6492|36.3145|35.8084|34.6676|32.4778|31.935|32.1282|31.4934|30.5917|31.7418|32.3996|31.8338|32.3398|31.774|32.4778
01180|15492|/equities/atricure|R2000GROWTH|65.51|63.07|63.9|63.37|64.24|65.82|66.35|66.52|66.25|62.89|60.4465|60.98|64.74|64.395|65.72|64.84|67.37|69.42|72.18|71.66|72.31|69.95|68.92|67.34|64.51|64.4||63.935|67.75|68.36|66.44|66.08|69.08|69.92|69.3503|66.43|65.75|65.135|65.79|66.52|66.44|65.67|61.06|63.8174|62.83|63.32|63.71|63.75|65.19|66.9|66.05||66.71|68.89|71.5741|70.94|66.53|65.835|66.27|70.25|71.405|71.58|70|70|72.76|73.6|74.845||73.78|71.63|69.935|66.985|68.865|70.935|69.83|70.07|71.385|72.575|74.8392|74.1932|71.88|68.38|68.87|68.32|72.16|67.44|73.505|77||76.88|76.3952|79.625|78.105|78.21|78.57|77.255|77.83|79.28|79.415|82.31|84.95|87.52|89.18|85.78|78.84|78.11|78.275|75.58|76.62|76.53|75.31|74.355|73.71|73.03|72.89|72.91|71.75|72.38|72.52|71.67|72.2|71.73|72.12|72.94|70.365|69.42|69.39|70.23|71.11|71.21|72.11|73.23|74|75.3|75.56|73.77|75.6|77.365|75.97|75.53|77.455|76.12|77.18|77.66|77.27|76.32||76.66|76.32|75.03|74.43|75.12|75.19|74.5|76.18|76.425|76.58|75.07|74.225|74.35|74.51|73.77|73.98|74.225|73.77|79.57|83.92|83.79|85.5|84.16|84.465|85.37|85.27|84.36|83.14|81.27|81.44|80.57|80.27|80.9307|80.345|78.26|78.49|79.05|82.95|83.85|84.43|83.0484|81.935|81.57|81.32||81.55|81.21|80|79.68|80.98|80.67|78.75|77.75|76.815|77.13|77.03|77.855|77.48|79.2|76.99|76.11|75.54|76.31|75.64|75.89|75.45|74.64|75.66|76.5086||75.8|74.125|74.01|72.99|72.775|72.91|71.77|72.256|75.16|74.8093|72.06|72.4511|73.14|74.51|77.53|80.44|77.73|77.99|79.16|78.99|77.51|79.54|70.64|66.9|68.7|72.07|71.38|70.05|70.83|69.68|68.295|67.66|67.48|66.75|67.28
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|96.4|94.93|93.57|91.27|93.64|94.87|92.89|92.25|92.12|92.36|91.13|89.6|89.41|87.82|88.22|87.76|87.23|87.91|89.38|88.45|87.39|87.54|86.92|83.57|86.5246|86.5||86.07|85.3|86.57|86.67|85.6|86.8|86.02|86.98|87.3|84.82|85.48|85.4|84.49|84.6|85.02|85.7599|85.5|86.35|86.43|85.38|84.71|84.81|86.48|88.83||88.8107|89.345|88.985|88.86|89.09|88.31|87.59|87.98|88.94|87.05|85.59|87.51|88.13|88.94|88.345||88.6|86.55|85.22|82.22|82.4|82.982|82.6377|82.54|81.18|81.51|81.465|83.23|84.31|83.46|82.1|82.29|82.73|81.01|82.39|82.39||85.44|85.5|85|82.75|84.37|84.2|85.5038|85.53|85.99|85.89|85.005|85.4|87.19|86.42|84.47|84.78|81.81|81.84|81.74|80.78|79.96|80.5344|80|79.73|79.85|80.6|80.89|77.02|76.94|76.54|75.5|74.91|76.71|76.84|76.9|76.75|79.27|80.7764|80.4|80.36|80.1574|80.36|80.5|77.35|76.84|74.51|72.8|72.995|74.19|73.45|73.28|72.995|73.24|73.61|74.2242|73.632|74.835||73.59|73.38|73.8|73.51|74.39|74.24|73.23|74.08|72.64|72.26|71.61|70.69|72.38|72.72|73.26|73.55|74.09|74.27|74.24|74.168|74.49|71.94|71.73|71.7|72.64|72.3|72.51|71.56|70.265|69.75|69.01|68.62|69.91|70.03|66.39|67.86|68.05|67.54|67.89|67.83|67.34|65.37|65.96|66.55||67.93|68.62|69.02|69.04|68.79|69.99|69.17|68.85|68.525|68.29|66.95|71.2|71.36|70.65|70.39|70.59|70.57|71.48|71.81|70.93|70.28|69.58|70.34|70.57||69.46|69.54|68.29|69.27|68.95|68.99|67.93|67.67|68.4|68.14|67.86|67.46|67.01|67.01|67.71|66.95|66.93|67.29|66.2|65.31|65.27|66.39|64.77|64.3|65.43|64.84|62.57|62.35|63.94|63.13|62.93|60.75|61.1|61.97|61.8
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|63.33|59.57|59.05|58.2|58.28|59.02|57.69|58.7|57.62|54.07|51.18|55.29|58.135|58.48|59.49|57.92|57.07|57.9329|59.99|59.53|58.81|56.99|57.335|53.33|49.095|49.83||50.8|54.38|55.195|55.41|54.47|54.86|55.68|55.81|52.58|52.03|50.6|49.58|50.73|49.86|47.53|44.96|49.965|49.35|50.25|51.06|50.91|52.42|51.35|53.36||55.23|56.43|58.845|57.39|54.83|58.73|59.8|58.85|59.82|58.95|56.96|57.07|57.03|57.7|57.405||57.17|56.42|54.83|51.99|53.105|53.38|51.72|50.41|53.315|56.73|59.61|59.35|59.04|55.32|56.195|56.33|56|55.685|59.215|61.29||61.9|61.65|61.48|61.35|62.75|63.18|62.93|61.895|64.1|64.94|65.76|67.75|68.49|71.26|71.8|71.125|70.27|74|73.82|73.26|71.655|71.15|69.53|68|67.49|67.08|67.67|65.94|65.45|64.98|64.36|64.08|64.48|66.54|66.77|65.54|67.34|66.41|67|66.695|67.02|67|69.48|70.72|70.07|70.6|70.77|71.8|74|71.72|71.115|74.07|75.6|76.65|79.81|79.24|79.38||78.44|77.65|75.34|75.08|74.61|74|73.14|73.05|74|74|72.06|72.24|70.97|72.48|67.77|67.245|67.09|65.61|69.76|70.46|69.93|66.54|68.17|69.6|70.38|69.66|68.66|67.5|65.4|66.72|66.51|66.76|65|61.53|61.19|62.32|61.44|64.173|65.25|65.41|64.39|63.63|65.22|65.17||66.09|66.21|64.61|65.2|68.195|67.73|66.41|65.265|65.08|64.36|63.41|61.72|59.75|60|60.83|60.73|60.13|59.77|60.37|59.9|58.89|56.32|56.14|59.12||59.41|58.34|57.165|56.32|57.17|57|55.28|54.88|56.11|55|54.255|52.75|52.71|54.99|56.66|60.12|56.17|58.09|62.67|63.92|63.62|64.3599|63.59|62.98|63.25|63.15|63.49|62.49|59.17|59.81|60.41|60.5|60.24|59.81|59.98
01183|16538|/equities/liveperson|R2000GROWTH|26.03|24.81|25.09|25.14|25.66|25.795|25.29|25.68|24.82|24.01|21.61|22.93|24.57|24.77|25.31|23.44|22.44|23.6|23.77|23.76|24.58|20.38|19|24.53|24.89|25.29||26.97|28.48|29.11|29.89|29.91|29.63|29.59|28.81|27.81|27.8|27.37|27.06|28.69|30.01|29.98|26.7425|28.25|29.335|30.58|30.77|31.3|32.48|32.67|33.18||33.88|33.67|34.5|34.5|33.28|33.315|33.745|33.82|35.54|35.96|37.05|36.78|36.17|36.77|36.23||36.87|37.68|37.585|36.62|36.16|36.21|35.905|36.04|37.39|38.25|38.84|38.34|37.62|35.205|35.9|36.535|39.98|40.06|41.05|41.03||40.59|40.73|42.1375|44.77|45.44|46.5|48.075|48.38|48.85|49.66|51.1|50.76|50.26|50.55|51.58|50.985|52.32|52.36|52.9228|54.87|55.825|56.18|55.63|54.79|55.61|59.64|59.79|59.15|60.31|60.31|59.8|59.155|59.88|60.78|61.7|60.88|60.12|60.87|61.21|59.5|60.14|61.34|62.8|68.32|68.77|68.8|67.68|67.48|68.82|66.96|65.77|66.5|67.42|67.815|68.05|67.52|67.79||67.89|66.547|65.1188|64.15|65.065|65.06|63.98|63.5|62.86|62.69|61.86|60.96|61.16|61.12|62.18|63.47|63.32|62.5|61.93|62.865|62.025|62.685|62.8|64.7|65.06|63.94|64.61|63.84|63.745|64.09|63.62|63.39|63.39|64.32|59.85|56.77|57|60.4|61.59|62.185|61.9|61.01|62.43|62.1||62.56|62.7|65.06|65.29|65.77|64.63|64.11|63|61.775|62.9|61.95|60|58.34|59|59.95|59.23|58.475|58.28|57.71|56.85|55.9|54.61|55.25|55.62||56.47|56.27|54.81|55.2|54.8|54.06|54.33|52.48|53.82|51.7558|52.54|51|51.68|52.34|50.92|52.76|51.76|54.1521|53.45|55.39|55.55|56.86|57|56.2|57.2|55.78|56.34|55.36|56.23|58.26|59.48|59.59|58.85|58.799|58.73
01184|21089|/equities/skyline-corp|R2000GROWTH|60.67|58.12|59.6|65.86|68.42|69|72.1789|73.4|71.5|69.93|67.085|67.4|69.5|68.59|69.02|67.19|68.805|67.99|70.55|70.25|68.45|69.06|68.62|65.88|69.84|73.3999||75|75.46|75.89|75.94|75.122|77.69|81.87|80.0906|79.14|75.7|74.02|75.99|69.55|68.66|67.37|63.38|61.87|64.74|63.22|63.28|61.9|62.81|65.45|67.37||70.43|73|72.8|71.73|70.2|74.81|76.08|80.255|79.6499|79.83|79.13|80.98|80.1499|80.28|79.66||76.64|76|73.79|70.84|74.4388|76.6|77.2|79.34|83.4899|82.53|84.8|85.9189|85.33|82.02|82.9|82.37|80.36|81.5357|81.005|80.32||81.09|81.9|82.71|82.73|81.68|79.8|78.57|76.75|76.34|76.73|77.01|77.4|75.8121|74.47|73.2532|74.0499|67.13|66.09|64.18|63.13|64.74|64.2|65.09|64.74|64.563|64.11|63.245|63.16|64.04|63.119|61.63|62.49|62.34|61.79|61.76|60.5|61.64|61.13|61.05|64.22|63.95|63.6567|64.47|64.23|64.08|63.67|62.62|62.57|64.4|64.8131|64.045|65.25|63.43|64.58|63.56|63|65.58||64.87|64.74|63.2|64.02|66.59|66.82|63.52|63.52|62.87|60.5|59.87|60|61.3755|61.69|63.17|62.65|63.41|63.66|64.23|61.9|60.97|61.92|60.27|57.74|57.81|57.29|57.4|54.45|54.68|55|54.28|54.73|55.4|54.46|51.73|51.5|51.52|52.52|53.07|52.89|53.41|53.52|54.73|54.42||55.12|55.44|54.12|57.07|53.9|53.81|53.14|53.3|52.83|51.82|51.27|49.73|49.67|49.57|49.72|49.39|50.16|52.5|52.75|53.9|52.85|53.07|53.5|53.1||51.67|53.51|52.27|44.86|43.16|42.91|41.93|41.06|41.47|41.74|42.18|41.69|41.2|42.33|44.83|45.09|43.86|44.63|44.84|45.33|45.06|45.95|44.93|46.3|45.64|45.36|45.37|45.16|45.75|46.95|47.03|47.36|46.48|46.63|46.82
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|7.1399|7.29|6.95|6.14|5.815|5.5|5.59|5.455|5.58|5.41|5.34|5.46|5.84|6|5.89|6.15|5.84|5.52|5.27|5.45|5.29|5.09|5.02|4.89|4.68|4.79||4.77|4.86|4.91|4.83|4.815|4.845|4.79|4.63|4.605|4.67|4.82|4.74|4.82|4.69|4.49|4.38|4.27|4.39|4.2|4.17|4.25|4.62|4.705|5.01||4.93|5.03|5.12|4.835|4.61|4.54|4.58|4.8966|4.875|4.785|4.815|5.125|5.1|5.01|4.94||4.66|4.61|4.57|4.43|4.61|5.005|4.84|5.04|5.15|5.51|5.45|5.36|5.19|4.99|4.67|4.51|4.65|4.7801|4.96|4.97||5.0255|5.12|5.01|5.03|5.31|5.4|5.42|5.42|5.34|5.37|4.96|5.115|5.1|5.095|5.28|5.15|5.13|5.14|5.18|5.22|5.41|5.3751|5.39|5.085|5.205|5.2|5.05|5.3|5.27|5.3|5.14|5.07|5.31|5.39|5.26|5.485|5.76|5.73|5.63|5.7817|5.81|5.96|5.96|4.9583|4.975|4.835|4.9383|4.94|5.16|5.32|5.48|5.335|5.29|5.27|5.295|5.42|5.22||5.12|4.98|4.7|4.605|4.6|4.64|4.28|4.32|4.15|4.15|4.05|4.09|4.315|4.33|4.34|4.68|4.89|4.83|4.885|4.8056|4.86|4.92|4.91|4.82|4.85|4.81|5.07|5.15|5.15|5.19|4.86|5|4.99|4.82|4.78|5.12|5.185|5.47|5.6|5.47|5.48|5.42|5.4|5.61||5.61|5.81|5.7|5.61|5.67|5.75|5.59|5.535|5.23|5.26|5.15|5.52|5.53|5.57|5.7498|5.805|5.69|5.685|5.62|5.545|5.64|5.65|5.85|5.83||5.37|5.4|5.33|5.43|5.5|5.51|5.38|5.405|5.47|5.44|5.11|5.055|5.18|4.91|4.8399|4.75|4.69|4.73|4.595|4.6|4.38|4.53|4.48|4.26|4.12|4|4.095|3.99|4.15|4.25|4.26|4.28|4.32|4.12|4.27
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|83.24|80.92|80.34|79.37|79.74|80.19|80.795|80.95|79.33|76.24|76.11|73.98|75.15|74.79|74.33|76.82|76.5|78.34|79.94|80.255|79.765|81.71|81.76|78.01|76.83|72.55||73.55|74.89|75.35|75.45|74.86|76.11|77.23|77.42|75.7|74.7725|73.99|75.425|75.63|75.69|75.56|72.48|74.81|77.6|78.61|79.95|81.31|84.785|84.735|84.895||85.11|85.62|86.025|84.27|82.82|84.83|86.28|87.84|87.715|87.69|89.69|88.91|89.4491|88.08|87.4||86.125|85.685|82.69|80.97|81.09|81.495|80.99|84.42|82.59|82.91|84.98|84.76|83.77|81.44|84.215|82.35|83.17|82.82|85.235|86.42||86.91|86.55|88.225|87.49|86.64|87.35|86.21|86.19|90.6|92.89|93.055|92.805|92.31|93.89|90.2|91.99|78.45|78.79|77.84|78.9|81.57|81.2|82.07|82.58|82.56|83.17|84.1|83.23|85.22|84.555|82.91|82.17|80.76|81.53|83.1725|82.85|83.57|80.85|81.51|81.53|81.97|83.52|84.03|81.98|82.815|83.0504|82.39|82.3|83.965|86.3169|84.985|84.11|84.46|84.87|86.36|85.27|85.29||86.57|86.89|83.79|83.28|84.05|83.6|83.175|84.16|84.145|83.48|83.59|80.47|80.8|80.745|79.53|78.69|79.515|78.68|81.96|84.22|84.91|87.065|88.41|86.54|88.25|88.0831|89.17|88.94|84.14|85.27|83.6|83.23|82.97|80.8|77.85|79.195|80.08|79.13|80.68|81.23|82.26|82.47|83.05|82.57||85.5|86.26|85.42|86.73|86.965|87.3688|87.01|86.34|84.69|84.48|84.24|84.71|83.168|82.98|81.96|82.37|81.75|80.96|80.895|81.21|80.87|80.49|82.7|83.47||84.2875|84.21|83|83.01|83.12|82.97|83.48|82.77|84.06|84.03|84.49|85|84.65|84.24|83.44|84.78|84.4|84.07|83.92|85.29|87.56|89|90.25|83.29|84.2|85.04|85.17|83.324|81.515|81.665|83.57|83.16|83.6064|82.2|81.09
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|192.49|188|189.63|188.12|184.9321|189.58|188.635|186.53|182.095|178.84|174.56|174.7|176.05|179|182.56|177.04|177.29|179.49|185.6199|183.71|186.822|188.69|194.52|194.025|203.03|207.02||209.72|211.9999|211.614|208.85|203.7|201.32|210.07|209.35|204.2194|200.37|201.67|207.475|208.65|209.585|209.18|204.21|207.38|213.305|209.59|211.19|209.98|216.34|216.745|216.31||217.72|224.18|223.53|223.505|226.29|232.24|234.5|245.22|244.075|239.98|232.3|233.05|235.55|236.795|233.4||233.55|228.26|226.12|225.025|229.745|240.365|236.72|238.65|238.73|242.405|242.705|243.17|242.5|236.86|234.51|235.02|239.48|231.99|240.28|239.3||248.53|252.455|253.66|251.27|257.8|266.19|272.97|272.77|272.63|276.6|274.2|274.26|273|274.7|264.64|263.62|258.86|254.16|247.76|248.15|246.64|249.27|243.69|240.15|238.1|238.99|237.59|238.01|240.08|236.92|235.0075|238.78|238.7|234.27|238.1|242.825|247.5|245.4379|244.54|243.99|244.5|249.6706|248.98|244.58|245.35|239.62|236.25|236.86|248.41|251|252.97|255.82|262.9899|262.62|261.96|262.77|262.294||263.83|262.131|263.33|259.45|259.82|255.49|248.88|248.5|247.25|244.75|240.38|240.73|246.14|247.33|252.14|254.265|256.21|260.51|260.81|257.16|258.49|251.85|256.48|257.37|254.76|255.71|252.19|247.97|242.7|243.93|239.97|237.76|236.68|233.85|227.17|232.39|231.89|236.87|236.56|239.32|240.92|237.19|239.44|237.84||240.46|240.32|238.36|236.67|237.88|238.75|237.96|236.9|236.89|237.58|235.27|237.99|241.07|241.4|243.82|241.17|241.59|243.69|244|242.11|240.8|241.23|246.83|246.94||243.76|242.92|239.43|237.89|236.44|236.06|233.79|236.43|238.48|234.32|237.16|236.24|238.13|241.87|244.1|244.89|244.25|245.49|245.36|245.65|244.89|244.85|244.32|243.69|245.5|242.64|244.49|244.59|240.56|246.24|248|244.78|246.38|247.15|246.63
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|272.99|272.46|272.495|272.55|273.19|273.49|273.58|273.36|273.05|273.5|273.51|273.34|273.55|274|273.53|273.82|273.405|272.92|273.19|273.15|273.105|273.2|273.1|272.415|272.66|272.9||273.17|272.855|273.4|273.07|272.95|272.84|273.03|272.93|272.95|272.8|273|273.13|273.14|273.1|273.18|273|273.1|273.32|273.33|273.96|273.87|273.46|273.33|273.34||273.6|273.44|273.6|273.4|273.79|274.17|274.14|273.9|273.5894|273.5|273.78|273.55|273.69|273.75|274.14||273.29|273.38|271.42|271.43|270.53|271.65|271.83|271.93|271.96|272.2|272.56|272.35|272.6|272.65|272.77|272.98|272.745|272.91|271.5995|272.69||271.91|272.15|271.744|270.23|270.31|270.25|270.39|270.59|270.14|270.24|270.05|270.38|270.24|270.59|270.73|273|272.01|209.83|202.57|199.85|196.46|196.6|197.01|195.71|193.56|192.1|190.52|188.96|191.45|190.335|184.33|186.4|186.4369|186.91|186.8221|185.75|189.11|190.22|191.31|191.505|193.2|193.56|194.91|192.14|191.54|187.61|185.38|185.78|191.9211|193.6261|193.15|196.39|196.49|199.465|197.66|205.08|209.14||212.14|213.33|213.66|215.02|214.67|211.86|211.76|210.055|206.36|203.28|199.01|198.0914|200.185|198.67|199.85|202.68|203.15|202.73|201.83|195.53|194.58|192.86|190.96|192.68|196.22|191.38|207.71|202.29|195.76|196.92|195.69|196.52|200|199.6|194.4|197.12|195.255|199.56|198.24|200.69|199.96|197.28|200.69|199.61||203.6|203.32|202.81|199.63|197.69|197.58|194.48|193.49|193.02|194.57|195.06|198.76|198.83|191.98|191.06|191.49|194.39|194.32|194.86|192.27|192.47|190.29|191.46|194.2||190.23|192.38|189.2|185.56|186.36|184.82|180.3|179.23|185.64|184.04|186.99|182.27|181.03|183.48|189.65|193.03|192.12|191.76|193.78|201.33|200|193.38|193.65|202.83|206.13|205.95|204.23|202.39|201.13|202.39|202|194.22|194.19|192.12|195.12
01189|50936|/equities/cryoport-inc|R2000GROWTH|35.96|33.07|34.38|33.68|34.465|34.65|33.78|34.19|32.555|30.92|27.98|29.41|31.25|31.395|32.36|31.35|33.5|34.72|35.18|34.99|35.52|36.43|35.27|33.46|33.75|35.36||36.28|37.6|38.61|39.52|38.18|40.86|41.46|39.81|38.55|39.56|39.072|39.37|41.15|41.08|41.83|37.63|40.6|44.83|43.9666|44.7|43.71|45.02|46.18|45.97||46.98|47.82|48.64|49.01|48.75|49.1166|49.8|53|56.59|59.71|60.35|60.36|58.8|59.56|60||60.23|59.35|59.32|57.17|57.84|63.615|64.155|65.41|67.28|67.883|70.9|70.21|70.68|65.65|64|63.89|67.68|66.62|68.085|69.12||68.83|70.76|73.64|75|74.3|78.6102|79.3|77.7|77.42|78.95|81.435|85.36|86.3|82.95|85.04|82.33|80.9|82|83.2|80.22|79.445|81.63|79.36|78.32|76.79|75.43|73.98|71.7|70.42|68.91|69.65|68.58|66.475|69.19|68.82|66.08|65.91|64.83|67.68|68.795|68.09|70.99|70.7|69.49|69.47|67.7753|67.38|66.63|68|66.07|65.81|67.19|66.61|65.615|63.85|64.55|65.66||66.69|67.74|65.7499|64.17|64.4271|62.19|61.75|61.78|62|61.05|58.06|56.62|56.32|56.92|58.2|59.73|60|61.7099|62.83|63.06|64.8349|65.78|63.26|62.17|62.56|63|62.43|60.96|58.94|59.97|59.9|59.9|58.69|57.86|55.1|56.54|56.445|59.21|60.86|63.195|60.87|61.2|62.34|61.8||62.9158|63.52|66.05|67.24|67.58|65.4|66.02|66.9095|66.375|61.87|62.14|62.13|61.595|62.25|62.52|61.92|61|62.99|62.915|60.46|56.67|55.41|55.23|56.02||58.51|55.75|54|53.77|54.31|53.87|53.54|52.5725|52.41|50|52.96|52.725|55.57|56.66|63.14|65.5|64.11|61.99|55.38|57.4|57.365|56.49|55.92|57.76|56.61|55.115|54.2|52.25|51.15|51.51|53.5|53.34|53.7|53.1389|52.17
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|183.74|181.59|181.25|181.25|181.06|181|179.9299|179.2|180|179.89|179.28|179.8|180.44|180.01|181.98|181.25|180.15|180.44|181.81|181.25|180.805|180.95|180.87|179.09|180.74|181.99||181.9|181.87|184.6989|183.9|183.94|185.05|183.97|183.01|184.13|182.95|182.58|184.65|186.47|185.26|185.02|185.4|186.72|187.5|189.04|187.76|189.05|189.743|189.5|189.95||189.83|190.02|190.41|190.49|190.25|190.025|190.825|190.45|190.54|190.38|191.29|190.75|190.3078|190.48|189.22||188.4|190.1|189.94|191.45|191.5|191.02|191.55|189.99|191.55|189.28|190.32|190.66|192.3399|190.68|188.83|189.74|190.2|188.565|188.5|187.465||188.55|189.32|189.115|188|188.47|189.12|187.86|187.7|187.99|188.19|189.28|189.26|190.48|189.99|189.67|190.92|194.51|199.9995|190.1|189.74|190.5|190.5|190.5|191.16|188.29|188.9|187.9785|187.405|189.28|189.78|189.64|189.23|189.115|189.255|189|188.19|188.66|187.6|189.88|188.24|190.59|188.4|189.64|190.6|191.66|191.61|191.88|191.78|192.52|191.84|192.72|188.46|188.42|189.97|191.66|195.5|195.33||196|196.66|196.49|196.89|195.13|194.05|194.42|194.86|193.16|193.18|192.86|193.77|195|196.37|196.76|197.25|196.93|196.69|195.75|196.38|183.23|183.34|183.21|186.47|188.3|188.05|187.13|183.87|183.01|186.78|185.45|182.37|184.67|186.88|181.22|184.29|183.27|182.46|182.13|183.99|185.355|185.94|188.08|186.62||187.77|189|189.15|189.73|194.53|195.25|192.59|186.38|186.34|173.03|160.37|162.39|165.7|166.87|166.29|166.77|165.99|164.21|164.43|163.93|164.55|164.74|165.42|166.95||167.08|170.4|168.23|169.5|170.34|171.134|172.12|171.67|176.39|175.47|176.3|175.99|176.98|175.82|173.22|172.315|170.96|172.31|170.88|170|165.29|165.7|164.82|161.15|167.49|168.71|168.93|167.78|163.38|162.2|164.31|162.85|162.63|162.92|164.43
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|20.72|19.9|20.07|19.9|19.828|20.23|19.51|20.45|19.88|19.28|17.66|18.53|19.26|19.14|19.68|19.11|18.96|19.43|21|20.99|21.12|21|20.66|16.81|17.175|18.36||19.08|19.92|20.24|20.01|19.32|19.615|19.85|19.53|18.91|19.24|18.14|18.52|19.21|19.305|19.03|17.5|18.15|19.09|19.0699|19.09|18.9|19.71|19.15|19.4099||20.55|21.76|22.39|21.83|20.67|20.61|21.675|22.7|23.73|23.705|23.22|23.5|23.18|24.28|24.99||24.82|24.27|23.31|22.17|22.85|22.26|21.88|22.07|21.665|22.7|24.09|24.75|24.18|22.68|22.76|22.67|23.96|23.58|24.55|24.66||25.48|26.44|27.135|28.53|29.99|31.6|31.46|30.8|30.37|30.12|30|34.19|34.46|35.18|33.855|31.88|32.49|32.87|32.16|32.2|32.48|33.05|33.79|34.99|36|35.75|35.26|35.15|35.62|34.96|33.92|33.56|34.18|34.74|34.39|34.43|34.905|35.31|36.52|36.59|36.38|37.525|38.73|39.28|39.2107|39.535|39.1207|39.6|40.65|41.15|41.5|42.02|41.67|42.15|42.02|42.15|42.91||42.56|42.36|39.49|38.23|38.77|40.17|36.21|35.55|35.46|33.89|34.06|34.23|34.65|33.85|35.23|37.44|39.32|42.96|39.08|38.86|39.8|37.98|36.52|38.23|39.29|38.73|39.28|38.47|37.25|37.1|39.75|40.89|40.81|39.91|38.72|40.32|40.98|42.0077|41.92|42.15|42.4|41.45|42.28|41.265||42.28|43.7026|44|43.39|43.95|43.633|42|41.85|41.82|41.005|40.25|40.99|39.92|39.13|39.07|39.58|39.41|40.31|40.42|39.96|39.74|39.475|39.46|39.39||38.9|38.76|38.71|38.47|37.06|36.7|36.82|36.07|36.65|35.861|35.72|35.9|36.25|35.31|38.43|39.35|38.75|39.66|39.2|39.65|40.11|40.61|40.01|38.66|38.57|37.666|37.49|36.97|36.42|37.54|38.18|38.81|39.13|38.38|38.74
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|27.13|25.82|26.15|26.41|27.17|27.398|28.08|28.025|27.3|28.04|26.73|26.46|27.48|27.96|29.8|29.2|28.15|28.65|30.2|28.2217|28.4|29.83|30.44|29.18|37.75|39.68||41.1|41.31|42|41.85|40.72|40.685|41.865|42.335|41.29|40.195|39.4581|40.09|43.21|43.34|43.36|43.3|44.28|46.52|45.615|45.3059|42.825|45.35|44.6299|45.21||45.805|47|46.98|45.44|47.6004|48.38|47.9|50.1637|49.63|49.85|48.92|50.39|49.75|50.875|49.45||50.78|49.955|50.42|47.12|47.42|48.3|50.3|51.35|50.44|51.819|51.98|51.43|50.28|48.185|46.97|44.93|45.76|46.95|48.34|48.71||47.54|47.35|48|46.43|46.45|47.37|47.22|47.1104|47.37|46.72|46.5887|45.0999|45.02|46.39|52|55.81|55.41|55.15|53.85|54.04|54.18|58.79|58.753|57.84|57.275|55.84|55.22|54.915|54.76|54.27|53.8999|54.3396|55.4|56.09|56.8|55.3719|57.32|57.38|57.69|58.87|59.495|61.07|61.44|62.4555|63.2|62.38|61.4241|61.18|63.12|61.7483|60.93|60.63|60.72|62.6103|62.56|62.1205|65.09||64.58|64.64|64.11|65.24|66.12|65.77|64.63|67.76|65.06|63.98|63.14|61.64|62.11|63.05|64.03|65|64.93|60.61|60|59.13|58.61|60.89|58.61|59.23|58.96|58.5|57.97|56.63|56.39|56.69|55.73|54.99|55.25|53.82|51.74|52.83|52.96|52.5|52.99|53.34|53.23|52.27|53.27|53.56||54.3|54.87|53.34|54.43|53.84|54.13|53.59|52.55|54.98|56.35|56.97|60.48|61.79|62.51|64.64|63.76|63.88|66.7|66.36|63.28|61.3599|61.02|64.02|63.7||62.97|62.81|61.13|59.76|58.84|58.5799|58|56.5|58.04|57.36|57.79|57.99|58.27|59.32|61.42|59.7799|62.08|61.13|60.465|60.61|59.57|61.42|60.75|60.22|58.5765|56.5|55.46|55|56.09|56.26|57.4993|58.38|58.45|58.1929|58.87
01193|15676|/equities/cogent-communications|R2000GROWTH|65.68|63.44|62.585|62.08|63|63.31|65.325|65.56|64.405|63.77|63.79|63.77|64.91|64.59|64.16|63.93|64.39|63.9299|64.15|63.89|64|64.18|64.03|60.89|63.2673|63.67||64.3813|65.25|65.75|66.47|65.52|67.15|68.2299|65.7|63.69|63.59|62.98|63.89|65.73|65.21|63.8|63.63|63.57|64.3|64.92|64.04|62.9|63.1|63.9299|64.2785||65.335|65.73|65.74|66.61|69.445|69.9386|69.53|72.885|74.08|73.99|73.71|73.95|73.81|73.96|73.96||74.29|74.94|74.98|71.98|72.585|76.86|78|78.09|78.79|76|76.26|79.23|78.86|77.36|75.72|75.5|76.03|76.58|77.2|78.51||78.65|78.1|79.81|80.06|80.01|80.4|80.5|78.965|77.93|77.48|77.01|76.885|76.315|78.9718|78.445|77.19|77.44|78.25|77.04|76.18|75.865|75.51|74.48|74.43|73.61|73.43|73.72|73.85|74.75|74.11|73.87|73.5|73.13|73.7724|74.04|72.71|72.94|73.07|72.36|71.79|71.885|72.62|72.795|72.92|73.12|72.7223|72.8199|73.2|73.44|72.96|73.66|73.4|72.99|73.35|74.47|75.5|75.63||75.77|75.45|74.81|72.99|73.99|72.74|72.11|71.91|72.11|71.84|72.49|71.3|73.19|72.99|73.56|73.3|74.85|77.16|77.71|78.23|78.62|78.36|77.64|78.7189|78.4|77.85|77.95|77.74|76.35|77.27|77.23|76.2|77.22|78.0494|77.585|78.3|77.89|78.03|77.77|77.71|76.24|75.81|76.49|76.1||76.84|77.67|77.34|77.41|78.44|78.13|78.55|79.6342|79.36|78.84|78.29|78.04|78.68|78.5151|78.44|76.725|76.925|76.36|76.85|77.09|76.26|76.27|75.83|76.23||75.61|75.03|75.48|75|74.92|75.5|75.12|75.27|75.9555|76.71|77.6381|77.03|77.53|78.09|80|79.18|79|78.24|78.74|76.9|76.335|74.0809|69.66|69.28|68.99|68.67|68.76|69.9155|69.33|69.46|69.52|69.06|69.27|70.01|70.86
01194|44409|/equities/lgi-homes|R2000GROWTH|109.97|104.39|106.65|109.46|116.5|123.31|125.46|126.6|123.81|121.765|119.19|120.07|123.0947|120.84|125.1|124.59|127.8|130.14|133.7241|134.05|130.3|127.12|125.89|120.62|120.98|125.77||125.84|128|129.38|132.84|123.505|123.6075|125.885|126.24|121.905|119.8475|123.82|126.69|126.64|125.87|125.3|121.83|121.96|129.26|128.6|128.64|126.13|127.26|129.03|137.04||141.68|141.85|138.99|137.275|134.59|145.77|145.36|150.875|149.61|155.43|155.545|153.72|152.325|153|153.365||154.96|153.76|151.315|150.52|151.82|156.39|156.67|154.57|160.1232|160.13|160.585|160.5|159.24|157.41|154.53|154.32|149.63|148.07|144.7685|145.67||149.38|149.25|152|153.97|150.48|148.14|145.86|143.89|143.829|140.93|141.48|140.575|139.39|140.335|142.66|142.5|154.63|155.03|150.81|150.84|150.19|147.33|148.39|147.81|147.01|147.75|144.0999|142.05|145.26|143.93|142.435|140.14|140.98|142.675|145.09|139.31|141.9|140.87|143.55|150.74|152.115|150.98|152.635|151|153.04|154.5|152.58|155.4677|158|157.41|153.72|154.715|153.67|156.765|155.65|157.68|161.79||165.91|165.25|164.88|161.755|159.45|160.99|158.04|158.62|158.425|154.75|154.8|152.84|155.32|157.23|161.1194|160.2429|164.46|162.37|160.9059|159.95|161.46|161.75|164.75|174.87|175.9021|172.145|172.2|163.3|161.59|167.16|165.83|163.25|164.69|162.135|159.52|159.7|160.0554|160.72|163.06|164.95|167.5|167.69|170.75|165.18||167.03|167.07|163.1|161.15|156.54|156.79|155.21|155.52|156.42|157.16|157.36|155.06|160|157.3267|156.925|157.53|165.8159|175.15|175.98|173.65|174.2319|179.935|185|184.99||181.95|181|178.73|175.73|169.5|171.22|169.59|166.12|173.4074|174.87|176.51|174.62|170.595|177.72|188|183.69|177.58|176.66|179|173.38|171.4|172.045|168.9|171.94|169.09|168.145|166.3789|170.44|171|170.47|169.85|166.67|163.64|160.96|161.75
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|91.64|88.21|88.61|90.93|94.85|94.63|93.08|92.67|93.09|92.56|91.64|91.52|92.45|90.64|89.51|86.51|85.705|85.84|88.14|87.675|86.58|86.46|86.84|84.73|86.71|87.865||88.65|89.91|91.17|90.025|88.1|88.22|89.64|89.99|87.21|85.71|85.46|86.79|89.93|90.49|89.82|87.53|89.8|90.71|89.5133|90.49|92.55|93.4|93.97|96.19||97.39|98.58|98.3|97.077|96.15|97.6558|98.27|99.53|100.47|100.325|99.48|101.32|100.275|101.16|100.93||99.21|97.94|97.095|93.88|97.17|99.33|98.8|97.03|97.15|97.4035|97.53|98.46|98.26|97.165|96.4|97.39|98.435|97.47|100.02|100.45||102.94|103.415|103.74|103.73|103.1947|103.3|102.66|101|100.7|100.15|99.98|99.97|101.3|99.53|96.55|95.7|94.95|93.69|91.85|90.685|86.31|86.3|85.89|85.115|84.025|82.13|81.655|81.175|82.81|81.47|79.27|79.05|79.23|78.58|78.54|77.17|77.13|75.66|74.42|74|73.565|74.32|74.5199|73.115|73.09|71.34|70.15|70.3|71.49|70.92|70.92|72.26|72.76|73.69|73.63|74.88|76.2||76.48|76.89|75.95|76.5|76.69|76.87|75.2375|76.62|76.49|76.28|74.74|74.35|75.72|75.73|76.9203|77.23|77.91|78.61|77.42|77.625|77.13|75.63|75.65|74.92|76.43|75.31|75.18|75.57|75.06|76.25|75.61|76.23|76.77|76.12|73.56|76.5|76.37|77.75|78.46|77.99|78.79|77.54|77.32|77.41||79.42|80.63|79.025|78.75|79.95|80.81|79.39|79.82|79.57|79.79|80.19|83.41|83.97|84.95|85.7|84.325|85.95|86.57|86.98|86.37|86.53|85.27|84.25|85.125||82.91|81.63|80.47|81.48|81.75|82.21|80.785|81.11|83.13|83.23|83.02|82.7199|86.25|86.18|88.53|87.49|86.74|86.03|86.47|85.035|83.205|83.35|82.41|82.92|82.56|81.3|80.99|80.81|81.49|81.52|81.39|80.95|80.61|79.64|80.14
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|211.17|204.27|202.05|200.32|203.195|204.26|205.75|205.22|200.355|194.28|188.46|191.185|192.475|190.07|191|186.97|188.95|187.05|193.2|192.22|191|192.05|191.06|184.7694|184.766|185.02||188.3671|192.25|195.1|194.345|192.5|195.98|198.6923|195.59|188|192.97|195.9|195.76|204.75|201.31|198.19|186.96|189.225|196.9|194.5|195.965|194.56|205.94|208|209.8299||211.73|219.9999|223.66|218.48|218.54|230|230.9787|238|249.38|265.28|265.5|265.975|263.68|265|258.89||253.9999|252.77|244.78|239.48|243|250|246.1|244.06|254.8632|259.6099|263.96|268.4899|269.85|259.54|260|258.73|267|266.73|270.8299|266.46||270.86|268.87|279.49|280|282.9|286.42|288.0161|286.44|282.99|279.2399|284.2915|284.3637|282.855|275.98|274|268|268.85|269.1909|266.23|261.76|266.6046|268.44|265.68|262.3783|260.11|254.52|247.49|243.47|246.98|244.56|240.46|237.45|234.5|238.3216|239.4|231.55|230.71|232.28|235.31|236.78|237.17|240|248.14|246.26|247.6825|241.8873|237.2198|235.095|237.96|238.26|239.24|233|235|243.82|249.8963|250.8|253.61||252.385|249.43|251.48|248.6799|245.04|244.21|240.32|241.45|242.79|238.3099|234.93|230.49|233.585|228.78|234.7418|236.92|234.32|231.55|232|230.475|230.64|229.3962|217.385|216.6476|218|217.56|216|215.92|214.73|216.12|213.04|213.62|214.38|211.86|205.15|209.53|207.09|210.57|209.94|209.6|204.12|200.15|202.869|202.88||200|193.81|195.435|194.51|196.43|195.3|193.7|191.857|191.58|190|189.71|192.47|191.84|192.5446|193.56|191.87|192.24|191|192|189.79|182.4|184.3319|185.13|184.95||182.99|183.02|184.52|180.93|179|176.15|174.78|169.69|173.96|175.34|176.0707|170.04|172.6962|174.44|185|185.871|180.98|175.64|177.79|183.61|186|186.23|186.3643|184.15|185.99|182.7599|182.78|180.97|182.85|187.2|186.644|187.7364|191.05|193.305|191.4203
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|95.4999|92.48|93.73|92.24|91.77|92.53|91.9|91.87|89.15|88.8|85.32|82.87|85.96|84.59|85.22|84.41|84.95|86.3|89.98|90.24|89.28|89.86|89.68|89.92|89.445|90.665||90.74|92.46|94.46|93.96|92.22|94.52|98.955|96.8|94.23|91.83|90.69|91.48|94.07|93.5|92.89|85.87|89.295|92.525|87.7|89.38|91.48|92.5585|94.86|95.55||99.25|102.1721|102.04|100.785|98.9|107.48|108.1381|112.4|112.81|113.3878|110.2499|111.7797|112.0624|112.86|112.55||108.98|106.68|105.14|100.995|103.71|107.6|106.25|105.08|108.84|109.4647|111.99|111.75|112.0789|108.87|111.94|109.63|111.38|108.64|113.2|107.5||109.845|108.68|113.9799|110.78|109.72|110.245|110.08|109.62|110.27|110.3133|110.73|109.94|111.35|109.11|107.105|100.95|100.84|99.3|96.68|97.08|94.53|95.01|95.46|94.73|93.44|90.62|89.755|89.0399|89.4|88.42|86.79|87.8|88.9|89.02|89.7|88.83|89.6671|91.045|92.17|93.2|92.93|94.27|95.83|95.65|95.55|94.4|92.75|92.77|95.48|95.62|96.52|96.9236|95.93|95.95|95.23|95.635|98.47||98.26|97.95|97.89|98.58|98.54|98.88|94.508|93.8|94.16|92.96|90.44|88.73|89.62|90.1995|90.99|90.8|90.7168|90.57|90|90.49|90.245|87.83|86.49|84.66|84.4999|82.09|80.5|78.45|77.04|78|77.32|76.39|77.18|75.61|73.42|75.78|75.93|78.39|77.19|77.42|76.8699|76.6|80.05|80.49||79.88|80.01|80.01|80.02|79.98|79|78.37|77.32|76.54|75.9|77.67|78.895|78.59|78.095|78|77.27|76.8651|76.88|76.82|77.75|77.07|74.8|76.35|77.49||76.2|76.16|75.99|76.66|75.99|75.99|74.55|72.69|71.98|70.91|72.05|71.74|71.18|71.79|75.33|77.69|73.05|73.58|74.9|77.37|79.8975|81.05|81.57|83.92|84.21|83.28|81.47|80.88|79.7499|81.42|81.97|80.885|81.17|79.73|79.16
01198|1077150|/equities/exp-world|R2000GROWTH|23.98|22.43|23.92|24.205|25.575|25.8|25.59|26.32|26.13|25.23|23.37|23.27|24.6999|24.22|24.62|23.79|25|25.64|27.12|27.098|27.43|27.39|28.1817|28.39|25.73|26.02||27.76|29.305|30.25|30.45|29.88|29.99|30.07|29.62|28.24|28.16|27.64|27.1633|27.65|27.85|27.31|24.95|25|26.6|26.19|25.09|26.54|28.41|27.6|28.81||29.64|30.36|31.31|30.8|28|30.1499|30.1|31.67|33.65|34.48|35.7|35.4|34.24|36.1332|36.56||36.65|36.14|35.94|34.95|35.48|35.53|34.75|33.96|35.1|37.13|37.83|38.7|37.97|35.225|36.24|35.44|38.64|37.38|38.03|37.4||37.95|38.7358|40.16|41.37|41.4973|44.3799|45.705|46.49|45.56|43.98|44.61|46.52|45.34|46.19|48.83|50.84|53.5|54.5|52.9|52.49|53.47|55.43|54.88|52.13|53.8|49.1|49.5|48.95|48.81|47.75|46.17|44.16|42.7|43.64|43.59|40.77|41.11|40.93|41.5|41.59|44.67|50.4398|52.34|50.5|50.143|48.6|44.6872|44.52|47.3799|45.98|45.44|46.9999|46.3145|47.85|48.65|49.79|51.38||50.3599|51|49.48|46.1699|45.86|45.86|46.33|46.95|44.7099|43.97|42.1|41.84|43.3799|44.28|49.02|54.3|53.85|51.255|53.6986|54.41|50.7536|49.8|47.94|35.62|36.72|37.36|38.34|37.88|37.0846|39.11|37.67|37.46|37.32|35.15|33.4425|34.2599|35.3272|37.36|38.39|40.24|39.09|38.55|39.74|39.15||40.4699|40.1289|39.9|41.35|40.64|40.6545|39.8|39.3999|35.87|35.59|36.2229|36.8237|36.18|36.75|37.6586|36.08|39.85|41.89|41.41|37.3|34.4799|34.68|33.38|33.18||33.43|32.85|32.34|28.9699|29.34|29.43|29.44|28.23|28.95|27.2829|26.82|25.805|26.85|26.98|27.5|29.5|29.91|32.03|32.685|35.18|35.89|36.7813|36.56|37.75|37.11|34.66|35.65|34.385|34.48|36.71|37.43|38.33|39.01|39.97|41.505
01199|17485|/equities/vicor-corp|R2000GROWTH|68.24|65.469|65.4|65.81|76.38|79.05|79.45|78.915|76.87|76.26|73.31|76.07|81.26|78.59|79.6323|78.13|75.39|76.41|78.07|77.54|76.1531|78.88|89.28|100.4|99.21|96.99||98.75|104.22|107.865|107.72|103.23|106.805|108.74|106.2|102.065|96.2299|94.18|95.195|95.285|97.2491|94.44|86.07|91|94.44|91.86|93.51|95.49|102.105|104.11|106.88||108.89|113.63|118.6267|116.045|113.87|120.5799|123.71|126.975|126.62|128.96|127.46|128.14|128.22|129.8|129.3||124.725|121.76|119.065|119.65|122.32|125.25|120.69|120.86|121.71|122.37|126.68|127.545|129.5|132.33|141.57|144.29|148.9425|149.62|152|149.21||153.42|154.75|160.99|163.5|163.995|164.76|162.23|162|164.35|162.62|157.97|159.8|161.48|156.91|158.64|156.535|154|152.9|152.59|152.78|151.38|156.96|152.63|147.1399|150.475|150.92|151|150.065|149.85|147.285|145.43|143.705|143.47|142.99|143.77|142.089|146.65|144.09|139.1384|138.12|136.98|138.23|138.87|138.73|139.01|133.67|127.67|128.87|131.73|129.39|127.975|128|126.71|128.36|126.95|126.465|129.26||129|127.94|125|125|123.315|123.92|121.32|124.75|124.99|122.7799|121.785|120.61|121.15|118.34|119.6533|119.25|122|119.95|121.85|122|121.86|121.54|119.67|119.63|119|116|115|111.45|112.21|112.82|109.4|110.42|111|108.93|104.31|107.69|107.73|109.67|108.11|108.205|107.24|106.17|109|108.5||108.6|107.59|106.5|105.03|103|101.26|98.73|96.4|95.98|92.5675|92.7|94.36|94.02|94.39|94.47|93.12|93.955|95.72|97.215|95.99|93.95|92.87|93.9058|93.83||90.41|89.9|90.5|89.88|87.6|87.11|85.48|81.48|79.9812|78.71|79|77.995|79|81.64|85.96|87.5142|86.13|86.75|87|92.88|93.74|94|93.9|93.73|93.95|93.99|86.9899|84.89|82.91|85.4|86.7853|86.81|87.75|88.6|87.46
01200|1052244|/equities/cargurus|R2000GROWTH|44.32|42.12|43.01|43.73|43.935|45.27|43.72|45.08|44.02|43.28|40.52|41.41|42.78|41.96|40.45|38.34|42.08|44.395|46.58|46.59|48.865|50.03|47.18|32.27|32.87|34.49||35.66|36.125|36.45|36.18|35.36|35.49|36.25|35.89|35.23|35.23|34.48|33.64|34.2|33.32|32.15|30.42|30.92|31.12|30.65|31.17|30.87|32.01|31.39|32.03||32|33.21|33.735|33.82|33.31|34.37|32.79|34.39|35.89|35.09|33.72|34.03|34.3761|34.45|34.18||33.88|33.195|33.22|32.02|33.05|34.13|33.47|35.02|36.22|37.48|38.66|39.45|39.77|37.89|37.48|37.24|38.34|37.96|38.06|37.18||36.95|37.14|38.2886|38.535|38.9|38.8|39.13|39.49|39|39.76|39.5|39.04|37.28|36.67|35.97|35.35|34.48|33.99|33.6|34.16|34.79|35.3|34.92|34.54|34.5|34.47|35.155|34.8|35.55|35.58|34.79|35.0873|34.88|35.43|34.59|32.14|32.09|32.37|33.1|31.91|31.78|32.26|33.35|32.95|32.18|31.79|32.04|31.73|32.5|32.22|32.31|31.99|32.18|31.93|30.42|29.82|30.15||29.98|30.96|31.045|31.2|31.82|31.09|30.3|28.72|28.23|27.69|27.22|27.29|28.01|28.1849|30|30.64|30.75|30.48|30.37|31.29|31.82|29.37|29.65|29.48|29.36|29.2625|29.46|28.76|28.83|29.224|28.98|28.58|29.32|28.42|27.94|27.71|26.62|27.5|27.4|27.26|26.02|25.61|25.89|25.83||26.52|26.59|26.76|27.42|27.27|27.83|27.75|27.88|25.67|24.58|24.69|24.77|24.86|25.05|25.16|25.31|25.296|25.93|26.19|27|26.56|26.87|27.815|28.65||28.65|28.41|28.1|28.66|28.61|28.94|28.4|28.11|28.89|28.52|28.86|28.34|28.51|29.25|28.65|27.42|24.47|25.03|23.78|24.965|25.2|25.44|25.805|26.17|26.12|25.87|25.49|24.8|25.11|25.47|25.31|25.9|25.42|24.88|24.43
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|122.43|118.54|120.4258|119.85|120.73|123.3677|124.34|124|122.05|122.41|120.64|119.89|119.7502|118.18|117.86|117.6|122.34|124.74|128.72|128.89|133.75|135.995|135.45|132.19|134.85|133.87||134.34|133.085|134.205|131.55|128.18|127.51|129.5|127.66|125.25|122.3|120.83|122.18|123.07|121.47|119.14|116.52|117.985|120.855|120.91|120.4|119.89|125.53|126.03|128.27||130.65|132.45|133.0286|135.47|136.32|138.39|139.9|139.41|135.785|132.72|131.55|131.34|130.935|131.15|129.475||128.26|125.23|125.86|121|122.53|125.6803|124.08|124.55|128.03|128.15|129.34|132.22|130.29|128.86|124.24|123.5|126.9189|124.765|130.5099|129.975||134.08|140.87|144.99|142.42|143.425|143.67|144.24|147.7|147.35|148.33|147.9|149.36|148.91|147.7|142.82|139.17|137|137.85|134.51|132.235|130.89|131.17|130.17|132.295|133.88|135.89|137.56|137|140.5|138.6984|138.5601|141.57|142.75|143.64|145.59|143.86|145.54|146.215|144.98|142.665|146.05|148.56|149.875|148|145.895|140.97|136.82|139.48|139.37|137.56|134.91|138.75|138.39|139.21|139.3099|141.21|144.67||145.77|146.5911|146.3499|144.05|144.45|145.27|142.15|142.325|140.88|138.43|136.26|134|136.53|137.13|137.52|137.99|138.48|138.49|135.9|134.34|136.245|134.95|134.55|137.21|139|140.085|141.73|140.47|141.25|142.99|142.28|142.3|145.28|143.65|139.58|144.95|145.17|148.2|146.115|146.68|147.4|145.4|146.52|150.64||150.16|151.19|149.57|148.08|149.685|153.5057|152.09|149.79|147.22|147.105|145.876|152.1|152.26|152.03|156.18|156.78|157.88|162.81|163.37|157.64|156.19|156.58|159.54|158.66||160.48|161.2|163.12|165.21|162.75|164.9592|162.37|161.21|162.515|159.75|157.79|152.41|156.63|158.18|164.78|164.82|164.803|166.2|167.81|170|170.6|171.8|168.25|169.49|173.5|172.52|173.43|170.72|173.53|174.59|173.06|174.6|178.82|177.98|178.63
01202|39150|/equities/visteon|R2000GROWTH|116.57|105.785|105.65|106.15|107.52|108.19|107.97|109.52|109.68|113.71|102.15|105.18|105.83|105.98|110.65|105|106.82|112.045|116.44|116.92|119.95|125.34|125.33|124.49|134.57|128.99||123.01|120.9|106.01|106.01|98.035|101.75|104.81|106.28|103.4|101.41|101.28|103.49|105.895|103.72|102.85|98.35|106.08|106.435|105.27|106.64|109.34|113.6|119.06|118.69||123.71|123.96|119.44|117.31|114.58|120.6068|120.025|123.31|119.38|115.92|112.575|114.31|113.195|115.33|113.9||110.94|107.065|106.31|104|108.65|110.7719|107.77|110.67|113.87|116.27|115.86|117.71|116.02|114.36|114.8865|112.37|113.1|110.85|115.555|118.5199||122.68|122.6|121.46|123.44|125.275|123.695|127.85|125.81|124.525|120.74|122.54|123.34|127.01|124.995|122.64|120.76|116.47|116.36|114.6|113.15|102.37|103.57|106.3|109.37|110.96|110.755|109.73|110.83|111.64|109.13|106.09|104.2606|104.93|103.92|102.035|99.22|99.48|97.57|96.81|97.72|99.49|102.63|102.135|101.42|103.18|98.74|96.83|94.83|98.335|98.08|100.8|101.02|101.6|103.125|103.205|102.15|103.25||104.395|105.54|107.015|108|113.58|111.69|110.02|111.28|110.68|108.835|107.03|106.64|112.25|110.74|113.02|115.84|117.3|120.09|119.71|117.89|118.68|116.325|113.5|115.21|116.72|117.86|118.98|112.45|108.31|109.915|109.25|110.55|112.16|109.405|107.65|112.31|113.26|116.75|116.92|116.81|115.34|114.11|119.88|123.29||124.63|124.02|121.53|121.51|123.33|123.585|123.07|121.87|118.64|118.92|114.79|122.28|124.8|126.4|127.7|127.21|128.01|130.0521|131.3|131.89|131.54|129.06|125.45|124.585||122.94|123.28|117.31|114.1|114.865|113.31|109.68|108.21|114.38|116.41|118.38|117.59|117.69|119.58|126.39|128.34|126.67|123.62|121.59|124.69|125.41|128.66|125.78|124.48|121.8|119.55|117.29|115.08|116.86|120.09|122.85|122.155|121.445|120.83|121.23
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|16.54|16.32|16.44|16.21|16.39|16.695|16.67|16.595|16.26|16.01|15.595|15.89|16.18|16|16.01|15.86|16.01|16.46|16.69|16.5|16.38|16.435|16.4562|16.37|16.53|16.62||16.74|16.9|17.02|17.1|17.06|16.99|17.36|17.4295|17.405|17.18|17.25|16.27|16.415|16.47|16.48|15.71|16.235|16.435|16.61|16.645|17.08|17.33|16.92|16.86||16.985|17.4|17.57|17.4709|17.305|17.47|17.615|18.14|18.09|17.87|17.79|17.925|17.835|17.665|17.36||17.28|17.05|16.88|16.63|16.95|17|17|16.6927|16.66|16.58|16.52|16.32|16.5|16.06|15.55|15.14|15.36|15.145|15.39|15.41||15.6|15.72|15.88|15.75|15.83|15.7|15.65|15.68|15.32|15.42|15.53|15.72|16.08|16.3|16.87|16.53|16.48|15.895|15.495|15.405|15.29|15.34|15.34|15.65|15.605|15.3975|15.375|15.394|15.855|15.56|15.18|15.31|15.39|15.525|15.7|15.4|15.55|15.855|15.98|15.91|15.71|15.82|15.96|15.94|15.75|15.61|15.81|15.8501|16.19|16.34|16.32|16.21|16.23|16.47|16.57|16.68|17.17||17.49|17.02|16.625|16.62|16.74|16.745|16.53|16.68|16.59|16.385|16.13|16.105|16.2|16.3|16.34|16.2999|16.22|16.31|16.25|16.23|16.33|16.41|16.61|16.73|16.925|16.72|16.8|16.62|16.41|16.55|16.495|16.67|16.905|16.74|16.615|17.06|17.115|17.45|17.2|17.24|17.205|17.155|17.36|17.52||17.53|17.72|17.76|18|18.02|17.68|17.545|17.465|17.415|17.55|17.595|18|18.1399|17.76|17.7973|17.66|17.53|17.42|17.5|17.485|17.43|17.41|17.53|17.59||17.66|17.47|17.32|17.45|17.35|17.21|16.98|16.59|16.51|16.56|16.57|16.34|16.17|16.41|16.45|16.47|16.2|16.01|16.245|16.599|16.9|17.125|17.05|17.06|17.0574|16.945|16.935|16.86|16.65|16.62|16.72|16.64|16.52|16.49|16.485
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|17.65|16.24|16.35|16.23|16.5|16.54|16.35|16.32|15.37|14.92|14.06|14.4558|15.44|15|15.35|15.36|15.21|15.64|16.94|17.49|20.51|18.08|17.45|17.28|17.83|17.68||18.37|18.9282|19.25|19.4|18.97|19.3491|19.73|19.07|18.51|18.42|17.94|17.77|18.69|18.55|17.925|16.58|17.09|17.6|17.2|17.02|18.09|19.67|19.42|19.85||20.1|20.55|20.88|20.53|19.71|20.68|20.86|22.12|22.32|22.67|22.25|22.5|21.5|22.1|22.17||22.26|22.52|22.32|21.58|22.07|21.991|21.7|21.55|22.22|23.19|23.56|24.15|23.54|22.0398|22.14|22.33|23.35|23|23.3212|23.14||23.88|24.23|24.6|24.66|25.89|26.2199|25.91|26.5|26.03|26.4165|29.48|32|34.345|32.59|34.97|32.67|31.7|31.73|28.42|28.99|29.5899|29.1|29.05|27.88|29.05|28.795|28.49|27.39|27.81|28.07|27.4|27|27.44|27.28|27.36|26|26.9|27.2672|28.12|28.23|28.8028|29.5399|29.96|29.79|30.26|29.43|28.7099|28.74|30.85|31.55|30.16|31.07|31.23|32.6|32.44|32.7|33.01||32.3147|33.4|32.37|30.7084|31.2|30.325|30.7|30.82|30.419|29.29|27.95|28.47|29.7499|29.85|30.78|33.2|34.03|36.2|40.4|28.73|28.4|29.46|27.3|27.5039|28.385|28.13|28.28|27.04|25.1684|25.84|26.29|27.7|27.88|26.99|26.48|27.72|29.11|31.5|31.0799|35.98|34.73|34.94|36.1465|37.6208||39.8999|40.53|40.14|41.4499|41.45|41.48|39.39|38.34|38.55|28.88|29.4|29.27|28.0578|29.4131|30.64|31.009|30.5|31.6894|31.98|31.71|30.72|32.47|33|30.25||32.5|31.12|29.8775|28.79|28.53|27.85|25.78|25.25|26.45|23.85|22.39|22.6399|23.65|24.29|18.99|19.65|19.12|20.25|20.12|21.58|22.37|23|23.1631|23.448|23.47|22.63|22.85|21.68|19.95|20.77|21.7|23.36|24.592|23.28|23.7699
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|124.63|122.81|120.78|118.06|121.39|119.8|117.6|118.71|114.24|110.88|104.86|105.35|109.85|109.5|108.56|104.69|101.27|105.82|107.93|112|111.65|105.92|103.83|106.32|110.17|112.6288||112|117.55|112.645|112.97|108.8|110.97|113.65|114|111.1873|110.655|110.05|109.83|113.14|113.975|111.81|107.9|109.17|114.38|114.56|116.32|114.135|116.53|116.42|122.8||125.155|125.34|127.29|127.885|126.77|133|127.5|135.55|134.15|133.3699|134.1|136.18|133.22|135.46|135.1552||135.8|128.63|123.65|119.11|117.455|119.42|117.13|115.27|114.52|116.82|125.22|125.88|126.82|119.66|127.72|127.9599|130.65|129.955|133.06|135.25||136.41|132.18|134.8345|136.03|139|136.7055|136.96|139.18|139.39|139.98|142.9781|155.6|158.1|161.98|161.46|155.64|146.61|145.18|142.495|141.25|136.16|135.57|133.31|131.28|130.2964|130.98|128.49|125.39|125.23|123.98|122.27|119.74|120.79|123.39|125.08|122.975|126|125.88|125.75|125|121.14|122.09|124.33|120.41|122.34|120.22|120.21|118.41|119.19|116.445|118.2|119.62|121.88|121.885|120.6023|121.755|123.175||125.22|126.3|120.1|119.12|118.585|118|118.96|115.585|113.5|112.65|109|105.88|106.91|108.07|105.885|108.54|111.96|112.83|115.39|115.75|119.55|120.845|110.34|112.0055|116.2003|116.55|119.4|119.48|113.7|113.9872|118.17|121.7699|121.7794|118|116.59|113.91|112.83|124.28|126.145|126.17|123.02|123.28|122.2|123.135||122.49|121.03|116.06|117.7728|127.5|129.95|129.5|136.06|135.4|140.77|134.21|129.76|129.83|129.35|135.94|137.09|129.25|125.5|117.62|116.41|111.1|110.31|110.59|113.33||116.69|118.64|118.63|121.38|123.77|125.01|118.14|115.51|116.66|114.36|118.245|120.8957|120.055|117.01|114.96|116.73|116.97|110.9|111.82|113|113.02|114.405|113.92|114.5594|114.045|110.52|112.67|108.782|110.37|112.595|118.03|120.52|119.185|116.095|117.11
01206|17540|/equities/wd-40-company|R2000GROWTH|191.535|187.61|187.04|186.355|190.06|194|191.43|189.55|192.05|194.09|191.6745|195.4|196.02|198.9|204.45|205.86|208.5|209.02|213.3|212.84|213.37|215.36|213.33|207.555|213.55|215.07||215.6|213.995|215.79|218.65|216.84|217.6668|219.95|220.9|220.59|220.52|221.98|223.15|223.87|224.25|223.8197|220.73|223.845|230.94|234.99|235.47|236.7294|235.18|237.85|253.14||255.3099|249.49|250.35|253.77|253.75|251.445|238.87|241.08|245.98|247.3506|245.775|247.16|247.08|248.06|246.56||255.215|253.715|253.88|243.6|237.88|240.99|243.21|242.5948|238.45|236.985|240.96|240.08|240.66|237.87|228.07|228.72|228.95|232.61|239.12|239.94||235.83|237.74|234.48|231.5|230.88|233.93|235.72|235.98|236.22|235.44|236.6|233.51|233.96|236.29|237.99|234.83|229.225|230.1|233.66|231.46|227.76|229.39|226.49|219.37|212.47|221|231.167|232.19|235.91|236.54|230.83|232.09|232.835|233.88|236.5|236.8|237.41|233.27|234.12|237.27|235.96|232.06|231.88|229.72|227.17|227.11|226.62|227.67|230.57|231.1|227.96|231.25|233.88|234.3722|234.82|236.535|238.01||240.06|241.725|240.87|241.4|237.32|233.67|235.37|235.92|235.85|235.54|235.51|235.59|236.24|241.45|243.79|243.8093|244.92|247.99|247.58|246.88|246.6|246.92|249.66|250.05|247.38|250|248.67|247|243.02|242.47|239.75|242.08|251.5|255.44|256.09|258.72|256.12|253.21|255.11|259.68|264.19|278|264.48|259.4||257.6105|258.1|257.89|258.48|259.24|259|256.13|255.46|252.81|252.06|255.455|258.19|257.46|256.31|253.57|253.29|252.9|253.93|254.9|248.29|249|252.76|251.91|250.49||253.09|252.19|247.81|242.63|245.96|245.79|245.69|244.22|245.98|252.88|253.7499|244.58|243.33|244.06|243.73|243.54|242.71|251.87|250.735|251.34|250.36|250.61|253.5|253.46|256.39|258.71|262.4|262.12|253.38|255.5|260.56|260.44|260.64|266.55|283.09
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|23.91|23.75|23.76|23.75|23.76|23.79|23.76|23.75|23.77|23.755|23.78|23.77|23.785|23.77|23.84|23.81|23.735|23.8|23.86|23.78|23.78|23.775|23.82|23.64|23.71|23.76||23.8|23.86|23.89|23.84|23.79|23.815|23.87|23.87|23.82|23.8|23.78|23.79|23.94|23.81|23.78|23.73|23.68|23.73|23.7|23.74|23.76|23.78|23.79|23.82||23.82|23.83|23.86|23.84|23.86|23.85|23.87|23.85|23.86|23.84|23.79|23.82|23.83|23.83|23.85||23.79|23.75|23.73|23.7|23.74|23.74|23.76|23.77|23.785|23.74|23.715|23.77|23.8|23.76|23.75|23.62|23.62|23.63|23.7|23.66||23.73|23.71|23.7|23.7|23.74|23.78|23.76|23.74|23.76|23.77|23.79|23.79|23.75|23.805|23.77|23.75|23.775|23.77|23.68|23.67|23.66|23.68|23.7|23.685|23.68|23.68|23.67|23.67|23.72|23.68|23.67|23.7|23.66|23.64|23.65|23.575|23.62|23.6|23.57|23.59|23.64|23.605|23.6|23.57|23.63|23.61|23.49|23.44|23.53|23.57|23.58|23.6|23.56|23.55|23.55|23.62|23.57||23.6|23.62|23.81|23.45|23.49|23.48|23.44|23.455|23.52|23.25|23.25|23.23|23.22|23.25|23.3|23.3|23.38|23.4|23.4|23.35|23.44|23.32|23.24|23.35|23.54|23.49|23.48|23.44|23.4|23.52|23.46|23.5|23.5|23.5|23.45|23.57|23.5|23.41|23.48|24.94|24.995|25|25.12|25.14||23.48|23.54|23.71|23.82|23.91|24.3|24.36|24.5|24.05|24.34|24.24|24.65|24.63|24.56|24.25|24.42|24.35|24.53|24.49|24.7|24.97|24.89|25.19|24.81||25.02|20.08|19.73|20.06|19.76|19.96|20.19|20.21|21.05|21.15|21.34|20.89|21.65|22.05|22.65|22.45|22.06|22.05|21.99|22.61|22.4|22.71|22.6|22.46|22.57|22.28|22.91|22.58|15.83|15.865|16.16|15.83|16.09|16.05|16.15
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.06|41.01|41|41.005|40.85|40.85|40.86|40.811|40.84|40.97|40.92|40.9|40.87|40.835|40.83|40.79|40.795|40.81|40.82|40.79|40.8|40.8|40.8|40.79|40.8|40.79|40.75|40.81|40.84|40.73|40.8|40.72|40.71|40.69|40.57|40.49|40.42|40.39|40.5|40.675|40.43|40.43|40.47|40.45|40.6|40.61|40.595|40.93|40.47|40.47|40.57|40.61|40.555|40.65|40.51|40.58||40.65|40.64|40.805|40.99|40.71|40.61|40.85|40.54|40.525|40.33|40.47|40.5|38.1007|38.425|38.08|38.1282|38.27|38.12|38.61|39.27|39.28|38.86|38.37|38.04|37.85|38.35|38.605|37.5|37.52|33.68|33.4|32.95|32.98|33.22|32.41|32.27|32.9|33.81|34.47|34.12|34.1|33.85|34.27|34.15||33.91|34.23|34.315|33.99|33.69|33.61|33.2|33.12|32.93|32.88|32.28|32.28|33|33.2|33.2|32.97|32.65|32.46|32.38|31.955|31.76|31.1|32.165|31.9||32.08|31.47|30.72|31|30.98|31.21|30.71|30.8|31.2|30.96|30.82|29.8586|30|30.07|31|31.21|30.95|30.94|30.51|30.64|30.23|31.12|29.85|29.69|29.8|29.38|29.82|29.62|29.7|29.88|30.05|30.11|29.9|30.12|30.15
01209|977671|/equities/ingevity-corp|R2000GROWTH|67.81|65.41|65.33|65.695|64.8|65.4|64.645|64.7|64.48|65.38|64.02|65.16|64.115|63.14|63.66|60|63.18|65.95|67.48|67.47|68.74|69.78|68.63|67.41|66.76|66.66||67.54|67.17|66.75|66.955|65.62|65.89|66.85|66.81|66.09|64.94|64.87|66.4|67.53|67.16|65.96|65.08|68.445|69.08|69.07|68.29|71.5|73.36|73.7235|73.797||74.34|75.74|76.09|74.94|73.51|75.65|75.88|76.92|76.81|74.85|72.66|73.375|72.8499|73.58|72.81||72.65|71.76|71.83|70.75|72.56|71.37|70.79|73.19|74.29|77.34|76.72|76.98|78.37|77.49|73.44|73.02|75.445|73.85|75.78|76.1372||79.03|79.795|80.89|79.3|78.58|79.04|82.82|83.65|83.29|82.26|80.97|81.4322|83.06|82.275|80.87|80.24|79.04|79.89|79.4|78.57|78.615|79.12|79.44|79.74|79.08|78.75|78.18|78.86|79.64|78.72|76.27|75.46|76.29|76.25|76.11|74.16|75.98|75.95|74.57|74.1|74.04|73.43|73.97|72.65|71.77|70.94|72.22|71.56|73.23|74.28|75.255|75.36|75.13|77.8275|78.12|77.705|79.1||80.28|80.88|80.795|81.43|83.08|82.57|81.34|81.4|80.37|79.42|78.32|78.7804|82.2|82.68|83.38|84.28|83.89|83.44|81.76|82|83.97|82.82|83.24|84.78|88.02|87.385|88.58|83.64|82.9|82.09|80.1|78.258|80.04|78.8|78.05|81.53|81.86|83.0199|83.265|83.46|82.88|81.52|81.52|81.8925||82.38|82.87|81.57|81.44|81.74|84.03|83.255|82.76|82.11|81.47|80.04|80.92|81.8|81.51|83.255|84.11|84|83.99|84.365|85.86|85.86|84.8|85.93|85.54||83.22|84.46|83.69|86.09|86.04|86.93|87.09|88|89.55|89.53|89.4|89.025|88|87.02|89.16|87.85|86.86|89.26|85.25|82.27|79.38|78|76.2154|74.57|74.95|73.22|72.58|71.595|73.09|74.02|74.87|73.1|73.52|71.735|72.26
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|92.62|90.57|87.79|87.26|86.6232|88.47|87|88.25|85.48|80.68|77.22|81.6|85.14|93.5|100|95.735|99.5|99.88|99.765|98.13|93.58|90.3|88.21|86.25|80|78.67||77.38|79.86|80.29|80.04|77.43|79.09|80.04|80.06|76.6|75.115|73.62|73.4|75.25|75.7|73.8|69.14|69.1|73.32|72.145|73.24|73.57|77.99|77.02|79.273||81.6099|87.2|88.87|93.735|85.125|89.35|89.77|93.6074|98.62|98.24|94.41|94.3438|92.85|93.46|91.9||90.4855|90.65|85.16|81.82|81.31|80.43|80.4|80.14|80.2263|80.92|85.03|85.21|84.5|80.61|83.835|85.53|87.76|85.67|85.2|85.58||86.27|86.625|88.09|89.93|90.72|91.12|90.32|92.85|93.01|93|95|87.55|91.6815|94.29|95.99|94.54|91|91.49|92.64|90.46|89.06|88.22|90.27|89.87|89.69|90.73|89.34|86.94|88.07|84.86|83.7|83.25|80.14|81.98|81.92|80.033|80|78.95|82.6899|82.2|81.27|83.38|83.87|83.98|82.75|80.26|77.525|78.645|81.335|81.44|81.81|81.34|80.74|82.99|83.71|82.74|82.71||80.28|82.8|82.44|82.25|84.63|83.83|81.12|81.29|81.6399|80.74|75.79|73.61|74.24|72.74|73.39|76.98|77.88|79.95|96.16|96.31|95.06|94.4|92.92|90.365|90.31|91.18|90.95|90.37|85.85|89.32|91.48|92.16|92.39|88.19|87.34|85.79|85.44|93.64|93.01|94.14|94.21|91.5|95.4|95.78||96.88|96.12|94.07|95.49|97.8|98.17|98.7|98.5735|96.79|95.9799|93.78|92.64|91.5993|93.5|93.31|94.6|93.5|92.93|93.17|89.9|84.85|81|81.66|86||90.7652|89.22|88.51|88.7004|88.84|87.9199|86.64|83.72|86.24|82.38|82.67|89.275|91.9|93.585|96.355|100.66|100.77|109.5725|114.4|116.2|115.39|114.99|114.45|114.5293|112.85|109.03|108.59|106.9|103.89|104.05|109.29|110.23|115.565|116.4123|114.6233
01211|7926|/equities/terex-corp|R2000GROWTH|38.51|37.5|38.2|38.05|38.775|40.02|40.05|39.53|39.84|39.61|38.39|39.35|39.54|38.145|38.23|37.59|38.5|40.15|40.68|40.88|41.6169|42.01|41.87|40.95|41.385|42.01||42.965|44.86|45.13|44.35|43.15|43.82|45.39|44.47|43.09|42.44|42.07|42.91|43.48|43.24|41.75|41.33|43.69|44.56|42.74|42.1|43.18|44.86|46.5|46.765||46.78|47.485|47.2|46.79|46.11|46.6744|46.78|47.13|46.51|45.2493|44.31|45.14|44.91|44.8|44.5||43.96|43.23|43.08|41.26|43.29|44.9|44.195|44.95|44.98|46.64|46.4|46.885|46.25|44.67|43.64|43.79|44.08|43.81|46.15|45.99||48.5|47.99|48.19|46.95|47.3|47.99|48.98|49.27|49.32|49.47|49.74|50.89|51.45|49.57|47.3|46.96|47|47.41|45.99|46.42|44.96|46.87|46.87|46.25|46.02|46.34|44.39|43.96|43.7196|41.612|40.525|41.18|42.64|43.985|44.62|43.91|43.97|43.86|44.37|43.7|44.47|45.285|45.39|44.1057|44.1392|43.48|44.86|44.44|45.63|45.64|45.35|46.5|46.88|47.11|47.06|49.19|49.16||50.63|50.69|51.23|52.4999|52.5|52.38|51.825|52.14|51.53|49.89|49.35|49.19|50.99|51|52.52|53.75|53.82|53.06|51.4999|50.6485|50.97|50.0699|50.665|50.99|49.875|49.135|47.84|47.01|47.31|47.03|45.9|45.82|46.29|45.07|43.26|45.375|45.92|47.175|48.3|47.68|47.13|45.02|45.69|47.05||47.47|48.73|47.76|47.85|47.22|47.74|47.64|45.2|43.7|43.66|42.3|45.51|46.82|47.16|48.49|48.59|50.15|50.9|51.455|52.81|53.32|53.03|54|54.25||52.74|52.63|51.15|51.94|51.42|51.8|52|52.3|55.58|55.49|54.65|53.4|53.87|52.71|55.6|54.74|53.99|52.11|51|49.66|48.145|49.13|49.19|47.865|48.43|47.78|47.23|46.94|46.2|46.86|47.6|45.875|46.34|46.42|45.87
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|65.9|63.4|62.99|63.175|64.76|65.14|65.26|65.44|64.82|63.74|63.51|63.375|64.64|65.54|65.17|64.24|65.16|64.9|65.88|66.26|66.01|66.08|64.95|60|59.855|57.945||59.16|58.76|59|59.32|58.05|58.59|59.25|59.59|58.825|56.165|55.43|56.02|56.455|56.145|55.74|53.93|55.955|56.01|57.3511|57.65|56.29|57.48|56.71|57.54||58.38|59.56|59.81|59.8|59.255|60.56|61.69|63.54|64.41|63.875|64.56|65.57|65.68|65.18|64.97||63.96|63.035|61.3|62.46|62.29|63.06|62.18|63.585|63.9|65.16|66.755|67.2|67.86|65.875|63.91|63.44|64.2|64.895|66.83|68.81||68.59|68.86|69.62|69.39|69.02|69.23|69.29|68.24|68.8|68.52|68.7975|70.08|70.09|70.25|68.31|67.52|65.68|67.69|68.42|68.96|69.41|69.76|72.64|72.42|71.03|70.64|71.06|70.48|72.515|73.24|72.59|72.5|72.8|73.1108|73.44|72.32|72.21|72.79|73.13|73.29|73.1101|72.855|72.97|73.3345|73.81|72.48|73.31|71.71|72.65|72.8|72.51|72.5|72.29|72.49|72.79|72.51|72.76||73.6|73.85|72.51|71.99|72.38|71.71|69.8|70.62|70.9|70.61|70.2425|69.06|67.85|67|66.64|66.77|67.58|66.885|67.14|67.93|67.82|67.1|67.86|68.7403|70.545|70.9|66.78|65.96|64.53|64.68|64.99|64.19|63.38|61.67|60.45|60.77|61.385|63.05|63.97|63.82|64.41|63.83|64.24|64.23||64.8|65.18|65.13|64.8899|64.95|64.9|63.59|63.09|62.45|62.15|61.58|62.755|62.35|62.01|62.0994|62.11|61.71|61.25|60.875|61.27|61.225|60.05|61.87|62.14||61.84|61.84|63.04|63.89|63.43|62.22|61.43|60.99|61.45|60.055|61.09|60.8499|61.585|63.47|64.9|65.46|64.96|65.03|64.66|64.43|64.96|65.16|64.06|64.24|64.49|64.16|63.51|63.25|61.65|61.38|61.94|62.3172|62|61.665|61.8
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|102.24|96.61|99.64|99.54|101.64|104.58|105.24|105.66|99.2|95.65|89.88|90.23|90.8199|89.35|89.29|91.305|86.38|86.6|88.83|91.27|87.79|87.485|86.29|82.3|80.19|82.2||82.23|85.1|86.27|87.25|84.16|86.76|89.41|88.97|87.115|88.03|86.93|90.61|92.75|92.94|92.13|92.6889|100.48|103.03|100.81|98.28|96.29|105.76|107.66|107.8||112.73|114.555|119.47|118.135|120.51|126.6|122.71|125.81|124.02|126.695|125.91|127.1699|126.3699|124.98|123.7847||117.15|115.7|113.01|109.54|113.17|123|120.8|120.795|131.0212|130.28|129.73|130.115|130.29|122.6696|123.97|124.98|126.75|125.98|127.8099|124.91||128.55|130.82|131.81|130.89|134.5|127.51|126.9|121.18|120.11|120.13|121.53|121.12|120.66|122.06|117.32|114.52|110.3795|110.01|104.9|106.93|102.265|101.71|102.66|102.32|103.395|98.77|98.16|98.67|100.5|96.691|95.13|95.1|95.85|97.48|97.02|93.47|95.28|90.99|91.66|96.91|98.8|98.8|99.64|97.05|97.68|94.46|91.56|90.68|91.84|89.77|86.64|86.3951|85.79|86.4|85.74|85.25|86.46||87.345|89.42|90.95|89.48|89.34|89.26|88.28|90.45|88.75|85.88|83.71|84.49|85.375|87|89.205|88.12|89.88|90.14|89.59|89.19|91.65|93.25|87.35|86.82|89.22|87.37|87.0299|84.48|86.11|85.19|83.15|81.66|82.48|79.6623|79.22|80.505|81.865|85.35|83.94|84.79|83.1|81.815|83.04|84.19||84.29|85.25|84.17|84.39|84.25|86.7|84.84|84.61|81.41|79|76.72|77.91|75.45|76.31|76.74|77.12|77.69|76.15|75.64|75.65|76.27|76.48|78.52|79.27||77.98|78.26|77.09|76|74.87|74.22|73.77|73.0119|80.1|79.87|78.6299|75.38|72.358|72.78|75.65|74.8|74.98|74.4|72.09|73.385|72.22|73.6112|72.26|73.17|73.67|72.9|70.05|68.42|68.0052|68.82|68.7|67.99|67.91|67.29|69.1802
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|107.96|105.37|105.8|105.6|104.81|105.25|106.1699|105.12|104.47|102.54|98.03|97.33|99.205|98.95|98.68|97.458|96.35|98.77|100.27|101.69|101.06|101.28|101.4|100.12|100.53|102.63||103|102.61|104.03|102.2|101.81|103.5|103.785|103.77|101.16|101.0571|100.47|102.15|102.92|108.845|113.37|109.48|108.01|110.28|113.67|115.31|114.93|114.59|115.4|117.05||118.43|121.31|121.14|120.84|119.7994|122.08|121.01|126.2799|124.85|121.75|119.66|122.42|122.35|122.47|122.17||118.84|117.7378|116.58|114.5|116.32|120.59|120.18|117.51|117.63|116.79|116.86|119.43|119.18|116.76|118.35|118.18|115.79|111.27|112.48|112.67||115.5|116.31|119.41|116.995|117.45|119.08|119.45|122.15|121.86|120.92|119.54|120.21|122.53|120.92|118.8|115.92|115.53|99.31|97.47|96.63|96.08|98.086|98.39|99.15|99.27|99.07|100.09|99.2|103.08|102.535|101.3|102.21|102.67|101.8|103.2|104.38|105.51|104.65|105.84|105.35|107.6|108.81|109.56|106.87|106.88|104.25|103.54|104.225|107.66|107.33|107.74|107.69|106.43|106.38|106.9669|105.15|106.45||106.43|105.26|104|104|103.99|102|98.48|99.48|100.51|105.275|104.05|101.27|99.66|96.57|90.93|91.47|93.98|93.55|93.89|93.86|94.62|93.84|93.01|93.88|96.04|94.63|94.2|92.83|92|94.26|92.36|94.38|94.1|93.25|91.17|92.29|92.35|94.52|93.03|93.35|93.03|92.42|92.87|95.13||96.44|96.52|96.54|97.04|96.2|96.03|95.25|94.19|93.76|94.335|92.6|94.6|94.92|95.08|95.16|94.88|94.93|95.95|95.83|94.59|93.93|91.88|91.19|90.66||90.13|89.01|87.78|87.66|87.08|86.05|84.55|83.78|82.86|81.76|82.11|79.46|81.87|83.18|85.25|86.5|86.8|86.75|85.69|87.03|90.83|93.31|92.2|92.56|92.16|91.98|90.17|89.22|89.55|89|90.42|90.05|89.4|89.81|90.07
01215|100223|/equities/intracellular-th|R2000GROWTH|65.6935|61.54|61.22|60.27|61.37|60.51|61.05|62.45|60.6|59.8|58.6|59.29|58.96|56.895|58.195|56.19|55.015|56.62|57.53|59.88|58.8799|55.635|55.47|53.69|55.16|56.34||57.75|58.22|57.08|56.59|54.75|53.31|53.24|52.925|51.265|51.38|48.982|48.29|48.91|48.97|47.735|46.42|48.15|49.735|47.34|44.6|44.06|40.35|40.7803|43.485||43.21|42.35|41.27|41.38|42.4|46|46.74|47.76|47.985|52.68|54.47|54.17|52.91|55.195|53.71||53.76|51|49.35|49|40.61|40.16|37.63|36.27|36.76|37.98|39.53|39.425|38.07|37.81|39|38.96|41.31|42.42|43.6|43.7771||43.73|42.8|41.73|41.1549|40.74|41.825|41.55|41.73|43.46|43.91|44.66|45.681|45.39|46.51|46.67|47.025|46.94|46|44.5|44.48|44.485|44.24|43.8198|43.61|43.08|43.0999|42.68|42.19|40|40|38.02|38.06|38.1164|38.62|38.86|37.61|39.88|39.7|39.03|37.65|37.71|37.88|38.24|37.695|38.36|37.57|37.45|35.66|34.885|34.7|33.9294|33.91|34.29|34.4|35.02|34.34|34.82||35.27|35.065|34.375|33.84|32.8|32.26|32.39|32.48|31.8729|30.91|29.75|30.1|30.45|30.7|29.78|29.22|29.61|29.5|32.13|35.2999|34.75|34.45|34.88|34.88|35.38|35.3331|36.21|35.5|34.76|36.38|37.29|37.7|37.62|36.98|36.49|37.95|38.16|40.02|40.415|41.2|40.98|41.03|42.74|42.97||42.99|42.57|41.12|40.25|41.84|43.91|44.26|44.8|44.6|43.86|43.27|43.61|43.43|43.8209|42.76|43.77|43.52|42.065|41.7|41.7|39.18|39|39.27|39.65||40.79|40.03|39.49|38.74|40.84|40|39.5|38.15|37.91|38.15|38.6|38.75|38.14|37.23|36.72|35.07|33.51|33.105|34.41|34.875|34.96|34.58|34.56|34.03|33.26|31.5|31.17|30.66|30.86|31.5|32.63|33.96|33.12|32.45|32.12
01216|101868|/equities/instld-buld|R2000GROWTH|92.885|88.95|89.8|92.55|97.04|101.685|101.94|105.95|104.39|104.9|101.705|98.72|101.95|100.28|101.83|100.03|100.28|100.4|104.43|103.35|102.53|97.479|94.38|96.23|104.22|106.93||107.47|109.301|110.37|110.98|107.75|109.16|111.71|111.74|108.27|106.235|107.44|110.75|112.955|113.4|110.79|106.82|105.78|112.47|110.72|112.61|112.87|115.17|114.98|117.542||123.2597|126.26|126.3|123.33|121.23|128.355|129.38|136.17|136.14|140.72|140.36|141.1043|141.3|141.4299|140||139.89|137.365|134.73|129.92|135.51|139.27|139.9|137.03|140.39|140.42|138.91|139.04|139.31|137.36|133.95|133.07|132.22|132.515|135.33|135.43||138.93|140.075|141.1|140.5|138.6|137.85|136.421|134.48|134.015|133.2|133.57|133.6|134.05|134.69|132.5|132.76|132.17|132.38|127.32|127.2|125.39|123.26|122.59|119.28|116.59|115.68|113.4|112.945|114.33|112.92|110.19|109.14|109.22|108.3636|109.85|107.11|108.22|107.19|108.105|113.02|112.89|113.8|114.72|113.7|116.345|117.25|116.59|118.92|121.583|121.055|121.03|122.35|123.31|123.82|123.605|120.6854|124.3||124.515|126.565|126.93|127.16|127.41|126.64|126.74|128.26|127.2|122.93|122.61|119.175|120.97|122.29|124.215|124.69|129.19|127.47|127.11|125.02|124.19|122.9|121.69|122.29|121|123.42|122.5|118.67|117.71|118.89|118.85|117.96|118.72|115.64|112.23|115.69|114.2|113.84|115.72|116.94|118.325|117.66|119.84|121.45||125.13|125.14|122.44|121.665|118.98|117.45|117.23|115.28|115.1|115.26|113.41|113.38|114.29|115.03|118.17|117.72|119.13|122.38|121.58|120.49|119.9|117.8|119.85|120.97||119.5|120|120|118.03|116.32|118.55|118.3|115.4|121.05|122.5|124.55|121.63|122.76|125.91|130.77|128|139.76|140.58|139.81|137.96|135.52|136.39|133.5|135.63|134.16|133.3|132.09|131.34|132.97|133.23|132.19|127.53|127.15|123.74|123.56
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|170.755|163.59|162.95|159.22|160.665|163|161.99|161.62|160.57|159.72|157.38|159.4|161.32|159.95|161.95|162.8|163.04|161.78|162.83|161.455|160.555|161.43|162.2|158.395|159.82|160.245||160.455|159.55|160.51|162.22|161.37|163.4|163.82|164.98|164.03|163.15|164.95|167.08|168.72|167.875|167.11|167.21|165.89|166.95|165.77|166.95|168.63|171|172.8|173.81||176.009|177.03|177.68|177.91|178.42|183.28|186.98|187.58|189.23|185.98|185.66|186.5169|185.545|184.19|183.24||183.78|184.07|182.46|177.56|178.2|176.91|173.685|174.47|179.915|178.6|178.97|180.88|180.36|180.2138|180.62|180.3416|180.47|178.66|178.305|178.44||181.44|180.26|181.27|179.82|181.25|177.75|178.65|178.71|178.7|178.01|178.835|179.48|179.71|180.3|179.115|178.1|178.84|179.08|181.89|180.27|177.58|177.86|176.93|178.67|177.73|175.68|172.66|174.7968|176.24|174.12|170.61|168.52|166.54|166.79|166.62|163.5|161.14|161.77|160.5|160.37|159.48|157.75|159.91|159.39|159.17|157.72|156.64|155.24|159.29|158.95|159.21|158.24|157|158.29|161.4|162.04|160.16||160.49|161.19|159.98|157.53|155.97|155|152|152.28|152.99|155.0451|153.83|152.2|154.01|153.81|154.26|153.66|152.57|151.64|153.38|153.04|156.02|153.98|154.12|155.87|155.2|156.625|156.74|155.15|155.41|155.98|155.7|155.16|157.85|157.97|154.79|157.46|155.58|156.13|154.16|155.07|153.57|152.38|152.4|150.97||149.74|150.04|149.5|150.82|150.58|151.81|151.874|151.175|152.36|153.61|153.7|155.22|157.97|159.69|159.22|161.44|161.74|160.75|160.71|159.83|159.8|159.35|159.29|157.47||155.94|157.8|155.85|157.67|158.25|155.97|154.92|154.13|154.6|154.88|154.74|156.69|153.91|155.04|159.51|157.97|158.81|159.66|163.01|164.12|164.33|163.9|164|163.79|165.85|164.62|164.54|165.25|165.19|160.75|162.59|162.24|162.28|161.58|160.83
01218|21153|/equities/cabot-corp|R2000GROWTH|72.06|70.96|70.55|69.79|70.2997|71.11|72.63|71.27|71.17|71.69|71.18|71.865|73.76|72.07|71.71|69.99|72.37|72.07|73.6|73.5775|73.21|74.02|74.485|72.495|73.56|73.82||74.78|74.1|74.87|73.2|69.85|70.79|71.08|69.82|68.42|64.37|63.21|63.99|63.7|62.27|55.29|55.67|56.18|56.63|55.88|56.11|57.59|58.4999|60.06|60.58||61.18|59.9|59.69|58.8|58.59|58.77|58.58|60.14|58.92|57.6|56.36|56.355|56.2|56.1|55.6||54.91|54.33|53.55|52.83|55.175|56.66|55.75|55.87|56.13|56.531|56.56|56.94|57.29|56.925|56.5|53.819|54.07|54.35|56.77|56.85||58.87|60.35|60.58|59.65|58.93|58.51|59.42|58.88|58.52|59.13|57.9799|60.53|59.65|58.42|57.18|57.43|55.79|55.06|53.635|53.64|54.05|54.72|54.68|54.49|53.86|53.85|53.835|53.49|53.87|52.89|52.12|52.12|53|52.48|52.98|51|51.66|52.345|52.09|51.94|51.595|52|51.9|50.66|50.54|49.36|49.13|49.05|50.46|50.98|51.11|50.98|51.43|52.31|52.13|52.5|53.41||53.8157|53.94|53.62|54.21|55.185|55.23|53.965|54.69|54.24|53.31|52.5|53.97|55.3685|54.87|55.11|55.63|55.72|55.59|54.15|53.8|54.58|54.13|55.13|55.39|56.55|55.9|55.5|54.41|54.08|54.47|53.68|52.39|53.066|52.45|52.62|56.89|57.22|58.36|58.8|58.86|58.68|57.47|58.46|58.02||58.21|59.19|57.04|56.7647|56.55|57.87|57.745|57.92|57.97|58.38|57.67|60.48|61.42|61.71|62.6899|63.23|63.445|63.57|63.81|65.25|65.14|64.385|64.9|64.95||63.63|63.64|62.74|63.5|63.34|63.36|62.33|62.1|63.5199|63.51|62.31|61.82|61.77|61.8705|63.5|63.49|63|61.16|58.7|56.7|56.46|57.44|57.17|56.42|56.14|55.59|55.28|55.59|54.58|55.06|55.11|54.44|54.03|53.77|54.3
01219|15302|/equities/aaon|R2000GROWTH|37.8|35.21|35.47|36.78|36.9|38.24|38.77|39.1|38|37.89|36.16|36.17|36.67|36.4|36.81|36.9|36.63|36.37|37.43|38.51|38.85|39.73|39.19|38.41|39.52|38.82||39.61|39.69|40.11|40.37|39.87|39.99|39.93|40.61|40.25|40.15|41.85|42.67|43.02|43.62|42.93|41.68|42.96|44.49|44.55|45.19|45.39|45.58|46.31|47.47||48.05|49.22|50.08|49.87|49.82|50.97|51.28|52.68|53.33|52.83|53.29|53.41|53.29|53.57|53.27||53.11|52.63|52.32|52.63|52.77|53.18|52.81|54.13|54.35|54.6|55.62|55.86|54.57|54.53|53.15|53|52.75|52.29|52.35|52.15||52.7|52.49|52.33|52.06|51.59|51.34|51.77|51.87|52.21|51.38|51.3|51.32|50.1|50.24|50.08|48.67|48.77|48.65|47.94|47.84|47.17|47.16|47.77|47.4|47.91|47.85|47.64|47.33|47.49|46.41|45.21|45.6|46.38|46.7|46.63|45.72|45.65|45.01|45.5|45.71|44.67|44.85|45.33|45.33|45.43|44.35|44.15|43.89|44.05|43.75|44.07|43.87|43.93|43.59|43.52|43.63|44.64||45.63|45.57|45.66|46|46.23|45.91|45.54|46.35|46.36|46.59|46.51|45.79|45.68|45.85|46.41|46.07|46.56|47|47.05|46.19|45.35|42.41|42.21|42.32|42.19|41.93|41.46|40.95|40.44|40.48|40.51|41.35|41.71|41.9|41.02|41.16|41.07|41.31|41.93|42.24|42.54|42.48|42.81|42.42||42.42|42.3|42.69|42.66|41.17|41.49|41.29|41.39|41.67|42.13|41.89|42.21|42.83|42.97|43.08|43.11|43.24|43.21|43.36|43.17|43.33|42.91|44.36|44.76||44.57|44.76|44.78|44.69|44.78|45.48|44.72|44.56|46.03|45.52|45.89|44.56|43.88|43.99|44.51|44.33|43.3|43.77|44.03|44.5|44.67|45.81|45.53|46.01|46.73|46.7|46.68|46.46|46.6|46.63|46.67|46.67|46.67|46.3|46.72
01220|20913|/equities/badger-meter-inc|R2000GROWTH|102.33|100.6|99.73|99.02|99.61|101.79|100.05|99.95|98.39|97.44|95.685|94.26|95.84|95.34|97.7692|96.53|97.77|98.6599|99.91|99.87|100.19|99.687|100.355|99.46|100.41|101.725||102.52|103.23|105.33|104.94|104.655|103.3|103.405|104|102.38|101|101|102.92|103.51|103.87|101.45|94.61|89.5|91.3|92.48|93.82|91.51|93.45|93.65|93.72||96.6|98.51|99.21|97.78|97.35|100.01|101.75|103.65|107.47|108.755|107.13|107.5|107.22|107.77|106.925||106.7|105.76|103.685|102.74|105.96|108.72|107.56|108.24|109.01|110.07|111.64|112.36|110.63|107.58|105.79|105.47|105.3|105.03|105.18|104.56||110.18|110.91|111|108.91|108.53|108.81|109.44|109.51|110.89|109.9|109.82|110.39|110.51|109.24|105.3|104.4|104.9799|104.04|103.78|103.49|104.45|104.9202|105.03|106.1|104.85|104.14|103.39|103.825|107.05|103.695|101.16|101.34|104.52|106.37|106.19|103.28|104.67|102.32|103.52|107.03|107.05|107.24|108.2|107.2|105.33|102.9|101.83|101.37|103.92|104.05|103.82|102.99|103.06|103.7|104.51|104.6|105.7||106.4|108.25|107.805|107.83|107.91|107.97|105.5758|107.625|107.28|107.26|105.23|102.19|104|106.01|106.05|104.98|104.72|103.86|102.395|102.5|102.69|101.14|102.14|102.52|103.25|101.14|100.42|99.62|98.75|100.98|100.07|98.83|101.07|102|95.67|98.91|98.34|99.54|100.85|100.86|100.66|99.73|100.48|100.2||99.24|98.91|99.06|100.01|98.33|96.65|95.77|96.5|95.78|95.44|94.34|96.5|96.53|95.22|95.17|94.54|93.75|95.74|94.92|94.15|94.51|95.13|96.7|96.69||96.82|96.46|95.41|93.92|93.53|94.93|93.36|92.66|95.53|95.47|93.98|92.91|92.03|93.42|92.44|92.8|92.61|94.05|92.98|94.22|94.32|95.49|96.13|96.88|99.45|98.3|96.22|95.51|94.45|96.76|96.96|96.68|96.78|95|95.82
01221|1096076|/equities/svmk|R2000GROWTH|17.52|16.98|17.07|17.05|16.86|17.22|16.29|16.08|15.65|15.5|14.84|14.85|15.23|15.25|15.64|14.3|15.09|15.53|15.98|15.98|16.195|16.25|16.45|15.85|15.72|16.09||16.29|16.36|16.39|16.58|16.57|17.82|17.28|17.01|17.02|17.76|17.42|17.59|17.83|17.8|17.5|17.02|17.6|17.26|17.27|17.19|16.85|17.15|17.62|17.5255||18.45|19.175|19.61|19.5|19.6|20.02|20.25|20.72|21.21|21.98|21.65|21.86|21.35|21.37|21.28||20.87|20.785|20.32|20.23|20.04|20.39|20.02|20.59|21.17|21.89|21.68|22.39|22.5605|19.32|19.92|20.49|21.7|21.81|21.3|21||21.095|21.47|22.27|22.58|23.05|23.27|23.29|23.48|23.32|23.02|22.84|22.65|22.675|22.98|23|23.4565|23.2|23.24|23.615|24.97|24.9068|25|24.93|24.81|24.57|24.515|24.73|24.8|24.97|24.62|24.13|24.24|24.02|23.82|21.78|21.25|20.315|19.97|20.06|20.05|19.59|19.6|19.83|19.35|19.33|19.15|19.02|19.05|19.81|19.81|19.59|20.1|19.8|20.18|20.32|21.29|21.37||20.82|20.4|20.09|19.76|20|20.08|19.83|19.77|19.9|19.81|19.59|19.54|19.64|19.59|20.53|21.14|21.15|21.3|21.49|21.66|21.705|21.47|21.08|21.08|21.185|21.15|21.4|21.46|21.31|21.5128|21.42|21.43|21.68|21.78|20.69|20.61|20.82|21.05|20.93|21|20.87|21.04|21.9|21.85||21.78|21.49|21.63|21.72|22.15|22.16|22.2|22.195|21.99|22.215|22.25|22.35|21.9|21.93|21.57|21.37|21.06|20.77|20.585|20.05|20.015|19.988|20.05|19.835||19.975|19.89|19.82|19.27|19.48|19.74|19.065|18.44|18.49|18.43|18.29|18|17.82|18.165|18.7|20.2|17.01|17.55|17.55|18.41|18.63|18.71|18.66|18.89|18.81|18.45|18.51|18.08|18.49|18.91|19.15|19.0589|19.37|19.09|18.77
01222|8243|/equities/intl-game-tech|R2000GROWTH|26.2|25|25.47|25.52|25.645|26.05|25.9|25.965|26.03|25.245|22.26|23.07|23.78|24.27|25.65|23.91|25.85|25.8589|26.7899|27.36|29.3|30.665|30.355|29.14|29.48|29.2||30.0316|30.67|30.52|29.82|29.45|29.88|30.84|30.07|28.95|28.65|27.61|27.9|27.67|27.67|26.79|26.35|26.89|27.75|27.06|26.36|26.75|27.91|28.05|28.55||28.43|28.82|29.3099|29.09|28.97|29.85|29.645|28.95|29.48|29.826|29.18|29.105|28.66|29.29|29.33||29|28.12|27.89|26.04|26.83|25.3|24.54|24.071|24.91|25.7|26.1099|26.98|27.05|25.79|25.41|25.73|27.96|27.31|27.8182|27.39||28.04|28.65|29.125|28.85|29.82|30.34|30.2|30.66|30.835|31.64|32.7219|32.53|32.14|32.95|31.93|32.17|32.09|31.935|29.59|30.13|31.09|30.4566|30.1599|30|30.16|30.44|29.47|29.42|30.3|29.39|29.49|29.41|29.26|28.91|28.77|28.5599|28.345|28.23|28.35|27.05|27.1716|26.73|26.2842|25.18|25.36|22.79|22.08|22.01|22.7|22.67|22.515|21.91|21.74|21.89|22.2|22.13|22.15||21.761|21.78|21.83|21.56|21.3|21.36|20.91|20.49|19.915|18.649|17.79|18.61|19.42|18.87|19.55|20.36|20.13|20.04|20.29|20.17|19.51|19.27|19.32|20.24|19.67|19.275|20.36|20.77|20.25|20.51|20.79|20.785|20.52|19.59|19.36|22.13|22.22|23.28|23.3|23.38|23.74|23|23.46|23.82||24.5|24.9|24.046|24.33|23.81|24.39|24.45|24.45|24.32|24.02|23.51|24.53|24.6|25|25.2|25.36|25.43|26|26.43|26.29|25.8|26.09|26.14|25.4708||24.635|24.605|24.36|24.61|24.55|24.59|23.88|23.2|23.49|22.49|22.68|22.2677|21.1399|20.7201|18.18|18.22|17.7|17.71|17.438|17.6|17.82|18.64|18.44|17.5|17.05|16.66|16.3286|16.25|16.03|17.21|17.261|17.25|17.41|16.83|16.56
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|78.89|77.28|79.89|79.965|79.94|83|77.07|77.17|76.11|75.09|73.82|74.58|71.98|71.05|74.07|73.565|74.54|74.39|76.08|75.78|80.96|78.86|77|74.81|75.43|75.84||76.89|77.15|79.29|79.46|77.96|78.95|79.95|82.155|79.78|77.48|75|76.93|78.35|78.57|78.255|77.37|78.3|80.3266|81.035|82.68|80.89|83.47|86.34|87.19||92.66|96.08|97.28|96.75|96.79|99.4793|99.63|101.91|104.11|106.01|105.95|107.9|106.31|106.92|106.11||103.76|100.79|96.95|94.63|98.06|100|99.49|99.11|100.8|102.51|102.65|101.68|102.555|100.14|100.1882|100.285|103.25|102.49|104.93|105.81||110.231|109.87|111.0481|114.8899|114.69|111.35|110.27|108.45|110.39|111.61|111.88|108.81|104.67|94.09|92.34|90.52|90.44|91.965|92.74|92.11|90.58|91.07|91.2499|91|90.53|89.43|88.46|87.29|86.59|85.55|85.6212|86.2|88.77|88.86|88.37|86.14|86.7599|85.17|83.96|87.99|87.2|90.38|90.8268|89.15|88.67|86.7199|85.44|84.68|87.03|86.9799|86.15|86.6|85.64|85.88|86|84.74|85.16||85.15|83.87|83.93|82.315|81.862|81.12|80.31|81.27|81.69|81.2599|79.37|83.0099|82.08|83.44|84.6378|84.39|85|86.42|85.94|81.52|82.95|81.74|80.91|81.52|82.6|81.91|81.74|79.8|79.01|79.79|79.29|78.4|78.63|77.17|74.6|77.58|77.5016|78.45|79.57|79.5|79.39|78.53|78.72|77.66||78.59|78.69|78.955|79.06|77.8|78.3|77.3|76.62|76.84|76.64|76.85|75.46|75.53|74|73.15|72.79|73.8|74.65|74.65|74.2|74.57|74.17|72.66|72.41||72.7|72.76|72.05|72.48|72.2|71.5|73.41|74.03|77.71|79.0475|79.1|77.8|76|76.04|76.98|76.46|74.89|75.3|73.99|73.95|72.97|73.38|73.32|73.405|73.64|72.92|71.81|71.64|70.4|70.95|72.49|70.94|70.46|70|70.44
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|39.96|38.6|38.76|38.4|38.085|39.07|39.09|39.05|38.635|38.19|37.15|36.8|37.1|36.59|36.39|35.54|36.7199|37.07|38.59|38.715|38.0699|38.74|38.54|37.09|38.78|38.97||39.2|40.38|40.75|40.47|39.8323|41.14|43.18|43.67|42.83|42.39|41.9|42.595|44|43.85|43.275|41.67|42.84|43.43|42.61|42.36|43.16|45.34|45.0977|46.71||46.21|47.28|48|47.59|46.77|47.46|47.52|48.46|47.9493|48.49|47.97|48.25|48.36|48.59|48.23||47.44|45.94|45.72|44.87|47.06|47.75|45.95|45.63|44.81|45.74|45.92|46.095|46.29|45.2|45.6|45.58|45.99|47.11|48.24|47.99||49.4999|49.55|50.04|49.62|49.99|49.81|50.58|50.61|51.55|51.19|51.5176|52.27|52.42|51.44|51.08|51.86|49.92|50.57|49.87|49.62|51|51.685|50.91|50.38|49.05|48.75|48.09|47.28|48.6|48|46.755|48.51|50.515|50.46|50.66|49.85|49.81|49.55|50.46|50.6399|50.69|52.13|52.34|51.58|51.57|50.77|50.4051|50.1|52.13|52.335|52.18|51.98|51.36|51.17|51.38|51.32|52.25||52.89|52.57|52.38|52.22|52.8|52.63|51.31|52.23|51.43|50.595|49.23|48.85|50.11|50.89|51.58|52.63|52.96|53.29|52.7|52.37|51.3|50.77|49.64|49.92|49.74|48.65|49.29|48.1|48.54|49.78|49.66|50.22|50.23|49.38|48.95|50.59|50.46|51.33|52|51.86|51.34|50.68|51.72|51.06||51.7|51.66|51.19|50.96|51.95|51.92|50.92|50.61|49.88|50.0525|49.94|52.21|53.49|54.35|54|54.59|54.3|52.69|52.7|51.77|51.75|51.95|51.68|51.99||51.35|51.41|51.02|51.94|51.9|51.81|51.31|49.73|51.5|51.9|52.42|51.44|55|55.58|57.18|57.21|56.42|54.42|52.87|52.31|52.47|53.72|53.72|55.11|56.95|55.2|54.55|54.12|55.16|56.26|57.65|57.29|55.04|54.79|54.67
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|146.38|143.1|142.64|144.31|146.28|148.87|148.18|149.49|147.6|147.08|144.37|143.69|144.065|142.74|145.65|143.03|144.89|143.99|148.2|148.09|145.72|147.43|148.17|145.55|148.2|149.09||149.335|149.2|147.72|146.77|143.335|146.285|154.71|156.63|154.85|152.84|151.86|155.5|157.465|157.055|156.325|153.53|159.56|178.85|178.09|182.77|186.045|190.08|190.01|188.33||188.2025|190.87|191.18|188.9394|185.94|190.48|193.425|195.57|194.66|195.6|195.21|198.04|196.07|193.8985|192.27||190.31|188.95|187.88|186.18|190.04|190.5|188.96|189.99|190.465|193.19|194.74|199.94|201|198.07|192.67|192.32|193.4|194.57|195.51|196.4812||203.4|204.69|207.67|204.52|206.96|204.77|205.54|204.45|206.62|212|210.64|208.95|209.37|207.01|202.42|196|195.6|192.92|190.69|187.299|186.98|186.9|187.18|187.77|185.19|183.274|183.01|179.94|178|174.59|170.37|171.66|178.7|178.41|178.07|174.255|173.75|171.75|171.73|174.85|176.01|172.47|175.24|172.74|172.34|169.99|169.59|167.96|173|176.21|176.21|176.2777|175.47|174.785|173.84|172.11|171.77||170.71|171.23|171.69|172.96|171.726|171.04|167.19|166.87|166.47|166.49|165.225|163.85|166.11|165.11|165.94|165.15|164.23|164.29|164.18|164.035|163.77|162.09|156.72|155.76|153.68|150.86|149.14|147.36|147.335|147.2|146.43|147.75|147.99|147.04|143.04|147.89|145.61|147.64|147.59|147.8|146.85|145.07|146.67|146.42||147.82|146.57|146.28|145.45|144.5394|143.37|142.95|143.57|140.97|139.69|137.78|141.26|144.14|142.69|143.19|142.89|142.64|143.35|143.26|142.09|140.92|139.95|140.44|138.79||140.25|137.64|135.84|133.35|133.13|134|132.67|132.21|135.53|138.54|139.96|139.14|137.93|138.98|140.39|136.39|134.36|129.98|126.58|126.29|125.88|125.75|124.44|123.68|125.4|124.41|123.58|122.22|120.54|120.81|121.33|120.05|119.93|118.99|119.16
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|24.88|24.96|25.46|24.545|24.91|24.229|24.65|23.59|23.4|21.88|22.075|22.17|22.93|23.22|23.3|25.21|25.03|23.9|22.92|23.26|23.4|22.39|20.97|21.4|21.15|21.41||20.88|21.56|21.105|20.43|21.47|21.72|22.21|21.555|21.76|22.28|23.34|23.02|23.1599|22.69|22.16|22.02|22.66|22.73|21.91|20.71|20.53|21.67|21.8|22.84||22.25|21.48|21.5|21.24|19.89|20.405|21.27|21.1|21.18|19.83|18.99|19.7|19.535|19.96|19.67||18.985|19.13|18.67|18.06|18.7|19.73|19.31|19.68|20.34|20.77|20.9385|21.26|21.3999|19.87|19.18|18.79|19.66|19.42|19.87|19.07||20.29|20.14|19.94|19.26|20.11|20.47|20.549|20.51|20.4|20.59|20.85|21.2818|21.36|20.8391|21.13|20.6462|22.07|21.72|21.4|21.68|22.02|22.09|22.0125|21|20.96|20.875|20.97|21.22|21.3898|20.71|20.43|20.48|20.62|20.0599|19.26|18.98|19.6098|19.19|18.54|18|18|18.36|18.11|16.74|17.4|16.6|16.5|16.4|17.24|17.24|16.98|16.58|16.61|16.68|16.46|15.995|15.975||16.66|16.56|15.79|15.82|15.74|15.24|14.56|14.74|14.37|14.005|13.27|13.4299|14.21|14.24|14.22|14.97|15.07|14.82|14.57|14.12|15.07|14.57|14.05|14.32|14.54|14.05|14.58|14.34|14.165|14.375|14|14.15|14.32|13.72|13.51|14.555|14.85|15.88|15.75|15.81|15.62|15.21|15.57|15.889||16.36|16.38|15.82|15.75|16.21|16.21|15.68|15.64|15.03|14.755|14.35|16.03|16.1499|16.01|15.509|15.14|14.84|14.95|14.955|14.59|14.47|14.43|14.5|13.8005||12.995|12.6|12.24|12.17|12.22|12.14|12|12.125|12.89|12.85|12.535|12.34|12.46|12.34|12.82|12.35|12.13|12.47|11.56|11.545|11.8|11.95|11.725|11.13|11.06|11.02|10.94|10.91|11.04|11.31|11.58|11.74|11.98|11.3|12.01
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|54.42|52.09|52.33|52.07|52.19|52.81|52.1|51.64|50.68|50.67|47.53|46.83|48.735|48.375|49.29|48.025|48.41|52.21|52.09|50.575|51.24|49.83|55.15|54.28|54.77|55.09||55.48|57.265|57.89|57.5|57.44|57.92|59.28|59.41|58.68|58.9|58.82|60.47|61.31|62.77|62|61.005|61.52|60.99|61.4351|62.06|60.24|61.46|62.31|62.595||63.79|65.3771|66.28|65.15|64.67|66.97|69.9|70.1|70.67|69.87|68.82|69.48|69.07|67.68|67.27||67.26|66.095|64.88|64.105|66.36|66.88|65.83|65.27|64.92|66.04|65.9|66.11|66|64.4342|63.02|62.67|64.75|64.88|64.73|66.09||66.635|67.36|68.17|67.645|68.99|71.79|72.33|72.85|72.75|73.57|75.11|76.2999|78.55|80.5784|79.85|79.95|81.36|81.14|79.14|78.19|77.88|78.84|79.17|78.54|79.34|78.21|77.03|75.21|76|75.14|74.25|73.73|73.07|73.36|73.325|72.75|75.285|76.465|77.12|79.81|79.69|79.89|79.75|79.48|79.61|79.02|77.84|77.145|79.18|79.055|79.71|81.06|79.66|80.24|81.22|81.77|83.67||84.48|85.3199|85.16|85.05|86.27|86.49|83.36|82.4907|81.22|78.86|77.05|77.74|78.83|79.68|79.6499|82.75|83.44|82.45|82.715|78.93|77.5|79.755|98.25|98.1808|99.45|99.69|99.215|97.2|94.535|96.51|95.37|94.82|94.86|92.39|89.3|96.71|96.21|97.99|98.6|98.03|97.78|96.12|98.98|98.66||100.89|101.38|100.71|101.24|101.42|101.35|98.26|99.71|99.06|97.37|97.415|102.07|102.315|99.93|101.795|98.75|97.34|98.4|98.03|95.83|97.09|95.51|98.11|97.79||97.49|98.09|95|93.5|93.48|93.26|90.78|89.35|90.955|89.79|89.61|87.625|85.515|86.385|88.15|87.79|85.05|85.73|87.71|93.2869|91.25|94.005|94.45|93.84|94.15|92.69|92.5|90.6|89.17|89.16|90.72|91.53|92.34|90.89|91.19
01228|945652|/equities/masonite-international-corp|R2000GROWTH|96.15|92|93.32|94.52|97.45|100.41|101.75|101.49|99.92|98.91|95.28|93.84|96.0201|94.69|95.62|93.82|93.37|96.29|99.49|100.18|97.15|94.85|92.24|90.66|95.2|102.01||99.61|100.1|100.9|99.8099|97.525|98.28|100.54|100.59|98.6|96.62|96.65|100.06|100.96|100.88|99.24|96.38|101.91|106.3863|105.2|104.48|102.22|102.375|104.755|109.65||112.23|115.1336|113.88|111.83|110.39|114.79|115.58|119.32|118.84|119|118.51|119.15|118.08|117.59|116.33||116.36|115.62|113.48|110.91|114.07|116.69|115.13|116|118.3|117.91|117.82|118.42|117.29|114.15|111.8|111.45|110.92|109.07|111.52|111.3406||114.4|115.88|114.9|114.13|115.26|116.41|118.66|117.68|118.09|119.05|121.6|123.62|128.87|127|124.515|123.2|122.93|122.8|121|118.53|118.55|119.01|118.26|114.73|113.07|112.21|110.73|111.01|113.86|112.535|110.285|110.2|111.49|111.87|111.14|108.05|108.85|109.48|110.3|110.82|111.62|112.84|113.13|109.65|109.9|109.14|107.96|108.945|110.71|111.95|111.86|114.165|115.15|115.65|117.85|118.3077|120.795||121.26|122.055|121.09|122.55|125.46|124.65|121.59|122.39|120|117.625|117.17|115.6|117.8|119.45|122.865|124.06|127.47|123.3|116.97|115.53|116.66|114.625|114.08|113.85|116.385|114.13|113.36|111.07|110|111.07|110.81|110.8|113.54|110.25|107.06|111.1029|111|110.7|113.49|114.78|113.765|111.46|113.13|112.6||114.07|114.98|112.59|113.1|112.64|112.64|113.07|112.5|112.38|112.2|109.9|111.28|115.12|115.98|117.26|117.21|119.12|119.56|119.71|118.99|120.19|119.35|122.01|121.73||121.74|121.39|121.17|120.74|119.74|122.41|119.2|118.56|124.94|124.71|124.19|122.75|124.7|125.66|130.88|131.38|128.51|125.16|130.29|129.63|128.42|132.22|128.83|129.76|128.46|127.14|127.13|126.3|130.75|131|131.52|125.98|125.31|126.66|127.18
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|48.57|47.01|50.5|50.5225|52.2|51.85|50.52|50.7|47.81|44.485|43.48|44.91|48.85|48.71|49.16|46.29|45.94|47.305|50.725|51.45|52.17|51.16|51.37|51.64|49.96|50.73||50|50.77|53.65|53.23|51.8|53.59|55.425|54.73|53|54.86|55.19|58.13|59.08|59.65|57.44|52.055|56.02|58.71|58|57.76|59|61.705|63.46|65.68||67.97|70.58|72.61|73.915|70.66|75.66|76|79.9799|80.96|84.14|85.88|85.95|84.44|85.48|84.82||84.55|82.31|80.96|81.15|81.43|83.73|79.38|73.61|76.27|75.175|76.1|77.61|78|73.93|78.76|79.335|81.97|82.45|78.46|77.16||77.6213|76.02|78.73|80.47|80.36|79.7|78.92|78.105|79.91|81.125|79.81|79.89|83.77|84.29|87.19|86.11|81.61|83.35|81.345|79.88|79.9|80.395|78.9|79.24|79.63|80.75|76.35|75.3|79.57|81.4|81|79.51|77.7812|76.99|73.04|68.05|69.61|67.47|67.56|67.58|63.995|64.34|65.11|64.7|65.36|66.885|67.78|68|73.6|74.31|74.99|73.98|73.25|70.95|71.84|71.22|68.98||67.4578|68.07|68.66|68.51|67.43|64.82|63.975|63.15|61.69|60.58|55.31|53.15|54|53.81|52.505|53.0344|51.275|51.5|53.75|53.7233|53.64|54.26|52.85|51.44|53.61|55.7|55.54|54|52.73|52.23|51|50.48|50.75|49.47|49.28|48.59|48.24|49.19|51.36|52.6|52.48|51.22|48.01|49.45||51.64|53.84|54.93|54.4|52.78|52.45|53.42|52.9|52.73|54|55.49|53.75|55.15|56.42|57.7299|56.96|57.27|57.19|56.73|56.38|53.58|54.63|55.1|56.06||56.305|56.01|57.055|57.81|57.88|60.67|58.36|57.12|58.15|59.35|59.63|60.43|60.68|61.62|60.69|60|57.19|59.29|60.105|60.5|61.5|61|62.01|62.79|62.71|60|57.13|54.88|52.55|53.7794|52.5|51.69|50.7|45.93|42.95
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|44.28|42.79|43.55|43.48|45.235|46.34|46.92|47.15|46.02|45.059|42.25|44.35|47.58|47.4|48.715|47.92|49.85|50.78|55.66|54.68|54.63|55.06|54.915|51.95|54.75|54.09||55.5|56.88|57.57|57.39|54.67|57.4|57.96|54.72|53.49|51.57|50.98|51.07|53.1|52.51|50.32|46.9|46.1|45.32|44.46|45.47|46.72|49.9166|52.23|53.37||55.41|57.11|58.89|57.86|59.68|66.69|70.59|74.815|77.76|80.63|80.9465|79.89|80.03|70.24|70||66.31|65.48|65.05|61.95|62.89|68.965|67.98|66.37|69|69.31|70.79|71.21|71.635|66.77|68.07|69.3|69.42|68.76|70.68|68.69||70.4243|73.15|73|73.8376|74.22|74.14|73|74.99|75.58|75.6|76.6|76.47|74.05|73.12|74.69|72.5|72.845|66.16|63.39|60.8|61.09|58.45|54.8011|56.02|57.265|58.3399|58|57.95|60|59.25|58.3|56.76|56.3158|56.5|57.1467|55.37|54.49|52.31|51.65|49.81|48.69|51.65|52.88|52.82|53.84|51.76|48.5|47.8|51.27|48.78|48.16|46.85|46.78|46.57|46.7|45.72|46.1||46.56|46.685|47.08|47.01|48.38|49|47.85|48.33|46.84|45.4|43.59|43.53|44.22|44.25|45.04|45.87|45.35|45.19|46.36|47.51|45.97|45.31|46.3|46.03|46.8|47.89|47.45|46.69|48|48.87|49.41|48.29|47.99|44.69|43.09|43.2|43.15|44.11|43.14|43.46|43.32|43.93|49.99|48.96||47.5|47.7|47.755|48.9|49|48.682|47.88|47.6|46.34|44.62|44.6|46.33|46.18|45.77|47.42|47.08|47.3|46.7|48.11|47.36|46.49|46.58|47.14|46.78||45.56|45.75|43.99|44.91|44.63|45.01|44.18|41.92|42.14|41.46|41.67|40.96|42.37|43.46|48|48.69|46.38|46.21|43.67|43.35|42.99|43.46|47.72|46.56|46.43|45.47|44.9|42.96|41.6|44.22|45.88|44.72|45.2|44.07|42.93
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|153.01|154.405|154.61|154|154.565|156.46|156.085|155.31|157.6835|157.12|157.59|156.69|154.81|161.215|158.74|166.3|166.03|163.56|164.68|166.48|169.06|169.66|168.27|160.6|163.78|163.46||161.86|159.36|159.975|161.4|159.27|158.345|158.97|159.73|157.22|154.85|155.17|158.73|159.85|159.2|159.8|159.87|160.005|161.59|162.33|164.215|166.6|167.25|164.615|166.58||166.625|167.37|168.75|169.88|172|171.27|169.01|169|170.43|167.22|165.92|166.21|167.33|165.89|163.095||162.7275|161.67|161.48|160.79|164.76|163.23|159.07|158.005|156.98|154.25|154.4|154.75|153.03|153.46|151.67|151.52|152.44|152.69|160.225|162||163.709|163.945|162.155|160.73|165.195|164.345|165.99|165.47|164.19|163.59|162.41|162.01|162.35|162.83|164.5|169.02|170.12|171.43|172.72|174.195|175.34|176.43|175.56|173.76|173.08|172.63|171.815|172.605|175.26|176.55|172.56|173.865|174.33|174.38|177.07|175.07|173.6|172.89|171.06|172.63|172.15|171.46|172.43|169.54|171.219|170.41|170.035|170.46|171.01|170.05|170.47|171.285|173.92|174.465|174.88|176.13|175.15||177.515|177.4147|179.26|178.6097|181.11|181.05|184.3|184.25|186.15|187.39|188.18|187.77|190.79|191.17|192.61|192.28|192.83|193.14|190.8|190.72|191.04|190.56|193.84|197.83|198.81|198.17|195.76|197.56|198.3|198.86|198.32|195.25|197.43|198.88|201.31|201.25|199.51|198.55|198.19|196.23|196.19|195.69|195.67|194.45||195.08|194.83|194.81|194.61|194.47|195.89|192.68|193.81|194.55|193.28|195.4|197.11|197.08|197.12|196.29|197.4|195.45|198.46|197.09|194.54|193.38|190.97|190.84|189.06||189.05|188.61|189.72|187.57|188.52|190|189.14|187.67|189.87|190.12|190.21|189.57|189.38|189.75|190.41|189.955|190.7|189.07|193.66|188.79|186.89|186.405|184.82|185|187|187.38|186.64|185.7|183.05|182.29|181.64|180.7|180|181.13|181.49
01232|41272|/equities/shutterstock|R2000GROWTH|98.74|96.59|95.77|96.14|95.81|96.535|94.94|95.22|92.67|92.45|87.4|88.43|91.75|91.465|90.23|88.43|90.77|90.81|91|90.48|91.73|90.94|91.02|91.03|89.69|92.62||93.25|93.065|91.45|92.925|91.24|89.83|92.4748|96.33|94.31|93.21|91.775|92.71|96.97|97.4|97.03|90.13|94.74|95.63|95.53|94.89|93.83|97.17|96.1|93.685||96.05|98.93|100.76|99.915|98.8|102.37|103.86|105.48|107.98|111.66|112.76|114.5|112.52|114.56|114.2||112.15|110.53|108.59|105.78|107.46|111.45|111.945|110.66|112.81|113.3|115.39|115.3|114.86|110.55|112.86|112.53|116.19|116.7|116.32|112.575||114.09|112.96|119.905|123.73|123.86|125.43|125.38|123.87|123.59|120.45|121.28|125|124.87|124.65|121.82|121.5|121.3|122.31|121.47|118.97|127.0699|128.36|124.58|124.67|125.41|125.04|127.62|126.68|122.81|122.55|119.2|120.378|120.09|119.3|118.77|114.5|114.73|115.22|116.72|115.125|117.53|117.94|120.39|118.935|118.97|118.52|119.78|118.67|120.13|117.94|115.7|111.96|111.66|113.79|114.3|114.62|115.94||115.26|116.2763|115.65|116.89|118.38|117.99|114.2|115.48|113.7399|106.43|102.625|101.86|103.3678|104.77|105.24|106.25|103.75|105.58|106.07|104.39|105.64|105.63|106.64|108|108.53|108.77|107.79|105.29|108.81|108.73|107.45|104.3|102.42|102.15|99.51|101.16|100.71|103.12|103.86|103.49|102.75|101.96|101.64|100.89||100.33|99.47|100.68|101.7|104.32|103.27|100.62|99.56|98.21|95.7599|94.32|94.79|94.22|95.83|93.57|91.94|91.97|93.28|93.93|92.58|91.49|89.7|93.3|94.25||91.72|90.26|91.36|89.3|88.99|87.23|87.7|86.02|87.2|87.62|88.17|84.17|81.99|80.72|85.33|87.04|85.51|86.78|87.28|90.41|90.16|91.09|91.95|97.3|98.34|97.54|97.96|95.93|98.65|100|101.65|102.15|104.57|100|94
01233|39328|/equities/commvault-system|R2000GROWTH|68.19|66.8|66.405|65.995|66.96|67.34|67.1|66.39|64.78|63.47|61.3|61.075|62.51|62.83|64.06|63.14|64.62|65.36|65.475|64.82|63.72|63.855|63.25|62.65|62.43|63.03||65.32|65.98|66.27|66.455|67.21|67.77|68.395|67.54|67.47|66.635|66.07|67.11|68.335|68.34|67.7842|68.6|69.395|69.96|70|68|69.47|69.59|68.55|69.82||69.73|70.6|70.8684|70.14|69.51|69.25|69.04|69.16|69.23|69.25|69.81|70.44|70.88|70.14|70.22||69.43|68.72|68.04|66.38|67.74|67.82|67.75|66.965|67.825|67.805|66.43|66.48|65.99|64.4348|63.35|63.86|64.23|65.01|65.51|64.8||65.65|63.965|64.91|64.529|64.49|66.18|65.9|67.16|67.99|68.03|68.315|67.98|69.24|68.22|66.66|65.99|64.38|63.07|62.385|62.73|62.88|66.76|77.71|77.135|76.6|76.7|76.58|76.025|76.6|76.43|74.73|74.55|74.88|77.26|77.32|76.27|76.33|76.57|78.055|77.74|77.26|77.33|77.925|77.67|77.6|76.08|74.67|73.99|78.55|79.04|78.91|78.89|79.095|79.35|81.4895|81|84.22||84.22|81.77|81.98|81.36|81.52|81.47|80.8546|78.94|77.82|77.32|74.95|74.4|75.62|75.13|76.77|76.9|78.1|76.46|75.81|75.92|76.38|77.08|76.84|76.83|76.764|76.3|76.09|77.53|82.225|83.41|82.3803|80.99|80.62|79.86|77.82|77.36|77|78.52|79.1485|79.68|79.97|79.58|79.86|79.035||77.985|79.04|79.31|81.255|82.17|81.9|81.35|81|80.75|79.63|79.77|81.19|81.88|81.21|81.545|81.7153|80.97|79.95|79.76|79.11|78.76|76.32|77.28|76.45||77.77|77.07|75.975|76.7999|75.13|71.9|70.57|68.63|68.99|68.58|69.225|66.79|65.79|67.06|68.81|68.97|68.4|70.9999|71.72|69.84|69.86|70.2962|70.371|71.27|71.68|71.04|70.37|68.735|69.54|68.83|69.311|69.42|69.97|68.41|67.91
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|56.56|54.24|55.09|54.94|54|55.43|58.97|59.27|58.63|58.49|57.41|59|58.77|57.75|58.28|58.2|58.95|60.41|64.02|64.01|63.86|64.625|64.63|61.92|62.105|63.24||65.17|65.895|67.24|66.59|64.67|63.05|64.65|64.67|63.33|62.78|61|59.89|59.93|60.01|59.29|54.99|61.52|63.12|64|64.83|68.31|73.52|76.83|79.84||83.89|85.8|85.77|84.51|90.39|92.19|91.375|92.73|91.83|89.3|88.17|89.68|89.74|89.115|86.99||84|81.28|79.62|77.07|82.91|87.485|86.02|85.439|87.19|87.96|88.51|87.92|88.16|85.5|89.5767|88.92|92.66|93.27|94.31|92.95||97.28|98.21|98.66|97.22|97.3|96.25|96.15|95.99|94.2845|94.67|94.31|96.43|98.796|99.89|98.99|96.7|94.6808|91.57|89.18|78.31|72.7|72.61|73.37|73.7199|74.06|73.13|72.25|71.85|72|70.35|67.2162|67.005|67.1899|67.26|67.27|67.39|68.32|68.53|66.77|64.8299|63.93|62.7|62.69|60.28|59.11|57.5|57.82|56.53|58.69|56.82|56.5738|56.09|57.66|58.09|58.26|57.9282|60.9||61.37|62.36|61.9864|61.9333|62.39|62.06|60.53|61.48|60.64|59.8775|57.63|55.87|59.36|59.12|60.63|61.65|62.29|62.2991|62.1857|61.96|62.995|60.05|59.05|59.56|61.8878|62.57|62.7499|62.44|62.09|61.5356|63.56|62.78|58.6|58.41|56.29|60.48|60.13|61.99|61.74|62.29|62.09|58.84|59.3|59.1291||60.5|60.339|59.17|59.19|62.17|63.4|61.75|60.66|59.88|60.08|57.38|59|58.91|57.8|58.82|57.75|57.1|57.55|58.49|59.18|59.22|58.93|62.09|61.9999||60.84|61.63|59.74|61.82|60.58|60.5939|59.32|58.6|61.63|62.3521|63|64.14|66.88|65.99|68.03|67.64|67.16|69.4|68.72|66.42|66.84|69.38|67.08|66.91|67.05|67.56|67.21|66.39|71.2|72.64|72.09|71.5476|71.21|70.86|71.48
01235|15927|/equities/dorman-products|R2000GROWTH|96.47|94.88|95.07|94.41|97.58|99.9|100.3|99.96|100.25|100.54|98.29|97.85|97.8|98.94|100.26|98.49|97.15|97.03|96.72|97.4752|94.6|94.262|94.62|92.535|96.8|96.78||94.36|94.59|94.625|94.99|92.325|91.32|93.19|95.6|93.61|92.89|92.48|94.79|96.2|95.72|93.64|92.66|92.96|96.61|97.68|99.17|97.5|101.24|102.27|105.09||106.36|108.17|105.51|106.85|107.53|111.41|111.34|112.96|114.74|114.67|113.225|114.6514|115.8199|109.89|108.08||108.1|105.8388|106.99|107.475|109.755|111.36|110.42|110.46|110.81|112.04|112.86|114.23|115.42|115.64|114.33|115.08|114.62|114.06|116.59|119.46||122.56|122.96|122.51|120.99|120.73|119.84|118.925|118.57|118.92|118.55|118.41|116.31|115.49|115.37|112.04|111.25|108.11|107.54|104.6452|105.71|103.67|101.8|102.09|104.73|104.73|102.73|101.33|100.76|102.32|100.46|99.2994|98.56|98.04|97.35|97.475|98.45|99.23|99.35|96.89|99.48|98.82|99.59|98.92|98.03|98.51|97.32|95.69|93.99|93.71|92.11|91.83|94.98|94.255|93.73|93.45|92.69|94.03||94.62|95.03|95.15|95.51|97.28|97.9699|97.98|99.2|98.88|98.08|97.185|96.12|98.96|98.3|99.924|99.76|100.52|101.25|100.9724|99.825|100.1746|99.36|99.79|101.77|103.4|102.05|102.415|102.32|102.8875|105|105.88|105|106.51|107.31|106.02|106.77|106.08|106.35|107.49|106.93|105.61|105.24|106.16|104.78||106.56|106.36|104.17|103.86|102.99|100.94|99.73|100.93|100.81|100.81|99.54|101.86|103.36|103.07|102.77|102.96|103.54|104.16|103.88|104.7932|105.33|104.49|103.912|103.95||102.95|103.5|101.87|101.52|101.87|102.47|99.93|100.15|102.99|104.31|104.23|103.64|100.915|102.9|104.58|104.71|102.56|99.93|100.26|101.73|100.9|101.415|100.23|101.17|108|112.31|110.35|110.38|108.96|108.15|108.87|107.0568|106.99|107.83|106.25
01236|16769|/equities/nuvasive|R2000GROWTH|57.49|56.02|52.55|52.25|51.48|52.88|53.9825|54.585|53.9|52.63|50.495|51.72|54.82|53.92|55.43|56.31|56.97|57.32|57.84|56.81|55.21|54.56|54.17|53.45|52.15|51.895||51.44|52.125|53.32|53.305|51.12|52.01|52.725|52.58|51.53|50.82|50.59|50.7|52.65|54.59|52.01|50.03|52.71|54.075|56.83|57.72|58.56|57.5|57.12|56.13||56.34|57.16|54.86|54.37|54.05|54.24|55.795|57.13|56.24|55.19|52.805|53.515|53.24|53.53|52.97||52.9|51.91|50.46|47.38|49.14|49.39|50.66|50.84|51.53|52.07|52.025|52.33|53.36|51.86|49.25|50.39|49.93|48.99|52.025|53.29||55.14|55.2|56.195|56.77|58.09|58.68|59.87|62.83|57.965|57.63|58.648|57.5|57.63|60.05|59.18|58.95|56.61|55.07|54.35|54.9|57.39|57.105|57.48|58.23|58.6|58.79|58.11|56.39|58.62|57.875|57.25|58.08|58.115|59.74|61.11|59.79|60.97|62.95|63.46|62.08|62.735|64.43|64.3|63.74|63.69|61.8|60.31|59.6|59.64|59.845|60.17|60.88|58.34|59.31|59.95|60.7|60.64||61.22|62.54|62.33|62.47|60.22|60.26|59.93|60.45|60.06|59.31|58.84|59.42|60.325|59.92|60.025|58.88|58.75|58.11|59.605|60.38|60.905|61.51|62.05|62.45|64.41|64.8|64.88|66.17|65.96|65.13|64.8|64.67|64.99|64.55|63.65|65.1|66.045|66.51|67|68.72|67.54|67.246|67.92|67.535||68.04|69.31|68.26|69.392|70|70.76|68.68|68.59|68.62|69.17|66.8|67.31|67.32|67.33|65.585|65.29|65.72|65.07|64.38|65.7|65.54|66.27|68.07|68.65||69.415|68.8|69.14|70.85|71.14|71.94|70.954|70.39|71.18|71.19|70.64|69.61|68.5715|69.42|69.71|70.14|72.14|71.26|71.25|71.89|71.99|72.61|71.78|71.46|71.52|71.24|69.94|69.65|69.375|68.97|70.32|69.19|69.54|69|68.64
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|9.93|9.45|9.57|9.54|9.72|9.86|10.09|10.32|9.82|9.5|8.96|9.505|9.67|9.34|9.12|8.65|8.11|8.25|8.46|8.425|8.415|8.24|8.45|8.49|8.85|8.9||8.94|9.2|9.49|9.61|9.44|9.41|9.575|9.55|9.23|9.45|9.18|9.14|9.44|9.615|9.415|9.13|9.54|9.92|9.71|9.62|9.47|9.905|9.9|10.31||10.62|10.58|10.415|9.65|11.12|12.38|12.21|12.63|12.49|12.145|11.9|12.14|12.02|12.265|12.29||12.22|11.96|11.79|11.32|10.925|10.8|10.66|10.58|10.59|10.83|11.29|11.49|11.275|10.69|11.21|11.16|11.38|11.14|11.13|11.27||11.48|11.41|11.48|11.52|11.8|11.96|12.14|12.22|11.75|11.85|11.81|11.94|12.21|12.41|12.53|12.37|11.92|11.6|10.735|10.59|10.58|10.755|10.61|10.59|10.8667|11.05|10.98|11.16|11.7|11.595|11.8617|11.98|11.79|11.58|11.485|10.98|10.22|10.15|10.25|10.1624|11.249|10.65|10.92|11.06|11.135|11.08|11.165|11.189|11.16|11.18|11.19|11.42|11.425|11.57|11.7177|11.46|11.72||12.11|11.85|11.7|11.46|11.435|11.37|11.3177|11.15|10.97|11.07|10.59|10.35|10.6|10.59|10.421|10.69|10.645|10.57|10.43|10.5|10.565|10.1|9.8|9.42|9.44|9.45|9.355|9.1|8.929|9|9.035|9.2|9.64|9.64|9.58|9.345|9.16|9.18|9.26|9.62|9.7|9.47|9.36|9.705||9.96|9.89|9.94|10.55|10.705|10.62|10.27|10.06|9.94|10.06|10.08|10.27|10.425|10.735|10.84|10.75|10.775|10.735|10.4|10.13|9.62|9.58|9.71|9.57||9.58|9.07|9.03|9.14|9.08|9.31|9.19|9.18|9.44|9.46|9.65|9.415|9.57|9.71|9.71|9.845|9.73|9.88|10.14|10.51|10.03|10.33|10.46|10.22|10.26|10.04|10.21|9.97|9.98|9.99|10.43|10.39|10.45|9.39|9.44
01238|1131264|/equities/kontoor-brands|R2000GROWTH|45.66|43.789|44.375|43.81|44.56|46.02|46.43|46.4|45.14|45.03|44.62|44.85|44.265|43.66|45.08|42.75|43.07|45.185|48.93|48.72|50.15|50.225|49.85|48.105|47.38|47.13||47.41|49.14|48.98|49.4|48.69|49.69|51.69|51.39|50.66|49.49|48.99|49.855|51.85|51.11|49.34|49.7|49.25|48.32|47.8799|48.71|48.435|50.05|50.32|50.77||51.39|52.875|52.36|51.305|51.26|52.75|53.14|52.48|52.64|52.31|51.6|52.52|51.91|51.92|51.88||50.99|50.69|50.16|50.07|51.84|53.79|53.46|53.9333|53.1|53.485|54.3|55.0492|56.24|55.46|55.2|54.23|56.42|55.59|57.64|56.62||59.9|60.57|60.94|60.95|60.46|61.045|61.245|60.12|60.53|60.45|61.09|60.31|59.22|59.31|58.81|57.3|55.7482|55.83|54.27|53.875|54.77|55.54|52.785|52.65|51.78|51.05|50.4|50.42|50.61|50.41|49.08|49.17|49.17|50.24|50.41|51.15|52.255|52.615|51.57|55.28|56.205|55.88|55.54|53.58|54.39|53|52.34|53.67|55.08|55.05|54.56|54.72|54.851|54.21|53.41|53.17|54.23||54.58|54.23|55.03|55.0694|57.2399|56.905|57.76|58.3|55.495|54.28|56.26|57.5319|59.04|57.93|58.675|59.06|58.4|57.71|57.57|57.23|59.11|58.445|58.25|57.73|58.15|56.42|56.92|56.38|56.675|57.15|56.76|56|57.33|56.34|55.35|57.43|57.54|60.01|58.17|58.69|59.28|56.15|57.5|58.57||58.76|58.275|56.6|55.99|57.15|58.79|59.73|58.8|57.84|58.02|58.66|60.74|61.44|62.15|64.8765|64.24|63.47|64.1|64.58|64.54|63.83|63.75|66.54|67||65.44|66.02|65.14|66.8|63.9815|63.99|63.42|63.16|66.22|66.47|65.58|62.96|64.53|64.02|65.04|67.39|69.1593|65.64|65.06|64.8|65.36|66.49|66.89|67.7395|67.51|67.38|65.71|64.24|62.03|64.43|63.56|61.53|60.44|60.62|59.9
01239|41209|/equities/evertec-inc|R2000GROWTH|41.99|41.1|41.069|40.78|41.3|42.1|42.72|42.935|42.04|41.18|40.23|40.34|39.24|38.34|38.92|38.57|39.12|39.36|40.58|40.005|40.47|41.41|41.51|41.478|42.64|43.11||42.82|43.29|43.99|44.15|43.825|43.73|44.06|44.24|43.29|43.26|42.71|43.57|44.33|44.24|43.67|42.44|42.12|42.9373|42.9387|43.31|46.23|47.22|47|47.5||47.89|48.67|48.66|48.84|48.74|49.3569|49.71|50.35|50.61|50.48|50.27|51.04|51|50.6|49.87||49.94|49.12|48.72|47.53|48.29|49.21|48.57|49.01|49.39|50.3525|50.89|51.06|50.8|49.35|47.7|44.79|43.28|42.86|42.96|42.72||43.579|43.12|43.64|43.79|43.89|44.16|44.41|44.13|44.15|43.92|44.105|44.25|44.1|44.07|43.33|43.59|46.77|46.81|45.33|47.2|45.78|46.83|47.33|47.24|47.71|48.2|48.3|48.06|48.279|47.17|46.545|46.97|47.445|48.58|48.41|47.1|47.54|46.97|46.88|47.7|47.54|47.12|47.41|47.07|47.07|46.26|45.86|45.91|45.95|45.83|45.79|46.21|45.94|45.87|46.28|46.33|46.34||46.5|46.9|46.87|46.4|46.58|46.54|46.37|46.36|46.83|46.92|46.315|46.11|46.375|46.36|46.68|46.67|46.63|46.7|46.24|46.03|46.15|45.7094|46.34|43.04|44.15|43.86|43.73|43.52|43.09|43.58|43.77|43.01|42.49|42.38|42.27|43.66|44.015|44.51|44.23|44.23|44.27|43.7|44.09|44.53||44.81|44.29|43.68|43.98|44.43|44.74|44.27|43.9|43.71|43.61|44.11|44.38|44.13|44.53|44.28|44.13|43.82|43.97|44.43|44.5|44.5|44.14|44.47|44.16||43.94|44.17|43.79|43.75|44.03|44.15|43.67|42.96|44.02|43.61|44.14|43.98|44|44.36|43.48|43.17|42.56|41.18|40.62|40.94|41.69|42.3|41.23|40.46|40.38|40.43|40.7|40.5|40.76|40.77|41.2|41.07|40.24|39.96|39.86
01240|16148|/equities/forward-air-corp|R2000GROWTH|103.1727|100.575|100.8|101.22|103.955|105.09|107.15|106.42|106.14|105.09|103.36|102.18|103.5|101.16|101.29|99.6999|102.86|104.78|105.44|104.4267|103.35|104.66|103.84|101.82|99.78|100.43||101.3|102.35|102.41|102.55|103.01|104.08|110.84|110.685|108.1|106.06|107.62|110.15|111.24|110.82|106.61|103.39|106.82|111.325|112.86|113.49|111.995|111.85|113.445|113.19||113.5699|115.17|114.8748|113.79|114.54|115.79|118.36|123.62|125.71|122.6|121.9|123.36|120.97|122.26|121.41||117.8152|115.14|115|112.94|115.69|116.0696|114.74|116|116.3089|117.3399|115.07|112.45|112.55|107.407|105.075|103.835|102.95|102.05|102.98|102.53||106.07|106.19|106.19|105.975|106.38|106.38|108.46|106.65|109.22|107.81|107|107.52|107.1|107.22|107.32|107.2|108.64|105.52|100.72|99.02|94.33|94.52|94.17|91.16|89.96|89.08|88.7|87.59|88.64|85.82|83.94|84.65|85.52|86.08|86.65|85.255|86.65|84.19|84.43|86.55|86.67|87.3125|88.44|87.42|87.2|86.9799|84.87|83.12|84.045|84.83|84.74|84.9|85.51|86.5202|87.34|92.13|90.1199||90.77|90.67|89.2399|89.25|89.335|89.26|87.83|88.415|88.2|88.11|86.625|86.965|89.83|89.85|90.985|91|91.29|90.53|89.265|88.27|88.4|88.0699|89.535|89.45|90.6|89.21|89.59|88.09|88.3|90.41|88.84|89.17|90.46|89.44|86.97|89.19|89.72|90.01|89.51|89.44|91.125|90.13|90.62|90.97||91.3759|91.16|90.4|90.9|92.02|93.54|93.02|92.92|92.45|91.85|90.43|93.49|95|93.52|92.54|93.23|94.7|96.04|96.32|95.18|95.4734|95.49|97.76|99.125||97.195|97.57|95.86|95.82|96|95.3|94.28|94.24|97.525|97.9|98.06|96.15|95.55|97.36|100.93|100.58|98.735|98.46|97.61|95.8899|89.6|89.19|88.36|88.13|88.87|89.0475|88.465|88.17|88.56|89.53|90.23|90|89.96|90.31|90.5
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|24.1|23.3|23.53|23.22|23.905|24.645|24.86|24.95|23.76|23.51|23.13|23.18|22.64|22.36|23.49|22.805|22.25|22.47|23.55|23.57|23.06|23.45|23.91|24|26.42|26.07||26.19|26.98|27.14|27.135|26.355|26.72|27.43|27.27|26.33|25.7798|25.72|26.54|27.02|26.945|26.51|26.2|27.19|27.14|27.07|26.81|26.3|26.32|26.82|26.46||26.49|26.81|26.87|26.89|26.905|27.884|28.46|28.63|29.3|29.75|29.19|29.75|29.56|29.4|29.28||29.3|28.9|28.72|27.69|29.08|30.17|30.48|30.98|31.64|32.22|32.77|33.21|33.41|32.82|32.2901|32.33|32.73|31.41|32.33|33.15||33.61|34.295|34.34|33.38|34.58|34.375|34.96|34.385|34.51|34.09|36.18|38.05|37.89|38.07|37.45|36.56|34.74|34.22|33.35|33.065|33.06|33.62|33.14|33|32.86|31.715|31.65|31.52|32.04|31.5|30.82|30.52|30.39|30.8|31.19|30.735|31.5196|31.01|30.87|32.08|32.36|32.43|33.11|33.06|33.715|33.11|32.56|32.4|33.55|33.58|33.52|33.89|34.045|34.67|34.34|35.17|36.7||36.56|36.45|36.38|36.7|37.52|37.57|37.15|38.05|37.41|37.3|36.63|36.2|36.69|36.83|37.32|37.29|37.41|37.22|37.86|35.89|35.96|35|35.15|35.31|34.73|34.39|36.4|34.225|34.13|34.15|33.43|32.65|32.87|32.24|31.25|32.17|32.084|33.33|32.9|33.21|33.26|32.3804|33.1|33.74||33.86|34.49|33.85|34.345|34.17|34.71|34.08|34.27|33.97|34.07|33.72|35.5399|36.12|36.54|37.66|37.44|36.56|36.42|36.43|35.55|35.19|35.56|36.56|36.82||36.93|37.47|37.09|37.19|37.05|36.86|36.46|37.3|39.36|39.19|39.48|38.97|42.04|43.25|44.74|44.42|44.68|44.26|42.95|42.96|42.63|42.55|42|42|42|41.83|41.03|40.01|39.07|39.9|40.16|39.26|39.44|38.54|38.78
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|44.4|43.37|43.45|43.46|42.23|42.68|43.25|42.96|42.05|41.33|38.28|39.15|40.82|40.1|40.63|38.93|40.39|40.54|42|41.96|40.62|41.53|41.585|41.235|41.355|42.16||43.07|43.39|43.36|42.59|41.175|41.6|42.66|42.84|42.24|41.49|41|43.61|44.08|43.62|42.74|40.22|42.175|43.9399|42.42|43.37|42.63|43.4826|43.76|44.41||44.76|45.2|44.22|43.61|42.24|45.59|46.24|45.03|47.1|47.48|46.03|46.6|46.1199|46.22|46.33||44.88|44.17|43.11|41.79|42.64|43.48|43.24|41.85|43.08|43.68|44.58|44.745|44.8|42.32|44.12|42.16|44.26|42.93|42.7|42.85||43.51|43.12|43.88|43.86|43.66|43.425|43.44|43.3956|43.055|43.275|43.52|44.76|44.832|46|44.465|43.095|41.87|41.78|39.87|39.43|38.0613|38.43|38.1|37.51|36.18|35.82|36.57|36.23|36.97|36.21|36.4501|36.515|36.32|36.32|37.05|36.125|36.53|37.74|38.78|38.47|38.6|38.89|40.57|40.6|40.47|39.47|38.2|37.82|39.11|39.465|39.25|39.62|39.91|40.67|40.02|40.29|40.465||39.98|39.57|39.355|39.7|39.69|39.32|37.6|37.69|36.8299|36.5|35.51|34.97|35.225|35.16|35.59|35.415|36.8|38.38|38.25|38.8|38.87|39.54|38.57|38.17|38.29|37.5|36.46|36.59|35.75|36.61|36.38|36.62|36.49|34.94|34.27|34.97|35.05|36.04|35.4|35.64|35.64|34.92|36.36|37.127||37.13|36.76|36.7|36.955|36.63|36.01|35.2|33.91|33.71|34.47|34.6299|35.63|35.226|35.25|35.29|34.1798|34.4|34.46|34.7|34.85|35.5|34.42|35.16|35.88||35.51|35.465|35.43|36.15|35.28|35.54|35.38|34.26|34.8|34.14|34.25|34.43|35.76|36.83|38.45|39.08|38.32|38.9|39.05|40.07|40.45|44.9|48.63|50.17|50.48|49.64|48.96|48.53|48.38|49.36|49.79|49.98|50.11|51.0499|50.51
01243|15369|/equities/allegiant-travel|R2000GROWTH|165.72|159.36|159.56|156.76|155.96|157.05|156.11|158.85|156.68|158.01|151.63|144.21|144.715|147.845|149.55|144.13|155.48|160.35|168.23|173|172.655|175.8|177.3731|171.8|173.78|173.9||175|178.395|180.13|180.75|181.58|181.0802|185.06|185|180.04|179.78|174.3158|186.86|181|183.34|179.15|171.75|180.92|182.73|180.44|174.7|181.52|185.755|184.09|191.95||187.58|191.17|185.32|183.65|180.26|180.26|180.9882|186|195.66|195.04|190.39|193.49|192.17|192.79|192.5||192.15|189.2593|188.505|177.765|180.33|180.24|178.88|183.63|183.37|193.01|194.2|196.665|188.71|189.44|178.15|178.96|179.6799|173.53|179.99|176.905||186.505|187.4|189.8478|183.6|188.23|187.84|197.55|189.7468|189.6549|191.33|194.07|194.29|194.96|195.74|185.77|184.54|180.05|181.32|177.695|180.55|182.01|184.7|185.58|186|190.18|190.55|191.28|191.18|198.295|195.99|193.54|196|193.77|196.34|202.41|199|205.74|206.4|205.69|201.98|206.83|210|215.48|208.82|204.18|199.36|197.755|196.39|200.59|197.65|193.91|194.46|195.23|196.93|201.57|196.46|194.63||193.2|195.68|195.41|193.195|192.86|192.69|190|189.99|188.135|185.0399|180.83|185.418|189.36|188.38|194.8|195.3|197.17|198.79|197.305|190.685|196.28|192.445|188.02|189.07|197.01|198.84|201.27|196.95|192.72|194.49|194.97|195.44|197.44|189.48|179.577|191.7328|189.87|195.82|192.67|193.46|194.065|191.69|191.22|195.83||200.61|198.82|195.75|193.55|191.86|197.33|199.86|201.75|202.72|203.38|200.4809|205.0321|205.82|207.4235|211.75|213.3|217|221.29|220.71|218.535|218.82|219.765|230.65|230.01||227.5|227.5|225.45|227.91|224.79|221.95|221.82|223.1|231|230.47|235.08|223.99|224.94|225|226|226|221|244.42|234.1|238.21|238|237.0569|240.94|242.09|245.99|243.37|242.98|239.48|240.95|245.06|249.81|252.35|254.97|248.9|254.09
01244|1162166|/equities/nikola-corp|R2000GROWTH|11.47|10.56|10.17|10.9|9.475|9.44|9.115|8.955|8.62|8.14|7.34|7.345|8.23|8.0437|8.04|7.815|6.9|7.32|7.59|7.8|7.82|8.02|8.1|8.06|7.575|8.07||8.1519|8.58|8.57|8.61|8.34|8.16|8.37|8.17|8.09|7.94|7.8|7.92|8.36|8.46|8.13|7.5|7.85|8.33|7.54|7.46|7.91|9.005|9.53|10.03||10.34|11.445|11|10.9|10.37|10.755|10.8|11.51|10.39|10.3191|10.605|10.37|10.49|11.3383|12.14||11.5|9.5|9.52|9.82|10.29|9.9|9.7573|9.77|9.83|10.2|10.442|10.54|10.525|10.03|9.96|9.98|10.44|10.72|10.52|10.515||10.85|11.15|12.03|12.2|13.3196|13.94|13.67|14.13|14.4|14.8|14.8|14.43|14.7|14.53|15.56|12.92|13.11|12.9|11.97|11.65|10.985|11.59|11.14|11.0202|11.45|11.39|11.82|11.295|11.51|11.88|11.48|11.43|10.885|10.94|11.04|10.38|10.38|10.6258|11.07|10.96|11.54|12.03|12.26|11.8974|11.55|11.08|10.87|10.67|10.7|10.35|10.1568|10.3388|10.19|9.9957|10.28|10.7|11.005||10.75|11.4547|11.04|10.55|10.34|10.2|10.485|10.17|10.43|9.905|9.82|9.94|9.938|9.85|9.5|9.97|10.1832|10.45|11.55|11.12|10.33|10.7716|11.15|11.3362|12.0795|12.57|13.285|14.3|14.1199|14.5492|14.2|14.98|14.955|14.33|13.95|14.46|15.135|14.74|15.1|15.64|15.35|15.64|16.49|16.8587||17.25|17.97|18.5587|19.059|19.44|18.62|18.93|18.7|17.46|16.5|17.15|17.17|16.19|17.24|17.78|17.745|17.78|18.7899|19.13|18.14|17.35|19.52|18.4|15.7||16.21|15.56|13.05|12.5|12.32|12.93|13.088|13.4073|14.15|13.46|12.68|12.78|12.65|11.94|11.71|11.62|11.24|10.995|10.89|11.71|12.15|12.45|12.5501|12.9|12.56|12.68|12.79|10.54|10.35|10.93|11.05|11.91|12.6|12.18|12.7359
01245|1142294|/equities/health-catalyst|R2000GROWTH|27.62|25.75|25.4281|25.57|26|25.86|25.39|26.035|25.23|22.93|21.4|22.9466|25.11|25.11|26.0354|25.52|25.47|26.98|27.63|28.17|27.93|28.22|27.7134|27.19|27.1199|28.16||28.46|29.23|29.96|30.155|30.665|31.08|30.94|30.57|29.59|29.57|28.89|29.32|30.7|30.59|30|28.4|28.78|29.435|29.8|30.39|30.86|32.3|31.085|31.9533||33.09|33.58|34.92|35.4|33.505|35.4426|36.1|38.39|40.23|40.65|41.15|41.28|39.77|41.21|40.82||39.54|38.88|38.65|37.84|38.79|38.47|37.92|38.225|38.21|38.535|40|40.48|40.95|40.39|43.005|42.81|44.24|44.39|44.529|44.485||45.56|46.125|46.755|50|49.99|50.455|51.2|49.51|49.92|50.32|50.23|52.48|52.49|53.78|54.12|53.6|53.96|54.27|52.65|52.14|51.64|52.03|51.7|51.56|51.87|50.75|49.93|48.47|49.58|49.43|47.5|47.43|46.98|48.86|50.01|48.58|49.11|49|50.25|50.81|51.3|52.29|53.495|54.32|54.19|53.66|54.42|55.3|57.19|55.19|54.99|55.23|56.22|56.12|55.78|55.185|55.39||54.74|55.0321|54.99|54.75|54.1485|54.02|52.42|53.99|52.955|52.03|50.73|50.53|51.18|52.47|53.36|53.1|53.13|55.98|55.925|58.03|59.5|57|57.9803|58.59|58.415|58.34|58|57.31|56.64|57.43|57.58|57.05|56.96|57.315|56.39|55.41|55.074|56.4|57.5|59.18|58.305|57.84|57.7126|57.41||57.15|56.61|56.33|57.91|57.97|58.47|57.81|57.09|57.06|56.71|55.77|56.025|56.3992|57.31|57.93|58.01|58.0796|59.5|58.95|56.37|53.26|54.01|54.39|54.35||54.46|54.76|54.44|54.18|52.75|53.19|51.1|50.19|49.32|49.155|49.2999|49.3029|50.32|50.56|53.53|54.84|54.31|57.35|58.21|58.62|59.1|58.25|57.03|56.5|55.97|56.28|53.3499|52.11|52.13|51.99|52.24|51.89|51|50.27|49.72
01246|41321|/equities/ptc-therape|R2000GROWTH|38.89|37.69|37.59|37.47|37.6|37.97|37.98|37.98|36.76|35.67|34.41|35.34|35.94|35.45|35.37|35.06|33.88|34.32|34.595|34.7|35.67|35.64|36.22|36.56|38.77|39.81||39.76|40.53|41|43.02|42.92|44.22|45.1849|44.95|44.14|43.78|42.79|40.4|40.84|40.75|40.225|39.31|40.65|41.82|40.3975|40.46|40.5|42.215|43.02|44.1||44.03|42.98|41.6|42.37|41.16|39.425|39.7|41.94|43.775|42.63|41.445|42|40.74|41.9|42.035||42.15|40.99|41.07|40.75|39.33|38.845|38.07|37.36|37.01|36.36|37.98|38.72|38.85|37.08|37.545|37.19|38.27|37.7|38.58|39.53||39.71|40.06|40.995|40.2|40.62|40.97|40.39|40.765|39.96|40.37|41.33|41.68|42.1|42.95|41.93|40.82|40.06|39.49|38.585|36.49|35.93|37.03|36.48|36.23|36.37|36.83|37.89|37.43|38.25|38.68|37.19|37.33|37.54|37.44|37.49|36.53|37.74|38.04|37.82|38.38|39.13|39.75|39.71|39.95|42.1|44.23|43.9|42.77|42.78|40.98|41.17|41.85|42.285|42.64|43.25|43.65|44.51||44.71|45.1|44.94|43.96|42.74|42.74|40.995|40.61|40.05|39.85|38.4|38.655|39.35|39.25|40.01|40.24|40.315|40.68|40.51|40.89|40.14|40.02|39.58|38.86|39.5|39.86|40.93|39.71|40.39|41.84|42.5|43.14|43.42|43.68|43.32|43.99|43.16|43.8|44.19|44.85|45.43|45.46|44.08|43.53||43.93|43.94|42.5|43.57|44.21|44.69|44.23|44.16|43.51|44.75|44.86|45.155|44.32|44.1641|44.3|43.4|43.32|42.63|42.54|42.25|39.46|39.19|39.36|39.29||40.38|39.995|40.5|39.83|40.36|39.75|39.35|38.215|39.21|38.925|38.25|39.11|39.51|39.97|40.03|41.735|41.35|41.21|40.9637|41.39|42.4|43.705|45.91|47.1|47.2|47.72|47.135|46.99|48.37|48.72|49.45|50.26|49.415|47.67|47.72
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|39.03|39.91|40.2|40.16|40.77|40.2|40.2049|39.465|39.18|38.4199|38.19|39.14|39.09|38.29|39.02|40.75|40.74|39.41|40|39.73|39.64|38.77|37.17|37.16|37.445|37.57||38.04|38.14|38.05|37.85|38.6|39.55|38.42|38.5912|38.3728|37.47|37.5|38.41|38.665|38.98|38.6|38.49|38.52|38.41|38.9|45.18|44.235|44.42|44.44|43.75||44.3|44.26|45.8|46.06|46.13|45.67|45.91|46.58|46.91|46.9873|46.84|47.35|46.9|46.72|46.37||46.27|47.06|47|46.78|46.49|45.92|43.75|43.86|43.24|42.645|42.86|43.73|43.84|43.91|43.32|43.54|43.265|42.8|43.46|43.72||44.12|43.68|43.62|43.24|44.2743|44.79|44.0599|43.85|43.79|44.2|44.55|45.21|46|46|45.5|45|45|44.57|44.24|45.15|43.595|44.06|44|44.56|44.49|44.5|44.31|44.24|44.53|43.91|44.05|43.95|43.7009|45|43.01|42.92|42.65|43.02|43.83|43.72|43.56|43.58|43.88|42.7|41.77|42.51|42.19|43.14|41.72|41.368|41.51|41.8|42.72|43.25|43.37|43.3213|43.66||43.56|43.5225|43.14|41.75|41.7|41.76|42.07|43.3|43.0799|42.775|42.67|42.33|42.53|42.41|42.91|44.72|46.45|46.49|46.52|46.6|46.81|46.67|46.86|47.16|47.49|47.23|47.18|47.3|47.11|48.02|48.07|48.04|47.99|48.25|48.34|48.42|47.82|47.32|47.3|47.57|47.83|48.04|48.35|48.31||48.35|48.47|48.34|48.19|48.16|48.33|48.44|48.42|48.42|48.62|48.7|49.15|49.32|49.75|49.84|49.59|49.05|48.82|48.92|48.79|48.67|48.64|48.6|48.5||48.46|48.5|48.29|47.96|48|47.93|47.71|47.6|47.35|47.35|47.48|47.3|47.2|47.29|47.59|47.04|47.17|47.04|47.1|46.88|47.19|47.59|47.69|48.25|48.75|48.75|48.7|48.7|48.49|48.77|48.62|48.32|48.16|48.04|47.84
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|26.58|25.62|25.67|25.22|25.589|25.74|25.57|26.33|25.78|25.13|24.53|24.895|26.1|26.68|27.31|26.17|26.4|27.09|27.73|27.57|27.54|27.35|27.275|27.345|26.28|26.72||27.19|26.47|26.47|26.52|25.72|25.75|25.78|25.5|24.52|24.42|23.53|23.765|23.57|23.96|23.905|22.32|22.315|22.67|22.41|22.42|22.18|22.41|21.43|21.33||21.18|22.42|23.02|23.225|23.04|23.48|24.145|25.43|25.97|25.72|25.82|25.59|25.54|25.69|25.13||24.65|24.49|24.32|24.34|24.37|24.25|24.27|24.35|24.12|24.91|25.44|25.61|25.3|24.82|24.575|24.41|24.88|24.12|24.89|24.785||25.38|25.49|25.68|25.42|25.6|25.97|25.97|26.17|25.759|25.8|25.59|25.64|26.44|26.25|26.06|25.75|24.75|22.42|21.8|21.65|21.76|21.97|22.46|22.87|23|23|22.58|22.6|23.03|23.235|23.455|23.4899|23.54|23.53|23.29|22.74|23.17|23.19|22.635|22.3|21.78|21.56|21.7|21.64|21.9799|21.65|21.628|21.5|21.775|21.13|20.66|20.95|20.49|20.47|20.235|19.91|20.405||19.975|19.81|19.9|19.785|19.64|19.575|19.5|19.63|19.7499|19.89|19.76|19.65|19.98|19.87|20.4|20.37|20.31|20.175|20.67|21.035|21.11|21.19|21.68|22.14|21.89|21.47|21.42|21.15|20.95|20.92|20.87|21|20.73|20.735|20.44|20.71|20.52|21.26|21.94|22.22|22.49|22.555|22.87|22.62||22.68|22.6|22.35|22.64|22.86|22.88|22.66|22.9|22.54|22.375|22.06|22.53|22.615|22.45|22.41|22.37|22.36|22.745|22.49|22.07|21.97|22.05|23.25|23.57||23.74|23.6|24.72|25.64|25.75|25.55|24.93|24.39|24.9|24.77|24.94|24.71|24.5|24.55|25.08|25.355|24.8|24.37|25.4|27.9453|27.6|27.53|27.38|27.16|27.14|26.51|26.4918|25.69|25.4655|25.74|26.24|26.545|26.58|26.12|25.85
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|100.04|97.97|100.125|99.045|98.02|99.75|98.27|99.75|100.22|100.97|95.07|98.715|96.33|97.12|98.285|95.13|94.535|97.14|100.61|100.98|99.57|100.74|98.75|93.95|93.8|95.47||95.98|97.69|98.95|98.48|94.74|95.225|96.7|97.97|97.57|94.01|89.1|88.53|88.91|89.305|87.73|83.81|89.89|92.89|91.54|94.26|106|112.87|111.89|119.9||120.12|118.44|116.73|116.9466|118.63|121.2521|120.785|123.11|126.12|121.89|119.54|122.4521|120.93|120.535|120.12||114.37|111.55|112.035|109.68|116.15|125.8199|125.875|126.94|126.88|129.6916|132.25|132.92|136.015|134.82|135.08|133.045|132.41|129.405|132.12|130.76||133.96|132.58|135.3|132.315|135.57|132.27|133.42|131.5|128.8|129.19|127.495|129.18|125.97|127.9|127.02|127.5662|122.09|120.555|117.82|115.14|116.16|117.19|118.5|116.15|111.27|112.65|110.06|109.44|110.125|108.08|106.74|106.21|107.93|108|108.24|106.47|107.35|105.51|104.9|101.13|99.31|92.18|91.56|89.26|88.6799|85.46|84.06|83.67|84.59|83.08|82.485|82.34|82.63|82.99|82.16|84.94|84.7||83.85|84.28|82.68|82.85|84.06|84.27|81.895|82.24|82.44|81.445|80.64|80.75|81.72|81.19|81.855|83.29|84.11|84.03|83.11|83.41|81.99|77.88|77.43|77.91|78.43|77.39|76.97|75.65|74.91|76.5|75.8883|75.79|75.35|75.12|71.945|74.07|74.34|74.48|74.3|76.21|75.12|72.27|72.41|73.63||75.85|75.22|75.565|77.27|77.88|79.48|77.32|77.3734|76.17|76.66|75.99|82.1475|81.1699|79.58|82.83|82.27|83.62|85.25|86|85.7583|85.84|85.51|85.15|85.38||84.27|85.31|83.54|83.85|83.21|83.5|82.13|81.93|87.47|85.59|86.65|84.5|87.92|87.96|91.6799|91.12|90.73|90.635|89.47|90.415|92.7999|93|90.97|90.47|92.94|94.93|94.08|92.3|92.94|96.62|96.97|95.22|95.565|96.33|97.49
01250|1056241|/equities/apollo-medical|R2000GROWTH|50.81|49.63|49.95|50.37|50.98|50|49.36|49.885|50|45.56|40.18|41.135|44.39|43.59|43.855|42.02|42.67|43.5|47.66|47.28|48.705|52.27|59.24|55.95|54.21|55.385||56.065|57.78|59.23|59.46|61.28|60.13|61.86|55.53|50.46|49.63|50.4|52.71|53.245|53.51|51.71|47.89|54.54|53.75|53.175|53.55|54.22|57.2508|58.47|59.55||61.6|65.89|66.105|65.63|62.75|64.5446|63.69|65.01|68.12|74.01|75.23|75.21|74.8|73.3884|71.24||71.95|72.815|71.4|68.43|69.8635|74.27|74.27|72.99|76.28|80.04|82.34|82.99|82.5099|77.36|88.79|89.99|97.62|96.625|100.75|98.31||99.0539|108|116.8386|117.25|119.875|123.51|120.382|133.23|109.9823|106.85|100.9699|98.09|90.22|92.58|76.0524|75.65|72.19|71.77|71.9|73.1|72.185|72.59|75.1269|72.54|73.22|72.75|73.93|72.77|73.16|73.5299|73.1399|72.07|75.02|84.66|87.5499|89.7484|93.7665|90.43|94.48|100|101.23|98.9|101.59|99.59|97.225|90.385|86.47|93.058|101.34|98.38|99.7|94.82|96.34|98.8899|94.18|89.47|88.7||80.5232|80.4099|78.2|77.23|75.16|76.4999|73.77|72.88|72.18|74.15|71.38|73.49|75.48|78.5|77.8699|79.21|79.55|83.11|84.2899|85.95|91.6935|95.83|94.74|90.803|93.5|99|103.5|101.91|112|114.55|114.32|102.55|103.58|87.3|83.1699|84.98|86.1295|87.9|91.45|92.74|86.38|80.25|81.36|74.49||67.24|66.29|63.32|63.27|62.62|62|61.015|59.37|58.76|56.12|55.31|55.88|53.205|50.83|49.98|48.4799|43.23|43.15|41.58|39.53|37.17|35.82|35.48|35.74||35.41|35.49|35.42|35.5|35|34.18|33.08|33.19|33.5|31.56|31.71|34.6|35.36|34.76|35.59|33.68|32.3|31.1357|31.13|31.09|30.45|29.9|28.95|28.89|27.99|27.68|27.2|27.32|26.96|26.92|27.415|27.18|27.42|27.1|27
01251|940825|/equities/caredx-inc|R2000GROWTH|40.42|39.69|38.64|38.98|41.5|41.22|40.99|39.81|37.04|33.69|31.23|31.603|35.36|34.83|35.51|33.48|34.3|35.25|37.64|38.25|39.695|40.08|39.71|40.15|38.02|38.29||39.53|41.97|43.28|43.95|43.8533|45.14|46.88|45.72|42.98|43.32|40.82|41.89|42.04|42.24|41.94|38.52|38.76|41.49|39.39|39.77|38.5|40.69|40.44|40.6746||41.68|42.54|46|46.12|46.7|41.39|41.1999|45.825|47.82|47.07|46.73|46.51|44.37|45.625|45.13||45.39|46.28|45.52|44.88|45.48|45.6|44.57|42.3|44.57|45.0604|45.535|46.71|46.18|43.07|43.6|43.43|44.8|45.21|43.06|44.24||44.255|41.88|43.48|45.34|45.53|47.8699|48.08|48.3|48.55|47.83|49.18|48.235|48.55|50.19|49.69|49.74|51.49|53.09|61.07|70.98|70.28|71.62|72.21|72.43|73.02|73.99|75.92|72.49|72.29|71.8|69.48|66.37|64.38|67.49|66.62|65.92|66.315|65.63|67.61|63.96|61.55|61.47|64.36|66.64|66.93|66.3|65.53|66.51|68.95|67.5|67.28|68.275|69.97|70.28|71.32|73.76|75.38||76.98|78.02|75.7|81.4499|81.44|80.1|78.04|79.58|78.31|76.49|74.685|71.4|71.96|70.615|71.46|73.03|73.76|77.88|80.97|82.03|84.94|84.74|84.23|83.545|85|89.1899|88.21|87.26|83.57|85.6191|86.855|85.51|84.94|82.73|80.1|79.16|80.02|84.02|84.31|89.16|87.9725|88|92.17|91.84||92.55|92.25|94.37|96.88|96.84|95.64|96.5885|94.09|92.57|92.9|92.49|93.2293|89.27|91.22|92.77|92.5|93.71|90.17|90.44|90.14|81.48|81.0527|82.64|82.2||83.58|82.98|82.85|81.5|79.36|76.1|73.79|72.69|72.53|68.19|69.32|65.55|64.94|69.5|76.55|78.91|75.6473|75.73|77.25|79.78|79.69|81.22|81.59|81.86|80.48|79.34|78.08|75.28|73.6|74.95|77.67|77.71|78.99|75.22|72.43
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|35.99|35.03|35.29|35.14|34.97|35.11|34.4|34.99|34.69|34.09|32.965|32.18|33.25|32.98|32.52|31.9|32.73|33.4|34.52|34.71|34.97|34.48|34.44|34.23|34.5|35||35.77|36.28|36.725|36.89|36.9|38.26|35.42|35.58|34.73|34.68|34.8|33.94|34.77|34.83|34.59|33.06|33.68|34.22|33.57|33.66|34.11|35.95|35.33|35.75||35.65|36.35|36.87|36.83|35.84|36.016|36.53|37.33|37.679|37.33|36.81|37.31|37.22|37.47|37.49||37.479|36.79|36.5|34.93|35.4606|35.8|35.59|35.7|36.13|37.25|37.7403|37.67|36.95|35.94|35.22|35.13|35.9699|35.95|36.4853|35.689||36.58|36.54|37.24|38.12|39.22|39.43|39.3|38.96|38.84|39.12|39.085|40.045|40.3799|41.28|40.4|39.74|40.61|39.87|39.4452|39.43|39.36|39.97|39.285|39.39|39.99|40.32|40.8|39.96|40.21|39.79|38.69|38.73|39.37|39.57|39.745|38.96|39.045|40.53|39.98|38.34|39.0833|40.01|41.1|40.57|39.62|37.51|37.28|37.13|36.89|36.8|36.395|37.1531|36.9|36.97|37.2|37.2|38.01||38.2262|38.8299|38.92|38.95|38.88|38.98|38.71|39.13|38.76|38.19|37.26|37|37.68|36.86|37.74|38.92|38.9|39.65|39.89|39.16|43.28|37.29|36.34|36.88|37.74|38.95|39.45|39.44|39.23|39.29|38.94|38.11|38.44|37.71|36.48|38.25|38.03|38.66|39.34|39.43|39.57|38.33|39.97|41.02||41.047|41.07|40.39|40.82|41|42.04|41.08|41.21|39.34|39.565|40.62|41.99|41.61|40.48|41.14|40.77|41.15|43.09|42.31|39.73|39.66|39.59|40.17|40.01||40.41|39.88|39.1|39.74|39.15|38.63|38.45|37.97|39.23|38.92|39.13|38.51|39.24|39.61|40.51|40.12|38.66|39.63|39.5|40.1|39.83|41.06|40.74|40.93|41.15|40.97|40.29|39.27|39.92|40.64|40.69|40.58|40.46|40.25|40.65
01253|945066|/equities/shake-shack-inc|R2000GROWTH|71|69.53|71.86|71.36|69.35|68.79|68.43|69.3099|68.44|67.57|64.23|64.0399|67.5446|67.31|67.04|65|68.12|72|74.56|75.56|75.76|75.119|72|70.43|68.2|72.55||73.69|78.99|79.25|78.75|77.425|75.93|76.27|74.33|73.06|69.57|67.915|66.73|67.96|68.19|66.14|62.84|64|66|66|65.53|66.23|68.368|67.5818|69.55||71.72|75.94|78.42|79.62|69.275|73.02|72.75|74.09|75.4|76.2|74.115|74.4|71.825|74.795|74.38||74.95|74.8|75.38|71.5206|72.4538|73.7|73.2699|73.19|75.44|79.17|80.5699|81.83|78.21|75.82|73.425|73.77|76.24|74.69|77.52|77||79.03|79.29|82.5|82.765|84.68|86.19|85.79|86.72|85|85.66|85.82|86.14|91.36|100.85|78.7|77.62|74.57|74.48|70.49|70.98|71.54|72.9|72.75|72.63|74.67|75.5|77.595|76.32|77.97|77.61|75.55|76.905|78.9|78.65|80|79.12|79.52|80.88|82.16|79.89|83.24|83.8|86.43|86.92|84.29|84.05|82.74|83.16|86.8|86.08|82.5|84.9|84.72|85.6999|86.48|87.04|86.74||86.49|89.45|88.395|86.96|88.04|89.24|88.07|88.41|87.69|85.8999|84.71|85.6|87.38|87.2237|89|91.47|92.44|92.57|93.36|90.63|91.4999|94.18|94.1|99.16|101.53|103.535|104.75|104.5|104.98|104.56|101.89|101.58|98.93|95.92|91.66|94.92|97.55|103.72|104.16|106.38|106.63|105.14|107|107.39||105.5644|109.88|107.5699|107.07|107.13|109.01|111.34|99.45|96.38|95.08|96.36|100.36|100.52|101.99|102.19|100.41|99.77|102.01|100.97|95.92|91.88|93.98|94.94|94.81||96.1|96.04|91.63|93.71|85.69|85.5|84.95|84.6|87.16|83.81|84.48|84.38|89.18|91.14|91.09|95.98|106.82|107.47|107.25|110.4|112.44|113.81|113.3|114.72|113.48|110.86|112.4|109.19|111.04|116.32|120.23|119.59|120|118.05|115.76
01254|20752|/equities/federal-signal-corp|R2000GROWTH|34.94|34.525|34.66|34.29|34.17|34.82|34.98|34.57|34.41|34.63|33.72|33.83|34.65|34.78|35.62|35.37|35.105|34.96|34.99|35.03|36.91|36.35|36.589|35.96|37.083|37.6299||37.66|37.68|38.183|38.185|37.68|37.33|37.84|38.17|37.46|37.13|37.68|38.23|39.42|39.525|39.02|38.19|39.13|39.95|39.68|40.02|40.66|40.62|41.36|41.75||41.99|42.33|42.3279|42.06|41.94|43.05|43.4|44.21|44.315|43.96|43.48|43.43|43.34|43.29|42.93||42.8737|42.3|41.73|41.77|42.74|43.89|43.63|43.82|44.23|44.28|44.66|44.92|45.2634|45.42|44.73|44.62|44.0258|43.55|44.95|44.97||46.405|47.07|47.16|46.22|47.06|47.79|48.13|48.88|48.4799|48.11|47.63|48.51|47.39|46.79|44.9|43.95|44.05|44.05|43.24|42.89|42.58|43.01|42.71|42.43|42.22|41.65|41.25|41.59|42|41.57|41.38|41.27|41.32|40.96|41.3199|40.39|40.92|40.59|39.685|39.9|39.685|39.82|40.22|39.97|40.11|39.69|38.8375|38.55|39.63|39.07|38.92|39.5|39.34|39.69|40.08|39.9|41.005||41.46|41.37|40.79|40.93|41.05|40.77|40.34|40.21|39.885|40.01|39.65|38.59|39.8|39.775|40.14|40.3|40.68|40.14|39.26|38.99|38.99|38.5|38.86|38.97|40.5|40.39|40.32|39.21|38.84|39.04|38.8|39.01|39.28|39.12|38.18|39.35|39.375|39.38|39.85|39.95|39.96|39.4|39.58|39.83||40.71|40.79|40.43|40.24|40.01|40.55|40.09|40.37|40.06|40.24|39.15|40.94|41.4|41.18|42.12|42.44|43.12|43.71|43.77|43.53|43.41|42.64|42.89|43||42.62|42.17|41.61|41.84|41.87|41.98|41.78|41.78|42.53|43.03|42.94|42.55|42.89|42.92|43.47|43.13|42.86|42.03|41.66|42.29|41.56|42.43|42.06|41.95|42.49|41.79|41.53|41.54|39.49|39.64|40.01|39.53|39.81|39.46|39.89
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|38.45|37.28|37.91|38.03|37.55|36.48|37.29|38.34|37.22|34.805|34.74|37.51|38.89|38.78|38.22|37.63|37.405|37.02|37.98|37.81|36.74|35.62|35.35|33.95|34.11|34.78||35.48|36.275|37.245|40.49|41.02|40.79|40.91|39.13|36.83|35.1425|34.4|33.37|33.87|33.73|33.27|31.6|31.02|32.31|31.345|31.62|31.54|32.5|33.54|33.84||33.06|34.07|36.0902|36.02|36.15|37.81|39.52|42.62|46.27|46.95|47.04|47.9|46.51|47.6|46.41||45.42|44.56|41.17|40.57|39.0864|38.94|38.74|37.56|36.82|37.1|37.2199|37.77|38.085|37.06|38.5|39.57|40.65|39.72|40.335|40.89||41.25|41.28|41.92|42.13|41.15|39.72|40.47|39.535|40|40.425|41.76|42.52|42.87|41.6|39.75|36.84|34.97|35.41|36.3|36.04|35.85|36.6|37.45|37.09|36.535|37.15|36.24|37.05|38.97|38.99|38.27|37.04|38.58|39.26|39.46|36.92|37.97|36.97|36.75|36.5|34.75|34.81|35.47|34.09|34.3|34.07|33.59|33.45|34.45|34.36|34|33.43|32.29|30.53|31.7039|31.35|33.11||33.71|33.85|33.64|33.39|34.32|34.1743|32.35|32.19|31.9|31.5|30.74|30.93|31.7468|32.01|32.2|32.95|32.8|32.71|32.2|32.97|32.49|31|29.91|29.22|30.135|29.92|29.71|29.32|28.63|29.4|31.32|30.59|30.14|31.19|31.41|19.87|19.89|18.8|19.44|20|19.93|20|20.215|20.49||21.19|21.15|21.07|22.8|23.28|22.92|23|22.42|22.16|22.01|21.76|21.97|22.305|22.82|22|21.81|22.07|22.5|22.56|23.05|21.33|21.11|22.02|22.14||22.8|22.55|23.43|22.84|23.62|24.39|24.3|23.9|26.07|26.18|26.15|25.32|25.03|23.85|24.26|24.65|23.62|24.5|26.01|26.44|26.34|27.32|27.28|28.12|27.19|26.76|26.39|26.055|25.5|24.92|24.78|25.59|24.74|24.49|24.01
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|21.13|20.41|20.14|19.995|20.28|20.47|20.73|20.74|20.65|20.97|20.34|20.285|19.85|19.56|19.82|19.41|19.81|21.01|22.12|22.15|22.34|22.96|23.54|22.52|23.15|22.86||23|23.22|23.25|22.1269|22.1959|22.5701|22.56|22.4|21.86|21.63|21.46|21.69|21.93|21.35|20.99|20.46|20.95|21.14|21.49|21.94|21.61|21.53|21.575|21.74||22.04|22.429|22.09|21.92|21.535|22.0838|22.38|22.66|22.77|22.68|22.55|22.77|22.58|22.53|22.37||22.01|21.51|20.97|20.22|20.605|20.74|20.65|20.68|20.69|21.33|20.38|20.67|20.58|19.75|18.91|18.76|18.77|18.32|19|19.105||19.68|19.34|19.13|18.15|18.07|18.54|19.065|19.03|19.29|19.32|19.53|19.47|20.27|20.215|19.15|18.84|18.47|18.6|18.63|18.58|18.56|18.99|18.94|18.63|18.44|18.53|18.59|18.52|19.09|18.77|18.575|18.6|18.51|18.75|18.92|18.85|18.94|19.26|18.98|18.98|18.92|18.72|18.75|18.61|18.515|18.22|17.6|17.22|18.33|18.63|18.455|18.5|18.48|18.57|18.63|18.45|18.57||18.21|18.1|18.23|18.47|18.2575|18.22|18.03|18.3|18.21|18.04|17.87|17.73|18.02|17.94|18.24|18.32|18.22|19.145|18.89|18.89|19.26|19.42|19.03|18.36|19.18|18.99|18.72|18.05|17.71|17.67|17.35|17.2|17.33|16.89|16.48|17.48|17.48|17.47|17.5|17.7|17.81|17.52|17.48|17.66||17.47|17.56|17.57|17.71|17.685|17.98|17.98|18.08|17.98|18.04|17.97|18.29|18.46|18.6|18.56|18.48|18.53|18.41|18.51|18.43|18.33|18.38|19.43|19.385||19.04|19.23|19.13|19.44|19.13|18.89|18.61|18.18|18.595|18.32|18.9|18.79|18.85|18.32|18.89|18.73|18.09|17.75|17.95|17.91|17.22|17.26|16.64|16.99|17.21|16.97|17.14|17|17.309|17.23|17.37|17.06|17.16|17.06|16.93
01257|21166|/equities/kadant-inc|R2000GROWTH|201.38|195.77|197.72|200|201.24|206.89|205.77|205.32|198.54|199.935|195.225|196.87|200.29|200.16|203.41|199.895|199.12|198.78|203.69|196.77|196.01|198.23|194.6|188.5371|198.1155|200.895||204.6|220|212.9499|216.72|212.2|210.955|212.2|213.32|210.08|205.95|206.98|206.91|212.18|213.99|209.94|208.7|210.37|217.3375|216.69|214.99|209.78|209.095|208.07|209.09||213.83|220.67|218.13|213.62|216.34|222.4|225.39|229.5|230.74|231.3|231.35|231|232.965|231.6837|228.64||225.47|221.7678|221.31|220|225.45|228.7322|227.23|224.5|225.525|230.07|234.66|236.04|239.85|234|236.25|237.69|237.98|235.83|238.21|237.9399||239.77|240.47|238|234.82|229.45|227.99|228.96|230|230|236.435|238.15|233.05|236.5996|236.2948|233.99|231.14|223.1548|224.04|224.2034|219.9|216.8|219.935|221.6657|218.84|217.36|214.97|212.96|209.03|208.086|205.12|202.765|204.37|207.73|207.63|208.8|208|209.71|206|208.43|214.05|212.93|220.79|225.6362|223|223.5|218.0564|216.03|214.24|217.2|217.56|216.27|218.04|217|218.61|218.17|217.3505|217.46||216.66|213.93|211.7|209.36|209.98|208.38|206.54|205.055|203.67|201.41|198.465|202.01|201.701|200.73|203.2|205.1|205.34|207.55|205.6524|198.87|208.95|206.61|194.61|181.17|183.52|181.77|179.84|176.54|176.18|178|177.57|175.97|178.84|177.24|171.72|177.17|177.26|179.29|181.84|179.54|178.8|177.12|178.85|176.68||179.05|179.4|177.42|177.52|180.338|187.94|183.94|179.65|173.02|173.6|170.97|174.77|174.4|173.64|170.78|172.68|173.99|173.99|170.69|170.49|172.54|170.8|171.4|171.2||169.36|171.8|168.65|169.7|169.9|172.09|168.12|169.35|173|174.5|177.1|175.66|176.25|182.42|186.5|186.02|180.94|182.63|180.3|181.46|179.4|183.85|183.09|183.9|185|184.82|183|182.3|179.89|180.09|183.25|181.8|182.54|184.4|185.67
01258|21050|/equities/ameresco-inc|R2000GROWTH|85.55|84.89|83.9786|86.73|78.29|78.1799|76.75|78.57|76.83|73.85|70.4|74.23|79.88|79.83|79.18|77.1|70.5|63.91|65.27|65.82|65.83|65.38|59.34|58.8|54.19|54.56||55.59|55.6061|56.65|56.55|53.74|54.97|56.34|55.15|51.11|49.46|48.28|50.09|51.99|51.95|50.62|46.15|49.39|51.705|49.74|51|52.8|57.22|53.63|55.83||61.0499|65.35|67.8799|66.46|67.1|71.04|72.96|78.665|84.48|83.7|82.075|82.24|79.7252|80.815|80.6||79.02|81.21|79.81|75.95|77.89|81.155|78.79|80.88|82.57|83.87|85.13|85.79|87.32|83.11|86.9759|90.11|93.34|93.08|92.5|90.985||93.75|94.85|98.42|95.2234|94.45|94.76|95.255|97.66|97.49|97.07|93.01|96.15|101.86|98|95.36|96.93|94.47|86.19|82.82|80.65|77.29|77.15|75.68|72.73|68.77|67.415|66.93|64.57|64.19|63.21|61.67|59.57|59.23|60.25|60.905|58.71|59.2733|60.92|61.805|60.32|62.345|63.01|64.43|63.415|64.28|64.02|63.86|65.42|67.67|70.6|70.58|70.7973|70.38|71.68|72.735|72.84|75.883||72.28|72.22|69.62|69.41|69.25|69.62|69.33|70.325|69.245|68.41|65.52|64.855|65.52|65.045|67.7|68.5|68.37|68.54|70.22|68.79|65.465|66|63.25|67.5|69.3|69.36|68.37|67.93|64.56|65.62|67.19|68.55|68.24|65.36|61.51|62.59|62.99|64.21|66.26|65.55|63.54|62.62|65.8|65.715||64.69|65.16|65.08|65.78|65.17|65.6937|64.64|63.17|63.06|62.88|63.32|64.23|62.42|62.38|61.4|59.63|59.01|59.34|58.73|57.53|56.45|55.8|55.55|55.42||54.7|54.43|53.8|52.65|53.01|52.47|52.39|51|51.31|49.58|49.83|49|49.21|49.63|52.44|53.31|49.52|49.85|50.71|53.43|52.85|53.24|52.73|52.69|51.72|50.79|49.97|48.02|47.49|50.51|51.31|52|52.5|51.51|49.44
01259|15986|/equities/8x8-inc|R2000GROWTH|13.195|12.5886|12.93|12.77|12.54|12.38|11.9|11.98|11.499|11.12|10.59|10.78|11.3|11.285|11.77|11.5|11.91|12.51|12.92|12.94|13.11|13.06|12.8|12.75|12.78|13.11||13.88|14.395|14.91|14.99|15.03|15.11|15.21|15.23|14.91|14.92|14.645|16.1599|15.65|15.64|15.385|14.57|15.23|15.51|16.2|16.28|16.16|16.46|16.04|16.27||16.81|16.845|16.99|17.285|16.485|17.02|17.36|17.445|17.92|17.74|17.51|17.9|17.59|17.84|17.9||17.68|17.68|17.48|17.3|17.36|17.4|17.04|17.69|17.78|18.39|18.95|19.35|19.65|19.19|18.5331|18.99|22.11|21.95|22.04|21.785||22.15|21.62|21.89|20.82|21.95|22.8155|23|23.15|22.45|22.75|23.16|23.1|23.1|23.01|23.02|22.7|23.72|23.63|22.77|22.97|23.07|23.12|23.19|23.09|23.63|24.05|24.05|23.75|24.81|24.5|23.99|23.41|23.28|23.75|24.02|23.07|23.55|24.23|24.5|23.6|23.91|25.09|25.17|24.87|24.785|24.65|24.52|24.38|25.19|24.55|24.24|24.22|24.07|24.96|24.9|24.95|25.37||25.99|25.96|25.64|24.325|24.7|24.635|24.3706|24.47|24.42|24.135|23.79|23.62|24.17|23.9|24.41|24.89|24.92|24.7|25.61|25.72|25.67|26.08|26.17|26.4599|26.27|25.67|26.29|26.01|26.26|26.67|26.38|26.42|26.19|25.95|24.96|25.71|25.805|26.78|27.02|27.29|27.06|26.965|28.06|28.19||28.2|28.01|28.34|28.43|28.68|28.29|28.66|27.31|26.89|26.165|26.66|26.61|26.03|26.66|27.07|26.91|26.01|25.78|24.08|23.79|23.41|23.18|23.47|24||24.3|24.22|23.97|23.8|24.11|24.84|25.05|24.345|24.7|24.31|24.8|25.57|24.77|26.28|28.93|30.26|30.55|31.585|31.72|33.2|33.65|34.5471|35.07|35.25|35.18|34|34.16|33.985|33.69|33.7|34.14|34.36|33.89|33.5|33.02
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|11.35|10.635|10.58|10.54|10.565|10.795|10.75|10.875|10.11|9.09|8.02|8.23|9.675|9.645|10.11|9.815|10.34|10.7|11.35|11.39|11.995|11.03|10.7|9.79|9.95|9.92||9.91|11.3|11.49|11.75|11.49|12.02|12.13|11.68|11.03|11.255|10.905|11.04|11.66|11.81|11.22|10.08|10.37|10.83|10.8|10.88|11.14|12.17|11.86|12||13.26|14.83|16.07|15.62|15.16|16.97|17.24|18.36|18.43|18.22|18.01|17.56|16.87|17.59|17.62||17.5|17.6|17.3|17.21|17.62|17.36|16.85|17.02|17.46|17.95|18.22|18.455|18.28|17.34|16.5397|16.25|16.65|17.005|17.275|17.21||17.24|17.24|19.75|20.63|21.84|22.69|22.605|21.559|22.05|22.49|22.87|22.785|23.25|23.43|24.59|21.87|22.4|22.34|22.2741|22.3|22|22.26|22.31|22.04|22.58|22.07|21.58|21.61|21.91|21.65|20.81|20.69|20.76|21.01|21.39|20.25|20.33|19.93|20.45|20.73|20.56|20.4099|21.54|22.83|24.87|25.26|25.47|25.36|25.227|25.3|25.31|25.5|25|24.65|24.87|24.54|25.23||24.415|24.395|24.8|25.1|24.73|24.44|24.2|24.24|23.96|23.31|23.0499|23.2|23.8|23.66|24.71|24.76|24.92|24.97|26.5|27.9214|29.71|30.18|28.56|28.34|28.57|27.58|27.72|27.75|26.79|27.25|27.98|28.4|28.19|27.3|27.09|26.84|27.34|29.23|30.37|31.33|31.63|31.55|33.21|33.72||33.65|33.5|33.7299|34.75|34.57|34.175|35.25|35.15|35.14|34.88|34|34.07|34.365|34.475|34.735|34.6|34.36|35.48|35.84|36.09|37.09|37.95|38.16|37.63||37.32|35.4|35.44|34.62|34.025|35.43|34.8|34.235|36.04|33.31|33.85|36.81|39.28|39.21|41.41|42.97|41.4899|42.57|43.83|45.63|43.69|44.98|44.78|44.64|43.9|42.05|42.1019|41.8|41.84|41.48|42.93|43.98|43.27|42.8|42.18
01261|39267|/equities/energizer-hldgs|R2000GROWTH|30.94|30.47|30.68|30.093|30.78|30.99|30.71|30.71|30.86|30.55|30.41|30.29|29.87|30.5|31.31|31.19|31.77|32.69|33.1|32.78|33.195|33.72|34.3|33.32|34.15|34||34.89|35.055|34.81|34.53|34.32|34.635|34.6|35.23|35.26|35.89|36.66|37.39|37.27|37.6996|37.63|37.61|38.14|38.6876|39.34|39.48|39.6|40.375|41.28|41.62||41.03|41.18|41.5|41.5094|41.07|40.905|40.9|41.29|41.3|40.78|40.23|39.95|39.86|39.47|39.15||38.825|38.43|38.2|37.82|38.37|38.86|39.64|39.88|39.54|39.89|39.92|39.83|39.66|39.66|38.63|37.95|38.29|37.47|38.69|39.04||39.675|39.57|39.15|38.458|39.23|39.51|39.55|38.81|40|39.98|40.4|38.76|38.9|38.73|38.39|38.17|37.9|37.345|36.99|36.68|36.87|37.59|37.305|37.25|37.7|37.84|37.36|37.88|38.83|38.34|38.29|38.66|39.1|39.55|40.0734|39.62|40.45|40.06|39.94|39.94|39.97|40.01|39.985|38.79|38.84|37.85|38.19|38.6|38.75|38.71|38.57|38.885|38.9901|39.16|39.45|39.65|39.75||39.915|39.92|39.9|39.71|39.8|39.5|39.13|39.26|39.34|39.885|40.315|39.88|40.8622|40.89|41.19|41.45|40.75|41.04|40.44|42.16|41.55|41.8|42.48|42.67|43.1|43.16|42.8|42.32|41.94|41.82|40.88|41.25|41.59|41.47|41.2|41.685|41.605|42.295|42.88|42.94|42.95|42.7|43.06|42.88||43.18|43.58|43.5|44.16|43.38|42.88|42.68|42.98|42.86|42.92|42.99|43.45|44.59|44.79|44.95|44.73|45.09|44.37|44.33|45.17|46|45.69|46.58|46.45||46.06|46.69|46.47|46.52|46.85|46.42|46.43|46.45|47.79|48.15|48.01|48.12|49.49|50.51|51.2|50.76|49.49|50.04|50.19|50.55|50|50.2|50.27|50.1|50.75|51.11|50.96|51.38|50.69|50.23|50.29|49.48|48.83|48.99|49.08
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|61.83|59.25|62.49|62.34|62.9|60.82|56.59|55.93|53.965|49.54|45.18|47.02|53.85|53.41|55.27|54.13|55|58.04|61.09|65.005|59.18|61.74|61.96|60.96|58.06|59.56||61.1|68.9|70.91|71.035|70.275|72.86|73.41|72.18|70.19|72.82|69.16|65.83|71.23|70.07|67.17|60.875|64.99|65.58|62.46|64.36|62.92|66.98|63.39|64.3522||67.66|71.71|70.41|64.23|61.02|65.4|65.909|64.58|70.5|70.33|69.5975|69.04|66.995|66.845|67||67.26|66.54|66.26|65.25|66.72|68.54|66.785|67.322|69.075|72.89|72.98|74.23|72.6|69.35|66.7191|66.53|70.31|69.55|72.09|71.76||73.51|69.54|72.51|77.115|83.54|86.71|87.76|91.15|90.91|88.62|88.55|90.4|91.645|94.18|93|97.21|82.77|84.07|80.65|80.88|83.4999|85.63|85.285|84.59|86.05|85.97|85.04|84.62|86.595|85.96|83.71|83.54|82.725|83.615|85.11|82.12|82.375|84.3|85.265|86.99|91.97|95.56|97.21|97.275|97.34|93.53|90.46|91.59|93.8|93.4699|93|95.09|93.54|96.97|96.74|92.88|98.93||99.47|97.86|95|91.33|91.38|92|88.53|87.46|87.54|83.0247|83.26|81.65|81.42|79.4|79.585|84|83.34|85.38|90.88|88.21|91.37|89.94|94.75|126|128.53|129.96|132.3|132.32|131.66|134.91|133.34|128.89|129.8|126.4378|120.57|128.43|126|126.4|125.94|124.86|123.59|119.08|123.49|124.67||130.82|128.67|128.18|128.33|128.41|128.49|130.64|127.22|123.91|122.8|118.74|111.39|106.68|108.48|112.99|113|111.94|112.8|110.29|107.5|102.27|104.9087|108.44|107.98||109.74|107.87|106.36|104.25|102.09|99.4|99.38|96.67|96.4|91.81|93.56|94.04|95.31|95.37|98.62|105.83|104.99|126.91|133.725|138.11|142.36|145|142.75|141.8|136|131.88|125.51|121.23|123|124.98|126.12|125.46|120.65|116.61|112.42
01263|968968|/equities/editas-medicine|R2000GROWTH|20.58|19.4688|19.205|18.98|19.27|18.65|18.48|18.55|17.35|16.19|14.96|15.46|16.5619|16.49|16.87|16.69|16.5|16.99|17.99|17.97|19.3|17.55|16.9|16.009|15.31|15.57||15.89|16.71|16.76|16.8288|16.62|17.85|19.04|18.7838|18.68|19.93|18.895|18.39|19.87|20.16|19.075|17.78|19.09|19.8356|18.93|18.63|19.66|21.1|20.54|21.69||22.46|23.5881|26.3|26.49|25.74|26|25.15|26.5402|27.58|27.99|28.74|28.79|27.97|29.21|29.85||30.44|30.36|30.48|30.88|29.99|30.5|30.23|30.03|30.9399|31.84|31.945|32.37|31.95|28.43|30.125|31.64|33.7|33.22|33.86|33.59||34.01|34.27|35.54|36.53|37.5|37.38|37.37|38.07|38.57|39.19|41.36|42.11|42.08|38.299|38.94|38.8|38.47|38.83|38.12|38.19|38.5|38.66|38.35|38.4|39.7|39.7799|40.25|38.6099|39.48|39.7|38.49|39.3|37.28|38.685|40.18|39.1399|38.923|39.64|41.12|42.1662|50.199|55.75|59.43|61.54|62.4|60.37|60.485|61.86|63.54|61.92|61.2699|64.03|67.3599|67.77|67.61|68.05|72.5||71.88|73.025|68.25|63.8|68.17|66.55|67.43|66.08|65.8359|68.3599|61.78|60|64.98|61.97|61.91|66.25|68.79|66.3881|62.65|61.98|56.88|55|46.18|42.24|42.6|43.36|43|42.16|40.26|41.95|42.627|44.45|45.1199|43.67|44.7|43.575|43.2486|45.23|46.55|49.239|48.6|47.4085|50.5|55||56.8899|59.9999|58.47|46.69|50.33|41.93|40.92|38.24|36.89|37.24|36.17|36.7207|35.24|38.35|38.88|38.25|37.27|38.5899|36.61|36.34|34.76|34.87|35.08|34.47||36.57|35.13|35.38|34.07|33.81|34.99|34.8999|33.42|35.0702|33.79|33.42|33.2447|32.9118|33.35|33.63|36.77|35.09|36.87|35|37.99|38.31|39.24|39.36|39.3684|39.515|37.44|37.22|35.87|35.18|35.4768|39.22|43.43|43.41|42.05|40.69
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|36.08|35.03|35.88|36.14|37.25|35.41|34.7|34.8599|33.33|32.32|28.88|28.9699|31.56|31.5|32.89|31.86|32.93|34.5|35.575|36.12|37.14|35.2|34.25|27.5011|26.69|26.74||27.16|28.47|28.1|28.38|28.37|28.6|28.96|28.21|27.08|28.02|26.8399|27.99|29.74|29.74|28.45|26.47|27.275|28.86|27.95|28.29|27.97|29.635|30.215|30.44||30.87|32.08|34.13|33.08|32.13|33.155|32.6951|34.22|35.4|35.93|35.87|35.63|33.99|36.11|35.9||36.45|36.9|37.27|38.22|38.4|37.97|37.9|36.82|37.11|39.75|41.23|41.89|39.74|36.57|38.395|38.68|40.35|40.0899|40.64|40.5428||40.3299|38.75|40.94|42.09|44.53|46.7393|45.59|48.57|47.95|48.44|54.06|55.8|57.5084|59.645|59.87|59.87|58.43|57.86|55.5|55.51|55.075|56.08|55.34|55.98|56.865|56.335|56.35|55.15|55.75|56|54.5|52.28|52.27|51.76|52.68|52.655|53.3894|54|54.9|55.8|56.24|58.05|59.2|60.39|60.811|61|60.83|61.36|62.555|61.855|61.4|62.92|63.08|64|64.2|63.78|65.75||66.49|65.95|64.815|59.85|59.97|58.75|59.13|59.76|59.37|57.7|55.17|55.095|56.74|56.61|59.25|60.275|60.5|64.71|66.58|66.75|69.91|70.04|69.0824|67.82|69.41|69.2559|70.86|71.22|67.89|70|70.555|71.89|71.35|70.23|69.6|68.38|67.5899|70.01|73.8|76.8136|76.1951|76.4|75.98|76.45||77.39|77.5262|77.29|79.6|79.75|79.71|79|77.9731|77.27|76.12|76.135|76.87|75.49|75.86|78.77|77.99|76.97|76.6|76.34|75.28|72.255|71.5|73.99|71.78||73.33|71.405|70.97|69.09|66.135|65.8|65.25|63.8834|65.38|61.68|61.5|62.46|62.5|63.16|67.56|71.545|69.93|71.46|73|77.09|78.4723|77.88|77.4|78.72|77.455|76.58|75.37|72.91|72.82|77.24|78.56|79.07|79.95|76.47|75.64
01265|955558|/equities/appfolio-inc|R2000GROWTH|117.06|113.528|113|113.1|113.03|114.34|113.3|114.23|112.68|112.47|112.55|116.37|118.33|119.48|123.45|117.51|117|115.25|118|118.14|119.43|113.895|114.68|113.02|112.81|114.72||115.66|117.81|120.48|121.83|121.14|123.78|124.54|125|122.17|118.975|116.5825|116.755|117.84|117.415|116.75|111.53|114.5305|115.97|117.22|118.24|112.67|114.98|115.6199|114.295||116.7|121.22|124.61|125.6|122.63|119.99|118.94|124.88|122.69|123.12|123.95|125.47|124.33|124.96|127.33||128.86|127.41|126.4|124.26|124.34|121.23|124.01|124.5|124.92|125.58|126.85|129.385|127.67|120.2|120.8238|119.8|122.54|123.7|122.99|124.67||126.1699|125.86|127.03|127.65|125.66|130.62|130.64|127.83|132|135.84|138.69|139.99|136.2|138.98|138.98|136.07|136.35|136.96|133.93|133.24|132.89|133.82|134.24|135.19|133.97|132.1|133.51|132.07|131.54|130.66|126.87|129.795|131.32|131.17|132.03|129.59|127.89|125.76|125.88|122.51|121.47|121.72|123.82|125.08|122.85|122.86|122.57|123.57|126.62|124.28|122.2|124.88|125.59|127.91|127.64|123.37|123.91||123.63|124.58|122.9|120.04|123.35|123.785|124.5|125.075|127.62|127.2|126.77|126.43|127.92|133.82|132.97|136.025|135.28|133.86|135|139.745|142.11|142.7|141.75|144.44|144.71|145.24|144.45|139.81|139.15|142.45|142.67|143.42|141.93|142.36|137.12|137.2|138.1|135.31|136.87|135.99|135.575|134.525|142.84|141.99||143.535|143.61|143.21|145|148.76|148.87|150.78|148.53|147.58|145.02|143.07|141.51|137.37|141.47|145.48|143.28|141.37|142.405|140.53|136.47|137.1272|134.68|136.66|136.27||136.72|136.11|138.92|138.05|134.98|133.74|131.15|129.38|130.575|127.07|129.33|128.065|125.44|129.05|131.94|134.99|132.09|135.33|143.74|146.525|146.77|149.81|149.81|148.8|148.24|148.43|149.76|148.59|148.55|145.96|147.43|148.59|148.1|145.44|143.18
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|54.882|56.5|57.45|56.5|51.48|49.749|49.35|47.59|44.36|44.14|41.96|43.71|45.9|46.01|46.2499|45|40.39|40.23|41.96|42.23|43.95|47.3|46.98|43.99|42.66|43.81||42.1978|43.99|44.1|43.675|41.98|40.84|41.17|40.5|38.19|38.24|36.3897|37.22|40.82|41.65|39.94|38|41.2|41.6579|40.07|40.15|41.99|46.15|48.34|48.46||47.41|49.5599|50.51|48.39|45.79|46.9|47.65|53.03|51.11|48.2|45.9|46.43|45.23|46.75|46.49||44.19|44.85|43.98|42.34|43|44.25|42.63|42.6|47.27|49.7|50.081|44.49|45.29|42.105|43.85|44.24|48.18|46.22|46.8|43.48||45.09|42.95|44.47|43.9074|45|45.43|44.03|46.06|46.71|42.87|42.4276|42.57|42.12|39.54|37.47|35.2|34.7|34.83|34.68|35.09|34.2|38.1|38.58|36.7|36.25|36.44|35.67|34.19|34.31|33.62|32.64|32.16|31.48|31.13|30.8|30.29|31.24|31.69|32.41|33.4|33.7899|34.75|35.15|34.2764|32.43|32.1|32.4129|33.5|34.59|34.9|35.35|35.2|35.98|34.5207|33.83|34.4599|35.59||34.7699|35.1|33.76|33.8|34.09|33.76|33.93|33.95|33.38|32.49|32.59|33.46|34.17|33.98|36.26|38.19|38.57|38.515|39.67|39.8876|40.68|36.4699|37.6099|37.84|38.6|38.52|39.04|36.729|36.29|36.35|35.65|34.9|35.65|33.88|33.33|35.49|35.54|36.86|37.76|38.64|37.32|36.74|37.859|38.48||38.83|38.98|37.15|36.08|36.6|35.31|35.63|34.55|32.41|31.89|33.09|34.01|33.4|33.18|33.79|33.43|34.1984|37.14|37.29|33.25|33.41|32.4|31.72|28.84||28.75|28.07|27.5|27.0493|27.15|27.64|27.67|27.6|28.44|27.465|26.75|25.903|26.64|27.14|28|30.38|31.49|33.29|32.17|30.9951|31.58|32.44|32.05|32.44|32.3|30.18|29.68|29.27|29.45|30.39|31.8|35.38|36.0504|35.07|36.39
01267|15446|/equities/gentherm|R2000GROWTH|73.605|70.39|69.99|70.6|73.25|77.46|75.19|76.16|74.5|74.4|70.56|70.56|70.67|69.9|71.14|66.805|71.13|77.97|82.32|83.33|85.37|87.4|87.08|86.3|91.19|91.03||90.9999|91.3|91.54|90.67|86.96|88.95|90.665|91.174|89.62|92.499|89.95|90.225|89.48|89.035|87.435|88.89|92.265|94.49|95.155|95.19|94.9|95.1|96.73|98.905||98.995|97.95|96.78|94.3|93.15|87.98|87.91|89.065|89.3472|88.83|87.19|88.31|88.43|86.8|85.66||82.88|81.41|78.99|77.17|77.88|80.43|79.16|79.36|82.34|83.88|84.9729|86.41|87.35|87.76|88|87.68|88.66|86.22|89.14|86.85||89.49|89.35|89.31|86.08|85.8|85.24|86.5|85.78|88.675|85.09|82.86|84.155|84.1|83.96|84.37|83.59|81.44|78.49|75.54|81.55|89.59|88.77|88.6724|88.75|87.92|87.05|86.15|86.62|89.41|88.43|87.34|88.3|88.76|87.24|85.68|84.06|85.375|85.42|83.64|83.185|82.605|84.39|84.27|82.99|82.43|81.35|79.78|79.86|81.65|80.83|82.41|81.81|82.61|82.99|82.86|82.825|84.56||87.18|88.9899|87.89|87.38|88.94|88.24|86.28|87.35|87.31|84.51|84.21|82.475|84.613|84.8|85.97|85.49|85|84.499|83.44|83.62|84.18|82.86|83.19|84.72|85.57|83.25|83.99|72.63|71.28|72.972|72.15|70.4|72.6|71|69.68|68.91|68.37|69.335|69.57|69.57|70|68.89|70.29|71.04||72.11|71.95|71.68|72.7834|73.85|73.31|72.63|71.15|70.75|70.16|68.63|71.765|71.18|71.76|72.94|72.78|73.03|73.81|74.27|74.811|74.14|73.22|75.49|75.46||72.69|72.7|71.2|71.12|71.6|71.58|70.47|70.2|71.53|72.1|72.69|72.26|70.89|70.85|72.71|73.5774|72.51|72.69|73.27|73.83|72.72|76.69|76.79|76.88|77.82|77.55|77.97|77.43|76.72|77.14|78.49|77.54|77.03|76.86|77.57
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|48.64|46.89|46.625|46.615|47.33|47.72|47.81|47.68|46.87|47.5|46.585|46.56|46.16|45.93|46.65|45.91|47.03|47.495|48.96|48.75|48.06|49.259|49.05|47.68|48.92|48.825||49.95|51.53|52.05|52.46|51.905|54.46|57|58.59|56.75|55.585|55.58|55.745|57.4|57.325|56.49|55.13|55.48|55.94|54.69|53.84|55.88|56.88|56.68|59.39||60.32|62.8601|63.57|63.42|62.79|62.79|62.05|63.16|64.3|63.36|63.01|64.1|63.92|63.84|63.44||63.5|62.39|61.71|60.69|63.225|62.92|62.46|62.27|59.91|61.83|61.82|62.37|63.86|62.22|63.47|63.23|64.16|64|64.56|64.28||67.14|67.32|68.55|68.3|69.76|70.45|70.955|71.615|71.04|71.94|72.37|73.845|75.13|76.19|77.49|77.084|76.97|76.55|72.87|76.6632|71.03|72.64|72.45|72.64|72.13|72|71.36|72.29|71.47|69.22|68.71|68.79|69.64|68.8|68.63|67.11|67.83|66.96|65.23|63.9|63.48|63.96|64.37|63.52|62.38|61.14|60.57|60.38|63.34|63.66|63.36|62.57|62.28|62.37|62.7589|62.26|63.92||63.635|63.63|62.96|62.97|63.65|63.37|62.7999|62.87|62.49|62.03|60.655|60.66|61.83|61.81|62.43|63.18|62.95|62.07|61.04|60.48|60.28|59.86|58.95|59.95|60.4|59.52|59.74|58.52|58.76|59.21|58.87|60.68|57.27|55.78|53.37|55.25|55.075|56.73|56.85|55.97|55.01|55.77|56.66|57.22||57.33|57.05|57.15|57.9689|56.38|56.98|55.475|55|54.24|54.2|53.53|55.9|55.04|55.03|54.8|54.78|54.56|54.21|54.47|53.79|53.49|53.42|54.81|54.86||53.69|53.99|53.36|53.97|53.5|53.55|52.98|52.97|53.47|53.1|53.37|53|52.4|52.4|54.35|53.95|53.91|53.92|53.18|53.29|54.41|55.82|55.11|55.24|55.2|55.26|54.18|53.21|53.14|53.23|52.39|51.64|52.54|52.65|52.95
01269|1082075|/equities/domo-inc|R2000GROWTH|52|49.4|49.6503|48.82|49.85|50.47|50.35|49.89|48.5|45.48|40.86|43.97|46.3|45.58|44.37|42.21|44.54|47.67|48.92|49.76|45.99|45.93|44.11|43.69|42.26|43.01||45.365|48.3015|49.18|49.8|50.3|52.575|52.605|50.06|48.435|48.95|47.37|45.88|48.9|48.38|46.97|44.47|43.19|44.005|43.29|43.88|43.43|45.36|44.29|44.55||45.98|47.34|48.81|47.64|44.53|45.74|45.66|46.92|49.58|49.8|52.14|51.92|49.93|50.82|51.57||51.33|52.47|51.395|49.82|49.27|49.8|49.77|47.64|51.22|52.55|53.6|53.0796|54.28|51.76|62.5|67.13|73.62|75.44|74.67|74.87||75.04|74.99|85.58|89.72|88.03|88.88|88.27|88.52|89.23|87.99|88.54|89.98|89.825|91.92|91.36|88.79|90.27|89.48|89|89.4467|91.39|92.6|94.011|93.16|94.4|95.5|94.5|91.2|90.43|91.23|88.05|85.46|84.03|82.5|84.54|82.52|81.21|85.6|85.68|85.7|84.6|82.945|84.76|85.71|84.8|82.45|79.22|79.41|80|77.87|77.0962|76.61|77.58|81.25|81.5|83.07|84.47||85.27|86.91|90.43|90.61|91.64|92.2499|98.35|97.29|95.88|95.7889|91.36|86.85|88.345|87.57|89.25|92.13|91.61|92.48|92.6423|93.4|93.2|93.518|91.48|89.84|90.19|90.15|90.4999|89.33|90.48|90.69|90|90|88.49|87.5|83.51|83.25|82.78|85.1|85.81|83.555|83.6199|84.565|84.2252|82.5||81.97|82.42|82.81|83.63|83.9999|83.87|83.82|82.17|80.71|80.5|79.3|77.465|75|73.935|73.97|71.2|71.27|71.78|72.5|70.2|68.16|66.87|66.56|68.03||70|65.8|65.89|65.75|64.4|62.87|60.9|57.69|59.0737|59.6293|59.02|58.72|59.059|60.27|59.83|62.405|59.48|60.98|61.11|65.5|66.68|67.6|68.42|67.9|67.62|65.37|65.77|62.325|61.65|63.21|61.08|62.52|61.85|59.69|57.29
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|44.775|41.85|41.99|43.98|42.87|43.51|44.11|44.68|43.91|41.8348|39.92|40.625|42.65|42.56|43|42.635|43.34|44.29|45.99|46.65|44.925|44.64|43.635|43.46|42.12|42.28||41.23|40.62|35.39|36.8775|37.7|38.185|39.405|39.08|37.86|38.03|37.075|37.48|38.125|38.43|37.48|36.04|37.27|38.1876|38.48|38.61|39.08|39.83|38.3|36.72||39.2|41.675|42.2585|41.05|39.55|44.26|43.35|45.59|47.5|48.13|47.87|47.68|46.26|46.81|46.6||45.82|45.335|45.16|44.35|45.63|46.48|45.26|46.0084|46.99|47.82|48.65|48.96|48.99|46.6|46.155|48.69|48.98|48.14|48.57|51.685||48.875|49.1|50.53|51.01|53.0699|55.41|53.99|52.62|51.37|53.12|53.72|55.13|59.005|60.33|60.25|59.39|59.7|59.37|53.88|54.36|54.17|52.73|52.73|52.23|53.6399|52.8|51.3|48.58|49.85|50|50.15|50.35|49.5|49.76|51.13|49.99|48.66|49.09|50.48|50.05|49.96|52.23|53.13|52.71|55.34|56.125|55.05|54.41|55.16|54.32|52.05|51.985|50.79|52.5|53.1399|52.94|51.8234||49.99|49.71|49.955|49.48|47.75|47.04|45.02|44.5|43.22|42.69|40.65|40.72|41.63|39.56|40.58|39.25|38.5|37.4317|40.46|41.1|43.99|41.46|41.26|41.56|41.625|42.19|43.14|43.81|43.88|44.68|44.92|45.87|46.08|45|43.0099|44.79|44.39|45.7835|46.36|45.22|44.05|43.715|44.63|45.43||49.83|50.625|52.15|52.11|51.75|52.26|51.74|52.15|51.47|51.7|51.92|50.09|49.14|48.68|50.12|49.5|48.43|46.91|45.42|46.84|46.2399|47.86|48.62|49.42||50.825|49.06|49.67|47.07|47.32|46.605|45.82|44.98|45.43|43.93|45.6157|45.95|47.41|49.2559|52.365|53.77|55.55|57.0977|58.38|60|60|59.84|59.73|58.24|58.58|58.08|57.21|56.6899|55.81|54.36|54.15|54.99|56.52|56.47|57.82
01271|1073204|/equities/zuora-inc|R2000GROWTH|15.675|15.21|15.39|15.4399|15.4|15.26|14.93|15.38|15.1|14.36|13.75|13.72|13.76|13.71|13.71|13.08|13.47|14.21|15.77|15.545|15.69|15.49|15.08|15.02|14.88|14.91||15.39|16.18|16.36|16.39|16.17|16.9|16.86|17.02|16.62|16.53|15.85|15.68|16.68|16.84|16.64|15.72|15.83|16.45|16.237|16.57|16.79|17.15|16.61|16.17||16.37|16.95|17.48|17.09|16.53|16.76|16.85|17.89|18.4|18.8|19.27|19.41|19.19|19.9|19.87||19.69|19.8|19.69|19.12|19.44|20|19.885|19.59|20.05|20.31|20.3911|20.43|20.38|19.09|19.75|19.81|20.3|20.24|20.26|20.12||20.17|20.63|21.98|22.71|22.74|23.11|23.24|22.89|22.68|22.59|23.09|23.25|22.61|22.6305|22.59|22.27|22.15|22.1|22.08|21.77|22.06|22.41|22|22|21.37|20.8743|20.72|20.16|20|19.8|19.01|17.99|17.67|16.81|16.65|16.56|16.5|16.955|17.245|17.01|16.73|16.9|17.375|17.67|17.42|17.25|17.08|16.88|17.49|17.25|16.72|16.8|17|17.44|17.58|18.04|18.43||18.44|18.15|17.56|17.3|17.05|17.095|18.65|16.57|16.41|16.25|15.66|15.501|15.91|15.85|15.9|16.12|16.06|15.94|16.47|16.4|16.52|16.92|17.27|17.26|17.525|17.7|18.07|17.635|17.62|17.84|17.67|17.73|17.37|16.8|16.27|16.57|16.97|17.74|17.58|17.76|17.65|17.6|17.92|18.14||17.65|17.31|18.32|18.39|18.64|18.39|18.39|18.29|17.84|17.3|16.9|16.7299|16.39|16.37|16.21|15.66|15.15|15.49|15.4|15.09|15.17|15.1|15.22|15.34||15.66|15.32|15.14|15.3|15.39|15.32|14.96|14.61|14.97|14.83|15.1|15.06|15|15.38|15.6|16.16|15.56|15.9|15.6|16.47|16.66|17.329|17.195|17.29|17.12|16.78|16.84|16.34|16.72|17.32|17.53|17.95|17.94|17.4|16.61
01272|39273|/equities/covanta-hldg|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.26|20.25||20.25|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|20.19|20.18|20.18|20.19|20.19|20.2|20.19|20.2|20.19|20.18|20.18|20.15|20.25|20.15|20.15|20.15|20.18|20.18|20.125|20.13|20.19|20.21|20.18|20.185|20.18|20.17|20.16|20.15|20.13|20.19|20.1|20.11|20.13|20.1|20.12|20.12|20.13|20.1|20.11|20.07|20.08||20.1|20.09|20.08|20.09|20.04|20.05|20.02|20.03|20.02|20.03|20.05|20|20.03|19.98|20.01|20.01|20.05|20.03|20.04|20.03|20.06|20.005|19.98|20.05|20.11|20.13|20.05|20.04|20.04|20.1|20.05|20.14|20.16|20.08|20.02|20.01|19.99|19.99|18.73|18.93|17.79|17.81|17.98|17.93||18.06|17.77|17.69|17.83|17.71|18.01|17.8549|17.63|17.67|17.35|17.05|17.4|17.55|17.59|17.59|17.66|17.7|17.76|14.98|14.95|15.14|15.1|15.09|15||14.87|14.94|14.79|15.21|15.22|15.25|15.11|14.85|15.18|15.18|15.21|15.03|14.76|15.02|15.6|15.41|15.28|15.27|15.2|15.38|15.08|14.17|14.01|14.05|13.91|13.74|13.75|13.74|13.51|13.87|13.92|13.79|13.7|13.67|13.96
01273|17405|/equities/techtarget|R2000GROWTH|83.91|80.9|82.9|82.07|83.93|84.99|84.4|84.15|81.88|77.785|74.89|73.78|76.49|76.7976|76.62|73.42|72.4|72.36|77.99|78.31|79.97|79.72|77.64|76.92|74.67|76.24||78.0506|79.23|80.77|79.955|79.09|80.68|82.58|91.95|87.96|87.86|86.02|81.73|85.44|84.11|83.42|78.645|81.37|83.1|82.51|83.1|83.39|87.143|85.68|84.5||85.54|90.665|90.17|89.23|85.07|90.81|91.22|94.79|97.13|97.85|98.72|100.6599|97.89|98.57|99.26||99.71|95.98|92.91|88.4|91.06|93.99|91.88|92.16|94.62|95.58|98.22|97.54|99.57|93.12|94.53|94.28|103.39|98.57|98.56|97.31||98.94|105.91|109.39|110.36|110.79|111.44|110.78|109.03|108.22|105.185|103.655|106.07|104.41|102.71|99.86|98.36|97.88|96.48|95.9479|92.39|98.19|96.3887|89.16|88.4|88.13|89.23|89.765|88.3348|87.96|87.4467|85.725|83.205|83.9|86.79|86.91|82.91|82.87|82.75|83.5|85.555|86.75|87.34|90.29|91.49|90.545|88.01|87.4|87.3|90.93|88.6116|88.135|86.42|85.84|87.76|88.36|87.33|92.755||90.68|87.94|86.1|84.72|84.12|81.98|77.77|77.3|77.32|76.58|73.9|74.12|77.36|77.78|78.1|80.5|81.22|79.98|81.97|82.76|83.28|84.01|73.67|73.3|74.29|74.75|75.97|74.7|74.53|75.47|74.96|73.97|74.53|73.92|71.72|72.51|73.49|75.29|75.15|76.65|76.45|75.63|77.64|77.29||76.81|78.035|80|80.42|80|79.81|78.57|77.41|74.87|71.16|71.59|71.79|69.11|68.4|69.705|68.72|66.94|68.53|67.98|67.8|67.27|67.6|71.19|71.8||71.6|71.33|71.55|72.91|72.385|71.99|71.04|68.77|70.9|70.48|70.7858|70.42|69.48|68.035|73.32|75.62|72.97|72.36|75.82|77.79|77.45|79.3041|77.685|78.28|78.1931|77.05|76.14|73.32|74.01|74.65|76|75.86|75.06|73.24|72.58
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|13.39|12.58|12.6|12.73|12.69|12.7|12.6|12.705|12.1|11.6|10.65|11.075|11.48|11.5952|11.61|11.32|11.49|11.25|12.23|12.26|12.5|12.58|12.15|11.88|11.59|11.75||12.79|13.8493|13.13|12.68|12.14|12.38|12.775|12.79|11.78|11.835|11.695|11.55|12.24|12.22|11.87|10.515|11.45|12.16|11.9673|11.98|12.71|13.863|14.389|14.75||15.2775|15.98|16.26|16.09|16.07|17.01|17.14|18.2|17.39|17.02|16.59|16.545|16.25|17|17.16||17.41|17.42|17.22|16.98|17.38|18.29|18.06|17.8|18.34|18.18|18.98|19.13|18.61|17.98|18.85|20.2449|22.64|22.53|22.19|20.12||20.86|21.33|22.5|21.85|22.3196|23.6597|23.75|21.8|21.32|22.2315|20.14|20.27|19.74|19.1|17.9|18.52|17.85|17.61|16.4|16.85|15.26|15.67|15.03|14.36|14.605|14.75|14.87|14.6|14.67|14.59|14.61|14.19|14.025|14.08|14.4|14.16|14.37|14.95|15.06|14.8799|15.598|15.81|15.945|15.295|14.8|13.72|13.765|13.4|13.5|12.96|13.28|13.86|13.75|14.09|14.06|14.185|14.47||14.14|14.46|14.59|14.07|14.08|14.13|14.49|14.26|14.285|13.96|13.65|14.37|14.75|14.35|14.51|15.16|17.519|18.5|19.48|15.0733|15.67|15.645|15.33|15.93|16.42|16.9|17.04|16.73|16.2799|16.665|16.2|16.84|16.54|16.06|15.49|15.7499|16.08|16.401|17.035|17.17|17.23|17.21|17.94|18.54||18.465|19.31|19.95|20.21|20.61|20.03|19.7|19.415|17.99|17.855|18.6|18.95|17.97|18.29|18.8|18.91|18.5|19.39|18.19|17.45|16.059|16.36|14.8|13.68||13.85|13.62|13.27|12.98|12.735|12.5877|13.1|12.555|12.65|11.38|11.79|10.61|10.81|10.81|11.19|11.6389|11.6|12.02|12.08|13.04|13.72|13.96|13.92|14.38|14.45|14.37|14.67|15.28|14.59|13.1694|13.65|14.39|14.83|15.03|15.32
01275|1061934|/equities/cactus-inc|R2000GROWTH|55.64|54.99|57.08|54.8|56|54.71|53.9725|51.576|51.36|48.77|49.6|54.315|58.5|59.97|60.31|64.18|60.91|54.87|53.2|53.9|52.63|51.22|49.08|48.55|49.1361|50.03||49.57|49.91|51.51|50.545|49.92|50.48|50.23|49.1|48.86|50.12|50|47.78|49.565|50.02|49.935|49.8|50.47|50.15|48.83|46.26|47.03|47.39|46.59|47.7||46.08|45.57|44.7|44.66|42.62|43.02|43.49|43.04|42.845|40.97|38.46|38.36|38.24|38.58|38.29||38.145|37.77|36.92|36.22|37.22|38.41|37.23|38.73|39.27|39.86|38.43|38.71|39.56|37.9|37.62|36.96|37.79|37.27|37.715|36.63||39.47|39.52|38.9|38.32|40.39|41.19|42.42|41.83|42.5|43.02|43.82|43.71|44.05|43.42|45.35|44.48|44.28|45.25|44.875|44.38|45.565|46.36|46.94|45.68|45.18|45.01|44.52|44.35|43.45|43|42.42|42.52|43.14|42.55|40.93|40.44|41.36|41.12|40.28|37.89|38.23|39.07|37.57|35.69|35.55|34.64|33.96|34.3|35.91|36.83|37.03|36.74|36.57|36.09|35.9|36.72|37.2||38.3|38.875|37.95|38.34|38.84|39.05|36.885|36.46|35.45|34.15|32.99|32.8|34.27|34.61|34.69|36.02|36.91|36.72|36.42|34.85|35.07|35.055|35.18|36.77|37.58|37.09|37.65|37.29|37.165|37.56|37.37|37.29|37.78|36.11|34.87|37.15|37.92|40.31|39.25|39.08|38.83|37.78|37.61|39.23||39.62|39.3|37.51|37.55|38.77|39.33|38.975|40.09|40.58|40.97|40.22|44.02|44.2|43.17|41.8|41.67|41.14|41.24|41.33|41.42|41.13|40.44|40.2|36.9||35.25|35.29|34.58|35.11|34.99|35.15|34.33|34.16|36|35.83|36.05|34.71|35.42|34.64|37.18|36.01|34.12|33.46|32.21|31.48|30.6309|31.26|30.67|29.54|29.87|29.0058|28.74|28.17|28.75|29.58|29.46|30.46|30.64|29.9056|30.33
01276|17514|/equities/virtus-investment|R2000GROWTH|249.365|243.72|244.78|243.275|243.705|248.4403|244.57|238.95|237.54|234.42|220.13|220.39|217.81|216.63|219.89|213.53|221.72|231.48|242.61|242.13|241.93|246.74|249.01|242.83|253.675|255.305||255.88|262.23|264.74|264.74|257.9|265|270.585|270.8|265.97|271.55|273.03|258.205|260.75|263.99|261.69|247.84|254.77|259.875|263.475|263.83|270.96|284.02|285.75|285.77||285.22|295.2|295.41|291.87|289.25|292.78|287.01|297.21|298.77|302.905|299.69|302.16|299.58|302.14|300.05||299.52|292.195|291.5|284.25|291.15|295.99|289.98|289.34|301.7|298.53|298.93|303.47|306.33|296.47|302.49|303.465|309.5|303.49|308.02|307.81||318.22|318.93|322.595|325.135|326.38|326.84|329.83|336.78|335.285|327.59|321.38|328.12|333.52|335|331.5|331.4|331.24|323.21|322.11|317.22|323.72|338.8|333.41|326.5|328.52|331.82|325.46|321.33|330.79|322.185|313.27|318|326.24|329.5356|326.59|320.65|325.99|317.23|315.12|316.9425|315.175|320.75|333.03|326.24|325.8|316.89|309|314.81|326.9575|326|324.24|322|317.18|318.96|319.54|314.325|316.865||322.25|321.55|315.1099|315.89|319.1|317.81|311.8|315.01|310.23|307.08|303.28|304.7|315.61|313.77|314.04|315.369|314.347|311.44|315.62|315.01|316.81|313.99|285.8247|284.822|286.06|279.28|276.145|271.23|265.74|268|265.38|265|266.37|261.29|255.52|266.1|269.14|277.8|287.59|282.45|276.36|271.37|275.35|274.53||278.42|280.15|278.63|279.17|280.01|279.99|282.125|276.69|274.04|271.33|272.86|285.835|288.67|291.85|295.74|295.64|294.68|296.29|297.7|298.825|299.05|299.355|300.535|289.16||282.21|280.45|279.26|284.68|281.34|285.91|279.63|277.15|285|275.29|274.19|261.21|267.0921|267.17|278.5399|280.62|277.45|275.2716|281.99|277.78|277.948|277.81|275|270|262.59|259.205|259.56|253.87|260.1965|260|264.64|258.57|258.48|258.215|255.8097
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|61.65|60.032|59.73|58.08|56.74|57.27|57.32|57.66|56.38|55.28|54.24|54.76|55.85|59.71|60.34|59.5|59.67|58.5|58.38|58.27|58.8|57.92|57.34|56.65|56.02|56.28||56.28|56.98|58.14|59.63|59.66|59.27|58.9|57.4|55.9|47.5|46.88|47.185|48.915|49.25|48.41|45.96|46.245|50.47|50.05|50.02|50.69|52.57|51.93|52.72||53.26|52.99|53.83|54.045|53.32|52.985|53.655|54.64|55.18|54.7|54.7|54.37|54.13|53.75|55.04||54.78|53.46|51.56|52.05|53.27|51.69|50.91|52.9|52.54|53.96|55.78|55.73|56|55.05|54.37|53.65|52.48|52.7116|52.63|54.1||55.97|55.62|56.4|57.32|58.09|60.11|59.6|59.93|60.56|61.56|61.69|63.5|75.34|74.67|73.75|73.605|72|71.17|68.84|69.33|71.7|71.93|72.68|72.5|72.1|71.45|69.92|69.32|71.59|71.27|70.34|67.87|67.83|69.36|69.35|68.55|71.34|72.25|72.72|71.695|70.79|70.16|70.23|69.67|70.05|70.77|70.9|69.64|70.38|68.92|68.42|68.6699|69.96|67.67|65.89|64.56|65.09||65.72|65.96|63.83|63.04|62.145|61.83|59.9|61.11|61.8|60.93|59.66|58.56|59.71|59.485|60.67|62.83|64.03|62.33|58.05|58.95|58.49|58.67|60.09|61.63|61.39|61|60.23|60|58.88|59.3|59.39|61.16|61.34|61.29|60.35|61.515|61.25|62.46|63.6|64.04|64.11|63.39|65.735|66.67||68.17|67.9|66.8|68.45|68.06|66.55|65.06|64.96|63.73|63.59|63.12|62.64|59.75|60.16|60.21|60.08|59.08|58.77|57.58|56.48|55.5|56.27|57.33|57.14||57.25|55.9|55.6|56.27|56.57|57.9|57.05|56.59|57.88|57.63|57.84|53.68|60.12|60.37|61.67|62.65|63.02|64.35|65.26|67.48|67.42|69.29|69.06|68.41|68.5|68|70.98|70.19|71.74|93.74|119.53|118.9|119.88|118.06|118.15
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|86.895|84.61|84.07|82.38|82.79|83.9|83.37|82.84|80.99|80.95|78.46|79.16|78.765|77.85|78.48|77.53|77.65|78.91|81.54|81.87|81.8245|81.68|80.89|78.14|80.64|80.41||80.57|81.42|82.52|82.09|81.025|82.52|83.36|84.01|82.47|81.2|81.02|81.18|83.36|83.995|83.71|81.87|84.3|84.54|84.33|84.17|85.95|88.7|88.275|87.3||89.1|90.69|91.924|90.06|90.06|91.49|91.765|93.32|94.4|93.6|92.82|92.75|92.62|93.83|93.1||90.94|91.4714|91.17|89.99|92.005|93.6186|92.15|91.76|92.1|91.76|92.39|93.99|93.08|90.57|91.37|91.82|93.22|92.515|95.07|96.67||99.365|99.29|99.98|99.86|100|99.25|100.25|100.2646|99.83|99.0392|99.2042|99.3227|99.9548|99.4906|98.1723|97.9205|95.8961|95.195|93.9871|92.5485|92.8892|93.6644|92.5238|92.2128|91.7289|91.2549|88.7466|86.7321|87.7493|86.2384|85.2311|83.6116|85.7545|85.5076|86.631|85.4632|85.9125|84.767|84.8361|83.3944|84.4313|85.7051|86.4161|85.4385|85.4089|84.0856|83.9375|85.873|86.2878|85.5471|84.9053|86.0113|86.2186|87.1963|87.611|86.8901|87.2555||87.0679|88.0455|86.9691|87.2654|88.2331|87.6011|86.3914|86.9889|87.7196|87.6604|86.5741|84.8262|85.5669|85.7545|87.1963|87.5073|87.8678|87.848|87.453|86.4359|86.9|85.3891|83.9375|83.74|83.9869|83.8486|83.7598|82.634|81.4984|82.6143|81.369|80.3232|81.6761|80.0468|78.0619|79.6616|79.1383|80.659|81.0738|80.5997|79.4839|79.7308|80.2541|80.1356||81.4688|81.5082|81.37|81.1231|80.896|81.3799|81.1034|80.0764|79.9134|78.5754|77.0447|77.1237|76.314|75.1784|74.3143|73.8946|73.8156|74.023|73.9934|73.9835|74.1119|73.6478|73.707|73.0059||72.8084|72.5417|72.0184|72.5121|72.4529|71.6826|70.6754|70.152|71.4851|72.5319|72.2949|71.5493|69.3225|69.6188|70.1125|70.3989|69.6977|70.9815|70.9617|70.2113|67.5845|68.493|67.94|67.387|68.5308|68.0782|68.1252|67.4759|66.3501|66.5279|67.3179|66.913|66.8241|66.7254|66.9031
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|10.44|9.7|9.71|9.93|10.39|10.42|10.72|10.98|10.96|10.3075|9.17|9.83|11.16|11.04|11.55|11.08|10.98|11.71|11.89|12.16|12.63|11.95|11.44|11.06|10.83|11.29||11.815|11.895|11.96|11.536|11.77|11.87|12.05|11.93|11.13|11.61|11.1|11.175|11.65|11.5805|11.26|10.1|10.47|11.1|10.64|10.685|10.76|11.8|11.8|12.51||13.17|14.48|15.62|14.93|16.64|18.13|17.69|19.14|21.01|21.01|21.52|21.31|19.89|21.29|21.43||21.75|22.38|21.68|20.82|21.41|22.5|22.07|21.34|21.86|22.22|23.03|23.56|23.17|20.32|21.7075|22.43|23.69|23.85|23.87|23.73||23.48|23.49|26.335|27.22|27.34|28|28.17|27.55|27.35|27.54|28.98|29.69|29.94|30.68|31.1|30.24|28.18|28.11|26.8|26.78|25.99|26.3|26.17|26.23|25.94|25.764|25.59|24.595|25.1|25.24|24.73|24.865|25.13|25.98|26.19|25.24|25.5384|25.72|26.13|26.165|25.98|25.99|26.29|27.41|27.64|28.39|28.36|28.61|29.53|27.67|28.27|29.23|29.93|30.7|30.65|30.1758|31.53||31.72|32.39|32.55|31.47|30.87|30.48|29.33|30.125|29.74|29.75|28.14|26.53|27.84|28.1|29.38|30.85|30.77|31.535|33.23|33.53|34.95|35.57|32.16|31.67|32.31|32.49|32.37|31.92|30.65|30.95|31.41|32.14|31.58|29.59|28.09|27.45|28.09|29.86|31.85|32.63|32.06|32.02|33.23|33.56||34.88|35.01|35.91|36.36|35.8|34.75|32.88|32.09|30.54|29.8823|29.525|29.95|28.43|29.45|30.32|30.14|30|29.63|29.48|28.35|26.42|26.64|26.86|27.43||28.11|27.2|26.35|26.43|26.7|26.5|26.05|24.48|25.19|23.81|23.91|24.11|24.13|24.79|24.44|26.34|24.68|26.26|26.59|30.08|31.8|33.99|34.05|33.97|32.97|31.36|31.9|30.35|30.39|31.23|32.63|34.04|34.86|33.74|31.7
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|35.96|35.23|35.7587|36.14|36.08|36.32|36.41|36.08|35.77|35.61|34.82|33.755|33.83|33.44|33.55|33.2|33.19|33.32|33.99|33.577|32.83|33.21|33.68|32.58|32.99|33.34||34.07|34.585|35.76|35.19|33.57|30.58|31.68|32.16|31.63|30.91|31.235|32.07|33.47|31.98|30.59|30.09|30.9|31.93|32|32.44|32.39|32.79|32.61|32.715||33.51|34.88|34.68|34.41|34.71|35.49|35.9109|37.38|37.31|36.96|36.87|36.81|37|36.81|36.56||36.46|35.98|35.52|34.69|35.56|36.18|36.22|36.847|37.77|37.48|37.25|37.14|37.1|36.775|36.12|35.88|36.263|36.3|36.83|36.5199||37.29|37.58|38.17|38.315|38.03|37.9|38.19|38.03|37.46|37.13|36.36|36.23|36.27|35.94|36.03|35.63|36.06|36.76|36.8|36.94|37.9|36.85|36.91|36.66|36|36.205|36.53|36.25|36.98|36.8|36.33|||||||65.53|65.115|65.68|65.34|64.255|64.64|63.65|63.22|61.98|61.58|61.24|62.97|63.9936|63.79|63.89|63.94|64.53|63.98|63.42|63.72||63.51|62.81|61.85|61.69|62.41|62.5|61.34|61.01|60.59|60.46|60.1|59.89|60.72|60.71|61.45|60.97|60.81|60|59.8|58.64|58.795|57.86|57.37|57.3875|57.36|56.82|56.69|53.68|53.32|53.54|53.43|53.55|53.27|50.86|49.38|51.41|51.66|52.24|52.895|53.36|52.2|50.82|51.24|50.83||51.17|51.27|50.25|50.66|50|49.62|49.03|49.04|49.34|49.38|49.11|51.85|51.93|51.48|51.46|51.28|51.68|51.86|51.67|50.75|51.07|50.24|50.92|50.78||50.18|50.73|50.07|50.5|50.32|50.12|48.98|49.05|51|50.72|50.84|50.43|51.08|51.96|52.78|52.54|52.37|51.46|51.13|50.97|51.26|51.63|51.14|50.62|51.52|51.32|50.92|50.55|49.18|49.1|49.99|49.05|49.11|49.35|49.35
01281|15434|/equities/venaxis|R2000GROWTH|23.108|23.66|22.27|21.6|21.46|21.4|20.41|19.8|18.49|16.42|14.97|15.24|16.72|16.74|17.18|15.7386|15.725|16.29|17.89|17.84|18.22|17.8|16.7|16.39|16.7895|16.9958||17.84|19.34|19.86|19.85|19.09|20.08|20.83|19.67|18.41|18.535|16.89|15.66|16.73|16.99|16.17|14.785|14.57|16.1|15.2|15.1688|16.96|19.14|19.295|20.1899||20.84|21.98|22.1|21.35|20.465|21.0564|21.61|24.2|24.625|23.1399|23.95|24.3799|23.89|24.94|26.79||26.18|24.85|24.3|23.06|24.0487|26.28|26.5115|25.4774|25.59|27.53|28.8|30.25|30.67|29.37|34.1|36.5713|40.95|40.08|38.06|36.4||37.1444|36.17|37.02|36.8|35.17|38.3251|39.33|46.28|44.29|39.8|41.76|42.8399|37.75|33.3|34.2|32.98|31.98|28.76|28.2041|28.01|27.79|29.52|30.4244|29.43|32.05|32.83|31.8|30.98|28.58|26.39|26.3|27.55|28.9|26.74|26.66|28.09|26.56|25.97|27.31|26.33|26.2023|27.78|28.45|28.54|29.5|29.0682|27.874|28.39|29.7399|30.36|30.52|30.33|30.52|31.72|31.97|32.32|34.7||37.32|38.29|38.7095|37.99|38.4456|39.35|38.06|38.74|37.63|37.3|35.28|32.73|33.84|35.8|36.97|38.82|37.6701|40.8|39.0405|39.95|35.76|34.28|33.8|33.0999|35.39|33.1|34.02|33.89|33.65|34.72|29.75|29.44|29.91|26.32|26.87|28.75|29.36|30.73|31.5|33.11|34.49|34.24|36.95|37.2799||37.08|37.65|38.22|40.34|36.585|33.61|34.1499|34.62|32.5|32.0499|34.2795|35.92|35.12|36.67|38.08|31.87|32.69|33.09|28.43|29.49|29.18|30.52|31.0599|29.87||28.72|29.6|28.63|25.86|26.3|25.46|26.5784|24.38|26.8|24.52|26.8|26.95|29.6|30.8|33.4|35.52|36.6494|39.11|39|44.1|43.38|42.73|44.155|41.83|42.1612|38.91|42.2099|42.07|41.1|43.31|47.56|52.42|61.55|59.96|55.7869
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|36|36.87|37.58|40.625|40.64|39.92|39.38|39.29|37.445|34.17|32.46|32.81|34.22|33.88|33.28|32.035|33.34|33.0988|33.19|33.52|34.441|32.9|26.27|25.65|26.29|26.195||26.91|27.95|27.29|27.32|25.84|26.41|26.8758|27.66|26.83|27.87|27.2|28.1|29.25|29.67|28.59|25.05|27.81|28.29|27.19|26.9|27.43|28.275|29.23|29.2||28.88|29.27|29.23|30.07|28.54|29.9099|30.09|30.8151|31.84|27.65|27.59|27.39|26.32|28|27.88||28.5|28.47|29.44|29.565|29.98|30.95|29.4|29.11|29.59|30.24|37.1||55.21|76.2|87.8|93.955|95.3447|86.22|84.24|84.44||85.41|90.34|92.57|92.9|90.85|95.37|96.69|102.4|103.95|106.086|114.8|113.97|113.125|107.815|104.98|103.84|100|100.05|98.415|100.13|97.61|98.32|100.46|99.34|100.08|100.58|100.3991|98.5504|101.8055|102.42|100.83|101.58|100.79|99.195|100.33|99.395|101.92|104.58|105.77|108|108.17|111.13|113.005|110.44|112.75|112.1|111.99|109.38|109.98|107.81|107.355|111.5|112.11|111.218|114|112.13|113.92||114.03|116.045|111.28|108.7579|109.7|108.5|108.24|108.4|108.75|106.835|105.5|110.385|113.81|110.36|108.91|109.47|105.22|102.955|103.53|125.27|131.505|129.84|131|128.51|129.395|129.98|130.84|129.99|128.8|130.83|130.97|132.99|131.82|130.84|127.28|133.51|130|135.21|138.71|142.3|143.08|140.93|137.39|141.85||144.7037|144.46|146.1|153.41|151.3|153.18|145.49|143.3|140.9|140.06|141.4|143.33|144.46|146.39|148|147.1225|146.87|144.04|145|147.48|142.27|143|144.6799|140.6265||142.17|137.86|130.7518|133.06|120.39|114.5939|111.64|102.99|85.66|80.51|79.6|84.0914|84.195|85.18|85.49|95.68|93.88|93.99|99.23|102.19|102.58|103.79|104.29|110|101.4763|93.08|92.515|91.22|93.3|92.15|94.07|93.975|90.305|87.6|88.98
01283|21079|/equities/medifast-inc|R2000GROWTH|177.4|171.09|172.44|175.62|179.48|187|190.4119|187.642|180.79|175.57|170|172.0873|177.27|181.64|187.64|183.31|183.52|187.7|192.87|194.465|195.97|186.76|178.8375|175.92|184.9|185||186.762|190.42|192.85|194.318|193.8184|194.74|195.89|200.82|196.585|194.085|189.22|193.06|201.8137|204.1399|199.03|192.51|193.3698|195.72|194.92|197.43|197.309|205.23|206.01|206.42||205.49|215.29|208.25|198.575|214.4256|221.995|220.76|216.95|217.87|216.24|214.6976|216.29|214.71|209.85|207.78||207.53|209.315|218.46|218.25|214.93|216.9|214.25|201.89|199.99|203.24|207.78|208.79|210|204.365|205.035|205.84|212.47|209.41|217.76|216.56||221.95|220.2|221.57|225.42|230.7233|233.14|233.63|230.63|230.8815|230.3|226.82|224.65|235.71|227.57|220.96|217.9|212.76|212.5|199.465|200.61|203|206.91|205.835|203.27|202.1075|203.48|199.76|196.78|197.34|197.42|191.21|195.84|196.97|197.4799|196.895|189.4|195.545|194|195.66|199.1595|205.67|210|213.1263|210.05|212.22|215.3|219.7808|218.81|221.94|219.87|222.2|233.77|236|236.705|238.22|238.29|239.56||237.98|238.97|234.96|234|234.96|232.02|226.5293|226.74|228.855|228.15|224.31|224.73|230.05|231.41|236.7058|237.38|240.31|242.57|245.7836|259.5|263.13|287.33|290.85|286.75|290.71|289.71|286.95|283.65|281.99|284.6|283.79|283.82|283.15|278.7|266.14|276.51|273.6|279.67|284.24|286.38|286.45|283.27|288.66|292.424||288.67|287.95|285|281.75|279.62|280|284.07|282.25|272.02|269.565|267.7804|270.56|280|284.99|291|294.42|296.55|302.43|308.16|315.15|321.21|320.27|329.32|334.59||336.99|332.28|331.19|332|330.77|323.15|322.16|317.19|326.81|308.44|297.13|286.88|294.78|296.01|296.5|278.97|267.52|264.8|232.32|236.95|227.41|230.87|228.52|235.36|236.27|239.42|241.86|238.5|237.17|237.14|240.22|239.03|238.65|239|231.98
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|77.42|76.49|77.16|75.73|75.73|75.77|74.2|74.82|74.51|71.48|71.28|72.22|72.15|72.13|72.12|71.74|72.99|72.36|72.24|71.57|69.265|67.66|67.935|64.36|63.09|64.63||64.47|64.17|64.85|65.42|64.87|64.81|65.41|64.91|64.79|64.87|65.39|64.0194|63.29|63.4|64.25|61.97|63.35|63.45|63.06|64|66.11|65.71|66.11|66.64||64.27|61.92|62.87|62.88|61.39|62|63.06|62.41|61.76|63.07|61.13|63.09|63.06|62.68|62.78||61.91|60.61|59.82|59.11|58.11|58.54|57.68|57.75|57.88|58.14|58.54|59.52|58.32|54.235|54.94|54.11|55.34|53.95|52.3|53.9994||54.34|54.56|56.5|56.4|57.94|57.695|58.72|57.55|58.58|58.74|59.05|59.14|59.92|58.39|57.23|57.47|53.93|54.17|52.87|52.59|52.64|53.29|53.09|53.37|53.51|53.31|53.615|53.6049|54.96|53.89|52.6|52.03|51.45|48.865|49.62|49.26|50|53.03|57.47|57.345|57.32|59.12|59.84|58.38|58.3|58.1|57.35|55.39|56.02|55.805|56.13|55.68|56.23|56.98|57.72|57.88|56.91||59.505|59.87|60.44|60.1999|59.79|60|59.42|59.215|59.09|59.31|56.71|55.77|58.08|57.82|58.59|59.32|59|57.14|60.88|61.005|61.62|61.395|61.38|62.61|59.68|60.45|61.93|60.94|59.47|60.65|58.72|59.03|59|57.38|56.3|56.64|56.16|56.06|57.5|57.6024|58.08|57.26|57.74|59.07||59.76|61.93|61.25|62.03|63.52|64.05|61.88|61.21|61.69|61.21|60.36|60.96|60.97|60.635|61.69|60.53|61.8|61.83|62.12|62.2|62.45|62.66|62.76|62.89||61.55|63.82|65.31|66.92|66.99|66.92|66.42|64.69|63.2|62.58|62.68|62.81|62.695|61.69|63.205|64.15|63.55|62.229|62.57|63.675|65.29|64.4445|64.91|65.45|65.2829|65.17|65.76|65.13|64.81|63.76|64.88|69.43|70.56|68.47|68.34
01285|16956|/equities/progress-software|R2000GROWTH|46.3693|44.78|44.83|44.8|45.92|46.28|45.65|45.62|45.38|44.83|44.07|44.26|44.2|43.71|43.68|43.57|44.39|45.02|45.5|45.39|44.56|44.585|44.75|43.63|43.92|44.49||45.12|45.15|45.66|45.5|45.44|45.34|45.88|46.05|45.38|45.7|45.18|45.96|46.65|46.43|46.23|45.68|45.23|45.73|45.98|46.05|46.16|45.76|45.4|45.82||46.39|47.3|47.8358|46.98|46.28|46.66|47.1|48.24|48.235|48.71|48.86|49.73|49.29|49.28|48.855||48.38|48.565|47.93|46.505|47.62|48.31|48.16|47.14|48.28|49.41|48.84|48.69|49.54|49.16|49.61|49.16|49.75|49.46|49.9315|50.4293||51.045|51.62|52.848|52.93|52.76|53.99|53.23|52.6847|52.58|52.12|52.49|53.0899|53.08|52.91|53.1799|52.49|52.5774|52.768|51.46|50.545|49.97|50.62|51.47|51.62|50.72|50.18|49.85|50.22|50.99|50.36|49.24|49.34|49.545|49.8|50.185|50.0542|50.205|49.71|50.33|50.07|49.83|50.88|53.45|53.86|46.35|45.56|45.3|45.7|46.35|46.96|46.24|46.045|45.67|46.4|46.37|46.17|46.69||46.9|46.89|47.05|46.98|47.43|47.29|46.07|45.93|45.55|45.32|44.515|43.86|44.83|44.78|45.26|45.64|45.8263|45.77|45.77|46.53|46.32|45.78|45.84|46.14|46.26|45.63|46.71|46.48|46.17|46.37|46.41|46.52|46.49|45.95|44.34|45.645|45.47|45.91|46.22|46.28|45.97|45.77|46.7|47.42||47.48|46.88|46.71|46.92|47.29|46.95|46.32|46.09|45.755|45.995|46.51|47.245|47.11|47.88|48.3|48.17|47.53|47.12|47|46.63|46.44|45.38|45.63|45.65||45.63|45.9|44.64|44.65|44.78|44.84|44.22|43.81|44.51|44.44|44.34|43.5|43.36|43.49|44.45|44.2|43.99|44.16|44.13|44.32|44.58|45.885|45.68|46|46.821|47.4|47.13|45.83|45.31|45.56|46.01|46.09|46.28|45.59|45.2
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|22.83|21.6|25.1599|25.28|26.2|26.52|26.2|26.75|25.6309|24.88|23.2688|22.845|23.99|22.84|23.45|23.3809|23.54|24.435|25.67|24.38|25.85|27.69|28.2219|28.32|29.85|30.5||31.04|32.4399|33.11|32.28|32.2|33.8928|34.635|34.24|34.675|34.9689|33.87|34.07|35.1656|35.48|35.3|34.06|33.5194|34.35|33.78|33.18|34.47|34.97|36.245|38.1||38.97|41.23|40.81|35.199|34|34.85|35|37.96|38.9|41.85|42.54|40.72|39.9744|41.15|42||42.072|47.23|48.58|58|55.44|57.25|54.09|46.88|46.2299|44.24|43.849|42.88|43.04|43.54|49.4899|52.62|49.75|52.85|43.5|38.34||32.365|31.34|32.905|33.19|34.83|37.34|34.09|34.11|34|33.5885|34.095|32.91|32.99|33.76|37.34|37.5|37.31|38.48|38.63|40.1899|40.89|41.37|41.4|40.27|40.68|40.35|41.23|39.47|41.46|41.0314|41.4|41.17|40.27|37.25|35.488|35.15|35.576|34.19|37.79|45.68|44.115|43.79|45.5|45.7238|46.18|49.55|51.59|54.1499|54.6|53.43|53.55|54.38|51.53|52.38|50.3|49.94|51.079||50|50.3|50.89|51.56|52.31|51.142|51.49|50.09|49.95|50.27|47.125|47|49.1|42.58|43.52|45.26|42.69|41.19|42.8221|40.51|40.1|39.24|38.6586|36.01|36.9873|36.31|37.99|38.73|37.54|37.875|37.4086|38.36|38.05|39.1|39.11|37.57|36.41|37|37.91|39.54|39.6|39.73|41.51|42.1||43.73|47.28|47.42|47.96|48.35|50|49.7899|48.57|49.9472|49.29|46.66|45.19|45.79|46.2|46.83|46.41|47.1|47.68|47.71|48.29|46.66|46.37|45.17|43.09||44.24|47.8231|46|45.89|45.645|46|45.15|45.17|45.765|44.78|42.88|41.11|40.98|40|42.2|44.225|42.6|45.59|46.0717|48.61|49.6|49.67|51.04|51.08|51.21|50.6972|50.805|48.11|49.19|49.23|46.635|47|46.17|45.675|47.16
01287|48422|/equities/xencor-inc|R2000GROWTH|29.025|28.76|29.105|29.08|29.39|29.21|29.22|29.46|28.68|28.14|27.295|28.78|28.655|28.54|29.43|29.245|29.16|30.09|31.35|31.73|32.3|31.59|32.72|32.77|33.18|32.79||32.7|32.64|33.07|34.25|33.935|34.95|35.8|35.92|34.78|32.805|32.385|32.45|33.47|34.68|34.39|32.52|34.4|35.76|34.86|35.41|36.02|36.28|36.69|37.07||37.18|37|38.385|38.965|38.15|40.05|40.2|41.46|42.3|41.63|41.385|41.525|41.24|41.41|40.91||41.29|40.21|39.47|39.49|39.05|37.4304|36.91|34.64|34.595|34.73|36.025|36.045|36.24|35.34|37.03|37.05|37.26|36.7399|36.51|37.48||37.14|37.745|38.25|37.3|37.82|37.96|37.94|39.07|39.95|40.02|39.92|39.69|41.73|43.3|43.42|43.61|41.365|40.98|40.33|39.76|39.43|39.46|39.55|39.7046|39.22|38.75|38.74|38.41|39.87|39.56|39.06|38.67|37.655|37.5|37.005|36.24|36.87|35.61|33.9|33.5|33.66|35.28|35.24|35|34.41|34|34.01|34.63|34.6|33.56|33.7|33.61|33.8|33.555|33.85|33.94|33.95||34.86|34.93|34.9|34.82|34.485|33.285|32.95|32.735|32.92|33.08|32.18|32.46|33.06|32.55|32.2|32.45|31.93|31.89|31.63|31.22|32.36|33.22|32.2|31.45|31.68|31.9988|32.94|32.46|31.46|32.02|33.2707|32.66|33.48|33.49|33.305|33.615|33.17|34.32|35.28|34.41|34.15|33.88|34.865|35.28||35.965|35.99|34.98|35.2|37|36.875|37.25|36.8|37.53|37.66|37.23|38.1|38.06|37.68|38.19|37.61|37.66|37.74|37.94|38.25|37.19|37.13|39.03|39.58||40.01|39.91|39.33|39.73|40.75|41.28|41.2157|40.8|41.32|40.575|40.65|38.83|39.16|40|39.26|40.69|40.465|42.1|43.12|44.25|44.65|44.68|44.665|44.8|44.8|44.7|45.21|42.28|42.42|42.18|45.2|45.365|43.48|40.64|41.045
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|66.31|65.0799|65.045|64.42|63.58|63.38|62.57|64.41|63.46|63.28|61.689|61.33|62.18|61.39|62.68|59.29|57.41|59.12|63.13|63.95|64.52|64.61|62.2399|60.33|57.26|57.77||56.36|56.805|54.12|54.76|52.84|54.57|54.75|57.14|56.64|55.48|54.07|53.27|54.1|53.59|52.75|49.15|50.49|51.745|47.55|48.25|46.78|49.89|49.16|51.51||54.12|57.2|57.42|57.42|58.72|60.41|59.015|60.5|63.5|65.515|65.28|65|65.01|65.5|65.48||65.11|63.83|62.34|63.41|64.28|65.48|63.6|63.2|64.12|65.67|66.99|69.14|69.155|67.54|72.45|72.7|75.96|76.78|78.43|77.78||82.035|85|86.33|88.015|87.08|89|91.3|93.32|96.11|97.18|96.6|96.67|95.39|95.49|91.61|91.48|93.38|91.99|91.83|88.6|87.74|86.4|83.29|81.67|81.34|81.7285|81.68|81.17|83.83|81.45|79.97|79|80.86|80.72|81.91|79.55|80.65|81.61|81.68|82.415|80.93|84.33|86.695|85.365|85.82|85.88|87.14|86.34|88.5579|86.79|87.02|89.6117|93.175|92.05|89.615|87.81|93.17||94.1|94.14|94.65|91.125|93.64|93.2|89.97|89.7|87.44|86.14|87.46|83.94|82.09|82.07|85.1665|86.57|86.67|86.06|89.9157|90.7|85.52|85.92|83.68|83.01|82.81|82.99|83.68|80.43|79.18|77.615|76.98|79.43|78.04|77.0399|75.14|74.58|71.73|73.01|73.44|75.575|76.08|75.865|77.41|77.415||77.53|77.31|76.6|76.86|78.8|79.9|78.39|78.96|79.085|78.79|78.9|79.73|81|80.56|78.97|77.195|76.66|76.74|76.33|75.5981|72.75|72.91|74.45|74.31||73.13|71.98|71.11|70.685|70.6|68.86|67.36|65.66|67.375|65.99|65.79|65.13|67.19|67.72|68.79|67.94|70.9|66.77|67.65|72.66|70.69|71.81|73.795|74.31|74.52|73.6|73.58|73.19|72.37|75.48|75.63|77.605|76.48|76.33|76.84
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|62.97|64.6|64.78|63.835|61.71|61.6204|62.43|60.95|62.25|62.015|61.9|62.3399|61.62|60.98|60.335|62.43|62.88|60.9|61.54|59.43|58.99|59.1|58.47|56.9|55.16|55.46||55.75|55.71|56.64|54.65|53.39|52.9|54.07|55.75|56.96|56.02|55.9|56.14|55.895|55.19|54.26|54.805|56.16|53.4999|52.87|53.04|53.3|54.97|55.82|55.96||54.76|54.85|54.38|54.04|54.54|55.66|55.1|54.52|54.08|52.99|51.99|52.25|52.51|52.55|52.34||52.2153|51.83|52.135|51.94|54.76|54.84|54.25|53.86|53.53|52.48|52.06|52.79|52.33|51.64|51.6|50.54|50.78|50.2999|51.97|52.2076||53.25|53.4399|53.23|54.63|56.39|58.48|65.92|72.32|73.21|73.2|72.795|73.03|73.48|73.05|73.26|71.71|70.18|69.27|66.91|67|69.05|70.02|71.33|70.73|69.64|72.22|73.29|74.655|75.44|74.62|72.53|69.6934|69.85|67.51|67.54|65.67|67.27|66.87|66.53|65.726|64.11|64.6889|64.83|63.18|62.8|62.94|60.85|62.09|66.66|68.24|69.22|68.15|68.39|67.63|67.079|67.63|68.4||68.45|68.05|66.7|67.0484|66.93|66.92|66.245|67.3199|67.06|66.21|65.55|64.97|66.23|67.42|68.82|69.24|69.15|69.16|68.69|67.92|68.67|67.98|68.27|69.03|69.98|69.57|69.53|67.92|68.51|70.3|69.37|69.01|70.9|70.38|69.8|71.29|70.61|72|61.03|61.805|60.99|59.24|59.83|59.35||60.16|60.14|59.4986|59.11|59.55|60.83|60.305|60.25|59.88|60.355|60.78|63.915|65.42|65.81|66.46|66.97|66.765|67.47|68.13|68.7|68.7|69.15|70.97|71.3||70.97|71.32|69.45|69.38|69.82|69.96|68.91|69.095|71.88|71.28|69.97|69.91|69.25|69.97|70.9|70.68|70.62|69.81|71.35|70.4|69.27|70.7599|69.57|69.22|69.56|68.65|68.2|68.32|67.04|67.95|68|66.8721|66.065|65.79|64.4
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|23.44|21.415|21.8842|22.82|23.44|23.43|21.94|22.12|21.39|20.28|18.61|19.5499|21.04|21.52|22.2675|21.4699|22.03|22.98|22.8852|22.41|22.7628|26.25|25.4|25.16|25.3|26.22||26.82|28.87|30.27|31.33|31.955|33.5|33.8|33.4|32.08|32.57|31.16|30.94|34|33.95|32.77|30.56|31.19|31.37|30.35|30.2|29.7|31.99|30.2|30.9493||32.37|34.02|34.9799|34.45|33.85|33.62|33.5999|34.89|37.45|37.75|36.5|37.08|36.795|38|38.67||39.08|40.43|38.87|36.8|37.35|39.5|39.45|37.75|39.96|41.97|43.65|44.71|42.77|41.52|43.78|43.99|46.49|47.28|49.23|49.31||48.95|47.99|49.84|52.35|55.2|59.58|57.55|59.94|60|61.4037|64.14|63.81|60|59.38|46.12|45.65|46.36|47.28|47.2|47.38|48.65|52.0555|52.0999|54.33|55.55|55.6|56.34|55.58|55.45|55.67|52.83|51.21|51.55|53.115|53.24|51.07|50.66|50.64|51.57|52.79|54.75|55.48|55.295|54.14|55|55.36|55.6287|56.1|59.555|58.28|56.5|57.15|57.49|56.1744|55.7927|62.6892|63.02||60.48|60.3691|60.29|61.391|62.3626|59.82|58.7745|58.46|58.1|56.12|54.66|55.19|57.58|58.95|62.5699|63.135|62.47|61.81|62.82|64.3523|67.164|71.6287|69.92|68.51|68.25|67.45|70.49|70.87|68.77|69.89|70.7|68.3|68.09|66.66|62.16|61.56|62.05|63.49|66.83|70.6918|71.0699|70.23|72.2|67.46||65.67|65.81|65.13|65.305|65.43|65.08|66.1865|65.13|65.34|65.1|64.29|61.7|62.4981|64.28|64.33|60.72|60|61.24|61.58|61.4|56.32|57.73|57.44|56.19||57.66|56.67|56.5699|55.04|54.24|51.96|51.45|49.36|50.7|47.4|46.98|46.37|48.84|47.49|48.39|49.75|50.18|53.34|56.34|60.3083|60.88|60.84|60.42|57.84|56.23|55.32|55.23|53.61|56.75|61.0499|60.28|59.9479|60|59.33|57.37
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|63.63|61.55|61.075|62.31|62.61|63.43|62.67|63|63.6|63.64|61.59|60.58|60.08|59|58.81|57.24|58.91|59.43|60.87|60.48|59.99|59.79|58.515|57.06|56.3125|56.98||57.59|58.06|58.49|56.15|55.95|56.31|56.23|55.54|54.56|53.9717|55.55|55.405|55.53|55.72|54.88|53.69|54.7388|55.95|56|56.5|56|57.97|55.8|55.43||55.6|57.4127|56.7|55.64|54.77|56.19|56.86|57.61|60.3198|57.83|57.68|57.88|57.295|57.38|57.05||56.45|55.5|53.71|52.27|54.09|54.5|53.45|53.85|54.91|56.02|55.84|56.32|55.825|55.3275|53.34|52.775|53.04|50.88|53.74|54.07||56.04|56.32|56.97|57.2|58.82|59.92|60.35|60.82|60.26|59.36|59.06|58.74|59.32|58.71|56.86|56.54|55.34|54.69|52.88|52.4|52.535|53.73|52.53|53.44|52.4299|52.625|53.67|54.425|53.69|51.74|50.25|49.16|49.135|49.95|50|48.4|48.69|48.71|49.09|49.6|50|50.69|50.95|50.26|50.73|50.18|49.79|49.82|51.35|51.89|51.75|52.8|52.48|52.2|52.22|52.09|52.305||52.27|52.07|51.76|52.82|54.6041|54.15|53.445|52.23|51|50.16|49.4|48.7|50.005|49.87|51.02|51.98|53.435|52.96|52.95|54.5|55.08|55.6|54.32|54.43|55.385|54.63|54.39|53.61|53.41|54.03|53.66|53.44|54.23|53.18|51.25|53.84|53.69|54.68|55.02|55.01|54.31|53.405|53.83|53.63||54.7|54.84|53.66|54.6|54.74|55.36|55.01|53.985|53.75|53.88|52.67|54.61|54.96|55.5|55.65|55.94|56.38|57.5|57.535|57.23|57.28|57.19|57.85|57.91||57.065|57.49|56.91|57.32|56.99|57.42|56.36|56.73|59.47|58.44|58.47|58.72|59.405|59.19|60.93|60.87|59.09|57.76|57.63|57.78|57.67|56.9|57.07|57.32|56.95|56.755|56.3|56.22|56.36|56.6|57.43|56.21|56.99|56.44|56.31
01292|1056451|/equities/newmark-group|R2000GROWTH|16.5|15.72|15.58|15.83|15.908|16.095|16.39|16.3835|16.43|16.22|15.86|16.08|16.1|16.315|16.79|16.56|16.74|17.18|17.8|17.665|17.69|18.059|18.005|17.055|18.43|18.42||17.98|17.989|17.96|16.78|17|17.715|17|16.67|16.23|15.87|15.73|15.85|15.755|15.48|15.31|14.76|15.35|15.355|14.9|15.1614|15.405|15.81|16.23|16.37||16.555|17.11|17.0993|16.96|16.78|17.32|17.8005|18.49|18.79|19.1|18.89|18.78|18.475|18.23|17.9||17.525|17.25|16.52|15.51|16.46|16.74|16.42|16.56|16.76|16.815|15.9738|16|16.265|15.94|16.47|16.23|16.5|16.56|16.999|16.99||17.78|17.97|17.75|17.03|17.04|16.88|16.99|17.14|16.91|16.175|16.52|16.355|16.48|16.64|15.68|15.52|15.33|15.25|15.21|15.15|15.0197|15.19|15.3|15.03|15.01|14.85|14.96|14.99|15.1016|15|14.8|14.5|14.48|14.89|15.055|14.87|15.045|14.93|14.89|14.72|14.53|14.55|14.64|14.4597|14.385|14.015|13.35|13.1766|13.66|13.61|13.455|13.6525|13.855|13.84|14.16|14|13.675||13.32|13.39|13.87|13.9|13.469|13.4768|13.15|13.42|13.69|13.4899|13.25|12.595|13.08|13.07|13.29|13.365|13.675|13.69|13.6|13.24|13.74|13.32|13.06|12.71|13.41|13.24|13.01|12.57|12.26|12.25|12.03|11.83|12.085|11.85|11.3|11.705|11.62|11.59|11.61|11.84|11.74|11.68|11.84|11.825||12.19|12.18|12.14|12.46|12.57|13.05|13.07|13.07|12.81|12.6899|12.76|13.38|13.6|13.709|13.26|13.08|13.27|13.21|13.28|13.02|13.018|13.03|13.1|13.0901||13.11|12.96|12.88|13.2|12.95|12.95|12.85|12.9052|13.23|13.32|13.23|13.18|13.22|12.92|13.18|12.79|12.07|11.08|10.92|10.975|10.84|11.15|11.02|10.785|10.8195|10.84|10.84|10.84|10.53|10.63|10.665|10.64|10.837|10.45|10.53
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|45.515|43.54|44.3|44.31|44.26|44.6455|44.97|45.06|44.19|42.93|39.4|41.0678|42.78|41.966|42.75|41.63|41.3|42.72|46.17|46.0157|46.05|47.675|48.26|46.4|47.585|49.04||49.98|51.1|51.64|51.525|50.53|51.7537|53.47|52.44|50.65|50.55|49.9955|51.43|52.19|51.295|50.52|46.43|48.87|51.735|49.5581|50.63|51.85|54.42|54.7996|59.89||60.4452|58.63|56.29|55.16|53.81|57.84|58.02|60|60.49|59.5|58.49|58.79|58.41|59.865|59.39||56.55|54.72|53.45|51.0099|52.53|54.58|53.83|52.68|55.655|57.97|59|58.91|58.78|54.57|56.99|56.27|58.97|55.99|55.6|56.13||57.76|58.69|58.82|58.3999|60.03|60.6|60.65|60.4487|59.34|58.89|59.71|60.84|60.69|58.23|56.88|55.45|54.09|53.68|51.25|51.23|43.6184|43.9203|43.7|44.91|44.05|45.1|45.39|44.4299|45.78|44.945|43.34|43.7|43.44|43.02|43.09|42.11|43.23|42.33|43.26|43.4|46.48|46.56|47.63|47.06|47.84|47.0621|45.19|45.21|48.02|48.03|47.27|47.588|47.5|48.19|46.71|46.7|47.18||47.19|46.6|46.7399|47.4|47.5|46.45|44.5558|44.36|42.75|42.24|40.57|40.41|42.26|42.02|43.69|44.19|46.21|47.25|47.9999|48.27|48.1|48.27|47.47|51.62|56.23|54.54|53.39|52.31|50.46|53.14|52.4|52.53|52.53|50.52|47.44|49.2|50.48|52.95|52.94|52.73|51.94|50.9|52.16|52.38||53.52|54.24|54.09|54.59|55.32|54.72|54.1|52.5|51.69|50.9|54|56.92|56.98|58.4099|58.82|57.42|56.95|56.55|59.169|57.93|57.88|56.2|57.84|58.24||57.0569|56.5|54.5|54.32|53.78|52.71|52.55|49.98|49.5|48.5|49.17|48.68|48.2|48.24|50.26|50.3|48.14|49.24|49.8199|52.14|53.065|56|55.33|56.37|56.42|54.665|53.5|52.93|51.85|53.23|54.61|56|55.87|56.03|55.7
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|36.44|35.33|35|35.05|35.2|33.77|32.88|32.895|31.22|30.14|29.01|29.2244|29.29|29.01|29.735|29.83|28.61|28.87|29.35|29.85|31.1|30.86|30.34|30.51|31.59|32.9099||33.73|34.6|34.82|32.225|31.43|32.4|32.62|30.51|29.45|29.17|28.08|28.33|29.47|30.01|29.33|27.46|27.54|28.23|27.95|27.82|27.13|29.13|30.23|29.19||29.13|29.04|30.46|30.25|29.255|29.6594|28.765|29.99|30.44|31|30.59|31.1|31|31.94|32.3412||32.9|31.99|32.14|32.08|30.8|28.99|28.36|26.99|32.49|29.28|30.67|30.92|30.6|28.77|29.13|28.965|28.87|28.99|29.79|30.4||30.42|30.62|31.89|32.6|33.62|33.46|34.08|34.19|32.775|32.9349|34.35|35.95|35.88|37.77|40.69|40.41|39.22|39.13|38|36.48|32.88|31.265|32.095|31.65|31.5092|30.43|31.53|31.49|32.23|32.88|32.4756|31.72|30.89|29.67|28.35|26.21|26.64|26.48|26.42|26.03|27.05|27.39|26.34|26.75|26.77|26.9|28.232|27.889|28.22|26.39|27.17|27.99|28.135|30.34|30.825|30.38|30.98||31.06|30.8|29.88|28.8995|29.04|29.035|29.13|29.38|29.38|29.18|28.21|26.9699|28.05|27.95|27.57|28.7999|29.93|31.01|33.17|33.66|33.82|33.85|32.7|27.72|28.16|28.0584|28.65|28.67|28.14|29.1599|29.88|30.99|31.42|31.4|31.97|33|33.08|34.38|34.625|35.19|35.14|35.14|33.73|34.57||37.25|37.43|35.51|33.48|35.92|37.59|37.2099|36.7134|37.11|37.37|36.95|38.56|39.9899|40.3|41.23|41.72|41.72|41.73|41.01|40.09|39.77|38.38|37.64|38.383||39.93|39.33|39.38|38.235|38.4839|38.31|38.31|37.22|38.24|36.7|36.97|36.96|37.94|38.45|38.45|39.12|38.7|40.4353|39.63|41.15|42.47|42.31|42.19|43.98|43.57|43.509|43.91|42.29|41.8305|41.17|41.31|42.8212|42.74|40.3883|41
01295|16296|/equities/heska-corp|R2000GROWTH|139.145|137.42|138.33|137.64|139.21|144.125|150.86|151.43|140.565|147.49|145.69|147.27|153.39|154.845|154.325|154.52|151.46|149.21|148.62|146.54|150.745|153.7746|143.77|137.17|130.1171|126.64||127.92|130.5|134.03|135|131.64|130.81|133.3|136.05|135.57|135.63|132.42|135.885|139.87|143.23|138.04|132.31|142.28|142.94|152.32|154.58|151.23|149.31|146.71|153.68||153.22|158.27|164.57|162.08|157.62|152.94|154.94|159.87|172.01|184.07|185.815|189.37|178.7|178.695|179.05||174.38|174.81|171.745|171.455|171.59|170.995|167.67|166.185|166.59|173.1|175.015|177.37|178.88|164.25|162.47|161.1|163.83|168.87|173.88|172.96||178.07|177.5|177.912|181.067|180.09|181.915|181.32|182.15|183.46|186.5382|190.12|196.31|199.35|192.5394|194.59|215.155|225.58|230.09|226.96|228.54|228.4606|233.48|226.55|236.46|251.69|252.6999|254.955|252.49|253.93|257.97|258.4475|260.2375|260.505|266.585|269.03|260.24|259.96|254.95|258.3|262.89|258.91|253.18|259.113|266.22|267.18|257.5|254.09|257.84|262.38|256.63|258.84|259.07|271.56|270.76|266.685|264.4866|271.98||271.98|275.94|270.24|265.46|265.62|269.99|273.93|275.26|274.86|272.86|267.6|272.6|273.37|270.07|268.82|268.1|268.8|263.36|263.97|264.78|263.56|263.49|263.62|261.82|252.24|250.72|253|250.47|251.1999|253.32|255.59|254.71|255.75|255.65|246.52|240.39|231.54|246|246.85|247.02|238.22|231.96|233.98|235.78||236.73|238.69|230.685|225.6511|225.57|235.322|229.83|230.91|233.19|233.5999|232|230.39|226.38|221.86|220.63|208.67|208.53|207.3599|201.38|200|202.07|198.91|199.99|202.71||204.08|204.86|204.18|207.39|210.255|206.46|198.92|198|200.19|195.73|195|188.61|190.03|196.43|202.08|204.265|208.7|191.79|195|194.85|187.445|183.79|184.54|182.76|184.5|185|177.88|177.31|172.65|180.12|181.8|182.4|183|180.91|178.36
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|18.84|18.44|18.37|18.61|18.61|18.76|18.89|18.94|18.44|18.17|17.79|18.12|17.515|17.46|17.829|17.44|17.36|17.47|17.5|17.59|17.86|18.105|18.12|17.87|18.01|17.99||17.68|16.75|16.53|16.73|16.69|16.94|17|17.09|16.89|17.1|17.43|17.66|17.57|17.64|17.509|17.22|17.21|17.63|17.92|17.95|18.34|19.07|18.96|19.02||19.5|20.14|20.41|20.58|20.65|20.62|20.51|20.545|21.15|21.4|21.51|21.405|20.88|20.81|21.1||21.5|19.82|19.595|19.48|19.505|19.34|18.92|18.83|18.57|18.85|19.24|19.45|19.57|19.24|19.35|19.71|20.03|19.8|20.43|20.53||20.51|20.65|20.89|21.03|20.8|20.69|20.98|20.93|20.97|20.62|20.25|20.41|20.645|19.96|21|18.82|19.47|19.945|19.81|19.7|19.4|19.47|19.66|19.98|20.12|20.34|20.25|19.93|20.01|20.41|20.04|19.8|20.16|20.46|20.095|19.53|19.61|19.25|19.14|19.04|18.52|18.57|18.73|18.65|18.8|18.72|18.5|18.29|18.77|18.72|18.78|19.04|18.95|19.27|19.575|19.8|20.82||20.97|21.2|20.84|20.67|20.815|20.65|20.4899|20.45|20.57|20.16|19.97|20.13|20.31|19.95|20.15|20.05|20.02|20.1|20.36|20.61|21|21.61|21.92|22.265|22.545|22.86|22.4|22.075|22.03|21.5|21.36|20.84|20.98|21.08|21.29|20.87|20.91|20.955|21.68|21.489|21.7|21.19|21.54|21.66||21.74|21.74|21.72|21.98|22.2099|21.83|21.81|21.7|21.87|21.63|22.21|22.3272|22.405|22.71|22.99|22.25|21.62|21.47|21.7191|21.07|20.9699|20.7501|21.2814|20.89||21.19|20.97|20.37|20.49|20.15|20.52|20.52|20.535|21.07|21.01|21.5295|21.42|21.49|21.41|21.69|21.82|20.56|18.91|19.13|19.62|19.8|19.86|20.48|20.56|20.67|20.75|20.48|20.22|19.14|19.15|18.67|18.89|18.62|19.02|19.76
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|56.94|54.35|56.47|56.7399|59|62.72|61.88|61|59.83|60.45|59.985|59.32|61.2|60.885|62.43|59.78|62.5|64.64|65.69|66.37|65.5|64.28|63.51|62.1|62.97|64.68||65.16|66.81|68.88|69.47|68.43|69.21|70.4399|69.45|68.905|66.77|65.75|67.935|68.19|67.505|64.67|63|64.64|65.71|65.44|65.505|64.49|72.44|72.4|75.765||75.62|74.93|74.6499|76.29|77.85|78.88|77.43|76.04|76.11|76.3|75.98|76.7|75.55|75.97|73.27||71.6|70.37|67.36|68.7|73.37|69.55|69.5599|71.94|70.34|69.6|72.03|74.4|75.5881|74.65|74.09|73.1997|75.455|72.83|74.42|74.62||73.69|74.13|74.47|74.46|74.82|75.1|75.5799|75.45|75.18|75.31|73.64|72.525|73.37|74.31|75.18|73.8|70.61|71.05|68.9|67.92|66.25|66.13|69.11|70.15|71.1816|72.55|72.8|72.52|72.65|78.86|76.59|76.98|77.52|77.76|77.99|76.96|79.145|80.3|78.67|74.2|74.8|73.04|68.94|68.04|68.26|68.17|68.3699|68.03|69.5999|70.11|70.5|71.98|71.82|71.985|70.87|71.61|73||72.47|73.11|71.7607|72.11|73.35|73.75|73.9999|74.735|72.67|70.68|70.18|69.4199|71.34|72.76|73.67|74.68|75.91|75.19|73.78|74.2|75.22|74.88|74.38|74.37|74.23|72.88|73.08|70.47|69.11|70.2|69.3|69.92|70.7|69.04|64.55|65.2|64.55|65.8722|67.47|67.7|68.13|66.71|67.23|67.29||70.96|70.77|68.5|68.92|68.68|70.09|67.64|67.78|66.82|65.52|63.2|64|66.39|66.93|67.32|69.5|69.5|70.25|73.45|72.83|71.85|71.85|74.4|75.7||75.28|73.37|72.38|70.38|69.85|70.51|71.33|71.05|74.6|76.28|77.66|75.74|77.36|80.64|84.78|85.06|83.63|85.15|84.04|82.99|81|83.37|83|84.61|83.72|77.98|76.48|76.89|78.31|79.1|77.99|78.79|79.34|78.16|78.55
01298|103921|/equities/trinseo-sa|R2000GROWTH|50.89|49.01|49.33|49.25|49.36|50.86|50.67|48.6|48.43|47.75|47.73|48.15|49.19|48.54|48.6|47.23|47.11|48.75|49.89|49.73|51.77|52.59|54.09|51.52|54.755|55.814||56.8094|58.7|59.29|58.8432|58.55|59.07|59.73|59.68|55.51|53.42|54.4|55.1|55.27|55.255|53.82|54.055|55.09|55.4826|54.845|54.11|57.09|58.44|58.51|58.17||57.23|57.03|58.5|57.18|57.02|58.25|57.25|57.34|57.6|55.44|52.74|53.7799|53.02|53.9166|53.99||53.92|52.0973|50.9|49.03|50.98|52.89|52.14|53.31|53.49|53.96|53.63|52.83|53.99|53.5|51.45|50.085|49.1899|48.9083|51.2774|50.62||54.26|54.1|53.2943|52.68|55.17|55.93|58.255|58.4|58.75|57.23|56.46|56.45|60|59.58|58.3336|58.42|57.47|57.6686|57.9|57.59|58.49|61.63|60.11|57.75|56.54|56.84|56.24|56.2|56.99|56.69|55.96|55.87|57.497|58.0799|57.97|56.5999|57.87|58.68|57.62|55.6|56.14|56.31|56.76|54.19|54.33|52.7576|48.24|47.29|48.48|49.34|49.39|49.44|49.69|50.41|49.99|51.35|52.24||52.18|52.81|52.41|52.38|52.625|51.73|49.41|49.44|49.21|47.27|45.72|46.6665|49.03|49.12|50.44|51.845|53.38|53.89|53.93|52.75|52.565|53.59|54.21|54.23|56.39|55.77|55.2|54.52|53.55|53.7099|52.84|53.11|53.86|51.61|51.42|55.49|56.26|58.25|58.64|58.6|58.79|57.09|57.27|57.66||58.91|61.1|60.06|59.41|59.28|60.53|58.36|58.81|58.69|58.9|57.44|60.08|62.29|62.63|64.51|65.16|66|66.19|66.51|67.47|67.42|67.01|68.5|67.99||65.99|65.51|65.01|67.29|67.15|66.66|64.4|65.27|69.73|69.48|67.97|66.69|68.39|68.12|69.46|70.25|68.99|68.89|65.42|64.55|63.64|64.97|64.04|63.45|64.51|64.24|64.31|64.8|64.28|65.75|67.13|66.24|66.01|65.47|65.33
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|18.325|16.67|17.2|17.375|18.51|19.38|18.73|18.84|17.745|17.155|16.08|18.15|19.33|18.3999|18.87|18.86|19.14|20.49|20.22|20.22|19.97|19.59|19.35|19.12|18.18|13.6||13.81|14.265|14.43|14.54|13.48|14.15|14.74|14.75|14.025|13.84|13.8|13.725|14.39|14.5489|14.33|12.75|13|13.71|13.7807|13.73|14.29|15.55|15.02|15.19||16.56|18.8361|19.62|19.04|20.5|23.16|21.83|22.86|24.1|24.77|24.42|24.505|23.55|24|24||23.41|23.03|22.56|21.38|22.1|22.5992|22.1001|22.57|23.87|25.24|25.85|25.62|24.815|23.094|24.15|25.27|26.9|27.99|28.32|28.15||28.645|29.22|29.56|28.8|28.17|28.475|28.24|27.2997|26.57|25.69|27.3|29.09|29.66|29.73|30.1727|29.92|30|28.68|27.575|27|27.4|29.1899|27.74|28.47|28.29|27.4|27.52|27.06|26.58|26.95|26.015|25.89|25.31|27.72|28.0762|26.33|26.85|27.48|26.58|26.52|27.03|27.55|28.21|28.4737|28.625|27.39|27.09|25.86|26.94|26.1|25.71|26.36|26.25|26.56|26.47|27.98|28.3699||28.14|27.8|27.57|25.9|25.2|24.81|25.1974|23.94|22.74|22.54|21.9|22.3114|22.85|22.68|22.89|23.4|20.7|20.6199|18.77|18.78|18.8|18.81|18.83|18.68|18.09|17.7|17.43|17.3|18.45|18.79|18.375|18.27|18.18|17.76|18.22|18.53|18.4599|19.3099|20.23|19.94|19|19.27|20.02|18.86||18.93|18.19|17.35|18.1586|17.88|17.94|18.34|17.91|18.535|18.85|19.37|19.44|18.91|18.47|18.86|17.44|17.19|17.1443|16.97|16.35|15.74|15.55|15.44|15.62||14.45|14.74|14.05|14.32|14.115|14.09|14.21|13.82|14.27|14.2|13.66|12.3|12.39|12.58|13.25|13.14|13.07|13.2909|13.11|12.27|11.62|11.43|11.58|10.3|10.17|10.02|10.12|10.07|10.02|10.2304|10.545|10.66|10.6|10.85|10.75
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|84.62|83.58|84.66|83.99|84.9|87.4055|87.15|86.74|86.45|84.87|82.77|83|83.79|82.635|82.49|82.24|82.08|82.06|82.22|82.225|81.86|81.86|81.71|78.55|81.57|82.21||82.78|82.61|83.32|82.6|80.86|80.31|80.41|80.42|79.16|78.39|79.3|79.68|79.77|79.16|77.67|75.95|79.34|81.485|80.2044|80.13|83.26|83.91|85.3075|87.9||93.13|93.04|92.56|92.92|93.295|95.53|97.08|99.115|98.75|98.55|96.57|97.99|98|97.57|97.13||95.97|94.56|93.92|91.755|94.715|94.52|93.25|95.43|94.78|93.495|93.91|95.36|96.18|93.075|90.18|90|89.42|84.99|87.01|89.08||90.45|90.69|92.57|92.8|92.96|92.62|92.59|93.66|93.5|94.06|93.28|93.45|95|96|93.64|93.37|90.82|90.15|87.85|89.34|94.88|97.23|96.79|96.62|95.64|94.89|93.9368|93.17|95.45|94.91|92.23|92.44|93.7|94.16|94.43|92.84|92.88|91.28|91.99|91.62|91.9|92.72|93.45|92.11|91.12|88.885|88.06|88.17|91.64|91.8393|91.955|92.71|92.38|91.72|91.31|91.03|91.07||91.41|91.175|92.5525|92.76|92.48|91.63|89.76|90.25|90.12|89.9|88.315|87.56|88.93|87.67|88.03|88.19|88.87|87.88|88.72|89.01|89.46|88.95|89.34|89.76|91.695|90.63|89.84|88.4|86.93|87.52|87.11|88.46|88.41|87.12|85.04|88.57|88.15|89.4|89.835|90.03|90.08|88.72|89.24|90.81||92.31|92.07|91.58|91.63|91.62|91.62|90.58|90.69|89.14|89.3|89.2|91.21|91.04|91.58|91.64|92.16|94.12|98.2|99.12|98.63|98.47|100.085|99.2|100.385||99.96|99.89|99.89|100.57|99.66|101.1726|99.36|99.18|98.76|99.24|98.53|96.71|96.17|94.845|96.3|95.2|93.25|93.13|92.945|93.84|93.46|94.45|94.44|94.74|95.55|93.7|95.16|93.43|91.96|91.86|92.2|91.27|91.47|91.07|91.99
01301|942665|/equities/histogenics-corp|R2000GROWTH|3.72|3.54|3.7095|3.76|3.98|3.9|4.03|3.74|3.29|2.89|2.8|2.6|2.67|2.66|2.69|2.51|2.54|2.86|3.5|3.61|3.69|3.565|3.26|3.13|3.48|4.53||3.6|3.8083|3.89|3.9|3.88|4.1|4.16|3.986|3.61|3.77|3.65|3.7196|3.955|3.94|3.67|3.13|3.355|3.51|3.44|3.34|3.46|3.84|4.12|4.25||4.26|4.32|4.64|4.375|4.36|4.23|4.33|4.4525|4.6699|4.9|4.88|5.06|4.678|5.19|5.28||5.37|5.41|5.53|5.78|5.25|5.52|5.58|5.28|5.45|5.69|6.5|6.125|6.19|5.6099|6.4|6.36|6.66|6.59|6.75|7.17||7.42|7.55|7.905|8.11|7.9|8.15|8.31|8.7729|8.86|8.98|9.39|9.95|10.4|10.55|11.48|17.65|16.28|14.5|11.98|10.63|9.85|13.23|9.38|8.39|9.04|9.1|8.659|8.81|10.07|10.6|9.32|9.47|7.75|7.37|7.12|7.01|7.59|7.0448|7.16|7.24|7.24|7.5|7.95|8.08|7.625|7.65|7.7|7.87|7.94|7.58|7.93|8.17|8.75|7.4782|7.5694|7.38|7.51||7.67|7.73|7.78|7.76|7.6576|7.67|7.92|7.98|7.72|7.75|7.3482|7.13|7.25|7.36|7.37|7.94|8.35|8.67|9.35|8.37|8.35|7.78|7.2901|7.1|7.02|6.93|7.105|7.3|7.02|7.0774|7.36|7.675|7.74|7.64|7.6699|6.8499|6.85|6.84|6.96|7.38|7.4714|7.69|7.46|8.29||7.75|8.02|8.54|9.02|8.7|8.43|8.57|7.65|7.45|7.55|6.67|6.8|6.58|7.35|6.53|7.05|8|10.08|11.05|10.94|9.09|9.54|9.55|8.7||9.1|8.76|7.855|8.65|8.71|9.28|9.37|9.245|9.59|9.11|8.8|9.25|10.6301|10.16|10.62|9.86|10.53|13.75|13.84|16.2|13.37|12.35|11.86|11.72|12.6|13.65|9.55|6.76|5.67|5.93|5.99|6.89|7.49|6.98|7.0799
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|154.91|154.81|155.39|153|155.1|157.6202|157.98|159.42|161.06|159.23|157.14|156.74|154.72|156.5549|158.36|162.72|164.3|164.23|165.78|165.66|164.47|165.08|164.27|159.01|161|160.73||160.12|157.24|156.28|157.11|154.97|153.55|153.45|155.65|155.15|151.1875|150.64|151.55|150.68|151.67|151.69|152.45|154.08|154.01|154.08|153.07|153.805|153.88|152.905|154.1||154.84|155.72|155.07|157.53|158.19|158.89|159.6699|160.08|160.56|159.4294|159.231|158.78|158.83|158.94|157.79||157.7028|157.3829|156.8|154.65|156.41|154.81|151.39|148.76|148.305|145.7925|146.74|146.4|144.09|143.27|141.175|140.61|141.17|139.85|152.23|148.25||151.85|149.37|148.92|147.79|150.49|152.65|156|158.05|155.62|156.1207|156.225|156.07|157.8008|157.96|157.95|156.21|153.54|151.86|149.73|148.87|149.92|148.955|148.58|149.12|149.21|148.985|149.73|151.8499|155.69|153.25|151.75|153.79|154|156.58|156.905|157.81|155.59|154.9|154.44|155.87|156.75|154.77|156.67|155.16|156.64|155.9151|154.21|154.07|155.43|157.3099|157.225|159.91|161.82|161.71|162.92|163.55|163.6||162.77|163.909|163.67|164.0152|165.61|164.25|161.84|163.72|163.28|162.25|163.15|161.7|164.59|164.3|164.12|164.28|162.59|163|163.18|163.72|164.38|163.18|163.775|165.86|165.44|165.29|168.43|168.13|180|174.19|166.79|166.27|169.94|170.22|167.99|169.825|168.9838|169.28|170.9|171.15|172.22|173|173.99|173.68||174.845|175.67|174.95|174.435|176.15|178.56|176.54|175.4|175.02|174.41|174.93|177.25|178.35|178.03|176.75|176.2|176.84|178.48|180.92|180.755|181.35|180.36|181.71|179.17||178.455|176.52|173.64|173.33|173.67|171.79|171.27|168.74|171.5313|174.93|174.14|169.76|166.33|166.48|169.5|168.44|168.29|167.1|166.55|167.495|165.92|166.78|166.89|169.88|169.72|167.11|165.89|163.03|160.54|160.75|160.03|158.33|159.95|158.89|160.45
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|25.539|27.37|27.27|27.39|26.55|26.44|26.2037|25.83|23.99|24.865|23.06|23.4|25.005|25.75|27.1599|24.4|24.62|24.41|25.27|25.55|25.84|25.74|25.97|25.92|26.46|26.72||27.185|27.42|27.81|27.54|26.66|26.8|27.235|26.86|25.37|25.65|23.86|23.93|24.02|23.94|22.69|22.13|22.37|22.87|22.165|22.55|22.05|22.91|22.225|22.83||23.07|22.77|22.8|23.3|22.78|23.635|24.08|24.99|24.59|24.55|23.73|24.2|24.74|25.09|24.74||24.58|24.01|25.29|27.19|26.33|24.85|24.42|23.4736|23.25|23.15|23.35|21.958|21.86|19.49|20|19.99|19.98|19.24|19.49|19.9||19.97|19.55|19.63|19.53|19.67|20.75|20.48|20.93|20.85|21.2|21.66|21.88|20.6|20.11|20.57|20.58|20.18|20.61|18.53|18.12|17.93|17.905|18.56|18.57|18.255|18.43|17.88|17.64|18.34|17.84|18.22|17.9|17.59|17.25|17.34|17.09|17.32|17.55|17.56|17.18|17.5|17.99|17.69|17.42|17.52|17.18|17.32|16.88|16.77|16.13|16.31|16.45|16.62|16.49|16.79|16.55|16.92||17.22|17.77|17.87|17.53|17.36|17.38|17.31|17.42|17.07|17.12|16.78|16.79|17.52|17.32|17.5|18.25|18.3961|18.68|19.185|19.825|19.56|20.64|21.99|21.7|21.75|22.58|22.64|22.228|21.46|21.9|22.28|24.36|24.3|24.27|23.39|24.19|23.84|24.06|24.5|23.8|23.945|24.26|24.2|24.76||24.77|24.77|25.1861|25.36|26.18|26.315|25.57|25.02|25.09|26.01|26.23|26.5|26.72|27.1|27.68|27.6|27.335|27.06|26.63|26.05|23.72|23.75|22.98|22.69||22.73|22.31|21.76|21.73|22.09|22.15|21.67|21.3|21.97|22.28|21.94|21.99|22.33|21.6|21.27|21.59|20.99|19.749|20.23|20.7|20.79|21.22|21.18|21.365|21.65|21.47|21.74|21.53|21.25|21.42|21.4|21.57|21.775|20.9|20.71
01304|15947|/equities/dynavax-tech|R2000GROWTH|11.46|11.17|11.34|11.5|11.6178|11.8|11.9|11.93|11.4|10.98|10.74|10.62|10.35|10.35|10.79|10.5699|10.55|11.19|12.57|12.77|13.02|12.7|12.49|12.475|12.44|12.67||12.88|13.08|13.25|13.44|12.94|13.495|13.56|13.11|12.6927|12.95|12.9|12.615|12.72|13.13|13.02|12.62|12.64|13.33|12.77|12.67|13.55|13.97|13.27|13.49||13.57|13.97|14.66|14.84|14.48|13.83|14.12|13.7133|13.97|14.2521|14.3|15.3|15.05|15.1299|14.6||14.27|14.22|14.34|15.28|15.25|14.82|14.24|13.56|13.97|13.98|14.5|14.72|14.72|13.48|14.25|15.33|16.41|16.3399|17.11|17.18||16.4887|16.47|16.64|17.13|17.51|17.43|17.58|17.47|17.1|16.48|17.001|16.47|17.1189|18.63|21.39|21.105|20.6699|21.14|20.5|20.5|20.25|19.55|19.52|18.5|18.99|18.93|18.06|17.74|17.22|17.75|18.21|18.31|17.95|18.3323|18.4|17.99|17.9999|17.61|18.455|20.45|19.99|18.94|20.96|20.27|19.6|20.66|15.2242|15.17|15.09|14.85|14.57|14.72|15.6602|19.25|19.44|18.45|18.33||18.4531|19.1908|20.4|20|18.6|18.5|18.128|17.11|15.28|13.86|12.19|12.105|12.59|12.375|13.17|13.87|12.9471|12.23|11.69|11.89|11.245|10.77|10|9.75|9.65|9.4687|9.76|9.69|9.33|9.52|9.785|9.95|9.83|9.63|9.38|9.6899|9.46|9.45|9.46|9.52|9.49|9.39|9.61|10.25||10.24|10.35|10.03|9.95|9.48|9.48|9.5|9.27|9.29|9.39|9.185|9.1|9|8.96|9.32|9.33|9.56|9.29|9.2|9.09|8.7199|8.63|8.43|8.41||8.49|8.4|7.87|7.86|7.8411|7.96|7.95|7.71|8.04|7.9|7.865|7.54|7.65|7.73|9.25|10.09|8.97|9.42|9.7|10.06|10.4568|10.56|10.53|10.42|9.99|9.77|9.66|9.54|10.8|11.81|11.2|11.04|10.55|10.48|10.07
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|45.34|44.665|44.61|43.935|46|46.96|47.15|47.24|46.52|44.97|42.07|40.09|40.64|41.35|41.81|41.67|42.67|43.255|42.77|43.45|45.65|44.26|44.19|41.51|40.44|37.275||39.18|42.4|42.82|42.7|41.815|42.635|43.55|43|41.26|40.42|41.75|42.09|42.44|42.615|42.99|43.31|42.73|43.15|44.83|45.329|45.88|47.45|46.228|44.47||46.42|47.8399|49.11|47.88|46.59|45.57|46.0199|46.47|46.42|44.67|44.155|44.32|44.2|44.84|44.26||44.39|44.43|43.25|43.05|43.15|41.08|40.86|40.81|41.4|42.44|41.945|42.08|42.06|41.645|40.635|40.88|40.96|41.75|42.8|43.54||42.325|42.76|42.98|42.8|43.19|43.68|43.52|43.85|42.93|42.79|43.31|44.11|44.36|46.415|46.2|45.7|37.24|37.02|36.58|36.09|35.57|35.9|36.6|36.38|35.71|35.39|33.8829|32.84|34.2108|33.03|32.1|32.38|32.94|32.43|32.31|32|32.515|32.4799|32.28|31.56|31.44|31.84|31.89|32.9726|34.175|34.47|34.24|33.87|36.315|36.25|36|36.625|35.82|36.38|36.69|37.07|39.21||39.5|39.24|37.94|37.71|37.67|37.6599|37.05|37.78|37.78|37.77|37.43|38.05|38.965|38.55|38.61|39.93|39.65|39.075|38.41|38.83|39.43|39.165|42.11|43.21|46.9|46.65|46.7|47.1|47.79|48.26|47.48|47.62|47.67|48.73|46.95|44.17|43.29|43.89|44.65|45.26|45.52|42.86|42.76|41.79||42.11|43.13|42.35|42.7|41.91|42.21|42.28|43.92|45.11|45.13|44.87|47.1|47.56|46.97|47.76|47.66|47.5|49.16|49.05|48.95|42.71|43.32|43.23|44.55||45.59|45.31|44.35|32.77|32.11|32.68|32.25|32.2|31.73|31.82|31.93|33.15|33.98|33.77|34.99|34.87|33.71|36.34|36.79|37.1|36.69|37.25|37|37.37|38.93|39.42|38.39|38.84|37.24|37.71|38.15|38.7|38.91|37.85|37.49
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|22.13|21.79|21.44|21.475|21.67|21.78|20.94|20.975|20.64|20.2|19.8|20.44|21.95|20.98|21.105|21.39|18.15|17.83|17.84|17.98|18.29|18.199|17.08|16.935|15.36|15.71||16.42|17.37|17.19|17.18|16.475|17.23|17.69|17.29|16.11|16.27|16.01|15.81|16.75|17|16.785|15.48|16.4|17.35|16.78|16.78|18.425|20.18|19.73|20.13||20.56|21.49|21.247|20.4699|19.64|20.0283|19.8557|21.47|22.35|21.71|21.52|21.44|20.48|21.29|20.96||20.94|20.87|20.78|20.3|21.54|22.41|21.86|22.73|24.45|23.95|24.519|25.4699|25.86|24.74|27.33|27.64|29.58|29.91|29.92|30.2||30.24|30.49|32.2|30.98|31.18|31.81|31.61|32.31|33.44|32.49|32|32.47|33.06|33.68|32.7892|33.38|33.69|34.61|34.24|32.75|33.1|31.14|30.67|29.8|30.19|29.63|30.6|28.3|28.22|28.83|28.315|28.31|27.1|25.05|24.95|24.1|23.8|24.77|25.47|23|23.1681|23.4|23.659|22.56|22.7599|22.42|21.32|21.78|22.52|22.55|21.92|22.44|22.52|22.54|21.989|23.42|22.31||22.26|22.83|22.55|21.87|21.93|21.93|21.97|21.94|22.46|21.88|21.18|21.32|21.6143|21.71|22.5934|23.61|24.08|24.57|24.83|24.36|24.51|24.03|24.47|25.31|25.2|25.48|25.21|24.63|23.67|24.705|24.546|25.6|25.44|24.26|23.55|24.018|24.75|28.15|28.95|29.36|27.97|28.08|31.51|29.79||29.74|29.439|29.75|31.26|30.694|28.64|28.77|27.33|25.9|26.34|26.9014|26.96|24.93|26|27.38|27.17|26.85|26.37|25.91|23.22|23.895|24.23|24.35|24.15||24.49|23.9|23.72|23.74|23.9052|24.205|24.33|23.37|22.91|22.4|22.33|21.92|22.5|22.55|23.17|23.955|23.62|24.59|24.45|26.21|26.87|28.68|28.7|29.755|29.695|29.42|28.98|27.41|26.898|28.22|27.92|29.18|30.12|28.74|29.54
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|39.9|37.32|36.52|36.2|35.4|34.33|35.04|35.92|34.855|34.94|33.77|34.93|36.71|37.46|38.23|38.58|40.28|40.89|43.9699|43.53|41.92|41.405|39.41|39.055|35|35.225||35.74|36.74|37.62|37.24|36.21|36.82|37.52|36.82|34.78|35.16|34.32|34.29|35.97|35.95|35.605|33.28|33.5|34.99|34.27|34.045|34.13|34.2099|35.52|35.99||36.04|36.66|37.53|39.75|39.2|39.4|39.5|41.07|41.75|41.2327|40.8124|41.34|41.07|42.84|42.54||42.13|40.6|40|40.62|41.65|38.12|37.58|37.245|38.585|40.495|40.53|41.18|40.46|37.93|36.17|36.13|38.17|38.31|39.745|40.32||41.45|41.28|44.58|46.3|43.26|42.75|41.81|41.875|43.05|43.17|43.89|44.7|46.7948|49.475|51.08|50.13|47.13|47.225|50.63|51.37|51|51.26|52.05|51.77|51.15|52.35|52.82|52.14|51.78|51.61|49.47|50.71|51.41|52.87|52.38|51.47|50.83|50.77|50.785|49.87|49.12|48.93|50.42|51.07|50.17|49.645|48.66|50.36|51.83|50.665|52.2|53.99|53.1999|55.2033|55.54|58.32|57.23||59.3|60.24|56.63|56.6|56.605|55.63|54.34|54.07|53.45|53.04|50.52|50.03|50.48|49.88|49.56|48.48|47.97|47.6975|49.8|50.14|51.04|51.48|52.32|53.3|54.06|54.13|55.05|54.39|53.94|53.18|53.84|54.77|55.11|52.74|52.15|53.11|52.66|54.26|54.87|54.4|55.17|55.17|55.82|54.25||52.81|53.6|57.36|59.97|68.7|68.94|66.5|64.96|61.48|62.45|62.97|61.08|59.83|57.945|58.59|58.18|58.21|59.07|59.35|59.45|55.85|55.2|56.3|57.22||57.19|56.1|54.33|54.32|53.83|53.16|52.82|52|52.77|51.64|50.95|49.5|50|50.8|52.6249|54.98|57.28|58.48|61.91|63.58|62.77|64.085|63.84|64.895|64.22|61|60.21|57.53|55.21|63.54|58.88|59.09|58.93|60.405|58.49
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|69.55|67.4|68.12|68.944|62.05|61.6037|60.115|61.415|59.43|58.32|56|57.14|59.2|59.96|64.49|65.21|61.9|62.65|63.36|64.01|62.45|62.94|62.4|60.07|57.65|58.69||61.15|63|64.5144|66.55|67.2|67.405|64.5|73.77|71.05|66.58|65.31|65.76|66.56|66.5|65.5599|61.73|61.95|62.69|65.48|66.13|66.14|69.24|67.24|67.13||69.75|70.3|67.905|68.2|66.9|68.4761|68.11|69.42|68.82|68.87|68.45|69.125|68.51|69.37|69.32||69.3315|68.29|67.21|66.1|67.51|68.29|67.02|67.005|68.93|72.22|77.85|76.24|75.405|73.62|73.6|75|78.4|78.62|80.67|81.33||82.69|85.2|87.58|89.47|90.6|93.93|92.81|91.35|89.98|92.8|93.22|91.095|92.27|94.97|98.86|98.46|88.54|89|84.07|85.28|80|80.5|80.92|81.86|83.86|85.42|84.14|84.43|82.45|81.9|82.34|82.33|82.67|84.4294|83.89|80.93|79.52|80.06|80.08|81.26|82.77|83.71|84.48|83.11|81.58|80.5|80.71|81.64|83.11|80.97|81.95|83.7|84|84.99|84.5|82.91|83.49||84.98|86.81|85.5999|83.9|84.35|83.4|83.91|84.565|84.22|81.85|82.99|84.5|87|88.28|89.56|90.92|90.69|89.85|88.6599|87.455|88.57|87.87|87.115|86.7899|87.21|90.59|89.86|90.45|89.82|90.76|90.53|92.76|93.22|91.15|90.81|87.53|87.1958|89.5|89.71|92.4699|93|88.9|91.09|91.61||91.48|94.48|94.64|94.96|95.18|95.09|95.06|95.48|93.7|96.19|96.77|98.29|98|97.86|97.9299|96.25|97.5|100.73|101.9|101.7922|100.6499|106|106.65|100.87||99.67|98.5|95.29|95|94.63|96.83|95.61|94.96|99.67|98.0999|96.82|95.45|96.14|95.5|97.43|98.9|99.01|97.96|96.17|110.55|111.34|113.05|113.54|117.45|116.5|114.83|113.89|113.55|112.48|114.96|116.41|116.76|117.46|117.02|117.0241
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|51.45|49.5|48.95|48.65|49.7|51.61|51.26|51.27|50.87|50.63|49.4|49.53|49.7599|49.38|50.54|49.35|49.29|49.61|50.88|50.77|50.76|51.48|51.53|49.76|52.405|52.45||53.07|53.43|54.35|52.995|51.87|51.495|52|52.73|51.18|51.09|50.79|52.55|52.8|52.57|52.29|49.98|51.68|53.42|53.86|53.41|53.65|54.62|55|56.28||56.565|57.755|57.385|57.67|57.06|58.415|59.1|60.36|59.835|60.535|59.93|60.39|59.97|59.605|59.07||58.5|58.65|58.03|55.895|57.92|59.585|59.54|60.5|60.34|60.46|60.68|61.56|62.14|61.61|60.981|60.87|60.69|60.23|61.77|62.79||64.61|64.675|65.2|65.23|64.67|64.34|65.93|67.16|66.715|68|68.24|68.08|67.46|66.46|62.295|62.96|61.57|60.2|59.015|59.26|60.11|61.17|60.81|61.87|61.49|61.49|60.72|60.48|60.585|59.65|58.32|59|59.48|58.92|58.59|57.77|58.31|57.15|56.19|55.22|55.18|55.13|55.9|55.16|55.85|55.5|54.77|54.25|55.1|56.61|56.7816|58.005|58.53|59.2|59.97|60.39|61||61.88|62.35|62.73|62.99|64.05|63.97|63.56|64.13|63.5|63.045|62.625|61.83|62.525|62.94|64.11|65.25|65.44|64.73|64.045|64.57|65.375|65.05|65.21|66|67.66|66.79|66.6|65.67|65.339|65.85|64.86|65.15|65.33|64.48|62.27|63.955|63.44|63.97|64.31|64.26|63.42|62.61|62.99|62.15||62.5|62.24|61.17|60.3|60.16|60.43|59.74|59.96|59.62|58.955|57.56|59.56|59.59|59.42|59.8|61.15|61.37|64.97|64.15|62.79|62.69|62.41|64.01|64.17||62.82|63.07|62.2|62.77|62.62|63.03|61.69|60.72|62.43|62.61|63.43|62.31|62.66|63.47|64.15|66.19|62.2|61.68|61.63|62.46|61.48|62.17|61.77|62.19|62.55|62.47|61.41|60.42|59.73|59.48|61.05|61.27|59.81|60.32|60.63
01310|15680|/equities/codexis|R2000GROWTH|21.63|20.2|20.74|20.55|20.96|21|20.81|21.04|20.03|18.59|17.43|18.24|19.4322|19.43|19.65|19.17|19.78|20.26|20.3|21.08|20.56|20.76|20.09|19.62|18.24|18.44||19.22|20.45|20.68|20.565|20.38|21|21.79|20.56|19.44|20.21|19.27|19.74|21.1|21.23|20.59|18.84|19.744|20.45|20.41|20.68|21.47|22.175|22.665|22.99||24.21|25.47|27.3|26.57|25.44|27.7|27.41|28.75|32.04|32.285|32.29|32.85|32.42|34.25|34.63||33.49|31.92|30.6|29.94|30.205|32.07|31.83|32.005|32.29|34.095|35.35|35.2|34.47|32.65|35.18|35.16|36.24|36.05|38.195|39.21||36.98|37.325|39.89|37.76|38.08|38.54|38.32|37.66|38.19|39.37|40.99|41.91|42.01|42|35.07|34.93|34.39|35.36|34.9|35.19|34.18|32.9947|30.4798|29.82|29.73|30.07|30.29|28.62|28.84|30.9139|31.38|30.99|32.27|32.42|30.67|28.5399|27.0544|26.6999|30.45|23.79|24.05|24.66|25.59|25.79|25.8|25.92|25.66|25.18|25.74|25.13|25.11|25.92|27|27.4842|27.58|27.31|28.13||28.3|28.785|27.95|27.12|27.12|27.14|26.13|26.22|24.83|24.05|22.96|23.17|23.81|23.1|23.67|24.25|25.44|25.98|26.32|26.35|26.24|22.82|22|21.9|21.51|21.72|21.67|21.48|20.47|21.56|21.38|21.7867|21.32|21|20.56|20.06|20.205|21.225|22.135|22.64|22.6|21.83|22.63|22.71||22.79|23.112|23.92|24.235|23.92|22.7|22.4|21.76|21.24|22.02|22.18|19.93|20.695|21.626|22.28|22.5|22.12|21.57|21.51|21.39|20.6|20.395|20.7449|20.7||20.855|20.42|20.3301|20.35|20|20.09|19.77|19.12|19.24|18.56|18.39|18.36|18.48|18.76|18.95|21.39|20.37|21.125|22.05|23.46|24.23|24.87|25.05|25.44|25.16|24.56|24.7|23.96|23.19|23.62|24.68|24.89|25.48|24.4|24.92
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|86.63|82.79|81.59|80.78|80.18|81.465|81.35|81.27|80.63|80.58|77.77|77.09|77.06|76.93|78.1|77.3|79.51|79.91|81.2|80.13|81.89|82.43|81.72|79.018|80.99|81.49||82.05|82.05|83.38|83.96|82.11|83.49|85.65|84.53|83.89|82.85|82.74|83.86|85.52|84.925|84.79|84.71|86.87|88.7451|88.16|88.94|91.64|92.41|92.51|91.41||93.75|95.57|96.56|95.745|95.72|97.03|98.71|99.92|100.59|101.76|100.64|101.06|100.75|100.63|99.13||98.43|97.52|97.36|95.84|98.46|99.69|98.41|98.905|99.38|100.14|100.08|99.3|101.08|100.11|98.44|97.91|99.31|99.22|101.31|100.6||102.76|103.56|104.19|103.25|102.87|106.32|106.23|103.01|101.82|100.38|100.33|99.57|99.39|98.78|98.63|97.54|97.29|96.34|95.79|96.265|96.25|96.73|97.43|97.58|96.63|96.65|96.55|97.555|98.7|92.17|89.66|90.26|89.83|90.85|92.36|92.25|93.6|94.55|94.51|94.0873|93.24|92.87|93.465|93.195|93.39|92.43|90.535|91.34|93.59|93.85|93.72|91.66|92.05|91.93|92.18|89.68|88.85||88.65|88.79|88.165|87.445|88.14|88|86.715|87.47|87.66|87.67|86.21|86.78|87.79|88.425|89.06|88.985|88.56|88.43|87.93|87.05|87.34|86.51|86.705|87.5|88.19|88.395|87.44|86.1|86.44|87.08|86.01|82.305|82.92|81.63|81.09|83.99|84.56|85.51|86.23|86.95|87.29|86.45|87.04|87.24||87.67|87.92|86.92|87.35|87.95|87.88|87.66|87.46|88.23|88.78|87.62|89.15|89.25|89.39|89.15|89.14|89.01|89.64|89.97|89.6|89.04|88.19|88.43|88.16||86.85|87.41|87.15|87.56|87.4|87.76|86.305|85.68|85.935|85.66|85.82|85.11|85.59|86.01|85.705|85.02|84.51|84.52|83.37|83.81|82.835|83.65|83.56|83.48|85.54|86.01|82.44|81.3|80.59|81.2|82|80.915|80.65|80.02|79.9
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|159.75|148.28|146.275|145.12|147.51|154.54|141.65|146.85|143.91|134.08|115.05|116.835|126.83|131.96|134.93|131.79|136.76|138|137.53|136.95|134.49|136|131.29|126.4785|113.205|115.29||118.43|124.52|127.54|130.25|128.02|130.83|131.85|133.79|129.505|127.55|127.07|125.1423|129|127.27|124.91|118.94|122.985|126.49|124.66|127.74|132.71|134.235|135.71|141.64||144.48|147.89|145.99|144.45|141|106.765|107.845|117.92|120.37|121.67|121.49|120|116.88|120.15|119.31||122.2|119.93|115.64|109.96|109.38|100.97|95.91|91.81|92.2|95.545|101|101.54|102.4472|99.745|105.94|107.32|110.485|106.5|102.585|99.93||101.17|97.13|101.12|104.03|110.28|110.58|108.88|107.13|107.17|106.99|104.5|104.75|108.2|111.93|122|127.61|76.82|73.88|71.22|70.3|72.49|71.19|71.4|70.49|70.66|71.48|73.41|72.07|73.57|73.04|72.94|68.59|66.1|64.72|63.665|61.915|59.9|58.89|59.11|59.77|58.27|59.38|59.92|61.42|62.93|63.83|64.99|64.4|65.82|63.95|64.25|64.7|67|48.72|49.345|48|48.55||48.31|48.82|48.46|48|47.46|47.85|47.45|47.35|47.39|46.27|44.64|44.74|45.08|45.4|45.99|46.3|46.37|48.31|50.18|50.95|50.22|49.83|52.32|51.97|51.725|51.825|52.43|52.75|50.93|50.37|51.93|53.2|53.28|53.49|53|54.92|54.87|60.2|59.96|61.71|63|63.48|63.37|63.78||63.99|67.28|66.68|66.15|68.63|68.48|67.29|64.1|63.79|64.91|68.74|64.62|64.095|64.47|65.4799|65.3187|64.38|65.35|65.35|64.88|63.055|63.79|64.7499|77.32||78|75.21|74.85|76.18|76.61|77.16|76.51|75.22|77.61|80.44|82.62|79.52|77.08|79.75|80.86|83.72|75.43|77.43|74.81|78.97|78.34|80.55|80.17|83.07|84.31|83.225|85.8|85.88|91.51|92.115|91.61|94.79|92.63|88|88.9
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|128.9355|133.2953|136.0718|131.8549|132.7666|132.2494|134.1343|131.1185|133.7135|129.4177|126.2441|124.3943|129.3037|131.1623|130.9081|138.9421|138.172|126.7|119.1516|121.7554|121.6765|116.3024|111.506|113.0411|112.1118|114.0493||113.7775|117.9418|120.9839|119.2305|120.9838|122.5313|125.7038|122.9389|124.9466|127.3838|129.2186|127.5854|127.2479|123.8945|120.4579|120.2124|122.2113|122.5379|119.9669|114.7243|115.3994|122.3516|120.1598|126.3286||122.7373|123.3598|122.5181|120.4228|116.6793|119.6668|119.2481|121.6765|120.9663|115.6974|111.7786|115.5689|115.3906|118.2136|115.9429||107.8247|107.4751|107.2198|104.6686|106.8779|107.2746|104.5546|106.2905|108.5611|110.1743|108.9732|111.6033|111.0685|109.3852|106.7941|105.2472|108.1053|107.8335|109.7096|111.314||116.7758|115.6887|113.8827|112.7342|114.264|115.8281|115.978|116.5829|112.5764|113.0586|110.8932|110.4548|110.4285|109.4238|111.8049|109.5255|109.7184|111.6033|106.7025|105.37|105.2034|105.6768|100.8901|97.9356|96.5417|95.9455|95.1828|95.5597|95.5598|93.5434|91.8776|92.465|93.6398|92.43|90.7029|90.4311|92.0105|91.1763|89.5193|87.8448|87.7396|89.6859|90.9659|84.6098|85.0394|84.9167|84.4476|83.1458|85.3287|85.2573|86.4377|83.2729|84.3849|81.7869|81.8|82.6899|82.4093||79.3409|78.5957|76.461|76.7503|78.3678|78.4642|77.8242|78.508|76.141|75.2047|71.4594|71.981|76.0533|75.7728|76.9738|78.8587|80.2363|79.9546|79.6477|77.4998|79.5601|79.5513|80.4455|78.5957|82.2691|80.6384|83.1808|82.5145|82.0762|82.874|81.2784|81.6466|82.8301|79.3584|75.0889|81.5326|84.7387|88.853|89.4141|89.9533|90.5188|90.6064|87.3688|90.0966||90.6618|90.2996|85.457|83.2842|84.1095|87.0993|88.0931|86.615|86.5915|85.2802|82.9473|85.0612|85.499|84.219|83.5874|80.5267|78.0458|79.0816|78.1334|78.0229|77.7341|77.9278|80.1765|79.9996||75.3381|75.3255|73.7085|72.681|73.1021|72.7273|67.8805|66.7141|67.3668|62.5495|62.0863|65.6487|67.7247|64.596|65.6487|65.1771|67.3668|68.4199|66.154|66.5835|65.8087|66.0193|65.0087|63.1474|62.1115|61.9262|62.6674|62.0778|61.682|61.2693|61.1935|59.9774|60.3766|57.5974|59.1723
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|13.605|13.43|13.26|12.79|12.64|13.265|13|12.92|13.11|13.16|12|12.13|12.19|12.09|12.3|12.18|12.315|12.42|12.66|12.565|12.78|12.96|13.14|12.48|13.205|13.29||14.04|13.97|14.02|13.98|13.65|14.05|14.07|14.25|13.93|13.9|13.88|14.2|14.35|13.72|13.45|13.13|13.67|13.295|13.16|13.3|13.945|14.43|14.64|14.29||14.29|14.07|13.33|13.14|13.14|13.19|13.03|13.06|12.76|12.35|12.165|12.11|12.0783|12.0699|11.93||11.7|11.625|11.605|11.5|11.82|11.92|11.84|11.59|11.37|11.42|11.38|11.76|11.91|11.92|11.77|11.7|11.73|11.52|11.76|11.75||12.14|12.27|11.82|11.64|12.08|12.215|12.51|12.69|12.66|12.62|12.85|13.065|13.42|13.24|12.985|13|12.9166|13.21|13.14|13.07|13.115|14.74|14.345|14.965|14.98|15.0215|15.1|14.975|15.32|14.96|14.59|14.7599|15|14.97|14.91|14.62|14.76|15.1|15.165|15|15.69|15.59|14.5849|14.31|14.64|14.24|14.49|14.39|15.11|15.63|15.6498|14.93|14.59|14.692|14.75|15.22|15.41||15.6|15.44|15.375|15.57|15.53|15.47|15.09|15.22|14.99|14.7|14.54|14.76|15.22|14.94|14.87|15.03|15.385|15.47|15.27|15.02|15.21|15.3201|15.52|15.43|15.495|14.82|14.94|14.71|14.46|14.6|14.45|14.64|14.97|14.95|14.76|15.73|15.7|16.22|16.27|16.45|16.61|16.22|16.35|16.54||16.6|16.81|16.51|16.74|16.415|16.795|16.57|16.71|16.72|16.61|16.71|18.3|19.2|19.33|19.24|19.12|19.3|19.3|19.3|19.29|19.455|19.24|19.46|19.415||18.47|18.325|17.93|18.115|18.13|18.06|17.905|17.91|18.44|18.58|18.53|18.33|18.07|18.25|18.77|18.37|18.13|17.56|17.34|16.95|16.56|16.74|16.58|16.355|16.06|15.175|14.96|15.02|14.8|14.71|14.92|14.83|14.92|15.01|15.23
01315|17021|/equities/raven-industries|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.22|57.99||58.01|57.9|57.87|57.88|57.9|57.88|57.91|57.92|57.945|57.93|57.95|57.95|58.1|57.97|58|57.9|58.59|58.015|57.85|57.85|57.82|57.85|57.85|57.8|57.87|57.82|57.74|57.74|57.9|57.86|57.83|57.85|57.87|57.86|57.88|57.84|57.96|57.78|57.69|57.675|57.66|57.65|57.651|57.59|57.68|57.6|57.51|57.56|57.75|57.69|57.75|57.89|58.06|58.25|58.23|58.26|58.35||58.45|58.38|58.45|58.41|58.5|58.37|58.45|58.45|58.33|58.3|58.34|58.26|58.29|58.31|58.26|58.19|58.14|58.22|58.27|58.07|58.52|58.5|58.31|58.5|58.52|58.655|58.91|58.98|58.44|59.17|59.2|59.1|59.59|58.25|57.27|57.32|57.35|57.69|57.75|57.94|58|57.56|57.55|57.63||57.75|57.84|57.94|57.81|57.86|58.58|58|58.3|57.95|57.91|40.25|42.43|42.89|43.33|43.68|43.59|45.26|45.61|45.78|45.8|45.26|44.82|45.56|45.22||44.75|44.83|44.35|44.3|43.63|43.26|43.6|44.28|47.31|42.37|41.35|40.5|40.05|40.84|42.24|42.51|41.75|40.88|41.28|41.6|41.36|41.28|40.89|40.7|41.47|40.8|39.69|39.13|38.6|39.48|40.25|39.8|39.67|39|38.81
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|117.92|116.64|117.75|116.895|119.53|121.117|120.3889|118.93|118.08|118.84|119.465|121.91|124.4|124.16|124.64|124.7929|123.5|119.55|122.255|123.78|121.26|120.72|118.83|116.36|116.1625|115.6906||116.06|116.05|116.28|117.2401|115.81|116.155|116.61|116.51|115.61|114.46|115.61|117.52|113.5|113.07|113.17|110.55|115.7132|117.2325|117.71|118.88|117.97|120.01|120.96|120.29||122.5|124.5904|123.75|123.405|122.18|126.3115|126.08|128.125|126.195|125.325|123.68|120.05|119.77|120.11|119.55||117.97|116.455|115.86|115.035|117.77|118.31|116.94|116.43|117.88|118.97|121.12|124.54|125.225|124.4|125.33|122.7|125.26|128.245|130.67|135.44||137.95|137.53|139.955|141.19|144.18|144.2|143.27|143.24|144.53|144.38|142.5|141.64|144.53|140.24|140.14|138.95|145.5|143.6|140.14|139.26|138.92|137.81|137.97|137.67|136.76|135.83|139.25|139.99|143|137.63|133.68|133.9|137.25|137.23|136.69|133.04|134.44|132.57|131|129.965|129.13|129|129.93|126.275|126.19|124.7|122.11|122.16|127.49|128.22|128.21|128.4|130.68|132.55|133.15|132.23|132.79||132.86|132.555|132.7|134.69|136.93|137.46|133.1|134|137.5585|135.48|131.83|129.6415|129.66|130.71|130.8|132.76|134.13|133.7862|133.89|128.5854|128.32|124.04|120.36|119.78|121.59|118.56|118.03|115.99|116.2|116.71|117.17|116.79|117.6|117.14|113.48|115.79|114.87|116.68|118.17|119.34|119.185|119.44|120.41|119.375||119.32|119.79|119.06|118.25|118.08|120.125|118.05|119.4|117.68|117.46|116.67|116.76|117.54|116.95|116.52|117.86|117.8|119.49|119.27|119|120.975|118.91|121|124.8||125.075|125.95|125.94|124|126.78|127.3|125.935|123.45|128.9|127.92|131.99|125.9|126.79|127.98|134.34|134.9|134.5499|134.53|135.5|138.44|136.76|138.83|138.625|141.69|142.98|143.78|142.27|142.38|140.155|142.46|140.94|139.69|138.85|139.37|140.48
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|22.645|21.89|22.23|22.07|21.86|22.34|22.49|22.78|22.1|22.07|21.31|21.55|21.49|21.35|21.57|21.17|21.67|22.48|23.38|23.39|23.73|23.74|24.11|23.41|23.52|22.82||23.56|23.87|24.23|24.03|22.91|23.46|23.69|22.86|22.06|21.52|20.64|20.25|20.59|20.6|19.84|19.53|19.91|20.4632|19.97|19.31|19.55|20.38|19.97|20.33||20.88|21.48|21.64|21.41|20.11|21.27|21.13|21.45|21.99|22.25|21.58|21.93|21.53|21.59|21.82||21.89|21.9362|21.266|19.64|20.1855|20.24|20.07|20.12|21.11|21.65|21.905|22.32|21.92|21.34|20.31|20.58|21.37|21.33|21.71|21.28||22.45|22.1837|22.5|22.45|23.9|24.73|24.975|24.78|24.335|23.65|23.93|24.28|24.43|25.09|24.6525|25.57|24.91|25.28|24.63|25.11|25.45|26.0999|25.67|24.69|24.76|24.73|24.77|24.61|24.91|25.55|25.16|24.99|24.635|25.26|25.245|24.68|26.61|26.35|26.31|24.6|24.83|25.1|25.15|24.89|24.3|23.2859|22.1|21.83|22.57|22.12|22.025|21.91|21.375|21.69|21.9|22.04|22.55||22.75|22.91|23.07|23.01|23.665|23.67|23.48|23.72|23.2|22.59|21.98|22.05|22.75|22.99|23.49|24.08|23.85|22.54|22.6|22.41|22.31|22.48|23.8|23.77|23.8|22.95|23.49|23.38|23.03|23.6097|22.89|22.73|22.83|22.02|21.39|22.7041|23.005|23.95|24.37|24.51|24.61|24.46|24.96|25.8||25.9|25.89|25.12|25.045|25.09|25.5|25.62|25.06|25.3|23.76|21.55|22.6099|22.37|21.98|22.46|22.32|22.45|22.93|22.97|23.14|22.93|22.08|22.115|21.1903||21|21.26|19.67|19.98|19.68|19.48|19.59|17.94|18.24|18.015|17.97|17.53|18.04|18.135|18.3|18.735|19.95|18.14|17.7362|17.98|18.0889|18.48|17.97|15.99|15.35|15.07|14.57|14.22|14.01|14.2663|14.55|14.51|14.725|14.34|14.52
01318|955547|/equities/glaukos-corp|R2000GROWTH|58.14|58.47|57.2|55.46|56.24|56.91|56|56.97|55.74|53.58|49.97|51.73|54.65|54.38|55.439|55.74|55.525|54.96|55.51|55.48|56.37|55.85|54.9|54.47|53.97|51.33||52.63|54.71|56.26|56.17|56.1496|57.33|57.53|57.18|56.445|56.39|54.555|54.89|54.66|54.41|53.27|51.62|50.83|51.83|51.57|51.94|53.53|55.87|53.49|54.95||53.85|53.06|53.8|53.86|48.95|48.87|46.1|47.73|48|47.54|46.28|46.7587|46.73|46.64|47.07||47.42|45.68|44.95|43.35|43.82|44.69|44.05|43.3|42.1257|43.36|44.44|44.61|44.1|42.15|41.66|43.2|44.41|44.1|46.29|47.91||49.01|47.23|49.05|48.27|50.24|49.78|50.55|50.99|52.49|51.64|52.54|54.32|57.2689|57.59|56.6|58.29|46.4|47.98|46.03|45.81|44.1|45.2701|45.71|45.54|46.7|46.415|46.65|45.56|48.26|47.66|48|47.65|45.89|46.23|46.8|46.4321|46.86|48.01|49.09|49.54|50.55|50.6|51.37|52.6|52.5925|52.04|52.83|53.94|53.98|53.16|52.72|51.06|52.36|55.425|57.38|59.82|60.04||59.8|60.04|60.075|59.96|58.135|57.28|54.87|52.74|51.85|50.48|48.96|47.66|49.77|49.21|49.945|50.72|50.71|50.9178|54.97|54.8|51.2|51.55|50.99|50.91|52.13|51.79|50.16|49.7|48.545|48.9|50.4|50.73|49.72|50.48|57.52|57.8564|56.88|59.45|76.64|78.2|77.93|79.48|84.1|82.65||84.81|86.34|84.9|84.68|86.49|87.175|87.24|86.55|85.4|84.15|82.35|82.41|80.74|80.48|81.47|79.97|79.1|79.44|78.3|76.62|74.93|73.79|73.98|74.83||75.65|75.66|75.61|77.83|76.18|77.07|75.25|74.46|76.45|74.89|75.76|78.23|77.21|78.2|82.33|85.33|88.27|92.48|91.5|95.25|95.66|98.22|98.28|96.86|96.23|96.03|93.1|90.79|86.67|85.74|86.5|86.45|86|84.11|82.96
01319|1054959|/equities/stitch-fix|R2000GROWTH|11.5|10.67|10.81|10.91|11.345|11.26|10.92|11.32|11.24|11.08|10.04|10.22|11.4|11.5|10.725|11.28|11.27|12.2|12.64|12.75|13.18|12.86|12.52|12.225|12.4383|12.96||13.315|13.92|14.8599|15.07|15.13|16.03|16.4099|16.7|15.975|15.425|14.75|15.47|17.01|17.16|16.45|15.06|15.62|16.44|16.73|16.28|15.32|16.99|16.63|16.85||17.17|18.6075|19.76|19.3|19|20.17|19.902|19.09|19.605|20.03|20.34|20.35|19.5|20.1|20.55||19.76|19.4|19.065|18.42|19.23|19.09|18.74|19.07|19.5538|20.31|21.7033|19.86|26.245|24.69|23.77|24.24|25.84|26.4|28.24|28.13||27.88|28.555|29.45|30.36|30.49|32.4|32.8|34.28|34.82|34.6498|34.6|35.01|35.25|36.0999|35.88|36.22|34.25|34.91|34.69|34.21|33.675|35.46|35.33|34.77|35.12|34.4|34.07|33.41|34.96|35.19|34.92|34.19|34.41|36.8|37.82|36.36|39.445|41.05|41.68|40.14|41.95|43.53|44.65|43.76|41.62|41.86|37.3|36.46|36.15|35.1921|35.4|36.07|36.82|39.2637|39.84|41.11|41.24||40.5|42.4|42.96|42.63|42.03|42.84|43.79|42.97|42.97|41.3173|39.96|41.2|41.24|41.45|42.46|43.93|44.68|44.8465|45.625|46.04|48.03|48.41|53.48|54.8|56.7|55.88|56.86|57.94|57.005|59.86|57.99|57.19|58.18|56.99|55.62|55.3587|56.28|60.32|62.38|60.91|60.74|59.24|63.618|63.73||63.58|63.04|62.325|64.4999|63.68|63.9|63.62|61.59|63.2|61.88|61.37|62|61.07|63.45|64.52|64.31|64.41|68.15|69.2|59.9282|56.34|57.16|57.615|54.9088||55.5|54.32|53.94|49.26|48.49|47.745|47.5|45.31|46.15|44.15|43.9|42.377|41.89|42.72|41|43.16|39.95|42.7|43.47|44.665|45.15|46.98|47.07|47.08|46.32|45.45|44.75|44.12|45.405|46.77|46.76|48.25|49.5383|51.81|52.118
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|43.32|41.32|42.06|42.3|43.58|43.09|43.225|43.48|41.49|38.55|37.53|39.315|41.15|40.94|40.355|38.17|37|37.97|39.5|39.5|41.59|41.13|40.19|39.655|39.24|39.96||39.69|41.11|43.57|44.01|42.44|45.4091|46.22|43.885|41.57|41.6861|40.15|41.97|44.99|44.88|42.5|38.57|41.44|41.79|40.67|40.09|40.61|41.4|41.92|42.23||42.9156|51.225|53.97|55.265|54.99|59.03|60.2099|63.04|65.26|65.44|66.45|64.7599|63.05|65|62.7||62.52|59.84|59.52|55.52|54.88|56.855|55.63|54.57|56.57|57.325|58.49|58.32|57.62|53.59|55.35|54.94|57.79|55.795|55.75|57.04||57.05|57.77|63.045|63.67|63.635|62.97|62.335|63.51|63.82|64.5|66.035|66.21|69.12|65.61|66.815|66.195|65.42|63.69|60.58|59.41|58.07|57.46|56.72|56.59|55.25|54.83|56.485|57.69|58.97|58.64|54.25|53.5929|54.96|62.15|62.31|62.39|62.15|61.53|60.39|59.7|61.92|63.03|65.09|64.04|64.77|63.71|61.95|62.67|64.2|65.64|65.9|65.55|67.1|67.59|65.25|64.13|64.41||60.99|61.33|62.05|62.77|64.115|60.84|59.55|57.3|55.925|56.925|54|52.6|52.19|52.29|53.79|54.81|57.83|62.88|63.43|61.79|62.64|62.43|61|60.78|62.3|60.41|60.31|60.85|59.56|60.7|58.3199|58.28|57.37|55.68|54.92|50.46|48.61|49.18|50.54|52.68|52.92|51.78|56.51|58.15||57.32|57.36|49.12|47.98|47.28|45.41|45.94|45.89|48.25|48.61|48.8|49.78|51.31|52.07|51.92|52.37|52.94|50.15|50.28|50.66|48.49|47.52|48.48|48.52||49.2|46.46|46.05|46.4|46.18|45.82|43.44|40.57|46.54|47.435|47.2|48.93|50.47|46.83|45.73|44.36|43|44.39|44.48|45.79|48.2|47.4|45.66|42.42|41.65|40.29|40.8999|39.86|39.95|40.12|38.785|40.95|37|31.93|34.9005
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|35.09|33.08|33.61|33.63|33.125|33.935|33.76|34.7|33.12|31.85|28.44|32.55|35.07|34.37|35.36|34.14|36.44|37.59|37.56|37.49|36.59|36.9|36.15|34.31|32.33|32.43||33.115|35.96|36.71|38.135|38.09|41|40.01|38.85|37.405|37.28|35.32|36.49|36.84|36.36|34.74|32.34|33.15|35.41|34.26|35.175|34.37|33.85|34.125|35.3586||36.11|37.44|39.21|37.96|37.6|36.36|36.62|39.2|41.73|42.57|43.81|43.65|41.26|42.395|41.96||41.98|42.45|41.5|39.53|39.86|39.69|38.44|38.21|39.29|41.53|41.635|42.17|41.54|38.4|38.83|39.78|42.02|42|42.905|43.57||42.85|43.02|48.05|44.92|45.74|48.06|48.6|50.115|50.04|49.13|48.745|50.7337|51.2|50.14|50.41|49.61|48.92|49.13|50.25|50.07|48.41|48.77|47.33|47.14|47.03|45.79|46|45.07|45.32|45.505|44.25|44.09|42.83|47.5|46.83|46.79|46.67|47.57|48.43|48.39|48.23|48.02|49.45|51.79|54.24|55.49|55.64|56.37|57.87|57.29|57|57.63|59.6|62.3425|60.71|58.82|61.02||61.22|61.76|61.29|58.55|58.91|58.34|57.63|57.86|57.595|55.36|53.14|51.86|53.6|53.35|56.295|57.66|57.47|57.17|61.91|62.56|62.55|62.08|63.805|62.66|63.07|63.22|62.54|62.74|61.22|62.07|61.78|61.48|60.945|60.42|59.285|59.1338|57.54|59.39|61.16|63.91|63.11|62.89|63.29|64.18||64.65|65.395|67.76|70.4|70.135|68.4502|67.84|67.05|64.79|64.765|64.75|62.72|60.275|61.59|61.46|60.3|59.98|58.14|57.36|56.7999|54.99|52.9|54.78|56.84||56.1|54.92|52.07|52.82|51.16|51.06|51.84|50.46|52.21|49.5425|50.67|54.23|55.87|58.28|64.2|68.96|67.5|72.98|75.86|80.64|80.92|81.89|80.95|80.6432|79.7|76.12|75.09|72.6|71|73.9994|75.93|75|76.8|75|70.33
01322|1163040|/equities/accolade-inc|R2000GROWTH|18.33|16.45|16.98|16.8444|17.12|17.16|17.27|17.48|16.82|15.81|14.25|14.36|16.22|15.94|16.66|15.24|15.31|16.575|17.08|17.25|18.24|18.7|17.74|17.39|17.68|18||19.36|20.85|21.54|21.725|21.38|22.45|22.92|22|20.68|20.95|19.7987|19.24|20.02|19.93|19.15|17.55|17.5452|18.8|19|19.34|18.93|19.57|18.8|19.82||21.18|22.08|24.91|24.955|20.76|22.37|23.5|26.15|27.74|27.39|26.7|26.77|26.24|26.73|26.455||26.35|25.57|25.145|24.55|24.72|24.4406|24.14|23.97|24.65|25.675|26.73|26.96|27.06|25.6999|26.23|26.01|27.24|27.24|27.4|28.04||28.84|28.99|30.9478|31.9|33.0157|34.5|35.31|36.58|36.77|37.04|38.43|39.47|40.49|40.96|40.78|40.37|40.6|40.47|40.4199|40.25|39.745|40.11|40.17|40|40.65|41.11|41.27|39.991|40.71|40.115|38.89|38.62|38.8|40.06|41.33|40.86|41.22|42.53|43.1|42.825|43.1|42.97|43.59|43.88|44.57|44.8795|45.309|44.8|46.27|46.38|47.76|48.35|47.96|48.27|49.13|48.4|49.09||48.92|49.47|48.81|48.34|47.95|47.49|45.1|46.205|45.64|44.96|43.29|42.56|43.38|42.84|44.61|46.99|46.66|45.715|48.82|49.08|49.31|48.82|48.74|48.35|48.29|48.54|48.15|48.91|48.24|49.09|49.65|50.32|50.19|48.9|46.22|47.88|50|52.98|54.31|54.515|54.6|52.95|55.47|54.82||55.08|54.99|55.36|55.2|54.855|54.2|54.95|54.9|54.75|54.9|53.79|54.42|54.37|53.32|54.25|53.95|53.56|53.76|53.1|53.2|52.15|51.275|51.58|51.32||52.255|51.15|48.77|47.4|46.29|47.52|45.98|44.21|45.82|43.0389|44.09|41.26|42.675|42.6|44.29|44.77|47.93|47.7|47.65|50.61|50.16|50.82|49.55|50.1|49.83|50|46.23|45.43|46.185|47.4|47.89|47.93|48.56|48.4|47.67
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|6.41|6.41|6.61|6.67|7.04|7.02|6.925|6.92|6.52|6.21|5.94|6.54|7.3288|7.1|6.4|6.61|6.27|5.94|6.12|6.27|6.24|6.13|5.38|5.3|4.95|5.055||5.25|5.63|5.57|5.52|4.8374|5.04|5.1|4.8299|4.54|4.5501|4.38|4.28|4.52|4.6|4.26|3.7|3.98|4.2086|3.97|3.92|4.17|4.51|4.65|4.82||4.96|5.2|5.33|5.34|5.05|5.36|5.41|5.845|5.89|5.89|5.51|5.5|5.3|6.25|6.95||6.55|6.53|6.47|6.18|6.48|6.8|6.65|6.7|7.1084|7.245|7.67|7.79|7.83|7.39|8.16|8.34|9|9.07|9.18|9.31||9.605|9.6|10.19|10.21|10.255|11.08|10.7|11.54|11.629|11.46|10.96|11|11.2182|9.28|9.63|9.55|9.99|9.65|8.06|7.94|7.54|7.79|7.56|8.19|8.79|8.66|8.9|8.93|7.85|7.44|7.31|7.04|6.97|6.6|6.46|6.2|6.28|6.3699|6.81|6.84|7.345|7.86|7.79|7.24|7.31|6.75|6.3|6.38|6.55|6.29|6.61|7.54|5.75|5.97|6.04|6.055|6.3283||6.435|6.59|6.525|6.3799|6.3338|6.37|6.53|6.47|6.39|6.2|5.92|6.1|6.315|6.14|6.36|6.61|6.97|7.64|8.3|7.52|6.58|6.35|6.31|6.34|6.55|6.56|6.64|6.69|6.46|6.69|6.71|7.08|7.17|6.845|6.755|7.03|7.33|7.59|7.96|8.2|8.15|8.16|8.4|8.74||8.7|8.97|9.12|9.8|9.365|9.43|9.61|9.505|9.52|8.86|9.2199|9.33|9.3|9.85|10.25|10.68|10.41|12.43|12.59|11.77|10.51|10.61|10.43|10.2||10.58|9.86|9.59|8.68|9|9.03|8.75|8.525|8.65|8.09|7.9|7.85|8.165|8.025|8.04|8.6|8.3|8.87|8.78|9.76|10.415|10.66|10.59|10.85|10.75|10.205|10.42|9.345|9.46|9.75|10|11.11|11.72|11.27|12.2
01324|15502|/equities/aerovironment|R2000GROWTH|94.8|100|101.4199|99.49|97.8|98.49|98.58|99.48|95.8|82.94|74.34|76.09|79.54|78.17|77.01|81.43|81.67|75.99|73.65|73.88|72.46|71.48|63.841|62.57|59.37|59.7||60.58|60.59|61.01|61.52|61.67|62.04|62.47|61.07|59.65|58.035|57.09|57.3|57.75|57.95|56.92|54.37|56.7|58.27|58.26|58.54|58.445|60|59.7|60.77||61.06|62.48|62.47|62.58|62.72|63.78|64.1974|63.95|63.865|63.33|63.05|63.26|62.74|63.9|63.69||64.43|63.2|63.59|63.24|64.54|64.5177|63.57|61.9499|63.66|63.86|63.73|64.24|80.72|81.11|79.7|79.66|82.63|82.61|84.71|86.035||86.93|89.25|90.17|89.86|92.2|92.07|92.73|92.3799|92.155|93.185|93.705|95.01|95.85|96.12|95.44|94.16|92.7|92.1|89.22|91.11|91.35|92.62|92.6|93|93.13|93.94|92.63|90.94|91.7575|90.8|89.26|88.965|88.945|88.03|87.87|85.56|87.39|86.83|87.71|87.56|87.485|86.96|87|85.91|85|85.75|86.61|86.73|87.105|88.32|89.09|91.5|94.285|95.34|106.32|105.94|104.34||104.2899|104.29|105.575|103.6|104.535|104.18|101.75|102.4025|102.06|101.4672|99.73|98.62|99.72|100.405|101.635|103.83|105.98|105|105.3|105.5096|105|103.2|101.71|102.405|102.88|101.69|101.6999|99.89|96.42|97.72|96.58|98.66|98.45|97.65|94.3593|95.455|96.0169|98.32|98.67|99.61|99.43|97.56|99.6592|98.605||102.51|101.9201|106.465|110.71|113.01|114|114.12|113.15|112.49|111.8|112.34|113.25|115.9499|115.08|113.92|112.5|111.62|113.7375|113.98|113.32|113.245|110.55|111.755|111.28||111.45|110.7399|109.23|108.67|108.82|110.98|108.4|105.97|111.15|108.02|107.69|105.05|103.925|104.0394|110.4|111.72|109.56|108.81|109.35|110.92|111.03|113.85|112.66|114.35|113.9|111.84|110.24|107.41|106.14|108|109.255|111.66|113.68|113.43|115
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|41.72|39.42|39.12|39.1125|40.3|41.61|41.6034|41.15|39.455|35.03|33.1|33.89|34.34|35.3|35.56|35.78|35.985|36.21|37.22|37.55|38.02|37.27|35.91|31.7899|31.76|31.3||32.29|33.23|33.89|33.22|32.055|32.85|33.77|33.76|32.74|32.54|31.66|32.595|33.83|33.55|32.96|30.52|31.01|31.55|32.98|33.21|33.01|34.875|35.56|35.87||36.68|39.46|42.91|42.94|40.9|40.05|40.99|43.11|44.57|45.255|44.13|44.87|44.3251|44.775|45.61||44.27|43.78|43.02|39.9|40.68|41.64|40.28|41.65|41.99|43.925|44.35|45.065|45.85|43.365|44.01|44.1|43.96|41.99|44.7425|45.905||45.7|45.2055|48.07|47.78|48.07|49.36|51.12|51.5|52.4|52|55.87|61.4837|59.93|61.8|63.215|61.805|62|61.74|60.79|61.47|60.92|61.65|61.24|59.55|59.21|57.63|58.3709|59.005|58.03|55.975|56.19|55.68|56.7|59.65|59.03|57.27|55.75|54.52|54.83|56.35|56.32|55.8|56.39|57.05|59.53|59.17|57.65|57.715|59.48|59.47|58.49|58.13|59.5|62.28|65.08|65.645|67.49||65.99|65.41|60.9|59.6|58.14|55.05|54.68|54.149|54.27|52.3|49.44|53.18|54.35|51.23|51.865|50.01|48.85|49.82|51.77|52.15|52.1066|52.42|53.48|53.95|52.28|52.4|46.5|46.11|45.34|47.9|48.06|46.3|46.92|47.24|47.29|46.11|45.525|47.19|47.91|47.31|47.01|47.78|49.06|48.04||47.93|48.96|48.97|51.66|52.985|53.7|53.32|52.78|51.9|51.93|51|50.77|49.49|49.26|48.38|47.55|47.56|47.8|48.511|48.75|45.98|46.66|47.26|50.15||50.45|49.795|48.94|48.085|47.17|48.23|48.23|47.525|48.63|48.63|49.17|49.1099|48.725|49.41|51.07|53.48|52.52|62|63.04|63.14|62.7|63.29|63.14|62|62.23|58.59|58.1|56.74|53.565|52.95|53.205|52.5|51.7|50.52|51.11
01326|1054802|/equities/apellis-pharma|R2000GROWTH|49.525|50.535|50.61|51.56|54.48|54.51|53.64|54.25|46.999|46.84|40.37|43.4|47.45|46.6825|46.72|44.35|45.51|45.54|46.5|47.94|45.775|42.76|43.97|43.42|43.64|43.52||45.38|46.53|46.845|47.3303|46.48|48.23|50.02|48.5|45.5|44.8|41.9|41.62|41.71|41.42|40.49|38.6|40.65|43.33|40.06|39.41|37.62|39.78|40.19|40.234||41.07|41.97|42.56|44.495|44.56|46.85|46.41|48.92|49.25|49.385|49.24|49.48|47.98|49.5|49.065||50.31|48.72|48.08|47.07|47.84|45.8|44.92|43.7|43.59|42.65|43.22|43.22|42.5|41.54|43.9258|44.97|44.53|43.62|44.09|45.79||45.33|43.98|46.4|44.94|45.74|46.9611|48.24|44|44.1506|39.19|39.25|37.86|34.87|35.85|35.54|34.79|32.99|32.78|31.81|31.6|32.21|32.36|33.1|31.94|32.565|33.13|34.29|34.5|35.51|36.12|34.54|34.26|34.1699|33.75|33.91|33.69|33.78|33.94|33.99|34.94|35.6144|36.2|35.47|32.82|33|33.94|33.98|34.78|34.54|34.44|34.89|34.34|35.15|36.43|56.65|56.47|65||64.32|65.4|66.61|67.33|67.74|66.79|65.55|61.66|62.54|64.35|61.79|61.79|59.9|58.695|57.4|58.26|58.845|60.3|63.15|64.71|65.25|65|65.93|64.37|64.98|66.81|69.6|68.65|67.12|68.87|69.44|66.97|67.58|64.99|64.655|63.67|62.72|64.76|65.425|67.44|67.46|67.91|70.09|71.09||73|68.58|64.84|64.32|65.99|64.74|66.07|65.45|63.85|61.96|60.6|60.04|60.8|65.6699|64.98|62.16|61.24|59.47|59.75|58.73|57.48|56.22|58.5|58.9||58.595|57.09|51.76|49.85|47.79|49.97|49.55|51.38|55|54.25|46.83|46.9006|47.87|47.78|46.71|48.7246|48.58|50.6|50.99|50.74|51.09|48.8|46|45.835|45.75|46.2|47.56|46.59|46.27|46.6099|47.92|45.73|45.15|42.295|41.78
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|16.44|15.99|15.9115|16.05|16.32|16.89|16.88|16.97|17.12|17|16.29|16.64|16.66|16.29|16.29|16.23|16.49|16.49|17.06|17.15|16.77|17.535|17.815|17.58|17.54|17.45||17.335|17.95|18.13|17.58|16.83|17.01|17.26|16.98|16.64|16.46|16.08|15.99|16.07|16.36|16|15.71|15.4999|15.565|15.185|14.89|15.36|15.31|15.14|14.98||15.1421|15.515|15.56|15.595|15.37|15.67|15.73|16.14|16.4|16.1125|15.62|15.79|15.6|15.91|15.64||15.35|15.26|15.02|14.27|14.51|14.79|14.77|14.81|14.73|14.82|14.85|15.08|15.79|15.44|14.88|14.7|14.9|14.9|15.22|15.35||15.83|15.82|15.78|15.72|15.7|16.18|16.64|16.53|16.7553|16.53|16.4|16.56|16.57|17.01|16.33|16.4|16.215|15.71|15.06|15.03|15.07|15.07|14.99|15.04|14.96|14.82|14.94|15.105|15.25|14.96|14.875|14.795|15.31|15.28|15.01|14.84|15.11|15.06|15.2|15.31|15.5|15.75|15.97|15.66|15.57|15.23|14.97|14.63|14.77|14.93|15.05|15.44|15.27|15.5|15.35|15.37|15.77||15.9|15.945|15.73|15.67|15.7|15.87|15.315|15.51|15.65|15.75|15.35|15.2|15.51|15.72|15.97|16.16|16.28|16.3542|17.5|15.32|15.41|15.39|15.19|15.26|16|15.92|15.95|15.8|15.52|15.77|15.42|15.33|15.44|15.17|14.7|15.1|15.15|15.25|15.32|15.35|15.41|15.32|15.64|15.795||15.74|15.53|15.47|15.56|15.94|15.84|15.49|15.62|15.8|15.79|15.47|15.53|15.26|15|14.92|14.86|14.79|14.9|14.76|14.71|14.735|14.69|14.37|14.38||14.39|14.68|14.8|15.66|15.51|15.25|15.1|15.005|15.07|14.92|14.89|14.45|14.27|14.44|14.64|14.62|14.49|15.2|15.27|14.67|13.9|14.09|13.93|13.87|13.77|14.21|14.44|14.2544|14.3|14.39|14.44|14.36|14.39|14.14|14.17
01328|1054803|/equities/bandwidth|R2000GROWTH|34.6292|31.865|31.05|31.13|30.97|30.4625|30.095|30.17|28.78|28.35|25.94|26.45|28.49|27.775|28.96|28.39|28.76|30|30.72|31.5|32.86|30.95|34.38|41.3|50.42|52.79||54.67|59.0123|62.57|63.46|62.96|63.61|65.2399|64.28|61.11|61.49|59.69|60.44|62.48|63.44|62.665|57.67|58.6|61.77|60.92|61.525|62.18|66.26|66.27|67.69||68.55|73.47|69.24|69.63|63.495|67.67|66.64|69.22|73.99|73.5|73.97|73.3|72.51|71.48|73.7||74.48|74.85|74.87|73.74|73.1|70.42|69.7|72.5|72.1|72.65|75.4|75|72.535|69.61|69.1|69.34|73.08|72.99|74.59|74.71||71.89|67.85|69|73.115|74.87|78.62|79.86|80.34|82.52|82.7007|86.3485|87.27|85.72|87.125|89.18|87.95|87.28|87.93|86.99|86.63|87.9|88.705|89.29|92.16|92.63|90.29|91.9|90.835|91.76|89.08|83.44|79.09|81.43|82.01|85.2|84.065|85.69|87.28|92.5025|92.16|94.7602|98.36|100.49|98.95|99.015|102.34|103.15|103.5|106.68|106.99|107.88|109.18|109.47|109.58|110.52|109.56|108.59||108.5313|110.6|108.67|104.55|107.6|106.045|107.1|106.9308|107.68|106.22|105.15|106.37|110.05|110.56|110.2|114.06|115.78|117.61|119.08|121.38|129.9999|128.3148|129.05|129.61|131.64|131.26|133.85|132.74|132.22|133|136.75|135.72|135.08|135.145|131.56|130.85|129.23|131.611|131.11|133.25|131.39|133|141.87|142.57||138.84|140.305|141.7|142.89|145.97|140|137.84|134.339|134.3139|133.01|133.7703|131|130.79|129.22|131.79|127.45|122.8678|121.19|121.5|119.81|117.32|119.77|119.94|120||121.7|117.68|117.5399|119.16|119.15|119.95|119.0268|117.1|117.32|114.56|115.08|114.05|115.25|118.94|124.74|129.09|123.97|124.58|124.7|132|133.12|134.37|135.54|139.77|138.1|138.28|135.87|131.98|136.2|136.21|135.7192|134.5|135.48|134.4359|128.85
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|63.03|63.66|65.41|65.92|65.39|64.02|62.39|62.765|63.24|60.56|56.79|60.09|61.3|60.38|61.01|58.75|53.85|54.9|56.4|55.87|58.07|57.01|54.16|53.735|57.66|57.39||57.65|57.76|58.75|59.08|57.67|59.98|60.12|58.35|54.2|55.59|54.36|55.01|57.21|57.64|56.915|52.75|57.54|59.25|56.53|56.35|56.5085|56.75|59.05|61.315||62.96|63.14|60.72|57.75|58.98|60.92|61.25|63.325|65.13|66.115|64.69|63.34|62.32|65.97|72.2||72.1131|71.795|69.89|70.86|72.75|72.2|71.31|69.89|73.44|72.265|74.97|73.16|70.88|66.67|71.43|71.265|72.45|72.73|72.8123|71.13||72.005|69.87|70.74|71.4|71.8|72.715|72.81|70.88|72.31|72.08|76.69|77.7|77.185|75.99|73.23|72.29|70.27|70.76|68.52|68.79|67.97|63.09|61.87|61.04|61.885|59.3|60.22|62.28|64.1|62.38|57.25|57.2|54.5899|56.88|59.3|62.87|59.25|66.5|63.61|65.99|67.145|68.96|70.695|70.23|71.095|72.95|73.55|74.22|75.1|73.47|72.46|73.37|71.885|68.93|71.46|75.44|72.55||74.72|78.385|77.44|78.7625|79.68|80.02|80.07|80.72|79.97|80.105|77.46|74.62|75.54|75.75|76.16|76.44|74.35|72.93|81.67|81.77|88.05|87.62|88.6199|86.37|87.62|88.9|89.7458|88|85.92|84.98|83.755|83.85|84.255|82.23|77.4|79.1|78.985|84.83|84.505|85.76|84.86|84.32|84.54|86.58||86.99|87.25|82.86|84.0196|85.62|86|85.69|85.85|83.83|84.41|81.4|80.99|80.55|82.85|82.12|85.285|85.45|86.56|87.04|84.9|79.29|78|81.99|83.99||83.9699|82.43|79.99|79.58|80.37|78.755|77.35|75.68|77.37|74.73|73.47|71.405|72.845|72.6|72.72|74.77|72.24|70.655|71.67|73.49|74.3798|77.98|78.395|75.1|74.49|73.3675|73.77|71.96|69.91|71.11|74.34|75.755|75.4|69.72|69.44
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||79.245||79.2|79.2|79.22|79.19|79.2|79.2|79.18|79.2|79.15|79.07|78.95|78.92|78.95|79.06|79.09|78.95|78.95|78.93|79|79.01|78.98|78.98|78.99|79||79.12|79.15|79.07|79.18|79.25|79.22|79.43|66.79|67.05|66.24|65.57|65.56|66.31|67.11|67.056||67.09|69.27|65.99|64.37|61.52|60.34|59.39|58.24|58.53|59.37|60.93|60.4399|58.1|58.65|59.2|60.26|60.72|58.83|59.825|59.92||61.8936|60.66|59.2|59.31|58.8|58.9|58.32|57.21|58.11|59.46|59.995|59.6581|58.97|59.5|59.42|59.53|58.7|57.74|58.14|51.135|50.49|50.71|50.0018|50.28|50.35|49.87|50|49.18|49.695|49.59|48.96|49.21|46.805|47.25|47.27|46.4|46.2|45.17|46.07|46.78|47.3|44.97|45.74|45.89|45.85|46.285|46.83|45.65|46.16|46.7419|46.96|47.86|47.8761|48.16|48.66|50.2986|50.3||50|50.08|50.42|48.64|48.345|48.54|47.29|48.2|47.65|47.23|46.84|45.74|45.91|45|45.86|46.99|46.66|45.13|46|46.38|46.43|46.06|44.67|44.75|43.32|43.96|42.43|41.72|41.68|41.97|42.07|42.46|42.55|42.53|41.3|40.83|40.39|41.08|41.18|42.21|41.4|41.18|41.66|40.79||40.12|39.92|40.5|41.42|41.25|41.56|41.25|39.54|38.83|38.32|38.625|37.84|36.95|36.99|37.14|37.24|37.23|36.08|35.63|35.49|34.76|34.41|34.61|34.25||34.8|34.05|34.01|34.13|34.68|34.97|34.03|33.58|33.98|33.45|33.73|33.57|34.09|34.77|35.8|36.71|35.82|36.97|37.1|37.52|38|38.9|38.84|39.03|40|40.01|39.21|38.24|37.78|37.92|38.73|38.94|38.86|37.06|37.46
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|99.48|97.83|99.28|97.73|99.93|101.6|100.98|101.65|102.175|101.11|96.25|100|100.24|94|93.04|90.15|91.69|91.03|93.95|97|87.97|89.58|92.15|91.99|91.67|92.35||95.04|96.36|95.94|93.82|90.09|91.08|94.21|94.035|91.64|88.23|86.48|86.34|86.37|86.81|84.87|84.58|89.89|87.27|85.83|86.889|83.87|88.3|91.71|95.12||96.89|95.57|94.75|93.66|91.59|94.12|95.12|98.7|98.46|96.96|94.79|95|94.875|94.38|93.485||91.65|88.98|89.37|86.79|89.19|92.62|91.2|93.46|94.54|96.97|97.65|99.575|99.12|95.53|95.17|95.38|97.58|97.08|100.99|97.41||105.28|100.36|86.5|86.09|85.02|86.36|86.14|85.55|85.16|84.12|84.865|85.96|87.48|84.89|82.56|81.94|81.86|83.25|82.355|83.18|83.82|84.11|82.72|80.58|78.4|76.46|73.485|71.2|72.77|71.24|69.82|69.66|70.52|72.12|72.33|71.18|72.45|73.88|73.98|73.27|72.72|72.19|71.57|69.15|68.87|67.855|68.04|67.21|69.94|70.9|71.19|72.27|72.31|72.37|73.63|74.44|71.93||71.53|72.63|72.09|77.8|78.6|78.61|77.78|78.46|76.26|76.65|70.14|69.67|70.83|71.13|73.34|76.32|76.33|74.96|72.63|73.04|74|72.22|70.35|70.84|72.0991|70.4|71.23|69.72|67.09|68.37|66.5|66.06|67.8|67.03|65.4999|69.98|69.53|72|71.18|71.32|72.28|71.09|74.25|74.49||76.33|76.58|75.575|76.89|77.81|78.755|76.59|72.9|72.55|73.23|72.7|77.3559|78.46|80|81.315|81.32|83.16|84.4999|85.06|81.65|79.6343|79.055|76.925|77.59||76|75.85|74|78.5|86.02|87.3269|87.62|88.69|94.49|94.52|92.57|92.13|96.35|97.475|99.06|98.8|97.13|97.49|95.87|97.23|95.71|97.73|97.27|98.36|98.49|97.57|94.74|92.665|94.26|96.72|96.08|94.325|96.455|94.89|97.5
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|10.6|10.32|10.33|10.385|10.385|10.555|10.345|10.16|10.2|10.12|9.805|9.79|9.98|10.02|9.93|9.68|10.07|9.995|10.28|10.16|10.06|10.255|10.23|9.65|9.81|9.875||9.75|9.92|10.115|10.06|9.83|10.24|10.54|10.37|9.8424|10.28|12.03|11.59|11.455|10.98|10.49|9.92|10.31|10.46|10.57|10.77|10.89|11.625|11.66|11.67||11.68|12.055|12.05|11.89|11.83|12.19|12.095|12.515|12.23|12.14|11.87|12.12|12.04|11.98|11.865||11.8|11.645|11.63|11.43|11.79|12.19|11.83|11.94|12.075|12.15|12.18|12.07|12.325|12.185|11.89|11.865|12.035|12.07|12.48|12.27||12.91|12.87|12.8|12.58|12.89|13.08|13.22|12.83|13.19|13.035|12.76|13.045|13.31|13.375|11.44|11.24|10.95|11.04|10.85|10.9|11.2|11.305|11.26|11.32|11.205|11.33|11.02|11.0322|11.07|10.87|10.69|10.59|10.85|10.51|10.52|10.547|10.58|10.545|10.52|10.85|10.9|11.18|11.015|10.7684|10.77|10.465|10.4|10.305|10.94|11.22|11.295|11.17|11.12|11.02|10.92|11.19|11.34||11.13|11.265|11.22|11.26|11.35|11.3|10.985|10.975|10.91|10.76|10.625|10.61|10.9|10.75|10.92|11.21|11.53|11.45|11.07|11.14|11.335|11.52|11.48|11.62|11.735|11.65|11.575|11.3799|11.28|11.115|10.72|10.74|10.91|10.615|10.58|11.37|11.51|11.64|11.63|11.54|11.615|11.34|11.47|11.56||11.67|11.79|11.62|11.62|12.04|12.32|12.205|12.075|11.92|12.02|11.855|12.27|12.37|12.36|12.555|12.49|12.87|12.85|12.66|13.22|13.09|13.14|13.51|13.54||13.37|13.46|13.37|13.44|14|13.86|13.78|13.69|13.95|14.165|13.79|13.495|13.01|12.88|13.885|13.35|13.08|13.08|13.43|13.5|13.04|13.09|12.88|12.69|12.67|12.285|12.255|12.13|11.95|12.42|12.11|12.01|12.09|11.68|11.69
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|22.57|21.18|21.35|21.33|21.735|22.09|22.25|22.09|22.34|22.3|21.25|20.81|20.89|20.58|20.41|19.97|22.51|23.3|24.43|24.35|24.45|24.79|25.1|24.375|25.12|24.82||25.51|23.63|23.605|22.94|22.72|22.98|23.255|22.38|22.075|21.5|20.889|21.26|21.3|20.75|20.39|19.49|20.5|21.29|20.97|20.15|19.91|20.94|20.83|21.032||21.5|22.17|21.395|21.76|21.66|22.07|22.43|22.43|22.06|21.78|21.451|21.83|21.7398|21.64|21.26||20.99|20.87|20.08|19.355|19.69|19.549|19.13|19.52|19.98|20.76|19.91|19.97|20.22|19.88|18.999|18.9|18.71|18.17|19.5|19.18||19.84|19.949|19.84|19.15|20.395|20.26|19.915|20.6|20.8499|21.17|21.785|21.96|22.19|22.13|21.81|22.51|21.1|22.62|21.9999|21.84|22.03|22.26|22.26|22.245|22.825|23.09|23.53|23.53|24.75|24.25|24.02|24.33|24.58|25.025|25.355|25.17|26.11|26.78|26.88|26.46|27.02|26.88|27.09|27.17|26.56|25.485|25.17|25.12|25.628|25.55|25.15|25.23|25.3|26.235|25.9293|25.68|26.08||26.595|27|27.2|27.105|27.57|27.695|26.82|26.78|26.03|25.15|24.63|24.859|25.71|26.07|26.65|26.955|26.55|26.42|25.92|25.63|26.51|26.105|25.86|26.1|26.87|26.49|25.82|26.86|26.72|26.74|26.13|26.21|26.54|25.54|25.13|26.96|27.39|28.65|28.08|28.18|27.195|26.54|26.82|27.22||27.29|27.55|27.355|27.25|27.36|27.62|27.38|26.61|26.47|26.47|25.91|27.3|27.35|27.95|28.25|28.765|29.34|30.4|30.15|28.83|28.31|28.525|29.58|29.71||29.77|29.71|29.28|29.35|29.02|29.24|28.25|28.505|29.23|29.12|29.42|28.86|29.2661|29.74|30.74|30.61|30.63|31.08|30.9298|31.95|32.81|32.38|29.23|29.01|28.68|28.63|28.93|28.32|28.58|28.73|28.7368|28.07|28.31|27.88|28.755
01334|20442|/equities/brinker-international-inc|R2000GROWTH|38.55|36.53|38.09|37.9|38.11|38.3|36.73|35.98|35.51|36.14|35.5|35.52|36.2|35.7|35.83|34.45|36.73|38.57|42.1399|41.92|42.275|42.815|42.94|41.765|42.4|42.92||43.46|43.4266|44.03|42.69|42|42.21|43.705|42.19|40.8265|39.435|37.935|39.03|40.25|34.76|33.24|32.12|34.141|35.84|36|35.09|33.6899|35.38|35.46|35.97||37.31|38.4|37.735|38.32|38.14|38.78|39|39.55|38.82|38.51|37.24|37.53|37.3777|38.0999|37.79||37.44|37.53|37.335|35.68|35.94|36.77|36.3|36.61|36.58|37.32|37.38|37.95|38.03|36.98|36.5|36.34|36.825|34.95|37.03|36.26||38.38|39.32|39.85|39.88|41.82|41.64|41.23|43.2|43.71|43.79|44.3299|44.83|44.9|46.57|43.15|43.52|42.285|42.75|42.87|43.27|43.43|45.445|44.94|45.06|45.6|47.16|49.66|48.54|50.605|50.06|49.99|50.81|50.95|51.17|51.42|50.54|51.13|51.89|52.42|51.54|52.56|53.22|53.37|54.3999|53.8|50.97|50.0672|49.79|50.49|50.29|49.5|51.05|51.44|52.79|53.205|53.01|52.27||53.46|53.9979|53.97|53.55|53.37|55.53|54.98|55.34|54.9|52.52|51.29|51.325|52.87|53.35|54.18|54.15|54.59|54.98|53.875|53.88|54.88|55.67|54.09|54.825|56.51|57.65|58.73|60.005|60.66|60.02|58.5|58.81|60.33|58.61|56.65|59.59|60.8|64.49|63.75|64.045|62.37|60.49|61.25|61.45||61.65|62.73|62.26|60.97|60.53|60.48|60.3|58.5|58.46|57.63|57.02|59.5|59.35|59.94|61.5482|62.3|63.91|65.21|65.1|60.66|56.58|56.95|58.27|60.63||62.42|63|62.59|61.71|61.6736|62.36|61.73|62.5|63.8999|63.43|63.86|62.13|62.89|63.74|65.61|65.67|64.25|65.885|66.09|67.73|71.78|71.29|68.28|67.69|69.4|68.84|69.54|67.82|70.03|70.49|69.1284|68.585|69.11|68.14|69.64
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|34.71|33.11|34.32|34.155|34.61|35.04|34.21|35.16|33.6|33.05|31.89|32.45|32.475|32.1|32.81|30.8|32.66|33.15|35.02|35.07|35.62|34.9994|35.38|34.6|35.0814|34.985||35.02|35.63|36.08|36.05|35.06|35.87|36.61|41.19|34.73|35.4239|34.8975|34.66|35.15|35.215|35.265|32.55|32.36|33.45|32.83|33.23|34.21|36.36|36.15|36.62||38.56|40.5765|40.2|40.03|38.34|38.955|39.55|41.58|41.95|42.325|42.36|42.53|41.89|42.95|42.82||42.175|40.98|39.605|39.64|40.635|43.4056|42.56|42.92|44.43|44.52|44.78|44.7143|44.88|43.47|44.045|44.16|43.19|43.4944|43.05|42.99||43.2962|45.22|47.2379|47.24|49.42|50|50.85|55.19|54.43|53.04|50.77|50.06|48.4|48.34|47.72|48.15|48.3|49.0297|47.92|47.95|46.4|46.44|45.5|44.78|43.49|43.82|43.49|43.92|43.99|43.09|41.645|42.04|41.61|41.3954|42.08|41.865|43.275|42.82|43.02|44.11|44.08|44.46|45.12|45.1|45.56|47.94|46.77|44.68|46.69|46.965|46.98|46.995|46.92|47.8624|47.895|48.555|49.72||49.36|49.535|48.535|49.16|48.94|47.77|46.69|47.29|47|47.21|46.1|45.3|46.8965|46.53|47.19|46.44|45.98|49.3708|47.9583|47.57|47.925|46.82|45.61|45.84|45.89|47.54|47.34|46.18|45.34|46.1158|45.62|44.475|45.6199|41|39.44|40.21|39.03|39.65|40.09|40.56|39.05|38.2863|38.18|36.06||35.12|34.94|34.73|34.23|34.41|35.775|34.35|34.91|35.4|34.53|34.66|34.83|33.25|32.1|32.045|32.07|31.79|32.16|31.84|31.83|32.0931|32.29|32.78|32.61||33.52|33.75|33.37|33.54|33.3275|32.85|32.43|32.31|34.32|32.3|32.04|32.77|32.215|32.56|33.6663|33.5|34.4233|33.685|33.425|33.8636|34.12|34.35|34.13|33.56|34.09|33.83|33.57|33.67|34|34.15|33.95|35.64|36.11|36.4|37.92
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|497.89|490.47|486.62|486.61|497.2|501.01|514.7|517.295|499.02|505.07|492.86|466.16|475|469.23|476.715|459.925|452.61|464.07|492.85|506.93|510.8|512.77|494.43|449.51|571.81|589.12||583.74|567.8273|573.9|591.62|589.98|591.0103|576.467|578|577.75|572.2876|574.3033|571.4|572.5|577.08|582.5635|576.71|596.0913|605.7799|603.38|604.54|599.87|599.92|604.3672|611.93||618.98|638|609.66|601.3|599.1|622.19|628.8417|619.1|621|618.99|620.63|630.5999|625|619.15|602.14||601.6|602.56|593.3633|590.87|559.14|566.92|556.71|546.26|554.98|542.77|559.73|567.35|581.92|589.0969|589.95|590|595.48|592.9099|600|605.92||599.87|595.52|589.53|562.42|552.97|534|531.1397|513.13|510.89|517.0939|485.67|430.92|437.34|433.82|423.4399|424|415|413.93|402.22|399.3543|395.8|401.6923|403.65|398.5163|402.99|398.9|394.24|397.255|402.38|404|402.565|403.01|405.74|409.9999|409.28|404.02|406.02|393.23|395.59|401.7414|398.36|390.41|396.7505|394|393.125|393.96|387.67|388.6399|392.11|385.67|389.1|394.91|395.7|397.09|398.45|401.13|399.44||405.77|410|407.9|406.985|401.625|399.95|396.98|398.3|402.62|405.95|405.35|402|408.89|409.89|410|417.3|413.95|414.5|397.03|396.5|397.82|391.26|392.13|394.7|402.54|405.46|409|404.62|414.15|419.94|417.47|410.82|434.55|421.65|413|418|410.8|408|406.01|406.66|392.57|386|392.66|390.01||397.99|405|403.77|403.02|409.27|408.38|406.76|413.03|414|407.551|409|413.25|413.26|417.7|432.28|436.45|442.45|449.66|460|448.06|438.64|432.63|421.7|421.28||409|407.8|393.51|388.38|368.54|360.84|352.91|342.61|340.59|343|334.95|330.93|312|295.27|293.14|289.25|289.47|291.13|301.3|300.84|299.3521|303.1|305.23|311.85|317.53|317.26|316|313.54|314.99|311.32|307.24|302.74|301.97|302.22|300.96
01337|1163891|/equities/longview-acquisition|R2000GROWTH|5.23|4.9|4.92|5.13|5.2713|5.26|5.5|5.63|5.39|5.27|4.6999|4.125|4.29|4.36|4.6|4.31|4.18|4.2919|4.54|4.92|5.145|6.19|5.83|5.71|5.25|5.315||5.68|6.02|6.145|6.02|5.9099|6.1212|6.4|6.21|6.09|5.99|5.8135|5.87|6.125|6.07|5.82|5.25|5.45|5.86|5.815|5.88|6.13|6.62|6.63|6.7||7.14|7.18|7.575|7.66|6.33|6.44|6.88|7.27|6.93|6.96|7.0989|6.88|6.98|7.11|7.42||7.46|7.32|7.38|7.22|7.28|7.25|7.12|7.08|7.4|7.63|7.84|7.81|7.655|6.74|7|7.07|7.24|7.3|7.66|7.74||7.9|7.805|8.0725|8.55|9.07|9.28|8.95|7.65|9.18|9.375|9.82|10.24|10.5|10.84|10.99|10.71|10.58|10.88|10.49|10.485|10.38|10.76|10.79|10.55|10.67|10.76|10.48|10.6|11.53|11.36|10.99|10.91|10.86|11.11|11.11|11.02|10.885|10.97|11.13|10.49|10.87|11.46|11.595|11.915|12.02|11.52|11.55|12.2899|13.175|13.07|12.79|13.02|12.965|13.1299|13.06|13.28|13.56||13.115|13.0632|12.74|12.505|12.38|12.44|12.34|12.175|11.99|11.55|10.42|10.38|10.545|10.22|10.65|11.565|11.66|11.56|11.73|12.1599|10.6|10.57|10.31|10.635|10.845|11.17|11.19|11.1|10.98|11.1025|11.0432|11.47|11.35|10.97|10.96|11.01|11.37|11.77|12.45|12.92|13|12.795|12.79|12.89||14.26|14.6|14.71|14.59|14.66|14.41|13.9|14.17|14.5|15.65|14.23|14.33|14.67|14.03|14.74|14.25|14.66|14.77|14.99|14.265|13.4025|13.12|12.89|12.66||12.04|11.47|11.15|10.86|10.7716|10.42|10.34|10.08|10.19|10.18|10.24|11.57|11.55|11.255|11.99|12.7|13.055|13.49|14|14.9|14.86|14.45|14.45|14.825|14.8399|14.36|14.47|14.08|13.835|14.84|15.363|16.66|16.69|16.55|16.555
01338|17377|/equities/tree.com|R2000GROWTH|124.92|119.5|118.7|121.01|122.81|123.31|122.01|119.96|112.46|110.42|101.89|99.4|103.44|103.57|105.9399|106.74|101.1227|105.21|113.9|118.01|122.69|122.065|116.38|100.94|105.285|109.6||110.57|112.4|117.17|118.08|116.78|123.53|127.83|126.63|123.9711|128|127.36|130.625|130.66|127.84|124.38|114.82|124.76|130.49|131.1|129.98|133.76|138.39|136.35|143.09||138.56|140.02|141.6075|139.34|132.9|133.41|133.98|132.955|128.69|127.94|124.99|122.41|122.935|126.1|127.9||127.4|126|124.35|118.13|121.83|122.5|121.62|113.79|112.91|116.47|120.59|120.67|122.08|117.22|110.32|111.745|116.1|116.38|121.8022|119.44||123.3|124.06|129.99|133.9|135.21|140.3|141.55|151|147.19|148.625|153.26|154.6264|155.71|156.38|154.74|153.97|153.98|164.69|163|142.518|152.68|153.47|152.67|154.34|153.37|153.65|158.815|155.99|155.95|152.77|148.3399|137.735|138.51|141.28|141.635|135.8|135.55|137.92|141.5|141.5|143.7732|152.05|156.23|160.55|157.835|154.66|154.82|153.9|157.38|155.75|156.78|157.47|157|162.0283|164.38|163.77|168.615||169.195|169.4833|170.1474|168.04|170.195|170.215|170.86|172.93|174.32|167.74|164.18|164.93|168.57|168.21|172.345|177.02|179.3357|182.25|185.54|186.81|189.55|191.71|185.28|190.16|199.215|206.12|217.02|203.41|196.8|197.66|193.49|196.68|190.26|183.97|184.9|190.32|193.15|197.9217|201.23|203.9|207.31|205|212.48|212.6057||219.57|219.92|219.8|222.23|223.645|228.8075|225.96|227.5108|220.88|221.25|222.73|226.8|222.5|222.525|221.15|213.7|210.52|216.33|214.71|204.93|203.7075|205.68|205.8999|207.73||207.17|205.54|205.69|198.8|201.62|200|206.14|196.36|192.24|192.83|187.6|176.08|174.5|179.64|186.7|198.8|196.55|199.34|207.32|214|220.32|238.51|249.9|243.31|237.49|227.92|223.99|218.9|220.7|232.63|234.55|235.84|237.02|233.275|229.12
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|41|38.88|38.5|38.42|38.705|38.81|38.5958|38.88|38.46|38.05|36.68|35.445|35.94|36.1699|36.21|35.1|36.79|38.46|41.28|41.27|42.5|43.045|43.29|42.17|43.07|43.355||43.59|44.65|41.96|42|41.12|40.73|41.42|40.165|39.17|38.45|36.63|37.55|38.07|37.17|35.9993|35.155|36.83|38.4|38.4|36.95|36.62|37.5|37.59|37.2||38.01|38.89|38.25|38.49|38.735|39.94|41.1401|42.12|40.26|39.73|40.4|40.21|39.81|40.88|40.9||41.4|40.84|39.8|37.87|38.68|39.93|40.485|41.38|41.64|41.79|41.98|42.59|42.26|41.435|39.51|39.4907|40.39|39.15|40.91|40.17||41.97|42.5|42.6381|41.64|43.565|44.4|44.84|45.39|44.61|45.65|45.4|45.42|47.17|46.85|44.14|43.4|42.45|42.7165|41.96|41.445|42.06|42.5|42.4699|42.515|41.97|43.49|43.21|43.39|45.33|44.5|45.4|45.96|46.71|46.55|47.5|46.99|48.52|49.445|50.04|47.58|49.42|50.24|51.19|49.63|47.3|44.89|44.35|44.41|45.99|45.72|44.84|46.095|45.83|45.41|45.35|45.62|45.97||46.8|47.7|47.1|46.86|46.7|46.8|45.33|45.11|44.49|43.44|42.79|42.5|43.55|43.91|44.18|44.86|44.68|44.61|43.73|43.74|44.92|44.19|43.38|45.05|46.43|48.23|48.97|51.34|55.31|54.58|52.7864|52.18|52.54|50.44|48.34|52.08|52.2|54.2|53.97|53.97|51.97|50.35|52.4523|53.18||54.02|54.84|54.33|53.68|54.16|55.03|54.8|54.47|53.61|53.1|53.14|56.61|56.275|56.3|57.65|58.1|58.7|63.25|62.84|58.425|56.85|57.62|59.17|58.955||59.39|59.01|58.03|57.87|57.07|57.66|57.6|57.77|59.695|59.4|59.6963|58.79|61.13|61.56|63.77|64.8373|62.9|62.99|62.76|63.375|64.14|65.81|59.19|59.88|59.19|59.58|59.71|57.65|59|58.61|58.78|59.1|59.5714|58.93|59.53
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|12.93|12.76|12.81|12.86|12.67|12.565|12.56|12.67|12.62|12.31|11.94|11.79|11.995|11.73|11.54|11.7|11.56|11.375|11.17|11.055|10.87|10.955|11.095|10.99|10.92|11.05||11.16|10.74|11.06|11.04|10.94|11.245|11.37|11.39|11.205|11.225|11.48|11.29|11.185|11.215|11.2|10.96|11.11|11.51|11.24|11.275|11.26|11.455|11.46|11.74||11.74|11.6|11.73|12.02|11.94|12|11.77|12.005|12.11|12.005|11.945|12.07|11.95|11.93|11.93||12.02|11.67|11.53|11.46|11.405|11.47|11.39|11.15|11.285|11.39|11.645|11.58|11.56|11.39|11.15|11.24|11.68|11.13|11.39|11.53||11.66|11.76|11.9|11.94|12.29|12.28|12.48|12.54|12.51|12.415|12.76|13.23|13.21|13.13|12.64|13.005|13.005|13.09|12.925|12.89|12.8|12.905|13.0204|13.2|13.36|13.565|13.469|13.7|13.82|13.68|13.94|14.03|14.21|14.09|14.18|13.55|13.5|13.39|13.535|13.37|13.44|13.565|13.66|13.49|13.18|12.82|12.745|12.4|12.38|12.25|12.18|12.26|12.34|12.53|12.52|12.56|12.82||13.09|13.36|13.4|13.365|13.43|13.43|13.15|13.31|13.26|13.4|13.29|13.25|13.72|13.51|13.58|13.91|14.27|13.93|13.71|13.58|13.59|13.33|13.23|13.37|13.42|13.455|13.65|13.46|13.19|13.18|13.17|13.27|13.27|12.9|12.68|12.82|12.59|12.56|12.52|12.68|12.63|12.32|12.48|12.66||12.89|13|12.97|13.11|13.19|13.3412|12.82|12.8|12.62|12.12|11.76|11.5|11.48|11.52|11.77|11.84|11.88|11.61|12.07|12.11|12.05|11.99|11.915|11.58||11.91|12.12|12.1|12.31|12.37|12.625|12.5|12.115|12.14|11.9|11.765|11.49|11.26|11.15|11.205|11.17|10.83|11.05|11.08|11.2|11.295|11.445|11.57|11.41|11.27|11.24|10.945|10.87|10.76|10.7|10.93|10.93|10.67|10.31|10.275
01341|15324|/equities/axcelis-tech|R2000GROWTH|81.71|79.85|82.54|83.735|82.89|82.71|80.84|81.305|75.73|71.98|64.57|63.457|67.41|65.1413|66.71|64.68|63.04|68.5871|72.83|71.75|71.15|71.69|69.465|67.87|68.2572|68.27||69.47|70.98|72.052|70.82|67.75|71.9599|75|71.77|68.59|64.9014|63.75|63.24|65.19|63.82|62.65|59.12|62.26|64.555|61.11|61.88|63.32|65.2899|67.83|70.626||71.4899|73|71.025|68.9|68.36|72.9105|73.33|75.04|77.6|77.17|75.4|74.5|73.5|73.3|73.14||68.38|67|65.55|63.08|63.61|67.9|67.34|63.75|66.3203|68.861|69.316|69.7861|68.9667|64.05|65|64.9859|67.19|62.855|64.53|63.7383||64.875|64.65|64.99|63.99|64.77|65.16|64.17|62.73|62.35|62.19|63.23|62.64|63.0515|62|59.5774|59.56|57.29|57|55.01|54.2|51.58|52.48|50.13|50.4|50.165|51.65|51.72|49.7|50.25|48.59|48.66|49.83|49.22|47.92|47.94|46.53|47.13|47.38|48.08|48.55|48.19|48.73|49.93|50.18|50.43|48.89|48.5|48.26|49.46|49.8|49.25|49.82|49.25|49.86|49.54|49.8|50.46||50.61|50.1|50.01|50.88|52.8|51.73|49.35|49.73|45.42|44.53|42.775|42.84|43.36|42.56|43.49|44.2|44.21|44.93|44.185|45.595|45.57|45.25|39.6887|39.09|39.75|38.785|37.83|37.555|37.18|38.2|38.04|37.63|37.51|35.84|34.36|36|36.28|38.64|38.1|38.42|38.26|37.68|39.32|39.95||40.24|40.63|40.79|40.916|40.64|40.04|39.67|39.51|38.983|39.2987|41.11|41.8|42.11|42.22|42.46|41.58|41.235|41.765|42.4999|41.8|41.57|40.82|41.94|42.6||41.7|41.34|40.64|41.53|40.9|40.93|40.25|39.34|39.18|38.39|38.65|37.78|38.11|38.69|40.99|41.37|40.484|41.8|41.67|42.41|42.71|44.9|44.459|45|45.11|44.39|43.78|43.75|41.9|42.52|43.77|45.66|44.84|44.25|44.37
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|45.9|44.88|46.17|45.66|46.53|47.775|47.39|46.36|45.925|45.9875|45.15|45.3|45.96|46.21|47.235|46.54|47.35|47.4699|48.05|48.22|48.1|47.93|47.3|45.5|46.015|47.66||48.265|48.3|48.59|48.97|47.99|48.08|48.61|49.0572|48.29|47.14|46.72|47.49|46.96|46.76|46.49|45.8|46.46|47.06|46.96|47.9|47.61|48.28|49.2|50.31||50.6826|51.58|51.87|51.64|52.1053|53.49|53.715|53.615|52.69|52.435|52.2|53.85|53.71|54.15|53.44||52.67|51.44|50.14|48.985|50.11|49.811|49.4|50|50.38|50.94|50.55|51.06|50.56|49.74|47.78|47.08|46.59|45.57|47.24|47.7699||49.06|50.39|50.83|49.16|48.82|48.34|48.57|49.84|50.16|50.6015|50.19|49.81|49.87|49.62|47.99|47.68|47.225|47.28|45.78|45.07|45.1|45.57|45.23|45.91|45.61|45.49|45.18|45.325|46.75|46.38|45.89|45.75|45.5696|45.33|44.99|44.31|44.805|44.72|44.36|43.78|43.39|42.75|43.01|41.86|42.35|42.04|41.52|41.36|41.9|42.1699|42.18|42.83|42.87|43.23|43.53|43.27|44.92||46.19|46.1|46.38|46.88|46.83|46.46|45.09|45.51|45.14|44.45|44.28|43.83|44.315|44.11|44.65|44.38|45.7|45.81|45.21|48.11|45.87|45.87|44.554|45.03|46.4|45.98|46.4|45.7|44.73|45.2|44.61|45.14|45.59|45|43.72|44.03|43.95|44.13|45.2|45.27|44.94|43.8|43.97|43.93||44.39|44.8299|44.21|43.72|43.4|44.35|43.77|43.63|43.41|42.9413|41.72|43.45|44.31|44.89|45.66|45.79|45.96|46.05|46.16|45.9|45.93|45.45|46.91|46.83||46.11|46.73|46.15|46.72|46.54|46.16|45.17|45.03|46.58|47.02|46.68|46.08|46.28|46.61|47.7|47|46.75|49.21|49.63|50.17|50.43|50.74|50.3|50.04|50.71|50.02|49.52|49.41|49.07|49.81|51.03|50.66|51.1|50.91|50.96
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|74.03|74.1|74.01|73.4|72.3|72.52|70.64|69.94|67.07|67|65.13|66.7|65.41|63.01|64.645|61.97|65.21|66.6|69.07|69.14|69.55|71.31|72.18|70.7|70.15|69.5||70.02|70.72|72.07|71.35|68.16|69.05|68.13|65.37|63.94|62.07|61.06|60.25|62.39|63.3672|59.68|58.49|59.46|60.5|59.66|59.89|60.06|62.505|61.58|63.075||65.47|66.91|69.0384|68.37|68.46|69.97|68.24|66.67|68.08|67.77|65.79|66.49|65.815|67.82|67.45||68.5|67.68|65.7|61.53|62.16|61.86|62.19|63.335|65.14|65.84|65.2|65.09|63.55|63.13|62.06|62.05|62.15|61.21|63.97|62.58||67.15|66.15|67.55|67.49|66.29|64.03|64.53|64.73|65.28|65.34|67.35|68.725|70.38|70.48|66.92|66.46|65.26|65.55|63.89|63.4|65.845|68.03|66.86|64.87|62.28|60.45|59.51|60.18|60.93|59.31|58.99|58.6|59.63|61.85|60.8702|59.79|60.04|59.71|59.235|56.24|57.6|58.64|60.18|59.61|57.56|55.835|55.7|55.06|57.65|56.04|54.455|55.16|54.58|53.62|51.6|50.415|50.345||49.345|50.41|50.41|50.17|50.78|51.85|52.67|52.37|51.8|51.84|49.54|48.25|49.64|50.72|52.84|53.25|52.2|53.28|52|51.98|53.85|51.65|45.79|47.08|49.6|48.05|47.94|49.47|47.14|47.44|46.34|46.76|47.45|46.21|45.64|48.95|48.35|48.47|48.88|49.59|49.86|48.74|49.49|51.16||51.69|51.735|50.55|50.3|52.27|54.92|54.33|54.3|54.2|54.05|52.79|54.78|55.07|55.15|56.06|55.89|56.18|56.5|58.26|58.14|56.15|55.51|56.41|56.57||55.42|55.59|54.97|54.47|53.86|52.84|52.8|52.5|54.09|52.38|53.41|51.48|52.7|53.22|53.81|54.71|54.73|54.76|53.66|55.47|55.78|55.39|54.9|56.31|57.18|57.57|57.4|55.24|52.95|52.18|51.9|50.6|51.49|49.66|50.98
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|13.69|12.87|12.5|12.44|12.48|12.39|12.218|12.42|12.11|11.71|10.79|10.49|11.15|10.8|10.95|10.5|10.23|10.36|10.38|10.78|11.16|10.83|10.57|10.25|9.9|10.065||10.21|10.85|10.62|10.2|9.79|9.76|12.24|18.24|17.43|17.26|17.02|16.7629|17.54|16.8|16.16|14.63|14.71|15.54|15.41|15.45|15.51|16.51|16.32|16.44||16.96|17.27|19.025|18.92|18.53|19.8|19.49|19.69|20.86|20.98|20.85|20.94|20.25|20.66|21.13||21.78|22.38|22.51|21.47|21.87|21.467|21.16|20.82|21.36|21.92|23.75|23.49|22.6|21.69|22.41|23.31|24.39|23.91|25.01|24.99||23.9967|24.03|25.26|25.7157|25.7|26.63|26.54|27.59|27.09|26.38|29.25|27.17|28.03|28.6|28.98|28.71|29.415|31.19|29.7|30.5|31.45|31.7|32.25|33.34|33.75|34.6|34.91|34.3167|34.52|34.49|34.08|33.65|33.67|34.36|34.15|33.85|34.785|34.3|34.43|33.93|34.84|34.97|35.73|35.6799|35.6|35.315|34.87|35.335|35.99|34.26|33.79|34.51|34.64|35.75|36.215|36.3|37.17||37.36|37.315|37.86|37.06|36.885|36.47|36.1199|36.59|37.06|37.04|36.15|36.08|36.7671|36.94|37.54|37.9|39.53|39.98|41.1|41.8|41.96|42.15|42.92|44.76|45.41|45|46.5199|46.3|45.415|46.4|46.08|46.37|45.78|44.91|43.59|43.39|43.34|44.4|44.7|45.0807|44.29|43.41|44.525|43.77||42.445|42.7|42.42|43.03|41.22|42.05|42.84|42.58|41.74|41.5|41.359|40.83|39.12|40.1|40.34|39.62|38.655|37.82|36.95|36.1|35.195|36.28|37.2793|36.98||37.4|37.83|37.71|37.38|37.35|37.21|37.4|35.55|36.1|35.02|36.289|36.72|35.66|36.48|37.55|39.98|38.21|39|38.18|40.14|41|44.9965|43.77|44.21|43.6|41.95|39|37.91|38.815|39.935|39.96|39.95|40.6299|39.76|40.26
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|61.23|61.5899|62.33|58.98|60.17|59.09|59.25|57.15|57.75|55.0424|55.95|57.37|60.42|60.6654|60.47|66.12|62|60.08|58.8738|61.0919|61.65|56.43|52.47|53.6|53.8|54.75||52.73|54.41|56.37|54.92|56.71|57.145|55.96|52.04|51.84|54.48|58.42|54.71|53.53|52.89|50.09|50.65|54.21|55.95|53.5287|49.38|50.32|55.7|55.3823|59.5513||57.04|55.81|55.64|53.94|51.62|54.43|56.29|57.05|55.725|51.9|48.13|51.2399|52.95|54.81|53.54||49.49|48.7899|46.62|43.85|47.1096|51.07|48.82|49.13|51.55|52.883|53.1|54.7|54.73|50.18|50.58|48.57|53.84|51.88|57.82|54.77||61.96|58.2|55.9|56.86|61.45|63.6599|64.9|65.39|63.45|63.43|64.23|65.3|65.45|60.8499|60.8999|54.77|55.77|54.93|53.49|53.2|55.98|56.95|56.12|51.75|52.6763|53.79|53.02|56.4|55.28|56.06|54.936|58.7899|61.49|59.49|57.14|55.87|58.22|54.74|50.91|49.99|49.89|48.9309|48.07|43.55|40.68|38.05|36.6971|36.7299|38.53|38.83|36.8|36.4532|35.838|34.81|34.2|34.53|34.38||35.16|35.72|34.51|34.942|35.1024|34.56|32.61|33.2|31.92|29.59|27.25|27.47|29.46|29.93|29.78|31.9699|32.58|32.535|33.2014|32.4089|34.72|35.26|36.52|38.44|41.11|40.22|41.43|40.84|41.18|42.53|42.51|43.16|43.74|41.01|39.53|46.645|48.24|54.0257|54.07|54.9|54.4829|53.72|56.14|57.97||59.54|60.49|57.97|58.09|58.99|60.51|58.95|59.68|55.16|53.98|49.57|51.49|51.85|50.2899|52.0835|49.49|52.37|52.5|49.28|49.135|48.8|49.15|49.34|43.28||39.689|39.55|38.28|39.64|38.57|38.38|36.91|37.36|39.16|38.47|36.75|37.4038|40.58|39.1288|46|41.85|39.9234|41.13|38.72|38.4499|39.55|41.98|39.85|37.29|36.38|34.4269|34.8|35.14|34.91|35.8|36.17|36.91|38.755|34.89|36.47
01346|1161147|/equities/selectquote-inc|R2000GROWTH|3.17|3.025|2.925|3.1|3.24|3.2|3.13|2.99|2.985|2.62|2.425|2.2489|2.51|2.59|2.78|2.56|2.4773|2.56|2.781|2.81|3.15|3.11|3|2.96|2.94|2.99||3.12|3.03|3.135|2.96|3|3.32|3.6|3.6|3.8|6.73|6.73|7.2|7.56|7.53|7.47|7.155|7.19|7.68|7.68|7.77|7.731|8.2|7.94|8.11||8.46|8.92|9.19|8.96|8.74|8.18|8.43|9.09|9.11|9.42|9.429|9.49|9.06|9.47|9.42||9.45|9.15|9.1489|8.875|9.12|9.04|8.88|9.04|9.11|9.5415|9.73|9.78|9.76|9.57|9.36|9.395|9.46|9|9.42|9.39||9.66|9.4|9.61|9.99|10.52|10.86|11.01|10.91|11.21|11.62|12.34|11.6|11.33|12|14.04|13.9732|13.96|14.4|13.74|13.45|13.24|13.615|13.59|13.78|13.92|13.74|13.53|13.6579|13.81|13.65|13.19|12.77|12.94|12.979|13.13|12.53|12.73|13.03|13.205|13.23|13.33|13.89|13.9799|13.64|13.97|14.575|14.44|14.26|15.03|14.51|14.14|14.03|13.6|13.46|13.24|12.6664|12.8003||12.365|11.48|10.9|9.825|9.14|8.5|9.18|14.45|14.8|13.9|13.615|13.57|14|13.83|14.1|14.25|17.03|17.54|18|18.42|18.365|17.9|18.21|18|18.33|18.1499|18.36|18.08|17.39|17.79|17.8|17.89|17.88|17.58|17.37|18.09|17.9|17.22|17.59|17.58|17.75|17.68|18.29|19.01||19.87|19.8|19.82|20.16|20.58|20.91|20.73|20.8|20.355|19.83|19.77|19.96|20.27|21.35|21.365|21.27|21.3752|22.19|22.02|19.78|19.975|20.34|20.8|20.67||21|21.15|20.925|21|20.85|21.64|21.33|21.15|21.76|21.45|21.905|22.31|24.15|27.98|29.66|30.09|30.51|31.125|30.96|31.79|31.64|31.77|31.75|31.74|31.22|30.83|29.775|30.32|30.445|31.47|31.92|32.01|32.88|33|31.99
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|32.51|29.87|30.09|30.1|28.74|28.11|26.92|27.2|25.57|24.8|23.49|24.02|25.765|25.79|24.63|23.37|22.26|22.49|24.12|24.42|24.64|24.31|22.94|21.72|21.69|21.705||21.47|21.38|21.4|21.65|21.03|21.97|22.53|22.265|21.935|22.08|21.4|21.79|23.17|23.49|22.26|20.71|21.96|24.19|22.88|23.09|24.21|25.16|24.99|25.96||26.75|26.92|27.97|28.23|27.48|28.29|28.98|31.67|33.04|32.39|31.95|32.12|31.11|32.67|33.575||33.56|31.59|31.1|30.39|29.92|29.97|29.06|28.76|28.735|29.53|30.96|30.98|30.475|28.79|29.63|29.95|30.69|29.83|31.89|31.37||32.19|34.46|35.76|35.47|36.59|36.22|35.98|35.9|35.89|36.63|35.65|36.2|35.96|36.88|37.52|37.34|35.29|34.85|33.87|33.19|31.58|32|32.47|32.18|32.1|33.2|33.41|34.28|36.8|37.67|33.2399|28.31|29.43|34|30.5|29.95|30.39|30.225|31.45|33.62|36.87|37.525|38.15|37.11|37.43|37.46|37.36|37.16|37.55|37.15|37.52|37.4|36.06|33.49|34.1|34.005|34.13||33.66|33.5|33.28|32.07|31.47|30.75|30.9|31|32.03|32.65|31.69|32.87|34.36|33|33.095|33.29|34.04|33.4|34.27|33.72|33.19|33.12|33.16|33.21|33.3|33.175|34.17|33.24|32.82|34.21|34.79|35.105|35.54|34.67|33.55|34.84|33.765|34.21|34.56|35.39|35.155|35.21|36.65|37.9||38.605|38.01|37.62|37.49|36.27|36.35|35.19|35|35.28|35.52|35.61|35.34|34.49|34.6|35|34.27|35.2|35.2313|35.195|35.29|33.14|33.46|33.38|33.06||33.16|32.66|32.22|32.4|31.41|31.28|31.37|30.5762|30.6573|30.44|29.21|28.35|29.2|29.47|29.48|30.24|30.53|31.51|31.4|32.22|32.25|33.61|33.77|35.01|35.43|34.52|34.76|34.49|32.985|33.1|34.525|35.03|35.57|33.24|34.36
01348|16864|/equities/patrick-industries|R2000GROWTH|66.7|63.31|63.19|63.92|68.16|69.9007|69.97|69.49|68.15|68.1712|66.38|66.17|66.67|66.67|68.74|67.08|69.6|70.84|73.48|73.03|71.52|71.63|71.51|69.87|69.72|70.0099||70.095|71.015|72.08|72.35|70.13|70.975|72.42|70.8|69.95|67.74|67.94|69.15|70.16|69.85|64.59|63.42|66.9281|67.59|66.7941|66.92|66.235|71.7|74.005|77.27||77.5|78.69|77.92|80.42|81.68|82.46|81.445|83.1871|82.745|82.77|81.07|81.6|80.94|80.4|79.46||79.28|77.41|76.32|75.38|77.55|77.46|76.79|76.62|75.81|76|76.66|77.91|80.34|86.26|85.2099|85.3|84.18|81.16|81.03|80.85||83.35|83.1891|83.65|81.29|81.745|82.13|83.68|83.06|82.12|80.85|79.73|79.84|81.42|81.0351|80.6|80.97|81.16|81.82|80.33|84.325|79.26|79.9|81.98|81.75|82.07|82.65|84.37|83.75|85.74|87.7317|86.29|87.04|87.78|87.7|87.16|84.61|87.42|88.79|87.82|84.44|85.4099|84.4254|83.65|81.86|81.57|81.69|79|79.08|81.71|80.38|81.35|81.36|81.23|80.75|81.13|81.23|81.895||82.27|83.4|82.65|85.25|86.79|86.92|86.46|86.6|85.7|84.2|82.86|81.75|85.08|85.52|87.03|87.83|88.07|87.38|86.64|85.44|85.64|84.52|84.26|85.32|85.01|83.77|83.38|79.84|79.26|79.925|78.8|77.93|77.57|75.75|73.72|74.61|72.9|74.1917|74.97|75.16|73.9|72.915|72.88|74.02||75.62|76.17|73.56|73.88|74.01|75.45|73.56|72.63|72.84|73.2|74.1745|78.28|79.31|80.1|80.84|81.35|83.505|86.0161|84.71|83.74|84.19|85.21|87.54|87.5||87.425|87.72|86.94|87.08|88.16|89.56|88.71|88.99|92.5869|92.13|92.67|91.73|92.4919|93.13|98.42|98.37|96.23|95.37|93.99|93.84|92.99|98.83|96.85|97.42|96.36|90.66|90.1|89.6|89.7|90.62|89.22|89.37|89.89|91|90.5
01349|17403|/equities/teletech-holdings|R2000GROWTH|86.65|82.81|82.9|83.5|86.32|88.48|86.85|86.69|84.38|81.525|78.95|79.69|79.01|78.27|79.36|78.24|75.59|76.44|80.7863|79.83|79.58|79.955|77.62|74.78|76.45|77.94||78.55|81.91|82.71|81.21|77.125|76.74|77.34|78.4942|76.9|77.09|76.62|77.14|79.71|80.685|80.1|77.43|77.44|79.605|78.28|79.89|80.98|82|80.87|84.03||87.47|91.01|90|86.51|85.375|90.59|90.446|92.04|92.52|92.34|92.38|95.19|94.38|95.03|94.78||93.92|91.08|90.65|86.51|86.82|87.34|86.68|87.165|87.42|89.01|89.56|90.03|88.91|86.879|85.42|85.64|86.38|85.32|85|85.64||88.74|87.93|86.59|85.985|89.3391|89.245|87.415|88.42|89.87|92.53|99.95|101.69|103.65|102.56|100.16|97.92|97.5|97.59|95|93.52|91.88|92.83|95.03|95.33|94.75|96.23|96.68|93.75|94.24|94|92.8|92.85|93.04|94.71|96.24|94.49|94.96|94.86|96.02|95.22|94.365|95.74|96.68|95.88|96.71|95.1|93.39|96.2|98.67|99.28|99.98|101.06|103.61|106.16|108.9|109.71|111.015||112.8909|113.37|109.5|108.65|108.5|108.17|105.84|106|105.54|105.66|104.33|101.795|103.765|105.54|106.09|105.75|105.67|103.96|104.655|106.67|107.97|106.285|102.5|102.765|105.71|104.5|104.2399|102.43|102.25|103.17|101.97|102.67|102.73|103.54|100.01|102.85|101.39|104.0699|103.72|102.84|103.14|101.9996|103.9|103.0422||104.23|106.4|103.86|103.34|101.35|101.7|102.39|100.07|97.97|96.88|97.155|98.37|100.08|101.86|102.71|104.2615|103.84|108.335|113.15|111.92|110|108.48|110|110||111.6077|111.49|110.2009|103.98|102.73|105.27|102.42|99.9|103.15|107.98|109.4|109.79|105.3|104.56|103.09|103.5073|101.92|103.76|103.72|104.69|106.18|106.63|105.575|106.61|107.34|107.8439|107.95|107.09|108.78|109.72|109.92|109.53|108.7|108.5|109.95
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|22.38|22|21.95|22.17|22.37|22.155|22.07|22.07|21.5|20.385|19.95|19.67|19.4701|19.13|19.05|18.23|18.82|19.36|20.43|20.42|20.81|20.67|20.43|20.41|20.16|20.28||20.77|21.13|21.57|21.97|21.67|21.8303|22.83|21.92|20.9|20.48|19.47|19.18|19.14|19.36|18.88|17.45|18.26|18.71|18.35|18.565|18.8|19.935|20.195|20.47||21.08|22.41|23.275|23.05|22.48|23.57|23.76|25.3098|27.68|29.09|29.985|30.94|30.39|31.01|30.7||29.8|28.71|27.59|26.56|26.93|26.53|25.69|26.15|27.3412|27.625|28.93|29.32|29.325|28.87|31.81|32.03|31.88|31.07|32.2459|32.36||31.93|32.51|33.95|34.02|33.8199|33.85|33.41|33.9|34.07|34.51|33.59|34.085|34.28|34.205|33.58|33.6|32.71|32.49|30.81|30.94|29.79|29.85|26.12|26.35|26.82|26.74|26.698|26.71|26.47|25.11|23.5|23.43|23.24|22.66|22.155|21.54|21.41|21.199|21.94|21.75|21.22|21.44|22.43|22.32|22.19|21.58|20.92|20.8154|21.15|20.2|19.83|19.96|21.25|21.33|22.1|23.91|23.765||23.995|24.87|24.69|24.75|24.79|24.965|25.065|25.16|25.53|25.86|24.91|24.505|25.3|25.09|25.28|25.33|25.26|28.33|28.36|28.18|26.1918|26.18|26.5014|25.83|26.13|26.44|26.66|26.45|25.25|26.14|26.55|26.48|26.26|26.4|25.66|26.07|26|25.64|26.01|26.8124|26.83|26.67|26.65|26.87||27.02|26.6|26.065|24.54|25.7|25.22|24.9|25.14|23.89|23.86|23.75|24.6|24.48|23.86|23.6|23.15|23.38|23.75|24.4|24|23.8465|23.81|22.0599|21.7998||21.38|21.98|20.565|20.58|20.7|20.44|20.28|20.1|20.76|20.47|20.24|20.0835|20.11|20.17|20.59|20.83|20.41|21.46|21.57|21.77|21.64|22.11|22.14|21.67|21.43|21.54|21.36|20.09|19.21|19.08|19.59|20.02|19.86|19.36|19.52
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|24.95|24.17|24.76|24.87|25.32|25.94|25.95|25.9|26.48|25.78|24.63|25.09|24.18|23.76|23.545|22.51|23.14|23.92|24.7|24.535|23.84|24.41|24.39|23.89|24.5|24.48||24.495|25.12|25.41|25.07|24.55|24.74|24.98|24.99|24.15|23.91|23.615|23.47|22.07|22.13|21.66|20.85|21.38|21.695|21.58|22.03|22.54|23.57|24.05|24.11||24.52|24.99|24.96|24.83|24.36|24.39|24.56|25.44|25.725|26|26.05|26.39|25.89|26.12|26.06||25.9|25.601|25.43|25.935|26.49|27.35|27.41|28.14|29.175|30.435|31.17|30|29.4688|28.58|29.98|30.79|30.58|30.58|30.65|30.31||30.5|30.62|30.58|30.47|30.49|30.62|30.85|30.85|30.88|30.77|30.48|30.445|30.4789|30.58|30.475|30.5|30.71|30.72|30.25|29.25|27.12|27.39|27.375|27.05|27.12|26.94|26.77|26.68|27.05|26.82|26.245|26.39|26.81|26.699|27.13|26.571|26.505|26.41|26.47|26.66|26.25|26.9|27.015|27.11|27.13|26.83|26.41|26.19|26.78|26.95|27.02|27.16|27.02|27.095|27.27|27.17|27.4||27.53|27.56|27.285|27.48|27.68|27.67|27.4|27.5|26.935|26.57|26.46|26.19|26.72|26.86|26.98|26.88|26.8|26.84|26.92|26.77|26.54|26.19|25.79|25.3|25.32|25.09|25.1|24.75|24.3|24.2|24.23|23.95|23.98|23.71|23.41|24.01|23.8|24.2|24.14|24.29|24.22|23.96|24.36|24.39||24.23|24.12|23.6|23.815|23.9|24.18|24.06|24.13|23.8|24.25|22.86|23.57|23.21|22.84|22.76|22.87|22.52|22.37|22.31|22.38|22.36|22.45|22.59|23||22.6|22.88|22.64|22.89|22.9|23.16|22.84|22.61|23.32|23|23.08|22.63|22.71|22.81|23.55|23.44|23.1|22.88|22.71|22.98|23.14|23.34|23.45|23.64|23.47|23.55|23.23|23.32|23.17|23.34|24.01|23.99|23.9|23.51|23.54
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|24.97|24.25|24.8|24.53|24.57|25.5|25.19|25|24.7076|24.35|24|24.77|25|25.175|25.27|24.9499|24.4|24.335|24.21|24.32|23.46|22.79|23.18|22.705|22.91|22.95||22.91|22.9934|23.29|20.485|19.9|20.13|19.95|20.19|20.08|19.755|19.58|19.175|19.35|18.9|18.91|17.62|17.55|17.72|17.67|17.85|17.69|18.38|18.24|18.33||18.52|18.8837|19.42|19.455|19.23|19.58|20.04|20.8899|20.5|20.365|20.38|19.9|19.46|19.86|19.9||20.12|20.5|21|20.84|18.92|19.2|19.86|19.52|19.43|19.14|19|19.05|23.43|22.5|21.71|21.66|21.92|21.3|21.849|22.6||22.63|23.46|23.47|23.11|23.52|23.94|23.54|23.44|23.14|22.88|23.21|23.36|23.38|20.73|20.18|18.45|18.34|18.31|18.06|18.005|18.73|18.3|18.75|18.92|19.41|19.81|19.91|19.96|21.49|21.482|21.46|21.58|20.86|20.43|20.215|19.87|20.81|19.865|20.06|20.15|20.09|20.6|20.76|20.55|20.65|20.41|20.6|20.59|20.54|20.64|20.62|20.97|21.19|21.38|21.41|21.46|21.57||21.83|21.81|21.69|21.67|21.77|21.74|21.39|21.32|21.13|21.03|20.85|20.71|20.79|20.55|20.7|21|20.6|21.19|21.625|21.97|21.985|21.89|21.68|21.65|21.3|21.64|21.34|20.5|20.17|20.39|20.48|20.78|20.76|20.64|20.55|20.755|20.66|21.45|21.72|22.14|22.14|22.09|22.47|22.26||22.4603|22.58|22.35|23.03|23.12|22.94|22.87|22.48|22.12|23.14|22.83|23.08|23.4931|21.93|21.69|21.66|22.07|22.39|21.61|21.59|21.99|21.83|21.63|21.82||21.95|21.8|21.64|21.61|21.65|22.02|21.88|21.5|21.91|21.43|21.44|21.18|20.974|20.78|21.05|22.08|21.72|22.38|22.28|23.03|23.685|23.85|23.88|24.51|24.36|24.25|23.98|23.22|23.24|22.94|23.16|23.29|23.07|22.62|23.0277
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|18.42|17.61|17.61|17.56|17.76|18.3081|18.515|18.59|18.18|18.09|17.23|17.45|17.23|17.015|17.13|16.085|16.23|17.155|18.08|18.235|18.48|19.27|19.71|19.14|20.55|22.47||22.63|22.93|22.895|22.465|21.2348|22.03|23.05|23.07|22.28|21.31|21.77|22.19|22.31|22.11|21.67|21.35|22.9|23.18|22.78|22.84|22.75|24.04|25.27|25.51||25.36|25.2|24.69|24.36|24.25|25.07|24.3|24.35|24.03|23.705|22.92|23.16|23.11|22.895|22.77||22.71|22.24|21.91|21.62|22.07|23.04|22.22|22.18|22.255|23.17|23.46|23.7|23.69|23.18|22.94|22.84|22.84|21.99|23.43|22.91||24.42|24.75|24.49|24.11|23.93|23.82|24.43|24.25|24.3|23.479|23.11|23.53|23.9|23.91|23.92|23.96|22.86|23.13|22.7|22.655|22.25|23.28|25.31|25.59|25.42|25.26|24.7101|24.91|25.5|24.74|24.5|24.64|24.86|25.14|24.41|23.45|23.785|24.39|23.9795|23.37|23.78|24.4053|24.43|23.23|22.92|22.05|21.33|21.59|22.67|22.9685|22.64|22.41|22.25|21.86|21.57|22.58|22.99||23.19|23.16|23.35|23.54|24.01|23.97|23.45|23.56|23.47|22.79|22.5465|23.08|23.91|23.655|24.12|24.3099|24.64|24.61|24.1|23.795|23.96|23.5498|23.52|23.9|25.215|24.35|24.07|23.34|23.02|23.32|23.07|23.41|24.06|23.36|22.49|23.3|23.3|23.55|23.23|23.14|23.18|22.36|23.01|23.5||24.25|24.46|23.84|24.01|24.07|24.57|24.28|23.97|23.69|23.82|23.35|25.53|26.02|26.06|26.51|26.39|27.01|27.18|27.49|27.96|28.12|28.2|28.13|27.89||27.52|27.45|26.35|26.77|26.98|26.93|26.4|26.32|28.1|27.85|27.41|26.55|26.18|26.39|27.17|26.77|26.1|25.53|25.67|26.24|26.3|28.25|28.44|27.72|28.34|27.99|27.33|26.9|26.29|26.77|27.24|26.82|26.54|26.84|26.66
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|89.83|87.71|87.85|87.265|86.92|87.8371|88.05|87.52|86.7|86.26|86.225|84.94|85.17|86.055|87.95|89.93|90.25|88.15|85.9|85.12|85.26|84.54|84.4|83.5499|86.4|86.52||86.475|86.02|85.614|86.46|86.58|86.96|87.77|89.91|90.49|89.38|89.61|90.73|91.04|93.14|92.34|90.73|92.65|93.44|92.255|92|92.43|93.4021|92.99|93.12||95.31|96.48|96.69|97.28|98.165|99.82|101.25|101.0854|102.8925|103.44|103.77|103.24|102.66|101.23|101.03||101.925|101.505|102.81|102.84|102.18|102.53|100.64|99.42|99.92|98.424|97.92|98.52|98.98|98.29|96.45|96.4|96.89|95.82|94.96|95.07||95.97|96.37|97.37|96.25|94.7|94.09|93.02|93.25|93.18|93.84|94.13|93.94|94.93|94.53|92.28|91.16|91.675|89.68|91.91|91.42|91.3752|91.75|90.88|90.41|90.24|91|89.95|90.08|91.21|90.61|89.6|89.45|88.65|89.33|89.82|89|88.13|87.78|86.46|87.4|87.51|86.99|88.43|88.23|88.63|88.46|88.96|88.3|88.18|88.6508|89.06|89.37|91.46|93.07|94.49|94.96|93.72||94.26|94.37|94.43|92.77|92.12|91.32|90.11|89.9699|90.925|91.3|91.6|90.32|90.78|90.56|90.585|89.59|89.065|89.85|90.08|91.29|92.07|91.55|90.39|89.775|89.185|89.71|88.5|87.71|87.27|86.88|86.68|85.75|87.01|87.38|86.1325|86.4|83.61|82.97|83.17|82.98|82.9|83.21|82.82|81.49||81.22|80.63|80.24|81.42|82.35|81.28|80.16|81.27|81.97|81.8|82.61|83.67|83.75|83.28|82.69|82.48|81.3|80.72|80.03|79.92|79.93|79.58|79.4|79.845||80.43|80.61|80.75|79.5|80.02|78.98|78.72|77.11|77.16|79.06|79.2592|79.02|78.29|79.48|80.04|80.85|80.2699|80.27|80.425|80.15|79.48|79.87|78.95|80.97|82.38|83.31|82.66|81.965|81.3849|80.95|81.67|80.63|79.52|79.03|78.57
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|26.53|25.57|25.29|25.49|25.365|25.48|25.28|25.07|24.37|23.42|22.21|22.92|24.8008|25.344|25.45|24.63|23.4999|23.26|24.65|24.74|25.5|25.69|24.51|24.28|23.46|23.97||24.76|25.89|26.02|27.16|26.79|27.39|28.18|27.23|26.48|26.75|25.66|25.5|27.28|27.49|26.73|24.87|25.3686|25.79|25.19|25.33|25.6099|26.88|26.32|26.44||26.7|28.295|29.5|28.97|27.61|29.27|29.48|30.08|31.34|31.48|31.6999|31.55|30.74|30.75|30.81||30.75|30.35|30.235|29.74|29.86|30.32|29.73|29.515|30.915|32.68|34|33.03|32.19|29.63|30.13|30.3|33.16|32.47|33.34|33.41||33.85|34.84|35.16|35.86|36.67|37.19|36.7|36.98|37.94|38.51|38.96|38.72|38.9|42.33|35.92|34.75|34.05|33.85|33.36|33.09|34.26|34.89|35.38|35.89|35.76|36.205|35.83|34.07|34.72|34.97|33.7|33.1799|33.56|34.1|33.46|32.45|32.42|33.18|34.04|34|34.551|35.23|35.81|36.0097|36.67|36.3599|36.31|36.2|37.09|36.8|36.6|37.2|37.5|37.75|37.84|38.48|39.36||38.59|38.7|38.65|39.05|39.27|39.38|38.68|38.12|37.775|37.435|36.38|36.16|36.69|37.1|38.14|39.2|38.63|38.63|38.35|40.15|41.28|46.75|43.83|44.9|45.84|46.36|46.26|45.7|45.16|45.76|46.015|46.45|45.65|45.83|45.17|44.55|43.98|45.77|46.6|47.64|46.88|46.705|48.25|48.55||47.31|46.86|48|50.2727|50.31|50.27|50.0972|47|46.885|46.66|47.17|46.5|44.88|46.28|47.23|47.26|46.28|47.005|47.33|46.4|44.49|43.9899|44.43|42.65||42.11|40.9|40.79|39.6|39.65|39.68|39.75|38.895|38.81|37.46|37.11|37.64|37.4|37.36|36.45|37.968|43.1373|45.35|46.44|49.3|50.52|51.9073|51.69|53.05|53.51|53.45|50.93|48.4999|49.45|50.59|52.41|52.92|54.05|52.38|51.48
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|2.53|2.4999|2.54|2.54|2.56|2.595|2.75|2.73|2.62|2.4|2.2|2.19|2.38|2.32|2.35|2.21|2.23|2.32|2.45|2.54|2.54|2.62|2.66|2.62|2.83|2.895||2.93|3.1|3.095|3.17|3.215|3.43|3.54|3.6|3.36|3.35|3.24|3.225|3.5|3.54|3.57|3.05|3.3401|3.62|3.62|3.695|4.1|4.53|4.495|4.53||4.58|4.67|4.76|4.75|4.695|4.795|4.66|4.825|4.99|4.97|4.965|5.1|5|5.58|5.92||5.83|5.83|5.94|6.1|6.3|6.23|6.25|6.14|6.41|6.37|6.53|6.4|6.14|5.27|5.58|5.68|5.96|6.05|6.17|6.15||5.99|6.16|6.27|6.12|6.2614|6.26|6.195|6.48|6.61|6.52|6.74|6.73|6.72|6.99|7.23|7.4|7.02|7.21|7.05|7.06|7.18|6.84|6.84|6.54|6.72|6.75|6.8|6.8|7.02|7|6.715|6.58|6.575|6.663|6.72|6.44|6.418|6.71|7.735|7.7|7.79|8.121|8.2|8.08|8.115|8.12|8.13|8.2186|8.275|8.08|8.04|8.09|8.23|8.105|8.18|8.42|8.88||9.18|9.3099|9.21|9.175|9.27|9.26|9.59|9.63|9.15|9.04|8.53|8.6|8.69|8.63|8.99|9.33|9.5|8.97|8.93|9.18|8.56|8.67|8.57|8.36|8.5|8.485|8.67|8.62|8.27|8.6201|8.77|9.09|9.17|8.425|8.2|8.26|8.0979|8.43|8.55|8.8|8.83|8.9899|9.5|9.99||10.75|11.07|9.83|10.17|10.16|10.295|10.11|9.2|9.04|8.72|8.799|9|9.04|9.658|10.27|9.03|9.19|9.355|8.79|8.68|8.4399|8.55|8.655|7.77||8.12|7.78|7.37|7.46|7.34|7.3|7.37|7.05|7.25|6.72|6.715|6.85|7.005|7.07|7.21|7.33|7.28|7.6299|7.8621|8.44|8.6101|8.87|8.77|9.07|8.7|7.97|8.04|7.77|7.69|7.805|7.64|7.55|7.7|7.0187|7.4443
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|16.8|15.99|15.68|15.865|16.25|16.83|16.9|17.14|17.71|17.7|17.025|17.1|17.19|17.17|17.48|17.35|17.1|17.56|18.01|18.11|17.44|17.38|17.385|17.42|17.55|18.4||18.77|18.8|18.88|18.31|17.75|17.58|17.97|17.81|17.39|17.05|17|17.89|19.08|17.54|17.29|17.605|18.33|18.6|18.62|18.905|17.24|18.12|18.245|18.14||18.255|18.4|18.37|18.28|18.11|18.67|18.95|19.79|19.755|19.44|18.945|19.35|19.21|19.165|18.93||18.7|18.52|18.76|17.98|18.41|19.58|20.03|20.31|20.89|20.99|21.02|21.05|21.02|20.59|19.94|19.84|20.52|20.2|20.98|20.56||21.36|21.62|21.86|20.91|21.23|21.07|20.98|20.72|20.65|21.35|18.445|18.11|18.39|18.43|17.46|17.54|16.245|16.13|15.72|15.7|15.75|16.35|16.56|16.265|16.4|16.1858|16.19|16.35|16.68|16.29|15.88|15.91|15.91|16.39|16.61|16.54|17.12|17.18|17.375|18.225|18.345|18.03|17.82|17.19|17.32|17.03|17.01|16.84|17.26|17.22|16.98|16.61|16.69|16.94|16.97|17.11|17.69||18.01|18.7999|18.76|18.83|19.07|18.99|18.99|19.31|19.39|18.34|18.13|17.77|18.17|18.71|19.145|19.48|19.77|19.515|19.46|18.85|19.26|18.845|19.05|19.52|19.54|20.61|22.5|22.82|22.85|22.84|22.395|21.8|22.47|21.88|20.66|21.57|21.29|21.92|21.63|21.53|21.58|21.47|21.57|22.1||22.4|22.62|22.29|22.08|22.61|23.39|22.8901|22.24|22.16|19.47|19.16|19.78|19.83|20.61|20.77|20.82|20.68|20.42|20.69|20.56|21.48|21.705|22.56|22.74||22.24|21.94|21.75|21.73|22.03|22.05|21.865|22.3|23.47|23.415|23.03|23.07|23.83|24.23|25.62|25.66|25.1|20.55|20.69|20.98|20.38|20.57|20.41|20.52|20.71|20.71|20.4124|19.89|20.18|20.33|20.55|20.3|20.59|20.5|20.79
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|7.66|7.65|7.7402|7.915|7.83|7.93|8.07|7.96|8.035|8|8.13|7.62|7.746|7.87|7.71|7.89|7.745|7.48|7.31|7.315|7.305|7.14|7.08|7.45|7.23|7.1||7.24|7.29|6.975|6.825|6.9|6.79|6.705|6.715|6.655|6.505|6.32|6.41|6.7|6.86|6.64|6.17|6.55|6.9|6.89|6.8|7.08|7.31|7.3|6.74||6.65|6.705|6.68|6.51|6.425|6.45|6.625|7.015|6.87|6.76|6.88|6.84|6.88|6.98|6.93||7.01|6.95|6.91|6.83|7.05|6.97|6.825|7.16|7.15|6.99|6.99|7.07|7.04|6.92|6.73|6.69|7.11|7.17|7.07|7.425||7.41|7.48|7.64|7.85|7.97|8.06|8.11|8.22|8.345|8.2|8.12|7.98|7.88|7.75|7.72|7.5|7.32|7.46|7.59|7.88|7.87|7.83|7.84|8.01|7.775|7.75|7.645|7.65|7.84|7.85|7.74|7.42|7.45|7.6|7.595|7.51|7.255|7.125|7.0358|6.9799|6.7599|6.73|6.855|6.79|6.8|6.98|6.86|6.775|6.95|7.01|7.185|7.23|7.238|7.145|7.21|7.23|7.27||7.405|7.165|7.25|7.24|7.29|7.295|7.01|7.1|7.27|7.16|6.9799|6.99|7.22|7.4|7.41|7.54|7.47|7.5|7.41|7.48|7.53|7.67|7.95|7.79|7.86|8.08|8.18|7.895|7.78|7.86|7.69|7.83|7.88|7.79|7.88|8.25|8.28|8.49|8.42|8.4|8.445|8.4|8.5|8.84|8.55|8.6267|8.21|8.1|8.1|8.21|8.32|8.37|8.47|8.36|8.35|8.55|8.86|9.35|9.32|9.64|9.83|9.83|9.89|9.94|10.17|10.34|10.22|10.44|10.45||10.28|10.31|10.34|10.24|10.32|10.29|10.19|10.27|10.39|10.29|9.88|9.43|9.81|9.74|9.87|9.7|9.63|9.23|9.58|9.44|9.26|9.39|9.48|9.45|9.61|9.85|9.94|9.86|9.64|9.56|9.91|9.78|9.49|9.47|9.35
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|25.99|25.265|25.22|25.27|25.68|25.24|24.49|25.49|24.39|22.66|22.225|23.84|24.34|25.145|24.8|21.42|22.005|22.5|23.065|23.365|23.3|23.58|22.89|22.83|21.955|21.52||22.35|23.21|24.13|24.39|23.86|24.81|25.72|24.97|23.7|23.44|23.11|25.27|25.6156|25.66|24.53|22.41|22.5|23.98|24.23|24.1|24.8|26.46|26.6|26.91||27.73|30.56|31.13|31.325|29.72|29.62|30.18|31.99|33.65|33.76|34.095|34.13|33.33|34.64|33.5||33.59|32.6|32.61|32.16|32.425|31.61|30.76|32.19|34.83|36.83|38.02|38.05|37.455|35.93|36.015|35.59|37.695|37.2|37.12|38.01||38.37|39.415|38.98|40.74|41|41.49|42.15|43.61|43.77|45|45.7|46.7|48.75|46.09|47.41|47.13|46.75|46.45|46.01|46|46|45.68|46.575|45.51|44.96|44.835|44.85|44.22|45.06|44.48|41.8|42.58|42.705|44.39|46.0187|45.21|45.84|45.83|46.325|46.8|50|49.93|50.18|50.63|51.21|50.6|50.62|49.98|50.325|50.1|49.46|50.35|50.575|50.05|49.37|48.35|48.18||45.11|43.86|42.19|42.02|42.365|42.015|42.11|41.61|41.98|42.47|41.1|41.92|41.43|39.71|39.92|40.64|40.29|36.925|38.7225|39.4332|41.595|44.23|46.5|47.5|45.15|44.05|45.14|44.52|42.75|42.43|41.03|40.8195|40.35|40.39|40.41|40.12|38.26|38.16|38.55|39.01|39.85|40|40.09|40.13||40|39.22|38.7899|37.75|38.45|38.17|38.99|39.65|39.83|39.86|38.72|38.44|38.89|41|43.03|42.52|42.68|42.88|42.44|43.5|40.205|39.22|38.9|38.36||38.56|37.8298|37.59|38.38|38.95|37.12|36.1|37.4|38.045|35.755|35.3|35.75|36.41|36.425|35.55|35.21|34.2|33.67|33.86|34.095|35.275|35.23|35.24|34.63|32.69|31.73|32.18|31.77|31.79|32.9009|33.2898|33.74|34|32.04|32.99
01360|1153166|/equities/brp-group-inc|R2000GROWTH|29.13|27.61|28.2771|27.485|28.2994|28.41|28.51|28.57|27.89|26.23|25.15|26.02|26.38|26.35|26.18|24.32|26.425|27.99|27.83|29.52|27.79|28.295|28.23|27.39|26.82|26.54||27.43|29.99|30.08|30.64|30.36|31.5|32.65|32.06|31.29|32.278|30.29|30.4|31.7801|30.86|30.52|27.9|29.96|30.335|29.95|30.48|29.51|31.02|31.05|30.93||31.61|33.16|34.59|33.59|33.27|34.225|34.41|35.655|35.72|36.21|36.56|36.4|35.91|36.28|36.35||35.32|34.94|34.28|32.97|34.33|35.46|35.17|35.98|35.94|37.23|38.99|38.235|38.8526|38.14|38.76|37.87|38.15|37.49|37.21|37.5448||38.495|38.66|38.83|39.78|40.52|42.0624|42.35|42.05|41.102|40.319|38.875|45.36|40.63|39.38|38.6635|38.42|38.0601|37.39|38.01|37.98|37.97|38.47|39.55|38.97|38.88|39.15|38.64|38.645|38.92|37.95|37.41|36.67|37.93|37.35|36.95|35.755|35|33.74|33.81|33.39|32.795|33.101|33.27|32.94|33.345|33.27|33.37|32.6699|34.31|35.345|35.07|35.89|38.15|38.895|40.14|38.65|40.82||40.32|39.52|38.36|38.04|35.04|34.36|34.11|34.59|35.075|35.13|34.61|35.64|36.15|35.48|35.02|35.05|34.57|33.96|33.86|28.1|27.93|27.32|28.1013|27.53|28.1|27.59|27.225|26.99|26.565|26.92|27.2976|26.46|26.82|26.89|25.88|26.54|26.5|26.19|26.86|26.85|26.85|26.95|27.775|27.07||27.8|27.12|27.2|27.46|27.28|27.17|27.38|27.86|28.13|28.18|28.56|28.87|29.1|29.73|28.79|27.82|27.9|27.96|27.39|26.72|25.44|24.855|24.15|24.88||25.56|25.08|24.71|24.89|24.8|24.78|24.82|24.8|25.4|25.16|24.66|23.78|26.28|25.73|26.71|27.162|28.28|27.95|29.75|29.76|30|30.01|30.26|30.13|29.55|29.44|29.14|29.17|30.11|30.9699|31.67|29.6|29.5|29.55|29.5
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|21.01|21.06|21.06|20.99|20.97|20.91|20.97|21|21|20.96|20.98|20.99|21|21.05|21.13|20.94|20.95|20.94|20.95|20.96|21.04|21.07|21.07|20.91|20.93|20.92||18.55|18.655|18.3|18.46|18.14|18.2|18.84|18.8|18.58|18.69|18.665|19.27|19.23|18.85|18.075|16.96|16.96|17.56|17.28|17.51|16.94|17.75|17.99|18.48||16.4|15.99|16.07|16.19|15.165|15.31|15.4|16.91|16.48|16.3518|16.36|16.49|16.49|16.62|16.405||16.4668|16.3|16.1827|15.38|15.41|15.77|15.78|15.62|15.735|16.03|16.115|16.23|16.25|15.535|15.76|15.68|16.15|16.14|16.64|16.21||17.08|16.99|16.96|16.37|16.28|16.31|16.3|16.75|16.8093|16.91|17.55|17.57|17.93|17.44|17|14.05|14.85|14.75|14.28|14.13|14.1|14.245|13.74|13.38|13.425|13.56|14.2|13.685|13.88|13.71|13.86|13.855|13.91|14.19|14.295|14.19|14.45|14.03|14.23|13.715|13.62|13.8|14.12|13.8036|14.06|13.85|13.45|13.54|14.438|14.13|13.89|13.42|13.34|13.51|13.575|13.57|13.679||13.62|13.94|13.83|13.53|13.59|13.63|13.88|14.09|13.995|14.02|13.81|13.27|13.33|13.79|14.135|14.21|13.79|13.58|13.85|13.77|13.9|14.03|11.72|11.71|11.72|11.48|11.41|11.39|11.68|12|11.76|11.7|11.54|11.17|10.42|10.705|10.62|10.97|11.01|10.66|10.61|10.47|10.665|10.79||10.88|11.04|11.11|10.7|10.615|11.44|11.12|11.12|11|11.07|10.76|11.1|11.06|10.59|10.67|10.55|11.29|11.4|11.33|10.81|10.79|10.6|10.85|10.51||10.1|10.049|9.64|9.815|9.54|9.598|9.345|9.4|9.66|9.49|9.485|9.53|9.54|9.46|9.9|9.96|9.93|9.59|9.29|9.14|9.29|9.16|8.97|9.099|9.03|8.89|8.525|8.4|8.05|8.43|8.15|7.84|7.78|7.81|7.93
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|59|55.99|56.31|56.32|54.91|55|53.12|53.1|50.17|47.56|45.97|45.7|46.99|46.79|46.55|42.9|44.699|45.77|46.71|47.9|47.83|50.21|52.81|51.89|53.78|55.62||58.56|60.99|61.21|61.5|60.44|63.92|63.37|60.29|55.66|54.28|51.79|50.83|52.35|52.53|49.35|46.49|47.19|47.17|45.75|45.16|42.95|45.65|45.11|46.31||51.88|56.42|57.49|56|53.94|56.83|54.99|57.67|57.66|58.43|57.27|57.83|55.57|57.43|57.81||56.66|55.69|57.4|56.28|57.94|59.7|59.98|60.96|64.39|68.36|70.75|70.4214|71.8|68.08|70.98|71.13|78.31|80.7|81.39|80||82.85|84.99|87.66|89.6|88.58|88.35|87.73|85.1|85.6|84.65|82.45|84.75|83.16|82.85|78.83|78.27|73.16|78.29|75.47|75.05|73.4967|74.17|74.305|74.86|75.11|74.12|74.78|72.9|69.72|68.8|67.4|69.04|70.09|71.06|70.4|68.3|68.09|64.25|63.54|65.15|66.31|68.96|70.475|69.36|70.53|72.265|68.93|66.43|69.32|67.95|66.45|67.3|66.55|64.8658|63.72|63.89|64.7||61.87|62.25|66.8199|57.72|58.08|58.2|59.34|62.0299|62.96|60.4173|58.02|58.66|58.1|59.32|60.47|66.29|67.6999|66.7399|66.95|67.25|65.88|63.3|74.82|73.79|72.77|71.5|70.86|72.01|70.04|71.05|69.73|69.355|69.29|67.01|66.075|67.07|66.8599|72.18|72.42|71.9|71.12|65.47|70.9735|73.375||72.45|71.07|70.04|72.44|71.3|70.79|69.49|67.79|65.19|63.13|62.8599|62.96|57.11|56.97|58.2599|57.49|56.5599|58.405|55.86|56.52|58.88|60.89|59.5|58.85||56.7867|56.27|55.98|52|50.25|49.48|48.2535|47.235|49.3799|47.86|47.42|44.8488|49.45|50.32|58.14|59.92|52.83|54.5899|51.97|52.19|49.68|51.595|50.77|51.72|50.87|51.4|49.885|48.35|50.18|51.57|51.99|52.72|53.65|52.47|52.22
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|8.18|7.41|7.43|7.6872|8.28|7.56|7.42|7.47|6.96|6.38|5.77|5.79|5.94|5.885|5.945|5.6399|5.57|5.81|6.08|6.1675|6.52|6.68|6.51|6.38|6.29|6.48||6.31|6.82|7.09|7.23|7.09|7.69|8.17|8.03|8.02|8.03|7.77|8.07|8.9|9|8.9|8.1|8.67|8.98|9.05|9.05|9.0318|9.92|10.1|11.03||11.62|12.05|12.89|12.62|12.68|13.47|13.84|15.64|15.59|16.035|16.285|16.25|15.69|15.85|16.36||16.71|16.18|16.3|16.79|17.39|17.46|17.35|18.335|18.43|18.96|19.6937|18.64|18.1612|16.78|18.5|18.53|19.33|19.27|18.95|19.21||19.04|19.065|21.48|21.72|22.12|22.03|22.08|22.04|22|22|21.98|22.13|23.14|23.34|23.5|23.21|22.525|22.49|21.5|21.4394|21.39|21.47|20.41|20.15|20.15|20.125|21.14|20.96|21.28|20.92|20.04|20.62|20.295|20.53|21.42|21|20.57|21.351|22.25|22.7|23.1161|23.475|21.95|22.9|23.36|23.74|24.655|24.92|26.03|26.6|26.27|25.43|25.53|25.93|25.189|24.46|24.99||25.04|25.03|25.03|24.87|25.07|24.42|23.3|24.035|24.63|23.9|22.91|22.09|21.62|21.13|20.6|20.89|21.13|21.54|20.41|19.86|19.99|19.45|19|17.62|17.02|17.15|18.18|17.19|18.36|18.93|18.795|19.4|19.46|19.25|19|18.99|17.74|18.13|18.6086|19.4|19.185|19.375|19.26|19.43||19.25|19.9|19.81|19.49|19.85|21.115|20.77|20.41|20.78|22.83|22.85|23.93|23.25|25|25.01|25.3219|25.71|25.73|25.25|23.14|21.43|21.27|21.615|21.4||22.39|22.02|21.035|20.38|20.72|20.77|20.97|20.49|20.49|20.2373|20.26|20|19.58|19.39|19.2|18.28|17.98|19.5|20.24|21.68|23.58|25.48|26.12|26.455|25.92|25.73|26.27|25.2|24.235|25.48|25.73|25.9542|26.6499|27.09|31.22
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|18.24|17.65|17.35|17.23|17.27|16.91|16.17|16.47|16.49|16.6199|16.28|16.25|16.48|16.49|16.95|16.15|17.25|17.715|17.82|17.67|17.9|17.87|18.95|17.8|17.34|17.44||18.15|18.53|18.68|18.44|17.88|17.78|17.72|17.45|16.525|16.06|15.625|15.4|15.7|16.13|15.3|14.34|15.79|16.42|15.91|15.6|16.205|17.05|17.015|17.54||17.385|17.75|17.325|17.28|17.26|17.35|17.29|17.78|17.61|17.4|16.63|16.97|16.8|17.3|17.22||17.65|17.44|17.63|16.95|16.81|16.87|16.55|16.42|16.8|16.91|17.31|17.61|17.55|17.0189|15.82|16.05|16.68|16.17|16.44|16.165||17.29|18.02|18.3752|18.94|19.85|20.59|20.78|20.83|21.42|21.9|22.0961|23.1476|22.16|22.275|21.14|22|20.88|20.94|19.5|19.82|19.96|20.74|20.37|20.46|20.4981|20.36|20.74|21.0502|21.34|20.32|19.97|19.855|21.45|21.67|21.9|21.85|21.85|21.41|20.31|19.445|19.38|19.51|19.725|19.04|18.85|18.16|17.93|17.7|18.35|18.1|18.2|18.325|18.4785|17.385|17.71|17.885|17.77||17.2875|17.49|17.85|17.955|17.35|17.63|17.44|17.6|16.16|15.785|14.49|14.76|15.14|14.78|14.83|14.86|15.21|15.28|15.76|15.43|15.9479|15.38|15.08|15.33|16.16|16.14|16.32|16.21|16.6|16.73|16.36|16.89|17.1|15.96|15.66|16.5832|16.88|17.72|18.77|19.96|20.415|20.11|20.5|21.53||22.11|22.54|22.15|22.73|22.685|23.3699|22.89|22.65|22.07|22.04|21.96|22.57|22.72|22.2|23.12|22.95|23.54|23.64|23.8|22.87|23.54|24.79|25.2|24.57||24.63|24.18|23.59|23.5|22.76|22.33|22.67|22.33|22.89|22.53|22.52|21.69|21.57|21.9|22.36|22.15|21.22|22.33|22.06|22.2|21.63|22.1|22.35|22.97|22.63|21.71|21.98|21.15|21.76|22.06|21.86|22.03|22.45|21.88|22.58
01365|52660|/equities/optimizerx-corp|R2000GROWTH|41.84|39.6947|40.41|40.86|42.15|42.7|42.39|43.275|40.72|39.5826|37.19|38.4|40.33|41|42.0062|41.34|41.365|42.23|44.99|44.6299|45.5|46.0161|47.563|43.17|43.605|44.18||45.03|48.03|49.24|49.055|45.8|47.66|48.34|47.57|45.25|44.575|43.42|44.48|46.27|46.48|45.25|40.86|41.32|43.32|42.97|43.7|43.77|47.26|46.69|48.8||51.9|53.53|57.77|56.19|53.52|56.7|57.48|58.33|64.2199|63.025|63.11|61.6|60.97|64.24|63.79||60.85|59.5683|59.19|56.58|56.51|56.72|56.12|56.51|58.48|60.9478|62.45|63.4|62.95|58.75|63.85|63.48|67.05|66.91|69.8422|68.61||69.58|70.5794|72.4|74.69|74.25|78.9|81.08|87.76|87.55|85.83|89.96|93.67|97.36|98.1|98|98|98.57|98.02|99.1777|97.935|97|96.79|96.12|97.85|98.15|93.629|90.06|87.27|85.58|85.24|84.72|84.96|82.47|85.43|86.49|83.54|84.75|86.76|89.115|87.24|77.02|75.17|78.6|81|80|77.28|73.41|71.7727|71.99|70|67.09|66.95|69.08|70.52|69.52|69.84|72.63||73.88|70.055|67.65|67.61|67.665|69.2055|65.59|65.55|65.82|62.67|59.35|57.84|59.6|59.59|61.48|63.955|63.42|62.42|64.947|65.58|67.84|68.3897|59.38|56.02|56.83|55.85|55.43|54.71|52.58|53.79|54.375|54.67|54.065|52.38|51.635|51.86|52.48|54|55.33|56.32|56.52|57.31|58.64|58.83||59.375|62.2|61.95|62.13|63.7751|63.895|61.45|58.25|54.715|53.938|54.3|55.1964|53.09|52.98|51.76|51.82|51.54|53.382|53.68|53.68|51.96|51.92|52.44|51.225||51.22|50.355|49.94|50.83|49.86|50.52|49.49|48.23|47.52|44.6587|45.2|45.14|43.99|45.42|52.3|55|50.7|51.66|49.973|50.96|51.74|52.1|52.62|52.2999|51.79|51.3|50.75|48.33|50.07|51.56|52.6271|52.4|52.19|53.35|51.7
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|89.5|87.11|86.53|86.79|86.48|87.705|86.37|86.44|84.89|84.73|82.87|81.42|84.0777|83.54|90.35|82.83|86.15|89.55|91.91|92.605|93.2|94.615|94.49|91.63|93.81|94.78||97.27|97.38|97.52|98|96.95|99.045|100.31|101.33|99.04|96.66|97.39|98.4121|100|100.37|100.28|98.12|99.06|98.84|95.8|92.47|92.02|95.13|95.97|97.695||97.3029|99.0765|98.6|97.25|99.93|101.54|104.97|105.45|108.3547|108.24|107.47|107.29|107.095|106.7|103.85||102.995|101.12|98.23|94.71|95.16|100.7|95.24|95.49|96.9|98.77|96.2|98|97.755|94.1|93.81|92.21|91.22|88.38|88.89|87.08||90.57|91.57|94.05|94.28|94.96|96.73|96.6|94.43|94.22|93.79|95.85|96.23|96.0928|95.205|92.645|91.995|91.2|94.75|92.46|90.8|85.49|84.3|78.175|77.03|76.87|76.41|78.7|79.4724|79.875|78.55|78.44|77.9|78.06|79.8342|80.35|79.5|78.43|78.08|77.62|75.97|74.635|73.61|73.39|72.01|71.07|70.05|69.03|68.66|72.61|70.45|70.415|70.81|71.4|73.46|73.72|74.21|74.94||74.62|74.9|74.2|73.5708|74.29|74.56|73.91|75.24|74.96|74.55|73.31|72.13|73.245|73.99|75.16|74.4|76.83|79.11|78.4|79.57|79.63|79.61|78|78.57|78.2|77.11|77.09|76.65|77.3|77.56|76.32|76.1|76.46|74.69|68.43|70.48|69.86|70.68|71.55|72.58|71.94|70.56|72.75|72.22||72.89|72.83|72.69|74.19|73.22|74.6|74.23|73.35|73.52|72.53|72.35|73.8|74.87|75.97|76.92|77.22|77.42|78.62|78.5|77.76|76.83|77|77.14|77.67||78.345|77.82|76.7|74.93|75.05|75.31|75.39|74.72|75.75|75.67|75.77|73.29|72.36|71.14|74.65|75.2|74.86|74.65|74.56|75.19|74.32|74.64|75.99|75.94|76.63|76.945|75.71|75.59|71.29|71.77|75.28|72.1|72.09|71.83|71.48
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|66.85|64.6299|64.87|63.85|64.36|64.695|65.45|65.805|62.92|63.4|62.52|62.09|60|58.28|58.33|56.76|58.538|59.3|61.63|62.1|63.36|65.1|65.3|63.63|64.255|63.66||65.235|64.92|65.06|64.64|63.57|64.84|65.39|66.19|64.9|64.6|64.045|64.32|66.63|66.42|69.38|67.33|66.33|66.415|65.91|66.41|67.12|68.385|69.99|72.58||74.6|77.6|77.6|76.24|75.72|74.14|73.59|75|75.22|75.36|75|75.97|75.8|76.19|75.96||75.75|74.56|73.74|72.6|74.72|74.4695|73.445|72.94|71.64|72.88|73.44|75.38|76.53|75.09|76.4|77.25|78.65|78.67|80.33|79.7195||81.32|81.99|82.77|81.8|81.38|81.9|82.27|84.77|85.1|85.36|84.64|84.56|85.36|84.58|84.3|84.525|84.17|84.1|82.38|82.345|81.12|86.6|89.5|88.27|88.51|88.43|86.17|85.74|85.7|84.285|83.57|83.12|83.46|84|83.26|81.34|80.72|79.35|79.66|77.9187|76.8604|77.4377|78.2747|77.4954|76.8412|74.917|73.9068|73.6759|74.3494|74.7489|75.0325|73.7337|73.3584|73.5412|74.359|74.6861|74.7246||76.1896|76.8316|76.8989|77.0913|77.9379|77.9764|77.3799|78.0149|77.8658|77.2116|76.6199|76.1052|77.6974|76.5622|76.9566|76.8027|76.7642|75.908|76.3794|76.4082|76.8316|75.1575|73.9068|73.9125|77.024|75.9849|75.9464|73.5124|72.7235|74.561|74.0704|73.0891|71.7903|70.8955|68.245|69.6544|69.183|71.5016|71.9731|70.0008|68.1632|68.2594|68.9714|69.0147||69.7699|69.1926|68.9618|69.7507|70.6261|71.3573|70.0104|69.7122|68.5288|69.2889|68.1344|69.0291|69.2311|68.5673|67.865|67.5186|66.6431|66.8548|67.7303|68.6827|68.1921|68.4326|71.1072|71.314||70.5107|70.7608|70.2798|70.6646|70.8282|70.9917|70.2557|70.8955|72.0019|71.8191|71.7614|69.9623|68.2594|68.0333|69.741|70.2894|69.5582|69.1253|69.4476|70.8234|72.8967|75.2201|75.4365|75.5135|71.4439|70.5973|69.1686|69.3658|69.6352|68.8174|67.3599|66.6143|68.1247|66.3834|65.4694
01368|16984|/equities/pain-therapeutics|R2000GROWTH|41.6816|41.01|41.39|41.29|43.65|39.71|39.4662|40.3481|39.74|37.27|34.95|36.0895|37.76|37.74|38.95|36.46|37.5|38.44|40.39|41.55|43.3027|43.7111|42.8|42.48|42.68|44.825||46.4799|48.73|49.3799|51.14|51.45|56.49|62.49|49.64|47.42|48.89|49|46.43|46.5499|49.75|45.49|39.96|40.7|41.49|41.08|39.7787|37.5956|41.95|42.9699|44.7599||46.43|49.12|49.95|50.39|48.99|51.61|52.02|55|49.74|49.85|45.8|45.45|44.55|47.44|47.18||45.87|44.4704|55.06|42.8|46.52|46.63|47|48.5|46.8239|48|50.97|51.54|49.8|45.43|49.8999|50.8349|53.72|55.89|58.63|61.7093||58.58|53.2484|55.45|55.8199|51.42|53.96|63.8|66.72|73.4999|75.75|77.3699|87.99|95.53|94|100|62.75|69.2799|47.68|45.2|46.023|48.61|49.2|49.55|46.695|47.7099|48.8|51.35|52.64|54|57.2|56.5896|52.51|52.12|54.77|54.56|59.98|57.47|61.6699|61.93|63.5189|67.58|67.88|70.28|66.68|62.67|60.6|52.99|48.98|48.76|45.43|45.51|47|50.67|52.66|51.19|48.52|50.71||58.77|54.85|54.98|62.07|56.9489|65.09|86.36|96.6297|123.37|116.87|107.1982|107.0399|113.89|116.35|124.79|124.8|126.51|110.78|109.86|106.32|101.59|101.84|89.99|93.63|87|95.15|144.2|142.67|128.15|132.55|126.69|130.47|120.75|91.49|85.41|88.1199|95.49|105|106.25|106.33|113.2699|107.49|98.45|93.7||92.88|91.52|87.5|85.74|87.05|84.25|87.25|81.29|88.89|92.5|81.48|82.75|80.95|75.8|79.43|86.92|67.52|69.86|72.97|76|64.8|62.51|61.3|57.22||58.215|55.6|53.4|49.89|52|54.82|51.66|48|48.48|44|41.1899|39.23|39.54|39.75|41.43|43.18|41.81|43|43.52|46.55|48.8625|48.91|47.65|48.46|42.56|40.65|37.26|36.61|33.6|35.72|35.33|36.6|37.56|36.72|40.91
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|9.49|9.48|9.48|9.48|9.465|9.46|9.46|9.44|9.44|9.46|9.41|9.42|8.675|8.7|8.75|8.94|9.01|8.97|9.01|9.05|8.95|8.9|8.9|9.04|8.99|8.98|8.86|8.86|8.87|8.89|8.9|8.93|9.015|8.855|8.84|8.86|8.885|8.96|9.1|9.08|9.12|9.13|9.2|5.39||5.38|5.495|5.535|5.51|5.4601|5.52|5.69|5.52|5.48|5.36|5.05|4.96|5.1|4.93|5.184|5.43|5.3|5.235|5.13|5.13|5.22|4.74|4.64|4.55|4.37|3.85|4.01|4.01|4.04|4.26|4.31|4.4|4.02|4.09|4.19|4.87|3.65|3.7|3.795|3.92|4.02|3.84|3.89|3.97||4.06|4.05|3.99|3.9732|4.04|3.99|3.95|3.9009|3.96|4.055|4.16|4.18|4.06|4.14|4.23|4.27|4.21|4.25|4.11|4.08|3.96|3.82|3.92|3.96||4|3.91|3.85|3.82|3.9|3.9776|3.9|3.8|3.855|3.75|3.77|3.715|3.75|3.72|3.73|3.83|3.8|3.95|4.1299|4.18|4.19|4.14|4.225|4.16|4.07|4.03|4.03|3.92|3.91|3.93|3.95|3.96|3.92|3.71|3.78
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|35.8|34.6472|34.09|34.19|34.67|33.45|32.74|33.33|31.7|31.03|30.22|33.64|35.75|36.35|35.18|31.615|29.77|30.43|31.28|30.58|29.79|26.57|25.8|25.61|24.46|24.91||26.5|29.35|30.09|30.75|31.45|30.75|31.5|30.5|29.5|29|27.16|27.37|27.82|27.62|26.07|23.8|26.2|26.47|25.89|26.365|26.45|27.53|26.77|26.9||27.67|28.78|29.14|29.44|30.46|32.92|33.8896|34.85|34.36|34.55|33.85|35.04|33.83|35.409|36||35.01|34.31|33.75|32.42|32.5|32.5|30.82|31.11|32.83|34.49|34.91|34.79|34.22|31.63|33.485|33.19|32.7|32.16|33.6899|34.64||34.035|36.755|36.63|36.84|37.52|38.27|39.18|39.5|39.44|39.56|43.4|44.98|46.1608|45.7899|45.72|44.73|42.185|41.72|41.85|41.79|41.5646|40.74|41.1|40.4|38.79|37.73|38.3|36.5|36.09|35.56|33.74|33.31|33.12|33|32.65|31.24|30.91|30.65|31.09|32.36|31.96|33|32.52|31.69|31.4884|38.3|39.61|38.11|37.99|36.54|36.38|37.08|36.62|37.2908|36.06|35.91|36.83||36.1499|34.97|34.199|32.2353|32.2199|31.679|31.25|29.55|28.28|26.66|23.83|23.64|24.3038|24.07|27|26.85|25.8|25.6174|25.85|25.99|26.6|27.255|27.19|25.49|25.71|25.15|25.23|26|24.89|25.33|25.01|25.16|24.39|22.6|21.58|21.64|22.08|24.09|25.4|24.88|23.9|23.5|24.1|24.04||25.52|28.95|29.37|31.09|13.25|13.38|13|13.79|13.7|14|14.7299|13.65|13.76|13.8469|13.73|14.05|14.62|14.61|14.4|14.29|13.99|14.09|13.89|13.53||13.7|13.58|13.8|14.75|14.7444|14.24|14.48|14.18|14.63|13.97|13.95|13.93|14.23|13.28|14|14.46|14.58|15.155|15.17|15.14|15.38|15.54|15.7|15.61|15.5878|15.48|14.98|14.55|15.58|16.1|16.18|16.18|15.405|14.33|13.8
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|8.05|7.32|7.7478|7.78|8.27|8.26|8.05|8.33|8.07|8|6.69|6.85|7.07|6.87|7.28|7.27|6.51|6.3|6.63|7.8|8.16|8.51|8.38|8.28|8.065|8.33||8.713|9.26|9.43|9.49|8.97|9.5|10.11|10.13|9.86|10.065|9.87|9.81|10.69|11|10.55|9.34|9.64|9.93|10.01|10.01|10.76|12.22|11.9|12.48||14.33|14.56|14.95|14.38|13.35|13.91|13.565|14.86|15.855|16.26|16.4|16.82|16.855|17.55|17.91||18.13|17.09|16.99|16.43|16.86|17.4|16.77|16.94|18.085|18.9378|19.875|19.96|19.37|18.43|21.12|19.9|22.02|21.21|22.21|21.89||23.08|24.21|24.62|25.52|25.75|26.17|27.5|24.32|23.78|24.03|23.26|23.4|23.62|23.22|23.28|23.24|22.94|22.21|21.09|20.64|18.46|18.88|18.77|18.77|17.87|17.5|17.48|17.29|17.46|17.17|16.81|16.48|16.7|17.51|17.135|16.7|16.62|16.78|17.735|18.1799|18.39|18.45|19.1|19.099|19.23|18.825|19.75|19.19|20.1|19.37|18.61|18.78|20.35|23.2|22.575|23.11|23.5||22.95|22.1|21.21|20.15|20.05|20.039|19.31|18.9|18.59|17.35|15.88|17.29|17.19|18.745|18.75|18.92|19.19|18.86|19.3599|19.1573|19.2|19.03|18.495|18.675|18.705|19.07|19.17|18.54|18.39|18.64|18.23|18.36|17.98|17.37|17.12|17.76|18.27|18.825|19.135|19.12|19.51|19.52|19.98|19.88||20.3|20.2|19.5699|19.21|19.31|19.82|20.44|19.905|19.59|18.16|18.51|18.83|18.45|18.59|19.52|19.75|20.65|20.67|20.73|19.32|18.65|18.56|18.05|17.46||18|18.5|19|19.55|19.1468|18.04|17.55|16.555|16.73|15.69|15.25|14.51|14.94|14.465|12.77|13.18|13.29|13.7401|14|14.21|13.435|13.91|14.0679|14.06|13.29|13.66|13.64|12.53|13.7|14.185|16.225|16.99|17.26|17.06|17.31
01372|15819|/equities/corvel-corp|R2000GROWTH|170.23|165.7|167.42|168.27|170.29|170.1|172.28|172.37|172.29|165.87|160.28|157.91|158.39|159.5603|162|163.64|167.8684|167.75|167.45|169.79|167.1|160|157.86|158.47|164.175|165.33||167.23|166.3|167.84|168.18|162.09|161.57|162.11|160.8|160.84|151.83|153.09|157.76|168.28|178.95|176.78|174.52|175.175|178.01|179.75|182.62|181.34|186.6393|189.95|191.38||206.98|210.93|200.91|196.71|192.15|196.52|197.57|203|209.58|211.075|210.08|213.375|211.32|209.39|207.16||199.16|199.07|199.84|201.24|202.17|206.64|204.75|197.26|197.1699|195.86|197.54|197.45|197.43|194.22|195.49|195.35|191.75|189.1|191.31|197.81||200.05|198.51|199.5|197.505|194.83|190.8|196.05|197.47|200.715|197.17|192.88|192.11|192.99|190.52|187.475|190|189.77|185.8|184.055|181.48|177.61|175.49|175.05|176.898|175.5|174.62|175.9677|175.9699|177.35|172.45|171.78|171.1|170.94|178.3|180.44|175.773|195|193.9699|189.19|190.33|187.8|185.237|187.315|188.32|187.1|180.18|177.3367|176.69|179.16|174.46|171.52|173.16|172.575|171.885|170.9|171.34|168.9999||170|169.3|167.29|165.68|164.62|163.335|158.3|157.53|159.0707|160.76|159.95|159.96|159.04|154.895|153.03|152.53|153.89|153.9|155.49|162.19|163|157.995|154.4|156.21|143.81|141.61|140.53|137.44|137.65|138.05|138.03|136.31|137.44|138.57|134.2|136.48|137.96|138.92|138.725|139.62|140.13|139.53|140.82|137.73||136.85|136.93|135.51|134|133.05|132.52|130.445|129.78|129.29|126.98|122.18|122.58|123.25|123.44|123.645|123.23|123.135|124.38|121.54|120|121.19|121.14|125.61|126.9||126.29|123.81|120.12|119.535|119.32|120.5|119.6|119.79|117.96|117.51|117.9|117.35|118.68|118.66|120.56|121|119.81|118.99|119.23|120.25|119.07|118.955|117.95|117|119.135|120.475|119.505|119.055|114.59|113.11|113.735|111.82|110.81|108.98|108.09
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|30.76|29.16|30|30.005|30.91|31.61|31.26|31.43|30.82|31.33|30.19|30.93|31.02|31.05|31.425|30.3024|30.79|31.85|32.58|33.3|33.28|30.89|31.155|30.1801|32.01|33.24||32.62|33.13|33.47|33.9|33.35|33.665|34.79|34.91|34.6|33.5|33.21|34.57|34.75|34.45|33.36|32.73|33.3347|34.29|33.55|33.8|32.61|36.32|36.47|36.99||37.45|38.35|38.03|38.58|38.61|39.74|39.7826|39.63|41.05|41.7|41.15|41.5797|41.415|41.26|40.35||39.8323|39.3|39.2|37.711|38.8114|39.5|39.94|39.52|39.32|40.37|41.14|42.3|43.58|42.59|42.51|42.84|45.26|45.12|46.77|45.97||45.7862|43.96|44.4|44.32|44.44|43.83|43.65|42.73|42.2291|42.405|42.65|42.375|41.77|43.5|44.88|43.78|39|38.45|37.54|36.98|36.95|37.8685|38|37.45|38.63|38.4537|38.68|38.5|38.85|40.35|40.14|40.895|41.42|40.64|41.23|40.13|41.31|41.8|41.19|40.16|41.42|42.15|40.99|40.38|40.93|39.92|38.44|38.037|39.38|40.15|39.35|39.76|39.83|40.565|40.27|39.78|41.3517||40.45|41.22|41.3|40.3595|40.88|40.18|40.12|40.2199|39.94|37.42|37.19|36.75|37.62|38.76|39.4|40.19|41.635|41.4132|41.65|42.34|43.9|44.11|43.8|40.38|41.19|40.23|40.43|39.1|38.79|39.31|39.555|39.94|40.18|39.3699|37.37|38.2932|38.465|39.5|39.815|39.84|39.56|38.51|38.78|38.9679||41.6468|41.73|41.22|41.14|40.37|40.07|39.535|39.265|38.385|38.25|36.75|36.52|37.675|38.0999|39.3|41.15|40.34|41.025|42.0899|41.39|41.37|42.18|44.46|45.3585||45.1|44.5|42.21|40.87|40.4005|41.7099|42.5|42.3246|45.82|45.69|45.95|44.72|44.97|44.35|47.4299|46.36|46.0741|49.1999|48.5|45.02|46|46.8099|45.54|46.62|46|43.91|41.97|42.4324|43.22|43.1|41.79|41.67|42.38|40.49|40.27
01374|21074|/equities/st-joe-comp|R2000GROWTH|61.24|60.53|60.71|59.57|60.1876|60.725|57.9097|54.4429|53.61|54.5499|54.15|54.29|55.234|54.82|55.94|56.28|56.775|58.09|57.91|57.76|56.99|54.215|54|50.92|47.74|47.25||47.9|48.55|48.91|48.35|49.05|48.7|49.88|49.65|48.32|48.06|47.34|47.86|48.55|48.8|48.69|45.76|45.945|47.1099|45.99|46.95|47.8956|49.14|49.42|50.04||51.14|52.86|53|51.6935|51.94|53.61|53.7|55.49|54.9|53.1877|52.76|52.2899|51.71|52.05|51.32||50.7|50.16|49.315|47.55|48.41|49.67|49.45|49.24|49.81|50.96|51|51.5|51.15|50.2|49.95|49.86|49.855|49.9048|50.83|51.7||53.49|52.17|52|52.16|53.25|53.235|53.06|54.16|54.23|52.53|51.99|52.2|51.39|49.7753|48.25|47.55|47.24|48|48.24|47.91|48.25|48.5|47.89|47.44|47.51|45.81|44.56|44.6|45.628|45.01|44.42|44.57|43.9|44.25|44.64|43.41|44.25|43.98|43.98|43.6234|43.62|43.7|43.5987|42.34|42.98|43.18|42.7439|42.54|43.755|43.81|44.0252|44.2856|43.94|44.12|44.91|44.99|46.28||46.83|47.76|47.31|47.1602|46.44|46.22|44.83|44.86|43.79|43.9001|43.4486|43.13|44.06|44.33|45.27|46.2039|47.01|47.44|46.35|45.67|46.2|45.6|44.83|44.74|46.2899|46.67|47.94|45.45|44.7|45.28|44.41|43.7|43.93|43.33|41.85|42.93|42.63|43.34|43.94|44.56|44.66|44.05|44.92|45.13||45.68|45.53|45.04|44.75|45|45.68|44.74|44.38|44.35|44.8|44.5075|45.37|46.43|47.73|49.09|48.89|49.12|49.65|49.45|48.7|47.33|47.46|48.3|48.2||47.31|47.1|46.49|46.43|45.68|45.36|44.16|43.54|44.49|44.35|44.7|42.51|42.73|44.55|47.7|47.29|46.19|45.67|45.41|46.5|46.3|48.4|46.47|47.11|46.27|44.36|44.54|44.12|44.02|45.78|47.04|46|46.04|45.32|45.15
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|52.31|47.78|47.77|48.3|50.47|50.6|51.9886|53.11|54.08|53.07|51.56|51.8|53.61|52.6|53.59|52.98|48.16|46.58|43.86|41.27|44.72|45.64|44.84|43.9|42.53|44.2007||45.94|47.62|47.93|48.37|47.745|48.33|48.84|48.6|47.49|45.83|44.34|45.79|46.57|46.55|45.82|42.78|45|46.44|46.5348|47.48|50.4482|52.33|53.55|53.13||59.48|60|60.22|59.9094|59.28|63.0607|63.51|67.44|70.855|71.45|71.9|72.81|73.19|73.67|74.32||72.37|72.07|69.62|66.84|67.58|71.88|70.14|70.85|69.74|70.8|71.99|71.44|72.73|70.67|72.05|73.42|75.5|73.95|74.35|73.71||75.2|77.27|78.88|77.71|77.24|78.86|79.6708|77.79|77.585|78.805|80.42|77.6|75.475|75.85|74.62|71.58|70.645|70.83|69.19|67.54|65.1|67.33|65.58|65.525|65.355|63.19|62.62|64.76|64.32|66.365|65.14|64.34|64.98|62.26|62.22|61.965|61.96|63.63|63.98|62.75|63.49|66.5|68.65|67.98|64.39|62.5|60.815|59.5|60.81|60|60|58.5|58.45|58.29|57.01|52.31|52.88||53.99|51.99|50.6|50.56|49.39|50.2|49.78|49.84|49.79|47.84|46.79|45.6104|46.3|48|48.3|50.19|52.61|53|51.8|51.84|51.87|51.21|52.59|53.22|55.88|54.99|53.805|51.54|50.42|51.305|50.84|50.2947|50.575|48.72|47.63|48.34|47.29|49.02|49.56|50.1226|50.655|49.79|50.03|50||52.45|54.54|55|52.11|52.396|54.97|55|53.745|51.8|51.24|50.47|50.67|50.11|50.53|50.975|50.42|51.25|52|52.9|52.41|51.42|53.105|53.57|51.46||50.9331|50.36|50.195|50.49|49.49|48.62|50.79|50.16|52.8517|52.49|53.54|54.0358|54.97|55.58|57.66|58.15|57.38|58.235|58|57.7799|55.51|55.45|54.97|55.24|54.77|57|57.05|54.23|52.925|55.8009|57.99|57.59|57.94|58.8|53.6499
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|259.36|251.94|257.0115|276.05|284|288.53|286.78|290.275|289.88|286.26|277.51|269.66|273.05|273.75|275.62|268.33|274.635|270.93|287.29|285.45|275|276.5|277.06|271.62|272.98|289.17||293.06|294.24|294.25|288.85|289.51|290.9|303.02|305.21|303.16|296.92|297.8522|293.44|275.44|270.8|270.36|261.86|262.7|273.08|268.87|268.34|264.54|270|272.63|279.27||284.24|293.64|292.39|292.455|284.29|301.64|306.1844|320.6688|319.1|324.99|319.14|317.44|317.22|313.03|309.88||305.2|304.02|300.6|293.17|302.44|312.88|312.42|313.93|325.7|323.77|323.15|327.24|326.11|319.12|319.015|318.58|316.62|309.87|307.28|308.85||315.86|310.83|300.92|298.55|296.99|295.08|295.36|295.57|297|295|296.1|294.83|286.58|272.76|265.55|263.82|245.22|247.01|242.75|243.2|244.79|243.5|243.095|249.95|246.39|243.21|234.66|232.33|239.1|239.24|235.89|235.38|235.68|234.86|241|239.11|242.5|249.98|242.99|245.48|247.63|248.01|249.88|248.04|248.39|248.52|248.66|254.66|256.06|256.7|251.44|252.235|249.47|256.92|256.2|251.14|252.78||257.49|259.75|258.95|260.3|266.4|265.48|260.84|260.11|258.61|252.65|251.75|250.705|257.545|259.49|261.89|256.15|261.28|259.71|254.16|247.98|250|241.62|240.9|238.65|243.76|240|240|231.2|231.02|230.34|218.32|219.73|221.24|223.07|213.01|215.62|212.75|213.15|214.11|218.3129|218.18|221.36|227.62|228.26||233.12|230.52|224.63|226.16|222.07|222.395|220.83|220.79|220.15|219.85|221.55|220.975|217.48|219.7|224.0899|219.37|223|228.13|229.21|230.63|229.56|223.42|225.4633|226.04||226.26|231.05|223.46|217.1|212.65|215.44|211.5|209.28|211.46|211.11|211.57|209.28|203.96|206.79|217.07|216.32|208.79|206.26|212.53|214.605|214.54|217.23|217.8|221.67|219.71|217.67|216.66|217.76|222.96|225.165|225.72|223.14|227.08|223.75|225.78
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|26.54|25.45|25.83|25.56|25.73|26.03|25.89|26|25.43|25.08|23.95|23.94|24.1|24.07|25|23.375|25.13|25.59|26.1|26.47|26.21|26.56|26.59|26.01|26.77|26.71||27.115|27.4602|27.67|27.77|27.23|28.06|29|29.09|28.57|28.63|29.02|30.65|30.34|29.95|29.58|28.14|28.195|28.56|27.99|28.04|27.665|28.37|28.37|29.315||30.03|31.17|30.61|30.73|30.93|31.89|31.7|32.49|33.53|33.63|33.265|33.3|32.51|32.22|32.22||31.75|31.245|30.935|30.37|30.69|31.5|31.36|30.82|31.5399|31.77|31.92|31.91|31.615|30.81|31.27|30.97|30.75|30.74|31.42|31.24||31.83|32.09|33.1|32.85|32.66|33.07|32.42|31.69|31.665|31.26|31.09|31.4858|32.04|32.2|32.1|33.38|33.14|32.9625|32.56|32.64|31.83|32.13|31.4|30.67|29.82|29.93|29.61|29.46|30.13|29.999|29.54|29.71|29.87|30.35|30.67|29.88|30.17|29.65|29.72|30.04|30.11|29.99|30.15|29.415|29.36|29.19|29.35|29.63|30.92|30.43|30.28|30.78|30.75|30.62|30.63|30.83|31.67||30.91|31.44|31.08|30.98|31|30.87|30.461|30.52|30.02|30.01|29.51|28.99|28.8|29|30.1|30.16|30.205|30.735|30.56|29.91|30.54|31.23|28.87|28.64|28.06|27.85|27.57|26.98|26.62|27.11|26.86|26.52|26.75|26.23|25.23|26.25|26.4|26.61|26.01|26.44|26.46|25.965|26.47|26.62||27.3|27.31|27.56|27.94|28|28.16|28.1217|27.85|27.87|28.05|27.73|28.19|28.645|28.77|28.72|28.65|28.44|28.39|28.22|27.59|27.73|27.76|27.78|28.31||28.72|29.45|29.75|29.64|29.21|29.73|29.35|29.23|29.75|29.33|29.03|28.37|28.6095|29.01|30.13|30.6|30.58|30.38|29.9|30.64|30.64|30.53|30.5586|30.83|31.19|31.29|30.56|30|30.07|29.95|29.98|29.39|29.11|28.9914|28.43
01378|1055909|/equities/quanterix|R2000GROWTH|29.7299|27.94|29.085|29.9625|30.09|29.64|28.76|28.98|28.22|25.74|24.22|25.89|28.49|28.49|29.245|28.645|30.06|31.87|34.1675|34.34|35.98|34.17|32.25|31.08|29.14|29.65||29.86|31.74|33.1|34.25|34.23|35.16|35.22|35.065|33.5148|34.34|32.52|31.88|32.15|32.4|30.46|28.18|28.675|29.89|28.45|28.77|29.14|30.86|31.61|31.94||33.135|34.6661|36.175|35.5816|35.105|37.59|37.39|40.16|42.27|43.32|43.41|43.2|41.325|42.38|44||44.86|44.69|43.96|42.25|43.73|42.93|41.19|40.065|40.67|41.46|42.945|43.29|43.37|38.96|43.69|40.33|41.995|42.11|44.27|44.55||44.19|44.26|47.25|47.26|50.695|54.9299|54.59|57.55|57.43|56.07|56.015|59.79|60.92|58.64|57|56.41|53.79|53.98|51.28|50.63|50.0996|50.9|50.69|51.67|50.87|51.6099|51.4|52.45|52.07|52.115|49.26|49.599|43.41|49.25|49.25|47.67|48.76|50.62|51.5|50.42|50.88|50.63|52.31|53.51|53.8492|49.55|48.486|49.15|50.95|48.23|48.39|48.43|48.76|48.57|49.31|50.1|52.19||52.27|52.52|51.21|52.13|51.2128|51.39|50.48|51.72|51.61|49.435|49.16|46.44|46.915|46.41|49.15|50.715|50.2|51.9|55.625|55.69|57.14|56.96|55.87|54.28|54.92|54.96|55.1193|54.76|52.52|54.32|54.13|54.49|53.58|53.26|52.46|54.64|54.69|57.7809|59.64|60.37|60.9451|58.47|60.07|58.05||59.76|59.9778|64.3|65.53|66.21|63.5|66.2|64.63|63.68|65.5|66.93|66.69|67.98|67.555|69.22|68.69|67.99|65.45|63.62|65.96|55.18|54.87|51.16|52.66||53.23|51.63|51.48|50.34|49.54|48.93|48.15|46.47|48.93|45.63|46.3|47.89|48.79|49.52|56.25|57.01|53.83|54.83|55.735|61.36|64.5999|67.77|67.41|66.73|65.55|61.83|60.2819|58.34|59.77|61.29|63.35|64.55|65.46|64.25|65.97
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|27.025|25.75|25.86|25.63|26.105|27.08|26.91|27.1|27.17|27.34|26.62|26.87|26.63|26.205|26.61|26.28|25.42|27.265|28.49|29.08|27.58|27.57|27.02|26.64|25.84|26.63||26.69|26.94|28.06|28.08|28.25|29.58|30.52|30.24|30.12|29.605|28.795|29.0592|29.56|29.475|28.74|28.41|29.51|30.06|29.84|29.03|27.11|28.35|28.62|28.58||28.3944|28.51|28.8|29.3|28.54|29.25|29.41|30.03|30.29|30.82|30.18|30.51|29.87|29.71|29.5281||29.31|28.6696|28.355|27.8|28.51|29.64|29.36|29.89|30.6|31.76|32.5899|33|33.77|32.85|31.99|31.71|33.21|32.35|33.17|32.155||33.24|34.0592|38.04|37.09|38.17|37.63|38.1|37.04|35.7|35.94|36.16|35.61|35.7606|36.5|35.7|35.21|33|33.17|31.98|31.7879|31.1|32.1|32.11|31.5|31.115|31.24|30.8|30.73|31.03|30.81|30.115|29.86|30.31|30.83|30.335|30.19|31.12|30.99|30.73|31.24|32.358|32.05|32.66|32.61|33.96|33.016|32.69|32.57|33.58|33.53|32.825|32.16|31.92|32.72|32.85|31.9099|32.81||32.9099|33.64|34.15|34.32|34.655|35.34|36.8|38.49|41.03|39.35|37.835|36.71|36.515|36.73|38.18|38.8|40.23|40.04|40.56|38.76|38.81|37.77|37.2|37.5|37.7757|38.25|37.5|37.12|37.32|37.58|37.21|37.57|38.219|37.28|36.76|38.39|39.07|40.88|40.44|40.855|40.38|38.66|39.94|40.58||41.01|42.0296|41.39|40.67|41.78|42.1|40.55|40.27|38.48|38.3|37.62|39.89|39.12|39|39.1|39.48|39.02|39.05|39.12|38.72|37.77|38.05|39.135|39.93||39.65|39.58|40.92|35.68|35.18|34.74|36.99|37.28|39.58|39.09|37.53|35.98|36.87|37.81|40.11|39.79|39.95|38.16|38.6696|38.49|37.0675|38.3|38.19|37.9|38.99|38.64|37.96|36.84|36.85|37.655|38.68|37.81|38|38.56|38.95
01380|1057240|/equities/avaya|R2000GROWTH|13.51|13.2|13.78|13.77|13.68|13.93|13.23|13.61|13.31|13|12.12|12.4|13.35|13.27|13.5|13.08|12.8|13.21|13.75|13.78|13.87|13.82|13.82|13.49|13.69|13.99||14.21|14.41|14.65|14.77|15.01|15.77|15.72|16.88|17.93|18.03|17.68|17.59|18.02|18.45|18.22|17.32|17.69|18.62|18.06|18.19|18.3|19.93|19.84|19.99||20.39|20.89|20.39|19.65|18.5|19.78|20.41|21.64|21.65|21|20.18|20.24|20|20.26|20.37||20.02|19.66|19.47|19.04|19.91|20.12|19.61|20.14|19.93|20.48|20.98|21.42|20.77|19.5|19.5|19.27|20.22|20.67|21.31|21.75||22.21|21.44|22.47|18.65|19.59|20.5|20.89|21.37|21.24|21.27|21.46|21.21|20.71|21.22|20.86|20.64|19.66|19.7|18.71|17.79|17.77|18.26|18.5|18.92|19.18|19.57|19.39|19.48|20.37|20.02|19.9|19.73|19.97|20.31|20.21|19.55|19.88|20.5|20.7|20.07|20.05|20.82|20.96|20.46|20.11|19.95|19.26|19.4|19.48|19.64|19.6|19.42|19.55|20.06|19.75|20.07|20.63||20.88|21.01|20.83|20.59|21.22|20.92|20.87|20.7|21.01|20.79|20.43|20.35|20.52|20.36|20.57|20.74|20.82|21.54|22.04|22.61|23.82|23.98|24.13|24.06|24.52|24.59|25.01|24.55|23.62|24.46|25.1|25.13|25.23|24.9|24.71|25.63|25.27|26.23|26.45|26.43|26.49|26.07|26.64|26.72||27.49|27.54|27.33|27.62|26.91|27.25|27.32|27.62|27.4|26.47|26.35|27.96|27.97|27.59|28|28.17|28.34|29.11|28.94|28.5|28.77|28.75|28.94|28.98||29.55|29.42|28.75|27.64|27.66|27.79|27.4|27.18|27.18|26.33|26.75|26.54|27.04|27.62|27.48|27.52|28.29|30.32|29.34|29.9|29.84|30.59|30.44|30.49|30.42|29.35|29.32|28.5|29.01|29.25|29.8|31|31.72|30.9|30.86
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|35.71|34.84|35.45|35.84|35.23|35.09|35.72|35.85|34.13|33.055|31.46|31.54|32.23|31.855|31.55|29.54|31.09|31.6|31.805|32.11|32.32|30.11|30.8|30.02|30.13|30.12||31.3908|31.78|32.99|33.1|32.66|32.63|34.46|33.53|32.14|31.76|31.4|31.16|31.45|31.95|31.03|29.02|29.34|31.42|30.22|29.12|29.98|31.98|31.73|32.1||31.94|32.67|35.885|36.11|36.314|37.35|37.42|39.84|39.5|39.72|39.735|40.38|41|41.95|42.46||42.11|41.185|39.67|39.69|39.03|38.69|38.48|38.39|38.85|38.805|39.74|40.3|39.22|36.89|37.97|37.96|39.81|39.325|40.82|41.37||41.22|42.42|43.32|43.79|45.25|45.28|44.93|44.4|44.38|46.38|46.69|46.31|46.77|46.8|48.38|48.28|46.4|45.35|44.73|44.765|46.54|47.35|48.1|47.48|47.4|47.295|46.43|46.601|47.9|48.86|51.77|52.965|54.16|55.27|55.23|56.295|57.12|57.2|56.85|54.3786|53.9|54.65|55.93|56.1399|56.1|54.83|53.4277|54.38|56.11|53.99|54.33|55.31|55.05|56.17|56.135|56.09|55.57||54.71|54.54|54.03|53.13|52.11|51.8485|51.89|50.5899|50.03|49.12|48.206|46.68|46.2999|45.51|43.53|45.79|45.25|46.28|46.74|48.02|48.135|48.14|45.65|45.05|44.89|45.16|45.6481|44.78|42.96|44.3348|44.91|44.96|43.96|43.54|40.36|44.62|45.15|46.39|45.39|45.27|32.72|31.17|31.75|33.95||34.805|35|35.225|35.69|35.16|34.13|33.23|30.4|28.92|29.105|28.39|29.303|29.585|30.82|31.16|31.06|30.74|30.33|29.825|28.96|28.695|28.76|28.155|28.34||29.2366|28.27|27.54|27.48|28.11|28.0799|27.85|27.85|27.93|27.82|27.11|26.44|27|27.61|27.54|27.37|28.09|29.46|30.6973|31.61|31.085|33.235|31.69|31.54|29.65|29.11|27.49|26.73|25.9|24.38|24.17|24.45|22.94|21.57|20.87
01382|20773|/equities/par-technology-corp|R2000GROWTH|43.39|41|42.13|41.26|41.98|41.36|41.75|41.8299|40.06|37.67|35.99|37.85|39.7|38.92|39.5|38.79|39|39.5|40.46|42.0133|42.2599|43|42.39|41.48|41.38|42.075||42.2|43.81|45.235|45.62|43.0901|43.37|43.11|41.28|40|39.23|37.66|36.54|38.2|38.16|37.54|35.01|37.7136|38.88|39.0399|39.75|39.96|41.38|42.4284|43.42||46.17|49.95|50.35|49.45|47.68|50.59|50.39|52.52|53.5125|53.97|54.91|54.73|52.88|55.0006|56.27||55.41|54.45|53.67|49.92|51.12|54.33|53.62|52.92|55.69|57.42|58.96|59.42|57.51|55.3|54.8011|54.89|55.76|54.71|56.835|57.77||59.07|60.18|63.1862|64.85|66.49|66.86|66.87|67.93|67.3199|68.99|73.45|67|67.91|67.47|66.68|65.61|66.77|66.5|62.99|62.905|63.3721|64.55|65.5|65.41|67.81|68.68|69|68.81|70.75|69.16|65.9|66.49|66.115|65.565|66.07|64.74|63.63|61.91|62.4|62.35|63.22|64.1|66.55|66.2996|66.5|67.62|62.97|62.49|63.54|62.97|62.17|61|69.94|71.305|71.57|69.4826|71.18||72.68|72.11|70.94|68.42|71.2|71.36|66.15|66.92|63.07|61.8|61.5|59|58.71|62|62.75|64.33|65.06|66.14|68.02|63.6|63.66|62.84|60.36|61.25|63.65|62.9271|65.2|65.46|63.43|64.93|64.9|65.79|65.93|64.06|62.23|66.14|65.59|64.38|66.9|68.74|67.81|67.62|69.69|67.92||67.99|70.07|70.7|71.76|72.5|74.5|74|71.94|68.31|68.305|67.93|68.6|67.06|68.26|67.49|65.04|66.23|69|68.82|67.81|66.25|66.54|68.1|68.86||68.09|69.85|68.57|68.89|67.1|64.26|63.73|60.38|62.91|60.51|61.73|64.23|67.44|69.5|76.8|79.33|77.45|79.94|81.88|83.12|84.73|83.09|84.3|82.68|81.7|81.56|83.2|76.5|77.89|80.4|84.25|81.23|81.45|86.27|85.9
01383|1096055|/equities/eventbrite-a|R2000GROWTH|15.26|14.51|14.33|14.27|14.315|14.51|14.25|15.03|15.07|15.03|14.15|14|14.475|14.24|14.01|13.79|14.11|13.87|14.59|14.56|15.13|15.45|15.11|14.91|14.47|14.899||15.3|15.885|16.16|16.11|15.55|15.61|15.75|15.66|14.71|14.65|14.604|14.17|14.93|14.97|14.42|13.25|13.82|14.47|14.35|14.73|14.9|15.75|15.91|16.21||16.67|17.37|17.76|17.57|16.8|17.58|17.72|17.98|18.15|18.06|17.62|17.625|17.17|17.7|17.6705||17.745|17.6699|17.435|16.305|16.03|15.6799|15.3|15.66|15.57|15.915|16|16.11|15.66|14.795|14.02|14.06|15.62|15.33|16.62|16.2899||17.09|17.09|18.13|19.01|19.87|20.55|21.15|21.52|21.5|21.84|22.52|22.45|22.5|22.35|21.71|21.335|21.34|21.37|20.515|20.98|20.91|20.62|20.85|20.625|20.66|20.8|20.96|20.95|21.09|21.02|20.53|20.37|20.51|20.56|20.23|19.58|19.715|20.22|20.32|19.04|19.79|19.74|19.8|18.97|18.89|18.4|18.06|17.6|18.14|17.86|17.99|18.19|17.92|17.35|17.33|17.345|17.69||17.31|17.55|17.78|17.795|18.38|18.35|17.96|17.82|17.42|17.06|16.26|15.99|16.57|16.68|17.46|18.0778|18.01|17.92|17.71|17.82|18.87|18.06|17.72|17.89|18.31|18.12|18.92|18.69|18.29|18.77|17.8|17.39|17.4|16.725|16.17|17.005|16.92|17.349|17.55|17.82|17.67|16.778|19.13|18.85||19.22|19.41|19.3|19.68|19.54|19.535|19.45|19.55|19.43|19.745|19.49|20.285|20.37|20.99|21.36|21.07|21.36|22.055|21.51|21.37|21.26|20.54|20.38|20.87||20.62|21.06|20.955|21.46|20.9|20.17|20.37|20.04|21.08|20.81|21.3|20.88|21.47|22.65|23.23|22.64|21.44|22.5|23.15|24|23.64|23.97|23.72|23.21|23.08|22.62|21.63|21.23|21.93|22.74|22.62|23.11|23.42|22.87|23.17
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|67.31|64|64.31|63.7|64.77|66.91|67.05|66.71|66.26|64.97|63.3|61.64|61.94|61.71|64.32|64.22|63.8|64.74|66.15|65.6|62.65|63.84|63.41|62.64|63.295|65.77||67.98|67.62|69.62|70.34|67.63|68.12|65.79|68.6|66.44|64.85|64.13|66.44|66.4525|68.64|69.93|69.37|75.4|73.2941|73.09|74.2|72.9|73.79|73.3|73.1||73.8|73.36|73.18|73.02|71.55|73.18|72.66|73.84|75.14|73.6|72.78|71.83|69.465|69.605|69.67||70.292|69.38|68.63|67.4525|70.56|72.01|71.6|70.56|72.755|74.145|76.2083|79.28|81.235|80.0476|80|80.48|80.265|79.81|81.87|83.14||83.6|81.32|81.76|80.84|88.812|87.29|90.15|92.11|88.35|87.555|90.23|93.3|94|93.51|93.46|93.72|93.15|93.1|94.12|97.91|90.08|91.375|90.31|89.33|88.97|91.575|90.97|89.05|88|87.86|86.15|85.33|84.44|91.41|91.99|90.51|90.97|90.8|90.76|90.03|87.045|86.89|87.31|84.735|85.96|86.04|87.785|88.37|90.95|90.74|87.8|88.51|87.82|88.38|88.35|88.995|94.545||96.42|97.38|96.735|95.65|94.5|94.52|93.55|94.31|93.7|94.26|92.42|90.25|92.27|92.5|93.81|94.75|97.51|98.5|96.84|96.5868|97.98|100.62|102|102.78|104.98|104.59|116.74|118.12|117.965|120.3|120.31|119.43|122.3|121.96|114.3|114.06|111.8|114.33|113.89|112.48|111.175|109.28|110.49|110.05||110.5425|109.94|110.34|109.59|108.71|109.685|108.5|106.1675|105.44|103.55|105.24|108.26|107.035|105.37|106.19|105.13|101.35|100.86|100.525|98|100.13|100.12|100.92|100.61||99.31|99.81|97.73|98.81|98.4|99.88|100.32|99.49|104.82|106.16|107|104.01|106.11|101.44|101.89|101.99|98.1746|99.97|98.76|99.69|95.9739|96.42|97.23|97.54|97.47|96.4545|98.045|97.72|99.19|101.7|102.795|111.01|107.48|107.88|107.51
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|2.03|1.95|1.92|1.96|1.95|1.9|1.87|1.92|1.86|1.77|1.62|1.69|1.78|1.8|1.88|1.83|1.8184|1.96|2.08|2.03|1.93|1.88|1.86|1.87|1.72|1.76||1.87|2.07|2.1|2.21|2.35|3.27|3.89|3.84|3.67|3.7|3.35|3.15|2.85|2.79|2.68|2.41|2.32|2.46|2.43|2.49|2.67|2.82|2.82|2.9||2.87|2.92|2.98|2.85|2.7|2.81|2.87|3.09|2.76|2.79|2.7999|2.82|2.73|2.835|2.95||2.96|2.86|2.86|2.72|2.88|2.85|2.79|2.78|2.89|3.03|3.12|3.22|3.1|2.77|2.9|2.94|3.16|3.2191|3.32|3.29||3.41|3.46|3.53|3.51|3.63|3.75|3.8|3.83|3.72|3.91|4.28|3.87|3.91|3.875|4.02|3.99|3.91|3.77|3.53|3.54|3.447|3.47|3.57|3.54|3.69|3.65|3.52|3.32|3.49|3.54|3.4|3.36|3.2685|3.37|3.35|3.2799|3.33|3.38|3.47|3.43|3.48|3.55|3.69|3.68|3.75|3.59|3.6|3.6835|3.8503|3.92|3.89|4.02|3.99|4.1|3.92|3.9|4.08||4.1|4.17|4.08|4.04|4.07|4.09|3.95|3.77|3.72|3.7|3.52|3.44|3.22|3.14|3.11|3.28|3.39|3.02|3.12|3.36|3.3|3.145|3.11|3.17|3.23|3.14|3.22|3.11|3|3.17|3.09|3.25|3.26|3.24|3.09|3.27|2.95|3.08|3.13|3.2399|3.36|3.36|3.38|3.51|3.51|3.7|3.84|3.94|4.05|4.14|3.9|3.79|3.63|3.52|3.44|3.66|3.82|3.78|3.885|4.58|4.2|3.75|3.51|3.45|3.1|3.2|2.15|2.15|2.2||2.17|2.07|2|1.98|2.02|2.12|2.19|2.18|2.24|2.03|1.95|1.91|1.93|1.87|1.89|2.02|1.95|2.03|1.99|2.15|2.21|2.32|2.28|2.29|2.26|2.06|2.17|2.1|1.87|1.95|2.03|2.13|2.27|2.22|2.37
01386|1167501|/equities/bally's|R2000GROWTH|31|31.07|30.98|30.81|31.17|32.14|31.1|31.4|31.39|31.39|29.95|30.59|31.42|32.01|32.47|31.79|34.07|34.42|35.4|35.7|36|36.34|36.9|36.69|36.27|36||36.19|36.45|36.59|36.51|36.86|36.96|36.85|37.09|37.02|37.21|36.65|36.7|36.2|36.51|36.22|36.03|35.99|37|36.84|29.34|29.43|31.62|32.22|33.64||34.74|36.64|37.97|38.17|36.79|37.18|36.22|37.14|38.66|39.38|38.78|38.67|37.59|37.93|37.74||38.23|38.23|37.52|34.72|34.8|35.08|35.13|36.5|37.5|39.63|39.54|40.66|40.02|39.15|37.66|37.69|39|39.47|40.79|42.04||41.42|43.05|44.57|44.75|45.98|46.04|46.13|47.04|46.18|46.35|47.39|47.17|45.5|46.2|45.79|46.88|46.55|48|47.7|50.05|50.86|52.29|49.73|49.87|50.42|51.8|51.25|51.88|51.85|49.96|50.45|51.03|51.47|52.79|53.95|53.42|53.75|55|53.65|51.94|53.53|54.39|54.23|51.62|50.05|47.62|44.78|44.22|45.37|45.55|45.3|45.94|46.98|48.73|49.66|49.65|50.31||48.68|50.01|50.63|50.52|51.75|52.01|52.5|51.26|48.92|47.21|45.04|45.65|45.81|46.98|47.85|49.32|50.46|52.07|53|54.71|53.53|52.27|49.12|49.24|50.05|50.6|50.93|51.49|49.55|49.5|47.12|46.53|47.72|46.51|46.65|48.5|49|51.47|52|52.6|52.18|51.1|51.33|52.4||55.03|54.92|54.23|54.28|55.23|55.56|55.56|54.98|53.99|53.68|51.57|53.75|52.81|53.3|53.88|53.77|54.57|55.67|56.19|57.65|57.37|58.07|59.63|59.19||58.64|58.56|57.25|56.35|55.83|54.67|53.75|53.04|55.05|53.54|54.85|53.91|56|57.04|57.83|58.73|57.78|59.59|58|60.15|60|59.9|61.1|62.67|60.47|59.67|59.1|57.93|57.45|59.56|61.45|61|55.53|55.59|61.7
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|38.64|37.985|38.22|37.96|37.68|38.4|39.04|39.7|37.34|35.72|33.39|34.45|34.5965|34.11|34.56|31.445|31.06|32.95|33.93|34.19|35.21|36.25|35.62|34.99|34.9204|36.115||35.34|37.28|37.63|37.735|36.32|36.9|37.945|37.03|35.13|35.64|34.33|33.91|34.89|34.94|34.39|33.32|34.71|36.5|35.55|35.68|36.88|38.25|38.37|39.415||39.8|40.27|39.86|43.33|42.08|44.5|45.89|47.35|49.22|49.77|50.055|48.2974|47.0299|47.265|48.64||49.32|47.55|48.45|46.675|47.64|45.92|45.49|43.81|45.67|46.21|49.835|50.765|50.49|47.2329|50.35|49.98|51.58|50.445|52.36|53.8||54.9|59.01|60.655|60.225|56.8|58.09|58.09|57.41|57.8515|56.61|57.86|58.8|61.19|60.46|59.56|60.21|59.79|59.25|56.26|57.11|60.92|62.55|63.13|62.13|61.85|62.22|65.39|63.53|66.545|65.2|66.25|70.39|72|73.38|74.32|72.53|73.75|72.17|71.26|72.85|75|77.15|79.749|78.855|78.95|76.7|78.095|77.32|77.58|75.395|75.65|77.68|77.695|78.4|72.87|72.725|73.05||73.5066|72.09|70.7394|71.77|70.91|69.02|69.08|66.89|66.4|63.71|60.718|61.93|62.395|61.27|58.28|59.47|59.8|58.77|58.32|58.67|57.655|55.96|56.7|54.49|53.5|51.57|53.7|52.975|50.54|54.91|52.65|53.6|53.4337|52.42|52.4782|53.38|54.07|56.32|57.26|61.42|67.0787|56.55|57.27|56.25||56.02|53.25|52.03|49.85|52.18|49.45|53.73|49.73|49.46|50.82|53.28|57.15|59.74|52.41|48.42|46.61|45.62|40|39.6|37.85|29.505|29.88|28.28|29.46||31.05|30.62|26.77|25.74|25.64|25.19|24.29|24.19|24.5|23.45|23.24|22.7|23.3799|23.529|24.65|25.45|24.07|25.01|26.93|27.73|27.52|27.26|26.8|26.03|25.51|24.8|24.34|23.23|23.74|25.23|25.96|25.84|24.44|24.21|22.701
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|12.15|11.88|11.85|11.95|12.15|11.91|11.81|11.5|10.79|9.94|9.3|9.73|10.8|11.12|10.84|11.06|11.69|11.81|11.96|12.03|12.2501|12.38|12.03|12.1|11.76|11.875||12.09|12.58|12.67|12.65|12.3|12.48|12.54|12.36|12.1|12|11.65|11.39|12.255|12.075|11.91|11.22|11.43|11.85|11.76|12|11.705|11.91|11.8|12.08||12.05|12.26|12.89|12.8|12.21|12.68|12.85|13.57|13.96|13.96|14.05|14.23|13.87|14.24|14.35||14.33|14.23|14.5|14.32|14.5|14.795|14.76|14.2|14.275|14.35|15.845|16.44|15.39|13.9|14.36|14.55|14.75|14.8|14.7|14.48||14.465|14.11|15.02|15.48|15.7|16.08|16.21|16.98|17.14|17.47|17.79|17.6|17.4|17.8|17.31|17.19|17.32|17.7193|17.46|17.43|17.45|17.59|17.32|17.31|17.41|17.56|17.6|17.37|17.37|17.39|17.02|16.41|16.36|16.08|16.06|15.49|15.51|15.99|16.2575|16.26|16.56|16.39|17|17.46|17.47|17.349|17.56|17.9|18.88|18.66|18.23|19.105|19.49|18.47|20.47|21.43|22.16||22|21.57|21.38|21.17|21.21|21.01|21.48|20.91|21.15|20.21|19.665|19.47|19.76|19.87|19.79|20.11|20.62|20.27|20.52|20.92|20.74|20.65|20.825|21.15|21.59|21.2|21.17|21.04|20.68|21.2|21.33|21.335|21.04|20.8|19.98|20.26|20.19|21.36|22.36|23.48|22.42|22.5001|22.61|21.59||21.3|20.81|20.86|21.11|21.68|21.99|21.3|21.39|22.6923|22.01|22.13|21.33|20.41|20.85|22.02|21.94|21.51|21.39|20.99|20.98|20.62|19.14|19.07|19.3||19.54|19.09|19.36|19.16|19.09|19.29|18.61|18.1|18.08|17.415|17.11|17.64|17.17|17.49|17.45|17.69|17.5078|18.2|18.42|19.4599|19.86|20.3|20.02|20.16|20.2|19.82|19.7051|18.8899|18.86|19.9|20.63|20.75|21.04|20.75|19.49
01389|24353|/equities/tennant-co.|R2000GROWTH|82.06|79.955|80.82|81.46|82.85|84.84|85|85.33|83.89|84|84.5|83.47|81.22|79.83|79.48|79.48|79.5|79.39|79.8|79.65|78.81|79.87|79.35|76.54|77.57|78.58||78.28|78.51|78.87|78.07|76.25|75.52|75.94|77.48|76.52|75.62|74.79|76.21|76.78|77.28|77.23|76.11|76.8|78.63|77.63|78.99|78.91|78.97|79.9881|80.47||81.2|82.055|81.2576|81.22|81.06|82.575|82.74|84.02|83.76|82.85|81.45|82.59|82.13|82.0068|81.63||80.89|79.42|78.555|78.81|81.96|82.56|82.12|81.94|82.15|83.05|84.83|84.26|84.54|83.84|81.54|81.05|80.71|80.2778|81.4|82.895||84.44|84.78|84.4099|82.87|83.32|83.73|84.08|84.42|84.66|84.695|84.53|84.11|84.92|84.18|81.96|81.41|83.43|81.82|79.74|78.99|78.41|78.59|78.65|78.4|78.01|77.56|77.32|77|79.1307|77.56|76.27|76.865|78.09|78.36|78.45|76.76|77.92|77.32|76.51|75.77|74.88|75.4163|75.3|73.74|73.83|72.91|71.71|71.8|72.9|75.34|75.24|75.56|75|75.165|75.145|75.59|76.26||76.17|76.23|74.9|74.36|74.04|74.34|72.49|73.06|73.02|72.94|72.59|71.49|73.7|73.33|74.39|73.55|74.83|75.06|75.18|75.32|76.77|76.9|77.36|78.42|80.465|79.38|79.42|78.44|77.77|78.02|77.67|78.41|79.13|78.21|76.09|77.645|77.27|77|76.87|77.28|77.5|76.94|77.95|78.1||79.91|80.15|80.32|80.275|80.54|81.93|81.21|80.52|80.09|80.42|79.75|82.39|82.45|81.77|81.5|82.42|83.13|83.59|83.58|83.88|84.1|83.51|85.27|85.18||84.03|83.7|83.58|84.18|84.62|84.73|83.42|82.9|84.58|84.71|86.94|85.97|84.52|83.88|87.4|85.83|85.82|83.12|83.09|81|79.45|79.68|79.35|80.51|81.76|81.7|80.61|79.88|80.38|81.52|82.04|82.76|82.23|82.06|81.97
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.16|59.13|59.1|59.04||58.95|58.98|58.96|58.94|58.95|58.78|58.98|58.85|58.53|58.32|58.25|58.25|58.38|58.37|58.4|58.43|58.39|58.46|58.3|58.33|58.44|58.56|58.6|58.47|58.48|58.59|58.34|58.36|58.42|58.38|58.4|58.38|58.42|58.47|58.23|55.16|54.91|56.39|57|56.74|56.15|56.54|58.3|58.83|45.24|44.5|43.585|42.44|42.96|43.05|42.62|41.75|41.53|41.59|41.43|41.3|41.87||43.16|43.26|43.22|43.14|42.77|42.5|42.36|42.64|43.71|43.47|43.01|43.955|45.69|44.31|46.3|47|45.49|43.76|43.49|44.1|46|45.51|44.13|44.24|45.15|44.37|44.69|43.61|41.76|43.2|42.3|42.55|43.34|42|41.29|43.1126|42.29|42.77|42.07|42.22|42.18|40.99|41.48|41.78||43.42|43.98|43.55|41.48|40.8|41.28|41.22|41.82|41.55|41.1775|40.68|42.3|42.41|42.05|42.42|43.09|42.66|43.15|40|39.64|39.43|38.41|35.95|35.07||34.2|34.47|34.88|36.5|36.13|35.37|34.94|33.91|34.69|37.41|36.66|35.45|35|34.87|36.13|36.7|36.58|35.47|35.9|35.65|32.4|32.23|32.65|32.9|31.8|31.88|32.35|31.61|30.84|31.18|31.47|32.2|31.3|29.75|30.45
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|7|6.8|7.05|6.77|7.03|6.63|6.73|6.45|6.4|6.02|5.88|6.1|6.4|6.41|6.25|6.58|5.94|5.665|5.595|5.605|5.315|4.88|4.63|4.74|4.36|4.46||4.35|4.4|4.42|4.41|4.85|4.875|4.595|4.6|4.665|4.91|5.09|4.76|4.69|4.745|4.38|4.46|4.605|4.855|4.8|4.27|4.53|4.69|4.89|4.82||4.61|4.685|4.7099|4.68|4.435|4.36|4.34|4.11|4.05|3.83|3.5|3.61|3.62|3.635|3.555||3.56|3.555|3.485|3.29|3.45|3.65|3.56|3.725|3.935|3.988|3.9555|4.01|4.03|3.92|3.69|3.58|3.83|3.72|3.94|3.59||3.85|3.78|3.5955|3.5591|3.65|3.65|3.735|3.72|3.7671|3.92|3.73|3.77|3.71|3.82|3.8709|3.85|3.95|3.93|3.63|3.56|3.82|4.04|4.08|4.04|4.155|4.21|4.24|4.15|4|3.56|3.28|3.35|3.36|3.28|3.08|3.03|3.22|3.24|3.11|3.02|2.97|3.18|3.03|2.71|2.6|2.47|2.34|2.34|2.47|2.515|2.555|2.57|2.54|2.4|2.38|2.415|2.42||2.44|2.52|2.39|2.37|2.38|2.37|2.27|2.3|2.26|2.2|2|1.93|2.08|2.1|2.13|2.25|2.26|2.28|2.25|2.21|2.34|2.33|2.2|2.28|2.43|2.36|2.41|2.35|2.32|2.38|2.35|2.49|2.5|2.38|2.31|2.6|2.675|2.91|2.96|3.04|3.13|3.055|3.22|3.62||3.615|3.825|3.47|3.58|3.78|3.94|3.915|3.95|3.71|3.7|3.1475|3.49|3.45|3.38|3.36|3.37|3.39|3.4|3.43|3.43|3.47|3.5|3.64|3.55||3.28|3.27|3.25|3.35|3.27|3.06|2.99|3.08|3.3|3.22|2.97|2.96|3.05|2.89|3.22|3.17|2.94|2.94|2.96|3|2.93|3.04|2.94|2.8|2.76|2.66|2.7|2.66|2.65|2.75|2.76|2.87|2.98|2.79|2.87
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|63.61|59.89|59.6|59.5|62.79|63.13|61.95|61.33|61.13|62.44|59.585|60.94|64.41|63.71|65.24|62.58|65.65|69.25|70.51|71.28|69.88|70.88|69.12|68.06|68.6|68.615||68.72|67.94|68.75|70.025|69.54|69.99|70.81|72.47|70.44|65.03|65|67.05|68.01|68.39|66.38|63.66|62.21|62.68|61.99|61.76|59.62|62.58|63.925|64.605||66.19|67.15|67.44|67.85|67.65|70.4|70.415|69.28|70.7|70.4707|69.91|69.95|68.71|68.71|67.67||66.92|65.75|65.51|64.39|68.5644|69.37|68.6|69.15|68.855|69.28|68.51|70.92|72.115|71.605|71.9048|72.41|73.46|71.12|72.76|73.8||76.8|75.23|74.02|72.2|73.7029|72.55|71.92|71.9|72.11|72.84|73.65|75.95|77.97|78.1|77.83|75.32|73.93|74.27|70.62|69.02|68.08|70.67|70.85|70.6|70.5|68.97|71.18|71.18|71.47|71.27|69.84|70.1|71.54|72.6961|73.87|72.44|73.59|73.18|73.2|71.45|72.65|72.07|71.21|71.18|69.84|69.1|67.8575|67.92|68.9399|69.72|68.99|70.1|70.63|71.021|70.2249|69.855|72.65||71.89|73.35|74.16|75.52|76.68|76.595|80|82.28|80.9077|78.73|76.05|74.5374|78.715|81.08|82.61|82.86|84.8926|85.4898|84.23|84.07|86.02|86.65|85.85|84.91|85.92|83.7|83.47|79.77|78.62|80.8185|80.46|79.38|80.89|79.53|76.23|76.5|76.6|77.39|75.68|75.61|71.85|70.15|71.19|72||74.964|75.5375|73.59|73.58|74.63|76.92|75.32|75.46|74.83|74.31|71.97|71.15|71.16|72.65|73.39|73.97|75.98|76.85|77.1288|77.15|77.8|78.5|79.98|80.39||79.49|78.37|76.35|77.42|79.49|81.71|82.34|82.22|85.27|84.67|85.785|84.275|83.28|84.33|87.205|85.0275|82.62|88.99|86.33|88.015|83.81|86.6258|87.2|89.27|89.27|87.3957|86.5|81.17|84.8|84.36|84.81|84.9|86.3135|85.5|85.62
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|45.07|44.94|45.44|44.89|44.8077|44.345|45.24|44.87|44.13|43.02|41.8|43.1399|43.46|42.15|42.795|43.6|39.95|41.63|42.92|42.99|42.13|42.49|41.22|39.44|38.91|39.17||39.01|39.02|39.38|39.7299|39.119|40.5302|42.1075|42.37|41.6504|40.687|41.23|42.17|43.279|43.08|41.68|41.29|42.69|43.57|42.45|43.1|43.15|44.42|44.96|47||46.5|46.17|44.99|43.81|43.84|45.88|45.75|47.13|46.94|45|44.5994|45.0383|45.045|45.5|45.45||45.05|44.235|43.75|43.67|44.93|44.7|43.86|43.365|44.23|46.395|46.528|46.23|45.75|44.18|43.55|43.32|44.19|43.96|45.52|45.715||48.06|48|46.49|45.61|45.94|46.21|46.83|47.69|48.18|48.645|47.3856|48.579|50.69|48.43|46.73|46.07|47.41|46.98|45.46|44.58|44.015|46.63|46.51|45.905|44.82|43.7|41.09|40.5|40.85|40.22|39.2|39.08|38.92|40.0691|39.87|38.37|38.36|36.54|36.03|35.45|36.29|36.73|37|36.29|35.56|33.63|33.05|33.52|34.84|34.49|33.92|33.675|33.36|33.595|33.59|33.07|33.48||33.98|34.53|34.49|34.26|34.5|34.45|33.77|34.3|33.515|32.93|32.42|32.63|33.99|34.1|35.36|35.38|36.16|35.25|33.92|33.31|33.67|33.07|33.77|35.38|35.62|34.795|34.17|33.28|33.46|33.85|33.1|32.44|33.38|31.41|29.7|31.91|31.6775|32.55|32.976|32.61|32.11|31.65|32|32.715||33.21|33.75|33.5|33.51|33.64|35.21|34.31|33.74|32.78|33.4|32.0111|34.29|34.8|34.21|34.5459|34.56|34.92|35.165|35.465|36.03|36.6|36.675|38.4062|37.93||37.62|37.67|36.66|37.47|36.84|37.24|36.67|37.05|39.12|38.88|38.715|38.32|40.0392|39.2|40.4|40.26|39.69|39.415|39.31|39.76|40.59|41.85|41.45|39.42|40.57|39.65|38.995|38.19|38.18|39.34|39.06|37.89|38.05|37.84|38.07
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.24||38.16|38.13|38|38.04|38.06|38.065|38.15|38.235|38.1|38|38.14|38.1|38.23|38.26|38.265|38.24|38.19|38.16|38.13|38||38|38|38|37.99|38.14|21.63|21.71|22.26|22.64|22.56|23|23.4299|22.45|22.45|22.31|21.7|21.37|21.4|21.51|21.655|22.15|22.23|21.78|21.9|21.14|21|21.36|21.225|21.5|21.45|21.36|20.63|20.2|20.1|20.13|20.06|20.33|20.1|20.38|20.43|20.44|20.72|21.47|22.04|21.07|20.7991|21.26|21.31|21.63|21.5|21.76|21.89|22.105|21.96|22.61|22.1515|22.19||21.42|21.5|20.98|21.7599|21.27|21.26|21.08|21.5|21|21.36|20.678|20.55|20.98|20.85|21|21.31|21.56|22.5|23.88|27.7|28.15|38.04|37.95|37.29|37.91|37.92|38.31|37.91|37|37.81|38.26|38.72|39.71|40.14|38.96|38.9499|39.09|39.55|38.7|39.56|38.93|38.1|38.03|39.67||38.2|38.115|37.75|37.05|37.52|38.37|38.64|37.99|37.64|37.88|36.55|36.87|36.7|38.22|38.07|37.44|33.58|33.6|33.78|33.27|31.36|30.59|30.71|32.79||32.99|32.26|31.99|31.25|30.52|29.89|29.42|27.81|28|26.661|26.35|26.05|26.54|27.48|27.04|27.4|28.43|29.52|30.13|31.77|32.67|31.35|30.71|30.49|29.5799|29.26|29.8|30.4|30.92|29.76|30.385|29|28.33|27.325|26.4268
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|21.92|21.74|21.76|21.71|21.73|21.775|21.76|21.79|21.82|21.77|21.76|21.78|21.78|21.8|21.78|21.64|21.642|21.68|21.86|21.87|21.87|21.78|21.77|21.78|21.81|21.865||21.85|21.84|21.86|21.84|21.84|21.83|21.82|21.87|21.89|21.86|21.87|21.89|22.1|21.845|21.82|21.81|21.76|21.71|21.735|21.8|21.845|21.79|21.71|21.69||21.72|21.74|21.79|21.75|21.82|21.855|21.85|21.85|21.78|21.85|21.91|21.83|21.835|21.82|21.84||21.84|21.79|21.62|21.68|21.765|21.72|21.66|21.63|21.675|21.65|21.68|21.74|21.65|21.755|21.61|21.54|21.445|21.44|21.475|21.36||21.41|21.41|21.41|21.395|21.39|21.39|21.44|21.43|21.4|21.45|21.47|21.5|21.54|21.61|21.415|21.4|21.19|21.205|21.07|21.1|21.025|21.03|20.94|21.07|21.065|21|21.2|20.97|20.98|20.91|20.85|20.855|20.875|20.72|20.44|20.37|20.4456|20.49|20.45|20.445|20.455|20.45|20.545|20.5|20.605|20.57|20.54|20.665|20.7|20.755|20.77|20.92|21.06|21.06|21.12|21.1|21.12||21.16|21.11|21|20.931|20.88|20.81|20.65|20.6|20.5|20.38|20.28|20.03|20.14|20.19|20.35|20.54|20.53|20.5|20.54|20.61|20.68|20.69|20.8|20.89|20.83|21.03|20.94|20.85|20.84|20.98|21.03|21.05|21.09|21.06|21.12|21.27|21.17|21.32|21.33|21.41|21.35|21.33|21.47|21.465||21.55|21.57|21.62|21.5|21.5|21.54|21.56|21.6|21.58|21.6|21.54|21.58|21.61|21.61|21.54|21.55|21.58|21.6|21.63|21.6|21.61|21.63|21.65|21.69||21.65|21.62|21.61|21.59|21.6|21.61|21.62|21.61|21.7|21.83|21.8|21.77|21.7|22|17.85|17.62|17.46|17.3|17.04|17.06|16.97|17.11|17.19|17.56|17.69|17.53|17.34|17.32|17.26|17.65|17.8|17.38|17.24|17.54|17.2
01396|6404|/equities/spartan-motors|R2000GROWTH|40.39|38.94|38.9|39.57|40.75|41.63|41.58|41.23|40.11|39.97|39.045|39.34|40.5|40.05|41.25|41.03|40.39|41.14|42.25|42.23|40.39|41.4599|42.1566|39.2|44.19|45.18||45.4|46.5519|45.92|45.83|44.5999|44.29|44.265|44.5177|43.74|43.4|43.41|43.37|43.5|43.06|41.955|41.2433|43.335|44.25|43.5|44.31|44.19|44.82|45.99|46.81||47.54|48.0541|48.52|48.05|48.32|49.9|50.9717|51.34|51.29|50.249|49.62|50.07|50.12|50.5|50.44||48.6|48.1|46.89|45.67|46.66|48|48.46|49.07|49.89|49.48|49.1|50.25|50.0635|49.42|49.7|50.35|50.7352|49.36|50.98|50.1605||52.13|52.9383|53.4899|52.37|54.5|54.35|54.0671|52.9|52.7|52.81|51.878|50.3555|50.85|48.99|47.68|41.41|43|43.08|41.82|41.14|40.4|40.9|40.41|39.58|39.21|36.87|36.5898|36.73|39.44|39.38|39.21|40.1942|41.0429|41.18|41.263|40.79|41.48|40.52|39.96|39.15|39.542|39.36|40.04|39.45|39.94|40.67|41|41.13|43.13|42.97|42.58|43.15|42.89|43.42|43.26|43.62|44.17||44.86|45.0781|44.95|44.09|43.878|43.2799|42.5025|42.695|42.135|41.93|41.64|41.22|41.66|42.15|42.57|44.9|44.9|44.55|42.09|40.94|40.4|39.63|39.75|40.23|40.7771|39.9|40.68|39.69|39.17|39.56|38.8055|38.66|39.1017|38.4492|36.76|38.7399|38.73|39.32|39.88|39.76|39.65|38.56|38.93|38.15||38.35|38.4|37.74|36.47|38.0514|38.01|36.84|37|36.94|36.3|34.6|35.71|36.89|37.58|41.03|41.43|41.11|41.37|42|41.21|40.29|39.36|40.4999|40.18||41.3|40.95|38.73|39.85|39.22|39.49|38.81|37.64|38.77|38.63|39.34|38.44|38.33|38.28|37.5081|36.96|35.55|35.505|35.77|36.48|36.28|37.55|37.65|38.15|38.3|38.18|37.34|37.85|39.69|38.58|39.25|38.46|38.53|39.6799|39.5
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|12.51|12.32|12.33|11.62|11.51|11.59|11.85|11.84|11.79|11.84|11.7|12|12.18|12.15|12|11.14|11.11|11.01|11.08|10.935|10.53|10.57|10.65|9.935|10.16|10.74||12.35|14.1|14.29|13.75|13.55|13.6|13.6883|12.79|12.15|12.48|12.7|13.22|13.09|12.92|13|13.02|13.18|13.92|13.67|13.7|13.5|14.51|14.74|14.37||13.175|13.335|13.23|12.67|12.63|12.9|12.975|14.21|13.83|13.375|13.56|13.725|13.5934|13.765|13.52||13.41|13.23|13.12|12.52|12.78|13.39|13.4154|13.49|13.58|12.7467|12.43|12.585|12.41|12.03|12.28|12.26|12.51|12.55|13.23|13.28||14.2093|14.4|14.35|14.32|14.84|15|14.88|15.13|15.27|15.08|15.29|14.92|14.64|14.505|13.98|13.6|13.4|13.38|13.14|12.43|10.265|10.76|11.43|11.403|11.53|11.165|11.045|10.635|10.62|10.455|10.085|10.47|10.685|11.18|11.465|11.71|12.38|12.77|12.19|12.12|12.15|12|11.96|11.7699|11.3|11.42|11.27|11.12|11.24|11.34|11.32|11.44|11.54|11.89|12.121|12.17|12.78||13.199|13.02|12.58|12.51|12.6546|12.67|12.56|13.02|12.78|12.87|12.72|12.112|12.64|12.39|12.49|12.6|12.93|12.82|12.88|12.96|13.03|12.93|13.15|13.45|13.97|13.79|14.39|14.45|14.82|14.73|14.46|15.84|16.62|16.41|14.78|15.02|15.2|15.94|16.11|16.26|16.2|15.8|15.82|15.81||15.8399|16.03|15.54|15.9|15.9|16.435|16.34|16.62|16.54|16.33|15.46|16.1|15.69|15.74|16.15|16.79|17.04|15.95|16.64|16.78|16.49|16.17|16.28|16.24||14.7|14.93|13.82|13.95|13.85|13.73|13.55|13.49|14.42|14.3|14.79|14.87|14.86|14.89|15.1|15.3|14.03|13.88|12.58|12.23|11.24|11.08|10.71|10.65|10.5|10.47|10.8|10.33|10.05|10.45|10.42|10.43|10.92|11.78|12.06
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|156.89|156.33|157.615|155.43|156|155.43|152.84|149.96|149.39|148.86|143.8|147.69|146.85|143|145.245|142.9|138.51|137.61|135.65|134.75|133.465|133.96|135.53|130.425|130.81|132.7||132.05|132|133.822|131.965|129.175|129.03|131.2|131.84|129.98|126.8|125.99|126.24|128.31|129.03|126.27|122.31|127.0317|129.55|129.71|132.67|135.3|137.9|138.38|139.82||141.15|141|145|143|139.955|138.8|149.6099|158.12|158.13|153.87|152.93|154.66|154.03|154.47|153.44||153.06|151.73|147.76|144.66|148.8434|151.72|149.83|150.3|148.84|152.51|152.91|154.09|156.32|154.44|149.98|148.91|150.11|148.94|152.78|155.15||160.03|161.27|163.43|159.41|161.22|160.45|161.19|159.53|158.41|156.9|157.44|159.27|163.03|160.63|156.43|154.195|149.36|149.74|146.66|144.22|141.69|146.44|147.315|150.435|153.1|163.66|163.01|161.93|162.79|159.46|156.09|155.23|160.86|162|161.11|158.14|157.45|155.96|156.71|157.59|156|155.86|155.69|155.9699|154.89|152.22|151.13|152.99|155.33|156.73|156.51|158.98|158.63|161.01|160.52|162.9017|163.32||164.575|165.93|164.86|168.99|168.915|169.49|167.91|168.56|168.46|167.43|165.27|163.48|168.27|170.78|174.42|174.84|177.83|179.265|176.9599|172.13|171.94|168.65|164.82|165.26|165|161.42|162.23|158.83|159.95|160.33|159.5|159.4|159.83|158.78|154.35|158.74|159.63|161.34|162.22|164.98|163.49|161.12|164.29|166.37||172.28|173.98|165.74|161.74|161.58|162.91|162.11|161.21|160.76|160.93|156.08|163.77|165.99|166|166.04|166|168.01|169.81|169.3|167.63|168.8|168.39|173.62|176.35||164.73|165.96|164.175|163.41|163.92|163.63|161.86|160.1|165.26|166.99|166.54|165.213|168.88|166.97|173.91|171.97|169.25|167.67|167.695|168.59|168.92|171.3|170.53|169.895|170.495|168.72|164.99|164.2|163.83|163.87|165.25|163.82|163.6|164.64|165.1
01399|1096506|/equities/bionano-genomics|R2000GROWTH|26.3|24.9|24|24.681|24.9|24.2|23.9|24.2|21.4|19.45|17.6|18.05|19.5|19.6|19.7|18.7|19.2|20.3|21.9|21.95|22.2|22.2|21.4|21.1|20.4|20.885||20.8|22.1|22.2|22.3|22.4|24.099|25.4|24.3|22.4|23|21.7|21.9|24.383|23.8|22.6|19.6|21|21.8|21.2|20.9|23|24.7|25|25.5||26.15|28.3|30.1|28.4|27.2|28.8|28.8|31.4|32.4|32.7|32.287|31.973|31.576|33.5|34.8||32.9|33.4|33.25|32.802|34.55|35|34.65|33.3|35.255|36.2|37.4|38.4|37.4|33.8|37.25|38.399|40.3|40|41|41.6||41.6|44.05|44.911|45.574|47.665|49.376|50.2|52|51.6|51.7|52.3|55.1|55.5|57.391|62.79|62.14|62.7|54.2|51.65|51.6|52.2|54.4|52.6|51.5|53.9|53.9|53|53.176|54.2|55.2|55.2|55.3|52.3|53.6|52.979|50.8|51.6|52.5|54.8|56|55.4|55.2|56.7|56|56.5|55.6|53|53.8|55.7|53.6|53.2|54.3|56|58.199|59.299|57.9|59.8||59.9|60.8|59.4|59.4|59.5|59.8|59.4|60|58|56|54.3|54|54.75|55.801|56.7|59.9|60.3|61.4|62.8|63.7|63.5|63.1|61.6|61.29|61.8|61.1|63.3|62.6|59.827|60.7|61.7|64.7|64.4|61.7|60|59.1|61.5|61.3|64.9|67.6|68.5|66.3|65.7|68.8||69.8|73.1|74.6|78.4|82|76.3|74.2|73.8|72.95|74.9|79.3|81.2|78.2|80.2|82.4|78.8|82.1|84.8|91.2|88.6|73.4|66.105|66.7|63.2||63.9|62.3|61.5|56.4|58.2|57.45|58.2|56.35|59.8|58.5|55.8|49.4|51.7|51.9|55.4|57.3|55.5|59.8|59.7|64.8|67.8|70.2|70.85|77.283|76.2|64.15|69.5|59.6|60.7|57|57.8|65.1|68.2|70.65|73.7
01400|17037|/equities/radnet|R2000GROWTH|23.57|22.6|22.75|22.83|22.89|23|22.58|22.88|22.47|21.81|21.38|21.71|21.52|21.22|21.91|21.655|23.12|23.6778|24.41|23.67|24.6|25.65|24.84|24.02|23.65|23.99||24.85|25.49|26.09|25.62|25.21|25.4|25.91|26.8424|26.12|24.81|24.03|26.22|26.6|26.42|25.76|24.74|24.8|25.63|26.43|26.74|27.451|27.7|27.61|27.82||28.22|28.27|29.24|28.9998|27.54|28.01|28.82|30.11|30.27|30.43|30.41|30.43|30.18|31.2|30.95||30.77|30.12|29.57|28.51|29.1|29.03|28.3|27.55|27.18|28.19|29|29.2|29.35|28.55|28.59|28.32|28.06|27.25|27.96|28.21||29.025|29.44|30.05|28.63|29.915|30.91|31.57|31.94|32.3|32.18|32.55|33.14|34.55|34.69|33|32.29|32.445|32.45|31.55|31.32|30.88|31.48|31.55|31.72|30.47|29.89|29.5|29.07|29.65|29.64|28.42|27.8|28.32|28.8|29.21|29.1337|29.25|29.46|29.31|30.04|29.74|29.8229|30.09|29.37|28.96|28.6|28.15|28.0799|28.65|28.515|28.52|28.62|29.83|29.99|30.75|30.39|31.53||31.85|31.99|31.73|31.59|31.49|31.56|30.61|30.83|30.74|31.12|30.7087|31.36|32.2|32.85|34.3|32.4587|33.1|34.1903|35.61|38.35|38.38|38.37|38.84|38.28|37.2099|37.45|34.95|35.25|34.94|35.3999|35.74|34|34.43|34.04|32.51|34.955|33.3|34.63|35.21|35.54|35.37|34.805|36.64|34.615||34.86|34.9|33.95|34.24|34.56|35.06|35|35.57|35.46|35.09|34.11|36.47|36.08|33.22|32.04|32.36|33.57|33.18|32.68|29.76|26.75|26.47|26.89|27.02||26.94|27.19|26.99|26.785|26.44|26.235|25.9|25.69|25.92|23.8|23.87|23.7259|23.76|24.129|23.54|23.6|22.93|23.3999|24.13|23.18|23.15|23.3|22.65|22.19|22.54|22.78|22.69|22.51|22.22|22.52|22.55|22.42|21.97|21.52|21.73
01401|16661|/equities/magellan-petroleu|R2000GROWTH|5.14|5.94|5.88|4.93|4.5|4.19|4.28|4.11|4.15|3.805|3.68|3.97|4.125|4.16|4.08|4.59|4.26|3.94|3.915|4.25|4.06|3.85|3.39|3.38|2.93|2.66||2.63|2.71|2.73|2.66|2.71|2.63|2.68|2.59|2.41|2.51|2.41|2.44|2.68|2.57|2.605|2.38|2.6256|2.74|2.69|2.71|2.82|3.05|3.13|3.2||3.2|3.4|3.43|3.42|3.13|3.16|3.25|3.4383|3.42|3.39|3.15|3.15|3.16|3.255|3.19||3.13|3.16|3.085|2.87|2.97|3.13|3.04|3.01|3.19|3.31|3.39|3.57|3.6|3.39|3.27|3.21|3.405|3.32|3.5006|3.35||3.6|3.57|3.59|3.66|3.875|3.94|4.08|4.14|3.925|3.98|4.3|4.66|4.83|4.77|4.5199|4.48|4.22|4.23|3.99|3.82|3.93|3.85|3.86|3.575|3.72|3.735|3.75|3.93|3.9499|3.77|3.57|3.58|3.65|3.595|3.49|3.75|4|4.1|4|3.98|3.98|4.27|4.14|3.8|3.54|3.45|3.25|3.29|3.43|3.5165|3.6|3.28|3.3|3.1242|3.16|3.21|3.21||3.2|3.24|3.1599|3.195|3.05|3.01|2.95|2.95|2.93|2.85|2.66|2.73|2.8875|2.95|2.885|3.0001|3.05|3.04|3.08|3.06|3.07|3.12|3.12|3.66|3.79|4.07|4.27|3.69|3.66|3.8199|3.78|3.85|3.9|3.8|3.615|3.94|4.215|4.14|4.5|4.59|4.4199|4.41|4.46|4.46||4.61|4.79|4.775|4.47|4.48|4.4|4.32|4.4|4.29|4.32|4.1|4.315|4.47|4.52|4.68|4.93|5.0669|5.385|5.34|5.19|5.34|5.76|5.47|4.95||4.44|4.13|3.1776|2.86|3|2.6799|2.53|2.51|2.56|2.46|2.21|2.27|2.24|2.18|2.21|2.24|2.09|2.1299|2.16|2.26|2.38|2.41|2.32|2.3385|2.25|1.92|1.95|1.91|1.7695|1.84|1.91|2.04|2.08|1.92|2.06
01402|1006460|/equities/yext-inc|R2000GROWTH|7.545|7.07|7.28|7.19|7.34|7.56|6.8|7|6.78|6.83|6.08|6.07|6.3|5.86|5.45|6.12|6.62|7.06|7.3|7.32|7.46|7.58|7.53|7.45|7.39|7.49||7.685|8|8.06|8.26|8.205|8.47|8.5|8.59|8.335|8.28|8.095|8.145|8.43|8.33|8.1|7.57|7.82|8.22|8.105|8.04|8.32|8.8|8.74|8.65||9.07|9.45|9.74|9.5|9.07|9.235|9.195|9.63|10.02|10.04|10.27|10.3801|10.355|10.615|10.67||10.625|10.625|10.64|10.605|10.81|10.59|10.545|10.48|10.58|10.76|10.9092|10.965|10.82|10.47|10.76|9.51|9.98|10.09|10.09|10.07||10.25|10.52|10.91|11.4|11.61|11.88|11.815|11.91|11.925|11.95|12.45|12.61|12.76|12.8684|12.9|12.91|12.94|12.97|12.99|13.13|12.68|12.81|12.62|12.83|12.87|12.53|12.19|11.985|11.89|11.9|11.51|11.31|11.4|11.79|11.89|11.57|11.49|12.07|12.19|12.1|12.18|12.4|12.74|12.68|12.76|12.41|12.44|12.64|13.005|12.81|12.64|13.12|12.995|13.04|12.985|12.99|12.98||13.31|14.07|13.9|13.63|13.51|13.275|13.35|13.22|13.03|12.71|12.35|12.34|12.44|12.35|12.57|12.76|12.77|12.83|12.83|12.92|13.17|13.0339|12.895|12.92|13.125|13.38|13.615|13.285|13.11|13.21|13.165|13.18|13.17|12.83|12.63|12.84|13.13|13.5|13.83|14.09|13.98|13.88|13.995|14.28||14.7307|14.56|14.63|14.845|14.885|14.68|15.106|15.01|14.4|14|14.15|14.41|14.11|14.98|15.17|14.5348|14.5|14.85|14.465|14.23|14.28|14.3|14.44|14.59||15.06|12.57|12.85|12.74|12.63|12.815|12.945|12.84|13.11|12.92|13.045|13.09|12.99|13.07|13.18|13.6|13.07|13.5|13.4999|14.25|14.215|14.5|14.41|14.83|14.68|14.14|14.57|14.2|14.065|14.69|15.1|15.18|15.48|15.27|15.28
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|35.74|35.68|35.56|35.59|35.64|35.665|35.68|35.72|35.74|35.6|35.56|35.49|35.465|35.5|35.64|35.58|35.63|35.87|36.1|35.78|35.735|35.95|35.8|35.65|35.81|36.24||25.54|25.85|25.64|25.04|24.3|24.52|25.02|24.61|23.9|23.51|23.535|24.74|24.11|23.84|23.11|22.87|23.45|24.31|24.42|24.02|24.69|25.54|26.88|27.07||27.22|26.42|25.82|25.71|26.11|27.225|26.59|26.96|26.56|25.7|25.02|25.43|25.23|25.1|24.89||24.98|24.375|24.03|23.3|24.06|25.29|24.75|24.975|25.13|25.77|26.2999|26.93|27.32|27.34|26.7399|25.96|26.77|26.79|27.74|27.19||28.39|29.23|29.675|28.06|27.31|27.5296|28.18|27.972|27.775|27.27|26.71|26.46|27|26.98|26.21|26.03|25.41|25.719|24.86|24.8|24.319|24.84|25.169|25.54|25.52|25.71|25.46|25.96|26.58|25.87|25.51|25.99|26.0395|25.59|25.07|24.34|24.23|24.24|22.77|22.03|21.98|23.135|23.19|22.58|22.43|21.79|21.25|21.64|22.53|22.54|22.08|22.56|22.35|22.77|22.75|23.42|24.18||24.24|24.26|24.06|24.045|24.35|24.39|24.02|24.23|23.83|23.26|23.12|23.47|24.46|24.51|25.34|26.09|25.99|25.81|24.83|24.92|24.89|24.75|24.75|24.1|25.12|24.55|24.54|23.61|23.43|23.83|23.45|23.61|24.4|23.99|23.08|23.68|23.71|23.695|23.55|23.8|23.59|22.76|23.13|23.29||24.01|24.57|23.78|22.96|22.95|23.15|22.88|22.81|22.58|23.11|22.835|24.18|24.99|25.44|25.82|26.32|26.94|27.29|27.54|27.54|27.46|26.84|26.82|26.96||26.01|25.99|25.04|25.42|25.62|25.82|25.59|25.44|26.31|26.66|26.69|26.49|26.35|26.91|27.67|27.44|26.9|26.91|26.26|27.78|28.11|29.36|29.3|28.72|29.25|28.89|28.5|27.88|28.11|28.72|29.6|28.98|28.62|28.71|28.98
01404|20987|/equities/dineequity-inc|R2000GROWTH|78.63|75.735|76.909|77.75|76.9612|79.36|78.6|79.23|77.92|77.26|74.01|73.42|74.17|73.98|74.36|69.81|70.29|71.81|73.17|76.81|83.7659|84.14|84.14|81.46|83.51|83.06||81.78|82.2|83.18|81.59|79.35|79.15|79.94|78.27|76.36|74.87|72.89|73.44|74.23|71.29|68.74|66.27|68.11|69.62|68.89|67.06|64.75|71.025|72.43|72.33||74.22|75.33|75.45|78.31|77.59|79.41|81.265|81.6|79.115|79.31|77.775|79.32|79.99|81.2|82.01||82.12|81.47|79.665|75.16|74.8|75.53|76.7462|77.58|78.82|81.67|81.77|82.02|81.38|79.8|76.42|76.32|75.88|73.67|77.32|76.52||79.08|80.66|81.07|82.47|86.34|86.32|85.575|86.83|86.34|86.62|86.775|88.31|93.46|95|92|85.05|86.22|86.94|86.83|84.92|84.92|86.47|84.56|82.45|82.88|84.37|85.16|80.85|83.49|81.78|82.55|84.09|84.9|85.7542|87.69|85.99|86.95|87.84|86.985|84.64|86.22|86.74|89.02|87.62|86.49|83.52|81.938|82.12|81.87|81.8813|79.44|80.52|80.52|80.94|80.74|81.08|81.84||83.25|84.68|84|82.95|83.4|85|79.54|78.94|77.94|75.415|73.42|73.07|74.81|75.35|77.98|77.88|77.96|78.23|76.3|78.07|78.6899|79.07|78.91|78.8|80.75|79.22|80.66|81|81.49|82.09|80.57|80.58|81.81|79.63|79.75|84.95|85.3|88.15|87.3|87.71|86.51|84.38|88.12|88.65||89.79|91.3|89.44|88.71|88.865|91.68|91.53|88.83|88.62|88.66|88.19|92.42|91.83|92.81|93.48|93.97|95.15|98.19|97.85|92.65|91.35|92.17|94.5|95.99||95.41|95.24|93.64|95.26|94.5|96.37|95.56|97.16|99.9|99.44|97.39|93.99|95.94|96.48|100.7|99.6|98.05|99|97.54|98.23|98.75|97.98|94.38|92.58|93.69|91.75|92.69|90.67|92.95|93.64|94.5|93.6|94.48|94.32|95.31
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|26|25.18|25.97|25.67|26.61|26.67|27.31|27.41|27.3|26.63|25.995|26.1|26.66|26.38|25.52|24.32|24.98|26.43|27.15|27.52|27.97|25.28|25.08|24.335|24.56|25.27||26.04|27.37|28.92|28.88|28.58|29.13|28.52|29.245|28.37|29.1|29.45|29.62|30.42|30.4|29.75|28.15|29.65|30.34|29.92|29.17|32.16|35.59|36.16|35.49||36.12|36.32|35.96|35.65|35|36.24|36.08|37.045|36.85|35.41|34.6|35.1625|34.59|34.904|34.305||34.47|32.84|32.46|31.86|30.77|31.22|30.71|31.475|33.765|33.06|34.4|34.45|34.52|33.23|33.17|32.91|34.12|33.77|34.28|34.91||35.37|34.84|35.78|36.835|37.92|37.26|37.27|38.11|37.3|36.7|36.35|35.8|34.99|34.74|34.3|33.02|33|33.1602|32.42|33.12|33.01|32.78|32.075|31.45|31.145|30.29|30.37|31.05|31.74|33.2|32.7|35.52|37.1|18.75|18.46|18.17|18.12|18.75|18.15|18.0999|18.4387|18.99|19.41|18.93|18.03|16.27|15.53|16.8|20.4357|46.54|47.28|46.11|45.7|46.37|46.96|48.48|50.54||49.7496|49.9|49.74|48.8|48.465|48.32|49.85|50|49.9|50.2|49.82|48.88|48.52|48.5|48.87|49.5|49.29|49.27|50.49|49.145|49.25|48.85|49.95|49.75|49.86|49.5|49.0025|47.025|47|47.77|47.885|48.17|48.7|48.56|47.27|46.12|45|46.52|46.6|47.5542|46.4|45.94|46.14|46.16||46.995|47.34|45.93|44.295|45.02|44.17|44.37|44.1345|44.08|44.37|43.745|43.6836|42.31|39.35|41.22|40.46|36.09|38.1454|37.56|35.99|35.26|36|34.855|35||35.77|35.3|35.32|35.75|36.5|35.12|33.07|32.18|32.21|30.71|30.75|30.06|31.5622|29.75|30.091|29.62|28.95|30.47|29.71|30.42|30.235|30.48|29.68|30.03|29.88|30.3|30.13|27.97|26.67|26.63|26.94|27.06|27.07|26.725|26.91
01406|16364|/equities/infinera-corp|R2000GROWTH|8.91|8.73|8.765|8.81|8.46|8.58|8.59|8.745|8.5|8.24|8.02|8.21|8.45|8.25|8.195|7.85|8.36|9.025|9.205|9.195|9.19|9.25|9.19|9.15|9.25|9.24||9.24|8.965|8.595|8.485|8.145|8.43|8.675|8.6|8.44|8.39|8.34|8.26|8.44|8.445|8.42|8.11|8.395|8.59|8.525|8.62|8.22|8.54|8.83|9||9.135|9.385|9.54|9.31|9.17|9.367|9.52|9.73|9.78|9.75|9.846|9.83|9.86|9.82|9.85||9.64|9.45|9.39|9.27|9.4|9.435|9.16|8.94|9.255|9.1956|9|8.53|8.55|8.145|8.14|8.17|8.425|8.26|8.46|8.46||8.4863|8.66|8.92|8.69|8.84|8.88|8.845|8.84|8.82|8.8699|9.03|9.09|9.17|9.105|9.12|8.34|8.14|7.89|7.7|7.47|7.39|7.485|7.49|7.815|7.87|7.87|7.805|7.82|8.42|8.355|8.117|8.04|8.02|8.17|8.28|8.2|8.3|8.38|8.47|8.48|8.385|8.68|8.7|8.275|8.555|8.24|8.29|8.265|8.51|8.52|8.485|8.62|8.575|8.639|8.71|8.79|8.92||9.035|9.07|8.7|8.55|8.49|8.54|8.61|8.805|8.83|8.73|8.69|9|8.81|8.8|8.7|8.88|9.11|9.24|9.46|9.67|10.14|10.11|9.975|9.93|9.955|10.01|9.98|9.78|9.52|9.6|9.54|9.65|9.59|9.42|9.305|9.63|9.9|10.13|10.115|10.24|10.25|10.2|10.3|10.245||10.37|10.33|10.37|10.67|10.7|10.87|10.825|10.785|10.33|10.0001|9.92|10.14|10.29|10.45|10.64|10.6313|10.66|10.77|10.89|10.87|10.355|10.3|9.865|9.7||9.64|9.57|9.48|9.5|9.46|9.34|9.105|8.93|8.88|8.78|8.8|8.96|8.67|8.77|8.84|9.1|8.72|9.36|9.24|9.465|9.39|9.69|9.69|9.8351|9.7699|9.55|9.7|9.55|9.71|9.9|10.19|10.12|10.36|10.29|10.07
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|8.99|8.25|8.28|8.47|8.75|8.83|8.42|8.725|8.145|7.6|6.63|7.22|8.24|8.52|9.04|8.63|8.465|9.13|9.59|11.05|11.33|11.4|10.62|9.42|9.3|9.49||9.83|10.63|10.96|11.2|11.19|11.82|12.04|11.76|11.06|11.64|11.03|10.96|11.64|11.7|11.26|10.23|10.765|11.36|10.63|10.79|11.85|12.7|12|12.09||11.79|11.94|13.32|12.95|12.585|13.9|13.67|14.41|15.65|15.87|16.12|16.226|14.88|15.76|16.48||17.01|17.77|17.38|17.81|18.44|16.82|16.69|16.27|16.75|17.36|17.58|17.84|17.56|15.465|15.87|16.55|17.3|18.03|18.3|18.5||18.35|18.56|18.87|19.793|21.57|22.08|21.93|22.35|22.14|22.43|22.58|23.4|27.28|27.06|27.66|27.46|28.03|28.06|27.94|27.98|28.1|28.91|28.8|28.72|29.15|28.95|28.78|27.4|28.63|28.14|27.24|26.87|26.46|26.79|27.14|26.47|27.43|28.3|28.73|29.07|29.5|29.76|30.28|32.22|32.3|32.12|32.93|31.105|31.58|30.09|29.78|30.67|31.22|32.56|32.7|31.851|31.88||31.4|31.15|30.65|29.67|29.39|29.54|28.37|28.245|27.9|27.45|25.69|25.05|26.219|25.82|25.95|27.8|28.47|26.93|29.03|31.64|30.99|31.627|32.41|28.58|28.59|28.73|28.6|28.605|27.75|28.61|28.39|29.5|29.785|29.41|29.14|29|29.41|30.26|31.19|32.46|31.96|31.365|33.81|34.11||34.278|34.065|34.37|35.09|35.51|34.56|35|34.3|33.78|33.62|32.98|32.97|30.979|31.74|32.08|31.64|31.53|30.82|30.335|29.87|28.085|28.59|29.03|29.246||30.33|29.39|29.45|29.24|28.96|28.16|28.16|27.31|28.71|27.8|28.16|27.9|27.73|28.68|29|31.642|31.11|32.54|32.51|35.4|35.74|36.97|37.5|38.2|38.42|36.95|37.33|36.28|36.27|37.49|39.09|39.97|41.03|39.62|37.79
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|96.805|95.58|96.23|96.16|96.54|97.81|97.69|97.69|98.22|96.57|95.35|95.81|96.73|97.88|98.45|96.6|97.17|96.34|94.29|93.885|92.65|92.19|94.57|94.96|97.965|97.58||100.72|102.32|102.87|103|99.23|99.27|99.645|97.7|96.139|95.64|95.77|96.3353|95.93|97.05|97.23|95.2|94.36|95.83|94.69|95.85|94.0354|92.6435|92.47|95.16||95.25|94.52|94.2|94.75|94.3|93.49|96.93|99.55|102.44|100.31|98.38|100.16|100.905|98.39|97.355||97.4667|97.62|97.04|95.92|97.42|97.12|96.56|96.66|95.89|97.06|98.35|97.9073|99.31|95.95|89.7399|89.19|89.13|87.24|89.75|90.5921||93.76|96.965|97.035|93.39|97.65|98.825|99.795|100.57|102.68|103.91|104.5|105.57|109.67|112.66|116.01|114.5|110.44|110.95|108.03|106.14|103.08|104.82|106.06|107.48|109.225|108.21|108.22|104.95|106.98|107.245|106.27|106.55|108|110.22|111.475|109.11|112.94|113.19|113.48|116.405|116.23|119.53|120.22|116.53|114.09|113.53|112.29|113.7|115.55|113.71|113.48|114.23|114.7|114.91|116.76|116.67|117.55||118.12|119.1|118.42|118.14|117.79|117.575|113.75|113.94|113.25|112.29|110.25|109.11|112.55|112.77|113.35|112.29|115.7399|113.08|116.4|115.135|123.3815|123|119.77|120.09|120.19|119.19|121.12|120|122|109.01|111.19|111.73|115.08|116.07|113.83|115.57|114.3|115.73|116.81|117.35|116.34|113.79|119.81|118.96||119.46|120.14|117.53|117.615|120.09|119.97|116.83|115.02|115.87|114.33|113.35|118.32|120.06|120.845|121.03|120.89|120.56|120.63|120.43|121.395|121.61|121.42|120.18|119.32||119.72|120.03|120.385|119.28|119.59|120.4|117.12|116.875|118.96|117|118.54|117.605|118.18|121.09|121.77|119.53|117.86|115.48|117.5|117.96|114.15|117.13|116.32|116.87|118.74|118.37|118.2|114.45|110.56|110.26|110.72|105.78|106.5899|105.26|107
01409|15830|/equities/cardiovascular|R2000GROWTH|22.255|21.08|20.93|21.015|21.01|21.39|21.01|21.693|21.61|20.87|19.58|18.69|19.61|19.875|20.87|21.21|21.99|21.98|22.13|21.65|21.84|21.4|21.19|20.84|19.44|19.33||19.46|19.78|19.97|19.78|19.52|19.52|19.98|18.74|18.82|18.9|17.82|17.2822|17.78|17.88|17.87|17.3|18.4|18.53|18.81|18.87|18.46|18.865|18.31|19.05||21.34|18.48|19.04|19.2|18.15|18.82|20.599|20.24|20.53|20.4|19.49|19.83|19.89|20.12|20.16||19.91|19.52|19.525|18.92|19.5|20.37|19.76|19.29|19.395|20.285|20.9099|20.73|20.66|20.7|19.755|19.875|20.74|21.6|23.76|23.56||23.87|24.7598|24.21|24.231|26.05|25.87|26.52|27.3|27.5198|27.89|28.1205|31.61|35.8|36.49|36.63|36.97|36.8|36.11|35.18|34.89|34.41|34.53|34.25|34.02|34.46|33.98|34.3362|33.31|34.04|33.2799|32.43|32.13|32.8775|33.2|33.58|33.13|33.27|33.73|35.0065|34.76|33.66|33.49|33.86|34.83|34.12|34.435|35.585|36.555|36.89|36.31|36.03|35.49|35.635|35.86|36.69|36.74|36.26||36.69|37.58|36.74|35.95|36.0698|35.535|36.05|36.52|36.81|36.86|37.12|36.35|38.52|37.645|36.72|36.865|37.28|36.48|38.36|38.99|39.37|40.38|38.44|39.25|40.36|41.11|41.37|41.09|40.045|39.58|39.49|39.21|39.24|38.58|37.31|37.05|39.1|41.26|41.93|43.18|43.37|43.22|43.28|42.64||43.09|43.37|42.845|43|44.405|44.57|44.52|44.01|43.47|42.39|41.91|41.31|40.78|40.17|40.03|40.13|39.95|39.685|39.325|39.07|38.41|37.51|38.54|39.47||40.09|39.38|38.52|38.7|39.0345|39.13|38.62|38.36|38.84|37.58|36.52|35.995|36.5379|36.55|35.55|38.08|40.57|40.05|40.27|40.69|40.91|41.39|41.07|40.89|41.29|41.43|41.13|40.27|39.41|39.65|39.215|38.39|38.07|37.075|36.83
01410|1142327|/equities/xpel-inc|R2000GROWTH|58.63|55.79|57|57.46|59.05|60.46|61.32|61.38|58.3|57.78|54.8947|57.54|59.12|58.35|59.11|58.37|58.445|61.63|65.67|68.52|73.54|74.28|71.34|66.51|66.84|67.01||68.67|69.665|70.67|68.28|64.33|69.05|59.7911|62.99|62.1914|63.5|63.35|62.1|64.6|64.355|62.7|59.81|61.56|63.09|59.62|58.8|61.77|64.64|63.5|64||66|67.52|68.4|67.52|65.75|69.44|68.93|69.72|71.58|72.555|70.665|72.27|70.5|72.03|71.775||69.76|69.595|67.45|66.08|68.5|68.43|67.62|65.37|65.77|68.17|68.7199|69.32|70.5067|66.6|66|70.615|74.33|72.81|74.46|73.65||75.98|78.2|77.85|76.71|77.605|77.66|76.9|74.3571|71.45|76.49|76.645|77.17|75.26|77.88|79.705|79.24|79.67|79.8217|76.24|75.76|75.71|78.04|78.75|77.5|78.345|76.98|73.155|73.11|73.86|72.77|73.5|74.31|77.5|77.35|77.75|77.09|79.27|75.83|76.18|77.37|77.2|78.56|80.75|83.75|84.11|86.08|84.24|85|86.05|84.97|83.75|83.55|84.05|83.237|81.32|76.255|77.93||77.6|80.36|78.025|75.99|77.93|78.87|76.11|75.76|72.54|72.47|72.69|73.245|75.81|74.23|78|82.569|86.4|87.63|85.87|85.3491|87.63|86.47|86.255|92.82|95.9699|92.9|92.76|87.93|95.07|103.84|102.8899|101.42|93.85|90.9278|85.66|86|88.052|90.3|91.2408|91.35|85.25|84.99|83.36|83.505||87.58|87.43|85.93|86.77|87.6|89.7631|90.5|89.9713|88.75|89|85.83|90.5721|91.06|88.8|91.23|90.38|90.3084|92.41|92.99|94.21|88.92|83.93|84.5|84.5762||82.8|85.86|89.51|81|81|79.29|77.77|76.5817|77.8|77.1|78|74.84|73.03|70.9295|69.49|63.21|61.65|63.93|64.42|65.93|65.9836|68.42|66.94|67.69|68.7295|66.31|65.255|62.73|60.02|61.45|61|60.45|61.86|61.19|59.8177
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|31.78|30.93|31.5999|31.49|31.2255|32.14|32.36|32.22|31.16|30.7|28.58|28.52|29.76|29.18|29.43|28.175|28.645|29.63|31.17|31.12|31.215|31.45|31.91|31.84|32.115|32.15||32.76|32.96|33.1|32.9|31.73|33.12|34.13|34.289|32.81|32.47|31.55|31.75|33.09|33.3|33.0488|30.85|32.96|33.74|32.37|32.73|33.26|34.295|34.9|35.9125||36.35|37.75|36.78|35.83|35.5|38.16|38.51|39.6899|39.86|39.73|38.27|38.62|38.49|38.56|38.34||38.5|38.28|37.61|36.09|37.62|39.8486|38.91|35|35.74|35.8|35.99|36.16|35.01|32.56|33.3414|32.85|34.6284|34.4579|34.63|34.6929||35.5|36.17|37.8305|37.97|38.83|38.76|38.5|38.89|36.28|35.84|36.3|37.13|36.735|36.18|35.75|35.52|35.6|34.76|32.135|33.08|31.62|31.7317|31.86|31.7|31.225|31.47|31.45|31.37|31.48|31.26|30.79|31.032|31.22|31.45|32.22|31.6199|31.83|32.1|32.6|32.9|32.5|33.85|33.59|33.43|33.46|33.09|32.9|32.66|34.14|34.3|33.94|34.86|35|35.66|34.92|35.17|36.25||35.775|35.45|35.7896|36.73|37.15|35.755|32.71|32.13|31.25|30.58|30.21|29.93|30.515|30.7|31.65|31.5504|32.82|34.245|34.4|34.9|35.08|35.42|35.64|35.73|36.55|35.43|36|37.68|36.77|38.11|37.35|37.44|37.49|36.48|34.44|34.73|34.93|37.25|36.31|36.35|35.74|35.08|35.5|36.63||36.5886|37.32|37.89|37.12|35.92|36.15|35.34|34.92|34.49|35.08|36.43|37.11|36.9|37.28|37|36.3627|36.57|36.64|36.4|36.97|37.32|36.82|38.06|38.08||37.53|37.6|37.23|37.65|37.43|37.81|37.44|36.71|37.48|36.49|36.59|35.18|35.7|36.91|39.11|39.2|37.79|38.24|40.15|40.92|40.4|47|47|46.54|46.97|45.115|44.49|44.31|44.33|48.59|48.99|48.5|48.84|49.44|49.55
01412|16100|/equities/national-beverage|R2000GROWTH|44.82|43.56|43.09|43.09|43.275|43.895|44.66|43.97|42.49|42.4|40.6|39.6|42.41|43.46|44.218|43.05|43.64|42.96|44.28|44.16|44.28|44.15|43.38|42.26|42.65|42.781||43.35|43.66|44.77|46.33|45.65|45.4|45.425|45.5|44.99|43.24|43.875|44.56|45.52|44.9|45.1|43.42|43.34|43.56|44.35|43.85|43.86|44.12|43.91|44.78||45.2|45.58|46.09|46.06|46.88|45.53|45.97|47.035|47.39|46.66|46.02|46.15|45.99|46.5109|47.14||46.77|47.18|47.31|47.71|47.7|47.09|46.365|46.725|48.52|48.4|53.24|53.429|54.13|52.4761|53.77|51.795|53.19|54.24|56.69|56.62||57.68|60.295|61.13|60.88|62.13|63.09|64.34|63.33|63.79|62.94|63.03|62.3|62.99|62.54|62.18|64.67|59.55|57.37|57.02|57.24|57.11|57.94|57.89|57.02|56.63|57.81|56.95|56.805|57.19|56.99|56.13|55.75|55.6|55.76|55.8|55.08|54.38|53.23|53.76|54.12|53.31|52.72|52.96|52.86|53.95|54.47|54.205|52.75|52.86|51.93|52.26|52.14|55.44|52.8|47.14|47.65|47.72||47.56|47.87|47.63|46.66|45.3708|45.57|45.3686|44.99|44.91|43.53|43.15|43.22|43.42|43.725|44.15|44.58|44.41|45.17|45.175|44.54|45.07|44.37|46.08|46.05|46|46.95|47.01|45.8|45.58|44.91|43.96|44.23|46.54|46.79|45.41|44.79|44.68|44.76|44.96|45.38|45.74|45.6|45.863|46.27||46.99|47.515|47.58|48.05|47.61|47.73|48.28|46.79|46.82|47.18|47.48|47.92|47.9|49.91|49.86|49.74|50.26|51.38|51.84|50.52|50.99|54.02|53.21|50.275||51.34|49.44|48.35|47.2|47.55|46.31|46.11|45.02|46.14|46.37|46.8309|46.39|46.89|46.51|47.53|47.83|47.55|47.01|48.57|49.36|48.8|49.35|50.47|52.43|52.75|53.56|55.33|55.23|54.585|53.5|53.92|51.315|50.86|52.03|50.57
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|147.74|146.13|148.33|148.06|149.33|152.0282|149.79|149.29|148.55|150.33|147.53|146.08|145.67|143.265|145.16|147.25|146.19|143.67|143.89|144.05|139.51|140.855|140|135.21|135.53|137.31||138|138|140.45|139.995|140.55|140.68|140.9248|141.6|140.52|137.92|138.02|136.2|139.64|142.02|141.7|141.475|144.94|149.64|148.47|150.75|151|153.94|156|157.075||158.86|158.97|159.509|158.24|156.81|159.495|160.71|159.74|157.18|149.96|147.44|148.4322|148.72|147.14|146.01||144.75|142.4099|140.9|138.53|142.94|147.46|146.69|149.11|150.65|152.57|150.87|151.21|151.68|149.315|145.46|145.95|145.99|145.97|152.06|151.6||155.39|153.12|154.2525|154.37|155.69|157.52|157.93|157.67|158.19|158.7|159.3|158.28|160|158.83|153.71|156.91|156.69|155.38|153.335|151.41|149.52|150.6|151.11|150|149.27|148.36|146.64|146.6|149.09|145.89|143.91|143.7|144.71|144.99|144.6|142.05|143.225|142.3|143.5|144.34|143.69|146.39|147.36|146.87|148.525|153.9|142.21|142.59|145.22|145.72|145.45|147.24|148.24|149.31|150.11|151.0946|153.46||156.04|156.25|156.06|155.74|157.72|157.495|152.92|151.215|150.26|149.49|147.81|146.31|147.1|148.68|151.88|154.85|156.58|155.13|153.49|150.18|148.57|150|144.39|145.62|149.1|146.99|147.12|145.3665|144.4324|144.26|143.37|145.18|147.77|146.2|142.26|146.85|146.06|147.17|149.49|149.08|149.9|146.76|149.78|152.37||154.4|155.1|153.62|152.48|152.82|154.69|153.73|152.97|150.76|146.735|148.2|150|149.95|149.23|149.09|150.2|151.35|152.63|151.84|151.53|152.76|152.71|156.71|158.53||155|154.62|153.16|153.97|156.41|158.63|156.09|155.76|159.67|159.81|159.49|159.74|158.33|161.67|165.97|165|163.02|162.42|162.21|160.06|159.88|160.24|160.09|159.26|159.13|160.62|158.19|156.66|157.72|158.23|160.62|160.52|159.76|159.25|160.89
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|22.82|22.25|22.39|21.92|21.93|22.99|22.98|23.1|22.85|22.35|21.975|22.47|22.79|22.065|21.8|21.21|20.75|20.885|21.24|21.45|21.24|22.15|22.14|22.03|22.46|22.3||20.925|20.62|19.79|19.17|18.74|18.83|19.09|18.97|18.74|18.73|18.61|18.64|18.764|18.68|18.27|17.39|18.03|18.7|18.41|18.5|18.79|19.06|18.87|19.35||19.66|20.39|20.31|20.05|19.6|20.84|20.81|21.18|21.1027|20.81|20.85|21.07|20.98|21.07|20.985||20.51|19.91|19.61|19.21|19.89|20.08|19.64|20.17|19.23|19.84|20.04|20.05|19.64|19.19|18.58|18.62|18.72|18.59|19|18.9||20.3|19.07|19.36|19.89|20.62|20.54|20.74|21|21.36|21.49|21.62|22.95|22.95|21.83|22.19|24.45|26.65|26.06|25.66|24.82|24.5|25.39|25.32|25.94|26.72|26.35|26.4016|26.5|27.3|26.95|26.16|26.04|26.25|26.34|26.45|25.6|25.88|26.2|26.36|25.94|25.91|26.46|26.13|25.46|25.025|23.43|23.45|23.25|23.68|24.14|24.6187|23.96|23.68|24.3|24.48|24.16|24.56||24.79|24.75|24.3691|24.65|24.42|24.39|24.18|23.99|23.75|23.46|22.73|22.19|22.88|23.42|23.89|24.83|24.58|23.82|24.41|25|25.09|24.59|25.2804|24.61|23|22.93|22.67|22.33|21.89|21.75|21.57|22.58|22.86|22.45|21.33|23.26|22.875|23.8|24.86|25.52|25.69|25.7|25.54|25.23||25.6|25.69|25.5298|26.16|26.13|26.41|25.99|25.72|25.49|24.98|26.3|26.8|26.815|26.94|27.25|27.08|27.37|28.49|28.6|27.89|27.58|26.46|26.2|26.26||26.025|25.52|24.665|25.3|25.26|24.41|24.285|24.52|25.68|25.51|25.74|24.39|25.47|25.55|25.5|24.49|24.425|24.55|24.86|25.37|24.05|24.17|24.34|24.7|25.11|25.3|25.35|24.76|25.193|26.204|26.58|26.06|25.54|25.21|25.12
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|56.6|54.41|53.86|53.7|53.77|53.96|54.18|54.56|54.18|53.33|50.93|54.61|55.7596|57.22|58.74|53.09|53.06|55.43|57.21|58.41|56.13|53.65|52.14|49.55|47.62|48.215||50.44|51.4|51.92|50.685|49.79|50.8696|52.16|50.125|47.47|46.14|46.55|47.03|46.1|45.06|43.55|42.64|43.34|45.37|44.295|44.31|44.7288|46.1|45.65|47.76||47.93|48.345|48.24|47.165|44.98|48.9|50.38|55.31|56.68|55.15|54.42|55.315|54.45|55.59|54.91||54.61|52.47|49.44|45.96|47.95|49.79|49.4|50.475|50.935|51.735|51.89|52.58|51.85|47.86|47.05|46.27|46.22|47.49|47.02|45||47.12|48.015|49.1|49.68|51.61|51.92|51.72|51.84|51.57|52|53.64|53.1|48.37|51.11|49.06|48.88|41.295|41.79|41.5|41.49|42.26|42.32|44.12|43.8|43.74|43.42|43.63|42.09|41.5|40.8763|39.855|39.06|39.5241|41.6|42.5594|42.72|44.29|45.95|45.42|43.649|42.92|43.16|42.92|46.08|46.94|46.59|46.24|45.53|48.3|47.365|47.16|48.14|48.73|50.76|50.91|50.53|51.425||52.61|52.4|50.54|49.59|50.36|48.222|47.41|47.45|46.36|44.825|43.93|44|46.3|46.97|47.6|47.36|46.77|46.28|47.63|49.86|51.03|50.09|54.65|56.72|56.835|56.14|56.16|56.07|56.19|56.625|58.0458|59.81|60.7999|60.005|58.33|60.87|59.93|63|63.57|63.63|63.8999|62.59|63.88|66||65.755|67.23|67.2|68.25|67.6|69.58|66.97|65.45|66.46|67.27|66.06|66.55|66.06|65.39|65.13|67.5699|66.25|63.83|64.27|63.64|61.0745|59.915|60.99|59.88||59.74|58.72|56.64|54.99|53.37|54.8025|53.58|52.115|53.18|52.92|52.88|51.93|51.38|52.65|51.61|52.25|52.71|50.77|49.906|50.6|50.05|52.42|51.5|49.75|49.8|48.26|47.72|46.44|43.97|44.21|45.25|45.83|46.4|44.73|45.53
01416|16454|/equities/kforce|R2000GROWTH|75.99|73.23|73.62|73.06|72.784|73.67|74.71|74.4|73.69|72.99|70.38|68.88|69.57|68.84|70.25|69.21|71.81|72.84|73.693|73.32|75.7916|75.5293|75.66|72.49|72.45|72.69||72.17|72.19|72.53|73.12|72.25|73.32|74.25|76.28|75.72|68.2|69.22|69.34|69.0199|69.17|68.67|67.35|68.33|68.9885|69.33|70.44|69.74|71.36|71.7686|71.78||72.63|72.465|71.55|70.9|70.87|75.58|76.366|76.17|77.06|76.3514|75.5725|76.57|76.48|77.69|76.99||75.99|74.81|75|73.63|73.96|74.88|74.7|72.76|73.14|73.68|74.92|74.99|75.18|74.32|75.11|75.55|78.64|78.44|80.23|79.38||81.29|81.47|80.55|79.26|78.3509|79.17|80.12|78.97|78.48|78.44|76.75|76.48|76.35|75.77|72.78|70.92|71.49|67|65.25|64.81|64.3769|64.98|65.63|65.8304|65.56|65.829|64.59|64.685|66.45|67.69|67.5657|68.99|69|68.26|67.22|64.43|64.09|62.46|61.71|61.88|62.0799|62.75|63.23|63.07|62.5|59.7642|59.8|60.26|61.14|60.49|60.44|60.41|60.43|60.35|60.65|59.32|58.92||59.38|59.44|59.23|58.745|59.17|58.84|57.8526|58.67|59.06|60.4199|59.33|58.9196|59.885|60.98|60.83|61.48|61.99|61.34|62.0657|61.05|62.3336|61.84|62.93|63.115|63.81|62.91|62.845|61.965|61.61|61.01|61.28|60.05|60.87|61.01|60.04|62.24|62.34|63.04|62.36|62.46|62.52|61.7|62.36|63.14||63.97|63.56|63.52|64.28|62.43|63.0992|62.2365|62.28|61.46|60.9677|59.59|62.065|62.54|63.37|63.23|63.06|63.38|63.92|63.78|63.24|63.9961|63.44|64.375|64.09||63.37|63.37|62.34|61.025|60.9|60.2|59.85|60.04|60.82|61.25|60.505|59.81|59.79|58.63|60.76|60.27|60.005|62|62|57.51|56.54|57.03|56.84|56.16|56.5|56.51|55.76|55.6865|56.09|56.3462|57.05|56.7241|56.2|55.48|55.99
01417|985958|/equities/impinj-inc|R2000GROWTH|67.29|65.1099|67.65|67.89|68.0499|68.14|65.88|66.83|64.37|62.54|58.29|59.1|61.95|61|62.33|60.81|61.17|64.27|70.21|69.98|68.33|69.7491|68.83|67.61|67.37|68||68.67|69.74|72.03|72.63|72.14|74.145|79.495|89.87|84.61|81.61|79.1|78.38|82.28|81.98|80.26|75.18|79.43|82.035|78.7994|78.86|85.99|87.8544|87.87|89.6299||90.94|93.48|90.51|87.98|79.7499|84.35|83.18|88.18|90.2|90.96|91|91.79|91.49|93.75|94.39||92.234|88.7|88.82|83.35|86.07|89.4799|89.73|82.37|89.8999|85.61|87.91|84.5|84.57|75.94|76.6|76.21|79.4106|77.016|77.32|75.52||77.42|78.92|83.9231|82.76|81.51|83.1299|85.13|80.76|78.68|76.4|77.2|76.91|79.33|82.42|80.75|80.75|79.75|73.1|71.4999|71.83|58.16|57.97|56.42|56.69|56.15|54.77|54.34|53.34|53.98|54.05|53.28|52.295|53.27|55.65|55.8|55.56|55.32|55.84|57.61|57.95|62.99|60.02|61.82|61.89|62.23|60.12|55.845|55.76|58.2|56.69|54.4|54.15|53.66|55.675|56.2|57.36|58.44||58.85|58.26|58.56|59.1|60.23|59.86|56.48|57.87|53.735|52.6565|50.34|48.65|49.23|49.09|49.6|50.05|50.67|51.01|50.23|49.77|50.2|49.29|47.58|47.1|47.44|46.11|45.315|43.6|42.34|43.78|43.8699|43.95|44.34|42.63|41.44|44.47|45.5|46.57|46.92|47.7893|47.89|47.46|50.67|51.5609||50.79|51.99|53.3|54.05|53.4|53.64|53|51.43|49.52|50.25|50.3|51.24|50.94|51.9878|51.15|49.82|50.77|51.25|51.641|50.65|52.15|51.57|53.01|52.955||53.47|52.98|51.49|52.19|51.03|50.01|49|47.4|47.63|47.29|47.14|46.41|45.58|46.71|50.96|51.75|51.17|51.9674|50.88|51.59|47.46|55.25|58.23|58.38|57.37|55.92|55.69|54.05|52.97|57|57.89|57.22|57.11|55.4212|55.5
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|58.39|56.55|56.78|57.6|60.26|62.55|64.13|64.9|63.08|63.25|61.145|60.62|62.54|61.775|64.08|63.53|65.66|65.22|67.1842|67.12|65.13|63.95|63.89|61.17|60.57|62.02||63.11|63.84|63.99|64|62.81|63.4625|65.36|65.07|63.1|62.12|64.4542|68.56|67.67|66.59|66.16|63.18|64.4399|67.97|66.84|66.92|66.93|67.97|68.73|72.06||74.44|76.715|75.27|74.21|71.58|75.89|77.1|81.2|80.914|82.49|82.56|83.11|82.21|82.47|81.43||80.85|80.49|77.555|73.99|77.09|80.74|80.83|79.95|85.5|85.13|86.0674|84.16|82.71|82.92|79.38|77.62|74.055|73.11|73.02|72.5||73.4|73.16|73.75|75.37|74.24|74.13|74|72.66|72.66|71.52|71.7|72.03|70.49|70.2|69.48|69|68.23|68.68|68.705|70.37|66.94|66.05|66.26|66.65|65.59|65.65|64.04|63.79|65.16|64|62.36|61.8|62.25|63.26|63.8699|62.12|63.577|62.88|63.07|63.98|65.28|65.27|66.31|65.89|66.05|64.8|63.8239|64.7209|66.46|66.5599|65.5272|68.3|68.57|69.41|69.7|70.39|71.62||71.5|73.75|72.9362|71.22|71.33|71.12|70.23|70.5|70.13|67.7|67.62|66.52|68.4532|69.445|71.39|71.97|73.7699|72.7299|70.78|70.3|71.98|71.48|71|72|72.5|70.62|71.2|63.39|62.25|64.005|63.35|62|62.55|61.55|60.13|61.28|60.85|62.17|62.75|63.21|63.87|64.11|65.07|65.92||67.85|67.94|67.44|68.91|67.8|67.8799|67.24|67.55|67.13|66|64.62|63.75|64.16|64.86|66.32|67.69|72.5|78.83|80.07|78.66|77.75|78.55|82.2|82.49||82.97|83.2|81.39|79.2|76.83|77.6|76.23|74.29|77.11|77.57|77.7|74.69|73.53|76.25|81.42|80.16|78.78|79.85|78.96|76.05|75.47|75.54|67.28|67.52|66.28|64.37|63.34|63.52|66.28|68.23|68.93|65.98|65.73|66.11|66.39
01419|100173|/equities/biolife-sol|R2000GROWTH|22.89|21.655|22.09|22.29|23.11|24.14|24.7|25.21|23|22.735|21.74|23.03|24.42|24.07|24.46|23.99|24.56|24.88|24.82|24.505|24.5125|24.555|23.86|23.76|22.7|22.74||23.89|25.27|26.57|27.43|27.905|29.72|29.92|28.9|27.77|29.19|28.09|28.73|31.11|30.69|29.86|27.55|28.65|29.34|28.87|29.16|29.85|30.93|29.99|30.605||31.12|32.87|32.435|32.68|32.18|32.5643|33.15|35.854|37.5|38.01|38.69|39.81|40.1|41.42|41.75||40.93|39.47|38.43|38.41|37.2275|35.695|34.835|34.13|34.95|35.37|36.95|37.145|37.85|35.23|37.5|37.59|38.52|39.2|41.55|44.79||45.4|45.85|50.7|53.1|52.22|52.38|52.33|49.34|49.46|49.94|53.35|54.57|54.81|58.45|58.785|58.8|56.29|54.93|54.23|51.3|48.64|47.48|45.31|44.43|43.08|42.595|42.865|42.11|41.865|40.41|38.95|38.83|38.76|40.8|41.2417|40.24|41.54|42|42.83|43.14|43.16|43.9|46.95|47.555|48.11|47.66|48.19|47.41|47.88|48.04|50.32|52.9781|52.28|53.97|53.31|55.59|53.75||55.89|60.23|60.669|59.65|59.41|57.96|59.36|56.46|47.78|47.32|47.46|46.26|45.56|45.835|47.26|49.98|48.19|48.52|49.16|50.45|48.89|48.91|49.14|48.93|49.21|48.88|47.99|47.42|45.95|46.78|46.89|46.63|46.38|45.69|44.96|44.98|44.6342|47.47|48.545|49.4693|47.99|48.31|47.99|46.94||45.34|44.85|44.94|44.8|45.59|45.43|44.86|44.97|44.14|43.4|42.4|42.75|40.24|40.06|39.5|38.07|37.17|36.58|36.57|35.33|33.15|32.5|32.62|33.735||34.47|33.28|32.44|32.03|32.95|33.8675|32.97|32.18|32.57|30.79|31.055|31.13|31.28|31.84|32.64|31.84|31.88|32.99|34.56|35.5|35.04|34.92|35|34.555|33.965|33.61|34|33.3|32.717|34.3|34.41|34.74|34.99|36.65|36.155
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|46.74|44.93|44.39|43.7114|44.48|45.175|45.0934|45.93|46.06|45.08|45.23|45.32|45.5715|44.645|45.47|45.575|46.85|46.55|47.3025|47.05|46.99|48.03|47.14|46.67|46.1351|47.85||48.5|47.73|47.1|46.48|45.5116|44.82|45.33|46.84|45.725|46.01|47.02|48.64|51.5582|50.56|50.3|51.125|54.25|57.36|59.24|58.5778|55.726|57.22|56.63|56.8555||57.74|58.39|57.94|58.41|58.06|59.77|59.19|59.74|59.98|59.9085|59.25|60.86|60.01|60.299|60||60.265|59.37|58.44|55.45|56.87|57.92|57.44|56.21|57.62|59.18|59.16|59.17|58.94|58.94|57.65|57.97|57.82|57.18|60.33|59.98||61.95|61.9|62.33|61.31|63.59|64.3|64.715|64.31|63.11|62.87|63.2|64.16|63.94|63.91|63.71|64.19|63.24|62.88|62.48|62.85|62.53|59|59.22|60.05|59.57|58.9|58.03|58.325|59.23|58.35|57.74|56.93|58.52|58.7|58.1|56.66|57.76|58.195|58.415|59.805|61.22|61.39|61.8|61.49|61.74|59.83|57.6|56.6|56.25|56.89|56.16|56.08|55.72|55.609|56.06|57.015|57.64||57.4219|57.07|57.3|57.18|56.81|56.29|56.41|57.115|58.24|56.645|55.68|54.93|56.22|56.875|57.4|57.22|57.58|57.84|57.53|58.96|60|59.07|61.14|60.89|59.34|60.255|60.13|60.98|64.11|63.58|63.25|62.46|63.58|62.75|61.4|63.4|63.47|64|64.77|64.64|63.46|62.53|62.88|64.4||64.9|64.92|64.1|63.69|64.05|65.3|63.88|63.6|63.09|62.68|61.57|63.01|63.34|63.65|64.12|63.89|62.92|63.34|63.77|63.3|63.38|63.7|64.66|63.555||63.04|63.96|62.59|64.91|64.51|64.56|65.11|66.2|69.2|69.23|69.4916|67.15|67.45|68.96|71.23|71.9|71.59|72.08|71.62|71.92|71.86|72.67|71.96|71.11|70.41|69.585|67.7|67.15|67.9|69.61|70.725|70.91|70.72|70.93|70.87
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|17.45|16.485|17|16.67|16.63|16.75|17.14|17.06|15.85|15.11|14.13|13.29|14.46|13.8268|14.7375|14.28|14.75|15.4|17.625|18.9|20.38|21.13|20.16|19.9|19.4|19.37||20|20.6|21.02|21.25|19.795|20.0398|20.92|20.42|19.47|19.58|18.45|19.16|20.94|20.71|19.65|17.85|18.73|19.92|19.79|19.97|20.25|22.12|22.35|22.7||23.61|24.34|26.06|25.595|24.3|24.54|23.425|25.53|28.55|29.14|29.53|29.8|28.2|28.394|29.25||28.84|27.48|27.795|26.43|27.29|27.46|26.38|27|28.48|29.34|30.31|31.02|30.5|30.46|29.45|30.38|33.75|34.85|36.44|37.04||37.0175|36.95|39.9|40.56|41.49|43.07|43.18|45.01|43.74|41.7|40.5|40.96|40.18|37.9|37.99|37.935|34.3213|34.9499|34.22|34.22|35.175|37.84|35.31|36.09|36.49|36.82|36.55|35.97|36.8|36.84|38.8399|38.65|39.28|39.68|39.35|39.15|37.75|37.6|38.46|38.69|39.12|40.31|40.18|40.92|42.23|42.82|43.44|44.46|47.775|46.85|46.7296|48.91|52.82|53.84|54.36|55.17|56.31||55.09|53.46|51.93|51|50.5|49.85|49.24|49.6|48.9|46.29|43.04|42.75|43.46|42.8499|46.94|50.3|50.76|52.23|52.93|52.16|51.7|51.63|49.83|50.6|49.95|49.94|50.48|50.61|49.5623|50.37|49.47|50.62|50.61|48.49|48.5199|49.9999|52.9999|55.34|59|58.08|57.96|57.4|58.74|58.9||57.62|59.77|59.965|60.7|60|57.7|57.3|56.3|56.8|57.29|57.6856|56.85|57.2499|57.61|56.55|55.99|57.185|60.36|60.2|61.31|59.98|61.5|62|63.485||62.43|60.52|61.25|59.24|55.24|58.71|57.73|57.7|60.74|58.25|58.74|60.23|60.415|61.41|64.18|67.3|65.9|70.96|65.75|66.08|68.49|67.1475|61.26|56.605|62.78|66.42|67.42|64.81|61.4|60.82|61.14|59.255|60.47|61.26|61.99
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|16.03|15.77|16.045|15.95|16.22|16.355|16.11|16.05|16.07|16.46|16.15|16.02|15.74|15.61|15.675|15.33|15.63|15.83|16.37|16.45|16.62|16.815|16.94|16.09|17.025|17.03||17.05|17.28|17.515|17.39|17.32|17.57|17.51|17.555|17.575|17.3|17.265|17.1|16.9|16.83|16.38|16.39|16.77|16.78|16.47|16.22|16.355|17|17.19|17.67||17.46|17.28|17.285|17.23|17.38|17.3|17.09|16.57|16.43|15.765|15.2|15.27|15.185|15.15|15.035||14.98|14.76|14.655|14.23|14.8|15.18|14.86|15.05|14.96|15.16|15.15|15.36|15.44|15.345|15.24|15.31|15.53|15.25|15.75|15.57||16.35|16.18|16.2|15.82|16.03|16.01|16.135|16.03|15.95|15.77|15.59|15.48|15.83|15.85|15.75|15.84|15.55|15.62|15.49|15.47|15.74|16.01|16.17|16.04|16.15|16.2|15.75|15.72|15.76|15.57|15.55|15.64|15.91|15.88|15.79|15.65|15.79|15.68|15.555|15.5|15.47|15.34|15.27|14.78|14.61|13.995|13.85|13.77|14.3|14.34|14.235|14.32|14.33|14.205|14.28|14.01|14.2342||14.22|14.3|14.32|14.35|14.42|14.45|14.384|14.425|14.04|13.91|13.745|13.75|14.06|14.13|14.335|14.715|14.77|14.76|14.32|14.32|14.5|14.02|13.9|13.97|14.15|14.245|14.37|14.5|13.16|13.19|13.11|13.22|13.34|13.28|13|13.56|13.47|13.54|13.6|13.69|13.745|13.55|13.82|14.12||14.32|14.425|14.37|14.64|14.69|14.905|14.73|14.64|14.555|14.475|14.3499|15.12|15.135|15.01|14.86|14.82|15.07|14.995|15.1|15.05|14.91|14.94|14.96|15.11||14.89|14.89|14.69|15.05|15.05|15.12|14.86|14.935|15.205|15.165|15.095|14.91|14.93|14.81|15.01|14.73|14.905|15|15.04|15.045|15.08|15.23|15.41|15.395|15.71|15.49|14.915|14.855|15.01|15.06|15.08|14.915|14.98|14.865|14.95
01423|1121154|/equities/alector-inc|R2000GROWTH|15.14|14.825|15.25|15.25|15.14|15.33|15.57|15.72|14.64|14.03|13.9499|14.4|14.95|15.1493|15.51|14.3|15.175|15.315|15.56|15.77|16.42|16.3|17.29|16.205|16.38|16.92||16.57|16.82|17.16|17.29|16.6|16.99|17.68|17.31|16.69|16.53|16.155|15.82|15.68|16.03|15.92|14.7|15.19|16.11|15.84|16.12|16.16|16.76|16.77|17.15||17.65|18.095|18.847|18.76|17.9|18.6|18.825|20.43|20.91|21.255|21.63|22.05|22.24|23.34|24.005||23.87|23.2|23.56|23.65|23.44|22.83|22.7|21.5|21.97|22.595|23.44|23.13|22.3|20.23|21.33|20.8|21.35|20.94|20.93|21.28||21.9183|21.39|21.87|22.33|22.68|22.61|22.45|23.59|23.27|25.15|26.24|26.16|25.79|27|25.05|24.62|23.51|22.87|22.81|22.53|23.56|23.82|23.82|23.99|24|23.38|23.42|23.69|24.9|25|24.31|24.09|24.34|24.26|24.6|24.13|24|24.01|23.99|24.13|24.1299|23.99|25.08|24.47|25.5|26.36|26.64|26.64|27.05|25.565|24.88|24.46|24.63|23.27|23.44|25.665|27.42||28.7|29.3|27.49|27.17|27.6999|27.725|27.105|27.065|26.58|26.7|25.11|26.08|27.39|28.6|28.3|29.22|28.33|27.94|27.425|27.92|28.8|28.67|27.92|26.24|26.35|24.805|31.24|31.0499|30.7|35.14|33.15|33.53|32.51|32.98|33.4|34.2499|36.44|39.22|37.42|37.8743|39.74|39.4913|39.7|40.39||43.32|22.49|21.34|20.99|21.9909|21.54|21.82|22.1|22.1034|22.7197|21.29|22.5|23.42|22.54|21.24|19.8699|19.85|19.79|21.08|21.685|20.25|19.72|18.46|18.21||18.5|18.31|18.03|18.02|18.74|18.37|17.75|17.985|18.1266|17.48|17.04|17.03|17.23|16.98|16.45|17.39|17.12|18.5|19|19.755|19.68|19.34|18.99|19.63|19.62|19.33|19.33|18.13|18.26|18.19|18.45|18.86|18.37|17.55|17.955
01424|8296|/equities/actuant-corp|R2000GROWTH|22.6|22.07|22|21.58|22.39|20.35|20.28|20.12|19.82|19.85|19.67|19.58|19.91|19.46|19.52|19.04|18.78|18.16|17.85|17.59|17.37|17.29|17.27|16.93|17.18|17.3||17.6|17.41|17.66|17.8|17.36|17.461|17.94|18.01|17.775|17.56|17.52|17.79|17.8798|18.01|17.87|17.52|18.28|18.8034|18.83|19.07|18.9|19.24|19.81|20.1||20.19|20.47|20.4691|20.325|20.35|20.665|20.4595|20.65|21.26|20.89|20.41|20.85|20.65|20.6|20.24||20.28|19.8|21.7|21.95|22.47|23.01|22.83|22.54|22.41|22.28|22.5112|22.71|22.83|22.63|22.18|21.65|22.18|21.57|21.74|21.91||22.6|23.01|23.45|22.9|22.98|23.18|23.13|23.2899|23.55|23.66|23.26|23.07|23|22.78|22.06|22.02|22.19|21.71|21.56|21.31|20.545|20.57|20.72|20.67|20.57|20.32|19.94|19.87|20.6|20.31|20.35|20.52|20.995|21.155|21.65|21.63|21.89|21.74|21.76|21.73|22.05|23.5031|23.84|23.42|23.46|23.07|22.95|22.88|23.748|23.985|24.17|24.52|24.615|24.53|24.7|25.04|24.65||25.02|25.12|25.18|25.325|25.27|25.19|24.97|25.19|25.08|24.9696|24.8|24.345|25.08|24.87|25.2|25.15|25.4|25.5|25.38|25.43|25.85|25.46|25.73|25.99|26.15|26.1|25.99|25.92|25.8|26.15|25.81|26.075|26.64|26.53|25.89|26.45|26.25|26.705|27.34|27.28|27.28|26.77|27.08|27.23||27.52|27.01|27.58|28.26|25.41|26.01|25.64|25.6|25.31|25.34|24.955|26.38|26.52|26.46|26.44|26.4|26.31|26.41|26.37|27.31|27.71|27.44|27.94|28.18||27.63|27.68|27.16|27.88|27.72|27.6|26.94|27.11|27.87|27.92|27.89|27.895|27.88|27.89|28.74|28.84|28.7|28.2|27.85|27.8|26.72|26.97|26.91|26.92|27.38|27.25|26.85|26.82|26.4622|26.51|26.95|26.62|26.59|26.61|26.66
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|65.5778|66.0349|66.5551|65.9252|66.8027|67.1775|68.0459|68.4481|67.1044|66.4371|65.9801|66.4645|65.2579|64.4718|63.9324|63.9781|65.395|65.8155|68.375|68.2196|66.6839|66.364|63.8776|61.8848|60.9525|61.7843||61.7181|61.4712|62.8629|63.8776|63.8045|62.9818|62.1682|61.9214|61.7934|60.7605|60.4497|61.3501|61.245|61.4644|61.5649|61.0804|60.2668|61.9762|61.8803|62.2231|62.0494|61.5192|61.4095|61.3684||62.5247|62.7624|62.368|63.0732|62.5796|63.4754|63.841|64.49|64.5997|63.1829|62.5339|62.5156|61.8026|61.6472|61.2998||61.2358|60.9067|60.6782|60.404|61.2541|61.7112|61.09|60.0557|59.7184|60.2577|61.0986|60.8976|61.4461|60.0566|63.2743|66.0897|66.9672|66.2908|66.14|66.1903||67.1318|67.4974|68.6218|68.768|68.9234|69.397|69.6273|67.8631|67.1221|67.598|67.7991|67.7808|67.2598|68.5304|72.5341|74.7006|72.4153|73.366|72.2965|71.8212|72.2599|74.2527|74.2344|73.0003|72.8907|73.0369|72.3422|72.1723|72.3696|72.1685|70.4134|70.7882|70.3312|70.0569|70.1118|69.3531|69.5633|69.3631|69.0606|69.2434|69.0876|69.6364|69.5542|69.4336|69.7004|68.8777|68.0002|68.0638|68.0528|68.0797|68.4481|68.2342|68.7132|69.696|69.1337|68.5669|69.8036||69.5666|71.7937|72.5341|72.4609|73.1752|73.2152|72.6213|72.3788|72.0954|72.5799|73.0003|73.0552|73.8778|73.9693|74.5178|74.9657|76.3185|76.3277|76.8853|76.8944|74.536|74.7463|70.8065|70.9985|69.7553|70.0994|70.2398|69.2388|69.3165|71.0264|69.9764|70.6465|71.62|71.9217|71.0167|71.9146|73.2106|74.0423|74.6732|74.8743|75.2765|75.6147|76.1266|76.4191||81.0719|84.5455|83.5948|80.2583|79.591|81.1907|79.7554|79.0791|78.1468|77.5983|74.9108|72.2782|72.4949|72.7078|73.2472|72.6713|72.7901|72.9135|73.8002|73.4574|73.2563|74.3258|73.1192|73.1649||72.6256|72.132|70.3769|69.609|70.4942|70.0661|68.6492|68.1967|70.7059|70.6694|68.96|68.4755|67.3602|66.4645|65.6875|64.7186|63.5485|62.2048|62.2048|61.4735|60.5311|61.4186|62.3419|64.0878|63.5302|63.8298|64.9014|64.7277|65.7149|65.5413|64.9602|64.8465|65.6327|65.3584|64.5765
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|26.7|27.6523|28.38|28.16|28.45|27.44|27.24|26.19|26.31|26.995|26.4|26.56|27.49|26.99|26.6|26.6516|28.4|26.23|26.79|26.95|26.4|26.34|25.79|23.96|24.13|24.29||24.69|25.29|24.62|24.39|24.28|24.4|24.6|24.4|23.62|23.26|23.01|23.07|22.68|18.915|18.64|18.54|19.64|19.98|19.5|19.955|20.32|21.52|20.7|20.59||20.58|20.38|19.79|19.405|18.875|18.805|17.81|17.52|17.02|16.52|16.01|16.0499|16.14|16.075|15.97||15.665|15.69|15.7514|15.19|15.47|15.83|15.4|15.53|15.29|15.32|15.02|15.502|15.43|15.175|14.73|14.92|15.13|14.54|15.44|15.5||16.15|16.49|16.51|16.215|16.51|16.89|17.44|17.61|17.6|17.6|17.71|17.59|18.33|17.8|16.95|16.57|16.73|16.8|16.86|17.24|15.23|15.6904|16.08|16.47|16.43|16.65|16.715|16.99|18.26|17.42|16.92|16.9|17.58|17.15|17.3|16.81|17.28|17.81|17.53|17.21|17.13|17.2|17.42|17.13|17.14|16.965|16.81|16.64|17.33|17.93|17.99|17.72|17.78|18.06|18.045|17.49|18.14||18.14|18.34|17.99|18.02|18.655|18.535|17.975|18.39|18.73|18.46|18.3|18.5743|19.315|19.1|19.56|20.04|20.35|20.37|20.22|19.72|20.12|19.59|19.87|20|21.0926|21.47|21.41|21.055|20.64|20.53|20.02|20.185|20.62|20.05|20|21.26|21.39|21.86|21.81|22.33|22.23|21.48|21.59|21.05||21.43|21.46|20.955|21.16|21.29|22.67|22.61|22.2|21.75|21.69|21.765|22.88|23.45|23.7|23.81|24.27|25|24.79|24.97|24.44|24.13|24.55|24.71|25.035||24.57|24.98|23.12|23.59|23.51|23.48|22.77|22.87|23.9|23.96|23.05|23.51|23.7823|24.02|24.86|24.67|24.77|24.07|24.15|23.78|23.79|24.29|24.64|24.55|24.5|23.43|22.91|22.7|22.16|22.33|22.59|22.41|22.6|22.165|22.06
01427|16687|/equities/microvision|R2000GROWTH|5.86|4.1999|4.405|4.73|4.94|4.755|4.64|4.69|4.305|4.05|3.85|4.24|4.92|4.59|4.73|4.54|4.5875|4.515|4.29|4.34|4.36|4.17|3.73|3.31|3.43|3.489||3.62|3.8699|3.97|4.01|3.78|3.93|4.16|3.95|3.595|3.41|3.215|3.15|3.46|3.485|3.47|2.86|3.14|3.3799|3.11|3.07|3.24|3.66|3.605|3.84||3.96|4.205|4.4127|4.3699|4.19|4.6|4.745|5.6|6.16|5.729|5.4|5.43|5.405|5.88|6.15||5.97|5.79|5.8|5.85|6.275|6.3|6.18|6.15|6.48|6.94|7.19|7.3696|7.35|6.505|7.07|7.04|7.53|7.26|7.48|7.35||7.595|7.6563|8.018|8.19|8.76|9.064|9.05|9.489|9.34|9.39|9.17|9.95|9.7877|9.33|9.19|9.17|9.07|8.57|7.79|9.8|8.79|9.58|9.09|9.31|10.29|10.76|9.65|9.4|9.83|10.05|9.93|9.66|10.015|10.685|10.77|10.87|11.15|10.8|11.17|11.298|11.92|12.4|12.83|12.74|12.84|12.67|12.27|12.38|12.86|12.99|13.09|13.76|13.74|14.19|14.01|14.48|15.23||15.6701|15.295|15.1757|15.02|15.2006|15.23|15.25|16.05|14.6|14.14|13.52|13.55|14.28|13.83|14.22|14.7|15.14|15.56|16.3|16.38|15.72|15.12|12.87|13.55|14.07|14.3|14.6|14.46|14.08|14.31|14.33|15.2|15.26|14.56|14.01|14.3443|14.24|15.08|15.31|16.08|16.2009|15.62|15.94|16.32||16.59|17.32|18.2|18.93|18.55|17.67|18.35|17.98|18.29|19.67|21.07|21.22|20.79|21.73|21.75|22.39|24.66|22.09|23.22|23.44|23|18.7|19.67|18.38||18.48|15.86|16.735|15.99|14.62|14.55|14.48|14.6|16.27|15.19|14.34|13.94|14.38|14.93|14.62|15.36|14.53|15.91|16.76|15.54|15.94|20.6|25.75|28|27.8|19.14|14.9|12.64|12.12|11.13|11.6399|12.43|14.79|13.37|14.28
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|99.7862|99.4|100.43|99.9|102.0327|102|101.68|101.6|101.75|99.63|94.7|94.84|94.17|93.07|93.7955|92.24|91.73|92.01|92.94|93.16|90.47|91.7121|92.765|90.9|89.33|94.85||96.82|98.338|99.24|95.69|93.21|95.1341|94.62|94.9|93.55|91.62|91.52|93.1|95|95.27|94.63|91.39|92.2|92.61|90.75|92.07|93.12|95.22|97.54|97.725||99.0869|101.22|102.36|102.75|102.75|105.87|107.2|111.88|111.74|112.11|111.28|108.68|108.45|108.84|107.73||107.87|106.6|105|102.765|103.98|107.29|106.52|106.96|110|110.98|111.98|113.67|113.51|112.4|113.5848|112.98|114.73|115.39|119.39|119.3||121.22|120.83|120.87|118.04|115.165|116.464|116.95|114.905|114.32|111.945|112|114.3452|116.3|112.43|110.305|109|106.68|106.77|106.15|106.155|110.69|112.89|111.25|110.88|107.05|103.79|104|105|107.7999|107.28|104.355|104.05|105.3|105.2963|105.68|102.85|103.24|102.83|102.59|103.35|103.06|103.28|103.9375|102.51|101.35|99.52|103.08|102.41|104.495|105.97|106|105.95|107.48|108.9795|109.495|109.59|109.73||110.59|109.98|104.74|105.19|106.5|106.57|102.93|102.62|101.33|99.535|97.4|97.07|99.31|99.14|99.875|100.8|101.61|100.955|100.33|99.095|100.68|98.62|96.085|96.87|98.5799|97.59|98.37|95.25|94.8|97.75|96.39|94.14|97.3|93.62|88.71|90.59|91.24|91.98|91.3|91.6775|91.41|90.33|89.35|90.781||92.71|92.83|91.53|90.15|89.46|89.38|88.01|86.94|86.72|88.36|87.697|91.53|90.945|90.8499|90.62|91.135|91.72|92|91.995|90.93|89.07|87.33|90.01|90.235||87.48|86.74|83.81|84.43|84.34|83.67|81.8|79.95|82.82|82.94|82.16|80.52|80.15|80.93|82.99|83.07|84.52|85.1|82.51|81.67|79.93|81.39|72.54|73.125|73.24|71.71|70.18|69.99|71.14|70.8099|71.65|72.08|72.12|73.86|75.94
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|14.93|14.93|15.31|15.37|15.6|15.97|15.79|15.36|15.12|14.08|13.29|14.05|15.0099|14.74|15.36|15.36|13.19|12.859|12.47|14.14|14.098|14.38|11.81|11.44|10.23|10.31||11.02|11.195|11.2|11.1|10.81|10.93|11.4|11.47|11.05|11.12|11.2|11.075|12.28|12.34|12.26|11.27|11.47|12.23|12.34|12.65|12.6612|13.28|12.66|12.86||13.24|13.86|14.29|14.06|13.68|14.48|14.38|15.4|16.08|15.66|15.49|15.45|14.96|15.14|15.7||15.84|16.22|16.64|15.58|16.44|16.845|15.56|15.85|16.665|16.8341|17.78|17.76|18.22|17.6|17.07|16.71|18.38|18.33|19.129|19.2||19.95|21.305|22.44|21.98|22.53|22.99|23.32|23.79|24.68|24.99|26.36|28.025|31.4|31.695|33.39|31.91|35.62|35.67|34.7|33.7|33.51|34.43|34.21|33.995|34.93|35.245|35.31|35.55|36.66|36.54|35.9|36.1949|34.3|32.7299|32.9|32.02|32.31|33.94|34.83|34.23|34.54|35.38|36.13|35.7299|36.63|35.64|35.82|36.1|37.25|36.14|36.52|37.1|36.58|36.46|36.25|37.06|39.25||37.67|38|36.92|39.23|41.93|43.32|42.94|41.86|40.59|39.265|37.935|36.94|37.84|38.53|40.83|42.42|42.76|43.3|44.61|43.45|42.16|40.59|40.24|39.26|40.27|39.58|39.5234|39.74|38.03|38.4|38.49|42.945|43.38|41.74|40.31|41.85|43.44|46.77|46.66|45.8|45.83|45.35|47.9999|47.79||48.9699|49.74|49.1087|51.79|50.97|48.23|47.9016|46.7|46.11|45.53|46.64|46.55|46.29|45.28|47|45.6|46.43|47.56|46.46|44.78|45.695|46|48.235|49.57||50.48|49.96|49.9|48.96|48.38|48.44|46.94|45.76|44.83|44.42|44.59|44.65|44.1|46.19|47.6|49.5|48.53|52.18|51.505|53.97|55.25|58.47|57.71|59.63|59.5|58.59|57.71|52.96|50.87|50.92|52.18|53.97|54.34|54.26|55.68
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|92.76|88.883|89.9|90.4|90|91.31|90.97|90.48|87.28|86.1|78.13|78.42|81.91|80.285|81.32|78.835|80.75|83.88|87.84|88.07|87.63|88.575|88.8|87.06|86.81|87.23||89.05|91.7|92.635|91.29|90.0399|92.91|96.06|97.93|93.52|93.71|91.18|90.57|95.74|93.69|91.63|84.7|89.335|94.59|93.47|95|94.89|96.21|97.24|103.55||106.09|100.9801|99.65|95.48|93.69|100.92|100|103.7|104.2499|104.41|103.34|102.82|101.272|103.7715|102.73||99.55|96.76|94.11|91.8|93.56|97|96.05|92.7158|93.25|96.34|98.48|100|99.6414|93.57|95.53|94.45|101.26|96.06|94.94|91.1373||92.73|91.7|93.6499|91.14|91.53|91.25|91.5|91.27|90.24|88.41|89.935|91.258|94.9606|93.77|87.695|84.5|82.57|81.08|79.51|78.05|75.9017|75.56|75.78|75.98|73.6281|74.11|74.82|73.13|74.2|72.75|72.43|72.88|73.04|73.7|74.62|73.54|73.865|72.51|73.54|74.1|75.61|76.82|77.6|77.96|78.175|76.7125|75.25|75.23|79.09|79.81|79.36|79.99|78.54|78.8561|76.915|78.63|79.5||77.92|76.88|75.88|75.57|77|76.46|73.93|72.84|70.75|69|67.4968|67.12|68.87|70.57|72.77|73.24|75.8745|78.88|78.36|79.45|77.28|73.07|72.5|70.99|72.47|70.3889|68.37|67.73|65.84|68.21|67.4|67.9525|67.77|65.81|64.97|67.62|67.64|71.74|71.32|71.36|70.14|68.465|70.95|71.74||72.67|73.4|73.56|74.62|73.85|72.77|72.02|70.35|69.95|69.93|70.688|73.96|75.4|75.41|75.61|75|73.895|74.24|72.56|72.58|72.415|70.15|72.71|74.04||72.8|71|69.78|68.42|66.81|64.58|63.98|61.56|60.11|59.11|60.19|59.43|61.19|61.855|65.47|66.63|64.08|64.9|67.5522|70.45|70.49|69.425|69.64|71.46|71.92|70.6|69.9699|70.15|69.64|71|71.99|71.3|71.14|71.625|71.47
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|81.29|79.99|79.21|78.54|79.72|81.76|81.3531|81.84|83.0447|83.29|82.805|83.09|83.35|86.01|88.54|88.35|87.21|87.87|89.62|90.29|88.98|88.89|88.51|87.68|89.405|90.265||90.28|90.6|90.83|91.77|90.5|89.33|89.42|89.31|94.95|93.63|93.5|95.3822|95.51|95.95|96.02|95.56|97.205|99.14|99.385|99.505|100.15|100.28|100.05|100.98||101.53|102.13|101.59|101.04|100.99|102.19|101.95|102.58|103.26|102.99|101.49|102.37|102.25|101.71|101.44||100.8|101.23|101.38|101.28|103.115|103.23|102.67|102.09|101.82|101.69|101.11|101.17|102.405|102.9|100.64|100.93|100.97|100.605|100.57|101||102.19|102.77|102.9|103.82|103|103.95|103.88|102.155|101.93|101.2451|101.095|101.68|102.39|103.8|102.87|101.97|100.5|99.12|97.66|97.2|99.83|101|101.35|101.5|101.05|100|99.49|99.62|100.31|98.25|97.52|97.32|96.79|96.42|96.98|96.05|97.22|95.22|95|92.96|92.49|92.48|92.25|90.505|90.02|89.66|88.71|88.89|88.92|88.78|89.95|95.75|98.63|99.325|99.91|99.85|99.85||98.94|98.35|98.135|97.27|97.82|98.12|95.8964|96.1|96.515|96.66|96.17|95.37|96.2|95.09|95.82|95.1362|95.8448|95.49|95.06|96.69|97.5|97.12|97|97.65|97.14|97|100.14|100.88|102.59|102.48|101.44|100.96|102.5|103|100.16|100.6799|100.72|101.46|100.29|101.19|102.05|100.8|101.69|102.49||103.15|103.26|102.66|102.96|103.18|103.49|102.22|102.52|101.49|102.31|102.17|103.23|103.51|103.66|104.5|104.76|104.35|103.51|104.97|105.45|105.94|106.51|107.85|107.71||106.87|106.6|105.87|105.45|105.47|103.67|102.8|101.7|103.15|101.37|100.6|100.29|99.84|99.66|100.92|98.95|98.7|94.92|92.41|91.79|93|93.04|92.05|96.47|98.35|97.92|100.37|102.96|101.11|100.88|101.52|102.25|100.98|101.2|100.91
01432|6508|/equities/extreme-networks|R2000GROWTH|12.69|12.3599|12.39|12.435|12.435|12.8|12.97|12.89|12.26|11.44|11|11.22|11.53|11.33|11.35|11.14|11.035|11.1|11.73|11.64|11.45|11.85|12|11.88|11.9|11.97||12.24|12.645|12.645|12.61|12.36|12.549|12.7805|12.71|12.52|12.4079|12.3482|12.3601|12.73|12.999|12.71|12.41|12.75|12.83|12.52|12.79|13.29|13.62|13.95|14.085||14.35|14.62|14.9|14.67|14.56|15.1509|15.43|15.6|15.8|15.855|16.015|16.605|16.6|16.39|16.05||15.01|14.5|14.12|13.87|13.98|14.14|13.925|13.47|13.57|14.53|14.63|14.0899|14.25|13.67|13.76|13.58|14.065|13.65|13.505|13.37||13.76|13.49|13.9|13.5394|13.24|13.15|12.915|12.098|11.86|11.42|11.49|11.5|11.77|11.82|11.88|11.97|11.73|10.37|10.03|10.11|9.875|9.875|9.965|10.17|10.34|10.25|10.17|10.16|10.55|10.435|10.19|10.3|10.44|10.51|10.52|10.298|10.515|10.28|10.31|9.95|9.95|10.025|10.06|9.91|9.761|9.53|9.4578|9.55|9.95|9.955|9.8|10.29|10.255|10.395|10.48|10.48|10.87||11.08|11.28|10.91|11|11.12|11.17|10.935|11.08|11|10.9|10.6|10.46|10.715|10.72|10.955|11.1995|11.35|11.56|12.29|11.41|11.425|11.32|11.33|11.47|11.62|11.22|11.485|10.545|10.24|10.3|10.24|10.4|10.39|10.2|10.3|10.96|11.16|11.21|11.1|11.18|11.23|11.16|11.12|11.31||11.77|11.6|11.18|11.2|11.3|11.38|11.195|11.09|10.95|10.76|10.92|11.3|11.43|11.6|11.51|11.5|11.39|11.7|11.66|11.76|11.49|11.42|11.54|11.57||11.5999|11.59|11.43|11.475|11.575|12.02|11.76|10.905|10.625|10.218|10.235|10.1|10.22|10.48|11.47|11.52|11.09|11.1139|11.31|11.71|12.02|12.06|10.88|10.305|10.04|9.99|9.785|9.65|9.42|9.55|9.66|9.65|9.69|9.5502|9.495
01433|942668|/equities/the-joint-corp|R2000GROWTH|37.315|35.6031|35.54|36.16|36.25|39.19|40|40.22|39.06|34.68|30.84|33.13|33.9|34.8|35.47|34.075|35.09|35.99|35.49|37.18|41.845|43.05|49.75|51.49|47.905|49.81||51.09|55.76|56.49|56.62|54.79|55.8|57.46|55.57|51.28|51.325|50.82|51.6452|55.17|55.535|54.32|50.81|52.085|54.87|52.63|53.01|52.67|54.72|53.8399|54.4368||58.29|61.86|63|60.5|59.08|57.1|56.86|59.47|65.87|66.42|66.14|66.747|66.6196|65.59|65.1||65.95|66.41|65.8431|62.47|63.18|67.475|66.27|67.345|70.185|72.39|74.545|74.32|74.99|72.57|76.615|76.34|81.7|80.91|83.76|83.08||86.3099|89.4|94.27|97|95.65|97.23|97.65|96.5499|98.9|96.12|103.3|100.57|100.355|100.99|97.43|92.04|88.62|90.5748|88.61|85.6|82.92|83.76|84.1645|84.0908|84.7|84.65|85.68|83.82|81.91|82.98|82.28|83.31|84.3661|87.03|100.35|96.905|95.68|95.9|99.09|99.79|101.74|102.75|105.45|104.79|107.25|103.91|100.75|104.8|108.17|108.1399|107.29|107.285|106.8391|110.9699|110.17|107.13|111.055||108.25|108.62|104.75|102.59|102.14|100.565|94.99|95.2811|95.3|94.29|90.2199|87.785|90.01|93.05|96|97.7699|99.4|104.93|104.54|107.89|106.37|91|90|86.7|80|81.16|83.77|83.8|83.705|85|83.5|85.12|87.12|86.13|83.75|86.94|87.0288|88.89|88.94|89.6899|87.17|85.67|87.0511|84.39||87.2104|85.62|84.46|82.93|82.22|83.59|83.3145|78.5|78|77.97|76.59|78.08|78.8|78.125|77.3399|76.71|73.115|73.29|74.63|74.7|73|72.67|72.4|72.4494||72|71.49|71.07|70.61|58.9829|57.33|55.85|54.2|55.23|53.1751|50.9|51.86|52.95|54.1|55.9511|54.27|56.71|56.54|56.08|56.9371|57.4399|58.63|58.4|56.58|55.47|54.6|55.2|53.99|52.62|52.99|53.05|53.69|52.08|54.11|53.15
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|46.29|43.47|44.33|45.7|45.8|46.2|44.87|46.5|44.375|41.63|37.845|40.095|44.23|43.48|44.76|43.16|43.34|44.66|46.49|47.31|48.4|45.31|44.84|43.35|40.31|39.94||40.68|43.03|43.43|45.39|45.14|45.395|47.2|47.17|45.34|45.82|43.5|42.26|42.89|44.45|43.47|38.42|38.35|38.75|36.49|35.755|35.11|36.05|35.335|36.18||37.43|38.76|40.99|40.615|40.29|40.86|41.67|44.3|45.69|46|44.855|44.67|41.255|42.49|42.57||42.85|43.61|43.11|42.37|42.62|42.2|41.53|40.64|41.2877|42.675|45.3504|46.9223|44.5|42.72|42.58|42.06|42.79|42.01|44.93|45.34||45.39|45.33|47.55|50.24|52.8|54.09|54.62|53.25|53.79|54.425|57.44|61.52|62.45|60.74|62.82|63.59|65.715|65.5|64.8906|64.49|62.1899|64.12|64.94|63.435|65.11|67.75|68.65|64.54|66.15|66.49|64.36|64.7|62.92|65.53|66.03|64.94|63.18|64.99|66.37|67.1144|67.72|70.23|72.03|74.64|76.02|75.61|76|76.9|78.47|76.4|75.14|76.86|75.065|76.98|78.05|77.64|78.585||77.53|77.75|77.11|76.99|76.91|75.12|73.25|73.69|74.31|71.04|66.365|63.02|62.005|60.99|63.97|67.09|67.43|68.94|78.27|73.73|74|74.95|71.92|70.65|71.145|70.65|70.31|69.5|66.115|68.95|69.23|69.34|69.15|67.14|65.4|66.15|67.54|71.72|71.84|74.83|74.3|71.17|72.52|72.49||72.455|74.06|75.52|78.92|77.33|75.18|76.6|76.5774|75.45|75.39|76.05|76.5|73.33|73.13|74.8|73.88|72.12|74.41|73.32|68.11|63.42|60.36|60.115|60.5||61.7799|59.605|62.381|60.995|59.85|59.59|61|59.19|60.22|55.96|55.6|53.49|54.22|54.765|60.25|61.04|61.38|65.81|65.49|70.57|69.7294|70.628|70.585|72.23|70.54|67.99|65.97|63.85|64.78|65.35|68.45|70.26|71.97|69.78|68.74
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|16.37|12.1|11.57|11.82|12.32|12.94|12.5113|13.54|12.15|12.07|9.67|9.975|11.205|11.51|12.23|10.98|10.15|10.92|11.51|11.65|12.33|15.09|14.74|16.03|18.565|19.19||20.21|21.61|21.755|22.69|22.32|24.87|25.89|25.8|25.35|25.67|25.69|25.82|27.32|27.055|27.05|25.08|27.03|26.51|26.42|27.05|28.15|29.355|30.52|30.99||31.6|33|33.72|33.47|33.01|35.92|34.74|37.82|39.41|39.67|38.31|38.9704|37.74|42.41|42.81||40.32|39.859|38.1|37.4201|38.19|40.605|38.24|37.9398|38.82|40.15|41.28|40.34|39.64|38.72|39.815|39.99|40.735|41.9699|40.22|38.42||38.35|38.29|39.42|39.24|38.27|39.3799|40.5|40.2|38.995|38.52|36.8|37.3999|38.2517|40.25|29.3889|29.51|29.33|29.68|29.06|28.34|28|28.28|32.49|31.12|30.73|31.19|31.5799|30.61|30.79|30.59|30.37|29.12|28.8|29.67|30.3|29.7113|29|29.77|30.19|29.94|30.0999|30.11|32.685|32.54|31.06|30.4|30.41|30.36|31.215|32.15|30.26|29.5|30.11|30.8556|31.13|32.098|32.01||30.28|29.34|27.99|26.9|26.8|26.1|25.32|25.49|25.57|27|24.99|24.55|25.07|24.12|23.79|23.61|23.7|24.49|24.98|24.99|26.09|21.51|21.18|21.275|22.0799|22.25|19.6699|19.68|19.37|19.68|19.51|19.99|19.92|19.33|19.63|19.82|19.63|21.13|20.515|20.07|19.81|19.96|20.54|20.53||20.75|19.279|16.08|18.29|18.16|19.08|19.08|18.49|18.49|17.87|17.43|17.56|17.37|17.36|17.44|17.19|16.38|15.7505|15.82|15.92|15.78|15.61|15.41|15.85||15.75|16.44|15.835|16.35|16.45|16.57|16.18|16.43|16.98|17.0387|16.9599|16.49|15.94|15.55|15.4|15.55|14.47|14.63|15.19|14.77|14.68|14.77|14.85|14.73|14.51|14.71|14.75|14.76|14.76|14.82|14.68|14.615|14.57|14.52|14.995
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|37.5099|36.75|36.81|38.04|34.85|33.36|31.4928|31.29|31.26|30.7|28.32|30.94|32.01|31.17|31.855|31.14|28.86|30.17|32.089|31.79|29.99|30.1|29.83|29.04|28.36|29.19||30.32|27.5|28.75|28.83|27.6|28.48|30.04|29|27.54|28.18|28.15|29.04|30.22|30.51|29.87|27.98|29.42|31.165|31.19|31.54|33.18|35.705|36.96|38.5||41.34|44.09|44.72|44.38|43.69|46.7|46.195|48.78|52|52|50.64|50.9242|51.34|53.9425|53.24||52.83|53.575|51.96|48.18|49.27|55.95|54.46|53.43|55.59|58.04|57.85|57.7199|55.62|52.365|54.26|55.53|58.99|58.79|61.5|60.94||62.26|65.2113|65.9861|64|64.37|63.95|62.95|62.31|60.3|58.85|58.365|59|58.61|55.92|52.79|52.5|53.08|55.66|55.49|47.79|48.095|47.96|47.0379|45.45|47.67|47.8953|49.76|50.78|50.75|51.04|51.01|50|49.57|49.25|49.17|47.755|51.57|48.39|48.1|46.95|45.34|47|47.29|46.4|45.165|45.0133|43.52|44.89|44.52|45.79|45.6|46.19|45.63|45.9868|42.64|42.69|44.18||46.79|46.45|44.725|44.5|45.35|45.26|44.2|44.725|42.66|42.17|41.5|41.11|38.99|37|34.849|36.67|37.341|37|37.13|37.04|37.76|38.08|38|38|38.2|41.85|39.5|39.44|38.56|39.13|37.44|37.55|37.12|34.82|32.21|34.36|35|34.725|36.2|37.2|35.83|35.85|35.8|35.43||35.82|34.77|30.99|24.25|24.5|25.29|25.28|24.92|24.35|24.4|24.25|24.5|24.43|23.26|22.73|21.95|22.33|22.94|24.93|22.83|21.99|20.95|20.89|21.13||20.31|20.15|19.6|20.25|21.02|20.5|18.71|18.13|18.93|18.7|18.3|18.49|18.51|18.35|19.49|19.35|19.53|20.19|18.06|18.64|19.7|21.35|20.75|20|19.74|18.67|18.45|17.53|17.65|18.64|18.48|19.34|19.5|18.75|18.84
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|16.76|15.77|16.13|16.1|16.22|16.16|15.99|16.16|15.52|14.84|14.02|15.67|17.23|16.7|16.8297|16.09|15.31|16.05|17.17|17.17|17.95|18.6|18.3499|17.79|18.2499|18.44||19.25|19.86|20.45|20.38|19.34|19.815|20.9|19.46|17.7|17.62|16.93|16.73|17.7|17.91|16.64|16.2|16.75|17.45|16.86|16.8|16.715|17.81|18.16|18.47||18.83|19.39|20.75|21.25|20.54|21.66|21.79|23.41|24.18|23.79|23.46|24.075|23.32|23.71|24.39||24.39|23.71|23.61|23.33|23.489|23.43|23.94|23.37|23.6|24.25|25.49|25.62|25.3|23.155|24.2309|24.33|25.12|24.74|24.41|25.12||25.36|26.49|28.56|28.08|28.1|27.59|27.36|34.05|35.23|35.52|35.79|35.76|36.87|36.52|36.24|34.91|32.69|31.27|30.37|30.21|29.245|29.8|29.94|29.5|29.3998|30.3|28.5|28.36|29.67|29.155|29.2|29.17|29.17|29.97|30.12|29.39|29.9|30.495|30.25|31.17|31.68|32.55|33.47|32.94|33.45|33.0196|33.19|33.98|34.42|34.15|35.34|36.14|36.1|35.56|35.14|36.26|36.47||36.54|37.44|36.7|34.22|34.95|32.64|31.9|31.13|30.38|30.63|29.01|28.99|31.35|31.32|31.32|31.26|32.62|33.99|37|34.83|35.93|36.83|36.32|37.19|37.68|38.8105|39.69|39.13|38.87|45.61|49.66|49.13|47.09|46.9|44.59|44.645|43.66|45.64|46.42|47.245|46.95|45.32|45.88|46.5||46.91|46.26|44.53|44.48|44.87|44.09|44.02|43.335|45.29|44.57|44.35|47.56|47.68|47.39|47.43|46.24|46.68|47.35|46.88|46.64|43.36|42.84|41.92|42.54||43.95|43.43|42.33|41.8|42|43.35|44.31|41.89|43.71|41.48|42.19|43.83|43.11|42.38|44.63|45.05|43.87|44.82|45.23|46.915|47.34|46.55|47.24|47.08|46.64|45.6|45.22|43.2|42.545|44.282|44.7872|44.63|45.555|42.3453|41.9999
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|13.1|12.77|12.91|12.89|13.14|13.01|13.08|13.39|12.48|11.7|10.76|11.14|11.35|11.35|11.3|10.74|10.63|10.82|10.98|11|10.91|11.02|10.75|10.66|10.86|11.26||11.99|12.6|12.82|12.82|12.68|13.22|13.28|11.85|11.18|11.13|10.61|10.5|11.69|12.2|13.08|12.17|12.74|13.42|13.13|12.69|13.01|13.99|14.23|14.23||14.46|14.86|15.48|15.57|15.63|16.3|16|16.898|17.85|18.19|18.3188|18.19|17.8769|19.25|19.705||19.83|19.5554|18.59|18.37|19.03|19.31|19.17|18.47|19.11|19.34|19.85|20.24|18.92|18.02|18.1705|18.14|19.81|20.63|21.3|19.9499||19.89|20.01|21.3|21.25|21.38|22.12|21.94|22.55|22.96|22.519|22.375|23.46|23.73|23.07|23.26|22.16|21.43|20.29|18.9263|18.18|18.06|18.25|18.1894|17.88|18.28|18.44|18.325|17.87|18.12|18.21|17.9|17.35|17.28|17.7599|17.7215|17.76|17.92|17.78|18.36|18.26|18.67|18.82|19.8147|19.36|19.38|17.85|17.85|17.42|17.8|17.27|17.36|18.3133|18.76|19.32|19.619|19.15|20.2901||20.07|20.65|20.34|20.19|19.19|19.315|19.78|19.79|20.27|19.77|18.77|18.96|19.59|19.48|19.46|20.97|19.68|18.5|19.4211|19.4|19.81|19.45|18.28|18.47|18.75|19.01|21.99|21.83|21.3033|22.1|22.98|23.19|23.0999|21.695|21.75|22.85|23.4|25.52|26.86|25.94|28.26|25.8517|26.15|25.79||25.16|24.6|24.75|28.74|31.5|25.3|26.49|24.618|25.58|27.85|22.21|22.43|21.5|20.32|22.235|15.695|15.56|15.5899|15.3628|15.99|13.85|13.63|13.02|12.89||12.93|12.6|12.12|11.6529|12.1093|12.1|11.855|12|11.9|11.4765|11.275|11|11.15|11.321|11.3097|11.76|11.72|12.1552|11.97|12.26|12.43|12.65|12.65|12.49|12.45|12.2|12.25|12.04|11.83|12.13|12.16|12.9799|13.64|13.98|14.75
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|42.57|41.45|42.75|43.35|44.52|44.035|44.61|45.35|43.16|40.09|38.39|37.46|38.32|38.73|39.63|38.86|39.005|38.72|41.24|41.06|41.06|41.51|41.93|39.98|41.89|42.6||40.35|42.09|42.18|42.63|42.97|44.68|46.72|45.52|47.66|43.77|41.56|41.23|43.66|43.66|43.425|41.09|42.365|43.93|41.5|41.77|41.605|43.04|43.5809|43.59||45.095|46.19|47.68|48.26|47.97|48.75|49.165|52.335|52.19|51.18|49.62|49.35|49.59|51.17|51.39||51.89|49.05|49.05|48.25|47.705|47.47|46|46.025|47.335|48.4|49.84|50.93|51.1|48.07|47.38|47.23|49.35|48.2|49.56|51.45||52.45|51.5|54.095|54.55|55.07|56.11|57.4|63.1|62.96|63.39|63.4|62.77|65.515|68.75|66.28|65|63.985|63.13|59.44|58.89|59.3|59.955|59.48|58.61|58.129|57.86|54.58|59.5|60|60.33|60|59.86|58.84|57.97|57.88|54.99|56.32|54.53|56.4|59.99|63.97|64.35|65.235|65.215|64.88|63.955|65.86|67.3|68.03|67.335|68.32|67|67.41|65.73|62.085|64.5|64.6253||64.66|64.75|64.16|63.25|64.58|63.16|63.37|62.23|61.555|61.5|57.82|57.37|58.18|57.96|60.8|61.29|61.12|60.28|60|59.25|58.4|60|55.98|57.94|59.395|60.315|61.2074|60.38|62.22|61.53|61|61.3|61.49|60.47|59.5|59.09|57.95|61.905|61.6|62.29|61.505|57.9999|60|59.6614||59.98|58.71|60|60.59|61.21|60.74|60.84|61.2|63.32|64.81|65|65|65.07|65|65.02|63.16|60.62|59.3999|57.0099|56.39|55.99|54.41|55.49|51.66||51.1386|50.59|48.3191|46.8|47.33|47|46.36|47.95|48.88|47.34|49.39|50.24|49.72|49.67|49.89|50.99|49.83|51.33|52.86|56.995|55.8|55.69|56.27|56.65|57.8|57.185|60|58.17|55.67|55.325|56.62|58.62|59.67|58.47|59.41
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|34.28|32.08|32.15|32.15|33.27|33.985|33.14|33.75|33.31|31.81|30.12|29.51|31.73|31.46|31.35|30.47|29.96|31.08|32.52|32.56|32.38|32.155|32.44|31.99|30.72|30.88||31.2|31.8|32.53|32.57|32.9683|33.73|34.76|34.36|32.92|31|29.84|27.78|28.675|28.59|28.285|27.25|27.65|28.25|27.49|27.99|27.7|28.72|28.73|29.475||30.64|31.79|33.18|33.155|32.15|33.11|33.225|35.0082|36.29|35.98|35.58|36.21|34.95|37.385|37.19||35.7071|36.43|36.3|36.41|36.94|35.04|34.63|34.4|34.16|34.12|34.79|34.69|34.285|32.98|34.55|34.89|37.2096|37.21|35.86|35.88||36.69|37.855|38.6642|38.9375|39.595|38.64|37.79|36.68|35.88|35.27|34.05|33.77|33.33|32.16|31.9|30.71|32.07|31.79|30.76|31.07|31.36|33.07|33.32|33.44|33.81|34.16|34.44|34.72|35.18|34.545|33.6|33.39|34.62|35.16|36.2369|35.69|36.21|36.83|37.11|36.9|36.92|39.28|39.76|39.41|39.24|38.87|38.79|39.16|40|39.78|39.24|39.98|39.97|41|41.52|41.38|42.53||43.22|44.21|43.95|43.82|44.445|44.63|42.71|42.59|41.67|40.07|37.99|38.5|40.24|40.09|41.52|41.86|42.96|43.46|43.92|44.54|44.88|44.75|43.69|43.82|44.23|44.4715|44.97|44.14|44.1972|44.1|43.75|44.83|44.91|45.07|42.97|44.69|44.61|45.53|45.99|46.48|46.49|47.2985|47.43|47.55||47.62|47.04|46.67|47.67|48.49|48.7|49.57|50.09|49.61|50.78|50.9|50.82|49.18|49.33|49.23|48.77|48.23|49.97|50|48.58|47.87|46.35|46.27|44.86||44.37|42.81|40.7|39.57|39.25|38.64|37.77|37.67|38.69|38.37|38.67|38.79|38.33|39.06|39.23|41.67|42.49|42.01|42.21|43.48|44.6|46.62|46.9|47.68|47.73|45.78|45.48|44.86|44.8|45.98|47|46.61|46.2|45.58|44.87
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|86.65|85.355|86.07|86.06|85.63|86.52|85.935|85.94|87.23|87.29|88.9|88.73|83.91|82|81.06|80.68|81.76|80.77|80.85|81.41|81.48|81.89|82.03|79.4499|73.94|74.95||75.18|75.72|76.2937|76.875|76.3|77.74|77.56|78.7785|76.96|75.89|75.535|76.22|76.47|77.1325|77.355|76.2879|78.095|78.95|78.15|78.3|78.06|78.94|77.99|78.085||78.32|79.17|80.15|79.43|79.62|80.5|81.065|82.62|81.91|81.85|80.74|80.21|80.15|80.71|80.44||79.99|78.73|77.41|75.53|75.855|75.75|75.32|75.695|77.44|78.78|79.07|80.3|80.37|79.5|79.525|79.99|80.13|77.75|78.39|78.41||80.7381|80.88|81.67|80.23|80.59|80.12|80.42|80.685|80.67|80.36|79.365|79.15|80.19|79.3|78.02|77.42|74.74|74.03|73.2|76.48|76.07|77|76.97|76.733|77|76.55|75.34|75.8|77.39|76.577|76.54|75.425|75.29|75.07|76.12|75.08|75.35|73.94|73.81|74.05|73.57|74.19|74.62|72.8|73.28|72.39|71.41|70.46|71|70.6969|69.66|69.35|69.695|70.91|71.02|71.05|71.52||71.44|71.54|71.17|70.03|70.67|70.49|69.29|70.4|70.77|70.26|69.155|68.825|69.13|69.48|70.62|71.5|72.55|73.84|73.5|73.88|73.46|74|76|79.89|80.4|79.36|78.93|77.55|77.74|77.8|77.69|78.39|79.33|77.72|76.68|78.4|78.97|81.05|81.14|81.61|81.5|78.92|79.5|81.71||83.7311|83.22|81.63|81.8|81.44|82.12|80.64|80.26|80.34|80.64|80.585|83.22|85.46|85.83|84.92|85.67|84.46|85.67|85.84|85.12|84.52|84.69|87.17|87.53||85.78|86.08|84.84|87|86.79|85.99|84.1|84.25|84.89|86.17|86.22|82.47|82.74|82.46|83.16|82.99|82.72|81.65|82.75|83.89|83.2|83.63|83.7785|83.88|82.71|82.65|81.72|81.7|81.21|81.87|83.16|81.69|82.24|82.39|81.91
01442|1073208|/equities/nlight-inc|R2000GROWTH|18.15|18.585|18.335|18.04|17.95|18.69|18.51|18.68|18.09|16.9|15.61|15.385|16.04|16.05|15.76|15.07|15.205|16.384|16.15|15.51|16.64|16.49|15.69|15.38|15.4|15.26||16.1599|19.4647|19.7|19.78|19.9|19.97|20.66|20.28|19.77|19.99|19.405|19.67|20.65|20.83|20.69|19.4|20.25|20.455|20.77|20.93|20.57|20.845|22.005|22.6||23.23|24.32|24.93|24.34|24.8462|25.04|25.38|25.9804|25.92|25.26|24.4227|24.805|24.83|25.1|25.51||25.12|24.51|24.15|23.4|24.63|25.05|24.91|24.88|26.085|25.955|26.69|26.48|26.01|24.88|25.15|25.105|25.9183|25.7|25.8576|25.53||26.26|27.37|27.29|27.47|27.23|27.75|27.705|27.853|27.57|27.68|28.13|29.15|30.31|31.8408|34.19|33.15|32.03|30.19|28.345|28.14|27.7838|28.28|28.54|28.35|28.34|27.92|27.45|27.05|27.08|26.96|26.23|25.79|26.6|26.47|26.2|25.65|26.17|27.91|28.78|30|28.29|28.025|28.55|28|27.77|27.9|27.41|28.4|29.42|29.65|28.61|27.75|27.65|27.9899|28.38|28.64|28.8494||28.54|28.5499|28.3|28.16|28.39|28.03|27.37|27.31|27.658|27.65|26.88|26.17|25.67|25.05|26.28|27.51|29.1999|29.05|30.5|30.75|31.88|32.66|31.77|33.88|35.35|35.16|34.85|34.35|32.76|33.45|33.03|33.6|33.33|32.6|31.69|32.25|32.21|33.54|33.66|33.94|35.0699|34.17|36.95|36.95||36.87|36.54|36.35|36.09|35.3|33.565|33.44|32.3|31.06|31.08|30.91|31.3332|31.4|29.79|28.98|28.43|28.33|29.405|29.49|28.69|28.74|28.88|29.5|29.85||30.38|29.73|28.95|28.48|28.05|28.4|28.87|28.52|27.97|27.55|26.56|27.14|27.085|27.57|26.97|27.6|27.385|27.595|29.13|29.86|30.99|32.38|32.39|32.54|32.46|31.069|30.43|30.07|30.13|31.075|31.38|31.2599|32.43|32.55|32.86
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|36.85|35.5|36.1|36.6|37.29|38.6|38.51|39.265|38.98|38.2|36.44|37.49|37.5|36.23|36.7|36.34|36.3|36.5|36.895|37.06|36.18|36.54|36.79|36.74|36.52|38.1||37.83|38.54|39.2252|38.59|38.06|39.025|40.07|39.35|38.705|37.54|37.125|38.42|38.21|38.29|37.7|36.835|38.82|39.46|39.2|38.26|34.295|36.83|37.45|36.86||37.13|38.89|39.33|38.95|39.4|41.46|41.1|41.88|41.98|43|42.8601|43.47|42.615|42.38|42.28||41.39|41.45|40.6|41.43|41.89|50.1377|49.1499|48.5728|50.855|51.55|51.4433|51.3899|50.88|49.67|47.33|47.37|48.7988|48.64|50.05|49.87||51.31|52.54|52.46|57.1|54.0799|52.64|51.97|50.72|49.71|48.9499|49.68|49.71|49.1|49.98|47.718|47.11|44.59|44.05|41.86|41.93|42.32|43.55|43.34|43.45|43.92|43.58|43.37|42.98|43.16|41.3|40.9399|41.12|42.2873|42.34|42.62|41.34|42.71|43.07|41.01|43.36|44.78|44.4099|44.45|43.56|44.11|43.1|41.67|40.98|41.5|41.229|40.15|39.39|39.64|40.58|40.6|39.66|39.87||40.56|40.07|39.35|39.92|40.81|40.62|40.82|43|43.475|43.08|44.5|43.44|44.01|44.17|44.88|46.16|46.8|45.7|45.61|43.15|43.13|42.7|42.78|43.37|43.13|43.97|43.37|43.47|43.6655|44.12|43.88|44.1|45.1|43.55|43.42|45.86|45.76|46.87|47.865|48.22|47.47|45.4|46.88|49.5||50.19|50.77|50.31|47.07|48.33|47.365|45.64|44.3|43|42.2707|41.73|42.92|42.43|41.41|41.48|40.97|39.72|39.74|39.62|40.04|41.3|42.69|42.93|43.34||43.09|43.2|43.55|41.6|40.81|41.4|42.36|42.92|46|46.19|45.49|43.1|43.36|43.63|46.72|46.15|45.44|43.51|43.71|44.1|43.8|45.53|43.99|44.12|44.45|44.19|43.62|42.4|42.57|43.37|43.42|43.24|43.54|43.99|44.08
01444|16918|/equities/the-childrens-place|R2000GROWTH|54.362|51.08|52.265|51.78|50.47|52.8592|54.46|54.4582|55.27|56.69|54.75|53.11|55.15|56.43|61.54|60.38|58.76|60.49|63.56|65.41|63.05|64.89|64.58|61.11|62.05|65.165||66.71|69.5|70.62|70.695|69.27|71.37|74.1|73.4785|72.75|69.87|67.55|71.14|73.89|73.37|72.2099|71.57|74.89|75.66|74.25|69.6|65.06|70.33|71.25|73||73.78|76.5|75.68|73.99|72.495|74.85|77.9699|82.43|82.17|83.77|82.005|83.26|81.68|81.035|79.9||77.55|77.29|77.97|74.71|78.06|84.14|83.525|84.1499|88.51|90.6|94.66|93.98|94.75|91.04|87.73|86.98|91|89.15|95.49|94.18||101.55|103.125|108.13|113.47|113.5|110.24|108.9|107.39|102.585|99.46|99.57|99.86|101.41|105.44|101.535|99.76|91.15|86.01|83.95|85.91|84.955|87.295|86.545|84.29|84.7|83.73|83.04|83.46|85.45|84.7|83.985|83.49|89.84|89|87.3899|83.79|84.74|84.26|82.21|84.13|86.5|86.105|87.13|86.17|87.26|85.18|85.74|85.24|86.38|84.94|81.44|79.1596|80.73|83.8647|83.14|84.31|86.8787||88.13|89.49|88.425|87.95|90.59|92.8|96.28|102.45|104.97|102.03|100.87|101.11|102.5|105.95|107.33|106.15|105.98|102.09|97.94|91.19|90.76|87.455|87.27|87.86|87.675|89.85|84.49|87.11|87.19|88.97|87|87.36|87.79|82.92|83.22|88.05|89.68|96.71|96.98|98.09|94.54|89.67|95.3|95.44||94.62|94.79|95.47|96.1|99.98|101.185|96|93.15|92.01|90.34|91.65|96.99|95.9|97.15|98.035|97.28|100.5|99.05|97.43|95.32|95|95.96|96.1525|98||98.84|99.67|97.6468|97.27|96.22|97.2899|102.75|91.74|97.13|91.38|78.5|74.7|77.6|77.93|82.85|83|80|80.44|79.93|81.5075|84.2304|81.32|80.31|78.5|76.71|76.72|76.54|75.22|75.5|76.83|79.21|80.76|80.65|77.135|76.58
01445|52609|/equities/car-charging-group|R2000GROWTH|28.16|27.07|26.76|27.01|27.79|27.24|26.73|25.7|24.52|24.1|22.07|23.5437|24.4399|25.6|25.5294|25.49|23.39|24.39|25.24|24.98|25.66|25.06|24.34|24.29|23.24|23.44||24.35|25.7313|25.96|25.535|24.58|25.3599|25.6985|23.15|21.75|20.84|20.48|20.5|21.1|21.18|21.38|19.2|20.35|21.16|20.47|20.67|22.17|23.91|25.26|26.68||23.4837|24.19|24.91|24.61|24.18|24.74|25.4258|27.3|27.27|27.79|28.0899|28.5|27.5|28.4414|29.15||29.19|28.36|27.9838|28|29.17|30.87|30.5299|30.71|32.232|33.989|35.25|34.446|34.66|33.22|36.2129|37.12|39.39|39.42|39.1399|38.6389||39.46|40.41|42.5|45.06|45.42|49|45.44|47.42|42.88|35.93|34.5396|38.76|40.5|32.3|33.3715|34.41|33.42|34.18|31.8498|30.49|30.1|30.32|29.2395|29.43|30.17|29.02|29.6|29.0799|29.27|29.45|29.4|28.9|28.03|27.9261|28.28|27.54|27.1799|28.05|29.07|28.78|29.67|29.9|30.68|30.34|31.0365|30.3|30.5|29.5931|30.3998|30.38|30.45|30.8818|31.34|32.3577|32.69|32.8788|33.96||33.73|34.66|33.61|32.84|31.65|32.37|32.41|32.86|33.18|32.4|31.0899|31.43|32.01|31.6081|33.22|33.85|34.64|37.19|37.46|36.84|36.4|36.66|35.2799|34.33|35|35.3|35.8|36.73|33.57|34.165|33.2|34.51|34.26|32.6|31.221|32.18|32.5|33.5573|34.5767|35.7|35.9055|35.87|38.17|39.09||40.2|41.545|42.06|44.0361|44.49|43.78|42.1|39.94|39.3799|40.0699|41.5699|42.2799|41.14|40.94|43|39.66|40.5|42.39|42.48|40.99|39.81|41|38.9|35.78||35.85|35.2|34.9|33.35|34.3362|34.13|33.32|32.93|34.1425|31.55|30.4|30.315|31|31.5|32.3|34.1|34.93|36.93|35.37|37.06|39.09|39.8598|40.93|38.21|38.55|37.9|37.57|35.54|34.8609|35.71|36.62|39.42|40.72|41.79|43.88
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|62.24|61.67|62.45|61.32|63.12|63.58|63.035|62.43|63.01|63.88|61.885|63.32|63.56|62.38|62.11|62.53|62.93|63.51|66.12|66.73|66.885|66.74|66.47|63.6|66.119|66.24||67.25|67.3499|69.55|69.64|69.28|70.03|70.39|71.47|71.6|68.699|68.07|65.73|64.13|63.94|62.83|61.94|65.09|65.34|64.79|64.32|66.38|63.64|66.18|67.455||66.97|66.6|66.63|65.87|66.68|66.84|66.02|64.79|63.88|62.11|61.3|61.48|60.88|59.825|59.38||59.53|59.02|58.73|57|61.7747|61.16|61.42|60.19|59.4|60.02|59.25|59.57|59.5|59.595|58.81|58.51|58.62|57.92|59.64|59.29||61.1|61.3|60.64|59.74|62.09|62.5|63.38|63.87|63.46|64.23|64.2|63.74|63.81|63.39|63.71|64.39|63.475|63.41|61.83|61.47|60.43|61.13|60.89|61.43|61.55|63.409|61.5|61.225|62.26|60.94|60.68|60.55|62.98|62.88|62.75|61.94|62.47|62.37|62.11|61.92|61.85|62.5|62.59|59.43|58.669|56.98|56|55.72|57.7|58.405|58.1|58.345|58.57|58.51|59.05|59.86|60.97||60.55|61.87|68.95|68.32|67.68|67.85|67.92|67.52|66.42|66.225|64.82|63.925|65.52|65.02|65.25|66.24|66.94|67.04|65.04|65.32|66.15|64.06|63.12|62.96|64.96|65.25|66.58|64.53|63.39|63.8|63.25|64.57|62.53|62.38|60.99|64.58|64.2|64.46|65.23|65.44|65.53|63.52|63.05|63.69||64.53|65.135|63.94|64.93|65.3|67.02|65.78|65.72|66.04|65.6|65.11|70.22|69.5|67.73|68.95|68.825|69.93|70.1|70.94|70.82|69.83|70.11|70.15|70.21||69.57|69.77|68.25|70.18|69.32|69.655|68.45|68.48|70.48|69.87|69.29|68.88|70.45|70.97|71.68|70.47|70.97|70.83|70.47|70.03|70.24|70.35|68.93|67.38|67.85|66.57|66|66.68|65.13|66.79|66.41|66.11|67.05|66.28|67.58
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|109.14|107.44|108.58|108.26|108.97|110.5|110.74|109.405|109.2|107.93|105.85|105.38|106.95|105.72|103.37|103.98|104.9|105.1899|106.225|106.53|104.41|104.38|104.43|102.62|102.1|100.69||100.63|99.3|98.96|97.77|96.93|98.05|99.26|97.07|96.03|94.2775|93.72|94.59|96.42|94.4|94.18|92.86|93.99|95.84|96.27|97.87|98.51|98.66|100.48|101.93||103.09|105.09|104.91|105.01|105.25|109|109.36|111.02|110.74|108.6|106.94|107.02|106.37|104.76|104.33||103.92|103.18|101.83|100.16|104.23|103.99|102.45|101.27|102.04|102.71|102.02|102.88|103.72|103.48|101.89|101.275|101.77|100.92|102.17|102.83||104.55|104|105.39|103.99|103.8|105.34|105.34|106.04|107.05|106.64|105.97|106.17|107.8569|106|104.78|99.38|98.1|97.3|95.065|93.945|94.54|96.01|96.38|95.98|97.405|95.186|95.14|95.46|95.69|94.32|92.2|92.54|92.8|93.93|93.4|92.83|93.79|93.1058|93.11|92.23|91.48|91.1|92.07|92.28|92.71|91.85|91.35|90.7|91.92|95.2583|96.21|95.53|95.33|97.48|101.465|101.95|102.04||102.4|102.88|104.05|103.01|103|102.18|99.65|98.01|96.72|97.43|96.61|95.29|97.4|97.615|98.0675|97.47|98.96|97.33|97.31|98.17|101.47|103.12|101.16|100.57|101.99|100.8175|100.97|100.25|99.2|100.53|98.69|98|98.66|97.61|95.61|98.18|96.75|98.52|98.79|99.84|100.18|99.23|99.8|100.4||101.5|102.12|100.87|101.13|101.24|101.32|100.86|100.27|99.61|100.74|100.51|101.76|104.48|107.265|107.18|106.86|106|105.81|105.65|106|105.24|104.48|105.65|105.89||106.44|105.83|104.67|105.61|103.81|103.71|102.17|102.275|102.16|102.44|100.94|100.22|98.63|99.85|101.07|100.18|97.14|103.2|102.89|103.73|102.5|104.6|102.86|102.55|102.42|101.96|101.99|101.375|102.2|103.45|103.75|102.07|101.36|98.43|97.74
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|29.3|28.5|28.77|29.12|29.77|31.41|31.23|30.27|29.43|29.07|28.31|27.87|28.21|27.7|28.36|28.27|27.96|28.32|29.09|28.46|28.79|28.73|28.86|28.45|29.34|29.55||29.41|29.14|29.49|29.22|29.34|29.14|28.95|28.8|28.46|28|27.73|28.19|27.5|27.61|25.84|25.77|26.89|27.55|27|27.27|27.79|28.6|28.95|29.37||29.08|29.52|29.41|29.56|29.76|30.16|29.82|30.05|30|30.27|29.8|30.36|30.14|29.99|29.82||29.52|29.14|28.7|28.29|29.25|29.82|29.2|28.55|28.75|29.14|29.43|29.6|29.34|29.12|29.07|28.8|28.79|28.38|29.04|29.49||30.46|30.64|31.19|30.65|30.33|30.24|30.14|30.8|31.52|31.54|29.42|29.2|29.16|28.3|27.71|27.37|27.19|27.05|26.58|26.41|26.5|26.38|25.92|24.82|24.27|23.57|23.22|21.8|22.23|21.88|21.46|21.55|21.93|21.75|21.79|21.37|21.43|21.14|21.19|21.34|21.16|21.23|21.45|20.82|20.9|20.62|20.65|20.52|21.21|21.62|21.65|21.64|21.54|21.79|21.86|21.78|22.05||22.14|22.29|22.45|22.63|22.75|22.75|22.32|22.68|22.57|22.42|22.25|22.06|22.58|22.46|22.66|22.61|22.18|21.96|21.68|21.6|21.64|21.26|21.38|21.62|22.27|21.89|21.73|21.66|21.57|22.07|21.54|21.66|21.8|21.16|20.05|20.62|20.52|20.81|20.91|20.99|21.01|20.64|20.84|21.25||21.88|21.93|21.77|21.8|21.89|22.29|21.96|21.81|21.68|21.93|21.61|22.7|22.91|23.09|23.5|23.41|23.52|23.72|23.69|23.35|23.22|23.06|23.87|23.89||23.4|23.46|23.16|23.48|23.35|23.38|23.06|22.99|23.64|23.64|23.51|23.3|23|23.43|24.03|23.91|23.64|23.26|23.16|22.98|22.86|23.1|22.92|22.9|23.09|22.8|22.73|22.68|22.91|22.57|22.68|22.45|22.38|22.23|22.25
01449|1168402|/equities/arko-corp|R2000GROWTH|9.78|9.335|9.16|9.14|9.2|9.375|9.38|9.33|9.25|8.84|8.37|8.49|8.46|8.39|8.57|8.39|8.68|8.45|8.76|8.66|8.39|8.62|8.57|8.19|8.29|8.13||8.37|8.43|8.55|8.555|8.24|8.19|8.26|8.27|8.25|8.23|8.27|8.3|8.7|8.59|8.37|7.81|7.93|8.05|8.275|8.42|8.33|8.46|8.42|8.6||8.82|9.1|8.91|8.49|8.12|8.6|8.665|8.6404|8.79|8.96|9.2155|8.98|8.84|8.785|8.59||8.65|8.62|8.53|8.18|8.42|8.48|8.54|8.7|9.19|9.72|9.81|9.95|9.76|9.54|9.47|9.3|9.71|9.74|9.89|9.96||10.37|10.25|10.15|10.1|10.05|10.39|10.34|10.37|10.86|10.64|10.89|10.57|10.45|10.29|10.16|10.19|10.065|9.96|9.61|9.64|9.69|9.92|10.01|9.81|9.73|9.81|9.76|9.8|10.04|9.76|9.985|10.225|10.2|10.21|10.27|10.24|10.33|10.3|10.43|10.26|10.4|10.34|10.4|9.81|9.81|9.75|9.8|10.25|10.7|10.495|10.43|10.16|10.27|10.11|10.4|10.69|10.9||10.98|10.83|10.485|10.355|10.24|9.94|9.67|9.64|9.77|9.29|8.25|8.31|8.36|8.28|8.34|8.48|8.57|8.1261|7.99|7.79|7.78|7.75|7.94|8.14|8.35|8.47|8.43|8.44|8.21|8.29|8.4|8.62|8.57|8.46|8.21|8.47|8.35|8.46|8.65|8.66|8.56|8.35|8.65|8.85||9.05|9.36|9.22|9.28|9.39|9.5|9.61|9.57|9.48|9.71|9.79|9.93|10.23|10.22|10.35|10.81|11.27|11.4|11.4|10.88|10.68|10.51|10.43|10.61||10.6|10.5|10.6|10.81|10.73|10.77|10.84|10.81|10.74|10.55|10.35|10.08|10.22|10.4001|10.47|10.49|10.46|10.68|10.7|10.66|10.56|10.41|10.465|10.195|10.2|10.2|10.24|10.195|10.02|9.96|10.01|10.23|10.41|10.44|10.22
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|11.94|11.2199|11.6|11.63|11.045|11.3879|11.0838|10.785|9.84|8.88|7.97|8.1|9.15|8.9137|9.265|9.195|8.76|8.91|8.95|9.4|9.78|9.68|9.86|11.295|10.36|10.56||10.93|11.47|11.6024|11.45|11.165|11.84|12.6165|12.5|11.62|12.03|11.71|12.26|13.05|12.9|12.29|11.33|11.98|12.5986|12.44|12.5|13.28|14.44|14.64|14.58||15.37|16.16|16.7|16.365|15.75|16.7299|16.71|18.72|19.24|19.75|19.91|19.67|19.09|19.91|20.06||20.03|19.97|19.3177|18.72|19.3026|19.5499|18.23|18.435|19.29|19.55|20.31|20.02|19.9|19.09|19.59|20.8|22|22.25|21.5|21.68||22.24|23.24|23.5|22.635|22|23.3239|25.14|25.52|25.73|27.1299|25.79|24.79|25.52|25.19|25.6|25.66|25.49|24.829|23.89|26.9|27.5|25.96|23.36|22.46|22.7|22.715|22.26|22.38|22.95|23.39|23.13|22.7501|23.35|22.7106|22.915|22.02|22.41|24.54|24.765|24.15|24.91|26.23|26.55|26.05|26.24|26.06|25.45|25.01|25.98|23.885|22.46|23.08|23.34|23.56|23.74|25.095|26.0731||26|25.86|25.42|25.2|25.63|25.505|25.8575|25.13|24.81|24.08|21.95|22.53|23.48|23.68|23.73|24.76|25.87|28.565|29.45|28.44|27.43|27.9727|27.8|28.0899|27.65|28.28|27.99|27.78|26.84|28|28.12|29.32|29.14|27.25|27.43|27.14|27.7999|29.33|31.0694|32.3|33.32|33.67|36.75|36.59||37.59|37.79|36.74|37.27|34.88|35.2|36.5|36.93|35.8|34.77|35.9|35.15|32.79|35|35.5|33.4199|32.28|32.1|34.45|35|32.4|31.4|30.05|28.05||26.66|26.5|28|25.96|24.73|22.65|21.49|19.569|20.51|19.64|18.87|18.79|19.45|19.6|20.05|21.5|22.03|23.27|23.39|26.39|27.45|28.18|26.98|27.12|26.9|26.3|25.2|24.68|24.6109|26.6|26.5|28.03|28.25|29.6512|31.1634
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|16.59|15.94|15.79|15.81|15.93|16.3|16.586|16.43|16.36|16.4189|16.39|16.29|16.62|16.34|16.27|15.39|15.68|15.645|15.38|14.82|15.579|15.9|16.27|15.48|16.18|18.1599||19.69|20.51|20.2|20.1499|19.83|19.87|19.92|19.99|19.34|18.77|18.54|18.75|18.71|18.27|17.14|16.84|17.36|17.5|17.49|17.3|17.81|18.2|18.79|19.13||19.24|19.188|19.16|18.74|18.51|18.86|18.81|18.86|18.75|18.74|18.37|18.5|18.3|18.36|18.11||17.9|17.63|17.535|17.19|17.73|17.98|17.72|18.08|18.26|18.42|18.33|18.63|18.79|18.42|18.13|18.05|18.12|17.68|18.36|18.18||18.65|18.74|18.89|18.67|19.26|19.45|19.73|20.18|20.4425|20.42|20.15|20.18|20.53|20.99|20.29|20.37|19.68|19.41|18.905|18.86|19.13|19.375|19.34|19.46|19.1|19.04|19.06|19|19.47|18.93|18.74|18.79|18.965|18.9|19.06|18.695|18.99|19.13|18.91|18.65|18.49|19.045|18.89|18.34|18.39|17.97|17.76|17.72|18.2|18.58|18.65|18.3|18.34|18.53|18.56|18.52|19||18.16|17.98|17.83|18.02|18.27|18.255|17.76|17.84|17.81|17.53|16.99|16.95|17.66|17.04|17.39|17.76|18.1|18.04|17.59|17.37|18.715|17.785|17.81|18.11|18.5|18.49|18.27|18.04|17.77|17.75|17.44|17.47|18.07|17.54|17.37|18.57|18.52|19.04|19.0787|19.07|18.97|18.78|18.91|19.22||19.36|19.39|19.16|19.15|19.12|19.28|19.71|19.98|20.02|19.67|19.48|19.02|19.37|19.41|19.59|19.88|19.97|20.08|20.41|20.6|20.67|20.55|21.19|21.13||20.61|20.69|20.17|20.51|20.51|20.5|20.18|20.18|20.99|20.88|20.84|20.66|21.16|21.09|22.09|22.07|22.45|22.21|21.1|20.69|20.35|20.26|19.95|19.45|19.6|19.34|19.05|19.03|18.92|19.2|19.34|19.38|19.19|19.01|19.13
01452|1097533|/equities/growgeneration|R2000GROWTH|10.535|9.5|10.79|10.37|9.8|9.69|9.62|9.59|8.96|8.48|8.17|8.41|8.9832|8.8|8.93|9.2|8.02|7.765|8.18|8.38|8.5744|8.64|8.49|8.34|8.34|8.59||8.95|9.44|9.64|9.55|9.34|9.62|9.71|9.05|8.35|8.54|8.26|8.34|8.8398|8.875|8.52|7.37|7.49|7.98|8.1499|8.1265|8.21|9.04|9.1399|9.43||9.77|10.69|11.83|11.69|11.32|11.92|11.78|13|14.1|14.045|13.5492|13.62|13.19|13.66|13.78||13.93|13.48|13.55|13.07|13.659|14.153|13.89|14.31|14.8992|15.93|16.51|16.76|16.1886|15.78|15.8|16.15|16.8734|17.42|18.2|18.4||18.44|18.32|19.09|20.2|21.44|22.43|23.79|25.4419|24.24|23.54|25.0864|25.8|25.96|22.46|23.177|22.7999|22.4036|22.605|21.45|21.65|22.06|22.66|22.83|22.82|23.51|23.35|23.2|22.32|22.4|22.98|22.63|24.02|23.75|24.59|25.1962|23.99|24.32|24.69|25.17|25.04|26.25|26.95|27.38|27.38|28.36|27.38|26.48|26.74|27.52|27.18|26.95|28.07|29.64|30.77|30.92|31.42|32.29||32.1577|32.97|32.46|32.32|31.3|31.85|32.6|32.69|32.66|31.15|29.97|30.48|30.4199|30.54|32.49|36.2499|40.08|43.65|43.9999|43.8|42.9687|42.69|41.94|40.9999|41.9622|42.2316|42.12|42.95|40.34|41.5|41.4356|41.99|41.97|39.99|39.21|40.5899|42.27|46.04|48.0696|46.8267|46|46.3479|52.7997|51.78||50.71|50.87|49.34|51|48.8799|45.665|46.835|44.4541|42.35|41.66|41.19|41.82|40.98|42.19|42.99|42.95|44.51|45.25|45.33|44.01|43.035|44.74|43.41|45.35||44.53|43.33|43.1701|40.28|38.06|39.23|39.6|38.74|40.66|40.4663|40.88|38.9|39.82|41.488|44|44|41.86|43.51|43.1999|44.5|44.66|46.7|46.34|47.3999|47.18|45.98|46.93|45.86|46.33|47.8499|47.35|48.73|52.4|53.3301|57.1
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|7.79|7.07|7.09|7.37|7.5|7.62|7.62|7.69|6.95|6.49|5.41|5.76|5.79|6.28|6.44|6.44|6.44|6.8|7.27|7.65|7.86|7.8|7.45|7.16|6.85|6.95||7.1|7.43|7.63|7.8|8|8.25|8.48|8.59|8.39|9.03|8.7|9.28|10.23|10.29|9.96|8.8|8.86|9.61|9.28|9.34|9.54|10.5|10.08|10.04||9.93|10.02|10.99|10.8|10.06|10.35|12.23|18.44|19.21|19.34|19.08|19.45|18|19.5|19.43||20.35|21.66|20.65|19.76|19.56|19.82|18.7|18.29|18.64|19.72|20.45|21.23|21.69|19.89|20.7|21.08|21.53|21.22|20.65|20.8||20.86|22.01|23.76|24.32|24.69|25.6|25.58|26.67|26.24|26.03|26.75|24.9|25.24|24.84|26.28|24.52|24.5|24.84|24.03|24.16|24.49|26|25.33|25.48|26|26|26.29|25.69|25.66|24.42|22.64|21.67|19.21|18.88|19.58|19.35|19.5|19.8|19.88|20.31|20.77|21.39|21.62|22.23|23.54|24.7|26.25|27.18|27.48|25.91|29.8|34.64|35.44|36.5|37.22|37.49|37.47||37.86|37.32|36.5|37.05|37.35|35.25|35.85|37.12|36.47|35.85|35.48|36.4|37.55|40.22|40.8|41.81|41.92|41.75|45.28|45.89|46.9|47.39|46.12|46.92|47.67|46.89|47.39|47.5|46|48.38|49.22|51.28|50.32|48.52|45.3|45.75|43.72|45.78|46.28|48.75|48.29|46.53|47.57|47.53||47.41|47.86|46.24|49.63|50|48.9|51.24|50.2|50.12|49.95|50.15|49.88|47|48.59|49.62|49.03|48.1|47.87|45.9|43.45|41.7|41.7|42.77|44.31||46.4|45.33|43.96|43.81|43.65|43.28|42.98|40.32|39.85|38.17|37.71|40|43.61|44.12|47.72|49.78|48.91|50.45|49|49.82|50.59|53.21|53.42|52.98|53|50.62|49.59|48.02|47.58|47.85|48.84|50.16|50.54|49.23|48.2
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|9.37|9.19|9.38|9.41|9.74|9.575|9.4|9.27|9.05|8.25|7.77|7.86|8.33|8.01|8.01|7.26|7.17|7.72|7.92|8.17|8.02|8.08|8.26|8.2|7.86|8.05||8.49|8.9|9.46|9.52|9.35|9.76|9.92|9.73|8.22|8.3|8.055|8.35|8.8435|8.815|8.43|7.85|8.53|8.9|8.62|8.53|8.37|8.84|8.7234|8.65||8.93|8.75|9.2021|9.34|9.06|9.52|10.14|10.74|11.45|11.17|10.43|10.37|10.0228|10.78|10.8||10.79|10.5|10.46|10.015|9.94|9.48|9.34|8.92|8.96|8.88|8.94|8.76|8.43|8.09|8.3|8.27|8.64|8.73|8.2|8.38||8.49|8.66|9.03|8.76|8.94|9.21|9.3146|9.44|9.5|9.7|9.989|10.66|10.33|9.79|37.53|37.99|35.18|34.79|34.99|34.85|34.53|34.75|34.76|34.65|35|34.26|34.8326|35.19|35.7|35.49|35.855|34.79|33.27|32.85|32.04|32.915|33.85|34.31|34.44|35.87|33.87|33.97|34.27|33.23|33.75|33.5|32.97|32.98|33.555|31.85|32.08|33.15|33.36|34.52|32.17|32.23|33.47||32.84|32.83|32.5|31.73|31.72|30.94|30.45|29.79|29.05|29.29|27.22|27.32|28.2071|28.215|28.47|28.98|30.19|30.266|30.66|31.69|32.78|33.365|33.95|31.26|31.83|31.6215|32.51|32.43|32.54|33.26|33.75|34.26|33.89|34.06|34.79|35.13|33.93|35.3|35.46|35.43|35.46|35.81|36.17|36.7||37.32|37.77|37.26|37.5|38.91|38.24|36.48|36.35|37.31|37.9194|38.02|37.18|37.1|36.15|36.35|35.5|34.44|34.63|34.89|34.76|33.8556|33.33|34|33.96||34.89|34.26|34|34.43|33.22|33.61|34.12|33.15|35.11|35.17|34.88|33.84|34.07|34.4|34.17|35.77|37.5049|42.46|45.8|47.39|47.41|47.99|48.0227|47.965|48.27|47.92|48.09|46.69|46.17|47.03|47.54|47.475|46.83|45.1|44.39
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|32.38|33.09|33.09|32.985|32.73|32.38|32.92|32.16|31.885|31.37|31.519|31.555|32.64|32.505|31.55|33.68|34.97|33.89|31.64|29.51|29.55|29.2886|29.7|28.99|29.55|29.36||29.18|29.73|29.94|29.96|29.65|29.68|29.19|29.6|29.45|29.03|28.83|29.005|28.125|27.54|27.14|27.75|28.57|28.36|29|29.4|28.7|29.21|29.65|29.68||29.485|29.87|28.88|31.31|30.9|30.52|29.5|30.41|30.455|29.81|30.1|30.25|30.61|29.5|28.585||28.19|28.075|28.53|28.86|29.045|28.5|28.14|27.8|27.7|26.87|26.4|26.83|27.38|27.39|26.978|27.15|27.15|27.25|27.395|27.3501||27.05|27.61|27.405|25.95|25.45|25.3|24.99|24.66|24.32|24.2|24.325|24.491|24.61|24.58|23.57|23.63|22.59|22.335|22.59|22.04|22.21|22.22|22.48|22.665|22.42|22.47|22.575|22.49|22.83|22.865|22.74|22.82|22.65|22.55|22.72|22.37|22.2867|22.91|23.36|23.52|23.99|23.48|23.14|23.18|22.99|22.885|22.725|22.7|22.98|22.945|22.92|23.12|23.68|23.255|23.46|24.24|24.69||24.8|25.165|24.835|24.93|24.89|24.75|24.57|24.71|24.85|25.09|25.14|25.42|25.25|24.88|24.31|24.8|24.87|24.9|24.82|24.4799|24.46|24.44|24.36|24.85|24.665|25.44|25.39|25.02|24.715|25.27|24.87|25.04|25.82|25.96|26.05|26.17|25.69|25.895|26.33|26.66|26.63|25.8|26.185|25.65||25.8|25.5|25.3|26.7|26.52|26.93|27.02|27.94|28.1|28.285|28.17|28.11|28.205|28.805|29.15|29.22|29.35|28.005|28.17|28.09|27.68|27.89|27.41|27.03||26.94|26.38|25.87|25.815|26.0942|25.93|25.58|26.3|26.6429|26.846|26.6361|26.35|27.04|27.24|27.14|26.01|26.57|26.205|26.5|26.62|26.24|26.355|26.21|25.95|26.48|26.6|27.05|27.59|27.13|27.4|27.26|26.9|27.4|27.91|27.52
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|24.17|22.5|23.29|23.35|24.96|24.1|24.93|25.91|24.53|22.87|21.27|21.95|22.35|22.13|22.25|20.78|20.84|21.16|21.63|22.23|22.24|22.75|22.36|22.08|22.71|22.76||22.59|24|24.32|24.64|24.13|25.035|27.58|27.15|26.76|27.99|26.32|27.54|27.5|27.38|26.7|24.65|26.08|27.115|26|27.225|28.75|29.99|29.975|31.05||32.09|33.79|34.58|35.28|33.86|37.89|38.31|39.6|43.71|44.3168|44.99|45.56|44.71|45.989|45.7||45.4386|45.04|43.94|45.07|44.86|44.905|41.405|40.11|41.53|40.92|42.49|43.16|41.52|39.32|40.01|42|41.61|41.1|40.96|41.465||41.995|40.33|43.52|44.5|44.5|45.17|44.91|44.8|43.92|44.82|45.35|45.04|45.23|45.64|46.63|46.7484|47.9|46.55|41.85|41.59|39.56|39.96|39.48|38.2675|39|40.2699|40.64|40.45|40.93|42.23|38.23|36.57|28.61|28.825|29.44|29.37|32.59|32.81|33.27|35|35.3|35.87|37.16|38.38|37.99|37.42|37.65|37.02|37.44|37.35|37|35.135|35.83|35.965|34.3|34.31|35.765||32.43|30.87|31.02|30.22|31.97|31|30.13|29.09|29.89|30.68|29.15|29.99|30.35|28.46|29.115|29.07|31.46|31.5|30.05|29|27.75|28.29|28.99|28|29.15|30.69|31.95|30.13|29.6|30.48|29.63|29.29|29.11|28.55|26.91|25.88|25.7|26.68|27.14|28.54|29.78|28.31|29.19|31.18||32.33|31.965|27.8|27.02|26.99|26.57|28.7994|27.34|26.89|26.77|26.75|26.93|26.426|26.94|25.6|25.87|24.78|24.99|24.83|25.2|22.25|22.05|22.4|22.37||22.9|22.07|20.41|19.91|19.9|17.03|16.97|17.48|17.93|17.6266|17.98|16.98|16.76|16.45|16.03|17.36|16.99|17.01|19.91|22.7|21.73|20.39|19.02|19.01|19.7|20.63|20.96|19.58|18.42|19.23|20.9|22.335|23.151|22.88|21.1
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|6.48|6.38|6.75|7.12|7.52|7.66|7.9|7.97|7.525|7.49|6.85|6.82|7.4399|7.54|7.3|7.34|7.55|7.65|7.61|6.73|6.105|6.2899|6.22|6.21|5.83|6.0598||6.115|6.435|6.53|6.665|6.665|7.02|7.36|7.44|7.17|7.385|7.1825|7.54|8.605|8.74|8.32|7.69|8|8.8|9.17|9.2|8.93|9.54|9.78|10.37||11.06|11.58|11.9|11.94|11.48|12.755|13.17|13.31|13.84|13.62|13.5|13.71|13.8383|14.12|13.629||14.03|13.56|14.15|12.26|11.76|10.93|9.45|9.31|10.2|10.565|11|10.79|10.7|10.43|10.4|10.28|10.825|10.87|11.27|11.43||11.69|11.77|12.3099|12.72|13.265|13.5|13.5923|14.1|13.78|14.65|16.51|19.94|19.5|20.11|20.19|20.33|19.53|19.63|19.37|19.75|20.315|20.55|20.64|21.11|21.525|20.88|21.21|20.79|21|20.85|20.82|21.06|21.28|22.51|22.85|21.79|21.82|21.365|21.6|22.22|22.495|23.07|23.13|22.77|22.86|22.7|23.01|22.49|22.89|22.68|22.7|23.9187|23.94|24.15|23.87|23.51|24.58||24.73|25.365|25.61|25.12|25.66|25.9|26.135|26.75|26.93|25.91|25|25.74|25.96|25.65|26.68|27.24|27.53|27.84|27.44|25.405|26.46|26.33|26.6|26.53|26.93|26.97|27.315|26.57|26.39|26.92|26.73|26.39|26.305|26.08|24.6|25.26|25.72|26.34|26.72|27.11|27.44|26.47|27.24|27.3299||28.15|28.01|26.735|28.89|28.63|28.84|28.61|28|27.34|26.76|26.17|26.6345|27.14|28.735|29.3|29.05|29.06|29.36|29.43|29.525|27.83|27.93|28.36|28.78||29.48|29.33|29.51|29.89|29.8|31.44|31.55|31.27|33.22|33|31.88|31.37|32.22|31.82|30.64|31.45|31.25|33.43|33.57|34.6195|34.87|35.64|35.81|36.07|36.4425|35.97|34.91|34.88|34.94|35.39|35.86|34.1854|34.09|35.15|34.19
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|4.51|4.735|4.795|4.96|4.74|4.81|4.91|4.78|4.905|4.5|4.465|4.56|4.74|4.95|4.84|5.25|4.83|4.68|4.635|4.51|4.68|4.44|4.37|4.52|4.45|4.31||4.53|5.09|5.36|5.31|5.33|5.11|5.06|4.99|4.9|4.88|4.59|4.65|4.94|4.985|4.73|4.5|4.75|5.085|5.0759|5.025|5.335|5.54|5.4999|5.33||5.22|5.37|5.32|5.16|4.94|4.94|5.11|5.53|5.39|5.115|5.1|5.095|5.04|5.22|5.19||5.25|5.18|5.18|4.96|5.12|5.08|4.88|5.13|5.25|5.27|5.4|5.605|5.595|5.41|5.31|5.32|5.89|5.8285|5.75|6.01||6.1099|6.2|6.39|6.675|6.695|6.95|7.05|7.16|7.28|7.32|7.64|7.09|7.19|6.95|7.2608|6.96|6.755|6.9083|6.35|6.53|6.8601|6.885|6.96|6.96|6.59|6.7|6.48|6.3199|6.56|6.61|6.6|6.31|6.45|6.57|6.37|6.18|6.1|6.325|6.29|6.315|6.3|6.36|6.495|6.35|6.3|6.465|6.37|6.24|6.31|6.83|7.195|7.23|7.27|7.08|7.035|7.095|7.299||7.44|7.0499|7.22|7.06|7.12|7.05|6.7124|6.71|6.76|6.667|6.33|6.41|6.645|6.8|6.94|7.08|7.03|7.175|6.83|6.94|7.06|7.15|7.505|7.375|7.52|7.68|7.97|7.595|7.48|7.7|7.46|7.5671|7.6401|7.5027|7.63|8.13|8.21|8.5448|8.48|8.53|8.62|8.66|8.85|9.23||9.12|9.13|8.98|8.85|9.09|9.5|9.39|9.58|9.37|9.405|9.93|10.27|10.77|10.76|10.97|11.14|11.05|10.76|10.52|9.95|10.045|10.18|10.77|10.88||10.589|10.62|10.79|10.59|10.285|10.358|10.165|10.3|10.44|10.44|9.375|9.02|9.51|9.41|9.61|9.41|9.4|8.83|8.98|8.82|8.36|9.4697|9.745|9.92|9.83|9.93|9.93|9.96|9.56|9.66|10.17|10.2|9.7|9.765|9.47
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|24.37|24.023|24.34|23.27|23.14|23.62|24.15|24.259|23.81|23.53|23.94|23.74|23.86|23.49|23.38|23.24|23.13|23.04|24.06|24.1895|23.55|24.46|24.42|23.75|23.91|23.89||24.19|27.11|25.95|25.43|24.97|25.06|25.21|25.17|24.58|24.22|24.475|25.42|24.59|24.61|24.76|24.72|25.375|25.9|25.51|25.19|25.27|26.095|26.185|26.81||27.07|27.2684|27.05|26.97|26.75|26.88|27.0999|27.65|28.02|27.77|27.54|27.575|27.42|27.72|27.485||27.89|27.14|26.81|25.94|26.22|26.4|26.29|26.14|25.92|26.5|26.935|27.095|27.07|26.72|26.07|25.76|25.545|24.655|25.01|25.65||26.45|26.91|26.83|26.4|27.46|27.37|28.08|28.45|28.56|28.31|28.86|28.39|28.99|28.79|27.47|27.63|27.43|27.23|27.83|29.07|27.97|27.14|27.05|27.12|27.01|26.96|26.735|26.25|27.09|26.98|26.7|26.94|27.4|27.7|28.06|27.81|28.86|29|28.94|29.25|29.3|28.88|29.15|28.96|29.4|29.48|29.01|29.24|29.62|30|30.02|29.86|30.05|30.1|30.6|30.75|30.99||31.72|32.135|32.17|35|35.675|34.7|33.6|34.03|33.81|33.52|32.95|32.495|33.11|32.66|33.05|34.03|33.94|33.81|33.12|33.26|33.859|30.41|30.05|30.21|29.82|29.78|29.95|29.78|29.16|29.32|28.99|29.47|30.44|30.8|28.3|28.78|28.16|29.22|29.84|29.91|30.08|29.88|30.45|30.23||30.62|30.54|30.29|30.95|31.17|32.06|31.82|32.16|32.22|31.7|31.29|31.84|32.17|32.24|32.55|32.5|33.15|34.19|32.61|32.32|32.5|32.56|32.8|32.56||32.96|32.86|31.91|32.08|32.49|32|32|31.37|31.93|31.87|31.56|31.7|31.74|31.88|32.53|32.71|27.51|27.07|26.5|27.15|27.16|27.2|26.5|26.65|26.69|26.75|27.03|27|26.47|26.98|27.08|26.67|26.61|26.36|26.17
01460|15691|/equities/cerus-corp|R2000GROWTH|5.78|5.49|5.53|5.52|5.535|5.7|5.67|5.72|5.555|5.31|5.05|5.23|5.62|5.72|5.83|5.7|5.68|5.68|5.87|5.9|6|5.97|5.79|5.73|5.43|5.405||5.57|5.53|5.62|5.53|5.39|5.58|5.63|5.58|5.39|5.335|5.15|5.15|5.385|5.44|5.37|5.04|5.17|5.355|5.28|5.36|5.5|5.81|5.79|5.81||5.94|6.14|6.45|6.39|6.27|6.41|6.405|6.6|7.01|7.005|7.08|7.06|6.8518|7.01|6.98||7|6.97|6.825|6.68|6.72|6.62|6.51|6.59|6.79|6.9|7.095|7.195|7.13|6.63|6.92|6.99|7.01|7.05|7.1|7.2||7.175|7.17|7.28|7.33|7.34|7.355|7.35|7.31|7.375|7.4241|7.55|7.79|7.985|8.055|7.99|8|6.9|6.845|6.64|6.555|6.33|6.35|6.33|6.29|6.42|6.43|6.42|6.185|6.29|6.35|6.23|6.159|6.09|6.13|6.22|6.105|6.18|6.16|6.2|6.31|6.28|6.45|6.58|6.7|6.69|6.5|6.5|6.62|6.68|6.32|6.24|6.18|6.25|6.4|6.43|6.425|6.545||6.595|6.62|6.54|6.46|6.5|6.405|6.28|6.23|6.27|6.215|5.945|5.85|6.04|5.9177|6.0973|6.19|6.2|6.2|6.4|6.58|6.25|6.31|6.4|5.14|5.14|5.11|5.07|5.015|4.83|5.025|5.11|5.2|5.18|5.08|4.98|4.91|4.92|5.08|5.16|5.27|5.32|5.27|5.46|5.6||6.1244|6.13|5.93|5.79|5.96|5.85|5.83|5.75|5.715|5.83|5.97|6.05|5.85|5.9|6.01|5.97|5.82|5.78|5.68|5.54|5.48|5.69|5.84|5.92||5.915|5.9|5.91|5.96|5.97|6.07|5.97|5.83|6|5.85|5.85|5.77|5.72|5.81|6.13|6.3|6.04|6.25|5.78|6.1383|6.1|6.26|6.37|6.23|6.27|6.15|6.18|6.02|6.06|6.09|6.39|6.39|6.49|6.3|6.12
01461|102883|/equities/gopro-inc|R2000GROWTH|8.835|8.45|8.44|8.415|8.33|8.29|8.18|8.14|8.01|7.96|7.67|7.794|7.99|7.94|8.085|8|8.27|8.5|8.78|8.81|8.81|8.77|8.56|8.49|8.575|8.65||8.77|8.93|9|9.14|9.055|9.075|9.175|9.35|9.26|9.055|9.27|8.95|9.495|9.25|8.91|8.52|8.645|8.82|8.695|8.76|9.17|9.8501|10.1099|10.44||10.4907|10.675|10.74|10.71|10.66|10.99|10.925|11.11|10.91|10.82|10.69|10.715|10.86|10.9399|10.86||10.9|10.829|10.74|10.395|10.62|10.985|10.85|10.69|11.59|10.91|10.98|10.82|10.59|10.26|10.27|10.26|10.665|10.48|10.58|10.5||10.665|10.9|11.34|11.64|12.1374|11.69|11.89|11.65|11.16|10.7|10.05|10.12|10.1|10.1|9.06|9.05|8.76|8.93|8.72|8.77|8.69|8.95|8.99|9.12|9.19|9.27|9.19|9.09|9.139|9.11|8.94|8.94|9.0664|8.96|9.1|9.08|9.21|9.45|9.5|9.58|9.7|9.8766|9.94|9.84|9.99|9.85|9.545|9.463|9.66|9.755|9.595|9.64|9.595|9.865|9.73|9.81|9.955||10.06|10.2|10.19|10.065|10.115|10.15|10.11|10.29|10.35|10.23|10.11|9.9694|10.14|10.24|10.32|10.5165|10.75|11.4|11.57|11.33|10.83|10.28|10.13|10.11|10.44|10.46|10.56|10.38|10.31|10.32|10.44|10.77|10.68|10.48|10.32|10.49|10.37|10.83|10.94|11.04|10.86|10.83|10.99|11.175||11.645|11.88|11.72|11.725|11.975|11.94|11.66|11.745|11.6|11.65|11.835|12.26|12.305|12.475|12.97|12.66|12.28|12.61|12.62|11.29|11.279|11.48|11.5766|11.435||11.51|11.7499|11.63|11.22|10.6165|10.42|10.24|9.97|10.3|9.95|9.92|9.47|9.6|9.84|10.84|12.25|10.54|11.02|10.995|11.26|11.695|11.88|11.78|11.77|11.5|11.22|11.3199|11.18|11.13|11.26|11.57|11.83|12.06|11.93|13.16
01462|17234|/equities/sapiens--international|R2000GROWTH|26.63|25.89|25.99|25.9029|26.45|26.6699|26.72|26.64|26.09|25.78|24.96|25.48|26.49|26.57|26.64|25.84|26.37|26.36|27.21|27.48|27.08|27.65|27.3|26.98|26.37|29.115||29.945|30.9|31.38|31.63|30.73|30.93|31.03|31.21|31.31|32.07|31.61|32.41|32.545|32.03|31.94|30.85|30.75|31.5162|30.89|31.44|31.31|31.83|31.85|32||32.33|33.49|33.79|33.45|33.02|33.74|34.185|34.85|35.66|35.3294|35.08|35.1629|34.587|34.81|34.89||34.62|34.3799|34.24|33.78|34.44|35.205|35.41|34.75|35.36|36.28|35.97|36.57|36.61|35.22|35.91|35.92|36.32|36.36|35.9|36.6||36.76|37.06|38.1|38.32|37.93|38.17|38.28|37.4|36.1|35.54|35.69|35.63|35|35.23|34.56|34.69|36.67|36.26|34.97|34.57|34.48|34.6|34.99|34.09|34.26|34|33.8|33.57|33.3|33.03|32.52|32.87|32.38|30.77|31.4|30.17|29.97|29.5|29.44|29.29|29.24|29.4|29.91|29.79|29.9|29.27|28.48|28.47|29.05|28.835|29.04|29.3|28.91|28.515|28.4|27.89|28.55||28.71|28.51|28.76|28.83|29.05|28.77|28.63|29|29.12|28.57|28.115|27.92|28.1|27.81|27.94|28.2|28.18|28.4|28.27|28.12|28.4|29|27.64|25.38|25.52|25.27|25.27|25.21|24.86|25.4|25.66|25.4|25.25|25.38|25.22|25.51|25.553|25.7352|25.69|26.3|26.31|26.5497|26.7|26.68||26.74|26.71|26.93|27.37|27.38|27.6|27.74|27.7|27.51|27.65|27.65|27.775|27.704|27.8|27.83|27.75|27.46|27.715|27.9599|28.01|27.9999|27.88|29.48|29.9||29.17|28.77|28.775|28.75|28.86|28.88|28.65|28.08|28.32|27.6554|27.93|27.97|27.66|28.0999|29.02|30.005|30.24|31.1|32.48|32.97|33.235|33.445|33.14|32.66|32.91|32.78|32.71|32.27|32.28|33.03|33.37|33.55|33.43|33.15|32.64
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|28.135|27.69|28.23|27.54|26.95|26.66|26.57|26.51|26.58|26.14|25.91|26.29|26.11|25.565|25.75|25.21|24.685|25.1|25.13|25.11|25.04|25.43|25.63|25.36|25.91|25.86||25.98|25.97|26.16|26.25|26.25|26.17|26.0389|25.97|25.93|25.8387|25.645|26|26.75|26.98|27.1725|26.36|26.075|26.6|26.5156|26.49|26.15|26.6|26.74|26.64||26.86|27.27|27.52|27.62|27.48|27.79|28.2|27.83|28.6699|28.58|28.81|28.33|27.91|28.33|28.25||28.41|28.18|28.2|27.68|28.045|27.9896|27.9|27.89|28.239|28.24|28.29|28.25|28.25|28.25|28.16|28.2|28.09|27.97|29.17|29.445||30.53|30.17|30.5|30.5|31.27|31.2332|31.0875|31.24|31.06|30.51|30.3|29.59|30.31|31.0147|30.77|31.032|31.2006|31.06|30.11|30|29.725|29.17|28.51|28.65|28.74|27.04|27.2|26.87|27.18|26.81|26.54|26.34|26.3|26.82|26.84|26.615|26.94|27.38|27.45|26.85|26.66|27.6|27.625|26.89|26.565|26|25.94|25.89|26.1893|26.06|26.36|26.91|26.81|25.54|25.21|25.75|25.56||25.91|26.25|26.36|26.1|26.33|26.47|26.195|26.375|26.15|26.085|25.43|25.06|25.46|25.5|25.94|26.129|26.07|25.7682|25.8|26.21|26.61|26.507|26.75|26.64|26.86|26.601|26.85|26.76|26.91|27.09|27.25|27.62|28.15|27.99|27.16|27.27|27.51|27.68|27.85|28|27.4|27.26|27.89|27.8||27.995|28.0099|28.1|28.05|27.43|27.55|26.95|26.66|26.59|26.29|26.36|26.53|26.79|26.675|27.16|27.17|26.805|26.8894|26.81|26.75|26.96|26.88|27.33|27.68||27.96|27.92|27.73|27.58|27.695|27.22|27.18|26.66|27.82|27.125|27.17|26.69|27.09|27.235|27.89|28.05|28.24|28.1|27.9|28.05|27.7721|28.14|28.18|28.55|28.51|28.98|29.07|28.53|28|28.18|28.35|28.37|28.36|28.47|29.09
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|9.12|8.94|9.16|9.2|9.37|9.17|9.31|9.33|8.99|8.7|8.23|8.7|9.04|8.92|8.9|8.78|8.615|8.65|9.41|9.72|9.535|10|10.3|10.53|10.59|10.54||10.61|11.17|11.37|11.23|10.91|11.96|12.32|11.93|12.02|11.99|11.905|11.64|12.41|12.79|12.48|11.94|12.29|13.27|13.05|13.265|13.41|13.87|13.99|14.16||14.515|14.45|14.99|15.14|14.9|16.09|15.805|16.64|17.2|16.99|16.6|16.87|16.34|17.3|17.47||17.66|17.36|17.25|17.49|17.78|17.5|17.35|16.58|16.85|16.98|17.94|17.73|17.715|17|18.25|17.8|18.19|18.1999|19.1|19.67||19.73|19.14|19.52|19.28|19.66|19.64|19.59|20.21|20.3|20.7|21.76|21.7|22.185|22.68|21.8|21.94|20.88|20.86|20.1|20.23|19.81|19.5|19.61|19.63|19.52|20.03|20.31|20.01|21.78|21.56|21.4|21.38|21.12|20.8|20.92|20.61|20.645|21.49|21.64|21.37|20.79|20.93|21.2|20.87|22.05|21.96|22.78|21.8|21.06|26.9|28.09|27.43|27.7|25.26|23.86|21.46|22.8||23.428|24.06|24.08|23.8|24.56|23.9|23.1|23.595|23.595|23.72|22.21|22.74|24.21|23.93|23.48|24.62|24.73|24.7|24.88|24.93|25.71|25.8|25.535|25.44|25.87|26|27|26.84|25.98|26.09|25.91|25.96|25.98|25.81|25.49|25.21|24.69|25.59|26.26|28.19|28.02|28.08|28.88|28.6||29.16|28.23|27.247|27.11|27.81|27.6|26.65|26.08|23.79|22.32|21.96|21.76|21.56|20.99|21.6216|22|22.55|22.77|23.93|27.06|30.66|31.39|32.48|32.81||32.665|31.91|31.03|30.51|30.555|30.53|32.22|31.63|31.31|30.33|29.65|29.81|30.55|31.2|31.63|32.76|32.86|33.78|33.39|34|35.37|36.28|36.4804|35.58|35.09|35.16|34.295|34.29|33.8999|31.87|32.86|32.88|31.97|31.06|31.47
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|40.91|39.2899|36.2158|35.98|36.16|34.93|34.94|35.1|34.25|31.55|29.2664|33.03|33.61|32.79|31.22|29.36|30.5188|31.22|31.88|31.74|32.28|28.69|28.54|28.12|29.355|29.575||31.7974|31.88|34.37|33.98|32.5|32.5799|32.92|32.18|31.44|31.09|29.144|28.84|29.155|29.7|27.75|26.36|26.7|27.68|27.2|24.35|25.98|29.265|31.49|30.73||29.3199|31.83|33.52|34.5|33.85|34.17|34.035|36.5|37.825|38.42|39.48|38.78|37.0409|38.05|38.55||39.21|38.67|38.03|36.88|35.77|33.81|32.83|32.412|34.1622|34.87|35.8|35.558|35.2561|33.2499|33.3898|33.63|35.62|34.64|37.3999|38.0977||38.435|37.5|37.86|39|35.92|36.23|38.26|39.36|39.83|40|40.6|43.97|44.83|41.25|42.18|41.61|40.56|41.35|40.81|41.22|40.35|40.1099|40.98|40.68|42.3899|42.5|41.89|41.26|41.9736|42.42|42.83|37.8|33|32.64|32.45|31.635|34|34.74|34.55|34.17|36.22|34.99|34.98|34.41|32.99|31.6|31.89|29.55|29.79|29.37|28.75|28.85|28|27.68|27.23|26.51|27.49||27.32|27.7496|28.28|25.9299|24.9|24.25|25.79|26|25.19|25.61|21.9699|20.56|21.3299|21.4116|22.86|24.5|24.6799|25.6|26.37|35|51.16|51.335|51.31|51.37|51.58|50.49|54.295|53.86|53.205|54.09|56.0369|58.21|57.58|56.77|56.7031|56.95|57.98|63.5475|65.4399|65.43|66.13|66|65.54|66.26||68.4|68.74|70.6316|71.495|74.1|73.74|71.32|72.49|71.69|70.97|67.69|66.61|68.0099|69.56|68.5|67.97|69.29|66|66.3871|66.94|62.5|62.16|62.63|62.45||61.8|61.17|56.77|56.24|56.4|57|56.4024|58|60.37|59.39|61.1937|60.24|58.215|57.66|56.78|57.99|58.45|59.65|60.98|62.41|63|62.4599|62.2455|64.97|61.4999|54.135|55.5|54.62|53.07|54.3747|53.56|54.745|55.203|52.39|53.18
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|8.14|8.12|8.88|8.83|9.02|9.27|9.18|9.34|9.03|8.87|7.83|7.92|8.42|8.28|8.44|8.3|8.39|8.23|8.77|10.335|10.4|10.44|9.97|9.765|9.525|9.285||9.55|10.75|11.01|11.1|11.02|11.4|11.55|11.25|10.625|10.68|10.45|10.48|10.92|11.035|10.17|8.88|9.35|9.87|9.66|9.64|9.98|10.59|11.2|11.6||12.463|13.55|14.43|14.37|14.87|15.75|15.1772|15.79|16.55|17.24|17.03|17.09|16.71|16.91|17.14||17.08|17.14|16.98|16|16.26|16.29|16.11|16.48|16.98|17.84|18.43|18.9|18.11|17.03|16.518|16.74|18.15|18.46|18.71|18.44||19.12|20.84|21.37|21.7|21.5299|21.68|21.01|20.51|20.585|20.23|19.76|20.18|20.4732|20.3|21.33|21.45|21.01|21.27|20.54|20.53|20.95|21.83|21.2|21.21|21.56|21.21|20.24|19.975|20.19|20.61|19.99|21.38|20.755|21.2|21.03|20.37|20.6|19.26|19.55|19.455|19.6|19.825|20.09|20.45|20.33|19.8|19.9722|19.4699|19.32|19.38|17.18|16.25|16.54|16.13|16.09|16.85|16.63||16.3|15.18|15|14.9794|15.315|15.15|15.1|14.72|14.14|13.23|12.07|12.36|13.12|13.27|14.04|14.78|14.17|13.38|13.58|12.87|11.1687|11.2|10.02|10.14|10.28|9.96|10.27|10.26|10.06|10.02|9.9899|10.6|10.57|10.12|10.19|10.72|10.78|11.32|11.83|11.87|11.95|11.72|11.86|12.19||12.3|12.45|12.98|13.4|13.32|13.28|12.95|13.025|12.93|12.79|13.33|13.71|13.49|13.74|14.01|14.255|14.35|14.39|14.63|13.82|13.4152|13.66|13.089|12.8||13.1|12.59|12.82|13.34|13.18|12.7599|13.02|12.27|12.89|12.51|12.42|12.63|12.93|12.62|13|13.07|13.14|13.36|12.94|13.73|13.89|14.75|14.6|14.68|14.35|13.9145|13.68|13.27|13.6|14.56|15.5|15.25|15.49|14.97|15.19
01467|15719|/equities/charming-shoppes|R2000GROWTH|12.99|12.57|12.82|12.92|12.94|12.54|13.31|13.34|13.02|12.95|12.94|12.715|12.8227|12.59|12.2|11.97|11.85|11.9|11.99|11.98|11.85|12.02|11.73|11.49|11.23|12.19||12.79|13.22|13.3|13.5|13.19|13.03|12.95|12.64|12.58|12.43|12.48|12.65|12.86|12.9|12.41|11.93|12.13|12.61|12.72|12.77|13.125|13.26|13.75|14.07||14.03|14.275|14.5|14.725|14.82|15.105|15.52|15.97|16.48|16.44|16.84|17.19|17.335|17.8|17.92||17.94|17.95|17.72|17.3|17.06|17.48|17.2|17.02|17.13|17.6|18.15|18.38|18.37|17.85|18.26|18.3|18.66|18.71|18.93|18.94||19|18.89|18.85|18.815|18.57|18.97|19.32|19.12|18.97|19.28|19.28|18.86|18.13|18.21|17.86|17.7|17.37|17.63|16.96|16.74|16.49|16.84|16.82|16.82|16.88|17.12|17.28|17.12|17.66|17.91|17.77|17.75|18.05|18.13|17.61|16.7|16.57|16.75|16.74|16.68|17.41|17.62|18.21|17.8899|17.59|17.44|17.6601|17.7|17.785|16.04|16.16|16.3|16.24|15.79|15.96|15.64|15.54||16.11|16.28|16.24|16.01|16.04|16.15|16|15.59|15.43|15.5999|15.29|15.5699|14.68|14.68|14.32|14.11|13.67|13.62|13.5|13.64|13.32|12.98|13.29|13.22|13.23|13.2|13.49|13.53|13.02|13.19|13.1|13.15|13.55|13.28|13.23|13.3|13.32|13.37|13.495|13.57|13.6|13.76|13.59|13.94||14.22|14.25|14.049|14.645|15.4|15.49|15.22|15.22|15.07|14.84|14.48|14.5|14.39|14.27|14.67|14.5|14.05|13.72|13.99|14.06|14.2|13.27|13.5549|13.51||13.4781|13.32|13.26|13.32|13.57|13.79|13.83|13.8|14.38|14.8|15.2|14.14|14.28|14.53|14.69|14.88|14.67|14.95|15.14|15.47|15.06|14.92|14.87|15.35|15.305|15.04|15.07|14.84|14.57|14.5|14.51|14.34|14.15|13.94|14.01
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|27.03|26.495|26.34|26.58|26.5|26.61|26.43|25.74|25.12|24.77|24.07|23.43|24.77|24.83|25.32|24.6|24.25|24.37|25.33|25.27|24.915|25|25.17|24.84|24.6|25.425||25.65|25.71|26.3|26.52|26.13|26.79|27.08|27.83|26.7543|26.48|26.3|25.96|26.53|27.58|27.66|26.32|26.25|27.06|27.2799|27.42|26.85|27.68|27.57|28.07||28.02|28.38|29.93|29.78|29.24|29.105|29.36|29.9|31.18|31.16|30.77|31.1208|30.54|30.9|30.44||29.84|29.7|29.34|28.71|29.2304|29.96|29.645|30.3149|29.34|28.75|28.34|28.74|27.94|27.24|27.575|27.289|28.87|28.79|28.65|29.04||29.32|29.94|30.04|31.13|31.99|32.69|33.41|34|33.74|32.97|36.99|37.13|37.25|37.2088|36.88|35.94|34.74|34.19|32.47|32.44|32.85|33.62|33.425|33.33|33.24|32.75|33.07|32.79|33.67|33.57|32.75|32.49|32.84|33.34|33.86|33.19|33.35|33.78|34.29|33.94|33.45|34.27|34.8|35.15|34.75|34.9|34.73|35.76|36.6|35.49|35.89|36.98|37.05|37.385|37.16|36.295|36.07||35.75|35.36|34.67|34.58|35.44|35.34|34.36|33.7|34.49|33.37|33.22|32.65|32.75|32.88|32.99|33.91|34.8472|36.07|39.53|32.73|33.15|32.94|32.65|31.83|32.54|32.71|32.93|32.485|32.035|32.27|32.63|33.14|33.36|33.54|33.34|33.81|33.295|34.39|34.46|34.21|33.63|33.51|34.045|34.4||35.07|35.21|35.45|36.02|36.35|36.12|36|35.15|35.16|35.5|35.92|35.71|35.25|35.51|35.78|34.74|34.57|34.42|34.36|33.48|33.73|34.28|34.62|35.75||36.72|36.46|35.16|34.17|34.69|34.71|34.71|34.55|35.55|35.95|36.15|36.75|36.56|36.28|38|38.85|37.98|38.17|37.82|39.98|40.74|42.03|42.06|42.35|42.74|42.1|41.54|40.5|40.19|40.85|41.3|40.26|38.76|38.99|38.84
01469|15505|/equities/avid-technology|R2000GROWTH|36.78|35.82|36.63|37.31|35.81|34.91|33.85|32.24|31.66|31.34|29.64|28.12|28.36|28.27|29.19|28.73|30.37|31.705|32.55|32.3993|31.67|32.18|31.86|30.95|30.6|30.95||31.28|31.68|32.12|31.84|30.599|30.52|31.12|31.2|30.76|29.44|29.45|30.26|31.46|32|31.69|31.2|30.99|31.93|31.09|30.83|30.95|31.56|31.69|32.9599||32.76|32.68|31.56|29.82|29.21|30.98|30.56|31.3526|32.3|32.85|33.04|33.21|33.09|33.62|33.08||32.3|32.3|30.74|30.25|31.1|31.7|31.36|31|32.99|33.31|33.9843|34.16|33.795|32.5165|33.08|33.03|33.55|33.37|34.03|33.67||34.58|35.29|36.38|35.46|34.6|35.16|34.66|34.5628|34.4799|34.92|34.48|29.26|30.35|30.4169|30.48|29.87|29.57|29.72|29.01|29.32|28.78|29.25|29.505|30.11|30.82|30.39|29.99|29.82|30.69|30.4371|29.72|29.16|29.24|30.56|30.79|30.32|30.31|29.35|29.35|29.1|28.5067|29.25|30.14|29.32|29.33|28.68|27.37|27.59|27.07|26.5|25.86|25.92|25.99|27.08|25.2912|25.19|25.89||26.9|26.85|27.01|26.12|26.51|27.025|27.065|27.2905|27.58|26.9999|26.78|27.47|28.01|27.7|27.79|28|28.49|28.78|29.2|29.65|29.68|28.98|31.5|38.444|38.99|37.6998|37.16|36.77|37.0227|37.44|37.2695|37.69|37.86|37.26|37.7|38.572|39.82|39.73|40.45|40.48|39.72|38.15|39.33|39.58||39.76|39.59|39.4|39.9875|39.67|39.2982|39.59|38.48|37.75|37.62|37.37|37.84|36.77|36.55|36.94|37.63|35.81|35.26|35.04|34.62|34.3|33.32|32.32|31.5||31.3968|31.35|31.25|30.7571|31.5862|31.15|29.81|29.14|28.7715|27.42|27.46|27.1|27.3409|27.98|29.82|30.29|27.66|23.07|22.78|23.05|22.79|22.46|22.09|22.09|21.955|21.4|20.6705|20.32|20.85|22.27|22.97|22.838|23.55|23.24|23
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|26.49|25.68|25.695|25.3213|25.02|26.22|26.83|26.89|27.36|27.3119|26.56|26.86|27.2|27.03|26.99|26.71|26.39|26.435|26.71|26.09|26.91|27.56|27.6|26.98|28.4|28.43||27.68|27.95|28.42|28.03|27.01|26.51|27.23|27.89|27.41|27.19|27.24|26.36|27.5|26.97|27.48|26.36|27.64|26.9766|25.91|24.95|24.01|24.9798|25.16|26.6||26.91|27.6694|28.82|27.84|28.87|28.9099|28.41|29.81|30.23|30.3|29.8186|30.5|30.43|30.1218|30.08||30.005|29.35|28.97|29.415|31.635|33.98|33.61|33.75|33.46|33|33.69|33.61|34.535|33.84|34.35|35.21|35.88|35.9809|36.92|36.145||37.625|38.17|39.724|40|40.59|40.78|40.73|40.9|41.33|41.42|41.67|42.22|44.99|42.36|40.65|38.77|37.5|37.63|36.24|35.4|35.9079|35.66|34.49|34.615|34.88|34.715|35.4|34.98|35.69|34.79|34.28|34.23|34.0547|34.2899|34.46|33.55|34.13|33.87|33.72|35|34.7|34.7331|35.11|33.97|33.92|33.37|33.46|33.67|34.09|35|35|34.18|34.358|34.47|34.2|33.82|34.2471||34.78|34.56|33.93|33.8099|33.68|33.79|33.62|33.92|33.43|33.37|33.1|33.01|33.75|33.32|34.14|34.59|34.53|34.39|34.1|32.8599|32.07|33.46|32.75|32.93|34.8|34.187|33.99|33.65|33.04|34.27|34.38|32.97|32.49|32.12|31.04|31.8|31.14|31|30.93|30.9|30.96|30.46|31|31.52||31.7|31.9054|32.11|31.67|31.13|32.1653|31.4|30.9156|30.6|30.73|31.73|34.34|34.13|33.94|33.7299|32.99|34|33.74|33.66|33.6012|33.66|33.34|32.99|33.17||32.44|32.47|32.2|31.86|31.6|31.59|31.81|31.39|31.825|31.57|31.23|30.67|31.355|31.94|31.71|31.81|33.0175|32.98|32.8|32.76|31.9|32|31.8546|31.4189|31.72|31.0847|30.79|30.51|30.19|30.7|30.74|30.246|30.4|30.35|30.34
01471|17291|/equities/smith---wesson|R2000GROWTH|15.95|15.8|16.15|15.97|16.44|16.71|16.97|16.89|16.655|16.285|16.28|16.5|16.33|16.35|16.31|15.79|16.7859|15.83|18.25|18.16|17.9725|17.6599|16.9899|16.615|16.48|16.86||17.18|17.43|17.81|18.1213|17.9826|17.63|17.84|17.66|17.41|17.35|17.17|17.675|17.51|17.2|17.1|16.67|16.57|16.99|17.22|17.27|16.7175|17.3699|17.67|17.64||17.47|17.71|17.72|17.82|17.6|17.99|18.1262|18.94|18.8599|18.18|17.94|17.95|17.74|17.99|17.87||17.67|17.83|17.58|17.72|18.275|18.2898|18.25|18.17|18.515|18.9|18.59|18.17|18.31|17.32|18.67|23|23.54|22.96|23.06|22.91||23.489|23.105|24.04|24.26|24.2|23.99|24.12|23.4|22.71|22.46|22.14|22.06|22.34|22.43|23.51|23.235|21.96|22.28|21.65|21.305|21.72|22.399|22.31|21.66|21.62|21.72|21.7|21.6496|21.88|21.96|21.14|21.2149|21.14|21.3|21.325|21.199|21.6|21.25|21.0999|21.73|21.9|22.17|22|21.8198|21.85|21.6099|21.16|20.96|21.2685|21.33|21.13|21.24|21.24|21.93|21.59|21.915|22.9||22.8|23.8462|25.49|24.47|24.69|24.532|24.95|24.91|23.87|23.8|23.6|23.65|23.92|24.23|24.355|24.75|25.37|24.9838|25.17|25.25|25.61|25.8|26.09|25.55|24.82|24.14|24.61|24.13|23.58|24.41|23.92|24.39|25.41|25.17|25.06|25.7344|26.75|27.45|28.3|29.41|29.15|28.66|30.34|31.42||34.9|39.59|35.32|32.6|31.11|31.87|30.15|29.42|28.97|28.18|23.6243|20.49|20.76|20.76|21.435|21.34|21.44|21.75|22.295|22.21|22.185|22.5|22.2|21.96||21.5|21.25|20.49|19.93|20.4|20.265|19.73|19.56|20.53|20.65|20.25|20|19.9|20|20.07|20|19.53|19.62|19.6697|18.92|17.6463|17.9|18.23|18.8399|17.94|17.99|18.1|17.92|18.6|18.52|18.43|18.86|19.35|19.45|18.95
01472|1167332|/equities/telos-corp|R2000GROWTH|10.1308|9.97|10|10.28|10.34|10.34|10.78|10.69|10.3|9.49|10.36|10.3499|10.09|10.12|10.35|9.89|9.6|9.93|10.83|11.15|11.84|11.89|11.97|12.44|10.44|10.55||10.54|10.74|11.13|11.26|10.86|10.74|10.88|10.805|10.59|10.9|10.65|10.79|11.56|11.99|11.74|10.5688|11.25|12|12.33|12.28|13.43|14.32|14.1|13.93||14.32|14.56|14.87|14.84|13.97|14.08|14.69|15.47|16.02|16.15|15.725|15.9|15.9489|16.205|16.34||16.33|16.05|15.86|15.55|16.05|15.815|15.6497|15.92|16.1862|16.3774|17.2|17.28|17.28|16.47|16.06|16.06|16.19|16.46|16.53|16.489||17.03|18.1|18.8541|19.834|19.09|18.59|18.01|19.4799|24.53|24.82|25.55|26.6363|26.8|26.57|26.21|26.02|26.115|26.11|26.03|26.35|26.2|26.9534|26.97|27.47|27.57|27.335|28|28.42|28.94|28.14|27.69|27.72|27.2875|28.085|28.715|27.64|27.66|28.3552|28.7194|29.3699|28.93|29.46|30.05|31.18|31.78|31.75|32.23|32.5|33.865|33.71|33.87|33.67|33.74|34.4|34.22|34.27|34.6799||34.51|33.03|33.01|33|33.04|33.0598|32.7084|32.41|31.61|30.91|29.75|27.54|26.4|26.08|26.005|27.115|27.669|29.13|28.96|29.05|28.69|28.88|28.57|29.11|29.62|28.5|28.37|28.11|27.26|27.12|27.62|28.9|29.065|28.77|28.5529|30.69|31.0075|31.91|32.66|33.05|31.43|31.99|32.64|32.29||33.05|34.07|34.29|34.87|35.065|35.42|35.46|35.61|35.85|36.23|36.71|36.92|36.56|36.29|36.49|35.88|35.05|35.75|35.31|34.01|33.89|33.83|34.05|34.07||33.38|33.46|33.38|31.52|30.94|31.71|31.68|29.7|33.33|35.92|36.3825|33.88|31.64|31.6|31.96|31.7099|31.62|31.95|32.34|33.44|33.54|34.33|33.83|35.49|35.6|34.74|35|34|34.46|35.2|35.625|35.58|36.39|35.78|34.79
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|48.695|45.3|45.55|46.2|47.97|50.735|51.91|51.34|50.07|49.505|47.71|47.29|48.3|47.4|46.81|46.74|49.8|49.8|48.13|48.59|46.77|45.9|45.51|46.01|46.35|48.95||51.93|54.6|56.97|57.33|55.63|58.52|61.745|61.13|58.67|58.88|60.11|62.595|63.8|63.95|62.65|60.66|63.06|64.89|65.66|63.97|58.04|61.78|61.1193|61.63||64.14|67|66.8399|65.88|66|68.55|69.59|70.95|72.62|74.98|72.445|72.72|71.605|70.71|69.59||69.8|70.65|69.37|68.9405|70.79|71.97|71.8027|74.6|74.85|75.63|75.67|75.46|76.865|76.33|78.87|76.25|82.71|83.74|90.5|90.58||93.9299|98.42|101.65|98.99|99.99|95.81|97.19|95.87|95.2|96.6|95.89|95.8|92.71|94.9445|96|92.93|84.39|80.79|78|77.69|78.11|82.8|82.69|83.535|83.72|81.3199|79.8|79.17|77.3|75.59|75|74.97|76.7575|77.85|78.21|76.07|74.75|73.74|73.05|76.55|79.12|78.76|78.49|78.85|83.5|81.7|80.73|78.72|81.175|83.7699|81.5|79.14|81.94|83.675|83.315|85.72|98.88||99.2|99.48|99.26|95.7|95.025|98.44|100.32|100.225|93|88.7254|86.615|85.24|85.63|86.73|88.8|90.7|93.075|91.59|90.81|86.33|86.2|85.71|88.69|91.26|91.53|93.62|92.77|91.565|91.18|93.39|92.38|94.43|95.45|93.08|88.05|90.81|93.02|96.4|96.05|98.25|97.23|96|94.41|94.86||95.3768|94.16|90.07|87.12|84.04|86.35|78.9|78.17|75.06|75.1299|73.2|74.765|77.93|83.365|84.6012|85.43|85.9|86.93|87.39|86.3901|87.99|89.22|89.19|89.275||92.9999|87.74|84.75|80.56|79.56|78.245|76.91|77.72|83.99|83.63|82.4175|78.94|79.32|80.19|84.4625|82.12|82.04|81.68|80.02|83|80.59|80.18|79.075|78.5533|74.98|74.17|74.36|72.41|71.6|73.164|72.3199|70.7342|71.17|72.73|73.22
01474|1137573|/equities/therealreal-inc|R2000GROWTH|8.24|7.98|8.32|8.61|8.32|8.385|8.37|8.57|7.735|7.3101|6.64|6.29|6.94|6.99|7.2|6.812|7.63|8.04|8.57|8.59|8.93|8.935|8.46|7.94|8.1|8.21||8.79|9.36|9.7|9.94|9.73|9.99|10.125|9.93|9.52|9.16|8.67|8.72|9.87|9.895|9.47|8.36|8.82|9.535|9.58|9.71|9.88|10.67|10.7|10.85||11.07|11.9|12.5|12.42|11.61|12.25|12.295|12.58|12.905|12.38|11.94|11.78|11.11|11.49|11.77||11.935|11.71|11.58|10.5|10.6|11.29|11.17|11.61|12.49|13.46|14.3674|14.37|14.5|13.52|14|14.76|16.2|16.21|16.37|16.015||16.35|15.4|15.63|16.4|16.51|16.8|16.9|16.96|16.55|16.13|16.42|17.09|13.85|13.66|13.2|12.98|13.44|13.58|13.22|13.36|13.53|14.105|13.1|12.98|13.2296|13.165|12.985|12.385|12.07|12.19|11.87|11.69|11.74|12.1|12.405|12.42|12.64|12.91|13.28|13.63|13.79|14.39|14.75|13.65|13.59|13.66|13.96|13.96|14.6926|14.39|13.795|13.96|13.23|13.14|13.06|11.975|12.1917||12.36|12.73|13.14|13.405|13.47|13.49|13.03|13.2|13.29|12.725|12.76|12.9645|13.23|12.77|13.26|13.94|14.25|14.425|14.69|16.615|16.625|16.93|16.235|16.28|16.94|17.08|17.33|17.38|17.06|17.47|17.4|18.1|17.5548|16.89|16.93|17.24|17.55|18.25|18.65|18.1|18.325|18.36|18.65|20.37||20.6|20.61|20.58|21.375|21.77|22.83|22.73|22.59|21.62|20.67|20.3|20.8|20.03|20.39|20.86|20.505|20.11|19.32|18.56|17.83|17.53|18.73|18.1|17.98||18.19|18.038|17.575|16.705|16.105|15.74|15.98|15.51|15.7|14.6299|14.62|15.2799|17.269|17.94|22.81|24.22|23.98|25.11|24.69|25.5|25.5|25.91|25.74|24.2|24.05|23.88|23.67|23.005|23.01|24.27|24|24|24.33|24.1|23.87
01475|48420|/equities/torchlight-energ|R2000GROWTH|195|190|194|196|202|195|207|194|186|177.99|169|161|165|165|169.5|171|164|160|171|192|219|216|187|177|173|176.5||182|197|201|198|185|195|203|188.5|169|177|171|173|197|191|173|149|163|175|174|181.5|190|210.99|213|219||217|233|236.92|238.25|235.99|254|263.91|287|287|295|264|274|258|270|280||285|272|280|278|297|313|309|308|352.82|325|342|349.5|343.5|318|343.99|348|382|376|405|406||427|394.5|423.5|451|442.91|463|462|494|482|493|507|542|531|499|506|496|514.5|549|502|467|465|465.5|476|472|495|497|498|506.31|524|540|535|541.1|578|554|540|523|529|557.86|588|581|655|653|627.5|529|543|520|504.09|509.5|525|525|521|577|544|563|538|543|571||642|540|470.2|470|579|455|375|384|364|343.5|296.53|308|316|308.5|319.52|351|358.42|365|375|374.94|331|358|328|340|361|361|373|359.5|350|374|361|383.17|424|348|358|390|444|470|420|487|564|625|708|800||730|776|795.98|848.83|997|1076|1154|1188|2042|2176|1300|1116.02|1352|1230|738|644|636|673.38|670|640|564|570|608|532||484|484|478|478|474|460|436|426|448|439|398|396|406|408|446|434|392|418|400|420|474|490|460|428|418|390|364|326|318|330|308|327.88|348|340|372
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|135.965|132.49|133.35|131.97|131.09|133.8637|132.92|132.51|133.62|131.63|125.445|124.38|120.99|116.51|115.94|112.77|114|118.98|123.19|122.51|122.39|123.32|125.07|122.12|124.7774|124.77||125.45|127.4|132.1884|131.96|126.42|129.21|131.72|131.04|126.56|122.65|121.41|126.81|126.7614|125.43|122.48|119.17|125.58|126.99|122.94|125.155|126.17|128.56|129.82|131.235||136.025|137.16|135|129.86|128|134.59|134.49|139|137.51|134.66|132.62|132.35|131.91|131.2376|130.31||128.25|124.935|124.39|118.87|122.21|125.61|123.92|123.9|125.425|128.51|128.6927|132.93|133.21|127.4|127.16|126.97|128.375|128.94|134.95|131.92||138.565|139.13|140.39|137.79|137.9|136.67|138.76|139.14|139.27|137.08|134.75|136.88|140.92|139.17|137.69|135.88|134.21|134.14|132.18|130.79|126.22|128.32|128.5|129.05|128.37|128.57|127|126.18|127.53|122.08|119.8|120.1|120.02|120.21|120.35|121.2|123.27|121.5|120.739|118.42|118.77|119.9896|120.23|118.02|117.69|114.19|114.3|113.17|115.875|116.46|116.08|114.62|113.67|114.88|114.17|114.05|115.24||116.61|117.08|117.12|119.62|121.19|120.74|117.28|118.15|116.49|112.79|110.6|109.99|112.52|112.97|116.51|117.995|119.92|119.51|117.14|114.78|116.36|113.81|107|109|109.04|106.92|107.29|104.98|102.29|102.97|101.74|101.81|103.65|101.23|97.36|103.4186|102.43|104.5099|103.83|104.84|104.54|102.71|102.75|104.3||104.47|104.44|103.09|102.91|102.45|104.52|104.19|103.57|102.22|103.5|101.79|108.07|110.49|111.84|110.48|111.83|111.46|112.27|113.1|110.51|109.4|109.51|110|110.52||107.44|108.52|106.99|107.05|105.9|106.02|104.98|105.21|109.08|110|110.86|108.8|105.67|108|111.95|109.61|105.85|94.74|92.76|93.76|93.23|93.82|92.44|91.58|92.33|91.01|88.46|86.31|85.08|86.55|87.3|86.12|87.84|89.14|90.08
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|23.89|23.21|23.27|23.42|23.75|24.33|24.09|24.03|24.27|24.34|23.72|23.04|23.0075|23.0313|23.495|23.35|22.96|23.11|23.15|22.86|24.4|24.78|24.8|23.85|24.7|23.78||24.04|24.72|24.44|24.67|24.62|24.76|24.93|24.9|24.2046|24.045|23.41|23.81|24.22|24.22|24.4173|24.21|24.31|24.12|23.66|23.82|23.6839|23.855|24.22|24.17||24.51|25.57|25.6|25.99|24.92|25.77|25.74|25.76|26|25.97|26.4599|25.8|25.52|25.32|25.165||25.6749|25.186|23.98|23.19|24.37|23.47|23.01|23.4198|23.54|23.8|24.13|24.09|23.95|23.76|23.44|22.68|22.53|21.92|21.52|21.27||22.15|21.64|21.36|22.8|24.15|26.02|24.52|24.34|23.7|23.54|23.64|23.69|23.65|22.375|22.56|24|22.18|22.235|21.96|22.04|22.37|23.655|22.87|23.615|23.29|23.11|23.1|23.2|23.53|22.8498|21.85|21.795|22.53|23.23|23.51|23.09|23.66|24.08|24.24|24.19|24.2|24.39|24.66|24.426|26.34|23.68|23.6556|23.985|25.37|25.46|24.81|25.1|25.85|25.875|25.89|25.49|25.46||25.39|25.955|25.77|26.2|26.77|25.87|25.67|26.17|26.3344|25.715|25.59|26.055|27.87|26.87|26.77|26.71|26.31|26.73|26.765|27.33|27.52|27.22|27.49|28.55|29.8|29.61|29.7|29.26|29.38|29.82|29.5|29.45|29.95|29.41|28.46|29.785|29.8|29.71|29.46|29.5|29.5218|29.39|29.49|29.08||29.11|28.84|27.81|28.385|29.75|30.05|29.915|29.44|29.05|28.82|27.81|28.84|29.51|29.68|29.72|29.61|29.07|29.27|29.4115|30.46|30.25|29.92|29.34|28.99||29.34|29.46|28.57|28.6609|28.77|28.94|28.05|27.72|28.5|28.2399|28.24|27.83|27.92|28.11|28.61|28.91|28.99|28.46|28.63|29.02|28.79|29.47|29.3|28.91|29.1279|29.04|29.35|29.03|29.1|29.13|28.97|29.21|28.68|28.8075|28.505
01478|15693|/equities/ceva|R2000GROWTH|41.84|40.65|40.76|40.5|40.17|40.62|40.5|40.55|39.35|39.26|37.47|37.96|39.54|39.04|39.8753|39.65|39.89|39.49|40.82|40.98|40.67|41.2|41.06|40.8|39.71|40.9||40.8013|41.1597|42.14|40.54|38.08|38.0879|38.84|39.2898|38.23|37.36|37.08|36.96|38.16|37.88|37.95|35.08|35.57|36.9164|36.66|37.35|38.54|38.95|39.2|40.02||40.76|41.9999|42.09|40.98|39.46|41.895|41.75|44.13|45.8|45.73|44.01|44.93|44.49|45.98|45.46||44.95|44.18|43.9|42.82|43.79|44.98|44.75|43.345|44.4|45.33|46.3826|46.64|46.11|43.44|44.59|45.13|46.8|45.37|45.65|45.4905||46.15|46.665|49.14|50|50.13|50.8523|50.5|48.49|48.71|48.13|46.135|49.2|49.93|49.29|48.48|47.77|47.54|47.1|45.72|45.96|45.61|45.48|44.87|44.22|43.9|43.11|42.92|42.99|43.65|43.17|42.42|42.49|42.7213|42.41|43.2|41.73|42.21|43.3|43.37|43.22|42.82|44.24|45.58|45.6451|45.62|44.34|43.275|44.66|46.39|46.41|46.06|46.87|46.29|46.225|46.16|46.6|47.58||48.37|48.9|49.45|48.365|48.74|47.87|46.37|46.03|46|45.43|43.9308|43.7699|44.15|43.75|45.2|45.81|46.35|47.78|48.9|50|51.2|50.175|49.89|49.7299|52|50.34|45.45|44.45|43.67|44.35|43.93|44.25|44.22|43.02|42.49|43.845|43.78|44.715|44.54|45.095|45.49|44.34|46.1218|46.89||47.7|47.49|47.48|47.9199|47.81|47.16|46.52|44.72|44.045|44.84|44.94|46.2|45.81|45.98|46.12|45.49|44.93|44.68|44.54|44.36|44.946|43.75|44.69|46||45.535|45.43|45.33|45.455|45.2|43.98|43.695|42.8026|44.25|42.89|42.9|43.36|45.57|45.93|48.59|52.81|51.4|52.35|52.395|55.8|57.9|57.93|57.89|59.9|59.87|58.6299|57.87|56.69|56.177|57.98|58.94|58.43|57.71|56.6999|57.62
01479|961108|/equities/viewray-inc|R2000GROWTH|4.075|3.92|3.995|4.03|4.045|4.095|4.19|4.23|4.06|3.84|3.665|3.76|3.99|4.02|4.13|3.96|4.08|4.25|4.355|4.26|4.279|4.28|4.265|3.97|3.68|3.68||3.79|3.9|4.22|4.61|4.5903|4.71|4.56|4.55|4.41|4.31|4.17|4.23|4.4|4.435|4.375|4.15|4.39|4.52|4.59|4.48|4.64|4.81|4.63|4.76||4.89|5.095|5.14|5.33|4.96|4.97|5.15|5.66|5.863|5.87|5.5563|5.41|5.35|5.44|5.545||5.51|5.47|5.39|5.305|5.45|5.35|5.25|5.29|5.425|5.63|5.73|5.99|5.46|5.01|5.21|5.22|5.27|5.35|5.58|5.65||5.82|5.61|5.91|5.9279|5.61|5.925|6.275|6.55|6.72|6.92|7.13|7.22|7.68|8.25|7.64|7.57|7.45|7.63|7.345|7.2|6.9|7.03|7.145|6.82|6.91|7|6.82|6.14|6.17|6.3932|6.6102|6.67|6.6|6.58|6.6|6.65|6.8|6.96|7.3363|7.49|7.2199|7.29|7.48|7.44|7.205|6.8|6.59|6.52|6.72|6.64|6.49|6.61|6.49|6.21|6.09|5.985|6.12||6.02|6.285|6.18|6.08|6.02|5.96|6.16|5.59|5.66|5.77|5.57|5.43|5.515|5.54|5.58|5.63|5.63|5.98|6.26|6.19|6.53|6.96|6.92|6.79|6.83|6.84|6.76|6.61|6.385|6.59|6.58|6.68|6.7|6.63|6.49|6.71|6.58|6.63|6.83|6.925|7.09|6.73|6.86|6.66||6.66|6.685|6.7118|6.81|6.72|6.94|6.72|5.965|5.83|5.86|5.94|5.92|5.85|5.85|5.955|5.84|5.98|6.35|6.44|6.7|6.5|6.15|6.03|6.03||6.08|6.07|5.935|6.09|6.07|5.93|5.63|5.56|5.64|5.46|5.23|5.12|5.195|5.27|5.53|5.51|4.88|4.96|4.9|4.92|4.9|4.97|4.9|4.935|4.91|4.69|4.56|4.29|4.2171|4.38|4.495|4.52|4.52|4.31|4.23
01480|100207|/equities/heron-therapeuti|R2000GROWTH|5.89|5.69|5.71|5.68|5.72|5.56|5.55|5.8|5.495|5.13|4.87|5.02|5.44|5.63|5.61|5.23|5.57|5.61|5.905|5.9|5.85|7.56|7.62|7.595|7.43|7.48||7.95|8.4|8.79|8.91|8.89|9.22|9.45|9.395|8.94|8.97|8.66|8.27|8.7425|9.02|8.82|8.29|8.9|9.31|9.045|8.585|8.83|9.08|8.55|8.67||8.75|8.66|8.95|9.01|8.81|9.06|9.37|9.82|10.4|9.99|9.3|9.74|9.9|10.46|10.45||10.3|9.89|9.99|9.94|9.8239|9.28|9.03|9.025|9.3|9.44|9.97|8.95|9.4|9.23|9.39|9.39|9.75|9.6399|9.59|9.625||10.255|10.1|10.29|10.62|10.99|11.2|11.26|11.53|11.53|11.85|12.15|12.71|12.79|12.61|12.02|11.67|11.43|11.4484|11.14|11.19|10.95|10.38|10.58|10.57|10.4|10.39|10.35|10.68|10.82|10.83|10.775|10.625|10.56|10.56|10.86|10.53|10.77|11.6|10.975|11.26|11.82|12.29|12.89|12.79|12.82|12.78|12.48|12.28|12.13|11.81|12.2|12.33|12.03|11.82|11.96|11.68|11.92||11.955|12.05|11.9|11.89|11.8501|11.86|11.7|11.81|11.615|11.235|10.655|10.47|10.77|10.72|11.0889|11.27|11.59|12.1|12.19|12.37|11.9|11.96|12.21|12.36|12.5|12.55|12.8626|12.725|12.66|12.98|13.14|13.3|13.205|12.93|12.85|13.19|13.33|13.47|13.7|14.13|14.31|14.24|14.59|15||15.08|16.16|15.72|16.22|16.52|16.63|16.45|16.47|15.955|15.47|15.38|15.91|15.99|15.85|15.78|15.45|15.235|15.16|14.13|14.05|13.75|13.77|13.85|13.42||13.9|13.95|14.19|15|13.98|14.52|14.27|14.28|14.5871|14.04|15.89|18.3|18.39|18.53|18.8|17.29|16.89|17.285|17.14|17.92|18.01|18.6|18.99|18.16|18.17|18.16|18.5|18.19|17.91|18.08|17.99|17.79|17.485|16.78|16.63
01481|102914|/equities/radius-heal|R2000GROWTH|9.34|8.94|9|8.85|8.75|8.75|8.98|8.68|8.435|8.19|7.84|8.56|9.19|9.205|9.34|9.21|8.79|8.66|8.66|8.985|8.885|8.57|8.5|8.18|7.0543|7.2||7.11|7.15|7.19|7.3|7.15|7.52|7.87|7.8|7.53|7.39|7.05|7.21|7.575|7.79|7.61|7.12|7.28|7.53|7.29|7.12|6.7|6.88|6.58|6.34||6.49|6.72|6.81|6.92|7.13|6.975|6.39|6.78|7.03|7.16|6.94|7.08|6.85|7.06|7.2773||7.24|7.14|7.12|7.02|7.15|7.22|6.99|7.03|7.49|7.55|8.11|9.4399|15.415|15|15.94|16.2292|17.05|16.71|17.05|17.7||17.79|17.76|18.06|17.65|18.385|18.71|18.95|19.11|19.04|19.06|18.97|19.6345|20.5|21.9895|21.98|21.85|21.47|21.98|22.31|22.45|22.24|21.69|21.63|20.34|19.47|23|16.3|16.11|15.49|15.165|14.94|15.18|15.15|13.62|13.03|12.675|12.76|13.25|13.47|13.07|13.12|13.52|13.8|12.79|12.725|12.44|12.44|12.68|12.85|12.26|12.4|12.95|12.98|13.12|13.42|13.52|13.53||13.64|14.26|14.18|13.9|13.82|13.835|13.64|13.83|13.82|13.89|13.22|13.21|13.84|13.78|13.77|13.91|13.95|13.87|13.95|14.62|14.29|15.29|14.85|15.13|15.38|15.33|16.245|16.035|16.11|16.36|16.73|17.06|17.12|17.03|16.58|17.03|16.81|17.1499|17.225|17.56|17.91|17.7782|18.0179|17.89||18.21|18.59|18.72|19.68|21.19|20.98|20.4|19.39|19.345|19.38|18.96|19.18|19.07|18.91|19.25|18.94|18.77|19.08|19.1|19.08|18.81|18.32|18.97|19.58||20.5|19.94|20|20.7|21.12|20.99|20.44|20.31|21.33|21.419|21|21.39|22.03|20.81|20.3|21.37|20.97|21.54|21.88|22.65|22.69|22.66|22.5|22.5|22.35|21.06|20.9|19.69|19.19|19.6|19.86|19.97|19.86|19.58|19.58
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|24.76|23.86|24.34|24.685|24.75|24.73|24.9|25.89|25.47|23.07|22.265|22.32|22.81|22.82|22.89|22.43|23.16|24.13|25.58|26.4|27.35|26.5|25.715|25.155|27.48|27.565||27.7|27.76|28.425|28.85|28.19|29.13|29.25|28.93|27.86|27.38|25.94|25.17|26.12|25.78|24.58|23.04|23.73|24.4399|24.59|25.22|24.86|26.26|26.72|27.54||29.56|30.93|31.66|30.395|30.85|32.12|33.51|36.215|36.26|35.56|32.91|33.91|32.8|32.95|33.6||33.33|32.51|32.67|31.09|31.62|32.489|32.94|33.27|34.59|35.46|35.96|36.37|34.53|31.82|31.04|31.76|33.1686|32.52|34.59|34.67||35.05|35.71|36.09|35.535|38.3|38.91|38.605|40.26|41.85|43.2|43.23|43.89|45.49|45.25|44.36|44.5|40.21|40.1|40.085|39.97|40.59|40.39|40.325|39.9|40.7343|40.44|40.26|39.9|40|39.84|38.86|39.19|38.86|38.98|39.41|38.49|38.55|38.02|39|37.145|37.79|38.525|39.65|39.69|39.96|38.81|38.13|38.52|39.98|39.39|39.12|38.73|40.125|40.92|42.21|42.93|42.77||42.07|41.7|40.45|40.27|40.66|40.65|39.22|39.245|39.11|38.68|38.21|37.055|38.01|37.42|38.09|37.84|38.435|38.95|40.73|43|42.76|42.72|42.98|40.5|40.39|40.57|41.12|40.15|38.96|40.36|40.49|39.27|38.82|37.09|37.9|39.09|39.44|41.46|41|41|42.5|42.94|44.29|44.54||44.7|44.65|45.26|45.81|45.38|45.35|44.73|44.48|43.69|43.96|44|43.805|44.89|44.855|45.24|44.91|45.17|45.25|45.2076|44.16|42.99|42.52|43.53|43.94||44.5|44.79|44|42.265|42.6|43.7|42.99|41.13|40.4|38.91|39.002|39.48|40.73|41.16|42.75|43.4|43.58|46.5|47.38|47.57|48.77|48.57|47.95|47.56|47.655|45.86|44.39|44.37|44.37|44.18|45.255|44.44|46.68|46.18|44.36
01483|1052242|/equities/orthopediatrics|R2000GROWTH|56.29|54.21|53.6|53.87|53.27|53.37|52.72|52.92|50.89|48.275|46.81|50.88|54.21|53.43|54.275|54.18|54.93|55.14|59.28|59.39|58.685|56.43|54.27|49.98|49.71|49.92||51.58|52.47|54.28|51.36|48.93|49.84|49.76|48.645|47.49|45.96|45.56|45.83|47.895|47.825|47.53|46.6|48.92|49.48|49.46|50.35|49.9|51.67|51.04|52.9||53.63|55.5|57.41|57|57|54.52|55.79|57.69|60.9|61.27|60.63|60.92|61.49|61.81|62.25||61.11|59.47|58.605|56.98|58.09|58.285|57.63|58.81|57.79|59.63|61.6529|62.41|62.61|58.9|58.31|58.68|58.91|57.705|59.7455|60.785||62.29|60.94|61.82|64.845|64.79|67.47|67.535|67.45|67.19|68.27|68.325|71.11|73.65|73.91|73.41|72.09|71.27|72.27|71.71|70.8|69.05|66.92|66.26|65.67|65.56|65.035|64.2|63|63.15|61.02|59.4|59.195|59.59|62.21|64.1|64.65|64.36|64.81|66.47|66.59|66.18|66.03|68.33|69.45|69.83|68.45|67.79|69.54|70.59|70.42|70.4|70.18|69.32|69.95|70.13|69.54|71.51||71.88|72.095|72.4999|70.255|67.99|65.82|65.29|64.82|65.19|65.24|64.5|65.699|65.82|65.06|64.28|64.78|65.7|66.6|69.61|72.35|71.91|71.85|67.09|66.52|67.06|63.59|61.49|61.67|61.35|61.67|62.78|61.41|62.29|60.97|59.81|59.89|59.46|62.48|62.25|62.57|62.37|61.9|62.98|62.34||64.55|63.82|65.26|66.7|67.87|67.9|68|66.64|64.88|65.6|64.1|64.38|63.35|64.54|64.82|63.76|64|64.46|62.11|60.09|59.9999|59.79|59.87|59.65||57.41|55.63|54.53|56.73|57.16|57.78|56.83|57.45|57.505|56.7|57.72|58.48|58.25|59.45|64.055|64.964|63.255|56.56|57.59|60.72|58.79|57.37|56.59|55.83|56|55.64|54.54|53.47|52.99|52.51|52.24|51.85|49.67|49.47|49.89
01484|15493|/equities/atrion-corp|R2000GROWTH|737.0366|748.15|739.64|729.15|726.295|738.18|739.02|750.13|775.2078|755.4|776.1|783.8|764.05|742.95|740|726.5|727.385|729.18|726.1|746.1|740.98|728.62|705.75|692.1|661.85|664||659.51|659|663.82|671.52|658.61|654.505|668.31|659.12|657.05|635|632|604.53|616|618|625|610|612.725|643.29|653.57|650.5|632.4|636|662.06|682.0263||696|678.7735|683.1|680.51|677.54|669.82|677.1|709.24|695.45|703.96|725.97|709|713.56|732.4953|724.96||659.47|657.69|714|788|684|686.41|683|683.49|692.01|704.25|706.34|688.35|713.99|716.305|742.29|715|705|712.085|712.2|765||761.5|766|761.21|775.455|789.99|775.2|784.88|782.12|799.2|797.02|805.62|803.34|786|789|775.41|787.275|770.295|740.97|729.71|698.8|709.08|713.49|714|717|719.165|705.45|686.11|688.98|700.9|706.25|703.77|694.1|685|689.4275|695.5|693.785|695.075|691.08|709.6|712.06|711.1|695.3|710.79|683.28|684.5|686.36|711.21|729.2|747.73|734.9994|742.0568|760|783.84|757.8|752.6|736.94|733||718.48|709.72|704.77|712.66|703.63|709.43|710|731.5|730.58|718.9|699|681.49|695|667.475|646.62|633|635.48|635.755|644.8|665.48|646.9|630.02|639.51|634.98|634.9|632.01|634.93|625.2|611.5|615.02|615.6|614.51|618.44|631.11|610|617.88|609.7|612.48|614.26|614.07|608.49|595|601|607||624|623.82|627.98|614.51|609|614.9|620.02|613.31|602.43|609|620.0982|626|631.11|631|628.5|632.7738|632.48|628.69|623.5|629.45|627.92|619.92|635.3116|630.4||624.9|620.05|637.68|618|591.94|599.01|604.99|604.91|614.51|612.885|610|610.01|624.01|629.71|631.62|630.1|633.53|616.13|615|645.81|638.6|646.8|648.53|654.53|668.0325|670|670.6|671.44|651.58|666.43|669.8|657|651.69|649.85|662.18
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|9.32|9.48|10.21|10.27|10.56|10.27|10.555|9.84|9.61|8.75|8.49|9.21|10.08|10.46|9.97|9.46|9.19|8.565|8.92|9.08|8.64|8.23|7.52|7.23|6.765|6.38||6.56|6.979|7.08|6.955|6.95|7.125|7.44|7.275|6.63|6.61|6.52|6.39|6.86|6.75|6.18|5.84|6.135|6.54|6.33|6.33|6.6164|7.11|7.09|7.14||7.39|8.135|8.67|8.29|8.3|8.39|8.89|9.415|8.615|8.68|7.78|7.93|8.19|8.55|8.5||8.0468|7.945|7.83|7.19|7.55|8.165|7.87|7.63|8.1|8.33|8.68|8.82|8.52|8.1463|8.92|8.83|9.235|9.3093|9.53|9.01||9.5|9.91|9.5|9.73|10.33|10.31|10.37|11.14|11.39|11.3|11.27|11.0306|11.09|10.3374|10.17|9.8578|8.58|8.46|8.13|8.42|8.925|9.03|9.085|8.6822|8.81|8.755|8.61|8.51|8.04|8.03|8.22|7.56|6.64|6.69|6.6|6.72|7.101|7.44|7.14|7.1|6.54|6.87|6.91|6.81|7.03|7.43|7.355|7.12|8.15|8.39|8.34|8.04|7.62|7.18|6.51|6.755|6.61||6.44|6.11|5.69|5.415|5.24|5.215|5.11|5.1|4.99|4.9486|4.56|4.68|4.9299|4.82|5.0538|5.31|5.405|5.53|5.55|5.32|5.29|5.32|5.22|5.28|5.415|5.47|5.59|5.53|5.37|5.44|5.29|5.49|5.385|4.88|4.65|5.12|5.15|5.26|5.24|5.49|5.5|5.535|5.98|6.12|6.08|6.22|6.19|6.05|6.15|6.24|6.66|6.615|6.49|6.27|6.3|6.39|6.85|6.86|6.675|6.97|7.2|7.125|7.177|7.35|7.49|7.09|7.11|7.22|7.22||7.12|6.94|6.435|6.09|6.13|6.19|6.1|5.98|6.08|5.96|5.7|5.63|5.8|5.899|6.429|6.455|6.29|6.34|6|6.14|5.7|5.87|5.74|5.56|5.65|5.639|5.7|5.59|5.23|5.345|5.51|5.95|6.065|6.09|6.4
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|56.83|55.06|60.165|62.69|63.81|63.91|65.64|65.655|64.49|64.04|63.5|61.7|62.62|64.44|67.12|67.22|65.37|64.19|66.735|65.94|66.44|66.4305|69.235|66.94|65.36|67.18||69.94|69.39|69.58|71.88|72.69|73.73|74.62|75.98|74.65|75.55|73.94|71.63|73.61|73.27|73.11|72.85|75.09|78.42|78.24|76.5437|71.4|72.33|71.8119|71.86||75.6814|78.14|77.9|78.63|78.75|80.22|79.73|79.21|80.77|80.64|78.25|79.56|78.38|79.29|77.91||77.97|77.68|76.805|76.28|77.315|77|76.405|77.09|76.54|77.9|80.34|81.06|83.81|82.88|79.41|80.345|81.95|81.12|83|81.41||82.95|82.48|82.99|79.24|81.7|83.59|84.19|83.32|83.08|84.95|89.04|89.82|88.09|93.73|92.72|92|90.95|91.67|92.76|97.94|91.69|93.55|93.64|93.19|92.515|90.5|89.32|89.53|87.02|86.62|90.95|92.94|93.68|96.87|95.37|91.17|95.5546|94.85|95.48|105.72|105.98|104.43|104.4|103.36|102.35|101.3|97.27|94.81|95.85|94.694|93.78|95.98|94.95|95.45|94.04|91.72|95.13||93.01|93.97|94.19|96.52|99.2409|98.21|99.68|100|98.21|94.905|94.12|95.67|97.11|98.215|102.5|102.8|105.48|103.55|102.07|101.24|101.17|100.68|99.06|99.1304|102|101.7946|101.6|98.9|97.95|99.27|98.29|99.35|101.91|113.38|107.43|112.56|114.26|116|112.07|109.58|109.4|107.74|110.11|110.355||110.63|112.37|111.33|112.77|113.87|113.5|112.57|108.4365|107.56|103.52|106.2|107.22|112.01|115.93|119.07|118.1|121.98|121.05|120.515|117.93|112.66|112.09|113.16|114.095||111.985|111.82|109.09|107.91|104.64|103.0999|103.71|105.09|110.6625|112.05|111.91|110.69|111.06|112.67|115.65|113.1185|111.31|112.39|111.21|114.75|113.7699|116.28|114.5699|116.2|115.45|114.15|115|125.89|122.6|124.15|123.345|123.23|125.36|125.15|130.475
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|19.8|19.27|19.58|19.45|19.38|19.69|19.62|19.63|19.67|19.69|19.54|19.13|19.03|19.05|19.9|19.48|20.08|20.74|21.36|21.33|21.42|21.53|20.71|19.99|20.12|20.94||21.18|21.36|21.49|21.15|20.7|20.98|21.23|20.92|20.42|20.16|19.57|19.72|20.32|20.465|20.52|20.45|19.82|20.68|20.21|20.11|19.04|20.17|20.1399|20.39||20.66|21.11|21.45|20.76|20.505|20.98|20.95|21.53|21.97|21.695|21.32|21.46|21.202|21.6|21.22||21.055|20.97|20.6|19.755|20.07|19.94|19.77|20|19.91|20.49|20.46|20.65|20.38|19.87|19.52|19.28|20.25|20|20.84|20.85||22.12|22.4673|22.79|22.74|23.43|23.09|22.3|22.61|22.562|22.495|21.91|21.17|20.7791|22.4|19.61|19.59|20.05|20.24|19.79|20.09|20.825|21.27|21.62|22.15|22.17|22.2|21.86|22.17|22.9|22.81|22.59|22.585|23.99|24.765|25.62|25.67|27.02|26.03|26.07|25.16|25.12|25.51|26.02|26.08|25.6|24.5|24.47|23.85|24.78|24.79|24.72|24.97|25.21|25.32|25.08|25.29|25.525||25.16|25.39|25.16|25.555|25.17|25.01|24.63|24.32|23.96|23.93|23.48|22.93|23.57|23.05|23.36|23.38|23.55|23.4727|22.04|21.97|27.62|26.78|26.01|26|26.119|26.01|26.1|25.93|25.91|26.08|25.73|25.41|25.62|24.87|24.85|25.67|25.02|25.82|26.23|26.36|26.18|26.06|26.25|26.75||27.36|27.61|27.0995|27.51|27.275|28.15|28.24|26.87|26.755|26.4239|26.07|25.64|25.46|24.9|25.11|25.03|24.77|25.42|24.95|24.66|23.78|23.83|24.12|24.66||23.32|22.97|22.79|23.1|22.97|22.33|22.58|22.33|23.07|22.85|22.92|22.81|22.58|22.9|24.07|23.39|20.35|20.07|19.63|19.74|19.41|19.46|19.52|19.67|19.8|19.87|19.787|19.52|19.25|19.47|19.51|19.99|20.31|20.09|18.34
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|35.4|34.47|34.47|34.4499|35.35|36.61|36.24|36.07|34.39|34.51|34.3|34.16|34.88|35.08|37.06|37.26|37.83|37.58|37.7698|37.9|36.77|36.84|36.36|35.335|35.99|36.17||36.7647|36.91|37.19|37.17|36.23|36.64|37.13|37.83|37.62|36.83|37|37.07|37.32|37.02|36.58|35.61|36.36|36.94|36.91|37.63|36.31|36.95|37.46|38.3||38.54|39.39|39.36|39.13|39.23|40.215|40.12|40.82|40.78|39.99|39.24|39.51|39.37|39.6299|39.42||39.03|38.18|37.3376|37.4431|38.23|39.01|38.69|40.0273|40.17|40.78|40.55|41.09|41.84|41.2812|40.48|40.265|41.03|40.495|41.62|42.21||43.75|44.305|45.35|45.34|45.47|45.66|45.645|45.48|45.28|45.245|45.21|44.8|44.21|44.1|43.86|42.92|41.08|43.94|42.425|41.635|40.32|40.12|39.63|38.29|38.265|38|38.02|38.3585|39.88|38.69|37.46|37.87|38.24|37.99|37.97|37.99|37.7|37.965|37.86|37.13|37.1|37.36|37.495|36.2|35.91|36.24|35.98|36.11|37.26|37.88|38.24|38.83|38.7|38.655|38.36|38.3|39.14||40.12|40.3699|39.74|39.77|40.53|40.09|38.03|38.17|38.02|37.69|36.85|36.7312|38.06|37.73|38.84|39.48|40.34|40.77|41.03|41.26|41.23|39.97|38.67|40.2|40.77|40.12|40.16|39.56|39.4|39.25|38.6|39.06|39.87|39.45|38.72|40.47|40.4|40.17|40.28|40.71|40.83|40.34|40.89|40.33||40.97|41.44|41.16|41.56|42.32|42.38|41.68|41.05|40.3875|40.62|39.93|41.725|42.71|42.76|43.36|43.7|45|45.68|45.74|45.04|44.53|44.51|45.09|45.04||43.94|42.93|42.16|42.39|42.08|43.29|42.08|42.1|43.02|43.22|43.36|43.08|43.68|44.22|45.48|44.87|45.91|45.22|46.51|45.8297|45.08|46.03|45.785|46.7447|47.39|47.275|47|46.41|46.29|46.83|47.49|47.02|46.68|47.23|47.06
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|46.54|45.4667|45.3143|44.87|45.32|45.425|46.185|46.24|45.32|43.93|42.49|43.385|44.8|45.04|46.25|46.29|48.53|48.98|48.61|48.65|47.89|47.61|46.995|45.96|44.07|43.82||42.98|43.83|43.98|44.11|43.635|43.01|43.08|45.68|43.71|42.79|42.3|42.17|42.65|42.74|42.7319|41.19|42.42|44.1741|43.63|44.42|44.74|45.21|44.94|45.39||46.69|47.6629|48.09|48.25|47.47|49.65|49.35|50.83|51.72|51.6|51.35|51.68|51.45|51.8|52||51.73|50.31|49.9|48.48|48.69|49.6|49.02|48.89|48.48|49.33|50.12|50.08|50.3499|48.79|48.69|49.13|49.14|48|50.07|49.935||50.92|50.61|52.415|54.29|53.575|54.54|55.39|55.13|54.86|54.32|54.21|54.61|55.79|54.74|52.85|53.59|53.7|52.7|52.2|56.47|55.3637|55.91|55.32|54.63|55.45|55.28|54.92|53.54|54.29|54.11|52.955|53.4971|54.65|54.58|55.82|53.99|54.52|53.79|53.9|54.49|55.2|55.31|56.31|55.88|56.39|55.66|55.51|57.06|58.66|59.365|57.6|58.035|59.645|59.86|60.21|60.49|60.79||58.96|58.99|57.48|57.03|57.59|56.46|55.166|55.315|55.5399|55.73|54.88|55.14|56.22|56.75|56.5|55.3|55.56|57.49|58.14|58.4399|57.94|56.81|56.2753|56.2478|55.73|55.56|55.53|55.04|54.58|55.55|55.02|55.67|55.64|55.77|55.61|55.2|54.62|56|60.55|60.55|61.02|60.18|60.58|59.38||60.89|61.59|62.28|62.45|63.62|64.495|62.812|63.14|63.63|63.64|61.65|61.4499|59.98|59.09|58.06|56.42|55.04|53.96|54|52.35|51.84|51.82|51.63|51.64||52.09|51.33|50.65|50.85|51.155|50.61|49.61|48.92|50.23|49.7|49.75|48.79|48.87|49.03|50.58|51.58|52.48|52.36|51.94|53.065|53.35|54.934|54.2|53.68|54.1899|54.18|54.46|53.26|50.655|50.51|50.86|50.74|50.37|50.78|51.85
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|63.41|47.34|46.97|46.57|47.075|47.99|48.27|48.62|44.66|43.22|40.48|40.735|41.57|40.92|40.63|40.3|41.58|42.055|43.13|43.12|43.4|43.71|42.99|42.27|41.02|41.365||41.08|43.98|47.169|48.75|48.095|51.85|54|52.42|50.2|51|50.13|51|55.645|55.95|54.04|50.66|49.625|53.5254|52.92|53.05|49.34|52.62|53.36|54.02||56.64|58.78|58.555|57.42|56|59.19|58.31|62.46|67.4899|69.615|67.35|67.9|68.04|68.73|69.36||67.48|65.62|63.7|62.79|66.565|73.69|72.96|75.72|81.52|85.125|85|79.273|68.09|65.25|63.335|63.66|64.815|64.94|69.27|70.45||73|79.92|85.7|87.12|85.35|86|85.47|84.6922|85.36|84.91|81.5|83.7|84.39|85.08|85.085|81.21|81.67|80.8499|79.335|77.94|76.02|78.7555|80.2504|79.7|80.52|79.12|77.22|72.18|74.7|70.46|69.56|71.3|73.62|72.9|74.3|72.35|72.36|67.86|68.69|68.959|71.53|74.73|76.8299|75.66|76.22|74.95|71|68.41|69.69|68.13|68.29|67.31|67.7072|70.438|63.3599|54.22|56.53||53.44|56.755|57.68|57.61|59|58.72|59.5|58.235|59.02|54.5798|54.5944|58.7399|61.44|63.5|64.59|64.2|63.3|60.21|60.12|60.8|58.9999|58.8|59.18|60.455|61.605|63.1|63.32|61.53|61.95|62.9|62.86|62.6|63.39|62.45|60.79|63.99|64.79|66.7|68.48|69.68|69.8333|69.75|74.25|74.95||77.36|80.5|81.25|82.18|76.395|76.26|73.89|71.27|74.24|74.68|74.21|76.94|84.4199|86.88|92.51|91.46|89.24|88|86.74|86.19|86.28|95.51|86.7499|86.53||86.8|86.36|83.82|79.03|78.29|79.41|78.87|76.95|79.86|78.24|77.82|76|74.84|76.63|72.43|72.93|68.8399|73.7325|72.08|75|76.66|80.99|79.77|78.44|76.5|71.7|74.2747|73.45|67.5099|70.47|70.42|66.11|69.5|70.9299|71.48
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|18.895|18.65|18.83|18.94|19.665|18.97|20.03|20.4|19.03|18.34|16.99|18.055|19.15|18.9|18.86|18.54|17.67|17.68|19.373|18.89|18.875|18.35|17.09|16.47|16.01|15.9218||15.16|15.53|15.51|16|15.42|15.81|16.37|15.74|14.2|14.5|13.88|14.67|16.45|16.57|16.04|15.23|15.13|16.09|16.25|16.54|16.39|17.92|17.79|18.43||18.82|20.28|21.28|22.08|19.92|20.12|20.495|21.57|22.05|22.4|22.5|23.2|22.57|23.3805|23.26||23.78|22.55|23.52|23.445|24.64|24.83|25.19|24.87|30.6699|32.19|33.38|34.415|33.85|31.67|31.22|31.78|34.12|33.43|35.14|36.245||36.62|37.36|39.62|41.14|43.27|45.625|46.71|47.03|46.44|45.58|42.69|42|55.17|54|62.38|62.315|59.17|59.31|58.255|57.89|55.85|56.6|55.4|54.42|56.0425|55.3|55.87|59.93|60.71|61.86|60.14|62.4033|62.0434|64.31|71.48|73.97|76.15|74.53|74.89|76.855|75.41|76.7|78.24|79.0043|78.93|78|76.29|76.66|81.19|80.99|79.31|79.335|79.17|78.9994|79.69|75.08|74.93||74.4599|72.839|72.62|73.8|75.515|77.5|76.25|75|74.685|77.91|62.87|67.4|69.07|68.75|67.2203|67.26|66.65|65.93|65.46|66|67|67.15|64.25|62.01|62.23|60|59.64|58.27|57.33|61.425|60.955|60.7|58.61|56.41|55.605|55.09|53.8575|54.79|55.23|57.505|56.505|56.4244|62|70||56.56|56.095|55.2|54.21|57.69|57.87|56.625|58.08|59.055|59.39|60.14|61.12|59.89|60.17|62.59|61.18|61.95|61.175|61.14|59.81|56.4|56.465|56.83|57.735||58.17|57.36|55.84|55.48|55.66|59.11|58.4|57.04|57.775|56.76|56.4|57.67|61.61|64.17|64.56|66.33|64.88|64.4|64.99|63.77|69|75.35|69.99|68.44|67.65|63.98|64.41|58.29|58.23|61.245|61.89|62.48|60.71|59.5322|63.82
01492|942670|/equities/upland-software-inc|R2000GROWTH|18.39|17.68|17.48|17.57|17.86|17.87|17.42|17.44|16.94|16.68|16.33|16.87|17.21|17.16|17.66|17.05|17.19|17.85|18.67|19.2|19.55|20.23|20.18|17.3|16.89|17.45||18.03|18.51|18.8742|18.85|18.14|18.75|19.54|20|19.63|19.765|18.96|19.24|20.22|20.05|19.62|19.615|19.67|20.28|20.23|20.23|21.1499|21.62|21.02|20.66||20.72|21.28|21.4472|20.96|18.65|18.52|18.45|18.805|18.82|18.57|18.8|19.02|18.38|18.545|18.85||18.89|19.09|19.32|18.92|18.95|18.85|18.9|19.72|19.58|20.82|21.27|21.4|21.23|20.38|20.21|20.17|20.07|19.955|20.47|20.84||21.2|21.23|22.225|22.23|23.18|24.195|24.01|23.98|24.26|24.8|26.08|26.35|26.5|28.09|26.45|34.21|33.4086|33.92|33.61|33.1|32.9|33.53|34|33.97|33.94|33.87|34.04|33.83|34.62|34.695|34.181|33.61|32.95|33.01|33.07|31.86|33.32|33.98|33.91|34.5773|35.11|36|36.8|37.125|37.16|36.655|36.16|36.15|37.29|37.07|36.305|35.96|36.5|38.035|39.05|38.5476|38.95||39.59|39.81|39.896|39.27|38.69|38.2131|37.2|37.25|37.42|37.13|36.74|36.49|37.2|37.34|37.83|38.54|38.62|38.55|38.73|37.3|36.72|36.89|35.1134|35.79|36.28|36.385|37.53|37.55|37.98|38.33|38.295|38.96|38.5|38.415|37.8299|38.73|38.9|41.24|41.273|41.25|41.27|41.02|41.98|41.83||42.07|41.81|41.76|42.52|42.21|42.51|42.4|41.87|41.61|41.95|41.94|42.4299|42.42|42.12|42.41|42.3|42.17|42.1908|41.88|41.08|40.74|40.62|41.24|41.74||41.82|41.7|41.4|41.43|41.44|40.75|40.24|39.3694|40.77|41.5337|41.34|41.5824|41.9|42.58|43.96|44.33|47.5|47.873|48.61|50.11|51.0497|51.34|51.11|51.99|53|50.49|49.33|48.43|50.03|51.215|50.77|49.035|49.83|48.94|47.91
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|6.775|5.95|5.97|6.12|6.49|6.2673|5.8294|5.66|4.89|4.4088|4|3.59|3.76|4.06|4.33|4.16|4.33|4.83|4.98|4.795|4.94|4.12|3.96|3.8|3.64|3.7379||3.98|4.19|4.29|4.27|3.9|4.06|4.41|4.435|4.07|4.2999|4.27|4.6|5.27|5.41|5.2|4.62|4.665|5.289|4.99|4.88|5|5.62|6.01|6.32||6.72|7.24|7.73|7.58|7.47|7.95|7.96|8.448|9.12|9.35|8.8733|9.1|8.4499|8.83|8.85||9.12|8.995|8.85|8.61|9.099|9.14|11.02|11.43|12.02|12.69|13.09|13.2|13.13|11.8|11.85|12.4|13.53|14.15|14.215|13.98||14.09|14.13|14.66|14.89|15.924|16.2|16.03|18.07|18.2|18.55|19.45|19.8|20.4|20.28|20.2|19.94|17.98|17.8|15.08|14.89|14.8699|15.22|15.2207|15.86|16.57|16.12|14.17|14.32|14.83|14.86|14.72|14.97|15.4|15.3|15.72|15.3|15.65|16.52|16.789|17|17.12|17.99|18.44|17.59|17.68|17.11|16.339|16.3|17.0799|16.58|17.77|18.0999|18.45|18.6999|19.47|19.15|20.7||20.78|21.38|21.08|19.76|20.53|20.48|19.27|19.49|18|16.58|15.2|14.8599|16.05|15.35|15.35|15.725|16.37|17.23|17.59|17.88|17.75|17.08|16.55|16.53|17.18|17.5|19.09|18.655|18.98|18.58|19.45|19.99|20.52|19.9602|20.3495|20.35|21.655|23.13|24.69|25.06|25.2|24.43|25.75|27.19||26.68|25.348|25.3199|26.32|27.13|25.44|25.32|24.07|23.6399|23.9|23.87|24.5|24.32|23.53|25.36|26|27.17|29.45|29.5|28.14|25.19|25.7499|25.7|22.97||23.56|23.34|21.56|21.69|22.54|23.05|21.13|20.18|20.77|18.02|18.22|17.66|16.84|17.19|18.56|18.65|20.23|22.4|23.34|26.42|26.74|26.7|27.08|28.1|28.18|24.93|25.95|26|26.17|31.61|32.02|33.67|33.39|33.705|34.85
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|27.15|26.4405|26.725|26.56|26.84|26.66|26.52|26.49|25.94|26.32|25.37|25.1|26.25|26.01|26.585|26.65|27.45|27.42|28.39|28.7|27.84|28.31|28.5395|28.52|29.18|29.17||28.44|28.53|29.21|28.66|27.825|28.49|29.34|29.0721|28.42|27.7628|27.45|27.815|28.8|29.2488|28.73|27.45|28.505|29.38|28.6|28.85|29.4389|30.95|32.76|33.245||33.205|33|33.3|33.44|33.485|33.12|32.4441|34.725|37|37.25|36|36.205|36.0775|36.21|35.755||33.93|32.65|31.5331|30.515|30.2359|31.0191|29.96|29.5875|30.85|31.25|31.6775|31.8|31.375|29.35|31.575|29.5775|30.3|29.29|29.8775|29.695||30.205|29.7575|29.93|29.825|30.045|29.785|29.95|30.31|30.3745|30.165|30.02|29.84|29.72|29.78|28.645|28.32|28.07|28.045|26.88|26.83|25.6|26.085|26.24|25.65|25.375|26.0519|26.315|26.76|27.095|27.1241|26.1853|22.3|22.405|22.91|22.6|21.89|22.3875|22.44|22.745|23|23.34|24.13|24.745|24.585|25.025|24.739|24.495|24|25.125|25.15|24.95|25.0375|25.11|24.885|24.555|24.7|25.125||24.16|24.3775|24.475|24.415|24.385|23.92|22.93|23.095|22.145|21.81|21.315|21.18|21.515|21.53|22.07|22.605|23.425|24.455|25|25.3775|25.155|24.845|24.815|24.445|24.24|23.465|23.355|23.2|22.9998|23.555|23.89|24.2|24.5075|24.06|24.7|26.905|27.5|27.915|26.93|26.675|25.525|27.83|29.195|24.6657||24.1|24.075|23.915|24.05|23.855|23.415|23.035|22.59|22.26|22.315|22.785|23.9125|23.9|24.15|24.225|23.795|23.3|23.485|23.925|23.96|24.08|23.185|23.675|24.12||23.795|23.665|23.1|23.575|23.2954|23.125|22.85|22.575|22.465|22.125|22.185|21.46|21.87|22.34|23.66|24.275|23.74|23.745|23.405|23.73|24.365|24.62|25.0125|26.3825|28.33|27.985|27.105|27.005|27.1|28.3|28.39|28.845|28.165|28.1|28.565
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|24.72|24.36|24.96|24.43|24.75|25.18|25.72|24.66|25.11|24.64|24.7|25.2|25.95|25.93|24.675|26.98|24.27|21.82|21.8|21.97|21.88|21.53|21.37|21.49|21.13|21.56||20.84|21.685|22.3286|21.9|22.79|23.035|24.87|24.74|24.19|24.27|24.06|23.7|23.855|23.9|23.24|23.5|24.79|24.58|23.84|22.78|25.18|24.41|24.98|25.24||24.72|24.12|23.77|23.685|23.15|23.14|22.85|22.89|22.69|21.78|20.31|20.59|20.6|21.59|20.95||21.32|20.91|21.4|20.3|21.23|21.55|21.14|22.45|22.97|23.28|22.91|23.39|23.05|22.01|21.65|20.955|21.18|20.75|21.5|20.48||22.56|22.6|22.49|22.7021|23.88|24.44|24.75|24.675|25.57|26.11|27.17|27.425|27.97|27.66|28.08|27.68|27.195|27.76|26.69|26.275|25.6354|25.66|25.805|25.77|26.12|26.3|26.71|26.86|26.87|26.025|25.31|25.46|26.135|25.25|24.385|24.26|25.17|24.73|23.675|23.24|22.9925|24.1|23.8|22.185|22.17|21.91|21.44|21.05|23.01|23.42|23.76|23.73|23.73|22.87|22.49|22.95|23.54||23.6|24.03|23.49|23.845|24.7076|24.22|23.05|23.24|23.43|22.82|21.5|21.39|22.69|22.505|22.63|23.61|24.23|24.02|24.14|23.265|23.62|22.83|23.31|23.795|24.06|23.88|24.22|22.8|22.45|23.1|22.23|22.52|23.14|21.94|21.89|23.47|24.06|25.07|24.61|25.02|24.98|24.1|24.18|25.21||26.12|26.83|26.03|26.08|26.92|27.57|27.58|27.81|26.91|27.28|27.04|28.29|28.87|28.12|27.94|26.99|27.54|27.97|28.02|29.77|29.9|30.18|30.46|27.82||26.57|26.81|26.25|25.38|25.6|25.99|25.82|25.28|27.03|26.89|26.3|25.18|25.37|24.72|25.78|25.27|24.01|24.02|22.72|22.46|22|21.92|21.83|20.93|21.12|20.62|20.2|19.69|20.32|21.08|21.22|21.3|22.07|20.83|21.12
01496|100237|/equities/revance-the|R2000GROWTH|20.63|20.105|20.38|20|20.01|20.11|19.58|17.99|17.33|16.6|15.82|16.4188|16.86|16.698|16.7|16.24|15.64|15.39|15.53|15.69|15.34|13.78|13.45|12.98|12.78|13.17||13.38|13.82|13.7|13.46|13.18|13.505|13.96|14.12|13.66|13.96|13.415|13.2|13.8075|13.67|13.35|12.55|13.95|13.6|13.86|13.67|14.165|14.83|14.79|15.15||15.445|15.21|15.24|15.51|16|16.59|15.51|16.36|17.07|17.29|16.57|17.19|16.973|16.9998|17.68||17.82|17.46|17.2|16.93|16.67|16.75|16.03|15.8913|15.81|16.11|16.8399|16.9|16.41|14.74|14.82|14.98|14.49|13.96|13.13|13.65||14|14.01|14.25|14.29|14.51|15.08|14.75|15.29|15.69|15.13|14.85|14.08|14.28|14.23|14.3597|15|14.41|14.75|14.1464|14|13.98|14.39|14.52|15.84|16.91|15.89|14.06|14.73|23.3|23.14|23.94|27.44|27.75|27.17|26.92|25.81|27.238|28.075|28.28|28.27|29.5799|29.49|30|29.85|29.8|28.77|28.09|27.72|27.92|26.58|26.7193|27.72|27.81|28.13|28.515|27.6|27.5||27.56|27.61|27.16|27.19|27.5699|27.78|28.1|27.76|27.73|27.77|27.17|25.99|26.25|26.66|26.73|26.59|26.751|26.89|28.35|29.245|29.85|30.49|30.57|30.27|29.45|29.55|30.47|30.39|29.58|30.01|30.5|30.81|31.31|30.69|29.56|29.6936|30.66|31.4|32.5|33.205|33.83|32.8|32.56|32.09||30.76|30.58|29.79|30.41|31.085|32.18|31.9|31.84|31.48|31.29|30.64|30.81|30.3365|30.3|30.5|30.0315|29.97|30.39|29.23|28.5|28.88|28.89|29.46|29.63||29.92|30|30.94|28.43|28.56|28.6|28.45|28.25|30|29.29|29.13|28.8574|28.72|28.425|28.56|28.91|28.2|28.28|28.77|29.44|29.6|30.01|29.9|29.665|30.39|29.92|28.38|27.75|27.7|27.7756|28.575|29.215|29.06|28.3|28.19
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|15.165|14.25|14.63|15.01|15.14|15|14.54|15.08|14.81|14.17|13.535|14|14.32|14.1|14.32|14.09|14.37|14.34|15.48|15.76|16.82|16.35|16.63|16.46|16.07|16.585||15.93|16.115|18.54|17.86|17.79|18.81|20.2|19.995|19.33|19.18|18.27|18.94|19.25|19.1|18.77|18.16|18.77|20.295|19.9|19.64|19.805|20.499|20.325|22.7||23.41|24.15|24.92|24.87|27.14|28.1|28.14|29.04|30.52|29.795|30.78|31.64|31.34|32.18|30.91||31.01|29.98|29.51|28.195|29.47|29|28.33|28.23|29.305|29.315|30.28|30.14|29.73|28|28.85|28.8933|30.74|29.745|30.86|31.02||31.63|31.565|32.19|32.97|33.895|33.88|34.07|34.58|34.43|33.88|33.78|34|34.42|34.32|34.3523|34.43|34.94|34.77|33.95|34.8963|36.2399|29.715|28.54|28.31|29.1|28.56|29.845|29.12|29.115|29.89|29.395|29.175|28.62|28.5|31.47|31.36|31.78|32.37|31.6|30.84|32.39|33.34|34.355|34.52|35.47|35.295|34.82|35.1|37.09|36.8|36.97|36.85|37.11|36.76|37.425|36.17|36.1||34.1|32.05|32.49|33.93|34.67|32.88|32.1|31.54|32.6|34.15|31.84|31.54|32.055|31.07|30.775|32|31.82|30.74|30.685|31.07|33.47|34.65|34.905|33.72|32.64|32.81|32.85|33.07|29.7|30.59|31.12|30.87|30.18|29|26.96|26.33|23.935|23.405|24.21|24.975|24.93|24.2871|24.515|25.69||27.62|27.89|28.17|29.62|30.2|29.835|29.97|30|29.99|30|29.7|31.12|31.06|30.39|29.82|29.82|31.16|32.6|31.98|31.51|30|29.96|29.87|28.78||28.56|26.7|26.47|25.2|25.43|26.06|26.1|26.42|26.85|27.55|26.55|26.96|27.68|27.88|28.07|27.705|28.44|32.13|33.35|35.65|36.04|35.23|35.63|34.69|34.25|33.74|34.885|32.47|30.33|29.93|31.66|32.55|32.29|28.25|29.25
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.8|87.87|87.91|87.98|87.67|87.86|87.65|87.72|87.63|87.68|87.6425|87.65|87.69|87.72|87.62|87.65|87.52|87.63|87.475|87.5|87.47|87.5|87.52|87.47|87.43|87.54|87.5|87.45|87.47|87.49|87.52|87.545|87.415|87.32|87.45|87.36|87.38|87.4|87.46|87.34|87.42|87.24|87.239||87.2|87.2|87.24|87.22|87.3|87.26|87.47|89.01|87.29|87.13|87.17|87.11|87.08|87.21|87.3368|87.13|86.93|87.23|86.96|86.95|87.21|86.97|86.92|87.04|86.9|87.08|87.255|87.34|87.3|87.47|87.49|87.81|87.65|87.71|87.82|87.69|87.16|87.57|87.73|86.87|86.92|87|87.25|86.955||87.27|87.16|87.38|87.62|87.34|74.28|73.94|72.5|72.66|74.01|75.91|78.3737|78.66|78.94|79.48|79|76.79|77.09|76.93|75.37|75.3|73.67|74.32|73.42||72|71.83|69.44|69.19|68.46|68.2|67.45|65.99|65.93|64.84|65|65.5|67.05|67.47|70.27|70.22|70.53|70.85|71.42|72.22|72.615|74.07|73.75|73.81|73.67|73.19|73.93|73.75|73.65|75.05|77.06|77.4929|77.99|78.95|76.525
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|14.81|14.32|14.3|14.16|14.23|14.44|14.4|14.15|13.75|13.28|12.89|12.74|13.415|13.63|13.725|13.58|14.1|14.43|14.588|14.63|14.41|14.48|14.22|14.11|13.59|13.43||13.2|13.35|13.39|13.53|13.57|13.5951|13.955|13.7937|14.07|14.24|14.2|13.75|15.9|14.95|14.8|14.29|14.85|14.851|14.59|14.62|15.06|14.91|14.66|14.61||14.53|14.995|15.4|15.24|15.02|15.495|15.61|15.9684|16.34|16.6899|16.72|16.99|16.81|16.9806|16.9095||16.38|16.12|15.99|15.11|15.58|16.35|16.04|15.02|15.86|15.6497|15.41|15.47|15.61|15.145|15.405|15.27|15.87|15.77|16.115|16.33||16.44|16.155|16.5728|17.445|16.53|16.76|16.62|16.72|16.9|16.57|16.63|17.12|16.8125|17.18|16.98|16.16|15.53|18|19.05|13.89|13.77|13.92|14.05|13.75|13.99|13.8|13.73|13.77|13.83|13.29|13.35|13.34|13.345|13.65|13.77|13.41|13.53|13.7185|13.81|13.65|13.73|14.2|14.64|14.65|14.58|14.31|13.86|13.77|14.6|14.9|14.76|14.8|15.02|13.94|13.88|13.56|13.88||13.94|14.09|14.01|14.1202|14.68|14.59|13.9|13.69|13.49|13.4|13.23|13.17|13.41|13.52|13.93|13.615|13.29|13.23|13.5|13.38|13.55|13.59|13.4|13.25|13.21|13.09|13.13|12.61|11.33|11.4863|11.4|11.36|11.23|10.975|10.95|11.05|11.19|11.46|11.31|11.905|11.915|11.6|11.97|11.72||11.65|11.445|11.41|11.5|11.085|11.04|11.18|11.145|10.68|10.91|10.91|10.98|10.58|10.5|10.51|10.685|10.58|10.295|10.34|10.21|10.05|9.85|9.8|9.79||9.885|9.91|9.77|9.69|9.58|9.55|9.48|9.37|9.695|9.35|9.265|9.1219|8.99|9.02|9.1|9.24|9.07|8.935|8.73|8.81|9.04|9.045|9.1|9.63|9.66|9.5|9.29|9.105|9.235|9.49|9.59|9.22|9.295|9.08|9.52
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|23.085|22.08|22.19|22.67|23.63|23.97|24.11|24.35|24.22|23.82|23.27|22.89|23.67|23.48|23.52|22.65|22.52|23.54|24.38|24.47|23.37|23.47|23.23|22.56|22.65|23.42||24.08|24.21|24.29|23.97|23.75|23.66|23.85|23.89|23.37|22.91|23.015|23.78|23.92|23.87|23.62|23.11|23.94|25.17|25.12|25.325|24.92|25.35|24.7612|25.23||25.6|26.1|25.82|25.495|24.94|26.16|26.61|27.595|27.41|26.93|26.56|26.77|26.46|26.3|25.99||25.765|25.5301|24.84|24.095|25.14|25.76|25.15|25.6479|25.67|26.47|26.68|27.2|26.95|26.4|25.88|25.75|25.66|24.945|25.64|25.53||26.31|26.3|26.095|26.26|26.7|26.81|26.98|27.14|26.745|26.78|27.64|27.44|28|27.74|27.35|26.9|27.25|28.295|28.02|27.26|27.78|27.655|27.54|27.4|27.1|26.93|26.15|26.07|26.98|26.28|25.55|25.35|25.75|25.83|25.97|25.21|25.42|25.62|25.96|26.25|26.4|26.72|26.72|25.86|26.25|25.74|25.24|25.68|26.21|26.48|26.08|27.2|27.275|27.425|27.72|28.58|29.22||28.65|28.58|27.99|29.29|29.89|29.55|28.87|29.07|28.49|28.09|27.96|28.14|28.8996|28.84|29.25|29.46|29.83|29.31|28.51|28.0794|28.38|27.97|27.945|26.83|27.599|27.07|27.24|26.16|25.69|25.89|25.72|25.61|25.76|24.87|23.88|24.93|24.7|25.17|25.42|25.58|25.5|25.11|25.8|26.26||26.82|26.74|26.4|27.1|26.88|26.56|26.3|26.36|26.46|26.34|25.81|26.29|26.75|26.97|27.2|27.6|27.73|28.25|28.125|28.48|28.38|28.33|28.81|28.72||28.45|28.47|28.25|28.06|27.59|28.15|27.865|28|29.01|28.61|28.02|27.7|28.24|28.27|31.415|31.04|30.07|29.75|30.03|30.67|30.96|31.425|31.2561|31.47|30.85|30.32|29.94|30.18|30.55|31.33|31.29|30.37|30.13|29.49|29.58
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|6.59|6.6643|6.79|7.12|6.86|6.81|6.975|6.885|7.13|6.655|6.81|6.735|6.98|7.19|6.975|7.66|7.105|6.9|6.745|6.5|6.57|5.95|5.895|6.308|6|5.745||5.34|5.55|5.55|5.43|5.535|5.475|5.45|5.3992|5.32|5.24|4.91|4.95|5.2|5.22|4.96|4.73|4.91|5.26|5.255|5.25|5.65|5.91|5.87|5.33||5.2|5.37|5.23|5.11|4.92|4.95|5.05|5.38|5.28|5.245|5.24|5.23|5.16|5.35|5.33||5.36|5.29|5.25|5.03|5.09|5.1|4.785|5|5.125|5.27|5.29|5.43|5.45|5.26|5.24|5.27|5.72|5.77|5.63|5.82||5.93|5.94|6.065|6.22|6.28|6.47|6.36|6.42|6.53|6.48|6.52|6.15|6.135|5.99|6.14|5.94|5.96|6.14|5.98|6.16|6.19|6.22|6.24|6.05|5.78|5.86|5.88|5.61|5.74|5.74|5.5|5.37|5.6956|5.74|5.57|5.41|5.44|5.64|5.57|5.64|5.6036|5.69|5.71|5.54|5.47|5.65|5.625|5.52|5.665|5.835|6.25|6.24|6.26|6.25|6.19|6.19|6.37||6.53|6.19|6.24|6.15|6.2045|6.14|5.86|5.84|5.955|5.92|5.615|5.69|5.89|6.08|6.14|6.28|6.21|6.34|6.1|6.18|6.23|6.48|6.8|6.64|6.73|6.885|7.04|6.6|6.58|6.75|6.65|6.73|6.83|6.62|6.598|7.07|7.155|7.38|7.24|7.13|7.195|7.27|7.43|7.7||7.6|7.66|7.55|7.42|7.7|8.08|7.99|8.17|7.96|7.9|8.07|8.45|8.96|9.02|9.44|9.36|9.29|9.1|9.2|9.1|9.16|8.98|9.41|9.44||9.01|9.06|8.99|9.01|8.97|9.14|8.82|8.91|8.97|8.88|7.6|7.23|7.55|7.46|7.66|7.37|7.32|6.29|6.54|6.46|6.14|6.43|6.5|6.56|6.49|6.48|6.48|6.57|6.25|6.37|6.7|6.67|6.25|6.22|6.09
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|201.07|195.39|198.74|199.6|202.02|202.49|203.025|202.92|198.95|194.79|190.34|194.5|198.9696|192.07|194.5|194.46|199.16|198.755|199.14|197.29|193.45|196.26|191.15|185.42|182.53|183.45||184.44|187.27|188.52|185.84|181.28|182|187.53|183.2|179.8|177.485|176.71|177.5|181.9|182.86|180.87|179.74|185.54|189.91|190.89|190.61|195.805|201.44|203.5|203.805||204.98|205.53|205|202.9|205.38|213.01|214.8|213.6562|210.08|205.57|203.265|217.71|206.85|207.79|207.53||206.1559|203.84|202.24|196.27|203.705|206.065|204.69|209.4833|207.49|207.81|208.16|208.95|215.79|207.1|206.18|199.78|202.27|201.25|208.17|205.85||210.65|208.725|212.9|218.65|220.4975|221.65|231.58|231.3|235.4249|239.63|241.44|242.14|242.735|239.33|232.16|228.22|232.98|234.74|234.23|228.89|224.52|225.05|224.7|231.23|240.725|228.93|229.245|226.36|224.8699|221.09|218.92|219.16|221.26|222.6|223.91|217.005|218.355|221.95|216.82|220.385|215.36|221.72|221.4|216.51|226.53|203.94|200.94|215.97|217.99|219.0402|218.935|221.58|222.081|222.43|226.79|226.95|233.79||232.5966|233.49|232.723|236.9|234.38|231.53|226.34|228.0191|228.362|228.725|225.77|222.1|225.9|223.02|228.23|227.75|231.95|230.7|231.07|230.61|234.425|236.22|231.22|233.55|241.84|236.005|236.15|232.68|240|250.52|206.51|203.5|205.85|203.67|194.81|199.5|197.82|196.73|197.7|199.69|198.76|196.36|198.48|201.6||202.77|203.2|200.01|199.4|203.43|207.86|204.49|200.15|198.64|197.11|195.0025|203.49|204.16|203.655|204.3|200.41|202.37|203.61|204.075|201.49|201.1|199.97|199.05|200.96||197.12|195.359|192.67|190.95|188.69|192.52|190.7|203.9968|197.55|196.38|197.5|196.83|194.61|195.9|206.49|205.86|208.11|204.87|203.325|203|203.22|205.07|204.54|204.32|204.47|202.69|200.11|198.65|197.41|204.11|203.26|198.56|198.01|196.23|198.42
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|52.68|51.84|51.89|50.39|51.105|50.45|49.45|50.34|50.18|47.74|44.07|44.335|46.1093|46.64|46.32|45.875|43.93|42.09|41.89|41.29|40.59|41.15|38.51|37.51|38.25|38.56||39.82|40.07|40.25|39.88|39.49|38.58|39.66|39.68|38.605|38.77|38.705|38.35|38.56|37.86|36.34|34.2241|35.19|35.94|35.18|35.32|35.3|37.34|35.99|36.49||36.84|36.7|37.99|39.07|37.85|40.6792|41.49|43.905|45.89|45.57|45.1895|44.84|43.99|44|45.2||44.26|43.77|42|41.82|41.62|40.93|39.94|39.17|39.61|40.09|40.38|40.37|40.045|36.8|37.465|37.28|37.49|35.39|37.96|38.725||38.76|38.08|38.61|39.668|40.46|41.32|41.14|43.19|43.12|43.66|42.63|42.665|43.02|43.235|44.39|42.94|43.42|43.08|42.18|41.71|42.14|42.29|41.79|41.45|42.18|42.97|44.29|39.445|39.9|38.87|37.305|36.47|36.465|38.42|38.85|40.41|39.265|38.66|38.95|38.729|38.99|37.95|38.44|38.83|39.48|39.09|39.7|37.65|37.31|37.731|36.76|36.83|37|38.18|39.12|39.72|38.72||36.67|35.51|34.69|35.49|37.23|35.49|35.07|34.88|33.67|33.84|33.34|31.97|32.48|32.64|32.38|32.3|32|30.72|32.33|28.32|28.29|27.2899|28.14|27.23|26.96|26.86|27.1772|27.07|26.51|29.76|29.68|29.99|29.55|28.97|27.97|29.55|29.69|30.31|30.39|30.31|29.25|28.34|29.45|29.93||29.91|29.44|29.23|29.89|29.91|30.54|30.7|31.245|32.065|32.11|32.33|32.02|31.81|32.235|32.27|32.84|33.24|33.75|33.75|33.625|34.1775|33.18|33.78|33.69||32.69|32.575|32.71|33.28|33.29|34.41|32.65|31.315|32.14|30.12|28.3|27.55|27.5|28.22|28.27|28.26|28.1056|28.62|28.82|29.63|30.3|29.41|29.6|29.83|30.15|28.56|28.7|28.18|27.8038|28.46|28.97|29.5|29.33|29.31|29.59
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|92.65|90.88|89.49|88.96|87.61|88.57|89.13|89.04|89.155|89.99|88.1|89.82|91.19|90.65|91.76|89.195|90.71|91.23|91.89|90.97|89.9|86.31|85.95|81.4|81.35|81.755||84.69|86.76|88.03|84.03|83.93|86.51|88.19|82.97|74.82|72.91|74.76|76.93|76.95|75.12|74.18|73.045|75.08|78.075|76.69|78.75|79.02|82.39|79.95|81.46||81.17|79.355|79.27|77.66|75.46|77.6308|78.89|81.88|81.765|81.875|82.86|82.88|81.84|81.96|80.09||79.98|78.99|76.53|73.405|75.41|79.0325|78.7699|77.42|77.29|76|75.75|76.28|76.7975|72.86|74.415|74.67|74.8|74.48|78.18|76.63||79.95|79.57|80.66|79.11|79.41|80.19|80.77|80.975|79.9799|80.295|81.4|83.6899|75.94|76.49|74.7|73.72|72.11|72.18|72.8|72.15|71.68|68.73|71.23|72.545|71.57|66.73|66.6|63.4|64.66|63.09|61.84|62.67|63.56|63.79|64.62|65.4|68.5|70.51|69.5|69.03|69.25|69.51|71.74|72.33|74.4|74.35|73.77|72.22|73.91|74.05|73.45|74.4|73.865|74.46|75.95|75.53|75.91||76.07|76.07|75.67|76.15|76.155|75.6|74.3|74.665|74.22|73.92|73.09|69.46|71.39|70.79|71.9|70.09|70.12|67.61|67.97|68.35|69.93|70.3|72.12|72.42|74.4|72.75|73.46|72.31|72.483|73.11|72.2|70.82|73.65|71.75|65.88|68.12|67.92|69.28|68.97|70.225|69.31|68.31|68.78|68.47||68.71|68.9|67.48|69.53|70|70.11|69.51|68.818|68.72|68.79|67.9|70.75|67.01|68.25|68.8|68.92|68.82|68.35|68.21|68.59|68.38|68.19|69.26|68.76||67.52|66.72|65.2|64.795|64.055|64.02|63.32|61.74|65.42|65.32|64.96|64.28|64.69|66.225|67.85|67.26|65.45|64.5|63.84|63.135|59.93|61.24|59.015|57.09|56.45|57.3199|57.68|55.88|53.54|54.64|54.88|53.47|53.2622|52.33|53
01505|24359|/equities/viad-corp|R2000GROWTH|36.8|35.37|35.335|34.9|34.71|35.08|34.96|35.79|35.94|35.5|34.23|34.5|35.45|33.96|32.44|29.94|30.21|31.87|34.23|34.3699|35.09|35.39|35.38|34.92|35.27|35.51||36.39|37.38|37.83|38.29|38.19|39.325|40.98|40.49|39.27|37.56|36.06|36.31|37.73|38|37.68|36|36.99|38.48|37.975|38.01|37.84|39.65|39.945|40.7807||40.79|41.31|41.46|41.64|42.08|42.77|43.59|45.27|46.25|45|43.32|43.46|43.09|43.29|43.7||42.61|41.95|42.15|39.9|40.8|41.91|42.77|43.52|45.28|46.23|46.41|47.54|47.45|46.815|44.88|45.23|44.74|45.265|47.02|47.08||48.79|49.82|49.58|48.65|47.97|47.82|48.075|47.73|48.43|49.16|50|49.93|52.04|52.725|48.76|48.45|47.07|47.17|45.33|45.58|45.2339|46.29|45.775|46.17|47.01|46.435|47.17|47.25|48.8|48.34|47.7156|47.27|46.69|46.525|47.24|46.73|48.14|49|47.93|46.145|45.47|46.13|47.36|46.32|46.35|44.685|42.91|42.525|43.06|43.15|43.06|44.4799|43.97|43.72|44.08|43.82|43.58||43.82|44|43.8064|43.34|44.32|44|43.82|44.43|44.25|43.59|42.77|41.55|42.31|41.875|42.84|43.61|44.82|45.12|45.02|45.2|45.46|45|45.64|45.5|47.87|47.7266|47.935|48.36|47.85|47.5|46.66|46.39|46.82|45.69|44.72|48.7699|47.47|47.99|48.92|49.66|49.91|48.3|49.34|50||50.055|50.2|51.09|50.605|49.6|52|51.71|50.47|49.29|49.41|48.14|49.54|49.49|48.97|50.92|50.17|50.1|50.33|49.91|49|48|47.69|46.55|46.07||44.68|44.48|43.58|43.76|42.91|43.03|41.5|41.4|43.89|44.18|43.22|41.72|41.11|41.46|43.76|44.95|41.93|44.34|43.71|44.32|42.19|42.88|42.51|40.54|40.78|40.44|40.52|40.42|40.49|40.58|41.11|43.14|42.25|41.87|41.74
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|61.95|60.135|59.07|59.21|60.24|61.47|60.54|61.08|61.13|58.47|55.58|55.95|59.72|61.455|61.74|61.81|61.415|60|61.37|57.67|57.07|56.01|55.77|54.46|54.97|55.79||57.22|57.61|60.82|61.98|61.25|61|62.765|62.58|61.97|57.03|55.85|56.03|57.52|58.0631|56.97|55.78|56.4|58.02|57.13|58.36|59.72|60.85|59.13|59.41||59.72|60.23|60.727|60.455|58.22|58.76|57.405|60|60.5|59.14|61.98|60.34|59.4699|60.54|60.475||59.48|57.59|57.57|55.86|57.48|58.03|57.71|59.91|58.73|61.37|62.19|64.02|65.68|61.54|64.155|65.48|65.37|63.025|61.63|59.63||61.49|61.827|63.87|65.29|63.33|65.24|66.025|66.29|63.56|64.8|65.54|69.31|65.65|65.8|65.5|64.265|64|64.6|64.95|65.4|65.85|65.705|65.18|65.99|64.22|63.91|63.41|64|65.78|66.86|66.56||||60.9|61.95|55.29|52|47.01|37.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|28.11|27.95|27.89|27.851|27.785|27.81|27.795|27.79|27.77|27.72|27.725|27.71|27.6|27.61|27.52|27.47|27.28|27.28|27.32|27.39|27.39|27.35|27.37|27.2|27.15|27.18||27.46|27.46|27.46|27.51|27.66|27.47|27.43|27.48|27.62|27.32|27.33|27.52|27.6|27.51|27.4|27.24|27.2|27.19|27.21|27.22|27.25|27.31|27.32|27.27||27.28|27.3|27.32|27.315|27.32|27.36|27.35|27.35|27.39|27.38|27.36|27.39|27.46|27.35|27.39||27.26|27.15|27.19|27.15|27.155|27.22|27.2|27.14|27.18|27.08|27.06|27.1|27.22|27.12|27.12|27.13|27.1|27.04|27.05|27.03||27.19|27.13|27.16|27.1504|27.13|27.14|27|27.135|27.17|27.22|27.18|27.09|27.28|27.22|27.265|27.21|27.23|27.16|27.03|27.04|26.87|27.06|27.24|27.07|27.2|27.09|27.25|27.15|27.28|27.27|27.25|27.26|27.25|27.28|27.4|27.31|27.29|27.265|27.29|27.26|27.27|27.2|27.27|27.22|27.25|27.33|27.29|27.26|27.35|27.34|27.39|27.22|27.2|27.44|27.51|27.53|27.55||27.59|27.6|27.6341|27.25|27.63|27.63|27.65|27.71|27.7|27.6|27.645|27.45|27.45|27.57|27.65|28.17|27.76|27.985|28.08|27.84|27.8|24.92|24.61|24.44|24.83|24|23.47|22.87|22.54|22|20.45|20.08|20.42|19.7|18.7|19.13|19.02|19.57|19.54|19.65|20.24|19.36|19.02|19.1||18.78|18.84|17.25|17.52|17.495|16.85|17.24|16.26|16.35|16.66|16.9|17.24|17.22|17.28|17.2|17.0464|16.76|16.88|17.305|16.98|16.715|17.15|17.29|17.89||18.205|18.15|18.13|18.41|18.36|18.35|18.27|18.77|18.62|18|18.37|18.22|18.63|18.86|21.605|21.75|21.24|21.98|22.86|22.955|22.9|22.7|22.12|21.89|21.94|21.48|20.89|20.39|19.7879|20.2|20.12|20.29|20.63|20.48|20.47
01508|16481|/equities/lakes-entertainment|R2000GROWTH|58.92|57.41|58.46|58.47|58.37|59.38|58.98|59.25|57.75|56.57|54.67|54.07|55.235|54.82|54.05|51.39|54.04|54.19|57.3705|56.71|56.93|58.33|52|50.98|51.74|52.64||56.6|59.09|59.32|57.13|54.5|53.99|54.445|52.12|48.98|47.72|45.15|45.9|46.02|46.05|45.9|45.2|45.88|46.98|46.15|45|44.39|45.85|45.51|46.335||47.29|48.2|48.58|47.4958|48.33|49.64|48.2|51.73|51.7|52.76|51.365|51.19|50.385|50.98|50.86||50.75|51.42|50.66|47.34|48.2|48.37|47.24|46.67|46.47|47.45|47.95|48.85|48.365|47|46.67|46.64|47.68|46.52|50.13|49.28||50.69|50.9431|51.02|51.1|51.9799|51.998|52.73|50.77|51.09|50.63|52.02|51.83|52.78|52.6|53|53.105|53.03|53.695|53|53.095|54|52.6|52.01|48.96|49.54|50.47|50.95|51.39|53.289|51.83|52.56|51.11|52.23|52.84|53.47|50.49|51.19|49.77|50.46|51.29|50.205|50.71|51.81|50.32|49.3425|47.43|47|45.82|47.44|46.9999|45.9|43.625|43.64|44.78|45.695|46.64|47.78||47.4|47.95|48.49|49.84|53|53.16|53.34|54.74|48.98|47.99|45.56|44.695|45.71|45.74|47.3|49.27|50.0039|49.7943|51.18|51.51|54.86|47.41|45.785|46.91|48.64|46.3|47.08|47.2019|46.8|46.84|45.6|44.71|44.91|44.64|42.09|45.0024|46.975|48.25|48|48.09|46.009|44.281|44.7599|44.25||45.05|46.69|45.125|44.54|44.75|45.63|46.18|45.02|45.42|44.93|44.44|45.47|45.75|45.86|46.49|46.34|46.5|46.695|46.7|46.79|46.83|45.14|46.62|45.7579||42.95|42.79|40.81|41.8|41.41|41.48|40.49|40.915|43.24|41.72|42|40.54|42.91|42.99|44.28|42.97|36.24|36.5|34.5299|35.35|34.84|34.68|34.635|31.67|30.45|30.42|30.38|29.8|29.58|29.69|30|29.68|29.68|28.58|28.97
01509|1096424|/equities/collier-creek|R2000GROWTH|15.24|14.59|14.45|14.59|14.79|14.78|15.32|15.21|14.953|14.78|14.89|15.22|15.46|15.6489|15.76|14.79|13.87|14.31|15.05|15.03|15.28|15.3199|15.36|14.78|15.25|15.18||15.36|15.47|15.72|15.8699|15.531|15.8433|15.775|16.26|16.36|16.79|16.59|16.95|16.88|16.94|16.21|15.52|16.185|16.27|16.33|16.45|16.68|17.03|16.74|17.26||17.25|17.5|18.039|18.11|18.29|18.04|17.96|18.31|17.9899|16.94|16.21|16.22|16.13|16.43|16.45||16.7325|16.44|16.62|16.48|16.9|17.45|17.45|17.14|17.07|15.97|16.15|16.05|15.81|15.21|14.47|14.49|14.56|14.99|15.61|15.86||16.0806|16.06|16.29|16.69|16.65|16.79|16.94|17.35|17.44|18.05|16.31|16.13|15.87|15.73|16.27|16.17|16.1|16.265|15.8302|15.9|15.7505|15.645|15.45|15.79|16.11|16.27|16.085|16.09|16.46|16.18|15.99|15.98|15.71|16.41|16.63|16.099|16.6152|16.66|17.27|17.42|17.69|17.86|17.81|17.99|18.04|18.35|18.225|18.1|18.675|18.67|18.56|19.06|19.46|20.07|19.759|20.41|20.21||19.92|20.09|19.83|19.46|19.15|19.18|18.79|18.515|18.26|18.45|18.11|17.93|18.29|18.515|18.97|19.48|20.44|21.74|22.25|21.91|22.28|22.4|22.43|22.89|22.98|22.92|22.58|23.06|23.35|23.415|23.14|23.16|23.51|23.68|22.85|23.1|22.98|23.28|23.79|23.07|23.01|22.96|23.03|22.56||22.58|22.39|22.2|22.66|22.24|22.76|23.625|23.92|23.7|22.73|23.19|23.315|23.49|23.85|23.93|23.77|24.405|25.19|25.42|25.16|24.57|24.375|23.89|23.87||23.5899|23.81|23.92|24.13|23.62|23.5|23.37|23.11|23.58|23.62|23.785|24.771|26.8|27|29.16|29.04|29.89|29.87|30.09|30.05|29.68|29.05|28.85|28.08|27.9587|27.49|26.79|27.07|25.215|25.57|25.81|25.9786|26.08|26.29|26.09
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|73.9418|71.7492|72.1146|73.2719|74.4291|74.6423|75.3732|75.3732|74.8555|75.1295|73.6952|73.9114|75.7995|75.3732|75.9518|74.0941|73.5764|74.2159|76.8045|77.3222|77.109|76.5609|75.16|74.8555|74.0941|75.5254||76.8959|77.0481|78.2663|79.8803|78.1749|81.3421|80.7635|79.8803|73.485|74.7032|73.485|76.439|77.3983|67.577|65.3843|64.6534|65.7498|68.1252|68.0033|67.9729|70.5271|72.9064|76.7131|76.5304||76.9568|77.1395|75.5559|73.7287|74.6118|75.4645|75.0991|77.2918|79.3017|80.4133|79.0885|79.3017|78.3881|78.5708|77.0786||76.6522|75.7386|74.7032|72.4191|74.3377|72.9064|73.1044|75.0991|75.4036|77.2613|77.2918|77.3831|78.9667|77.6572|76.4695|75.393|76.2259|74.7336|74.0637|74.0658||76.3629|74.9164|75.16|75.6777|75.5254|76.0127|76.4086|75.9822|78.8449|80.1849|81.068|82.8922|84.0525|84.5093|84.2048|83.7784|83.3064|79.6672|77.7638|77.444|77.4136|78.2584|77.5963|76.774|78.8144|76.439|76.6827|76.774|79.4022|79.1494|78.4795|76.8045|75.1131|78.1445|79.0581|76.6218|77.2309|77.9008|77.8095|77.444|76.3781|76.0432|78.4185|78.7688|78.8449|79.454|80.0021|80.5351|81.6132|80.6417|80.9158|81.5248|80.398|81.8598|80.6417|78.4033|78.0531||79.6976|80.8549|80.6264|81.5553|80.7635|80.4894|78.5099|79.3017|78.2054|78.9058|77.7029|76.9263|76.9872|78.1749|80.0935|80.5808|79.789|78.8449|80.398|80.398|78.9058|78.0836|76.6218|76.165|76.2563|75.3732|75.0534|74.2464|73.2109|74.3073|73.2566|72.3537|74.4595|72.5714|69.5595|72.2973|71.8253|70.9574|72.4191|73.0587|69.4042|63.9834|63.6786|63.3744||63.1307|63.5571|63.3439|63.3591|62.8871|63.4657|62.7348|63.0394|57.0095|56.705|56.0045|56.9182|56.6136|56.7354|56.5223|56.3395|56.4614|55.1518|54.0098|51.6801|50.8579|51.741|51.7867|51.7867||51.3299|52.4871|52.1065|53.9641|53.9032|54.1469|53.2028|53.5789|54.2382|54.7559|54.2687|53.9641|54.3905|56.0045|57.4511|56.8268|56.2482|56.0655|56.2939|56.8725|56.9182|57.0704|56.4614|56.9483|57.1618|56.7354|56.8573|56.1873|55.7|55.9741|56.5832|56.0045|56.6441|56.2482|55.5325
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|24.99|24.225|23.83|23.61|24.06|24.34|24.61|24.91|24.88|24.7722|24.51|25.07|25.1|24.66|24.59|24.4373|24.94|24.5|24.16|24|23.25|23.585|23.5|23.01|23.52|23.39||23.4331|23.43|23.41|23.18|23.52|23.64|23.57|23.67|23.3502|23.46|23.575|24.145|24.05|23.75|23.67|23.25|23.6|23.85|23.86|24|24.23|24.49|24.72|24.84||25.25|25.32|24.685|24.93|25.17|25.55|26.215|26.6|27.06|27.44|27.5|27.01|26.71|25.97|25.92||25.48|25.32|24.92|24.7|25.02|25.555|25.64|25.3923|25.47|24.97|25.05|25.17|24.94|24.55|23.49|23.45|23.6507|23.337|23.4724|23.155||23.66|23.64|23.53|23.5799|23.58|23.53|23.49|23.39|23.7|23.94|23.89|23.965|24.61|24.81|24.77|24.63|24.5|24.34|24.22|24.27|24.15|24.257|24.34|24.45|24.31|24.22|23.8|23.85|23.98|23.73|23.27|23.1|22.6|23.11|23.44|23.03|23.45|23.55|23.5|23.695|23.61|23.83|23.95|23.87|24.14|23.97|23.67|23.37|24.07|24.35|24.39|24.34|24.36|25.06|25.68|25.7|24.98||25|24.51|23.86|24.05|23.93|23.5|23.0724|23.12|22.925|23.43|23.36|23.03|23.26|23.14|23.48|23.44|23.7|23.67|24.17|24.39|24.87|24.18|23.23|23.25|23.55|23.67|23.51|23.2|23.52|23.4|23.28|23.4|24.05|23.7|22.78|23.3341|22.96|22.76|23.12|22.81|22.06|21.96|22.08|21.98||22.14|22.1|22.14|22.2|22.2|22.62|23.31|22.26|22.28|22.135|21.963|22.4525|22.59|22.65|22.57|22.93|23.09|23.17|22.89|22.62|22|21.99|21.87|21.65||21.25|21.52|21.35|21.5|21.74|21.67|21.27|20.81|21.31|21.28|21.41|21.28|21.97|21.93|22.57|22.36|21.84|21.74|21.99|21.78|21.69|21.59|21.48|21.52|21.8|21.61|21.56|21.24|20.72|20.18|20.03|19.86|19.68|19.31|19.44
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|49.2|47.71|47.175|46.45|47.235|48.22|48.15|47.98|47.13|46.22|44.86|46.8|48.03|48.04|48.59|47.39|46.66|47.21|48.9115|49.12|46.36|47.19|47.94|48.7|51.83|53.27||54.87|56.76|56.229|50.21|50.27|50.96|51.155|50.9|51.75|51.72|50.59|51.5|51.65|51.28|49.68|50.03|49.48|49.27|52|51.41|51.895|52.83|53.42|54||54.47|53.42|54.25|53.81|54.19|54.67|54.36|54.22|53.43|52.8|51.775|52.65|52.18|51.34|50.54||50.39|50.14|50.39|49.85|49.76|48.1|47.74|47.55|47.36|46.98|46.26|46.29|46.47|46.15|44.74|44.55|44.85|44.35|45.17|45.38||46.35|47.04|48.03|47.365|45.66|46.67|47.21|46.83|46.23|45.78|45.5|44.74|44.46|44.149|43.91|41.27|40.67|41.3|40.49|40.63|40.95|41.77|41.42|41.57|41.66|41.4654|41.02|41.425|41.61|41.36|41|40.39|40.8599|41.21|41.48|40.9599|41.52|41.18|41.88|41.145|41.43|41.9868|42.53|41.36|41.88|41.925|42.59|43|43.68|42.415|43.94|46.94|47.98|48.39|49.43|50.28|50.6999||50.75|51.32|51.225|50.8|52.04|52|51.74|52.32|51.9299|51.98|51.92|51.29|52.49|52.428|53.83|53.865|53.65|53.7|54.19|55.77|55.77|55.8|54.18|54.345|54.51|54.68|55.12|54.28|53.85|53.9|53.09|53.13|55.01|54.1|53.69|54.55|55.07|56.4|56.49|56.49|56.51|56.12|57.26|57.08||57.38|57.31|56.83|58.455|58.97|58.62|58.08|58.08|58.0589|58.195|57.91|58.51|59.85|59.75|61.33|61.45|62.7|62.69|62.55|61.37|61.1|60.7|61.37|61.04||61.4|60.8|60.49|60.72|60.71|60.89|59.95|59.24|59.92|59.87|59.11|58.05|59.73|59.74|59.65|59.31|58.4|54.33|53.51|53.67|54.27|54.6|54.52|55.04|54.95|54.45|54.48|55.2|54.79|53.79|53.37|53.88|52.98|53.17|53.1
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|18|19.05|18.3|18.3|18.45|18.45|18.15|18.45|17.7|16.35|15.6|15.1485|16.05|16.35|16.5|15.6015|15.9|16.8|17.7|17.7|18.45|18.75|18.525|18.15|18.15|18.15||19.5|20.7|21.15|20.55|19.6485|20.85|22.2|20.25|19.05|21.9|17.25|16.65|18.6105|18.45|17.4|15.6|16.5|17.85|19.8|14.25|15.3|16.2|15.9|16.5||17.4|18.9|19.2|19.05|18.45|19.5|20.1|22.35|22.8|23.1|22.2|22.95|24|24.75|25.65||25.65|25.35|25.2|25.35|26.25|25.95|25.05|26.25|27.6|29.4|30.45|30.75|29.55|27.75|30|30|32.2485|30.15|30.9|31.35||31.95|32.4|33.45|33.375|34.05|35.0985|35.7|36.6|36.525|36|38.625|42.423|44.1|43.5|43.5|43.4925|42.525|42|38.1|39|35.1|37.05|37.05|36.9|37.35|36.3|34.95|35.7|36|35.4|35.55|35.1|34.35|34.35|34.65|33.825|34.5|35.775|35.85|36.45|36.6|36.6|38.1|38.7|38.55|37.05|36.6|36.075|37.2|38.25|37.05|36.15|38.4|39.15|40.125|41.3475|43.05||44.55|44.4|44.4|43.65|42.9|42|42.15|41.325|42.6|42.45|40.5|41.55|43.2|44.4|45.6|47.7|46.65|45.525|45.9|46.5|46.5|45.75|45|46.2|47.85|46.35|46.425|47.175|46.35|47.1|47.1075|48.75|48.6|48.2865|47.55|49.05|50.25|52.0485|55.05|54.75|52.95|49.275|50.6655|51.75||52.35|52.95|54.9|58.05|58.8|57|54.6|55.17|55.2|57|59.25|57.45|59.25|55.8|58.6995|60.6|56.0985|55.35|57.75|59.1|48|48.6|48.9|48.537||51.15|47.25|48.612|50.25|53.25|57.3|57.9615|53.25|53.25|54.6|49.95|49.35|47.1|47.4|50.7|51.6|51.45|55.65|57.75|58.65|63.75|73.8|72.15|86.55|74.85|53.55|33.15|35.55|35.5485|36.75|37.05|37.5|38.25|39.3|40.95
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|12.81|12.5475|13.08|13.085|13.35|13.33|13.45|13.65|13.14|12.8|12.35|13|13.465|13.04|13.14|13.16|13.345|13.255|13.58|13.77|13.9|14.5804|14.79|14.82|14.75|14.85||15.25|15.46|15.78|16.25|15.97|16.35|16.785|16.91|16.05|15.87|14.95|14.67|15.43|15.42|15.16|14.53|14.92|15.25|14.61|14.42|14.19|14.16|14.02|14.12||14.38|14.5|14.24|14.4|13.96|14.23|14.13|14.79|14.89|14.97|14.41|14.96|14.535|15.13|15.35||15.72|15.05|15.13|15|15.11|14.39|14.28|13.71|14.035|14.4|15.036|15.145|14.97|14.27|13.9|13.8|13.05|12.53|12.57|12.84||12.93|12.43|12.65|12.5|12.69|12.56|12.6|12.45|12.4|12.59|13.17|12.14|13.23|13.3|13|12.8|12.03|11.69|11.31|11.14|10.91|11.295|11.23|10.88|10.65|10.72|10.85|10.98|11.64|11.52|11.13|10.64|10.68|10.535|10.575|10.34|10.29|10.26|10.4|10.49|10.66|10.865|10.95|10.9|10.74|10.85|11.52|11.51|11.85|11.76|11.865|11.97|12.06|11.855|12.165|12.4|12.65||12.65|12.52|12.659|12.08|11.83|11.65|11.87|12.0981|12.2612|12.6|12.2|12.165|12.75|12.16|12.47|12.72|12.65|13.44|13.4|14.11|13.81|13.93|13.6792|13.39|13.6|13.25|13.49|13.4799|13.25|13.62|13.73|14.3|14.48|14.75|14.64|15.23||25.38|27.55|26.9495|26.9797|26.53|25.67|27.1||26.84|26.82|27.18|27.88|28.45|30.1249|29.45|28.88|28.04|28.04|26.99|26.5|25.92|25.82|26.51|26.089|25.23|25.18|24.47|23.15|21.42|21.7302|22.24|22.23||21.95|21.92|21.0218|21.17|21.39|21.47|21.39|20.79|21.35|21.65|21.735|21.65|21.79|21.3|20.17|21.22|20.95|21.32|22.15|22.76|23.36|23.04|22.37|21.9199|21.81|21.413|21.6499|21.06|20.38|19.77|20|19.99|20.07|19.87|20.25
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|104.27|96.765|95.62|97.41|99.6|100|99.13|101.18|98.34|93.52|92.4|97.83|102.95|100.61|100.3|97.6|94.945|93.35|97.6|98.65|100.86|95.29|94.46|93.22|89.33|89.44||87.51|89.5|90.59|90.52|90.0097|92.45|95.29|90.89|82.74|79.47|72.68|67.7176|63.86|63.41|59.99|56.54|63.5|65.8783|64|64.58|66.23|71.47|73.3387|77.28||78.6|79.61|84.84|84.155|83.48|82.77|82.82|90.36|91.27|90.26|86.99|87.29|83.19|86.9|87.11||87.795|85.47|81.42|79.92|80.69|76.3|75.4|74.9258|74.815|75.215|78.175|78.52|80.02|78.835|82.73|83.12|84.45|83.25|85.2299|84.64||85.62|82.98|84.2557|84.98|88.4|90.91|91.75|90.98|94.07|91.91|93.01|93.01|97.15|102.4199|98.71|94.8|85.1|82|80.575|79|77.31|79.1|79.97|78.49|80.47|82.29|84.5|85.96|87.02|85.25|83.93|84.6|83.66|81.6384|81.94|79|80.1459|80.2295|82.01|81.88|82.776|84.49|86.25|89.48|85.07|79.83|79.951|81.03|82.3|80.5|80.39|80.92|81.75|80.63|82.41|80.57|81.75||83.59|84.94|84.89|84.735|85.78|84.91|83.45|82.86|84.06|83.945|81.165|80.945|82.64|83.92|85.235|87.07|86.27|85.3|87.98|90.91|91.55|88.86|87.17|88.54|88.13|87.7299|89.6935|88.8811|86.935|89.27|91.05|93.66|94.36|93.71|94.44|96.3698|95.68|100.62|105.72|105.16|103.31|101.95|98.8|99.06||100.09|100|98.87|100.84|102.21|102.83|103.395|104.19|107.155|107.59|105.39|107.11|107.17|108.04|110.286|108.335|108.71|109.1139|108.7131|105.91|103.1875|105.8|109.31|111.58||114.59|116.2|119.38|126|131.92|132.61|132.58|133|137.7831|136.93|137.22|136.4013|136.99|133.24|133.61|133.65|131.25|133.98|138.48|139.485|142.6178|138.2878|137.55|138.06|133.94|132.12|132.9089|130.8|127.8993|125.21|128|127.6|122.31|119.17|118.36
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|18.08|18.2|18.15|17.66|17.37|17.38|17.195|16.97|16.06|15.86|15.27|15.82|16.09|16.1|16.3|16.65|17|15.82|15.88|15.71|15.3025|15.72|15.36|14.4|13.91|13.54||13.48|12.6|12.92|12.75|12.63|13.1|13.17|12.8|12.21|11.85|11.36|11.39|11.83|11.61|10.92|10.38|10.545|10.87|10.64|10.2|10.228|10.6|10.79|10.75||11.04|11.28|12.39|13.01|12.7|13.155|13.555|13.85|14.65|14.86|14.78|15.11|14.83|15.26|15.46||15.56|15.31|14.79|14.37|14.42|14.175|13.73|13.82|14.21|13.69|13.855|13.71|13.49|12.83|12.75|12.75|13.52|13|13.03|13.24||13.47|13.59|14.07|13.88|14.195|14.68|14.53|15.68|15.4|15.97|15.99|16.64|16.97|17.22|17.07|16.4|17.71|18.622|17.47|16.79|16.2288|16.355|16.67|16.42|16.37|16.65|16.6|16.975|17.59|17.5|17.71|17.73|18.12|18.75|18.46|17.4|17.47|17.69|18.03|18.5299|18.2|18.75|19.97|18.5764|18.11|17.43|17.21|18.09|18.8|17.63|17.72|18.1663|18.29|18.81|17.8|17.32|17.9453||17.56|18.46|18|16.28|15.78|15.8|15.42|15.05|14.78|14.57|14.02|13.61|13.92|13.65|14.62|15.3632|15.27|14.78|14.92|15.045|15.08|15.1899|14.97|15.53|15.61|15.7|15.94|15.54|15.22|15.9|16.36|15.83|15.885|15.21|14.73|15.57|16.1|16.87|17.8|17.93|17.86|17.94|17.57|17.255||17.35|17.81|17.63|18.02|18.18|17.91|17.5424|18.21|18.25|18.3|18.45|18.61|18.69|18.5|18.89|19.74|19.85|18.63|24|23.2|22.6599|22.5|23.83|23.81||22.37|21.88|22.19|22.89|22.8023|22.93|23.23|23.215|22.38|21.91|22.03|22.98|22.82|23.2283|24.03|24.38|23.96|24.42|24.945|25|25.6467|25.33|25.35|26.12|26.5|27.5|27.41|28.25|26.54|26.78|27.37|28|28.07|27.77|28.7884
01517|1075234|/equities/greensky-inc|R2000GROWTH|10.305|10.045|10.025|9.875|9.915|10.015|10.105|10.09|9.895|9.89|9.72|9.769|9.93|9.785|9.93|9.665|9.92|9.685|10.04|9.93|9.89|10|10.21|9.87|10.24|10.21||10.23|10.55|10.77|10.85|10.82|11.135|11.24|11.19|11.09|11.04|11.03|10.88|10.97|10.84|10.55|10.3|10.36|10.39|10.18|10.21|10.355|10.625|10.69|10.75||11.455|11.83|12.06|12.005|12.05|11.9|11.93|12.31|12.22|11.88|11.48|11.6|11.56|11.615|11.55||11.52|11.39|11.3|11.17|11.69|11.83|11.66|11.7638|11.7|11.95|11.985|12.02|12|11.73|11.63|11.61|11.64|11.43|11.73|11.59||12.06|12.03|11.91|11.56|11.64|11.93|12|12.08|12.02|11.96|12.03|12.07|12.26|12.265|12.39|12.58|12.63|12.39|12.36|12.25|12.315|12.37|12.36|12.265|12.18|12.22|12.26|12.29|12.03|11.59|11.45|11.475|11.69|11.62|11.7174|11.45|11.42|11.4|11.31|11.44|11.53|11.84|11.8|11.53|11.555|11.5|11.32|11.29|11.86|11.99|11.95|9.1|9.02|8.49|8.57|8.4847|8.09||7.9899|8.04|8.04|8.11|7.85|7.92|8.04|7.89|7.81|8.01|7.889|7.77|8.03|8.33|7.855|8.02|8.03|8.1|8.18|8.21|8.29|7.6932|7.695|7.7|7.37|6.75|6.49|5.86|5.795|6.029|5.97|5.87|5.85|5.75|5.79|5.64|5.63|5.68|5.94|6.1399|5.615|5.56|5.56|5.72||5.82|5.65|5.6|5.7|5.73|5.9|5.86|5.97|5.88|5.845|5.75|5.84|5.79|5.88|6.047|6|6.16|6.2234|6.24|6.19|6.02|6.12|6.21|6.09||6|5.87|5.85|5.93|5.96|5.9244|5.88|5.8|6.1|5.98|5.975|5.91|6.11|6.19|6.5855|6.68|6.76|6.77|6.27|6.33|6.19|6.28|6.18|6.11|6.17|6.005|5.92|5.77|5.76|6.16|6.37|6.4|6.3|6.19|6.21
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|6.34|5.93|5.95|5.94|6.07|6.14|6.13|6.175|5.87|5.55|5.34|5.69|5.97|5.89|5.97|5.855|5.725|5.69|5.88|5.93|5.965|5.8786|6.12|5.725|5.75|5.89||5.8|5.905|5.97|6.04|5.85|6.035|6.27|6.025|5.755|5.825|5.68|5.66|6.1099|6.1879|6.05|5.71|6|6.24|6.07|5.9601|6.045|6.27|6.26|6.31||6.42|6.47|6.82|6.8|6.72|6.9101|6.93|7.62|7.99|7.8501|7.91|8.18|8.15|8.53|8.58||8.65|8.45|8.34|8.33|8.28|7.905|7.76|7.535|7.865|8.37|8.71|8.74|8.595|8.305|8.5|8.52|8.54|8.355|8.76|8.742||9.02|8.97|9.3016|9.35|9.67|9.71|9.89|10.335|10.27|10.335|10.6|10.78|11.075|11.22|11.49|9.21|9.02|8.79|8.4|8.345|8.2|8.22|8.39|8.41|8.415|8.54|8.75|8.728|9|9.035|9.075|9.14|8.93|8.85|8.97|8.8128|8.93|9.2|9.28|9.3494|9.665|9.74|9.88|9.81|9.83|9.66|9.61|9.5|9.575|9.255|9.3101|9.61|9.835|10.0201|10.14|10.04|10.26||10.339|10.37|10.345|10.105|10.15|10.18|9.98|9.98|9.97|10.09|9.45|9.53|9.81|9.74|10.05|10.31|10.26|10.26|10.26|10|9.87|9.98|9.8|9.62|9.77|9.9462|10.12|10|9.695|10.0001|10.19|10.37|10.43|10.19|10.02|9.98|9.94|10.17|10.305|10.71|10.73|10.87|11.25|11.7||12.14|12.21|12.44|12.16|12.82|12.05|12.01|11.745|11.61|11.57|11.42|11.515|11.41|11.8|11.85|11.9|11.905|11.93|11.57|11.54|10.945|10.96|10.87|11.02||11.32|10.88|10.89|10.83|10.935|11.17|11.16|10.95|11.22|11.09|10.935|10.68|10.61|10.84|10.41|10.845|10.43|11.35|11.84|11.92|12.08|12.5|12.43|12.49|12.4|12.17|12.17|11.89|11.58|11.53|11.85|12.13|12.08|11.34|11.23
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.535|1.48|1.49|1.46|1.49|1.46|1.41|1.34|1.25|1.19|1.11|1.125|1.2|1.22|1.22|1.19|1.17|1.275|1.31|1.25|1.27|1.21|1.25|1.2|1.035|1.04||1.03|1.08|1.08|1.07|0.9874|1.02|1.02|1.025|1.02|1.05|1.07|1.08|1.105|1.12|1.1|1.04|1.1|1.14|1.07|1.03|1.06|1.12|1.02|1.03||1.05|1.08|1.13|1.12|1.08|1.11|1.11|1.17|1.17|1.2|1.2|1.2|1.2|1.2482|1.29||1.27|1.25|1.27|1.25|1.29|1.31|1.33|1.29|1.33|1.36|1.41|1.41|1.42|1.3|1.39|1.41|1.45|1.43|1.48|1.45||1.5|1.48|1.6|1.59|1.59|1.605|1.61|1.67|1.66|1.635|1.7|1.75|1.68|1.675|1.7|1.72|1.68|1.73|1.67|1.62|1.55|1.57|1.59|1.58|1.67|1.67|1.64|1.61|1.67|1.67|1.83|1.6|1.5397|1.5799|1.6|1.52|1.53|1.58|1.67|1.75|1.69|1.73|1.77|1.77|1.8293|1.765|1.72|1.77|1.84|1.81|1.93|2.4|2.37|2.78|2.76|2.74|2.3||2.25|2.35|2.03|2.15|2.42|1.45|1.45|1.41|1.33|1.31|1.27|1.27|1.38|1.37|1.39|1.52|1.56|1.55|1.455|1.445|1.38|1.4|1.37|1.4|1.43|1.41|1.435|1.44|1.4|1.45|1.44|1.52|1.57|1.495|1.45|1.53|1.56|1.7|1.8|1.79|1.76|1.66|1.75|1.77|1.7|1.73|1.77|1.81|1.87|1.95|1.9|1.74|2.03|1.88|1.66|1.3|1.35|1.32|1.34|1.36|1.35|1.38|1.38|1.3|1.28|1.245|1.28|1.56|1.655||1.61|1.615|1.525|1.44|1.505|1.6|1.55|1.37|1.43|1.38|1.17|1.14|1.12|1.14|1.13|1.17|1.24|1.28|1.34|1.28|1.295|1.3169|1.36|1.575|1.38|0.93|0.9499|0.9025|0.91|1.01|1.02|1.13|1.13|1.2|1.31
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|4.755|4.835|5.05|5.125|5.35|5.19|5.25|4.7|4.7|4.205|4.125|4.805|5.27|5.3894|5.24|4.9|4.58|4.075|4.24|4.27|4.19|4.019|3.495|3.38|3.21|3.05||3.03|3.25|3.325|3.29|3.13|3.1599|3.33|3.22|2.96|2.88|2.72|2.655|2.88|2.83|2.63|2.49|2.7498|2.93|2.83|2.81|2.96|3.23|3.3|3.33||3.39|3.64|3.945|3.795|3.83|3.94|4.26|4.29|3.85|3.84|3.48|3.59|3.675|3.95|3.9||3.5|3.59|3.4886|3.32|3.38|3.76|3.58|3.39|3.69|3.57|3.75|3.83|3.6668|3.39|3.73|3.7478|4.09|4.27|4.345|4.15||4.52|4.6|4.44|4.81|4.96|5.01|5.225|5.51|5.79|5.72|5.6|5.54|5.22|4.62|4.58|4.47|4|4.05|3.87|3.9|4.0351|4.13|4.285|3.97|4.01|4.03|3.68|3.725|3.53|3.62|3.65|3.35|3.01|3.15|3.06|3.0277|3.09|3.22|3.09|3.095|3.08|3.16|3.19|3.0983|3.19|3.3|3.24|3.0575|3.596|3.77|3.71|3.44|3.59|3.35|2.995|3.14|3.15||3.13|2.85|2.58|2.52|2.49|2.4299|2.37|2.3597|2.325|2.23|2.06|2.065|2.14|2.07|2.09|2.165|2.2002|2.25|2.28|2.22|2.21|2.22|2.215|2.265|2.29|2.34|2.425|2.36|2.31|2.33|2.28|2.34|2.35|2.24|2.02|2.17|2.2|2.2|2.255|2.3|2.36|2.3369|2.41|2.54|2.57|2.63|2.675|2.68|2.67|2.71|2.93|2.92|2.96|2.86|2.89|3.0375|3.17|3.28|3.12|3.22|3.31|3.25|3.3808|3.54|3.57|3.34|3.3|3.43|3.46||3.33|3.315|3.1|3.08|3.13|3.21|3.12|3.115|3.29|3.245|3|2.92|3.1|3.1|3.42|3.37|3.45|3.46|3.31|3.32|3.05|3.15|3.08|2.89|2.88|2.89|2.77|2.79|2.65|2.805|2.92|2.96|3.025|2.96|3.05
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|21.22|20.2|20.35|19.99|20.05|20.92|20.8|20.8|21.52|21.79|20.08|20.05|20.365|20.34|20.3|19.67|19.65|20.06|20.56|20.96|20.96|20.92|21.28|21.42|20.89|21.87||22.3|22.84|23.37|23.39|22.99|23.37|24.07|23.735|23.5|22.98|22.73|23.6|24.66|24.69|23.98|23.38|24.5|24.83|24.96|24.3899|22.96|24.38|23.9|23.66||23.6|23.7999|23.76|23.495|23.04|23.03|23.41|23.99|23.75|24.25|22.99|23.41|23.17|23.09|22.61||22.11|21.92|21.89|21.58|21.93|23.14|22.9499|22.74|23.24|23.5946|23.89|24.57|24.74|23.69|23.44|23.64|25.3|24.515|26.79|26.51||27.86|28.23|28.34|29.04|28.96|28.01|27.56|27.14|26.83|26.64|27.04|27.07|26.6|27.25|26.52|26.34|24.88|24.53|23.34|23.34|23.02|23.805|23.82|23.35|23.68|23.32|23.2374|22.96|23.72|23.05|22.69|22.58|22.68|22.46|22.84|22.67|23.55|23.35|23.05|24.29|24.59|24.87|24.87|24.42|24.98|24.2|23.08|22.32|22.88|22.66|22.36|22.25|22.82|23.57|23.435|23.77|25.36||25.23|25.85|26.5|25.11|25.38|24.89|24.59|25.32|25.315|24.77|24.34|24.08|24.26|23.37|23.97|24.0494|24.42|24.35|24.72|23.6|24.42|24.23|24.57|25.27|25.7|25.61|25.195|25.26|25.07|25.49|24.97|24.94|25.39|23.92|23.35|24.8799|24.81|26.37|26.18|26.77|26.49|25.38|26.19|27.24||28.18|28.16|27.33|27.275|27.95|29.3588|28.82|28.29|27.78|26.75|26.07|26.42|26.55|27.46|28.32|27.92|27.42|28.34|28.31|27.74|27.29|27.41|28.16|27.99||25.99|27.56|26.93|25.48|24.93|25.06|25.41|25.48|27.72|27.03|26.05|25.46|25.84|25.76|27.05|26.62|25.59|25.4|24.84|25.07|23.84|25.78|25.09|24.68|24.4|24|23.84|23.34|22.7|23.73|24.51|24.27|23.89|22.6|22.76
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|7.42|6.8|6.75|6.78|6.95|6.52|6|6|5.6|5.06|4.62|4.77|4.85|4.81|4.93|4.58|4.44|4.53|4.86|4.97|5.2|5.24|5.08|4.59|4.53|4.74||4.93|4.87|4.91|4.97|5|5.285|5.95|5.97|5.74|6.06|6.01|6.205|6.895|6.865|6.52|6.14|6.59|6.99|6.81|6.8|6.66|6.98|6.87|6.96||7.02|6.84|6.818|7.05|6.69|6.87|6.85|7.515|7.76|7.77|7.5849|7.4799|7.9104|8.29|8.31||8.36|7.92|7.76|7.6977|7.14|6.59|6.52|8.7|14.79|14.755|15.08|15.59|16.11|14.88|16.15|15.94|17.68|17.935|19.551|18.9||19.14|19.19|19.96|19.62|19.95|20.19|20.77|21.295|21.425|21.89|21.815|22.35|22.38|22.17|22.95|22.865|22.435|22.42|21.46|21.51|21.42|22.27|22.11|21.83|22.6|22.21|22.3|22.04|23.245|22.915|22.655|23.15|22.69|23.96|24.28|24.135|24.43|24.97|25.38|25.39|25.78|26.04|26.07|26.245|26.5175|26.33|26.7|25.72|26.75|27.32|27.5199|28.665|27.81|27.305|27|26.49|26.48||25.35|25.9|26.22|25.1|26.12|26.15|25.23|23.78|25.77|25.99|24.245|23.15|24.25|23.94|23.1191|22.84|23.05|23.93|24.52|24.49|24.365|24.18|23.199|22.79|22.37|22.09|22.27|21.66|20.82|21.045|21.31|21.97|22.01|21.4|20.7088|21.24|21.11|23.24|23.73|25.84|26.45|25.71|27.48|26.87||27.44|27.99|27.4|26.86|27.38|27.2|26.59|26|25.3|25.23|25.398|26.8909|26.95|28.44|27.94|27.55|27.68|27.85|30.18|29.05|29.735|31.505|31.57|34.61||35.405|34.91|32.63|30.97|30.745|31.86|31.46|31.27|31.79|31.96|31.9|32.12|32.06|31.44|32.19|33.51|35|35.07|35.59|36.72|38.48|38.86|38.84|37.835|37.69|35.85|34.77|31.59|30.35|29.23|28.62|27.98|27.15|26.47|27.205
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|12.7|12.14|12.95|13.11|13.38|12.37|12.32|12.17|10.9|10.18|8.88|9.21|9.425|9.33|9.36|8.73|8.46|8.71|8.84|9.27|9.56|9.47|8.99|8.02|8.1299|8.12||7.95|8.23|8.35|8.2762|8.37|8.74|7.47|7.77|7.51|8.17|8.13|8.93|10.335|10.49|10.24|9.37|10.12|11.16|11.1|11.14|11.54|11.64|11.51|12.0497||12.8|13.44|13.84|14.8|14.43|15.14|15.555|16.8|17.49|17.9|17.36|18.05|17.38|17.94|17.6||18.03|17.32|16.815|16.35|16.23|16.645|16.79|16.615|16.77|17.45|18.28|18.04|18.09|16.705|17.61|17.42|17.74|17.3|18.27|17.6515||18.125|18.28|18.49|19.045|20.1|19.29|20.62|22.91|22.83|22.5475|23|23.01|23.105|25.72|28.495|27.92|26.46|26.165|25.655|25.82|25.595|26.24|27.22|26.8|26.68|26.49|27.265|26.76|28.3|28.39|27.7|27.68|28.11|28.1|29.24|28.7|28.22|29.34|29.525|28.6|29.18|29.88|30.16|29.78|30.7147|31.34|32.04|32.28|34.33|33.91|34.19|33.74|34.6|33.5|33.165|32.38|32.76||33.679|33.95|32.95|31.3|30.25|29.9|29|29.51|29.59|29.585|28.81|28.159|28.97|29.72|29.69|31.235|30.22|30.22|29.81|30.39|39.8199|37.31|35.7|34.5|34.38|33.385|35.67|34.16|33.19|35.45|35.63|35.78|35.3095|33.1|31.875|32.68|31.55|32.5|32.49|33.305|33.03|32.44|32.98|34.18||35.35|35.2|34.27|34.76|35.18|35.401|35.38|34.82|36.74|36.85|37.34|37.74|36.07|36.88|37.04|38.13|38.39|36.6923|35.86|35.58|34.4725|34.46|35.57|36.45||37.83|37.4|37.27|36.49|36.11|36.7|36.2|35.41|34.8399|34.16|34.41|33.69|32.96|33.97|35.25|34.36|28.8|29.58|29.82|30.8|30.42|29.95|29.73|28.87|28.3984|27.8|28.08|26.76|26.28|26.72|27.77|27.68|27.2|26.93|28.03
01524|16018|/equities/energy-recovery|R2000GROWTH|20.77|19.97|20.29|20.01|20.2|20.21|20.02|19.98|19.92|19.515|18.97|19.225|19.8|19.77|19.84|19.405|19.81|19.53|19.775|19.5|19.49|19.53|19.435|18.98|18.945|19.5||19.85|19.83|20.03|19.775|19.19|19.32|19.62|19.8|19.22|18.92|19.045|19.67|19.88|19.83|19.58|19.01|19.1958|19.47|19.99|19.19|19.13|19.35|19.54|19.94||19.77|20.05|20.4|20.25|19.94|20.48|20.94|22.03|22.09|21.99|21.68|21.48|21.49|21.67|21.42||21.19|20.77|20.8|20.65|20.88|21.5|20.71|20.655|20.74|21.16|21.42|21.72|22|21.49|21.34|21.17|21.93|21.8309|22.28|22.02||22.55|23.7|24.99|24.305|23.615|22.8|22.3707|22.92|22.775|22.62|22.875|23|22.9|22.8|22.1|21.34|21.05|20.94|20.34|20.21|20.01|19.86|19.75|19.28|19.8|19.61|20.25|20.07|20.349|19.54|19.2|19.15|19.45|19.69|20.03|19.505|19.62|19.55|19.69|19.465|19.97|20.4|20.5|20.4|20.75|19.95|19.5|19.35|19.4999|20.42|20.9|21.69|21.87|22.02|21.84|22.5|23.19||23.11|22.56|22.09|20.48|20.17|20.32|19.9|19.75|19.72|19.49|19.08|18.79|19.2|19.09|19.05|19.61|19.5416|19.38|19.875|19.47|20.45|20.31|20.19|20.57|21.46|21.45|21.24|21.01|20.7513|21.12|20.78|20.83|21|20.66|20.11|20.99|20.82|21.87|21.6225|21.57|21.01|20.46|21.85|21.89||22.25|23.69|22.805|22.15|21.325|21.81|21.5|21.24|21.03|20.8587|20.66|21.86|21.69|21.34|21.74|21.28|21.3|20.39|20.36|20.245|20.17|20.02|19.79|19.63||19.09|18.81|18.27|18.48|18.3|18.33|18.28|18.15|18.1999|18.05|17.97|17.13|17.41|17.745|20.5|21.21|20.995|21.44|21.27|21.54|21.85|22.42|21.9|22.05|22.04|21.97|21.58|20.83|18.44|18.62|18.55|18.66|18.74|18.72|18.91
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|14.24|13.565|13.69|13.58|14.04|14.37|14.54|14.75|14.48|14.29|13.66|13.56|14.31|14.32|14.9588|14.82|14.57|15.05|15.49|15.69|15.44|15.51|15.25|15.02|15.12|15.6||15.8|15.9599|16.19|16.2921|15.88|15.78|16.17|16.57|16.5|16.65|16.2|16.085|17.509|17.38|18.22|16.94|15.88|22.975|22.4968|22.75|22.39|24.01|23.64|24.28||25.24|26.03|25.16|25.07|24.91|25.08|25.1|24.9|24.34|24.12|23.93|23.99|23.55|23.8|23.64||22.71|22.83|22.83|22.1|22.15|22.8|22.41|22.57|23.8542|24.95|26.49|27.27|28|27.41|27.18|27.41|30.78|31.82|32.92|32.84||32.165|33.77|34.45|34.18|34.78|35.49|35.49|35.53|35.46|35.53|35.16|34.93|35.7204|35.39|34.74|34.12|32.07|32.24|32.13|33.18|30|29.67|29.89|29.98|30.42|30.75|30.74|30.625|30.62|29.39|28.75|29.22|29.78|30.5784|31.28|31.18|31.62|31.34|30.78|32.53|33.43|34.46|34.87|34.18|34.34|33.78|32.65|32.61|33.05|31.93|31.395|31.27|32.75|34.15|32.9|32.735|33.76||33.13|32.83|32.68|32.45|32.4|31.7|33.29|31.03|30.59|30.85|29.7|30.57|31.11|31.14|32.07|31.64|32.66|31.95|32.4|31.54|31.325|31.86|31.59|31.69|32.05|30.83|31.73|32.26|32.12|32.5999|31.47|31.14|31.49|30.48|29.41|29.67|30.75|32.76|32.91|33.535|33.35|33.02|33.52|33.49||33.91|34.23|33.6|34.4427|34.72|34.95|34.62|34.45|34.96|35.67|35.45|36.84|37.34|37.39|38.66|38.06|38.15|38.49|38.045|35.48|33.01|32.79|33.05|31.65||32.49|32.35|31.86|32.13|32.27|32.73|32.62|33.26|34.42|33.51|33.1|31.7|32.39|33.25|34.8|34.34|34.39|34.94|33.7|32.69|32.2|30.14|25.01|24.85|24.665|25.05|25|25.07|25.44|26.31|26.42|26.03|26.4|26.61|26.78
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|66.17|65.025|65.12|65.04|65.27|65.615|66.06|65.88|64.795|63.94|62.54|62.7175|63.85|63.45|64|63.82|64.45|66|66.08|66.28|64.71|65.2|65.05|64.12|65.47|66.48||67.11|71.73|68.86|67.67|67.09|67.12|68.12|68.55|68.03|67.635|67.25|68.671|68.74|69.1|69.25|67.14|67.37|67.94|67.76|68.8|70.04|70.71|69.56|69||69.79|70.88|71.89|70.96|70.405|70.82|71.87|73.97|73.78|73.11|72.57|73.32|73.09|73.54|73.56||73.02|72.48|72.05|70.39|71.99|70.56|70.04|67.72|68.29|70.61|70.035|71.15|71.105|69.31|69.32|69.13|69.74|68.39|68.88|70.1988||71.15|72.71|73.37|73.42|74.27|74.08|73.47|72.81|73.21|72.85|71.28|71.47|72.67|73.41|74|71.84|69.73|69.22|67.59|67.31|67.57|68.32|68.6043|68.42|68.63|68.75|68.5|68.4|69.76|68.98|67.54|67.66|68.684|68.95|69|67.64|68.32|68.86|69.2025|68.855|68.45|68.45|69.75|69.66|69.43|68.545|67.94|67.75|68.64|69.96|70.46|70.3|69.78|69.7|70.8|70.23|70.87||72.05|72.31|72.52|72.35|72.54|72.22|71.995|72.73|72.88|72.25|70.09|70.13|71.12|71.008|73|74.62|75.25|75.21|73.69|73.6999|71.89|69.494|70.13|70.16|66.84|66.35|66.8265|66.18|65.24|65.16|64.75|65.49|66.36|65.76|65.31|67.49|67.69|69.4043|70.51|71.08|70.93|69.96|71.43|72.36||73.26|73.83|73.52|74.93|75.585|75.765|75.06|74.93|76.04|77.27|78.51|79.05|79.93|80.86|81.16|81.14|81.43|85.7|85.75|84.24|83.385|82.914|82.69|83.2||81.75|79.77|78.89|72.78|72.56|71.475|70.9|70.365|71.84|71.59|71.16|69.77|69.14|69.57|71.9999|71.6|69.33|69|69|69.98|71.57|72.52|72.63|72.775|73.25|73.19|72.83|73.05|73.96|73.77|74.2|73.48|73.08|72.41|71.53
01527|1010529|/equities/veritone-inc|R2000GROWTH|20.25|18.2|18.61|18.6643|19.11|18.75|18.78|18.5|18.03|16.63|15.24|15.81|16.86|16.81|16.97|16.3573|16.77|17.65|16.96|16.97|17.12|17.41|17.2353|17.11|16.41|16.46||17.12|18.34|18.59|18.29|17.88|18.62|19.29|18.87|17.77|17.98|15.45|15.3|16.13|16.01|15.77|14.41|14.54|15.79|15.63|15.87|16.6709|17.9|17.69|18.14||18.6|20.09|20.54|20.45|19.82|20.55|20.4841|22.22|22.5245|23.17|23.57|23.55|23.03|24.12|23.655||22.75|22.416|21.98|21.38|22.605|23.48|23.15|23.69|23.76|24.24|24.45|24.87|24.35|22.22|23.41|23.99|26.4|26.13|27.17|26.15||26.5|27.17|29.29|29.1|27.9|27.58|31.38|35.87|34.47|34.99|37.14|32.71|32.75|33.1|33.48|32.86|32.03|32.93|30.58|29.25|29.25|30.66|30.48|28.98|27.82|25.58|24.14|23.7418|24.8699|24.94|23.73|23.53|23.31|23.74|24.13|23.2|22.7969|23.475|23.82|24.27|23.93|24.7628|26.16|25.769|25.38|21.92|21.17|21.3|22.52|21.6794|20.81|21.3999|21.12|20.4074|20.78|21.42|22.23||22.48|22.315|21.56|20.9|20.49|20.18|19.96|19.78|19.5|18.986|17.97|18.4235|19.14|19.06|19.88|21.75|21.71|22.4722|22.24|22.38|22.66|22.66|21.56|21.5705|21.5|21.23|22.26|22.51|21.35|21.87|21.26|21.49|18.75|18.205|17.59|17.729|17.55|18.0543|18.31|18.4708|18.34|18.16|19.27|19.72||20.63|20.59|20.57|21.43|21.445|21.24|21.9977|22.1|21.65|22.82|23.41|23.3|21.95|22|22.48|21.75|21.08|21.64|21.44|20.46|18.88|19.34|19.58|19.6||20.2303|19.35|19.41|19.25|18.71|18.7533|19|18.92|19.405|18.23|18.53|18.81|18.95|19.56|20|20.92|19.52|21.4758|22.01|24.24|25.185|26.16|26.42|27.87|27.13|26.86|28.1|26.24|26.17|27.8845|28.5|27.6|28.029|25.95|24.65
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|42.6|41.89|42.04|42|42.32|42.865|41.94|42.06|41.66|40.82|38.62|39.57|42.28|41.93|42.391|40.94|41.2349|41.21|42.17|42.18|42.705|42.365|41.98|42.11|39.985|39.96||39.94|40.75|41.54|41.135|40.67|41.62|40.61|40.34|38.6|38.69|37.87|37.5|39.12|39.38|38.26|36.98|37.32|39.8|37.39|37.43|37.68|39.03|39.95|40.57||42.07|43.36|43.76|42.75|43.455|44.155|44.6|45.31|44.95|45.53|45.005|44.66|44.16|44.7706|45.07||44.84|45.19|44.8156|43.46|44.23|44.97|44.9|44.32|45.74|47.14|48.01|48.4|48.45|45.77|44.34|44.43|44.86|43.99|44.59|43.68||45.18|45.065|45.72|44.88|46.1|48.855|48.31|48.05|48.6599|50.21|51.61|51.67|52.415|50.61|48.97|48.975|48.33|48.4974|48.05|43.2|50.25|54.14|52.985|52.68|53.28|53.695|54.19|54.115|55.22|55.18|54.07|52.86|52.79|54.99|54.695|53.44|53.54|55.55|55.75|53.45|51.63|52.82|53.72|53.93|54.08|52.94|51.94|52.93|53.4729|52.24|52.58|51.05|51.62|53.84|54.65|55.47|55.87||58.485|58.3|57.36|57.47|57.65|57.52|55.475|53.64|53.35|53.57|53.03|50.7|52|52.9|56.56|59.3386|58.42|57.66|56.96|57.4291|58.3899|57.4|55.77|56.22|57.66|56.85|57.606|57.005|56.74|56.79|56.475|56.95|57.31|56.75|55.29|58.2|57.38|57.72|57.78|57.92|57.52|55.88|58.91|59.6||57.78|58.56|57.15|58.99|56.99|57.03|57.59|55.65|54.3|55.51|55.74|55.555|54.12|56.07|57.72|56.31|56.23|59.36|58.17|56.93|55.13|53.64|52.93|52.41||52.52|53.46|53.09|51.823|50.78|49.29|47.91|47.41|49.14|47.85|48.16|47.27|48.52|49.01|52.85|52.7|51.27|50.75|50.5|52.1055|51.37|53.65|53.76|53.76|53.17|52.39|52.82|51.22|49.6|50.44|51.39|50.34|50.6099|50.21|51
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|13.23|12.64|12.38|12.26|12.49|12.55|12.3748|12.5872|12.23|12|11.07|11.29|12.5166|12.52|13.02|12.7699|12.83|12.75|13.05|12.95|12.64|12.17|12.3728|12.4|12.28|12.34||12.4|12.4953|12.64|12.48|12.25|12.55|12.86|12.97|12.2|12.28|11.98|12.24|12.85|13.2|12.74|11.87|12.46|13.43|12.28|12.14|13.1|14.12|14.29|14.8||14.0421|14.64|14.57|14.54|14.37|14.9347|14.6031|15.62|15.57|15.64|15.87|16|15.7|16.0227|16.375||16.77|17.11|17.03|16.6|17.11|16.82|16.58|16.09|16.27|16.2894|16.4|16.65|16.06|15.5241|15.95|15.9799|16.47|17.36|17.2|17.2||17.71|17.75|18.0499|17.5979|17.95|19|17.25|16.67|17.09|17.08|17.61|17.85|18.27|18.469|19.02|19.02|18.35|18.2|18.31|18.13|18.1737|18.3|17.89|17.95|18.6|18.52|17.761|17.75|18.14|18.35|18.3|18.84|18.75|18.1608|18.4415|18.64|18.639|18.49|18.7899|18.76|19.0299|19.24|19.57|19.89|20|19.74|19.76|19.87|20.26|19.82|19.91|20.18|20.51|21.59|21.6945|21.34|21.9629||25.3499|24.18|22.97|21.8414|21.21|20.429|20.56|20.5|19.16|18.68|17.32|16.63|16.97|16.64|17.48|18.74|20.8466|21.49|21.88|21.45|20.685|20.66|20.35|20.22|20.07|20.11|20.2|19.68|19.87|19.82|19.75|19.99|20.42|20.12|19.88|20.85|20.3|20.61|21.015|20.545|20.21|20|20.77|21.21||21.68|21.71|22.09|21.1572|20.28|20.405|20.97|20.38|20.35|20.53|21.13|21.2999|22.43|24.25|22.59|22.61|22.92|23.58|23.59|23.28|22.58|23.1|23.365|21.82||22.48|22.6|23.2696|22.19|20.78|20.82|20.33|20.12|19.95|18.23|18.05|17.65|17.67|17.21|17.52|17.54|17.7419|18.34|18.48|18.79|17.98|18.1079|18.2313|18.3001|17.99|17.53|17.49|16.88|17.01|18.34|18.88|18.59|18.96|19.1|19.23
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|5.16|4.79|4.92|5.16|5.18|5.22|5.1299|5.15|5|4.39|3.795|4|4.3589|4.14|4.28|4.18|3.89|3.87|4.078|4.16|4.24|4.35|3.94|3.93|3.89|4.02||4.13|4.24|4.4|4.4|4.2495|4.45|4.52|4.35|4.21|4.24|3.91|3.89|4.395|4.37|4.17|3.75|3.98|4.195|3.94|3.91|3.86|4.215|4.14|4.3||4.445|4.6893|4.85|4.64|4.49|4.725|4.78|5.135|5.39|5.38|5.1|5.185|4.86|5.168|5.35||5.44|5.27|5.3842|5.2101|5.46|5.58|5.49|5.55|5.84|6.2|6.325|6.35|6.43|5.89|5.95|6.005|6.705|6.63|6.74|6.6857||6.83|6.835|7|7.08|7.06|7.4|7.19|8.6|8.945|8.72|8.75|9.1|9.29|8.96|9.69|8.985|8.57|8.8|7.22|7.23|7.23|7.55|7.455|7.43|7.55|7.38|7.3|7|7.1|7.29|7.17|7.02|7.19|7.32|7.33|6.88|7.07|7.26|7.34|7.36|7.48|7.82|8|7.94|7.935|7.81|7.74|7.66|7.88|7.75|7.95|8.07|8.2|8.305|8.56|8.8|9.0494||9.06|8.93|8.44|8.4|8.42|8.43|8.6201|8.36|8.239|8.26|7.81|7.846|7.82|7.75|8.39|8.75|9.82|9.598|9.74|9.44|9.5322|9.4488|9.44|9.03|9.255|9.441|9.58|9.49|9.4187|9.42|9.02|9.61|9.63|9.34|9.17|9.47|9.68|9.9364|10.1|10.46|10.83|10.68|10.749|11.11||11.3|11.63|12.02|12.76|12.68|13.21|13.279|13.335|13.41|12.68|12.82|12.535|12.31|12.66|13.17|13.28|13.86|13.99|15.01|15.48|15.29|14.85|14.9|13.7||14.25|13.59|13.3|14.0385|13.64|13.55|13.69|13.2799|13.991|13.66|12.78|13.06|12.51|12.21|11.98|12.7|12.22|12.88|12.84|13.8|14.77|14.93|14.93|14.68|14.3|14.09|13.75|13.02|11.95|12.82|12.89|13.65|14.21|13.98|14.18
01531|21247|/equities/dsw-inc|R2000GROWTH|14.865|13.945|13.7|13.83|13.81|14.22|14.02|14.43|13.89|13.4|12.57|12.7|12.82|12.85|13|12.65|12.46|12.825|13.25|13.48|13.21|13.51|13.47|13.43|12.84|13.825||13.89|13.83|13.81|13.615|13.15|13.18|13.355|13|12.93|12.635|12.42|12.82|13.4|13.4|13.18|12.93|13.63|13.88|13.74|13.64|12.83|13.72|13.76|13.52||14.175|14.63|14.66|14.48|13.69|14.22|14.77|14.89|14.99|15.12|14.8|14.79|14.738|14.76|14.679||14.64|14.3971|14.25|13.48|13.93|14.435|14.22|14.4|14.52|15.2|15.48|16.06|16.2|14.025|14.19|14.108|14.8|14.61|15.85|15.78||16.97|17.415|17.12|16.77|16.98|16.59|16.31|16.1|15.18|14.98|15.02|15.13|15.07|15.8099|15|15.275|14.07|14.21|13.59|13.4355|13.185|13.74|13.82|13.42|13.5|13.36|13.47|13.465|13.78|13.46|13.13|13.04|13.71|14.07|14.23|14.53|15.17|14.64|14.55|15.01|15.618|15.6418|15.505|14.0799|14.47|14.24|14.54|13.39|13.07|12.88|12.7|12.36|12.66|13.1|13.215|13.255|13.96||14.05|14.2|14.71|16.34|16.48|16.32|15.89|16.27|16.235|15.71|15.13|14.32|14.37|14.3899|14.77|15.12|15.585|15.35|15.41|14.27|14.52|13.95|14.57|14.95|15.06|14.7|14.6|14.52|14.55|14.93|14.61|14.83|14.84|14.09|14.16|15.35|15.53|16.35|16.22|16.32|16.09|15.05|15.81|16.3||17|17.31|16.74|16.84|17.4749|18.301|17.55|17.36|17.03|16.68|16.215|16.8|16.74|16.74|17.25|17.19|17.45|17.36|17.49|16.8|16.91|17.19|17.86|18||18.83|19.39|19.49|18.94|18.64|18.6|18.69|18.67|20.48|20.35|20.04|18.9|18.84|18.57|19.93|19.4|19.44|19.69|18.85|18.78|18.27|18.76|18.73|18.64|18|17.64|17.54|16.92|16.58|17.37|17.76|18.16|17.95|18|18.04
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|18.4|18.01|18.25|18.37|18.3881|18.39|18.39|18.2|18.17|18.22|18.34|18.3|18.42|18.375|18.68|18.5|18.92|19.2|19.28|19.15|19.25|19.36|19.31|19.33|19.5|10.54||10.7|10.83|10.93|10.65|9.89|10.37|10.82|10.59|10.49|10.16|10.27|10.642|10.72|10.76|10.52|10.1|10.489|10.99|10.77|10.87|10.79|11.92|12.75|12.81||13.31|13.4799|13.17|13.31|12.89|13.43|13.26|13.36|12.91|12.17|11.36|11.475|11.48|11.65|11.43||11.32|10.82|10.49|10.14|10.44|10.82|10.35|10.49|10.96|10.955|10.89|11.09|11.25|11.08|10.75|10.78|10.99|10.84|11.798|11.6499||11.995|12.375|12.43|12.29|12.478|12.865|12.95|13.22|13.5|13.365|13.8|13.42|12.72|13.3|14.63|14.55|13.84|13.86|13.54|13.45|13.29|13.74|14.19|14.6|14.95|14.71|14.24|14.39|15.04|14.64|14.385|14.85|15.32|14.88|14.72|15|15.24|15.66|15.03|14.7955|15.53|15.71|14.98|14.31|14.36|14.06|13.66|13.39|13.84|13.56|13.7808|14.06|14|13.63|13.58|14.11|14.66||14.679|14.906|15.6548|16.5|16.77|16.96|16.09|16.16|16.24|16|15.8|15.83|16.46|16.55|17.07|17.53|17.54|17.44|17.12|16.67|16.779|17.5|17.38|17.85|17.91|18.14|17.95|17.4|17.09|17.25|17.17|17.3|17.83|17.3|16.42|18.42|18.5|19.27|19.45|19.465|19.3572|18.8|19.16|19.68||19.99|19.93|19.62|19.5|20.81|21.63|20.95|20.5|20.6|20.96|21.66|22.67|22.41|22.53|21.09|20.9|22.45|20.6|20.73|20.99|21.23|21.55|19.15|18.74||15.71|15.77|15.64|15.84|15.48|14.87|13.95|13.86|14.35|14.44|13.8|13.66|13.89|13.96|15|12.88|11.36|10.7|10.31|10.46|10.62|10.77|10.79|10.74|11.03|10.89|11.03|10.79|10.6|10.86|10.87|10.94|11.14|10.96|11.06
01533|16627|/equities/mitek-systems|R2000GROWTH|15.31|14.48|14.79|14.58|14.5|14.61|15|14.87|14.63|14.34|13.88|13.92|14.5|14.41|14.46|14.43|14.36|14.6|14.99|14.98|15.07|15.17|15.08|14.8066|14.73|14.93||15.275|15.53|15.76|15.81|15.72|16.25|16.26|16.35|16.06|16.26|15.8|15.79|16.4|16.49|16.72|17.005|15.65|15.85|15.695|15.6301|16.04|16.59|16.58|16.4||16.54|16.96|17.3349|17.25|16.63|17.04|16.9699|17.255|17.84|17.85|17.92|17.83|17.68|17.37|17.35||16.8|17.02|17.08|16.73|17.15|17.39|17.185|16.85|16.91|17.65|17.87|17.84|17.81|17.12|17.18|17.27|17.6|17.32|17.33|17.3||17.435|17.51|18.13|18.43|18.04|17.936|17.14|17.49|17.475|17.91|18.18|18.0802|18.41|18.5385|19.34|18.84|19.03|19.17|19.27|19.7391|19.78|20.42|19.9|19.37|19.65|19.57|19.25|19.07|19|19|18.595|18.355|18.29|18.9|18.91|18.5405|18.65|19.078|19.36|18.61|18.31|18.64|19.265|19.39|19.41|18.99|18.93|18.8943|19.67|19.58|19.9852|21.02|20.92|21.9|22.26|22.7999|23.185||23.0799|23.29|22.85|22.73|22.62|22.5|21.94|21.79|21.71|21.48|21.04|21.04|21.18|20.92|21.5|22.2199|22.66|21.635|21.7|21.71|22.04|22.05|21.94|21.78|22.925|22.4|19.54|19.44|19.8|20.44|19.55|20.19|19.51|19.12|18.47|18.69|18.67|19.0169|18.88|18.9106|18.78|18.8|19.35|19.3016||19.6|19.68|19.75|19.34|19.44|19.55|19.55|19.2499|18.96|19.31|19.4|19.84|19.29|18.3|19.04|18.94|18.8|18.69|17.99|17.15|16.8795|16.86|17.23|17.27||17.46|17.45|17.39|17.3|17.35|17.3|17.43|17.17|17.07|16.5|16.23|15.715|15.26|15.42|15.93|16.09|15.54|16.04|15.89|16.48|16.7|16.91|16.84|17.04|16.89|16.54|16.4|15.745|15.66|15.71|15.87|14.89|14.97|14.9|15.38
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|15.61|14.77|15.095|14.98|15.07|15.39|15.11|15.18|14.57|14.33|13.62|14.01|14.63|14.92|15.44|15.25|16.07|16.23|17.03|17.22|17.38|17.59|17.82|17.62|17.48|17.405||17.61|17.98|18.44|18.41|18.1|18.25|18.42|18.22|17.83|17.6|17.52|17.58|18.67|18.69|17.89|17.19|17.16|17.22|16.87|16.41|16.59|17.01|16.9|17.07||17.47|18.21|18.37|18.23|18.17|18.7641|19.31|19.71|19.63|19.61|18.915|19.06|18.75|18.62|18.37||18.56|18.31|18.19|17.43|17.86|17.7|17.57|18.565|18.71|18.74|18.41|18.62|18.33|17.21|16.69|16.8|16.77|16.51|17.57|17.65||17.83|18.41|18.64|19.18|19.74|20.28|20.47|20.62|20.565|20.56|20.78|19.1|18.97|19.19|19.6|19.78|21.21|21.64|21.06|21.71|22.38|22.57|22.1|22.175|22.665|22.77|22.87|22.96|23.3|22.92|22.54|22.32|22.68|23.53|23.77|23.54|23.75|23.96|24.12|23.36|23.94|24.39|24.53|24.15|24.1|23.06|22.36|22.26|23.12|22.98|22.63|22.88|22.87|22.85|23.2|23.37|23.89||23.98|23.61|23.315|23.23|23.29|22.94|22.42|22.66|23.225|22.9225|21.88|22.21|22.26|22.5|22.42|23.2791|23.135|23.12|24.48|24.63|24.49|24.25|23.36|24.38|25.22|25.06|25.75|25.535|25|24.985|24.71|25.13|24.77|24.66|24.27|24.7|24.6|25.01|25.15|24.98|24.87|23.78|25|24.73||24.62|24.4|24.61|24.6|24.59|24.67|24.89|24.76|24.94|25.18|25.05|25|23.98|24.59|24.515|24.16|23.94|25|25|25.01|24.2602|23.36|23.54|23.24||23.5015|23.48|23.57|24.4|23.96|24|23.56|22.7|23.44|23.0387|23.24|22.66|22.65|23.16|21.66|22.1|21.345|22.69|22.46|23.15|23.2173|23.649|23.79|23.97|24.21|23.75|23.72|23.575|24.5|24.23|23.87|24.48|24.4|24.08|24.31
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|19.74|19.09|19.5|19.535|19.66|19.92|19.69|20.09|19.57|19.58|19.365|19.66|19.965|19.91|20.1|19.23|18.615|19.15|20.17|20.06|20.3|20.25|19.61|19.11|19.79|20.29||19.91|20.14|20.23|19.89|18.885|19.18|19.41|19.03|18.15|18.195|17.93|17.93|19.825|19.12|18.94|18.25|19.3|20.27|19.17|19.68|20.97|21.48|21.8|23.34||24.04|25.35|25.6201|25.67|25.54|26.9|27.34|28.55|28.95|28.51|28.82|28.49|27.26|28.08|27.7||26.93|26.595|26.445|25.535|24.8|26.54|25.255|24.91|26.83|26.7|27.17|27.19|26.6|25.12|26.08|26.26|27.73|27.73|25.24|27.95||27.87|27.14|27.97|27.485|27.51|27.74|27.9704|27.07|27.84|27.76|28.56|28.39|28.78|28.45|27.765|27.35|27.055|27.35|25.2399|24.97|24.74|23.81|22.92|23.63|23.378|20.49|20.69|19.615|20.1075|20.01|19.8|20.0299|19.89|20|20.2|20.33|20.64|21.15|21.21|21.25|21.085|21.42|21.87|21.64|21.64|21.7908|21.63|22.91|23.9|24.07|23.72|24.63|24.1|24.02|24.64|25.5|25.4899||24.99|24.88|24.09|23.82|24.01|23.486|22.87|22.6|23.05|21.92|21.67|22.505|22.89|23.46|23.58|23|20.19|20.63|17.86|18.03|18.13|18.125|18.005|17.79|18.07|18.0469|17.96|18.1|18.23|20|20.19|20.19|20.08|20.2|19.8618|19.955|19.82|20.3|20.67|21.13|21.22|21.16|21.09|21.12||20.105|20.04|19.25|19.82|20.2|20.54|20.83|20.695|20.315|21.48|21.64|19.33|18.83|18.85|18.97|17.5|18.19|18.35|17.97|17.7|17.49|17.75|17.89|17.985||18|18.11|18.15|17.87|17.09|17.07|16.92|16.57|17.19|16.8|16.5|16.68|17.08|16.77|16.99|17.22|17.26|17.87|17.665|17.96|17.87|17.99|18|18.05|18|17.55|18.11|17.41|16.76|16.98|17.45|17.58|16.73|17.1|17.26
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|24.44|24.34|24.34|24.34|24.34|24.35|24.37|24.38|24.4|24.39|24.34|24.26|24.28|24.3|24.28|24.18|24.23|21.455|21.46|22.1|22.44|22.26|22.33|21.82|22.44|22.34||22.48|22.69|22.44|22.43|23.15|18.99|18.9|17.18|16.89|16.545|14.478|15.32|15.48|15.4|14.86|14.67|15.18|15.36|14.97|15.27|14.92|15.2|15.79|16.12||16.8|17.22|16.99|16.55|16.48|17.63|18.14|19.08|18.64|18.18|17.64|17.72|17.65|17.45|17.2||16.59|16.19|15.645|15.03|15.32|15.86|15.54|15.55|16.001|16.5599|16.78|17.1|17.19|16.93|16.7|16.69|16.78|16.205|16.948|16.66||17.39|17.4|17.44|17.18|17.07|16.92|16.915|17.5|17.45|17.15|16.96|15.275|15.88|15.49|15.2|14.775|14.87|15.1|14.37|14.21|14.59|14.78|14.9|14.78|14.6199|14.44|14.09|14.1|14.73|14.64|14.38|14.175|14.23|14.3|14.52|14.36|14.63|15.01|15.05|15.03|15.21|15.69|15.974|15.19|15.42|15.253|15.05|15.21|15.68|15.98|15.87|16.17|16.64|17.145|17.31|17.57|17.635||17.56|17.6|16.96|16.77|17.18|17.025|16.37|16.58|16.33|15.7|15.47|15.68|16.37|17.01|17.3099|17.16|17.13|16.82|16.25|15.98|15.08|14.9|15.7|16.73|17.43|17.07|17.05|16.94|16.35|16.78|16.83|16.93|17.46|16.51|15.88|16.99|16.8|17.57|17.81|17.98|17.66|17.31|17.58|17.44||18.21|18.29|18.36|19.04|18.87|19.38|18.93|18.415|18.19|18.16|17.83|18.52|18.52|18.4|18.91|19.02|18.84|19.47|19.73|19.52|17.55|17.52|17.99|18.03||17.2|17.08|17.4|17.71|17.7|17.45|16.61|16.25|16.13|15.48|15.43|15.24|15.51|14.97|15.64|15.38|15.2|15.18|15.04|15|14.4|14.79|14.64|14.63|14.22|14.06|14.39|14.07|13.99|14.18|14.21|14.46|14.5|14.48|14.8
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|4.34|3.65|3.87|3.82|3.89|3.87|3.7|3.76|3.65|3.67|3.37|3.47|3.72|3.67|3.78|3.58|3.61|3.9|4.32|4.32|4.31|4.808|4.42|4.33|4.355|4.535||4.7|4.98|5.08|5|4.79|4.687|4.97|4.86|4.52|4.44|4.2|4.51|4.69|4.8|4.86|4.565|4.97|5.285|5.15|5.23|5.025|5.51|5.52|5.58||5.954|6.2|6.48|6.325|6.6|6.67|6.86|6.72|6.26|6.14|5.7|5.82|5.69|5.86|5.79||5.7|5.625|5.59|5.16|5.38|5.7|5.7|5.76|5.87|6.26|6.35|6.35|6.315|5.83|5.52|5.44|5.84|5.926|6.35|6.14||6.345|6.45|6.51|6.78|6.92|7.015|6.92|6.67|6.79|6.755|6.78|7.55|9.2|9.21|8.757|9.06|8.34|8.065|7.38|7.12|7.055|7.32|7.35|7.58|7.77|7.701|7.67|7.61|8.01|7.795|7.59|7.4|7.69|7.64|7.64|7.18|7.305|7.71|7.69|8.3|8.515|8.745|8.55|8|7.905|7.305|7.16|6.99|7.11|6.955|6.9|6.8|6.95|7|7.03|6.95|7.09||6.98|7.105|6.92|6.86|6.89|6.86|6.833|7.14|6.97|6.55|6.35|6.34|6.54|6.65|6.83|6.99|7.16|7.16|7.23|6.87|7.13|7.55|8.515|8.71|8.99|9.007|9.06|8.74|8.73|8.84|8.68|8.66|8.87|8.27|8.085|8.76|8.75|9.3|9.19|9.27|9.25|9.06|9.29|9.38||9.67|9.67|9.36|9.61|10.09|10.428|10.09|10|9.85|9.775|9.14|9.8|9.62|9.95|10.17|10.13|10.77|11.061|9.725|9.35|9.21|9.28|9.5|9.48||9.35|9.36|9.33|8.75|8.74|8.785|8.77|9.19|10.2|9.44|9.605|9.48|9.75|10.28|9.625|8.36|8|7.728|7.25|7.36|7.32|7.11|7.06|6.775|6.785|6.71|6.27|6.06|5.72|5.97|6.19|6.15|6.165|5.93|6.04
01538|15356|/equities/agenus-inc|R2000GROWTH|2.83|2.755|2.79|2.8|2.805|2.85|3|3.03|2.89|2.75|2.67|2.85|2.97|3.09|3.12|3.1|3.02|3.055|3.0999|3.11|2.75|2.74|2.755|2.76|2.707|2.65||2.585|2.5673|2.57|2.57|2.4588|2.58|2.7|2.67|2.53|2.555|2.44|2.54|2.86|2.7882|2.76|2.64|2.685|2.815|2.73|2.71|2.81|2.91|2.95|3.04||3.06|3.05|3.15|3.19|3.05|3.2|3.135|3.27|3.49|3.48|3.415|3.485|3.4|3.62|3.5784||3.61|3.57|3.56|3.57|3.575|3.52|3.32|3.3|3.38|3.305|3.41|3.365|3.3198|3.08|3.03|3.06|3.32|3.16|3.3|3.41||3.405|3.42|3.565|3.595|3.68|3.685|3.725|3.87|4.5|4.38|4.56|4.69|4.335|4.31|4.3863|4.42|4.42|4.455|3.99|3.92|3.895|3.93|4.075|4.1|5.18|5.1989|5.14|5.325|5.57|5.56|5.75|5.8|5.79|5.86|5.79|5.695|5.705|5.545|5.355|5.42|5.36|5.785|5.94|6.085|6.195|6.105|5.92|5.977|6.04|5.58|5.77|6.29|6.56|6.6399|6.64|6.5|6.41||6.19|6.295|6.21|6.745|6.79|6.45|6.4|6.24|6.3|6.21|6.105|6.015|6.09|5.92|6.18|6.16|5.965|5.92|5.66|5.67|5.675|5.7|5.67|5.48|5.38|5.32|5.3701|5.29|5.3|5.61|5.64|5.7|5.645|5.61|5.56|5.53|5.52|5.75|5.7|5.79|5.65|5.55|5.45|5.6299||5.57|5.56|5.57|5.51|5.47|5.48|5.54|5.39|5.36|5.33|5.38|5.66|5.08|5.12|5.2727|5.19|5.165|5.1|5|4.335|4.07|4.08|4.2863|4.4||4.4499|4.24|4.151|4.13|4.25|4.28|4.4|4.21|4.5|3.36|3.23|3.15|3.2|3.12|3.1199|3.08|2.95|3.07|3.0747|3.1418|3.15|3.19|3.19|3.2|3.245|3.06|2.98|2.92|2.7|2.66|2.66|2.75|2.91|2.74|2.82
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|72.9837|70.88|70.42|70.11|69.92|70.46|70.49|70.5|69.79|68.76|66.98|65.67|65.48|66|66.54|65.8|64.83|66.63|68.1|68.27|67.82|67.7|68.63|69.07|71.0625|73.0896||74.77|77.15|77.7|78.49|78.4|78.87|78.91|79.53|78.07|76.87|78.47|80.06|80.09|80.26|80.04|78.91|78.07|79.01|79.5|79.97|80.43|80.72|81.44|81.6907||81.31|80.9|81.32|82.33|82.52|82.84|83.2|82.99|83.91|83.15|84.11|85.16|83.94|85.27|84.35||84.2797|83.54|81.91|82.41|84.53|84.34|84.07|83.555|84.03|84.54|86.69|87.24|84.67|82.88|83.54|83.68|82.31|82.79|83.225|83.62||86.52|88.88|89.14|90.02|90.2|90.09|91.48|89.97|88.93|91.82|90.88|90.52|92.26|92.93|89.58|87.5|84|83.81|82.44|81.6|81.32|81.26|81.9|82.22|82.41|82.25|82.76|82.66|83.405|82.33|80.88|79.89|79.8|81|82.5|81.17|82.9|82.11|82.33|79.61|77.32|78.43|80.69|76.48|76.31|77.55|77.31|77.07|75.75|75.24|75.18|74.7|75|77.15|77.395|78.535|77||77.41|75.65|75.33|75.245|76.26|76.29|74.99|76.3|76.11|76.17|74.65|73.25|74.52|75.44|75.43|75.85|75.95|75.81|76.86|77.33|77.99|78.83|77.93|78.31|78.2|79.275|79.3|79.24|79.51|80.2|80.53|82.86|82.69|83.88|82.5|81.98|80.12|80|80.17|80.5|81.02|81|81.8622|80.49||80.92|80.6|81.74|78.35|79.18|79.65|79.9|79.93|80|79.18|78.16|77.06|77.1|79.13|78.44|77.26|77.9|79.51|80.98|81.63|80.64|80.28|80.23|78.7335||79.75|80.33|80.98|80.44|80.46|79.828|78.69|77.66|78.51|80.1|79.775|80.64|80.76|81|80.9793|80.31|77.73|77.43|79.28|82.13|81.59|80.89|82.58|81.1225|82.08|82.99|83.21|83.43|81.7375|81.725|83.14|83.35|84.35|84.97|83.33
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|38|36.5475|36.91|36.64|35.86|37.01|37.3|38.59|38.17|35.94|33.88|33.93|35.15|34.53|34.5699|33.96|33.5|32.46|34.9|34.725|35.22|36.35|36.06|35.46|38.18|38.5||39.33|39.82|40.155|40.495|39.82|40.73|41.9|41.81|42.4|42.5|41.93|42.48|43.53|43.08|42.56|38.2235|41.65|44.57|41.42|42.055|43.86|45.87|45.265|48.28||48.89|48.5631|46.03|44.74|43.75|46.16|46.6852|47.44|48.77|47.63|46.56|46.71|46.51|47.8|47.25||45.67|44.3299|43.49|42.67|43.2599|46.7503|45.02|43.79|44.73|46.3|47.7099|47.93|47.08|44.21|46.76|47.7439|50.715|49.68|49.22|49.06||49.83|50.39|51.98|49.9|50.07|50.9|49.8192|49.735|49.16|47.9599|48.24|48.93|48.11|47.31|47.07|48.56|46.45|46.555|43.82|43.97|39.01|39.15|38.87|40.705|39.595|40.62|41.27|40.5|41.58|41.75|40.3539|40.25|40.76|40.55|40.75|40.04|41.07|42.07|41.9703|42.05|43.1|44.1909|45.48|45.12|45.5086|45|43.69|43.39|44.9|45.68|45.155|45.34|45.5599|46.35|45.17|45.64|46.99||46.81|47.43|46.75|44.79|44.63|43.895|42.46|42.14|42.35|41.63|40|39.52|41.4099|41.25|41.76|42.3|44.39|46.7|47.67|47.283|46.14|47.27|48.413|50.5|53.2|51.78|49.48|49.22|47.45|49.12|48.8899|49.09|49.67|47.81|46.61|49.1823|49.77|52.47|51.34|52.02|50.03|50.68|52.45|51.86||53.75|54.65|54.56|54.68|55|53.37|53|50.62|50.07|49.31|52.42|55.5338|55.57|56.06|56.63|55.48|55.29|55|56.44|56.66|56.08|55.89|57.67|58.75||56.73|55.63|53.75|54.4|54.012|53.71|53.6003|51.83|51.76|50.27|51.41|50.71|51.09|51.71|54.9884|55.95|55.1682|57.28|55.27|57.345|57.5299|60.67|60|60.49|61.36|59.6477|59.81|59.73|57.57|59.07|59.77|61.34|60.52|59.65|59.85
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|4.52|4.495|4.49|4.49|4.44|4.38|4.24|4.48|4.53|4.43|4.32|4.48|4.65|4.54|4.59|4.31|4.22|4.28|4.51|4.52|4.5003|4.57|4.59|4.46|4.46|4.335||4.37|4.46|4.58|4.665|4.36|4.43|4.55|4.4|4.23|4.13|3.96|3.92|4.27|4.31|4.125|3.86|4.055|4.22|4.08|4.12|4.2|4.44|4.418|4.39||4.45|4.6|4.84|4.9|4.92|5.17|5.11|5.37|5.69|5.76|5.77|5.835|5.6|5.79|5.9896||5.91|5.81|5.83|5.78|5.77|5.795|5.67|5.62|6|6.32|6.91|6.9|6.6|6.135|6.67|6.8|7.02|6.96|7.13|7.13||7.085|6.97|7.35|6.85|6.82|7|6.18|6.04|5.91|6.125|5.8|6.41|6.81|6.86|6.97|7.25|7.08|6.993|6.9542|6.67|6.8393|6.71|6.2|6.1252|6.32|6.17|6.14|5.94|6.08|6.025|6.05|5.975|5.93|5.95|5.94|5.82|5.93|6.1|6.27|6.35|6.15|6.23|6.41|6.54|6.6|6.54|6.4811|6.4|6.4173|6.385|6.4665|6.64|6.6|6.74|6.965|7|6.88||7.1|7.16|7.16|7.2|7.34|7.285|7.02|6.685|6.22|6.17|5.8|5.78|5.87|5.92|6|6.245|6.25|6.35|6.75|6.81|6.96|7.035|7.025|6.96|7|6.97|7.07|6.96|6.695|6.92|7.03|6.84|6.85|6.61|6.57|6.795|6.7|6.87|6.958|7.33|7.39|7.26|7.3|7.35||7.65|7.99|8.64|8.55|8.5|8.685|8.7694|8.81|8.265|8.2|8.21|8.14|8.17|8.36|8.4|8.34|8.35|8.66|8.71|8.53|8.3|8.39|8.565|9.03||9.2299|9.09|8.925|9.12|9.4451|9.7|9.51|9.64|9.82|9.4999|9.36|9.38|9.38|9.425|9.7|10.11|10.32|10.63|10.8|11.22|11.26|11.52|11.65|11.58|11.74|11.38|10.67|10.275|9.68|9.84|9.6|10.05|10.7897|10.54|10.12
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|27.32|25.46|25.21|24.16|24.415|24.53|24.87|25.48|24.24|24.76|24.35|23.54|24.0042|23.85|24.36|23.56|24.86|25.48|27.08|27.27|26.89|27.515|28.49|27.34|27.61|27.81||28.759|29.085|30.105|30.61|30.013|30.139|29.91|29.67|27.9|27.27|26.35|26.93|26.65|27.19|26.67|25.55|25.95|26.065|25.65|25.58|25.87|26.79|26.53|27.46||28.15|29.03|28.58|28.37|27.9255|28.58|28.74|28.78|28.82|29.22|27.84|28.06|27.62|27.894|28.57||28.05|27.68|26.649|25.1|26.08|26.1|25.57|26.7|26.995|27.575|27.96|29.04|28.61|28.45|26.92|27.23|28.47|28.34|28.62|27.765||28.85|29.59|30.2|29.82|30.82|31.55|31.91|31.89|30.9|31.14|32.39|32.605|33.31|32.98|31.73|31.72|31.27|31.85|31.28|31.5176|31.4|32.5|31.84|31.75|31.82|32.27|32.045|32.6|32.94|34.05|35.18|35.63|35.37|34.54|35.3099|36.08|36.68|35.99|35.71|34.16|33.84|35.62|36.87|36.01|35.59|34.71|34.59|34.59|35.04|33.91|32.555|32.33|31.7|32.69|34.39|33.34|33.03||33.52|33.43|33.34|32.96|32.418|32.25|31.67|31.9|32.36|31.93|30.2689|30.9|32.38|32.195|33.12|34.31|35.94|36.34|34.62|34.58|34.53|33.39|33.3|33.775|33.4|34.3|36.15|35.46|34.0799|34.83|33.97|34.86|34.77|33.68|31.955|33.7|35|35.74|34.96|35.54|35.96|35.47|36.13|37.1232||38.54|38.31|37.65|37.04|38.8313|40.23|40.7|40.595|40.41|41.4|41.425|40.79|42.47|40.95|41.88|41.14|40.36|41.13|41.59|38.93|39.14|39.24|39.27|38.62||37.87|36.86|35.3|35.51|35.2|34.98|36.85|35.92|37.42|40.36|40.24|39.05|38.71|38|40.71|41.35|40.8|40.44|40.19|41.22|42.7746|43.5199|42.74|41.1171|42.4117|42.9969|44.1299|44|42.775|42.66|42.8363|42.59|42.93|40.58|40.55
01543|17189|/equities/simulations-plus|R2000GROWTH|49|48.5|47.98|47.21|46.115|45.95|44.79|44.41|45.63|42.75|40.49|41.39|42.25|42.19|42.7|42.16|42.3507|41.09|40.74|40.33|41|39.75|39.16|38.71|38.97|38.75||38.43|38.79|40.33|40.8005|40.92|41.345|42.97|43|41.9681|41.44|40.86|41.16|41.715|43.2|42.6|41.78|40.4|41.73|42.34|43.4|43.76|45.81|46.894|47.22||47.4|48.26|48.81|51|51|52.54|47.35|49.41|50.44|50|49.62|49.8542|49.32|50.598|50.71||49.88|49.99|49|47.57|48.61|48.56|47.71|47.99|49.1|47.465|48.14|48.57|46.95|45.07|47.26|46.58|49.03|47.97|48.82|50.38||52.85|55.38|56.59|57.19|57.69|57.9599|57.61|56.89|56.51|55.39|56.25|54.81|54.89|54.68|54.095|53.945|51.35|51.55|50.64|48.85|46.46|47.455|41.91|39.605|39.33|39.83|39.9|39.7723|41.4999|41.22|38.81|38.4667|38.11|38.8|40.2|40.32|40.949|39.79|39.96|39.995|39.6|39.32|40.07|39.6|40.5|41.66|40.98|43.04|44.63|44.49|44.33|44.42|44.805|45.99|46.2|46.325|46.01||46.3|47.29|46.31|44.8|45.5|45.41|45.37|45.7966|45.875|45.36|43.1912|43.15|44.57|44.885|46.89|47.76|47.455|48.37|48.89|48.78|49.23|48.79|47.85|47.28|47.49|47.92|47.39|47.58|46.14|47.97|47.9|48.21|47.8|47.53|46.1|45.4163|44.98|45.3|47.3|55.23|54.12|54.91|55.26|55.72||56.295|57.27|56.87|56.09|55.08|53.96|54.69|54.355|54.9|54.97|55.27|55.12|54.58|54.72|54.96|54.8499|54.2853|55.5|55.11|54.6999|53.09|52.06|53.11|53.37||53.61|52.9|52.6|51.855|54.15|54.49|54.27|54.04|53.33|52.41|52.3|56.28|57.205|57.565|57.41|58.38|56.65|57.51|58.88|63.5|64.55|66.06|67.03|68.9|70.02|70.5|66.45|63.51|63.236|63.49|63.73|64.1299|63.32|62.3215|64.79
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|22.295|21.81|21.8|21.4586|21.455|21.895|21.9158|22.01|22.16|21.97|21.765|21.99|21.95|21.49|21.55|21.35|21.44|21.22|21.65|21.64|21.78|21.875|21.97|20.93|21.7222|21.76||21.65|21.58|21.65|21.43|21.24|21.21|21.29|21.4799|21.39|21.09|21.15|21.17|21.23|21.4|21.35|20.77|21.11|21.32|21.25|20.975|21.07|21.38|21.66|22.2||22.25|22.09|21.88|21.68|21.8|21.9|21.68|21.44|21.155|20.79|20.295|20.65|20.64|20.67|20.505||20.67|20.4|20.45|20.12|20.6|21.055|20.77|20.82|20.68|20.8|20.76|20.84|20.88|20.4|20.27|20.1|20.7|20.34|20.73|20.28||21.34|21.54|21.74|21.38|21.42|21.25|21.24|21.12|20.96|21.098|21.31|21.72|21.96|22.2|21.7413|21.68|21.25|21.17|21.28|20.7|20.86|21.3|21.26|21.2|21.33|20.97|20.55|20.9|21.62|21.29|20.99|21.04|21.62|21.5|21.48|21.26|21.25|20.97|20.86|20.67|20.525|20.3|20.19|19.66|19.69|19.24|19|18.88|19.2|19.01|18.87|18.755|18.65|18.73|18.86|18.84|19.11||19.39|19.55|19.87|20.01|20|19.9|19.9|19.89|19.66|19.695|19.57|19.105|19.36|19.39|19.56|19.62|19.76|19.61|19.42|19.42|19.28|18.74|18.35|18.35|18.78|19.23|18.95|18.67|18.44|18.69|18.66|19.44|19.05|19.01|18.75|19.46|19.47|19.6759|19.64|19.77|19.8|19.14|19.75|20.33||20.5|20.69|20.68|20.68|21.02|21.285|21.07|21.35|21.64|21.53|21.48|22.0769|22.065|21.82|21.38|21.72|22.07|22.22|22.17|22.17|21.885|22|22.25|22.57||22.8|22.86|22.73|23.03|22.92|22.925|22.46|22.25|22.145|21.75|21.74|21.57|22.25|22.04|22.54|22.22|22.24|22.195|21.75|21.81|21.93|21.79|21.4|21.32|21.54|21.1|20.56|20.19|20.31|20.52|20.37|20|19.84|19.73|19.825
01545|100222|/equities/inogen-inc|R2000GROWTH|33.38|32.09|32.86|32.875|33.26|34.09|33.59|34.1|33.965|32.465|31.08|30|31.58|31.83|32.0428|33.51|35.32|34.965|35.25|36|36.3|35.02|32.9|29.94|28.94|29.39||29.36|30.99|31.81|32.19|31.63|31.6699|32.41|32.16|31.34|30.955|29.55|29.7|29.78|30.1375|29.89|29.38|29.96|30.41|31.32|31.595|30.54|31.85|31.15|31.01||31.49|32.09|31.97|31.43|29.58|33.45|34.63|34.9|34.39|34.52|34.24|34.59|34.23|33.94|33.63||33.285|32.69|32.87|32.3|33.24|33.98|33.5|33.73|34.31|35.075|35.82|33.52|32.81|32.1|32.335|31.54|31.7443|31.355|32.575|33.54||34.1264|34.18|34.36|34.39|34.21|33.85|34.46|34.44|35.38|36.51|37.17|37.06|39.74|40.49|39.48|39.68|40.03|40.23|39.94|40.01|40.31|41.06|41.6|41.83|42.15|42.115|42.08|41.41|42.52|42.615|42.45|41.96|43|42.935|43.42|44.27|44.3|43.92|44.26|44.75|46.09|46.39|47.21|47.16|47.74|47.87|48.05|48.8|49.65|50.21|49.89|49.89|50.05|50.74|58.38|59.94|61.78||61.0085|60.71|60.81|59.43|61.44|60.03|60.48|61.56|61.775|61.535|61.35|61.77|63.05|63.47|63.61|63.93|64.6|64.57|65.6|65.83|64.56|68.25|82.35|79.27|80.72|80.31|79.71|77.315|76.48|73|71.88|69.95|70.14|69.17|67.33|68.31|66.62|70.31|71.4|71.57|69.74|67.88|67.69|64.86||66.09|66.26|65.45|67.07|67.9175|68.73|69.59|69.495|68.48|67.61|67.55|67.92|66.99|65.65|64.53|64.68|63.21|63.63|64.67|65.32|64.25|59.8|61.61|62.2||63.37|64.63|64.32|64.17|64.2|65.99|66|65.95|65.93|65.64|66.695|66.15|67.3235|66.95|66.17|67.88|66.7|69|67.87|68.41|66.08|67.6|66.9|65.03|64.37|64.87|64.97|63.175|63.04|65.87|66.6637|66.07|63.27|60.02|55.98
01546|15595|/equities/dynamic-materials|R2000GROWTH|32.3069|32.29|32.5|32.03|32.63|33.82|35.7|35.18|35.97|33.785|33.41|33.74|33.49|32.84|31.13|31.71|29.49|27.18|27.74|28.19|29.185|32.1|35.68|35.32|34.89|35.9575||36.75|37.3999|38.4|37.43|37.21|37.6779|37.5599|37.18|36.92|37.75|37.842|38.99|41.12|41.48|40.53|39.79|42.06|42.74|42.645|41.72|42.38|44.7158|44.9899|47.01||46.72|45.59|44.95|44.73|43.6399|43.63|44.02|45.11|44.41|43.05|40.99|40.5816|40.3|41.155|41.3||41.49|40.1|39.88|37.39|39|38.09|37.065|38.64|38.75|39.68|39.35|39.18|39.9299|38.42|37.5|36.9695|38.485|37.8|37.67|37.115||39.62|40.46|39.66|40.145|40.63|42.71|42.99|45.289|43.99|44.59|45.515|47.46|47.4|43.55|42.4|41.87|41.19|42.78|42.49|42.92|43.39|44.64|42.5258|42.43|39.55|39.08|39.79|41.8|41.63|40.77|41.54|41.91|41.46|40|39.05|38.39|40.782|40.48|39.63|37.55|37.33|39.75|38.96|37.58|37.22|37.1|38.27|38.15|40.13|40.62|41.8|42.87|42.6|40.99|40.72|40.625|41.45||41.15|41.81|41.07|41.836|41.98|42.19|39.32|39.56|39.8835|39.12|37.17|37.5768|39.28|39.99|40.3|42.34|43.27|43.56|43.82|42.99|43.92|42.97|44.12|43.91|45.14|45.44|45.49|44.305|44.2|45.1|43.9618|50.755|52.59|50.295|49.99|52.69|53.13|57.18|57.14|57.7561|57.41|55.03|56.995|59.05||59.74|58.41|57.82|55.46|57.96|59.73|59.115|57.88|57.29|59.34|57.965|60.38|61.35|62.46|63.5|60.68|61.16|61.87|60.915|60.75|62.99|61.47|58.18|54.508||54.86|54.48|53.3|53.1|52.46|52.685|53.69|52.1|54.65|54.75|54.5429|55.74|59.94|58.38|57.86|55.855|55.7|56.98|54.12|57.16|54.255|54.47|52.36|51.47|51.8|52.05|54.47|53.89|56.91|57.31|56.735|57.28|58.2|54.38|52.7106
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|41.045|39.34|40.31|40.08|41.766|42.9|43.5|43.88|43.05|42.99|42.16|43.34|43.84|43.05|44.3|43.91|44.7|44.66|45.8|45.505|44.92|44.58|43.95|42.41|42.25|42.9761||43.45|44.19|44.5|44.26|43.9299|44.7|45.75|45.9251|44.91|44.83|46.72|47.5|48.4|50.43|50.69|48.35|48.04|50.84|49.89|50.38|50.72|51.43|52.07|54||55.63|56.29|54.64|53.99|52.28|53.34|54.39|56.53|55.5|56.16|56.16|55.8939|55.38|54.92|54.32||54.26|53.5|52.07|52.475|54.315|55.44|55.47|53.9599|56.29|55.84|55.26|54.46|54.45|53.715|51.165|51.09|50.15|49.6|50.09|50.25||51.73|51.79|51.87|52.31|52.22|52.13|52.41|52.17|51.83|51.7549|51.84|52.42|51.61|51.35|51.02|50.885|50.2|50.61|50.15|50.97|52|50.95|51.32|51.1|50.77|50.69|49.45|49.3595|50|49.28|49.09|48.61|48.26|47.875|47.88|46.66|46.88|46.78|47.22|48.48|49.49|50.22|50.8|49.59|50.05|50.14|49.65|50.62|51.6343|51.46|50.385|51.17|51.06|51.33|51.07|51.29|52.36||52.72|53.42|53.315|52.605|53|53.25|52.26|52.98|53.49|51.63|51.56|50.665|51.15|51.59|52.78|52.38|53.1202|52.86|51.76|52|52.71|52.58|53|53.87|54.19|54.105|53.66|51.41|50.86|51.91|51.49|49.94|50.22|49.04|48.52|48.74|48.33|48.97|48.8|49.23|49.91|50.26|51.5|51.46||52.29|51.83|50.92|51.7185|50.99|51.27|51.6|52.32|52.43|53.34|53.77|53.52|53.19|53.9|54.1|54.17|54.24|56.35|56.78|57.06|56.79|55.95|57.89|58.75||58.92|58.85|58.54|57.82|56.53|57.13|56.73|56|58.46|58.46|59.17|58.58|59.18|61.45|63.86|62.14|60.52|60.83|60.07|60.04|60|61.25|61.79|62.99|61.51|60.87|59.89|60.3|61.62|62.17|62.61|61.48|61.71|61.67|62.21
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|87.58|86.535|88.3658|88.83|87.34|83.75|84.27|84.12|84.82|83.94|79.58|77.87|78.06|79.26|80.451|79.75|81.6285|82.05|84.97|84.445|79.41|80.05|80.93|80.12|77.58|80.17||78.85|79.57|79.73|79.9147|79.97|80.66|78.37|80|79.03|76.93|77.3|78.4|78.79|77.48|76.97|76.5|78.06|80.15|80.06|80.18|80|81.72|84.51|84.764||85.08|86.95|86.87|84.61|83.81|85.0863|85.77|88.27|86.91|87.6|87.48|89|88.92|87.95|88.5691||87.13|86.68|86.31|84.882|85|87|86.7|85.59|84.47|86.08|88.415|89.499|88.99|85.9453|86.43|87.12|84.45|80.855|81.51|73.56||74.82|75.13|75.96|76.42|77.65|77.985|79|77.99|74.1|70.94|71.6|75.25|76.37|78.09|78.44|79.515|67.99|66.71|64.975|64.155|64.87|67.46|67.775|67.75|66.88|67.54|66.28|65.16|67.49|67.1199|67.53|68.65|69.41|69.22|69.75|68.49|67.95|66.75|66.94|66.015|67.48|68.62|68.98|65.56|65.77|64.68|63.71|63.43|63.21|63.97|63.72|64.195|64.69|66.71|67|66.75|68.995||68.96|68.61|68.005|65.4247|66|66.27|65.654|66.71|64.26|64.15|64.09|62.21|63.42|63.12|64.68|65.455|64.65|66.29|67.94|70.79|68.64|68.21|67.93|59.52|60.74|62.15|62.14|61.77|61.98|62.68|62.4|64|64.21|62.7|61.94|62.25|62.06|63.88|66.06|66.39|66.43|65.63|65.81|66.44||67.25|68.05|68.14|67.76|66.29|65.84|64.66|64.6799|64.42|63.74|63.04|64.39|66.54|67.24|75.5|75.52|76.25|76.68|75.55|74.64|73.47|75.8|75.07|72.29||70.25|71.41|70.2|68|68.07|68.76|66.68|66.52|69.46|67.79|66.28|64.11|64.31|62.99|65.25|64.24|61.81|61.22|61.31|61.15|61.7971|63.4|62.4|61.81|62.165|62.7622|64.72|63.45|63.58|64.02|64.3|65.22|65.63|65.41|66.25
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|88.93|86.25|86.78|86.37|85.44|86.57|86.57|86.75|86.5|86.49|84.98|82.14|82.4|81.47|81.155|80.42|83.22|82.51|82|81.8|77.99|79|79.66|77.895|77.075|74.775||76|77.72|78|77.41|77.3|78.97|79.1915|73.85|70.35|66.33|64.72|63.47|64.24|63.8|62.22|60.73|63.99|65.75|65.16|64.54|64.8486|67.065|67.31|68.02||69.14|71.18|70.93|70.38|70.9|72.07|71.575|73.49|74.24|75.86|74.66|74.7|74.49|75|74.5||73.5614|72.95|71.68|67.11|67.5|68.18|67.54|67.5|68.74|70.22|70.79|71.812|72.12|70.94|69.07|69.04|70.025|67.87|70.175|70.28||72.35|72|72.7899|71.29|72.49|72.4|72.3|72.5|72.49|71.38|71.37|71.12|73.2365|72.85|71.81|72.63|72.87|73.55|72.3248|72.98|73.5|75.045|68.25|67.97|68.22|68.06|68.86|68.68|69.06|67.91|67.54|68.01|68.38|69.555|69.75|68.35|69.63|70.48|70.72|69.14|69.43|69.5|69.99|67.73|67.245|66.63|65.385|67.1|67.18|65.33|64.63|64.26|64.34|65.99|65.87|65.68|66.27||66|66.4|65.5|66.7686|67.98|67.5343|67.46|68.33|68.2|67.27|64.89|63.57|64.8|63.67|65.44|66.34|67.48|67.26|66.27|66.26|66|65.67|65.12|65.57|66|66.531|67.11|63.12|62.32|63.45|61.31|63.5|63.98|62.82|60.21|62.4618|63.52|65|65.95|66.67|66.69|63.18|64|66.15||67.415|67.625|66.75|66.2675|68|68.22|68.52|68.75|68.22|68.1|66.93|69.06|69.79|69.91|71.79|71.51|70.805|71.94|71.64|71.88|71.175|71.59|73|73||72.2|72.8|72.3721|72.43|72.49|71.5|70.51|69.85|73.38|73.2495|73.81|72.52|72.31|72.79|73.865|73.59|73.89|74.21|73.31|75|76|75.47|69.14|69.15|68.97|67.57|67.44|66.4|65.945|67.49|68.41|67.955|67.92|66.8|66.47
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|64.555|62.57|62.78|63.44|63.46|63.86|64.355|64.52|64.93|64.26|63.22|63.83|65.1|65.27|65.12|65.94|65.64|64.61|63.65|62.87|62.28|62.67|61.9|60.15|60.39|59.875||59.89|60.24|60.69|60.87|61.41|60.98|60.3007|61.575|60.56|57.8|57.72|57.9|59.36|57.425|58.35|57.01|57.18|56.6011|56.575|57.02|57.53|57.17|57.57|57.985||58.39|58.65|58.29|58.26|58.35|59.27|58.85|59.0999|59.25|59.37|58.22|59.478|58.39|58.92|58.46||58.1182|57.86|57.37|56.6|57.69|58.29|58.12|57.545|57.03|55.84|55.41|55.06|55.01|54.77|54.565|53.9|53.77|53.05|53.07|52.56||53.06|53.37|53.48|52.9299|52.77|52.9316|52.855|52.93|53.49|54.1|54.06|54.715|54.655|54.83|53.94|51.46|51.495|51.17|50.27|50.46|50.15|51.04|50.855|51|50.5|50.3|49.925|50.36|50.64|50.8249|50.35|50.79|51.36|51.22|51.12|50.43|50.28|49.71|49.55|48.895|48.78|48.35|48.875|48.27|47.6|47.185|47.03|47.6|49.03|48.44|48.53|48.155|48.045|47.85|48.48|48.68|48.68||48.97|48.91|48.91|48.76|48.73|48.31|47.3|47.46|47.71|47.77|47.54|46.61|47.325|47.34|47.38|47.49|46.72|46.36|46.41|46.02|46.645|46.295|44.77|45.26|45.99|45.77|45.96|45.65|45.655|45.64|45.55|45.95|46.46|46.43|46|46.47|46.08|46.16|46.63|46.08|46.68|45.96|46.87|46.8||47.35|47.76|47.765|47.5|47.44|47.36|46.15|46.65|46.38|46.25|46.5|46.42|45.88|45.58|45.52|45.55|44.43|43.68|43.28|43.55|43.56|43.55|44.04|44.27||44.55|44.91|45|44.78|44.98|45.505|44.92|44.76|45.21|45.45|45.74|45.66|44.89|45.8|46.5|46|45.77|46.38|46.5|46.92|46.54|46.25|46.05|46.785|46.93|46.91|46.82|46.86|46.89|47.11|47.42|47.01|47.53|46.92|46.74
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|14.59|14.12|14.22|14.19|14.09|14.57|14.74|14.57|14.49|14.78|14.192|14.14|14.62|14.61|14.74|14.49|15.1|15.26|15.62|15.685|15.78|15.89|15.85|15.5|15.88|15.92||16.38|16.05|16.55|16.97|16.81|16.87|16.77|16.53|16.175|15.87|15.58|15.665|15.88|15.785|15.58|15.32|15.3|15.66|15.58|15.07|15.15|15.54|15.55|15.8415||16.14|16.3|16.4058|16.61|16.4|16.435|16.7|16.86|16.351|16.41|16.23|16.07|15.895|16.05|15.89||15.85|15.8201|15.48|14.91|15.15|15.35|14.8255|14.92|14.88|15.22|15.32|15.56|15.37|15|14.35|14.44|14.559|14.01|14.68|14.44||14.7|14.78|14.87|14.77|15.45|15.43|15.03|15.28|15.33|16.02|16.5|16.3|16.73|17.4|16.39|16.03|16.1|16.25|16.08|15.93|15.68|15.78|15.98|15.861|15.75|15.08|15.39|15.339|15.79|15.58|15.8|16.14|16.32|16.27|16.59|16.6|16.93|17.085|17.36|16.69|16.89|17.13|17.13|16.72|16.39|16.01|15.75|15.75|16.14|16.155|15.8022|16.35|16.44|16.65|16.5|16.625|16.6||16.52|16.63|16.65|16.61|16.85|16.82|15.93|16.09|16.05|15.8|15.66|15.355|15.71|16.315|16.56|16.46|16.47|16.39|15.85|15.28|15.54|15.42|15.45|14.09|14.67|14.58|14.95|15.06|15.19|15.3|14.89|14.93|15.35|14.88|14.49|15.36|15.32|16.06|16.1|16.16|16.09|15.84|16.24|16.25||16.56|16.74|16.6|16.56|17|17.345|17.42|17.08|16.845|16.76|16.76|17.24|17.255|17.58|17.69|17.68|17.77|18.2764|18.08|17.27|16.9399|16.975|17.37|17.65||17.72|17.9|17.69|17.85|17.61|17.89|17.55|17.47|17.82|17.48|17.4|16.665|17.17|17.165|17.76|17.98|18.39|18.92|19.13|19.25|19.3099|19.3|18.56|18.46|18.31|17.98|17.98|17.54|17.43|17.8|17.82|17.85|18.06|17.9399|18.14
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|18.75|17.94|17.81|17.62|18.01|18.19|17.92|18.07|18.18|18.36|18.08|17.95|17.47|17.16|17.29|17.36|16.44|16.25|15.84|15.871|16.09|15.98|15.99|15.7|16.97|17.19||17.115|16.66|16.69|16.53|16.09|16.51|17.51|17.67|16.658|16.75|17.9166|18.13|18.12|18.26|18.34|17.54|18.5265|18.22|18.35|18.05|17.88|18.29|18.31|18.82||18.91|18.63|18.65|18.24|18.17|17.82|18.25|18.4793|18.47|18.07|17.835|17.63|17.56|17.74|17.51||17.44|17.095|17.06|16.9|17.32|17.46|17.3|17.32|17.02|16.61|16.97|17.14|17.33|17.13|17.175|17.31|17.88|17.89|18.185|18.14||18.58|18.87|18.91|18.83|19.15|19.37|19.48|19.71|19.68|19.44|19.63|19.42|19.98|20.18|19.73|19.675|19.69|19.69|19.38|19.56|20.15|20.23|20.2812|20.23|21.08|21.45|23.54|23.25|23.56|23.615|23.64|24.26|25.12|25.26|25.33|25.1|25.46|25.67|25.61|25.54|25.52|25.49|25.36|25.26|25.23|27.108|25.38|25.33|26.12|26.36|26.915|26.71|27.07|26.81|27.14|27|28.68||26.73|26.63|26.51|26.425|26.45|26.45|25.89|25.98|26.5389|25.73|25.59|25.15|26.12|26.49|26.97|27.29|27.15|26.81|26.95|26.78|26.33|25.99|25.95|26.13|26.6|26.51|26.82|26.74|26.59|26.85|27.04|27.57|28.32|31.27|30.75|31.25|31.51|31.73|31.66|31.76|31.645|30.98|31.21|31.27||32.19|32.36|31.79|32.39|32.8|32.95|32.59|32.82|32.84|32.48|31.55|31.47|31.82|31.79|31.55|31.35|31.07|31.49|30.77|30.59|30.79|30.88|30.71|31.31||30.59|30.37|30.15|30.74|30.74|30.93|30.26|30.5|31.49|31.22|31.11|30.71|30.2|30.29|30.49|30.27|30.2|30.11|30.05|30.78|30.01|31.65|31.35|31.783|32.47|32.31|31.99|31.81|28.63|29.02|29.21|28.81|29.076|29.06|28.89
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|11.525|10.635|10.85|10.77|10.74|11.03|11.225|11.28|10.96|10.625|10.13|10.67|11.177|11.08|11.65|11.7|11.62|11.41|11.75|11.585|11.1793|11.09|10.78|10.35|9.99|9.845||10.27|10.67|10.89|10.8|10.7343|10.59|10.75|11|10.66|10.2|10.045|10.08|10.36|10.5|10.34|9.64|10.2|10.35|10.65|10.61|10.65|11.53|11.89|12.31||12.23|12.49|12.84|13.175|13.37|11.98|11.87|12.33|12.15|11.9|11.76|12.07|12.03|12.53|12.62||12.515|12.3|11.98|11.32|11.55|11.67|11.29|11.49|11.8599|11.845|12.275|12.34|12.1|11.42|10.99|11.08|11.39|11.15|11.95|11.38||11.39|11.26|11.41|11.53|12.23|12.27|12.328|11.7|11.8|11.9|11.995|12.57|13.1|14|13.535|13.31|12.53|12.46|11.89|12.08|11.84|12|12.024|12.185|12.32|12.425|12.49|12.06|12.5|12.52|12.28|12.265|12.08|12.37|12.505|12.29|12.14|12.57|12.64|12.93|13.11|13.42|13.73|14.085|14.54|14.52|14.26|14.12|14.459|14.215|14.21|14.21|14.11|14.54|14.69|14.6701|15.2482||15.315|15.31|15.1|14.61|13.795|13.325|13.52|13.83|13.18|12.88|12.4|12.36|12.97|12.82|12.92|13.17|13.23|13.85|14.66|14.8964|14.18|14.55|15.34|15.01|15.25|14.94|14.98|14.81|14.51|14.19|14.37|14.51|14.53|14.2736|14.24|14.43|14.21|15.0181|15.7799|16.47|14.31|14.44|15.23|15.13||15.34|15.45|15.455|15.74|15.88|16.07|16.22|16.07|15.87|16.11|15.23|15.33|15.09|15.14|14.71|14.43|14.3909|14.47|14.38|14.485|14.19|14.185|14.57|14.82||14.9793|15.23|15.388|15.5|15.58|15.3|15.15|15.05|15.45|15.06|15.1|15.2|14.02|14.35|15.29|15.59|15.63|15.682|15.82|16.15|16.24|16.6099|16.37|16.6882|16.84|16.95|16.66|16.49|16.23|16.5743|17.34|17.49|17.47|17.315|17.49
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|53.78|52.02|52.38|51.6|52.73|53.51|53.73|53.355|53.58|54.32|53.11|54.78|54.57|52.95|53.36|52.6|53.44|54.81|56.15|56.125|55.19|55.56|55.09|52.44|54.87|54.65||54.49|54.05|54.681|54.21|52.955|53.04|53.34|53.46|53.56|51.91|51.72|52|51.8|52|51.93|55.42|55.205|56.21|56|56.22|55.43|56.87|58.54|59.85||59.76|60.66|60.69|60.5|60.47|59.5047|58.9607|57.9074|58.5367|57.9623|56.9341|57.4647|57.1637|57.2535|56.8143||56.4449|55.8908|55.9657|54.8077|57.1138|58.6861|57.8126|57.8825|57.2835|57.7627|57.593|58.3417|58.4615|58.2019|56.8243|56.2952|56.5048|55.2968|56.7049|57.563||59.4698|59.6795|60.3783|58.9107|59.8392|59.8192|60.4332|59.9091|59.6395|59.959|59.2502|58.8409|60.0289|59.5297|58.0322|58.172|57.3035|56.994|55.7211|54.8875|55.5065|55.9158|57.5131|57.0838|55.9657|55.6462|54.3384|54.5082|55.0972|54.1188|53.7794|54.2885|55.9058|55.7461|55.8858|55.0073|56.6645|56.6845|56.4549|56.6146|56.3051|56.7425|55.6662|52.5315|51.9425|50.9242|50.4999|50.3951|51.2287|51.4932|51.1264|51.1039|51.6904|51.7828|51.8926|52.0922|53.0905||52.9508|53.5098|53.3801|53.5198|54.1188|54.4183|53.7794|54.1887|54.039|54.1088|53.43|52.5614|53.4499|53.1904|53.6496|53.6895|54.4682|54.588|54.1388|54.0589|54.6579|52.5614|52.0024|52.3518|53.1005|52.5814|52.5015|52.0124|51.623|52.0228|52.3119|53.0193|52.841|52.9708|51.3734|53.9791|53.7994|53.5697|53.8293|54.0789|54.039|52.9059|54.9075|54.8476||55.7161|56.0705|55.4765|55.7061|56.355|57.4803|56.5148|56.2902|56.0655|56.0356|55.6562|58.184|58.2519|57.9823|57.8625|57.8026|59.0305|59.0505|59.1304|58.4216|58.5713|58.4815|58.761|58.8708||58.3417|59.3201|58.152|59.1404|59.2502|60.0388|58.9008|59.38|61.5763|61.8957|61.8558|61.6661|61.0571|61.9057|62.1653|61.1769|61.0771|60.558|60.0289|60.2783|60.4482|61.2019|61.3766|61.6461|62.944|61.8044|59.8691|59.2471|59.8192|60.5779|60.2585|58.9008|59.6595|58.8009|59.36
01555|15852|/equities/cutera|R2000GROWTH|66.73|61.63|55.5|45.84|46.1|47.12|47.88|47.6|46.09|44.25|42.75|42.45|44.4404|43.71|43.98|43.265|42.06|40.91|40.44|39.38|38.69|38.55|38.68|37.03|37.13|35.79||36.4|37.03|37.63|38.87|37.79|38.1961|38.26|38.53|37.97|37.89|37.25|36|36.53|37.08|36.84|34.55|34.57|34.56|34.9|34.94|34.42|35.715|35.8625|36.76||37.31|38.49|37.86|37.78|37.09|37.76|38.88|40.75|40.75|42.47|41.53|39.56|39.135|39.36|39.46||39.475|38.55|37.8654|36.775|37.72|37.49|37.27|37.13|38.01|40.0505|39.58|39.94|39.81|36.17|35.9932|36.375|37.27|37.32|40.57|40.15||40.82|41.6|42.68|43.4|44.6|45.02|45.76|45.07|44.515|44.05|44.42|47.1219|47.4|46.78|49.4|44.685|43.84|46|43.59|42.685|42.15|42.0417|42.585|43|43.655|43.07|43.06|43.56|44.99|45.61|45.19|44.49|43.69|44.47|45.64|44.23|45.17|48.3758|47.22|48|47.575|47.21|49.0399|49.97|50.43|48.68|47.42|47.47|47.99|49.74|49.84|50.5|51.18|51.8|52.35|52.53|52.86||51.74|51.9188|50.38|49.95|49.28|49.39|47.49|48.76|49.29|50.38|49.18|48.3|49.74|48.1|49.72|52.13|52.62|53.74|54.15|54.8|54.74|60.355|53.18|53.8|53.77|52.25|52.61|50.61|50.25|50.5|48.86|49.49|49.83|48.23|47.83|48.2|49.06|50|50.63|51.9|50|48.28|49.45|49.44||49.65|49.66|49.89|49.17|49.86|48.88|47.9176|47.12|47.93|48.8366|47.78|47.62|45.975|45.64|46.85|46.42|46.448|47.655|47.93|47.59|45.98|45.11|44.3|41.18||38.98|38.61|37.94|38.81|39.05|39|37.25|32.38|31.42|30.7|29.96|30.64|30.61|31.285|32.18|32.21|33.24|30.14|30.55|30.62|30.11|29.605|30.495|30.36|30.05|29.7|29.43|29.03|29.26|30.24|31.33|31.35|32.2|32.02|32.24
01556|17245|/equities/surmodics|R2000GROWTH|43.995|42.54|42.52|41.81|42.88|43.51|43.13|43.75|43.5287|42.82|42.02|42.43|42.54|42.55|42.855|43.21|43.57|43.71|44.35|44.6|45.05|45.465|44.99|43.765|43.23|43.86||44.045|43.72|44.2|44.04|42.71|42.05|42.7|43.69|42.48|42.03|43.87|42.43|46.09|46.15|45.895|42.9|43.02|44.68|44.304|44.75|45.495|45.53|45.45|46.69||47.117|46.26|46.88|47.09|46.36|48.01|48.3|48.56|50.855|49.78|48.29|49.1|49.38|49.185|49.01||48.33|48.1|47.02|45.57|45.94|45.97|45.45|44.75|44.9175|44.135|45.85|45.76|47.175|46.04|44.85|44.44|46.515|45.16|48|47.38||48.08|48.01|48.58|48.72|49.53|49.86|49.53|51.62|50.76|51|54.8|57.71|58.665|58.95|57.04|56.875|54.7|55.6|55.81|55.3602|55.19|56.02|56.04|54.94|55.825|55.55|56.67|55.329|56.91|56|55.54|55.08|55.4|56.56|56.43|55.7|55.8289|56.4|56.74|57.15|56.29|55.3115|58.26|57.95|57.35|56.12|55.38|57.5|59.62|59.24|57.77|57.43|57.29|58.64|59.86|60.39|60.55||60.62|62.27|60.7|60.49|57.27|56.67|54.93|57.08|58.12|58.4999|55.925|55.15|55.77|55|54.415|53.43|54.14|54.08|55.27|57.71|58.74|58.94|56.88|56.37|57.135|55.28|55.41|54.67|54.53|56.15|55.46|54.62|55.21|55.3|54.01|54.01|53.455|53.87|53.81|54.65|55.38|54.4|53.99|54.49||55.477|54.86|55.45|56.23|56.42|56.14|54.47|53.81|53.25|52.8|52.73|53.47|53.63|53.57|53.7|52.64|52.7|52.78|52.66|52.59|52.33|51.52|53.19|53.76||53.96|53.635|53.64|54.93|54.925|55.12|54.4|54.5|54.78|55.27|54.83|54.94|54.17|54.31|55.16|55.5|55.475|56.47|57|57.42|55.83|59.24|59.75|59.42|59.18|59.5|59.5|59.31|58.5|57.99|59.75|59.19|58.29|57.665|57.19
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|50|44.345|44.03|44.66|45.08|43.975|43.27|44|43.46|42.96|40.48|40.12|39.89|39.33|39.21|37.36|40.99|43.4|46.6|47.19|44.33|43.48|43.25|41.86|42.45|42.78||43.47|44.5|43.98|42.91|40.56|41.55|42.84|39.95|39.4|38.12|36.88|36.15|37.47|37.4|36|35.33|35.48|36.73|36.115|35.655|35.28|36.68|36.68|37.755||39.25|39.89|39.39|39.42|38.77|39.1|39.42|40.64|40.28|40.69|38.83|39.42|39.54|39.9|40.05||39.62|39.035|37.5299|33.51|34.28|36.74|37.83|38.15|36.44|36.11|35.93|36.45|34.44|33.25|32.15|32.5|34.25|32.82|34.96|34.37||36.79|36.7|37.3|37.55|39.46|39.465|38.46|38.9|38.6|38.83|39.44|39.41|40.6496|40.87|39.38|39.0386|38.16|38.8|38.3|38.52|38.97|39.6|39.47|38.3|37.7|37.05|37.23|37.29|39.29|38.705|38.75|39.575|38.54|40.345|41.6|41.695|40.92|41.84|42.01|38.976|40.9|41.13|42.98|42.2733|40.5|38.68|36.92|36.81|37.205|36.72|35.95|36.28|36.61|41.09|36.12|35.86|36.13||37.14|37.68|37.84|37.86|37.35|38.9|37.7|38.28|35.77|33.855|32.295|32.9748|34.53|34.87|35.689|36.69|37.1|37.37|35.43|34.37|34.92|34.17|33.03|33.4|34.92|35.09|35.69|37.48|37.27|36.78|35.25|36.13|36.48|35.03|34|37.34|37.19|39.31|39.11|39.53|38.69|36.91|38.69|39.9||41|41.455|40.69|40.63|41.37|42.2395|42.4695|41.51|41.66|40.87|40.32|42.39|41.98|42.51|43.75|47.95|46.04|47.31|46.785|42.49|41.69|42.77|44.13|43.07||42.54|42.85|42.52|42.55|41.96|42.71|42.34|42.84|44.52|44.64|44.74|42.69|43.055|43.14|45.05|45.56|45.61|46.38|46.43|46.53|47.165|49.44|47.75|47.98|47.82|46.82|47.21|46.08|44.98|44.03|44.66|45.37|45.55|43.9|44.32
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|29.36|28.6|29|28.78|28.9|28.94|28.42|28.91|28.235|27.62|27.19|27.74|27.65|27.25|27.475|26.775|26.86|26.67|27.3|26.81|26.795|27.11|27.205|26.56|25.2|25.1||25.68|26.09|26.1|25.995|25.38|25.84|26.37|25.875|25.04|24.5298|24.65|24.52|24.89|25.07|24.85|24.06|24.57|24.74|24.51|24.575|25.1|25.4|25.37|25.51||25.61|26.275|26.27|26.035|25.92|26.66|26.7|27.64|27.895|27.56|27.27|27.335|26.33|26.41|26.08||26.26|26.055|24.83|23.95|24.49|24.57|25.13|25.75|25.73|26.26|26.45|26.75|26.635|26.07|25.36|25.48|25.81|25.565|26.5664|26.69||27.72|27.7|27.78|27.57|28.1|27.96|28.18|28.32|27.67|27.619|27.87|28.01|28.69|28.99|27.09|26.96|26.335|26.075|25.19|24.965|25.595|25.65|25.68|26.41|26.5|26.38|26.48|26.45|26.73|26.61|26.29|26.06|26.15|26.74|26.74|26.17|26.42|26.405|25.825|25.7|25.03|25.15|25.51|24.64|24.97|24.79|23.84|23.41|24|23.82|23.4|23.68|23.49|23.4624|23.78|24.35|24.51||24.7|24.99|25.1|24.94|25.21|25.195|24.7|24.65|23.94|24.09|23.59|23.75|24.34|24.35|24.815|25.27|25.18|25|24.815|24.73|26.14|24.43|23.31|23.38|24.5|24.36|24.41|23.97|23.84|23.72|24.2|23.35|23.86|22.63|22.23|23.67|23.56|24.3|24.98|25.04|24.66|24.33|24.72|24.7||24.42|24.32|24.1|23.88|24.5|25.07|24|24.14|24.01|24.19|23.95|24.55|24.69|24.5|24.97|24.74|25.06|24.97|24.82|24.46|23.78|23.87|24.31|24.21||24.1|24.18|24.11|23.84|23.56|23.41|23.18|22.72|23.5|23.13|23.26|23.49|23.54|23.71|24.56|24.71|24.26|24.9|24.98|24.71|24.59|24.78|24.18|24.32|24.27|23.58|23.37|22.94|23.04|22.99|23.5|23.58|23.62|23|22.21
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|6.02|5.97|6.01|6.085|5.91|6.19|6.02|6.06|5.97|5.7|5.13|5.35|5.51|5.44|5.61|5.2|5.525|5.485|5.61|5.67|6.07|6.49|6.37|6.18|6.31|6.28||6.35|6.66|6.78|6.7|6.5725|6.83|6.67|6.55|6.5|6.57|6.785|6.77|6.86|6.81|6.57|6.01|6.11|6.35|6.2119|6.1|6.15|6.45|6.06|6.12||6.34|6.57|6.72|6.49|6.45|6.78|6.8|7.07|7.15|7|6.38|6.65|6.86|6.785|6.83||6.85|6.77|6.61|6.46|6.72|6.99|6.72|6.62|6.54|6.98|6.9|6.9|6.8|6.48|6.46|6.48|6.63|6.72|6.93|7.04||7.12|7.48|7.4|7.93|7.8905|8.3703|8.59|8.76|8.525|8.67|9.0824|9.22|8.7|9.1|9.78|9.485|9.74|9.55|9.37|9.45|9.72|9.865|9.85|9.825|9.97|10.265|10.48|10.5|10.52|10.25|9.7479|9.43|9.6838|10.31|10.48|10.29|10.39|11|11.08|10.96|10.905|10.952|11|10.63|10.48|10.345|10.16|10.74|11.33|11.285|10.9979|11.08|11.235|11.26|11.505|11.4799|11.44||10.61|10.07|10.05|9.9|10.89|10.46|9.59|9.89|10.07|10.085|10.09|10.05|10.17|10.185|10.955|10.44|10.14|10.18|10.665|10.76|11.3|11.14|11.16|11.7081|11.7498|11.82|11.88|11.68|11.64|11.95|11.99|11.86|11.82|11.525|11.16|11.39|11.385|11.69|11.87|11.86|11.84|11.55|11.6|11.57||11.55|11.51|11.125|11.13|11.135|10.99|11.08|10.91|10.96|11.2|11.18|11.38|11|10.95|10.83|10.82|10.83|10.9|10.82|10.78|10.57|10.71|10.32|10.19||10.14|10.1|10.08|10.26|10.22|10.15|9.85|9.5|9.68|9.61|9.65|9.41|9.385|9.69|10.29|10.89|10.83|10.77|10.88|11.26|11.33|11.31|11.22|11.19|11.2|10.93|11.01|10.99|11.16|11.36|11.55|11.74|11.76|11.78|11.86
01560|17255|/equities/standard-parking|R2000GROWTH|32.06|31.16|31.24|30.97|30.99|31.29|31.3|30.99|31.1|31.02|31|30.49|30.92|30.85|31.52|30.41|30.815|30.59|31.39|31.14|30.64|29.95|29.68|28.82|27.1|27.39||27.66|27.731|28.1|27.765|27.01|27.48|27.65|28.49|27.79|27.28|26.87|27.295|27.5|28.33|28.18|27.41|28.06|28.85|28.35|28.71|28.42|28.72|28.37|29.1||29.7|30.17|29.06|28.58|27.77|29.1899|29.24|30.24|29.74|29.27|28.3865|28.79|28.452|28.7|28.01||28.1|27.71|27.305|26.85|27.17|26.41|26.28|26.34|26.6|27.955|28.19|28.4388|28.395|27.945|27.89|27.8|28.02|28.4|29.63|30.595||31.56|31.525|31.6906|31.32|31.99|32.78|33.33|33.45|33.9841|33.84|34.05|33.82|34.2|33.75|33.55|32.99|33.15|33.32|32.61|32.46|31.6|31.9|31.89|31.05|30.83|29.76|29.43|29.7177|31.01|30.11|30.28|31.1224|31.45|31.96|31.98|31.59|31.76|31.79|31.655|32.71|32.5678|32.39|32.94|32.2799|32.385|31.41|30.88|32.095|32.4588|32.45|31.45|31.69|31.71|31.55|31.76|32.39|32.76||32.92|32.8|32.59|32.54|31.55|31.55|30.67|30.51|31.27|31|30.4|29.55|30.27|29.38|29.41|31.05|31.18|31.19|30.9772|31.79|32.313|32.04|31.955|32.37|33.67|34.46|34.76|31.58|31.72|31.45|31.32|31.53|31.48|31.17|30.23|30.51|29.87|31.2099|30.78|31.25|30.87|29.875|29.72|30.7227||31.04|31.19|31.31|30.97|30.97|32.14|31.95|31.67|31.26|32.1|32.74|33.56|33.6|33.42|32.97|32.83|32.72|32.8|33.42|33.665|33.01|32.9|33.94|33.97||32.96|33.65|33.17|33.44|33.41|33.28|32.69|32.73|33.64|33.85|35.99|33.04|32.58|33.07|34.31|33.89|33.9|35.2|35.42|35.56|35.8|36.3|35.0475|34.88|34|33.14|33.1|32.53|32.05|32.54|33|32.65|32.38|32.57|32.36
01561|101907|/equities/sportsmans|R2000GROWTH|12.22|11.71|12.01|12.28|11.65|11.67|11.675|11.76|11.79|11.81|11.31|11.41|11.46|11.44|11.42|11.28|11.48|11.77|11.91|11.91|11.65|11.44|11.09|11.005|10.66|10.73||11.12|11.2997|11.57|11.785|11.81|11.825|11.81|11.85|11.69|11.415|10.95|10.99|11.09|11.1|10.975|10.65|10.41|11|11.09|11.06|10.8|11.03|10.5|10.8399||11.12|11.5|11.65|11.555|12.05|12.06|12.145|12.23|12.06|12.17|11.97|12.005|11.51|11.53|11.7599||11.68|11.515|11.34|11.06|11.79|11.93|11.295|11.5|12.21|12.335|12.77|13.37|13.16|13.75|15.5|16.98|17.24|17.15|17.37|17.32||17.2801|17.46|17.52|17.64|17.7|17.54|17.53|17.53|17.42|17.37|17.43|17.34|17.31|17.35|17.43|17.36|17.26|17.32|17.51|17.42|17.79|17.86|17.91|17.78|17.84|17.82|17.88|17.89|17.95|17.95|17.85|17.74|17.78|17.79|17.785|17.68|17.7|17.7|17.705|17.7899|17.79|17.895|17.89|17.82|17.73|17.685|17.69|17.7|17.79|17.73|17.66|17.69|17.72|17.74|17.79|17.79|17.78||17.84|17.8555|17.885|17.85|17.895|17.8|17.755|17.81|17.77|17.73|17.67|17.745|17.63|17.77|17.67|17.71|17.79|17.78|17.795|17.83|17.885|17.84|17.835|17.88|17.78|17.915|17.72|17.91|17.83|17.96|17.95|17.8|17.84|17.74|17.79|17.8|17.73|17.73|17.755|17.74|17.7|17.73|17.74|17.77||17.775|17.8|17.78|17.79|17.82|17.79|17.7859|17.76|17.73|17.76|17.79|17.83|17.87|17.89|17.91|17.91|17.95|18.05|17.95|17.975|17.975|17.97|17.93|17.91||17.81|17.88|17.819|17.765|17.76|17.75|17.745|17.76|17.8|17.8|17.76|17.66|17.67|17.75|17.8|17.8|17.73|17.695|17.67|17.65|17.63|17.65|17.62|17.62|17.65|17.59|17.62|17.56|17.58|17.58|17.63|17.595|17.56|17.63|17.62
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|36.03|34.54|35.85|35.9|36.56|37.77|37.36|37.08|36.87|35.96|33.13|32.12|33.97|33.91|34.44|35.25|33.65|35.25|36.95|36.645|36.7599|36.52|37.19|35.84|35.98|37.75||39.8|41.05|41.39|41.63|40.6|42.46|43.075|43.14|40.99|39.2|37.98|37.94|39.58|38.9|37.6|36.52|35.93|37.2|36.5|36.69|35.675|37.19|36.43|39.86||40.69|42.36|43.7249|42.825|41.84|42.04|44.7085|46.7|45.66|45.19|45.1|45.2199|44.8397|45.1361|45.16||45.23|45.179|44.8097|42.82|45.19|48|46.25|46.12|46.01|45.0999|48.44|48.94|50.81|48.7|48.04|50.42|56.875|56.33|59.55|59.69||61.87|62.49|63.85|63.92|65.15|65.38|67.303|66.94|66.49|63.96|59.72|59.83|59.27|56.89|55.66|52.94|52.75|51.99|48.46|47.69|47.52|47.7|47.915|48.36|48.86|50.26|49.54|51.09|52.9|52.52|53.2|52.48|52.16|51.7999|50.3|45.48|45.28|43.78|43.9|44.875|42.26|43.6|45.26|44.84|44.93|42.43|41.19|44|47.2431|46.17|45.695|46.0402|46.61|46.67|46.4401|44.945|46.02||45.86|45.97|46.08|44.46|45.5699|45.47|45.38|47.68|46.25|45.7207|45.095|45.25|47.71|53.43|57.09|57.1|55.145|55.1045|55.12|53.29|53.1|52.41|51|52.18|53|53.1899|53.67|50.77|51.06|52.36|49.43|50.85|49.94|46.88|44.97|48.04|47.44|50.48|50.69|52.58|49.51|44.9099|44.15|45.93||48.8399|40.28|37.45|36.78|36.98|37.45|37.9|39.27|37.74|36.89|34.63|34.83|35.35|35.55|37.89|37.92|41.87|41.68|40.27|36.98|34.94|29.55|30.19|30.34||29.47|29.4|28.66|29.7|30.16|29.63|28.14|27.06|27.67|26.55|25.99|25.13|25.56|24.99|25.71|24.75|24.41|24.8|25.04|25.05|24.46|24.45|24.15|24.24|24.15|22.98|22.33|22.07|23.27|23.36|23.16|23|23.4|23.78|23.24
01563|17480|/equities/vasco-data-securi|R2000GROWTH|14.72|14.355|14.32|14.57|14.62|14.565|14.56|13.825|13.53|13.075|12.5|12.625|13.5|14.16|13.45|13.18|13.3|13.48|13.76|13.68|13.98|14.01|14.13|13.91|14.96|16.19||16.495|16.73|16.88|16.86|16.61|16.7|16.535|16.61|16.42|16.08|15.8729|15.75|16.71|16.03|16.08|15.54|15.72|16.15|16.03|16.3|16.5|17.045|16.51|16.41||17.16|17.61|17.79|17.46|16.87|16.93|16.76|17.086|17.35|17.26|17.13|17.3|17.215|17.06|17.28||17.05|16.7|16.62|16.59|16.85|16.93|16.84|16.97|16.93|16.59|17.03|17.15|17.19|16.77|17.1|17.13|17.56|17.52|17.08|17.5||17.75|17.94|18.56|19.07|19.165|19.035|19.35|19.67|20.06|20.54|21|21.18|21.44|21.45|21.57|21.6|20.6|20.69|20.5|20.75|20.71|20.94|21.34|21.2|21.21|20.92|21.06|20.56|20.625|20.755|20.29|19.89|19.76|19.96|19.9|19.31|19.33|19.605|19.5|19.33|19.64|18.62|18.93|19|18.84|18.75|18.805|19.41|20.35|20.39|20.535|20.915|20.91|19.39|19.48|18.92|19.71||19.58|19.14|19.46|19.49|19.74|19.46|19.3|19.585|19.5|18.96|18.4348|19.03|19.33|19.34|20.45|20.9209|20.99|20.14|19.8|19.12|19.39|20.72|25.5|25.46|25.13|25.11|25.26|25.11|24.54|25|24.61|24.98|24.7|24.71|23.94|24.335|23.95|24.5936|24.78|25.66|25.625|25.37|25.42|25.45||25.48|25.72|26.04|26.73|26.43|26.81|26.8|26.46|26.27|26.21|27.3|27.155|26.06|26.23|26.7099|26.4|26.15|26.7|26.8|26.19|26.29|26.49|26.5|26.6199||26.48|26.37|26.39|26.24|26|25.64|25.44|25.25|25.7362|25.505|25.34|24.94|24.79|25.14|26.06|26.32|25.74|26.635|26.17|27.1|27.46|27.925|28.58|29.17|29.025|28.61|28.315|27.66|27.145|28.23|28.36|28|27.4167|27.09|26.05
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|7.66|7.055|7.29|7.31|7.49|7.5|7.77|7.7341|7.48|6.81|7.22|7.05|7.52|7.59|7.84|7.93|8.23|8.23|8.52|8.84|8.46|8.4|8.3|8.12|8.03|8.05||8.71|9.52|9.56|9.72|9.36|9.74|10.11|9.64|9.16|9.23|8.78|9|9.56|9.49|9.2|8.43|8.56|9.395|9.24|9.31|9.07|9.67|9.68|9.92||10.4|11.02|11.37|11.25|11.2505|12.68|11.169|11.26|11.78|11.91|11.85|11.81|11.57|12.11|12.23||11.98|12.14|12.38|12.2|12.73|13.01|12.79|12.23|12.81|13.79|13.96|13.85|13.66|12.76|12.39|12.5|12.92|12.76|13.24|13.1||13.25|13.42|13.9|14|14.56|14.99|14.85|15.08|15.47|15.53|15.06|15.32|15.75|15.83|15.72|17.46|16.54|15.34|15.33|15.28|15.37|15.8|15.91|16.05|16.0553|15.88|15.33|15.11|15.05|14.565|14.28|13.882|13.8315|14.02|14.4|14.56|15.09|15.92|16.08|15.84|15.825|16.73|16.65|16.43|16.85|16.9|16.39|16.1027|17.26|17.34|17.06|17.2|17.33|17.8681|18.58|17.49|17.795||17.45|18.095|17.85|17.96|17.87|17.81|18.265|18|17.46|16.88|16.38|16.7|16.83|16.8|17.22|17.5599|18.41|18.91|19.29|20.74|20.67|17.1|17.55|17.42|17.8|18.11|18.47|18.11|18.11|18.95|18.69|18.98|18.16|17.56|16.55|17.27|17.57|18.45|18.91|19.28|18.8|18.24|18.88|18.88||19.39|20.39|20.5|19.86|19.36|19.4369|19.63|19.77|19.54|18.74|18.622|18.5283|17.77|18.6|19.3|18.61|18.01|18.08|18.17|18.15|17.2|17.34|17.56|16.64||16.85|16.6|16.41|16.26|16.03|15.84|15.48|15.8431|16.43|15.57|15.355|15.61|16.01|16.09|15.05|16.08|15.97|17.13|16.87|17.3|17.4|18.2|17.98|17.85|17.95|16.99|16.46|15.29|15.79|16.06|16.15|16.03|16.205|16.21|16.63
01565|1096422|/equities/si-bone-inc|R2000GROWTH|21.9|20.67|19.92|20|20.43|20.1|20.27|20.57|20.44|20.235|19.17|20.18|22.02|21.99|22.35|22.2|22.21|22.52|22.82|22.72|23.7089|22.22|21.4|20.6|19.69|19.5||20.35|21.145|21.18|21.29|20.33|20.52|20.89|20.985|20.26|20.365|19.61|19.39|20.11|20.32|19.94|19.41|21.14|20.965|20.5|20.8|21.07|21.94|21.84|22.55||22.75|22.84|22.98|23.06|22.935|22.44|22.96|23.33|23.19|22.95|22.61|22.555|21.96|22.46|22.23||22.02|21.46|20.78|19.81|19.9958|20.1|20|20.4|20.43|21.2822|21.62|21.68|21.63|20.31|19.51|19.38|19.835|19.95|20.34|21.02||21.34|21.32|21.33|21.95|22.52|22.75|22.08|22.43|22.54|22.605|22.93|24.38|25|24.88|24.36|24.03|23.4|23.38|22.8|22.52|22.555|21.95|22.31|22.37|22.99|23.37|22.565|22.83|23.14|23.43|24.185|23.01|23.12|22.08|22.29|22.04|21.48|22.39|22.49|22.26|22.18|23.06|23.765|24.19|24.64|24.69|24.235|24.07|24.18|24.06|22.97|22.89|22.89|24.021|24.43|24.29|25.41||25.23|25.25|24.96|24.52|24.42|24.1|23.07|23.1|22.25|21.55|20.64|20.0788|20.575|20.79|21.0432|22.07|22.26|22.905|23.575|25.02|25.96|26.06|26.75|28.59|30.815|30.87|30.53|29.9|29.44|30.53|31.095|30.92|31.54|30.59|29.885|29.74|29.37|30.7487|30.77|30.28|28.94|29.37|29.585|31.76||32.13|32.6|31.61|33.22|33.975|34.38|32.86|31.91|31.67|31.715|31.56|32.25|31.91|31.78|31.96|32.01|31.65|32|32.2|31.56|30.7|30|31.04|31.31||31.5623|32.08|32.09|32.94|33.28|32.99|32.15|32.28|32.87|31.88|32.53|31.2441|30.8|31.37|32.64|33.11|32.64|33.47|37.21|36.78|35.79|35.49|35.25|35.5|35.832|36.09|35.7|34.85|34.89|34.72|34.46|34.17|33.75|33.66|34.49
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|5.26|5.25|5.29|5.265|5.2684|5.315|5.245|5.43|5.06|4.73|4.5|4.69|4.84|4.79|4.79|4.56|4.5344|4.82|4.99|5.045|5.25|5.255|5.28|5.08|4.75|4.85||4.88|5.07|5.09|5.095|5|5.2663|5.415|5.28|4.955|5|4.86|4.92|5.2304|5.18|4.95|4.61|4.68|5.0199|4.8|4.65|5.1|5.43|5.62|5.8||5.875|5.9506|6.24|6.19|6.17|6.36|6.52|6.8|6.63|6.64|6.555|6.67|6.58|6.955|7.03||7|7.1|7.48|7.61|7.25|6.7994|6.5|6.25|6.5|6.43|6.59|6.64|6.4|6.0964|6.76|6.94|8|8.13|7.96|7.83||7.24|6.85|7.13|7.1699|7.29|6.87|6.875|6.955|6.86|6.74|6.8923|6.89|7.0103|6.94|7.23|7.33|7.22|7.0399|6.95|6.915|6.9182|7.01|6.925|6.82|7.06|7.04|7.06|6.9507|7.21|7.28|6.98|6.87|7.0792|7.46|7.32|7.32|7.3|7.08|7.9565|8.2|8.41|8.18|8.49|8.3899|8.4775|8.31|8.14|8.2342|8.42|8.27|8.4|8.5|8.8|9.4|9.13|8.73|8.865||8.9099|9.02|9.135|9.12|9.205|9.2012|9.496|9.4|9.045|8.82|8.365|8.41|8.65|8.63|8.62|9.2359|9.52|9.45|10.31|10|9.16|8.85|8.87|8.75|8.42|7.96|9.25|8.27|8.16|8.47|8.31|8.57|8.32|8.58|8.09|7.33|7.05|6.98|7.02|7.34|7.39|7.46|8.38|7.61||7.65|7.76|8.12|8.7477|8.79|8.77|8.77|8.01|7.9|7.9765|9|7.99|8.06|8.82|9.66|10|7.7|8.1|7.75|7.57|7.31|7.38|7.38|6.7||6.94|6.72|6.54|6.45|6.76|7.0578|7.395|6.79|6.98|6.6|6.81|6.72|6.99|7.07|7.11|7.46|7.21|8.4441|9.55|10.52|11.108|11|8.87|9.5|6.08|5.8267|6.125|5.59|5.12|5.47|5.45|5.79|5.7|5.555|5.51
01567|17460|/equities/usa-technologies|R2000GROWTH|7|6.69|6.83|6.78|6.99|7.09|7.28|7.45|7.05|7.13|6.89|7|7.25|7.26|7.26|7|7|7.38|7.86|7.83|7.83|7.88|7.81|7.47|7.47|7.63||7.59|7.92|8.08|8.12|7.75|7.71|7.95|8.24|8.06|8.09|8.06|8.28|8.18|8.45|8.46|7.8|7.8|7.97|8.04|8.07|8.19|8.53|8.24|8.18||8.45|8.64|9|8.82|8.51|8.64|8.74|8.47|8.86|8.99|9|9.19|8.23|8.2|8.27||8.3|8.15|7.87|7.69|8.07|8.44|8.48|8.73|8.71|8.8|9.03|9.26|9.36|9.16|9.01|9.12|9.2|9.12|9.46|9.2||9.43|9.1|9.74|9.85|9.78|10.22|10.34|10.24|10.26|10.7|10.94|11.11|11.79|12.07|12.49|12.08|12.63|12.89|12.54|12.2|12.05|12.16|13.23|11.77|11.57|11.41|10.88|10.76|10.83|10.66|10.76|10.85|11.01|11.3|11.37|11.09|11|10.74|10.8|10.9|10.61|10.66|11.03|11.19|10.87|10.35|10.23|9.78|10.02|10.04|10.03|10.25|10.3|10.33|10.6|10.88|11.02||11.44|10.31|10.33|10.35|10.32|10.28|9.95|10.16|10.26|10.16|10.04|9.81|10.04|9.83|9.92|10.02|10.23|10.36|10.66|10.81|10.83|10.45|10.02|10.1|10.37|10.68|10.55|10.31|10.14|10.23|10.35|10.31|10.44|10.26|9.97|10.28|10.45|10.66|11.05|11.29|11.39|11.5|12|12.25||12.38|12.15|11.91|11.85|11.75|12.75|12.79|12.77|12.56|12.47|12.49|12.5|12.5|12.71|12.6|12.5|12.44|12.74|12.82|12.68|12.5|12.45|12.61|12.6||12.55|12.54|12.49|12.55|12.16|12.19|12.06|11.39|11.66|10.98|10.46|10.87|10.8|10.82|11|11.28|10.31|10.5|10.68|10.71|10.95|10.86|10.73|11.07|11.19|11.17|11.8|11.5|12.21|12.99|12.34|12.47|12.55|12.48|12.46
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|33.635|32.99|32.55|32.02|30.695|30.04|29.61|29.56|28.79|28.31|27.275|28.28|30.11|29.6|30.24|29.92|28.07|28.84|29.4|30|27.035|26.68|25.95|25.77|25.75|25.93||26.09|26.26|27|27.07|25.55|26.39|27.2152|27.86|27.42|27.3516|26.32|25.71|27.24|26.92|26.6|25.74|26.66|27.49|26.45|26.48|26.13|27.01|27.45|27.4996||28.05|27.33|28.87|29.07|28.88|30.115|30.31|32.42|34.46|34.44|33.05|34.23|33.11|34.805|35.35||36.35|34.98|34.28|33.34|33.33|33.01|32.68|32.885|32.83|32.5899|33.42|33.11|33.3|31.97|31.66|31.89|32.85|32.34|31.6543|32.8||33.77|34.02|34.87|34.02|32.23|32.1|32.35|38.235|38.35|38.28|39.1069|38.84|40.59|39.24|38.9042|38.815|36.63|36.41|36.61|36.58|36.47|36.95|36.7|36.24|36.4|35.68|35.94|36.14|36.78|36.97|36.14|36.485|33.97|32.8|33.06|32.755|32|39.845|44.35|42.85|44.4|44.2|43.81|43.49|43.535|44.44|44.85|45.17|45.18|45.1|46.19|46.46|43.96|34.03|33.88|34.45|35.34||35.48|34.97|33.74|32.5|32.49|32.16|31.91|32.16|31.88|31.775|30.17|32.02|32.29|31.49|31.84|31.79|32.44|32.0292|32.09|33.9981|32.95|32.34|32.66|32.705|33.56|33.51|34.39|34.365|33.31|34.84|37.48|37.99|37.77|37.43|36.51|36.915|36.16|36.74|37.25|38.85|38.37|38.29|39.17|39.8565||39.985|39.59|39.89|39.5|40.83|40.72|40.59|38.9|38.23|38.945|37.98|38.75|38.345|37.615|38.22|38.09|38.065|38.64|38.48|37.75|35.76|35.26|36.15|35.905||36.42|35.68|34.62|34.46|35.99|36.09|35.72|35.53|36.42|36.47|36.77|35.73|35.82|36.29|36.77|36.465|34.79|34.07|34.72|35.44|35.49|35.98|36.27|36|35.89|34.89|35.32|33.76|34.68|34.83|36.595|36.3599|36.25|35.49|35.16
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|34.01|33.31|33.69|34.16|33.86|35.62|35.29|34.91|34.4|33.54|33.1|32.74|32.99|33.28|34.02|34.63|35.05|34.74|35.2|35.05|35.45|35.29|34.91|33.88|34.2|35.06||35.28|34.65|34.3|34.13|34.66|33.7|33.38|33.97|33.68|33.78|35.14|35.78|35.77|35.2|34.82|34.14|33.86|34.68|34.26|34.48|34.42|34.54|34.64|35.5||36.11|37.12|37.56|36.58|36.8|37.3|37.68|38.5|38.9|38.66|38.6|38.93|38.68|38.3|38.18||37.82|37.74|37.37|35.76|36.98|36.26|36.04|36.77|36.78|36.88|37.22|37.62|37.69|37.42|36.58|36|36.08|35.25|36.94|36.9||37.46|39.86|40.39|39.28|39.65|40.27|40.66|40.82|41.63|41.27|41.3|40.9|40.61|40.1|39.38|39.3|38.65|38.42|37.11|36.75|36.34|37.31|36.74|36.34|35.54|35.45|35.47|36.16|36.64|35.98|35.41|35.5|35.64|35.45|35.28|34.27|35.11|34.68|34.66|35.62|35.43|35.42|35.18|34.48|34.64|34.35|33.45|33.59|33.5|33|32.86|32.28|32.34|32.23|32.37|32.68|32.54||32.64|33.34|33.82|34.01|34.15|34.18|34.1|35.22|34.79|34.7|34.64|34.13|34.62|34.33|34.49|35.06|35.55|35.54|35.18|34.82|34.91|34.69|35.31|35.54|35.32|35.15|35.72|35.53|35.62|36.18|35.98|35.5|37.42|36.58|36.34|36.94|36.83|37.45|37.28|37.58|37.65|36.79|37.91|37.62||38.11|39.09|39.16|39.86|40.14|39.63|39.34|39.71|39.67|40.83|40.3|41.36|41.58|41.46|41.9|41.83|41.8|42.57|42.78|41.67|40.8|40.81|40.8|40.66||40.84|41.01|40.87|41.09|40.97|41.35|41.2|41.06|42.06|42.56|43.17|42.42|42.86|43.17|44.66|43.66|43.81|42.61|41.25|40.72|41.45|41.83|41.38|41.33|41.59|41.42|41.6|41.49|41.56|41.43|41.43|42.18|41.51|42.34|42.74
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|37.6|36.79|36.3|36.08|36.5|37.03|37|37.1|37|37.42|37.23|36.33|36.44|36.289|36.475|36.19|34.04|33.9|34.32|34.14|33.3|34.33|33.14|32.01|32.45|32.98||33.11|32.65|33.06|33.2|32.77|33.07|33.415|33.36|32.93|32.67|32.48|33.06|33.36|33.75|33.68|32.9|33.72|33.89|33.6|33.33|34.03|34.46|33.85|33.0805||33.1499|33.51|34.0141|33.71|33.75|34.45|34.69|35.66|36.32|36.5798|36.19|36.15|35.62|35.92|36.01||36.08|35.98|35.3|34.915|35.45|36.05|35.285|35.64|35.88|36.2|36.99|37.88|37.85|37.29|37.65|37.635|38.53|37.92|38.7|38.81||39.45|39.27|39.75|38.7|38.82|38.49|38.34|37.92|38.04|37.78|37.06|37.08|37.62|37.89|37.03|35.56|36.38|36.47|35.53|34.94|34.53|34.14|33.86|32.15|31.96|32.16|31.93|31.59|33.4|34.15|34.45|33.82|34.64|32.565|32.53|31.765|31.44|30.54|30.62|30.85|31.06|30.9173|31.83|32.33|32.47|32.239|31.7|31.5515|31.73|31.66|31.63|31.27|31.32|31.81|31.97|31.84|31.69||32.335|32.08|31.89|31.68|32.12|32.105|32.03|31.87|31.56|31.25|31.165|30.8|30.9|30.76|31.21|31.25|30.9|30.92|30.68|30.59|30.75|30.42|30.16|29.85|29.045|29.13|29.145|28.51|28.09|28.4|28.13|28.13|27.32|26.57|25.94|26.7|26.34|26.73|26.94|26.86|26.96|26.84|27.23|26.48||26.6159|26.76|27.01|27.2|27.25|26.98|27.05|27.1|26.79|26.925|27.5|27.87|27.96|27.85|28.4|28.38|27.97|27.6|27.35|27.11|26.73|26.61|26.89|27.19||27.05|27.4|26.98|26.92|26.97|26.76|26.46|26.05|26.15|26.39|26.51|25.9|25.71|25.89|26.77|27.66|27.44|28.45|28.46|28.9|29.3|29.44|29.18|29.3|29.4|29.21|29.1|28.67|29.04|28.88|28.99|28.83|29.05|28.56|28.69
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|18.91|18.38|18.79|18.59|19.36|19.6201|18.99|19.04|19.14|19.23|19.55|19.46|19.27|19.2735|19.89|19.74|19.38|19.44|19.44|18.69|18.06|18.32|18.23|17.43|17.58|17.63||17.97|18.15|18.2|18.17|17.57|17.67|17.77|17.62|17.11|17.28|17.39|17.89|17.8899|18.07|18.14|17.69|17.92|18.37|18.19|18.49|18.09|18.335|18.56|18.72||18.84|18.735|19.07|19.12|18.71|18.64|18.975|19.79|19.5|19.15|18.23|18.29|18.27|18.255|17.93||17.5|17.46|17.41|17.2|17.77|17.8|17.67|17.17|16.66|16.8|17.24|17.5082|17.78|17.75|17.01|17.22|17.488|17.27|18|18.87||19.66|20.045|19.33|19.21|19.16|19.15|19.845|20.6695|20.76|20.62|20.56|20.93|20.28|20.19|19.205|19.01|19.07|19.004|18.72|18.26|18.2|18.6|18.56|18.5241|18.1|18.1|18.38|18.9|19.5|19.55|19.43|20.12|20.9699|21.865|21.92|21.75|21.91|22.67|22.479|22.665|22.77|22.7|22.93|22.34|22.49|22.29|22|21.955|22.09|22.16|22.01|22.01|22.4|21.9475|22.42|22.15|23.1||23.5|23.67|23.98|23.92|23.79|23.715|22.65|22.67|23.1114|23.06|22.9|22.1|22.43|22.25|22.5099|22.56|22.82|22.38|22.19|22.95|23.66|24.5|25.54|25.44|25|24.77|24.57|24.47|24.46|24.45|24.21|24.08|24.2435|24.22|23.47|24.33|24.225|24.13|24.25|24.469|24.84|24.52|25.4828|25.58||25.84|25.84|25.37|25.08|24.905|24.79|24.37|24.52|24.5299|24.67|25.29|25.74|25.86|25.99|25.93|26.12|26.34|26.68|26.47|26.07|26.21|25.96|26.455|26.43||25.86|26.28|25.75|26.63|26.39|26.15|25.63|25.1|25.18|25.04|24.85|24.79|25.02|25.395|25.69|26.33|25.98|25.81|26.1734|26.69|25.1|24.65|24.44|24.26|24.43|24.57|24.35|24.325|24.09|24.51|24.7|24.38|24.4554|24.25|24.23
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|21.64|21.315|21.16|21.15|21.8|21.915|22.35|22.53|21.03|21.2|20.69|20.85|21.2|21.08|21.41|21.46|21.62|21.46|22.02|22.09|22.2175|22.01|22.02|21.4|20.21|20.59||20.9506|21.96|21.58|21.72|21.28|21.4|21.89|22.2|21.79|21.87|21.75|22.14|22.82|23.4|23.18|22.66|22.9575|23.1|22.81|22.91|24.11|23.93|24.73|24.815||24.97|25.16|25.71|25.44|25.08|25.3|25.3|26.6134|26.95|26.66|26.46|26.3399|26.09|26.6025|26.31||26.06|25.84|25.49|24.68|25.58|25.015|24.39|23.68|24.4899|23.635|23.45|23.56|23.98|23.29|23.31|23.2|23.46|23.41|23.56|23.5||23.8299|24.85|25.9097|30.56|30.7|31.32|31.47|31.55|31.8811|32.02|33.265|32.87|32.73|32.13|31.46|31.115|30.25|29.82|29.11|28.38|27.84|28|27.8|27.87|27.91|27.59|27.635|27.41|27.28|27.73|27.32|26.87|26.765|26.39|25.49|24.85|24.91|25.33|24.72|24.25|24.09|24.51|24.88|24.89|25|24.935|24.24|24.48|25.29|25.42|25.48|25.58|24.905|25.36|25.72|25.63|25.7116||25.82|25.98|25.53|25.57|24.72|24.595|25.58|23.725|23.03|23.1|22.82|22.34|22.29|22.38|22.57|22.82|22.28|22.13|22.355|23.09|22.95|22.93|22.2|22.52|22.475|22.21|22.19|22.01|21.23|21.1|20.9|21.45|21.42|21.75|20.72|21.26|20.93|21.6|21.84|22.43|22.49|22.72|23.04|23||22.79|22.59|22.43|22.87|23.18|23.11|22.99|22.85|23.61|23.765|24.41|24.81|24.78|24.888|24.83|26.32|27.72|28.45|20.44|19.9|19.7844|19.8|20.35|20.16||20.42|20.44|20.26|20.3|20.21|20.1502|19.96|19.96|20|19.82|19.93|19.445|19.41|19.54|20.21|20.45|20.34|20.52|20.55|20.99|21.06|21|20.79|20.56|20.54|20.33|20.44|20.28|20.355|20.35|20.55|20.58|20.88|20.99|20.74
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|42.41|41.38|41.41|41.13|41.11|41.79|41.78|41.66|41.14|40.49|40.2446|40.83|41.86|41.36|42.42|42.23|43.53|43.68|43.23|43.06|42.43|42.52|42.82|42.07|43.03|43.47||44.12|44.115|44.37|43.09|43.155|42.9|42.405|43.23|42.94|42.98|43.36|44.08|44.9|45.24|45.36|44.17|44.95|45.58|45.19|45.43|45.23|45.59|46.31|46.84||46.78|47.63|47.98|47.62|47.78|47.95|47.56|47.3|47.63|47.6499|47.69|47.83|47.35|46.84|46.14||45.86|45.63|45.74|45.25|45.93|45.6|45.94|44.83|44.85|45.41|45.5|45.66|45.66|45.17|44.17|44.34|44.47|43.59|44.47|44.96||45.61|44.94|45.175|45.16|45.7|45.675|46.32|46.52|47.14|47.22|47.55|47.61|48.23|48.23|47.86|48.5|48.99|48.81|48.35|49.2|48.89|47.8|47.1|47.55|47.11|46.87|47.44|47.79|48.93|48.34|47.69|46.4|45.21|45.42|45.895|45.2|46.155|46.16|46.11|46.8|46.635|46.78|48.55|48.65|48.855|48.75|48.85|48.22|48.41|48.26|48.05|47.84|47.12|48.33|48.935|49.265|49.5||49.92|49.96|49.68|48.7|48.61|48.58|48.4|48.8|48.02|48.07|48.27|48.15|48.43|48.22|48.55|48.53|48.1|48.595|49.71|50.18|50.15|49.76|48.95|50.1|50.55|50.76|50.44|49.76|49.76|49.65|49.6|48.8|50.03|49.86|49.06|50.0775|49.61|49.67|50.4046|50.26|49.51|48.79|49.06|49.01||48.45|48.19|48.1|48.25|48.15|48.39|48.19|48.42|48.45|49|50|50.28|50.63|51.34|51.53|50.95|50.77|51.25|50.4|49.31|48.27|47.8|48.14|47.97||47.47|48.12|47.99|47.99|48.04|48.04|47.56|47.21|48|47.71|47.57|46.86|47.45|48.48|49.47|49.42|49.25|49.57|50.38|51.11|51.34|51.65|52.25|52.28|52.54|51.81|51.58|51.34|51.11|50.18|51.15|50.24|50.07|49.75|49.53
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|26.57|25.08|24.85|24.74|24.54|25.1|24.34|24.42|22.2|19.22|17.87|18.04|19.03|18.28|18.46|18.3441|18.8|19.16|19.39|19.32|19.18|18.715|17.34|16.36|14.47|14.5128||15.19|15.7999|15.9|16.5195|15.2|16.1017|17.14|16.32|15.55|15.735|15.215|15.21|15.75|16.25|15.98|14.49|15.5741|16.33|16|15.46|15.13|16.09|15.835|16.33||16.99|17.15|18.28|17.89|17.61|18.65|19.04|20.01|20.45|20.485|20.36|20.5411|20.05|20.69|21.3245||21.32|21.71|21.02|20.4|21.5|22.11|21.83|21.77|22.51|23.5|23.89|24.34|24.115|22.1|22.61|23.61|24.55|22.33|22.81|22.63||23.11|22|23.2599|23.37|24.38|24.74|25.52|26.92|27.49|29|31.1|31.92|32.79|31.97|31.22|29.22|28.49|28.6369|28.1|27.37|27.325|27.575|27.75|28.03|28.44|27.66|27.835|26.98|28.3|29.0275|28.6|28.53|27.8|30.27|31.81|31.36|31.34|32.58|33.33|33.95|32.98|31.1199|31.9|31.5325|32|31.27|30.6|31.25|32.74|32.65|31.9|31.815|31.95|32.5|34.34|31.68|35.2899||33.51|34.6|32.6|33.17|32.28|32.31|31.2408|28.9266|28.73|28.35|27.18|27.25|28.2199|27.9836|29.07|30.1|30.35|30.4|32.21|32.5|30.72|28.24|29.3017|28.97|29.31|30.07|30.46|29.4899|29.5|30.38|30.1563|31.82|32.48|31.95|29.935|31.58|35.37||33.32|34.6736|34.67|32.75|34.3613|34.75||34.39|34.2|34.15|33.25|34.94|35.24|30.88|30.48|29.58|29.77|31.1282|31.0533|29.78|28.93|29.12|28.4|27.12|29.35|27.24|27.335|26.61|25.64|25.93|26.11||26.965|26.4|26.5|25.63|25.46|25.36|23.98|23.3|24.11|22.8706|22.88|22.79|23.5|23.88|24.16|24.88|24.21|27.82|28.5|29.1|29.58|29.6596|29.83|30.27|29.8|29.5999|29.54|28.89|26.6236|26.67|27.69|29.84|30.7085|29.27|31.27
01575|1163504|/equities/allovir-inc|R2000GROWTH|8.55|8.22|8.24|8.56|8.5|8.26|8.525|8.9|8.42|8.04|7.45|7.47|7.74|7.83|8.16|7.75|7.58|8.51|9.12|9.285|9.25|9.24|9.25|9.17|9.01|8.94||8.54|8.57|8.74|8.94|8.888|9.385|9.09|8.64|8.23|8.42|8.085|7.97|8.48|8.52|8.46|7.68|7.8|8.45|8.46|8.34|8.76|9.12|9.265|10.36||10.49|11.24|11.035|11.23|11.42|11.7366|12.68|13.31|13.7|13.55|13.78|13.95|13.99|14.05|13.89||13.91|14.54|15.09|15.32|14.97|15.91|15.73|16.06|17.935|19.08|20.625|20.68|19.95|19.32|18.44|18.12|18.5601|18.05|18.66|18.6||19.425|19.48|20.08|21.49|21.315|21.39|21.76|22.35|23.27|24.3399|24.93|24.85|24.645|25.01|24.69|23.9|23.46|24.665|24.325|24.55|24.805|24.6699|25.06|24.85|24.75|24.69|23.929|22.4|23.015|23.88|23.5528|23.82|22.9661|24.13|23.88|23.665|22.95|26.38|26.41|25.52|25.688|25|23.83|23.4|23.39|23.69|23.56|23.3943|25.23|23.97|24.15|23.89|22.88|23.0477|22.98|21.33|22.5727||20.4899|20.3|19.96|20.365|20.15|19.85|19.9084|19.11|18.86|19.49|18.56|18.09|18.72|18.4|19.355|19.865|20.47|20.43|21.67|21.47|20.6|20.4|20.2|19.93|19.96|19.37|19.875|19.68|19|18.79|18.96|18.61|18.5|18.15|17.65|18.05|17.75|18.46|18.95|19.565|19.78|19.27|19.59|19.99||20.58|20.67|20.4599|20.64|21.5|21.445|21.95|21.46|21.61|21.55|20.42|20.425|21.455|23.006|23.1948|22.61|22.5|24.14|24.95|24.84|23.795|23.44|23.491|24.1494||24.93|23.67|22.92|22.17|22.3171|22.925|22.85|22.65|23.88|24.95|24.79|23.57|23.95|23.21|23.98|23.91|22.57|23.93|24.56|24.27|24.39|24.605|23.38|24.08|23.61|23.36|23.31|22.86|23.35|23|23.415|25.32|25|23.8|23.49
01576|992763|/equities/forterra-inc|R2000GROWTH|||||||||24|23.4|23.66|23.74|23.63|23.59|23.68|23.64|23.61|23.645|23.67|23.6|23.75|23.61|23.66|23.65|23.675|23.69||23.66|23.65|23.45|22.97|22.96|23.05|23.26|23.5|23.6|23.58|23.56|23.58|23.7|23.72|23.47|23.38|23.53|23.58|23.76|23.9|23.91|23.88|23.88|23.91||23.89|23.92|23.9|23.91|23.94|23.95|23.94|23.88|23.84|23.86|23.89|23.95|23.944|24.01|23.94||23.905|23.84|23.87|23.87|23.87|23.895|23.9|23.85|23.8|23.805|23.83|23.85|23.85|23.86|23.85|23.87|23.86|23.85|23.81|23.82||23.85|23.85|23.86|23.82|23.87|23.87|23.89|23.87|23.87|23.86|23.84|23.84|23.84|23.85|23.84|23.83|23.85|23.83|23.83|23.76|23.81|23.89|23.92|23.87|23.8|23.8|23.8|23.94|23.75|23.84|23.8|23.77|23.8|23.76|23.81|23.71|23.67|23.69|23.69|23.59|23.68|23.66|23.6|23.56|23.63|23.32|23.38|23.57|23.91|23.89|23.815|23.74|23.74|23.74|23.76|23.87|23.94||23.73|23.58|23.45|23.45|23.56|23.63|23.56|23.51|23.48|23.45|23.51|23.56|23.61|23.6|23.6|23.61|23.64|23.695|23.66|23.64|23.7297|23.735|23.53|23.55|23.63|23.665|23.59|23.58|23.57|23.63|23.65|23.68|23.68|23.76|23.68|23.75|23.75|23.75|23.59|23.65|23.62|23.54|23.52|23.54||23.59|23.59|23.5475|23.51|23.5|23.57|23.555|23.555|23.61|23.63|23.56|23.41|23.42|23.44|23.46|23.48|23.5|23.45|23.49|23.47|23.48|23.43|23.52|23.5||23.43|23.42|23.37|23.43|23.4|23.4|23.38|23.39|23.46|23.5|23.42|23.415|23.385|23.44|23.43|23.45|23.46|23.47|23.445|23.47|23.46|23.4782|23.5|23.5|23.5223|23.505|23.48|23.36|23.35|23.45|23.48|23.55|23.6|23.5|23.52
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|9.625|9.41|9.72|9.65|9.85|9.73|9.75|10.41|10.09|9.525|8.9|9.195|9.715|9.8|9.57|9.04|9.0687|9.615|10.09|10.31|10.43|10.49|10.26|10.185|10.35|10.48||11.14|11.43|11.82|11.715|11.385|12.48|12.8|12.61|11.568|11.72|11.42|11.87|11.74|10.68|8.99|8.5|8.83|9.24|8.99|8.94|9.85|10.74|11.1|10.99||11.27|12.24|12.43|12.4|12.17|12.58|12.5|13.15|13.88|14.77|14.57|13.93|13.91|14.8|15.55||15.64|15.8|15.68|15.25|15.61|15.979|15.21|15.27|16.3|16.93|17.5099|17.64|17.4|15.84|17.4|18.3864|19.65|19.43|21.83|20.5||22.12|20.0183|26.45|28.54|28.15|28|28|29.24|28.98|28.73|28.72|29.8618|30.38|27.25|26.79|31.54|28.98|25.68|24.2599|23.79|23.56|23.56|23.55|22.88|22.54|22.8|23.28|22.63|23.96|23.87|23.6499|23.63|23.3|22.81|22.91|21.85|21.69|21.04|22.0978|23.02|23.8|23.7816|24.2492|23.91|22.4|20.75|19.6899|20.39|20.9|21.2599|19.95|20.72|20.23|20.229|20.4399|19.359|19.33||19.9199|20.65|20.8|19.99|19.29|18.91|18.19|18|16.55|16.1099|15.34|14.92|16.4|16.1199|17.51|20.72|21.18|21.23|23.57|21.99|18.75|17.8|15.9294|15.67|15.37|14.81|14.9899|14.32|16.3|16.63|14.67|13.68|13.61|12.4938|12.48|12.8237|13.77|14.07|14.22|14.4|12.53|12.37|12.755|12.9||13.37|13.37|13.48|13.99|14.35|14.4|14.38|14.35|13.87|13.87|14.4|14.465|13.85|14.25|14.55|14.8|15.17|14.7|14.02|13.87|12.13|12.2|12.3|11.77||11.91|11.68|11.25|11.5594|11.98|11.37|11.45|11.2|11.2499|11|10.8733|10.71|11.26|11.79|10.9|11.2|11.05|11.22|10.99|11.1|11|11|11.03|10.93|10.36|9.8|9.8|9.27|8.9|8.6|8.9741|9.34|9.5|9.6|9.9
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|23.76|23.24|23.23|23.07|23.56|24.215|24.7|25.12|25.47|25.91|26.35|26.42|25.72|27.69|28.415|28.22|28.95|25.92|25.94|26.19|26.13|25.73|25.4|25.145|25.72|25.78||25|25.07|25.41|25.65|25.49|25.88|26.11|26.545|26.46|25.03|24.84|24.17|25.24|24.85|24.5|24.43|25.2|26.19|26.525|26.71|24.77|25.32|25.44|25.75||25.99|25.7|26|26.3|26.2|27.66|27.88|28.88|28.7|28.78|29.09|29.02|28.06|28.23|27.81||27.73|27.47|27.3968|26.6|26.98|25.54|25.35|25.21|25.525|25.29|25.06|24.54|24.36|22.85|22.905|22.92|22.09|23.4|24.905|25.12||25.35|25.35|24.99|23.6799|25.88|27.15|27.42|27.249|27.33|27.03|27.22|27.26|26.965|27.14|26.5094|26.57|27.14|27.39|27.18|26.88|26.58|27.35|27.35|26.41|25.815|25.52|25.26|25.5|25.5399|26.16|27.52|28.16|28.16|29.01|29.99|30.7024|31.2|31.23|31.22|32.13|32.24|31.66|32.11|32.13|32.95|32.52|31.94|31.68|31.91|31.85|32.2|33.4|33.995|33.5|34.19|34.09|33.7||33.65|33.6|33.65|33.81|33.49|33.3|32.98|33.11|33.28|33.2|32.8|32.03|32.09|32.31|32.71|32.685|31.52|31.8|30.67|30.98|33.97|32.23|32.43|32.825|33.58|33.18|33.26|32.65|32.39|32.09|32.25|31.595|32.06|32.22|32.07|32.26|32.105|31.95|31.63|32.01|32.3499|32.19|33.94|32.42||32.601|31.89|31.75|31.73|31.41|31.22|30.64|30.99|31.07|30.67|31.21|31.25|29.65|29.21|29.02|28.59|28.66|29|28.71|28.86|28.95|29.08|29.82|29.5||28.88|29.07|28.86|28.33|28.25|28.6|27.96|27.44|27.92|27.62|27.525|27.23|27.5196|29.91|27.67|26.02|25.83|25.65|26.1422|26.12|26.2|26.345|26.2889|26.06|25.89|25.59|25.55|25.33|25.11|25.02|25.045|24.415|24.28|24.36|24.55
01579|16757|/equities/napco-security-te|R2000GROWTH|21.69|21.17|21.57|21.56|21.2526|21.407|21.69|21.67|21.1799|20.905|20.16|19.77|20.255|20.24|20.71|20.59|20.57|20.23|20.8|21.035|20.89|20.45|20.45|19.95|20.0988|20.35||20.89|20.89|20.47|20.23|20|19.969|20.47|20.3|19.82|20.515|20.52|20.395|21.38|21.215|20.82|19.85|20.25|20.765|20.47|20.72|21.12|21.53|22.079|21.73||22.0615|22.84|22.8488|22.77|22.61|22.91|23.03|24.51|24.86|25.15|25|25.27|25.46|25.7975|25.775||25.145|24.8107|24.5225|24.29|25|25.45|25.43|25.37|25.59|25.6275|24.69|24.7899|24.92|23.74|23.33|23.655|24.245|23.37|23.5|25.1307||25.2|25.12|25.63|24.975|25.045|24.515|24.345|23.83|23.565|23.68|22.95|23.905|26|24.32|23.685|23.625|23.955|24.17|24.0281|23.815|23.5|23.595|23.61|23.075|23.25|22.79|22.735|22.38|22.8|22.695|22.9|22.14|22.215|22.245|22.17|21.91|21.935|21.66|21.8|22.21|22.2981|22.515|22.68|22.445|22.235|21.97|21.74|20.645|21.25|20.99|22.74|22.6575|22.06|19.8099|19.24|19.3289|20.1||20.225|20.08|19.725|19.725|19.525|19.425|18.41|17.81|17.7|17.835|17.655|17.5268|17.35|17.745|17.845|18.155|18.09|18.3|18.23|18.4802|18.045|17.92|17.9725|18|17.9|17.675|18.045|17.675|17.47|17.495|17.8375|17.74|17.645|17.24|17.07|17.0888|17.18|17.4475|17.7275|18.135|18.395|18.005|18.67|18.1754||17.95|18.235|18.915|19|18.91|18.95|18.73|18.445|18.245|18.34|17.92|18.05|17.595|17.48|17.565|17.46|17.615|17.37|16.68|16.97|16.92|16.615|16.58|16.915||16.915|17|16.99|17.47|17.32|17.37|17.23|17.105|17.2|16.85|16.645|16.34|16.725|17.095|16.985|17.385|16.91|17.115|17.105|17.075|17.165|17.515|17.32|17.895|17.975|17.52|17.14|16.56|16.345|16.8025|16.735|16.84|17.59|17.19|17.46
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|22.22|21.249|21.209|21.3|21.32|21.3932|21.26|21.24|20.81|20.43|18.37|18.94|20.66|21.06|21.58|21.83|23.13|23.18|23.41|23.3599|23.2447|23.77|22.98|22.79|23.15|23.07||22.93|23.355|23.98|21.64|21.2999|21.8599|22.13|21.51|20.6|19.54|19.249|19.51|20.19|20.349|19.6|18.47|19.26|19.9685|19.93|19.83|21.3293|22.08|20.97|20.73||20.78|21|21.06|20.9|20.66|21.09|21.19|21.8|22.26|22.07|21.89|22|21.76|22.35|22.6022||22.69|22.317|21.97|21.5|22.18|21.88|21.81|20.7|21.215|21.55|22.37|22.37|22|21.54|21.93|22.03|22.79|23.0999|23.25|23.2859||23.7952|23.99|24.6575|24.98|25.8|26.42|26.7|26.6|26.61|26.97|25.99|25.85|26.45|26.72|26.73|26.37|26.75|25.32|24.87|24.74|24.89|25.205|25.47|25.18|25.6399|25.77|25.26|25.101|25.4787|27.11|26.54|26.27|26.22|26.845|26.24|25.59|26.07|26.2102|26.6099|26.6134|26.939|27.72|28.265|28.27|28.02|27.3547|27.85|28.95|29.8|29.765|29.73|29.97|29.4|29.94|29.5015|29|29.8183||29.1228|29.1499|30.07|30.77|28.83|27.74|27.81|27.53|27.35|26.4248|26.73|26.24|26.91|26.93|26.97|27.61|27.82|28.42|28.66|28.43|28.6799|29.05|27.9|28.09|30.29|29.43|29.9|29.56|29.62|30|29.9|30.3342|30.99|29.99|29.4446|30.99|30.6|31.15|31.62|32.0299|31.8999|31.61|32.18|32.64||32.99|33.49|33.43|33.78|34.14|34.3668|32.9299|32.96|32.45|32.25|33.25|34.219|34.8599|37.78|42.97|32.63|32.01|32.51|32.1|32.25|32.395|35.03|34.32|32.77||32.7|33.25|32.695|31.99|32|32.4204|32.51|32.18|33.23|32.36|31.83|31.85|32.39|32.3|33.59|34|33.72|36.14|34|33.69|34.2499|34.35|34.38|34.43|34.26|33.9286|34|33.16|32.705|33.33|34.15|34.39|34.78|33.98|34.06
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|30.95|31.2798|31.27|29.745|28.72|27.15|27.07|26.18|26.1|25.39|25.31|26.2|27.3|26.97|26.41|26.9862|27.13|25.525|24.49|24.71|24.19|23.13|22.66|22.82|22.43|22.64||22.3599|21.31|21.25|20.46|20.56|20.28|20.145|19.75|20.43|20.895|21.69|21.59|22.0299|20.79|19.895|19.83|19.03|19.4|18.43|17.635|17.65|18.86|19.41|20.392||20.14|20.74|20.9|19.5272|19.5|18.82|18.46|18.75|18.535|18.03|17.86|18.87|19.1|19.27|19.08||18.4|18.4|18.245|17.08|17.56|18.17|17.22|16.74|17.48|17.67|17.49|17.61|17.415|16.69|17.01|16.78|18.1|18.37|18.91|18.54||19.07|18.98|18.62|18.71|20|20.07|20.17|19.97|19.62|19.84|20.24|20.83|21.4985|21.09|21.99|21.385|21.11|21|20.6|20.52|21.005|21.71|21.6|20.29|20.61|20.8301|20.5|21.17|20.19|20.03|19.8|20.07|21.18|21.18|20.435|20.45|21.12|21.25|19.58|19.07|18.765|19.44|19.465|18.19|17.95|17.1|16.7|16.66|17.38|17.36|17.8501|16.75|17.03|16.525|16.335|16.87|16.38||16.485|15.76|14.777|13.97|14.2|14.16|13.17|13.11|12.49|12.425|11.665|11.87|12.85|12.95|12.81|13.47|14.18|13.8|14|13.89|13.75|13.85|13.8|13.65|13.99|13.745|13.98|14.25|14.52|14.63|13.79|13.94|14.18|13.21|13.04|14.26|14.5|14.91|15|14.99|15.28|14.77|14.315|14.68||14.97|15.52|15.1|15.1556|15.1|15.3496|14.82|14.58|13.85|13.77|13.58|14.2|13.99|13.99|14.35|14.11|13.95|13.93|13.875|13.595|13.25|13.305|13.63|13.7||13.13|13.075|12.74|12.85|12.87|13.2|13.19|12.99|12.81|12.68|11.91|11.21|11.795|11.64|11.399|10.83|10.5|10.62|10.36|9.855|9.59|10.46|10.38|9.9|9.665|9.36|9.443|9.32|9.38|9.66|9.58|9.61|9.9|9.19|9.54
01582|1095982|/equities/tpg-pace|R2000GROWTH|13.15|12.74|13.19|13.215|13.08|13.24|13.27|13.37|13.02|13.33|13.2|13.22|13.65|13.84|13.53|13.1|13.68|13.63|14.04|13.98|13.26|13.52|13.56|13.19|13.25|13.31||13.52|13.63|13.62|13.29|13.26|13.255|13.46|13.65|13.58|13.51|13.21|13.11|13.32|13.21|12.87|12.61|12.68|12.94|12.52|12.42|12.2869|12.47|12.14|12.21||12.67|12.83|13.025|13.02|12.78|12.78|12.94|13.43|13.45|13.48|13.15|13.24|13.28|13.3|13.29||13.29|13.07|12.95|12.6633|13.13|13.3|13.07|13.14|13.01|13.11|13.255|13.52|13.1606|12.95|13.24|12.67|13.16|12.76|12.6|12.61||13.17|13.337|13.1|12.66|12.67|12.78|12.79|13.04|13.2|13.48|14.01|13.85|14.095|13.48|13.03|13.1|13|13|12.36|12.3204|12.5|12.115|12.27|12.39|12.59|12.63|12.6|12.42|12.59|12.135|12.5|12.64|12.7|12.9|12.82|12.6|12.79|12.89|12.89|12.35|12.25|12.18|12.15|11.98|12.34|12.2|11.62|11.74|12.105|11.68|11.47|11.34|11.55|11.55|11.79|12.21|12.27||11.83|11.9|11.63|11.63|12.05|12.07|11.83|11.84|11.89|11.3|10.83|10.73|10.93|10.88|11.28|11.5|11.42|11.51|11.82|11.78|11.86|11.87|11.2|11.27|11.5|11.27|11.39|11.38|11.55|11.75|11.71|11.63|11.75|11.68|11.15|11.58|11.49|11.26|11.22|11.12|11.18|11.06|11.48|12.07||12.07|12.02|11.93|12.04|12.255|12.81|12.81|12.65|12.52|12.44|12.11|12.8|12.64|12.37|12.94|12.78|12.81|13.07|13.115|13.09|13.0837|13.16|13.23|13.19||13.3|13.2|13.26|13.22|13.45|13.4|13.09|12.88|13.6377|13.5|13.52|13.24|13.75|13.23|12.63|12.24|12.3|12.5|12.96|13.21|13.1|13.56|13.26|13.075|12.71|12.59|12.61|12.25|12.05|12.02|12.07|11.88|11.67|11.5|11.62
01583|15858|/equities/calavo-growers|R2000GROWTH|37.82|37.06|37.55|37.84|38.84|37.86|37.76|36.72|36.75|36.72|37.4199|35.95|39.21|39.49|44.12|45.26|44.81|43.99|44.42|44.14|43.785|43|42.37|40.82|40.94|41.55||42.14|40.87|42.37|43.32|44.1|43.25|42.78|42.88|42.29|41.71|41.79|42.09|41.785|41.62|41.47|40.84|41.45|42.644|43.11|43.43|42.2076|43.42|43.305|43.18||43.7|43.845|43.3|43.2|43.965|44.56|43.855|43.76|43.9999|43.115|43.8|44.04|43.78|44.19|42.99||42.68|43.72|44.01|41.07|42.06|42.98|42.02|42.08|41.06|40.9|40.29|40.26|42.19|42.7534|41.4|40.965|41.6376|41.585|42.68|42.81||44.3292|44.53|43.25|42.925|42.4|43.19|43.2|42.79|41.96|40.64|41.61|42.7|43.36|43.42|42.74|41.8099|42.13|42.3|41.92|41.3755|41.14|41.61|41.9|42.54|41.37|39.9187|39.14|39.17|39.64|39.54|38.34|37.83|38.0839|38.66|39.71|40.25|39.91|40.06|38.98|39.4987|38.8|39.18|40.68|39.57|41.415|41.3166|41.07|41.97|40.895|36.88|36.185|36.0899|38.86|40.58|45.3|48.85|48.63||46.93|47|47.41|47.405|47.85|47.86|47.405|48.42|49.625|50.34|49.78|49.9495|51.88|52.29|52.14|52.27|52.74|53.25|52.94|52.03|52.49|53.16|54.3|56.58|57.27|56.98|56.95|57.15|57.25|57.75|56.95|58.95|60|59.54|58.9|58.47|58.08|59.59|60.5|61.42|61.83|62|62.87|64.22||63.71|63.79|63.8|63.82|64.3|64.81|64|64.46|64|64.45|63.93|64.25|65.37|67.37|68.78|69.43|69.61|71.6|74.3|74.04|73.635|74.71|74.63|72.47||72|72.87|72.26|73.08|74.71|74.54|74.3|74.24|75.22|75.1|76.1758|75.91|74.53|77.33|79.1|79.4|79.8|79.46|79.49|80.06|79.57|80.26|78.745|79.39|80.96|80.3|80.64|80.61|80.23|80.07|80.68|78.38|79.33|78.33|78.23
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|106.25|103.235|104.35|103.62|102.82|104.39|104.1173|104.05|103.105|101.11|101.28|99.94|101.04|102.18|104.48|107.32|107.03|106.98|104.05|100.72|102.24|100.2|100.05|97.94|98.51|98.655||97.415|97.43|96.8|97.42|97.25|97.01|97.88|99.13|101.96|98.6281|97.99|98.89|100.58|102.44|102.77|100.795|104.23|104.42|105.33|99.61|100.36|100.77|99.56|101.98||104.7|106.87|108.48|109.43|111.22|115.57|118.635|119.3|120.445|121.1|121.425|119.37|117.32|114.44|113.915||114.87|113.51|111.21|109.725|109.78|106.425|102.975|102.083|102.97|104.06|103.17|104.135|104.35|103.73|104.98|104.61|106.03|105.91|106.36|106.625||110.89|111.49|114.09|111.63|107.69|108|106.76|106.36|106.56|105.83|106.02|104.31|102.97|104.72|102.42|102.98|101.89|108.37|110.45|109.23|109.31|109.7|110.68|108.75|109.8803|107.12|106.9937|106.67|107.28|107.22|105.38|105.7|105.19|106.05|109.2914|106.64|105.7|104.6|103.665|105.535|105.38|104.98|106.32|105.78|107|107.95|108.38|107.48|109.93|110.264|110.49|111.06|114.85|115.78|116.395|115.93|113.1||113.59|114.515|113.34|112.99|109.94|109.35|107.84|108.43|108.21|109.61|108.2|106.42|107.56|108.91|109.39|108.87|106.52|107.775|107.55|108.72|110.89|110.09|107.85|106.32|104.7|103.26|101.5|99.47|98.81|97.38|96.64|95.43|97.38|97.71|94.69|95.62|91.03|96.97|97.77|85.39|84.39|83.51|83.75|83.31||83.49|83.24|82.46|83.85|84.66|83.11|83.73|83.66|86.41|85.95|86.88|87.94|87.06|87.15|87.74|87.24|87.44|88.61|88.2|87.74|86.485|86.22|86.14|86.75||86.29|85.09|85.18|86.96|81.36|81.49|81.45|81.05|81.23|80.95|80.36|79.89|80.22|81.14|81.77|80.9|79.95|80.91|81.85|83.2|82.38|82.3984|81.8419|83.32|84.86|85.37|84.7|84.08|83.49|82.52|83.67|82.18|81.42|81.94|81.71
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||10.06|10.06|10.061|10.05|10.04|10.04|10.03|10.03|10.04|10.03|10.015|10.02|10.01|10.01|10|10.01|10.01|10|10|10||10|9.99|9.99|9.94|9.94|9.94|9.96|9.96|9.96|9.935|9.93|9.92|9.92|9.93|9.92||9.93|9.94|9.92|9.92|9.935|9.93|9.93|9.94|9.93|9.925|9.93|9.9|9.92|9.92|9.91|9.93|9.95|9.96|9.93|9.94||9.97|9.98|9.99|9.94|9.94|9.94|9.955|9.97|9.98|9.95|9.96|9.93|9.93|9.98|9.99|10.115|9.94|9.94|9.94|9.95|9.92|9.92|9.94|5.99|5.96|6.03|5.94|5.86|6.09|6.08|5.97|5.92|6|6.13|6.17|6.02|6.195|6.24|6.09|6.04|6.02|6.12|6.06|5.8|5.87|5.9794|6.23|6.28|6.01|6.1|6.16|6.46|6.45|6.4|6.4074|6.46|6.5995||6.69|6.86|6.84|6.76|6.94|6.75|6.8|7.2|7.69|7.68|7.66|7.67|7.86|7.84|7.91|8.128|8.14|8.09|8.17|8.26|8.43|8.425|8.59|8.95|9.09|9.07|9.24|9.33|9.25|9.47|9.48|9.66|9.82|9.54|9.25|9.43|9.1484|9.08|8.98|9.005|9.09|9.105|8.93|9.351||9.43|9.08|9.05|8.95|9.18|9.38|9.31|9.55|9.41|9.03|9.03|9.15|9.19|9.07|9.1473|9.02|9.01|8.98|8.975|9.005|8.76|8.67|8.54|8.38||8.32|8.5736|8.46|8.59|8.65|8.36|8.46|8.6|8.8|8.71|8.705|8.53|8.5|8.59|9.1103|8.85|9.25|8.975|9.01|9.18|9.15|8.78|8.41|8.22|8.3|8|8.01|8.13|8.07|8.02|8.03|8.21|8.28|8.39|8.48
01586|17014|/equities/quinstreet|R2000GROWTH|11.89|11.53|11.75|11.77|12|12.32|12.4|12.71|12.59|12.41|11.71|11.625|11.59|11.5|11.44|10.72|10.74|10.74|11.38|11.25|11.35|11.415|11.305|11.08|11.06|11||11.23|11.22|12.01|11.95|11.57|11.97|11.68|11.45|16.01|16.025|15.61|15.69|16.22|16.09|16.09|15.67|15.89|16.225|15.99|15.95|15.56|16.13|16.24|16.24||16.64|17.19|17.83|17.69|16.91|17.75|18.17|18.41|18.55|18.585|18.48|18.62|18.22|18.71|18.64||18.48|18.05|18.12|17.33|18.11|18.755|18.58|18.43|18.18|18.4|18.54|18.53|18.315|17.46|15.63|15.42|15.59|15.655|15.79|15.715||16.15|16.12|16.72|16.65|16.7|17.18|17.17|17.31|17.09|17.1|16.41|16.2|15.88|15.8|18.23|13.71|14.34|14.51|14.42|14.35|14.71|14.9196|14.96|15.39|15.44|15.57|16.89|16.95|17.39|17.7|17.835|17.41|18.1475|17.8|17.84|17.5|17.76|17.9|18.05|18.305|18.05|18.18|18.51|18.39|18.4|18.89|17.985|17.89|18.26|18.7|18.88|19.02|18.905|19.01|19|18.75|18.8795||18.73|18.91|18.46|17.97|17.93|17.89|17.49|17.49|17.33|16.99|16.72|16.52|16.93|16.525|17.07|17.5|17.49|18.41|18.32|18.7|19.3986|20.995|17.87|18.88|18.48|18.46|18.53|18.31|18.375|18.78|18.64|18.55|18.71|18.42|18.06|18.08|17.93|18.33|18.43|18.51|18.52|18.07|18.56|18.54||18.86|18.71|18.9|19.16|19.06|18.97|18.91|18.6302|18.45|18.39|18.33|18.4|17.99|17.935|18.305|17.9|18.02|18.37|18.26|18.04|18.21|17.97|18.365|18.475||18.57|18.61|18.5|18.65|18.44|18.53|18.23|18.07|18.18|17.98|18.38|18.2099|18.26|18.77|18.38|19.23|19.975|20.4|20.68|20.83|21.24|21.25|20.88|20.67|20.79|20.64|20.32|19.9|20.17|20.12|20.3|20.405|20.41|20.45|20.345
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|29.14|26.77|27.01|27.09|27.58|27.9|28.49|28.06|27.58|28.46|27.76|28.04|27.59|27.26|28.45|27.44|28.31|28.8754|30.82|30.82|31.9|32.38|32.19|31.42|32.31|33.99||34.75|34.48|35.4|35.37|35.59|34.885|34.34|32.94|32.42|31.46|30.67|31.82|32.39|33.12|30.68|30.45|30.69|32.23|32.25|31.22|30.5|31.545|31.475|31.84||33.2|33.68|33.7|34.13|34.06|35.17|36.131|37.215|36.3|36.11|35.68|36.17|35.805|36.675|36.35||36.3311|36.52|36.475|34.48|34.78|35.08|35.98|36.38|35.64|36.34|36.96|37.18|36.02|35.54|33.17|33.51|32.53|30.69|32.6|32.1108||33.87|34.72|34.2|33.38|35.62|35.16|34.69|35.53|35.7157|36.77|37.16|36.93|37.59|37.64|35.655|35.12|34.24|34.82|34.15|33.51|34.25|35.319|36.0181|36.22|36.44|37.34|38.33|37.93|39.42|39.07|38.36|39.8099|40.4699|42.37|43.15|43.1|44.33|44.7|44.89|43.22|44.72|45.3|47.2|46|43.81|40.69|40|40.01|40.74|40.03|38.28|38.81|39.035|39.98|40.08|40.2062|40.545||41.75|43.57|43.39|42.83|43.7699|44.94|43.25|42.01|41.19|39.45|38.26|38.74|39.35|40.33|39.95|40.95|40.64|40.82|39.31|39.14|39.88|39.95|39.63|41.9|42.13|42.5|43.25|45.48|45.995|46.68|44.99|45.13|45.06|43.54|42|45.91|46.44|48.9|48.97|49.35|48.43|47.27|47.78|48.08||48.97|49.85|49.4|48.91|48.68|50.89|50.64|49.15|49.01|49.17|49.045|50.7|50.57|51.14|52.29|53.26|54.7|56|56.7409|52.52|51.94|53.49|54.87|55.58||55.98|56.23|55.87|56.74|55.625|55.97|55.54|55.7|57.41|57.09|56.04|54.15|55.79|56.63|59.91|62|60.47|61.5|61.21|61.73|62.38|63|58.96|57.635|57.96|60.41|61.635|59.55|60.88|61.45|60.56|60.64|60.554|59.86|60.56
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|21.36|20.66|21|20.26|20.34|21.14|21.7619|21.8514|21.66|20.46|19.74|19.76|20.9082|20.65|20.76|21.68|21.665|21.73|22.04|20.9|20.08|20.1|19.49|19.37|18.6|18.4||17.81|17.7099|18|18.2|18.05|18.5005|18.11|18.7|17.98|17.92|17.3|17.39|17.8|18.15|17.97|17.32|18.12|18.325|18.89|19.02|18.22|18.515|18.77|18.91||19.31|19.11|19.5|20.3849|20.68|21.29|21.6493|22.005|22|21.76|20.78|20.65|20.3339|20.85|21.02||20.38|19.95|19.77|19.28|19.5|19.34|18.95|18.67|18.58|19.11|19.08|18.87|19.07|18.77|18.9408|18.65|18.175|17.59|18.68|18.505||18.96|18.77|19.21|19.08|19.75|19.86|20.0789|20.35|21.08|21.35|21.765|22.4221|22.6|23.14|21.42|21.37|21.18|21.28|20.68|20.82|21.02|21.32|21.345|21.39|21.37|21.21|21.15|21.28|21.95|21.79|21.59|21.67|21.8|22.11|22.42|22.6273|22.93|22.835|23.2|22.96|23.3|23.2|23.66|23.62|23.82|24.2462|23.845|23.77|24.65|24.94|24.85|25.2153|25.04|25.385|26.04|26.32|26.3||26.4|26.9|26.51|26.63|26.29|25.975|25.4|26.18|26.5115|26.09|25.54|25.43|25.88|25.85|25.72|25.43|26.08|26.62|27.1|27.27|27.47|27.44|27.5683|27.19|27.64|28|27.66|26.72|25.96|26.1248|25.9|26.22|26.759|26.86|26.14|26.1|26.31|27.26|27.7702|27.87|27.98|27.9|28.16|28.23||29.13|28.87|28.5|28.79|29.06|29.43|29.67|29.6699|29.44|29.19|29.98|29.87|29.61|29.6|29.35|29.1599|29.13|28.9|29.1554|29.06|29.04|28.84|29.57|29.56||29.81|29.52|29.31|30.27|31.625|31.78|31.48|30.38|30.12|29.15|29.29|29.39|29.55|29.99|30.88|32.34|32.17|30.05|28.715|29.09|30|24.22|24.02|24.07|23.81|23.24|23.04|23.2|22.84|22.76|22.92|22.81|23.13|22.82|22.65
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|20.4|19.73|19.36|19.16|19.68|19.46|19.6|19.83|19.43|19.02|18.2|17.8|17.866|17.85|18.29|17.77|17.88|18.38|19.02|19.18|19.31|20.53|20.78|22.3461|22.53|22.8882||22.5|22.69|22.53|22.3814|21.3299|17.67|18.07|18.4|18.2|18.4|18.2|18|18.16|18.05|17.85|17.96|18.01|18.18|18.26|18.36|18.23|18.45|18.19|18.4||18.57|18.85|19.21|19.34|19.23|19.44|19.17|19.29|19.18|19.525|19.43|19.98|19.76|20.09|19.95||19.67|19.25|19.25|18.91|18.89|18.985|18.68|18.55|18.41|18.14|18.2|18.24|18.6072|18.32|17.99|17.95|18.15|17.82|18.22|18.305||18.79|18.91|19.28|19.1|19.64|19.92|20.34|20.64|20.115|20.58|20.53|20.42|20.53|20.1|20.29|20.23|20.78|20.675|20.35|20.83|21.135|21.38|21.41|21.13|21.25|21.35|21.28|21.32|21.25|21.12|20.96|20.97|20.81|20.4|20.23|19.97|19.81|19.99|20.28|20.29|20.33|20.73|20.96|20.72|20.61|20.1|20.02|19.73|19.88|19.99|20.05|20.41|20.32|20.235|20.19|20.04|20.515||20.49|20.75|20.46|20.91|20.73|21.13|21.04|21.12|21.01|20.85|20.56|20.7|20.77|20.95|20.72|18.52|18.92|19.09|20.07|21.045|21.86|25.22|25.62|25.36|25.3275|25.15|25.42|25.36|25.405|25.22|25.33|25.63|25.62|25.1|24.4066|24.7854|24.85|24.05|23.55|23.275|23.14|22.85|23.79|23.37||24.22|24.06|24.44|25.24|25.29|25.66|24.2|23.71|23.075|22.75|22.55|22.83|23.24|23.19|23.74|23.4|23.32|23.25|22.6|22.49|22.47|22.82|22.97|23.93||24.35|24.25|23.86|24.64|25.36|25.34|24.54|23.27|23.66|23.24|22.84|22.55|22.39|22.2|22.8|23.885|22.3|22.47|23.07|23.13|22.59|22.6|23.09|23.615|23.89|23.73|23.95|23.52|23.69|23.96|23.67|24.69|24.25|23.12|23.27
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|59.36|58.65|58.6|57.655|57.44|58.38|58.39|58.86|59.66|59.2|59.42|59.83|60.2|59.67|59.82|59.7299|60.35|60.66|60.15|60.7|58.94|57.29|57.52|56.77|57.79|57.9||58.21|57.85|57.75|57.17|57.2|57.02|56.1892|56.72|56.54|56.44|56.78|57.03|57.395|58.06|58.59|57.93|57.525|58.01|57.96|57.59|58|58.34|58.8|58.98||59|59.55|59.17|59.51|60.39|60.8899|60.61|61.1997|61.32|59.91|59.89|60.27|59.62|59.7|59.4372||59.37|59.82|60.2|58.91|59.45|59.72|59.06|58.9|59.86|59.95|59.765|60.2|60.18|60.2|58.38|58.44|57.59|56.63|56.66|57.7||58.81|58.93|58.9534|58.97|59.13|59.35|59.75|59.61|60|60.39|60.66|60.095|60.75|60.49|58.75|58.9099|58.89|58.65|58.42|58.53|58.28|58.09|58.12|58.25|58.5993|58.36|57.42|57.31|57.8399|57.3788|56.725|56.86|56.67|57.03|57.74|57|56.54|56.98|57.14|56.62|56.3799|56.26|57.5|57.36|57.6814|57.2399|57.0542|56.17|56.9535|57.83|57.9399|58.98|58.557|57.505|57.74|56.9099|58.17||58.34|59.1|59.9|59.86|59.37|59.36|59.52|59.5|59.36|59.5399|59.42|58.92|58.39|57.99|57.8|57.7|58.92|59.19|59.48|60|60.13|59.75|60.02|59.65|60.57|61.3674|60.93|60.86|61.83|61.66|61|61.05|62.26|63.21|61.89|62.98|62|62.36|62.37|62.61|61.99|60.61|61.41|61.7||62.84|63.11|63.04|63.18|62.5|62.36|61.48|61.66|62.21|63.085|63.6|67.39|69.02|69.94|71.52|72.6|73.75|74|73.78|72.77|70.8|71.58|72.46|72.52||70.45|70.86|69.97|69.12|68.11|68.49|67.32|67|68.03|67.4|67.45|66.18|64.66|65.25|67.11|66.93|67.14|66.15|68.46|68.97|67.62|68.73|69.29|70.34|70.36|69.65|69.63|69.93|69.2|69.38|70.78|70.3|70.3|70.4|70.7
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|7.64|6.91|7.075|7|7.23|7.33|7.07|7.22|6.97|6.68|5.88|5.94|6.6|6.53|6.71|6.75|7.625|8.03|8.66|8.76|9.11|8.61|8.11|7.98|7.63|6.9||7.08|8.55|8.6|8.65|8.68|8.991|8.8|8.5485|8.09|8.3|8.01|8.1|8.65|8.63|8.08|7.53|7.81|8.27|7.32|7.29|7.58|8.21|8.28|8.45||8.9|9.61|10.12|10|9.83|10.16|9.6018|9.78|10.13|10.38|10.4442|10.42|9.95|10.38|10.74||10.94|11.13|11.05|10.36|10.6122|10.56|10.555|10.54|11.06|11.75|12.06|12.3|11.8572|11.23|11.42|11.78|12.7|12.7096|13.19|13.0761||12.95|13.63|13.52|13.59|13.93|14.29|14.44|14.92|15.07|15.08|15.62|16.39|16.37|16.59|17.13|17.4|17.59|17.77|17.24|17.41|17.83|18.2|17.03|17.61|17.99|17.85|18.08|17.84|18.05|18.46|18.2|18.05|18|18.04|18.4|17.93|18.185|18.23|18.32|17.59|18.15|18.34|18.6768|18.79|19.28|19.16|20.82|21.22|21.89|21.65|21.73|21.93|22.52|23.13|23.16|23.24|23.18||22.25|22.33|22.41|22.04|21.99|21.82|21.81|21.8|20.63|19.45|18.91|18.99|19.31|18.92|19.3|19.67|19.95|18.99|19.18|18.79|12.36|12.12|11.7071|11.6|11.92|11.89|12.36|11.99|11.58|11.47|11.8|11.97|12.1|11.69|11.61|11.86|11.5|12.05|12.26|12.58|12.664|12.34|11.87|12.224||12.27|12.84|12.97|13.155|13.19|13.32|13.5558|13.4311|13|12.97|13.07|13.41|13.4|13.4|13.7|14.2|14.3416|14.95|14.54|13.68|13.3|13.48|13.58|13.47||13.6653|13.4|13.33|13.2|13.27|12.83|12.52|12.42|12.43|11.8|11.56|10.9|11.54|12.08|13.15|13.4|13.39|14.1547|13.9299|14.78|15.16|15.4117|15.44|15.31|15.04|14.65|14.51|14.21|13.7|14.48|14.7|15.77|16.18|15.75|16.3
01592|1024881|/equities/petiq|R2000GROWTH|23.83|23.1|23.645|23.53|24.36|24.29|24.21|24.18|24|24.07|23.58|23.36|22.845|22.49|22.25|22.12|23.135|23.75|23.02|21.09|20.2301|20.89|20.8|19.45|18.63|18.53||18.74|18.832|19.14|19.49|18.89|19.27|19.77|20.22|19.575|19.6177|19.69|20.34|20.49|20.83|20.59|19.6|20.38|20.69|20.87|21.08|21.02|21.155|20.27|20.48||20.61|20.92|21.6|21.63|21.3|21.7199|23.07|23.16|23.15|23.55|23.11|23.44|23.09|23.21|23.25||22.8|22.96|22.94|21.575|21.23|21.69|21.47|22.15|22.58|23.3|23.36|23.67|23.7|22.92|24.2965|21.33|20.49|21.49|21.625|22.08||22.485|23.18|23.12|24.215|24.42|25.71|25.5|23.8|23.27|23.16|24.475|24.86|24.89|26.64|27.0948|26.079|25.72|25.9|25.35|24.13|24.12|25.08|25.055|25|25.25|25.38|25.02|25.46|25.92|26.05|25.305|25.45|25.42|25.24|24.97|24.07|25.08|25.62|25.52|26.705|26.44|25.61|25.65|25.22|25.345|25.06|25.115|25.1089|25.7|26|27.92|28.47|28.58|27.98|27.68|27.61|27.52||27|26.96|26.65|26.2|25.775|25.69|25.23|25.88|25.17|25.54|25.31|24.88|25.83|26.37|26.46|26.69|28.05|28.97|29.36|29.69|30.75|30.74|35.8|36.0661|36.21|35.74|36.45|36.9718|36.51|36.97|36.61|36.6|37|36.81|36.22|38.1499|37.7745|39.04|38.95|39.08|38.14|37.82|38.818|38.05||38.45|38.89|40.29|40.33|40.33|40.75|40.75|41.165|41.2|40.83|40.33|40.3|40.76|40.34|39.92|40|40.31|39.23|39.2|38.83|38.68|38.415|38.54|41.4||41.12|40.7|40.92|41.49|42.1|40.85|40.75|41.17|41.15|40.45|40.09|40|41.935|42.31|42.76|44.01|46|42.25|42.6|43.06|43.445|44.66|45.9245|45.79|45.25|43.47|42.69|42.19|42.13|41.15|37.16|36.99|37.2243|37.53|36.49
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|30.74|30.02|30.25|29.8|30.4841|30.82|31.02|30.72|30.48|30.68|30.06|30.14|30.73|30.09|30.49|29.89|29.41|30.24|31.9|31.89|31.52|31.96|31.33|30.38|31.28|31.585||32.005|32.29|32.57|32.55|32.34|32.55|32.45|32.4|32.26|31.74|31.88|31.55|31.3|31.51|31.23|30.83|32.32|33.23|32.42|32.29|32.26|32.88|33.71|34.2||34.16|34.24|34.24|33.83|34|33.62|33.145|32.1|31.75|30.8|30.129|30.32|30.095|30|29.74||29.57|29.066|29.035|28.26|29.56|30.3|29.795|29.7099|30.4|30.87|30.83|30.13|30.41|30.35|29.76|29.84|30.11|29.55|30.39|30.25||31.78|31.99|31.88|31.04|31.83|31.66|31.68|31.73|31.775|31.93|32.05|31.82|31.97|32.115|31.24|30.6265|29.67|29.75|29.899|29.45|30|30.83|31.045|31.18|31.17|31.17|30.48|30.62|31.27|30.98|30.82|31.08|31.15|31.09|30.975|30.4|30.6|31|30.84|30.26|30.11|30.55|30.54|29.84|29.79|28.695|28.26|28.04|28.96|29.11|28.9|28.95|29.505|29.56|29.79|29.54|29.98||29.66|29.7|29.73|29.72|29.48|29.47|28.79|28.91|28.7|28.74|28.52|28.55|28.95|28.77|28.81|28.7|28.865|28.75|28.355|28.02|27.63|26.45|26.2|26.18|26.58|26.39|26.34|26.09|25.63|25.92|25.63|26.28|26.425|26.51|26|27.48|27.3039|27.44|27.405|27.52|27.72|26.5|27.37|28.25||28.58|28.82|28.63|28.85|28.87|29.48|29.035|29.11|28.97|28.93|28.47|30.46|30.42|30.23|30.46|30.61|31.1|30.865|31.32|31.325|31.06|31.07|31.06|31.07||30.635|30.73|30.12|30.99|31.22|31.45|31.03|31.01|31.88|31.76|31.805|31.155|30.82|30.55|31.43|30.88|30.87|30.375|30.45|30.71|30.56|30.65|30.28|30.09|30.91|30.63|29.95|29.675|30.61|31.12|31.91|31.33|31.72|30.33|32.38
01594|15850|/equities/citi-trends|R2000GROWTH|36.71|34.06|33.665|33.93|35.035|37.84|39.71|39.615|37.1|36.62|36.2299|33.94|36.18|36.87|37.105|37|37.16|36.37|38.35|38.64|37.83|39.5548|41.64|41.51|41.3|44.14||44.39|46.23|46.9|47.295|44.81|45.42|46.98|46.973|46.53|46.8|44.609|46.7|51.19|52.11|50.78|48.2465|52.6599|56.78|56.41|55.15|52.69|57.86|61.045|59.43||61.24|65.21|68.4694|69.63|75.53|85.99|86.315|88.3|89.7878|97.14|95.45|92.91|87.6694|82.34|79.38||76.505|74.39|73.325|67.5|70|78.41|77.815|78.915|84.6|84.57|84.07|82.41|81.55|78.23|79.99|80.48|87.6|85.38|80.68|81.62||89.24|92.3|92.83|95.97|97.46|94.94|90.38|88.23|85.88|85.8|86.02|85.99|85.14|86.9|86.8|86.9|81.36|82.07|77.695|75.86|76.38|78.41|77.6704|77.03|78.98|77.4|75.75|75.99|74.07|77.08|75.08|73.81|74.54|76.6946|77.57|74.96|75.4|75.25|74.31|79.48|81.57|83.39|83.14|79.53|77.21|75.195|73.25|70.83|71.41|71.46|71.08|74.8299|79.895|86.7933|88.12|89.81|92.3799||89.075|88.41|87.34|86.22|86.93|88.56|84.99|89.19|85.82|79.27|76.36|72.41|73.18|73.09|75.46|74.8161|77.91|79.575|80.975|80|81.94|80.22|80.36|80.7|82.23|82.44|82.22|82.55|82.99|85.44|83.25|83.93|84.71|82.01|81.27|85.96|85.28|89.12|88.43|88.48|87.21|83.04|85.68|91.33||92.1|92.05|87.57|84.41|84.58|88.01|84.57|84.63|82.325|83.54|79.3711|82.52|82.69|86.75|88|85.93|86.7|85.7779|86.47|85.5|85.67|85.91|85.56|84.26||86.91|86.67|87.89|93.63|91.98|95.21|96|95.14|100.955|99.8|98.79|98.44|100.71|101|108.9|108.33|107.65|107.4|105.79|109.13|108.2138|109.33|109.07|107.1975|111.44|109.42|104|102.25|100.51|101.79|104.55|104.1499|99.98|96.41|96.1
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|97.34|97.77|98.76|96.76|95.49|96.14|94.855|95.45|96.23|94.599|93.49|93.44|94.09|92.71|92.44|92.76|95.02|95.315|97.39|96.935|95.5|96.86|98.27|97.04|97.75|99.68||100.51|99.225|99.8|94.455|92.39|92.8|93.34|93.32|92.51|90.952|91.22|93.41|93.865|93.63|93.12|94.11|96|96.49|95.115|95.405|97.02|97.47|98.58|98.61||98.7|99.38|98.32|98.6825|99.97|99.69|98.36|97.43|96.07|93.81|91.28|92.69|92.44|92.97|91.43||90.5215|89.11|88.95|90|91.8|92.5|91.3|89.754|88.64|88.65|87.29|88|89.15|87.51|84.49|84.58|84.56|83.6|85.19|87||88.93|89.18|90.2075|88.3|89.075|91.45|92.52|93.62|94.26|93.6|94.72|96.0975|95.89|94.59|93.58|95.95|93.4|91.81|90.8|89.55|87.615|88.12|89.9|89.52|87.49|87.065|87.565|87.01|87.22|86.3|85.26|85.35|85.96|86.1899|86.325|86.6999|86.695|86.635|86.72|87.79|86.14|87.51|88|85.47|85.41|87.74|83.995|88.405|86.96|87.97|87.82|89.73|90.87|91.49|92.04|91.13|91.93||92.59|93.82|93.85|94.48|95.82|95.69|93.26|93.28|94.47|93.86|91.3|91.9|93.42|93.47|95.055|95.1925|96.57|95.36|94.6|91.6|90.12|86.86|88.11|88.86|90.52|89.685|88.98|88.12|88.285|87.14|86.88|87.39|88.41|88.16|87.0325|91.15|90.94|91.13|90.88|91.25|91.1025|89.48|89.52|90.94||91.615|92.01|91.11|92.06|93.74|94.615|94.35|94.6|93.78|94.07|94.695|96.61|97|98.26|98.96|99.33|101.26|102.34|102.45|103.46|107.145|101.88|103.53|104.71||104.905|103.68|102.49|101.73|101.155|101.63|100.475|100.56|101.06|101.145|101.83|101.71|102.97|101.81|103.64|103.29|102.77|100.05|99.54|99.22|99.38|99.285|97.82|96.62|99.865|98.22|97.5|98.145|101.65|103.12|104.46|105.22|104.645|103.08|103.635
01596|21106|/equities/diebold-inc|R2000GROWTH|7.29|7.22|7.33|7.34|7.24|7.42|7.6|7.54|7.54|7.53|7.32|7.32|7.62|7.74|7.91|7.51|7.3|7.67|7.9|7.89|8.76|9.03|8.85|8.67|8.74|9.21||9.62|9.74|10.1|9.97|9.08|9.19|8.38|8.54|8.14|8.24|8.76|9.23|9.55|9.65|9.35|8.99|9.56|9.77|9.56|9.49|9.94|10.27|10.51|10.93||11|10.88|10.77|10.59|9.99|9.87|10.03|10.27|9.96|9.57|9.25|9.1|8.81|9.02|8.91||8.98|8.98|8.97|8.8|9|8.77|8.62|8.89|8.53|8.81|8.87|8.85|8.88|8.46|8.37|8.32|8.48|8.42|8.82|8.58||9.12|8.9|9.03|8.83|9.08|9.57|8.93|9.18|9.58|9.6|9.79|9.78|9.96|9.86|9.62|9.4|9.24|9.39|9.03|9.27|10.68|11.29|11.2|10.96|10.61|10.7|10.65|10.72|10.93|10.61|10.3|10.37|10.35|10.5|10.54|10.36|10.76|10.85|10.48|10.46|10.46|10.56|10.75|10.3|10.32|9.97|10.07|9.94|10.25|10.25|10.37|10.51|10.42|10.12|10.15|10.15|10.53||11.19|11.28|11.1|10.92|11.2|11.09|10.99|10.96|10.84|10.69|10.38|10.31|10.87|10.84|11.25|11.6|11.8|11.83|11.55|11.51|11.9|11.63|11.64|11.61|11.42|10.62|10.8|11.91|11.61|11.71|11.44|11.43|11.65|11.3|10.94|11.84|11.69|12.12|12.24|12.39|12.5|12.15|12.55|12.8||12.97|13.03|12.99|12.88|13.48|13.95|13.57|13.29|13.07|13.35|13.09|13.74|13.74|13.9|14.02|13.82|14.77|14.95|14.93|14.61|14.58|14.16|14.49|14.02||13.87|13.93|13.55|13.76|13.63|13.75|13.51|13.36|13.6|13.32|13.37|12.87|12.51|12.48|13.79|15.05|14.95|14.73|14.95|15.35|15.14|15.64|15.41|14.53|14.29|14.3|14.15|14.07|13.75|13.99|14.22|14.23|14.43|13.69|13.78
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|30.67|29.81|30.65|29.82|29.52|29.74|29.7|29.39|30.24|30.44|30.18|30.43|31.07|30.61|30.85|30.52|30.21|30|29.97|29.46|28.53|27.35|27.25|26.2|26.11|26.07||26.17|26.2|26.27|26.12|25.82|25.83|25.99|26.37|25.98|25.09|25.12|25.49|25.29|25.63|25.47|24.95|25.02|25.2|24.87|24.9999|24.84|25.29|24.83|25.08||25.18|25.69|25.68|25.25|25.04|25.97|26.04|27.05|27.36|27.05|26.62|26.92|26.82|26.82|26.61||26.2|25.84|25|24.56|25.25|24.58|24.71|24.88|25.135|25.74|25.67|25.8|25.89|25.58|25.04|24.85|24.97|24.64|25.64|25.99||26.4|26.37|26.79|26.82|27.24|27.61|27.37|27.98|27.81|27.93|28.27|28.25|28.69|28.89|28.93|29.18|25.71|25.9|25.21|25.11|25.06|25.3806|25.2|25.44|25.1|24.92|24.605|24.59|24.89|24.825|24.2|24.21|24.5|24.6|24.51|24.09|24.285|24.21|24|23.58|23.78|24.37|24.2|22.73|22.75|22.49|22.61|22.81|23.17|22.785|22.89|23.23|23.51|23.06|22.86|22.7|23.02||23.139|23.55|23.38|23.34|23.49|23.26|22.99|23.38|23.535|23.22|22.96|22.6|23.8|22.88|23.26|23.42|22.17|22.7|22.38|22.74|23.135|24.95|26.07|25.87|25.38|25.72|25.44|25.17|24.79|24.84|24.58|24.9|24.58|24.39|24.65|24.9|25.23|26.33|26.38|26.69|26.64|26.14|26.85|26.835||27.14|27.25|26.56|27.42|27.64|27.79|27.775|27.275|27.04|26.87|26.91|27.87|27.69|27.49|27.69|27.5|27.27|27.85|26.72|26.315|26.31|26.26|26.57|26.64||26.47|26|25.86|26.1|26.21|25.7|24.805|24.69|24.96|24.6|24.53|23.98|24.07|24.03|24.84|25.045|24.94|24.9|24.66|24.72|24.5|24.43|24.36|24.89|24.43|24.58|24.38|24.11|23.91|23.66|23.77|23.74|23.8|23.52|23.65
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|69.23|67|67.57|70.76|67.89|68.05|68.13|67.92|67.98|67.83|66.91|66.8558|66.8|65.75|66.065|64.83|66.44|66.87|67.9|67.54|68.15|69.38|70.47|68.28|70.49|70.61||71.35|70.99|71.8634|71.82|70.92|71.2|72.55|72.24|70.93|70.06|70.3|72|72.51|72.75|71.77|71.81|73.16|73.8|73.01|73.29|75.145|77.68|77.19|76.64||77.145|77.94|78|77.52|77.11|78.15|78.46|78.76|79.535|81.55|81.24|81.73|81.655|81.5|81.07||80.07|79.48|79.17|77.52|79.43|79.72|78.69|78.28|78.84|79.03|78.58|78.89|79.08|78.715|76.3|75.94|75.75|74.68|75.77|74.68||77.045|77.94|77.65|78.54|78.41|80.13|80.08|79.01|78.31|76.86|75.77|75.35|75.26|75.16|74.19|73.9299|73.265|72.72|70.55|70.695|69.75|70.47|70.6|70.955|69.92|68.64|68.59|68.39|68.93|66.69|64.43|64.52|65.01|65.5|66.08|65.07|65.87|66.28|65.94|66.61|66.39|66.29|66.5|66.66|66.495|61.76|61.02|60.51|62.15|63.8|63.93|65.68|66.12|66.06|66.15|65.63|67.6042||68.05|68|67.84|68.43|68.62|68.93|67.71|67.76|67.14|66.925|65.75|64.925|66.73|67.32|67.64|67.689|67.515|66.98|65.87|65.36|65.69|64.57|64.42|64.81|65.62|65.38|64.89|64.25|64.32|63.85|63.02|62.66|63.45|62.96|62.57|64.62|64.47|64.51|64.81|65.03|65.29|64.36|64.56|64.17||64.87|64.78|63.78|64.73|63.97|64.6616|64.47|66.8|66.68|67.35|66.63|68.53|68.96|68.75|69.08|69.835|70.18|69.7|69.64|69.61|69.72|69.3|70.37|70.22||69.13|68.54|67.22|68.88|67.54|67.87|66.83|66.96|69.1|69.59|69.6|68.82|69.45|69.72|70.57|69.51|69.04|68.6999|68.57|68.54|67.77|68.66|68.64|68.29|69.33|68.61|67.9|67.68|67.73|67.76|67.7|65.52|64.86|64.59|64.62
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|119.31|113.895|114.22|113.715|115.56|114.39|112.42|116.661|116.945|114.48|109.32|108.66|111.17|111.05|113.2|111.01|115.73|116.19|118.6|119.66|120.23|120.25|114.94|101.3|102.5|102.97||105.88|109.45|112.31|111.98|111.46|112.15|111.03|113.53|110.25|106.69|110.43|112.91|116.69|116.79|117.02|114.36|116.29|120.14|123.3799|119.98|116.26|113.9|121.35|127.705||130.6147|133.07|135.7048|135.19|134.42|134.5|137.27|139.08|146.89|148.46|149.99|152.12|151.53|153.41|153.235||154.31|150.72|145.44|140.435|141.9|141.21|140.15|140.43|142.15|142.73|143.31|146.81|146.295|140.61|138.14|140.05|141.69|140.33|144.19|143.47||146.445|145.1|150.05|150.83|152.16|152.775|152.235|154.75|155.49|154.62|158.785|159.39|164.55|160.23|176.77|169.77|164.03|166.13|163.43|162.25|163.68|166.05|167.26|168.69|169.72|169.68|169.27|168.09|172.83|170.58|169|171.0499|171.6|173.58|176.49|175.24|182.9|188.852|189.41|191.238|188.87|185.98|183.92|178.89|180.2|177.36|174.755|176.01|176.59|174.075|173.6|173.05|173.78|181.52|186.9874|192|206.0025||209.77|211.94|204.63|198.12|197.09|195.9312|193.228|193.81|191.79|193.02|187.5|181.69|180.505|180.825|182.25|183.54|183.22|180.57|182.13|180.885|183.91|180.85|179.6199|177.66|174.78|170.58|171.72|167.59|165.34|167.765|165.31|166.37|169.69|170|167.03|168.4|167.06|171.78|173.11|173.48|172.46|171.27|172.115|173.74||174.345|173.87|173.23|176.48|175.93|178.34|178.6|172.09|171.08|169.48|166.06|166.04|164.5|165.93|163.01|165.89|165.39|164.62|158.8|147.95|146.33|145.095|148.21|149.2||149.7021|150.65|150.71|149.59|153.98|155.68|153.44|151.02|148.25|145.99|148.53|145.56|142.84|142|152.33|152.67|141.13|142.46|142.03|144.5|142.74|144.075|141.35|144.73|143.59|147.06|148.26|140.61|139.66|142.8|143.4|142.98|141.22|140.72|140.88
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|23.05|22.73|23.5|23.46|23.565|23.3|22.87|23.34|23.435|22.15|21.99|24.48|25|24.23|22.31|20.095|19.57|20.38|20.79|21.01|21.02|20.865|19.39|19.23|20.2799|20.455||21.21|22.64|22.43|22.99|22.24|23.2|24.45|23.95|21.91|21.79|20.28|20.94|22.53|22.5|21.7|20.59|21.96|23.585|23.23|22.84|22.18|24.11|25.495|29.42||30.01|31.695|33.96|33.82|38.34|40.74|40.615|40.5|40|39.2551|37.37|38.16|36.49|37.4723|37.22||36.88|34.69|33.15|33.28|32.81|32.92|31.94|31.57|33.92|32.195|32.6879|31.43|31.715|30.62|32.72|32.78|34.3549|32.905|32.71|32.3||34.03|33.28|35.39|35.5|35.93|36.99|37|38.12|37.95|39.31|39.54|39.67|39.87|39.9|39.68|38.6|36.64|34.87|33.17|33.315|32.86|33.205|32.97|32.21|32.81|32.952|32.265|33.36|33.22|32.4|30.62|31.3492|31.445|31.31|31|31.74|32.3|32.96|32.22|33.87|34.48|36.95|35.98|34.83|34.86|35.87|37|38.98|40.67|38.99|38.06|37.5|35.74|36.61|37.55|37.3|37.58||36.48|35.88|35.88|32.85|32.655|33.44|33.34|32.625|32.47|32.72|30.425|32.17|32.7|32.21|32.07|33.05|35.5|33.07|33.02|33.56|33.5|33.71|32.26|32.39|31.4|31.44|32.32|32.06|31.7|32.32|32.52|34.35|34.19|34.11|33.33|30.91|30.73|32.2|33.315|34.1|33.98|33.98|32.2|31.71||32.21|32.2|33.9875|33.98|34.86|35.9086|36.001|36.583|36.14|36.16|35.25|34.2176|34.34|43.26|41.99|19.095|18.9|19.87|18.73|18.88|18.43|18.4672|19.87|19.84||20.3109|19.64|19.42|18.52|19.9294|22.5|22.94|22.95|23.2|20.88|21.26|19.99|20.04|18.94|20.89|21.41|22.19|22.34|22.24|22.405|23.16|22.7|22.95|22.39|22.5|22.16|22.25|21.59|21.11|20.66|21.435|21.77|22.4|20.6|21.497
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|5.8|5.66|5.68|5.61|5.55|5.63|5.585|5.535|5.5|5.46|5.305|5.3|5.46|5.3|5.375|5.25|5.2|5.24|5.535|5.575|5.61|5.71|5.77|5.585|5.77|5.6||5.8|5.82|5.92|5.925|5.77|5.79|5.78|5.73|5.69|5.745|5.7|5.68|5.71|5.64|5.62|5.69|5.8575|5.94|5.81|5.77|5.955|6.105|6.16|6.35||6.405|6.5|6.6|6.51|6.55|6.47|6.38|6.4|6.45|6.31|6.16|6.18|6.165|6.2|6.17||6.13|6.035|6.07|5.9|6.175|6.38|6.25|6.27|6.36|6.43|6.36|6.43|6.43|6.22|6.27|6.25|6.41|6.28|6.648|6.34||6.58|6.61|6.64|6.66|6.78|6.82|6.88|6.92|6.89|6.79|6.69|6.78|6.81|6.92|6.77|6.73|6.68|6.76|6.53|6.15|6.22|6.38|6.245|5.98|5.99|5.94|5.88|5.82|5.85|5.745|5.45|5.58|5.67|5.71|5.86|5.74|5.78|5.871|5.87|5.92|5.87|6.14|6.21|6.03|5.96|5.755|5.7477|5.83|5.96|5.94|5.97|6.08|6.105|6.16|6.13|6.16|6.31||6.3992|6.49|6.365|6.33|6.395|6.38|6.275|6.38|6.3|6.31|6.16|6.07|6.14|6.26|6.37|6.4|6.53|6.53|6.53|6.6|6.625|6.54|6.47|6.51|6.7|6.25|6.26|6.11|6.05|6.06|5.92|6.07|6.06|6.07|6.075|6.35|6.32|6.36|6.32|6.35|6.385|6.32|6.34|6.38||6.42|6.36|6.25|6.24|6.35|6.37|6.28|6.265|6.4|6.43|6.39|6.69|6.705|6.81|7.02|7.02|7.1599|7.02|6.95|7.06|7.3|7.38|6.865|6.87||6.78|6.74|6.63|6.89|6.96|6.91|6.48|6.465|6.73|6.71|6.6667|6.515|6.54|6.65|7.07|7.1|7.05|7.19|7.19|7.01|6.88|6.87|6.74|6.63|6.6731|6.525|6.46|6.41|6.4|6.55|6.62|6.55|6.53|6.5549|6.605
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|54.81|53.5|54.25|53.81|54.29|55.4|55.1|55.42|54.99|53.13|51.31|51.45|53.76|54.25|55.57|55.67|54.29|55.83|57.985|57.17|55.69|55.82|54.995|54.15|54.3|54.63||55.11|55|56.15|55.93|54.6|55.82|55.85|55.32|54.19|52.83|52.738|53.62|55.03|54.75|54.46|52.02|54.4|56.3|58.79|58.4|59.655|61.2|59.21|61.05||62.39|64.77|65.49|64.82|63.96|65.93|67.38|70.3|71.65|71.39|70.76|71.06|71.48|72.5|71.665||71.61|69.48|68.69|67.51|70.4|73.24|72.71|72.93|71.97|71.7225|73.135|72.81|73.33|70.8336|70.86|70.33|72.74|71.31|73.51|74.72||75.69|75.88|78.39|76.4|76.41|77.67|78.79|79.48|80.18|81|81.01|81.74|83.39|82.24|81.07|79.64|78.12|76.52|73.85|70.71|70.79|71.07|70.67|70.49|70.23|70.48|70.05|70.44|71.25|70.44|69|68.58|69.61|69.023|70|64.32|65.49|67.33|68.14|68.12|68.9|69.325|69.24|68.76|68.34|66.4|65.42|67.975|69.44|68.7884|67.99|68.05|68.22|68.135|67.94|68.76|69.33||69.13|69.87|69.58|69.21|70.075|70.67|69.5|68.77|67.825|66.94|65.85|65.62|67.005|67.76|69.03|68.88|70.4|71.47|71.13|71.18|71.42|71.44|71.1|72.82|75.34|73.53|75.1711|74.01|72.82|74.61|74.7|74.91|74.51|73.9|72.21|74.66|75.99|78.31|78.89|79.95|79.55|77.885|78.48|78.5||79.48|79.12|80.08|78.72|79.53|79.77|78.9|78.79|77.39|77.49|78.41|77.54|76.84|77.47|77.93|77.25|78.14|79.81|79.54|77.045|75.43|74.88|75.77|76.43||76.43|76.51|76.67|76.01|75.5262|75.16|73.95|72.36|73.6|73.745|73.37|71.7403|71.29|70.9383|71.37|72.05|72.09|73.165|74.3|76.5799|80.67|88|89.36|89.12|90.05|90.42|88.93|87.53|87.79|86.97|87.81|86.885|87.37|86.62|87.18
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|88.37|85.98|87.36|86.67|87.84|89.605|91.81|92.67|90.66|89.43|88.92|85.62|86.19|87.5|88.6833|88.07|93.49|89.85|90.31|91.78|88.25|89.57|88.36|85.82|85.79|87.55||89.58|89.8753|90.91|91.53|90.695|91.13|92.5515|92.36|90.62|87.35|86.08|85.9899|87.96|88.35|85.76|83.29|84.2794|85.82|85.87|87.37|88.193|87.48|87.295|88.53||88.9699|89.305|89.585|91|91.47|92.5|92.42|94.34|96|94.825|93.91|95.46|95.95|96.175|95.83||93.84|93.4344|91.47|89.64|92.09|95.88|93.0873|93.07|95.74|96.573|94.9|95.69|96.205|94.19|95.175|95.24|96.1696|95.78|99.3783|102.26||105.6125|106.645|108.21|105.94|103.69|101.62|100.22|103.75|104.7|101.98|98.5|94.24|92.95|97.148|108.31|116.71|114.31|112.68|111|109.52|107.59|109.3399|109.27|109.98|109.28|107.5901|108.94|110.048|109.02|106.31|106.9699|107.615|107.38|108.7003|107.89|105.6173|105.89|102.07|101.885|102.1979|101.54|102.15|99.53|97.9538|98.63|95.75|94.15|92.98|94.47|92.9|92.44|91.402|91.2|92.09|94.795|96.1878|98.52||97.6|98.0089|95.09|93.46|95.1372|95.04|96.7171|96.4|98.0533|98.0253|96.7|95.07|92|91.69|93.18|93|96.6391|95.02|94.73|93.8|94.3|87.12|85.6999|85.46|86.65|86.49|86.75|86.23|86.06|86.755|85.53|84.69|85.44|85.28|82.33|83.47|83.8|84.42|86.1|85.7|85.3|83.455|84.77|85.625||87.16|87.3439|87.7|88.18|89.48|90.59|88.32|87.57|88.24|88.23|87.02|87.07|86.46|85.17|85.3538|84.61|85.53|86.89|85.7|85.18|85.32|85.13|83.39|83.33||83|82.94|82.713|85.77|83.87|83.04|80.895|80.45|82.98|82.86|82.81|83.58|84.01|83.095|87.175|86.03|84.58|83.7|84.75|82|80.29|80.84|79.93|78|77.87|77.97|78.48|78.49|76.5|76.82|76.58|74.89|74.31|73.96|77
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|20.48|18.9|19.84|19.88|19.42|19.47|19.455|19.75|18.9|18.5|16.86|17.1949|18.355|19.69|19.69|19.72|21.1398|20.7|20.63|20.545|20.49|20.485|19.44|18.6|16.8|15.05||15.29|15.47|16|16.34|16.31|16.77|16.76|16.64|15.96|15.37|15.08|15.15|15.59|16.1|15.79|15.14|16.18|16.39|16.26|16.13|16.1|17.01|16.92|17.81||18.2299|18.54|18.7945|18.84|18.47|18.495|18.77|19.7675|20.045|20.05|20.275|19.83|19.76|20.265|20.76||20.36|20.55|20.27|19.85|20.34|20.26|19.87|19.65|20.3|21.5428|21.405|21.99|21.62|19.85|19.65|19.51|20.06|19.86|21.03|22.09||22.16|23.27|23.59|25.03|26.8|29.06|29.23|29.875|29.83|29.8877|30.17|31.2244|38.8|38.14|37.434|37.41|36.31|35.9|34.55|34.6|34.63|34.97|34.4593|33.9899|36.04|37.06|36.9|35.82|37.365|37.86|37.81|39.01|40.5475|41.47|42.03|42.42|46.08|46.16|46.41|45.03|45.67|44.63|45.59|45.8|45.92|45.51|45.32|44.225|45|43.8|43.04|44.48|42.84|42.98|44.95|42.8|43.04||44.8|45.89|44.76|44.61|44.03|43.735|42.8|42.97|43.56|42.8|40.83|40.89|41.31|40.55|41.02|42.1099|42.68|42.5|44.86|45.29|44.59|45.47|45.155|49.96|49.63|49.66|49.93|48.79|47.51|49.02|49|49.205|48.57|48.48|47.45|47.34|47.47|50.03|50.85|51|50.11|50.258|51.22|51.59||53.63|53.1|56.52|54.38|57.52|57.64|55.97|54.77|53.77|52.27|51.81|52.865|52.335|52.33|52.41|52.06|52.0676|51.965|51.47|50.705|51.2|52.06|53.66|54.56||54.97|54.39|53.83|54.72|55.52|55.49|54.87|53.42|53.56|54.21|55.48|53.52|54.51|55.18|56.73|58.49|57.01|54.93|56|60|57.52|60.71|60.59|59.89|60.434|61.13|59.89|56.94|54.7|54.575|57.83|57.235|57.01|55.86|54.99
01605|15538|/equities/black-diamond|R2000GROWTH|23.89|23.1|23.585|23.55|23.83|24.36|24.285|24.63|24.4|23.9|23.79|23.82|23.47|22.87|23.07|23.5284|22|22.82|23.16|23.33|22.93|22.98|22.83|22.23|21.86|21.72||21.885|22.51|23.03|23.37|23.385|23.23|23.99|24.04|23.54|23.21|23.97|23.76|23.46|22.99|22.53|21.65|22.16|22.49|22.31|22.24|22.85|23.12|23.26|23.64||24.16|25.24|25.45|25.18|25.375|26.33|26.43|27.9|28.07|27.96|27.99|27.98|27.39|27.5156|27.16||26.79|26.4|26.8399|26.835|27.58|28.34|28.21|26.99|27.19|27.31|27.76|27.7|27.75|26.99|27.2|26.99|27.99|26.67|27.32|27.63||28|27.67|28.85|28.8|29.22|29.13|28.79|28.55|28.97|28.415|29.21|29.75|30.3238|30.41|30.03|29.18|27.88|28.65|27.84|27.25|27.74|29.59|31.195|30.47|30.31|29.755|30.105|29.26|28.07|27.44|27.4499|27.36|27.08|27.83|27.75|26.93|26.96|26.44|26.495|26.61|27.19|27.7|27.85|27.72|27.63|27|26.939|27.38|27.49|27.56|27.57|27.5|27.57|28.125|27.8|27.02|28.1399||28.21|27.92|27.92|27.69|27.77|27.89|27.55|27.63|26.91|27.21|27.13|27.11|27.24|27.1|27.73|28.11|29.145|29.1|28.72|29.14|29.49|29.545|30.44|32.36|29.44|28.75|28.84|28.64|28.545|28.63|28.5445|28.86|28.7|28.22|27.76|28.08|28.18|28.139|28.205|28|27.2|27.265|27.95|27.44||27.07|26.73|25.79|25.69|24.42|24.98|24.72|25.06|24.88|24.66|23.46|23.532|24.21|24.9|25.42|25.53|25.83|25.94|25.7011|26.07|24.3999|24.6016|25.88|25.21||23.79|23.7|23.05|23.11|23.07|23.13|21.58|21.37|22.27|21.7819|21.455|21.7|21.93|21.27|20.12|19.67|19.43|19.34|19.31|18.93|18.84|19.23|19.11|19.15|19.16|19.23|18.34|17.78|17.77|17.98|17.89|17.84|17.66|17.62|17.765
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|5.4|5.31|5.17|5.12|5.28|5.64|5.75|6.13|5.89|5.66|5.51|5.09|5.86|5.775|5.8|4.95|4.56|4.37|4.78|4.865|5.04|5.44|5.02|5.015|5.01|5.21||5.4|5.73|5.8|5.93|5.9|6.1|6.44|6.54|6.26|6.39|6.4|6.38|6.72|6.76|6.75|6.5348|7.17|7.53|7.63|7.76|7.88|8.425|8.61|8.7||8.84|9.73|9.88|9.95|9.935|9.99|10.09|10.275|10.47|10.44|10.1|10.3|10.25|10.8|10.94||11.23|10.69|10.88|12.45|13|13.485|13.35|13.125|13.52|13.21|13.49|13.49|13.3955|12.41|12.61|12.67|12.56|12.47|12.58|12.78||13.06|13.39|13.985|13.66|13.68|13.91|13.67|14.17|14.58|14.49|15.495|16.35|15.25|15.72|15.62|15.76|15.46|14.92|14.78|14.64|15.29|15.86|16.42|16.26|16.29|16.34|16.36|16.66|17.14|17.22|16.66|16.74|16.56|16.5|16.98|17.26|17.73|17.78|18.385|18.425|18.4662|19|19.49|19.3|19.7|19.82|20.1327|20.46|20.99|20.34|20.1|20.635|21.15|21.4|21.45|21.67|22.66||22.89|23.18|22.47|22.14|22.975|22.82|21.79|21.53|21.648|21.82|20.9728|23.09|24.27|24.15|24.84|24.83|24.7|23.87|23.795|22.98|22.25|22.45|22.43|22.05|22.69|22.7397|24.19|23.07|21.31|21.93|22.2053|22.52|22.8|22.69|22.39|23.29|23.34|23.92|24.34|24.58|24.5|24.41|24.47|25.33||26.335|25.97|24.735|24.39|25.31|25.51|26.05|25.12|25.02|25.63|25.36|26.02|26.58|28.6|29.06|27.65|26.8|27.99|27.585|26.75|24.98|24.6999|25.01|25.1||25.5|25.1112|25.1|25.48|28.84|26.8|26.54|27.0999|27.6702|27.8|25.73|24.4|25.404|25.57|25.55|26.43|25.355|26.75|24.5|25.82|25.48|25.27|24.325|26|25.11|28.19|29.94|27.16|25.79|24.95|24.73|24.5|24.54|24.4085|24.076
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|56.55|52.69|53.99|54.11|55.59|54.02|54.75|56.0947|54.51|53.81|51.17|51.73|55.9|55.35|55.27|52.065|50.65|50.35|53.53|54.66|55.9261|55.32|54.45|51.49|52.66|53.4||53.06|55.48|55.74|55.46|52.77|53.49|55.79|54.93|52.1|52.03|47.98|46.98|49.79|49.51|46.63|43.9|49.46|50.16|49.09|48.21|48.68|50.99|51.01|51.36||51.95|53.18|56.35|54.96|52.86|56.28|58.06|60.42|59.44|59.675|59.89|58.27|57.32|59.28|59.15||59.72|58.03|55.785|53.14|53.49|52.88|52.36|48.23|53.795|55.9|56.73|56.81|58.17|55.02|56.25|54.75|57.21|56.54|58.625|58.995||59.415|61.51|61.83|61.62|63.22|63.47|63.23|62.31|61.94|60.89|60.59|59.48|56.55|57.05|55.54|42.99|44.1772|42.99|42.13|42.81|40.42|40.49|40.72|38.98|39.12|38.65|38.97|38.5|40.6|40.88|38.95|39.41|38.82|37.73|38.42|39.98|41.02|40.39|40.73|41.8|42.93|42.36|44.87|34|31.07|31.34|30.69|30.37|31.66|31.885|32.78|32.615|32.205|32.29|33.25|33.19|34.69||33.62|34.39|34.46|34.795|35.26|35.295|34.255|34.77|34.2|33.6|32.59|32.5|33.03|34.07|34.6|35.735|35.2597|35.35|35.18|36.58|36.465|35.045|35.7705|35.9|38.71|38.23|39.345|38.32|38.015|38.84|39.2|40.22|40.91|41.41|40.305|41.565|39.77|41.03|42.1|42.84|42.38|41.55|41.02|42.01||42.04|42.75|43.55|43.64|45.65|45.99|45.98|46.94|53.36|55.2899|55.19|53.29|53.61|53.075|54.11|52.6|53.93|53.3823|51.74|52.08|48.63|51.31|52.46|55.23||56.72|55.4|53.9999|51.39|51.48|51.68|50.9|50.055|51.16|51.05|50|50.415|51.75|52.43|52.88|57.92|55.56|55.92|58.41|60.05|67.7995|71.74|68.98|65.55|64.905|64.29|65.16|64.07|61.515|58.905|64.499|64.71|67.41|64.395|63.99
01608|15737|/equities/clearfield|R2000GROWTH|72.38|66.7899|67.17|66.95|66.8601|68.68|69.9699|68.72|66.64|63.3|59.59|61.57|62.4|61.715|60.91|58.24|61.8815|63.32|68.4|66.96|64.11|64.97|63.37|62.11|63.39|62.43||63.17|63.57|64.1464|63.08|60.39|62.29|63.6981|64.5399|63.1|61.37|58.84|60.0758|62.23|64.87|64.7827|58.33|53.09|52.84|49.04|49.22|51|56.81|64.56|67.52||70.74|76.74|73.07|70.3109|70.75|76.56|77.775|81.148|82.97|86.22|85.35|86.7099|86.17|85.72|84.43||79.2499|76|76.07|71.68|71.05|75.87|70.79|66.58|65.28|67.4|67.31|67.1457|66.91|62.83|66.5799|64.9699|68.39|65.975|67.25|66.01||67.69|67.23|69.52|69.2299|68.5|68.24|67.6|72|70.89|68.395|64.935|66.8087|67.7905|67|62|61.34|59.8|59.57|57.76|57.1999|56.2318|53.4876|51.8899|52.02|53.46|53.77|53.4584|53.1899|54.49|53.94|52.715|52.15|51.44|53.14|53.52|50.5|48.71|46.1|45.22|45.14|44.48|45.58|46.79|46.28|45.88|45.32|43.9999|43.65|45.2389|45.36|44.8345|45.78|45.83|45.77|45.85|45.55|46.2377||46.925|46.2983|46.49|46.6399|46.6813|46.92|46.15|46.88|45.99|44.4599|42.81|41.8|41.79|40.7646|41.17|42.175|42.28|42.74|43.15|44.36|43.07|43.15|43.79|43.85|44.94|44.5712|45.25|42.76|41.69|45.3599|43.36|36.75|37|36.24|34.03|35.71|35.55|37.53|36.92|37.67|37.8353|37.23|38.6045|38.28||38.31|38.19|37.8|37.8455|37.94|38.04|36.92|36.19|35.77|34.85|35.2|35.9|35.69|37|41.97|42.98|40.76|41.085|41.33|43.64|42.712|38.5|39|38.89||38.37|38.53|37.01|36.6339|37.35|38.13|38|37.67|37.07|35.75|35.8351|34.63|35.38|35.86|39.12|39.585|38.79|37.46|36.36|35.8099|36.245|37.61|37.51|40|40.26|36.89|30.63|29.92|29.755|30.16|30.5|31.0399|31.12|30.92|31.09
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|15.07|14.25|14.73|15.23|15.83|15.54|15.68|15.9|15.61|15.11|14.07|15.24|15.36|15.15|15.91|15.879|15.35|15.415|16.555|16.98|16.0672|16.57|16.22|15.8|15.65|15.64||16.4|16.85|16.87|16.24|15.4|16.25|17.26|16.98|16.12|16.38|15.6896|16.85|17.1|17.38|16.04|14.07|15.5624|16.74|16.74|16.99|17.725|19.332|20.255|21.6613||23.45|24.49|25.14|24.94|23.97|25.73|24.99|26.2|28.3|29.16|27.2|27.45|26.65|29.41|29.98||29.54|28.78|29.585|28.66|28.17|31.23|31.37|31.46|34.18|37.0999|35.78|36.88|37.26|35.87|37.8994|38.62|41.09|40.8|39.44|36.95||38.12|38.61|40.125|41.25|43.25|39.7855|42|32.84|32.91|32.55|32.75|32.87|33.09|32.73|32.41|32.28|30.91|30.27|28.45|27.9299|26.9|28.2499|28.8055|29.944|30.25|29.79|28.19|24.84|23.92|24.95|24.23|23.59|24|23.6|24.15|23.2|24.18|24.71|24.99|24.61|25.3|26.09|26.877|26.1299|25.9799|24.195|22.33|22.37|23.5|23.1591|23.14|24.44|24.57|25.34|26.13|25.64|27.73||27.4|27.1886|27.57|25.38|25.98|26.07|25.39|25.42|23.35|23.33|21.4|21.8349|22.67|23.54|24.15|25.39|26.29|29.76|30|29.28|27.45|27.368|28.47|29.0355|29.65|29.0793|29.65|28.75|30.17|30.18|28.85|29.38|30.84|30.25|29.06|30.9|32|34.75|36.4199|35.79|35.3299|35.5|36.18|36.49||38.39|39.87|40.18|42.67|39.75|41.12|40.3|38.2|38.49|37.95|37.24|38.6714|39|40.14|43.5|43.9|48.2|55.5|53.6|52.5|47.4678|48.15|44.75|46.5962||49.3|45.5|43.99|44.45|42.89|46.88|46.23|44.91|49.4918|51.35|48.88|45.4211|45.88|47.68|51.7299|51.95|54.99|63.04|59.7599|54|51.2|49.45|53.88|55.545|54.5|49.25|49.64|46.4499|36.48|38.91|44.8399|44.25|42.29|39.88|32.57
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|18.3|17.16|16.99|16.81|16.97|17.04|17.5|17.5|16.85|15.92|14.56|14.7|16.01|16.53|17.81|17.395|15.82|15.07|15.2|15.14|15.1|16.78|16.41|14.56|14.565|14.27||14.88|16.36|16.7594|16.75|17.08|17.32|17.365|16.67|15.665|15.25|15.17|15.87|16.45|17.93|16.72|16.35|17|17.48|17.06|17.82|16.83|17.51|18.105|18.43||19.96|19.795|20.9|20.08|19.44|21|21.99|22.27|23.89|24.225|23.29|22.97|22.135|23.15|22.64||22.88|22.07|21.48|20.035|20.625|19.92|19.09|20.445|21.06|21.22|22.775|22.73|21.92|21.41|21.93|21.76|22.72|21.46|20.97|20.75||22.355|22.7|23.03|23.48|24.19|24.63|25.78|26.74|27.22|26.56|25.71|25.005|25.16|23.87|23.2499|23.395|26.57|27.6|25.82|25.21|24.35|24.5|24.59|24|24.09|25.3|26.42|26.33|26.76|25.93|25.2|24.48|24.53|25.945|25.76|26.7|27.39|28.265|28.6|29.98|31.4|32.2|32.29|31.5|33.44|33.55|32.24|31.395|32.03|30.5|32.27|33.27|33.46|33.72|33.91|33.14|34.1899||32.14|32.33|31.11|30.79|29.73|30.0998|29.21|29.9999|29.8867|28.56|26.48|27.135|28.52|28.185|28.6417|29.25|30.205|30.74|33.48|32.34|33.37|34.2|34.05|34.5648|34.61|35.3|35.19|34.8381|33.7|34.7|35.5|37.345|37.995|38.35|36.42|36.76|37.48|38.53|40.2427|40.12|40.67|42.125|42.99|42.21||42.84|42.58|41.47|42.58|43.385|42.82|42.63|42.56|42.66|44.23|43.96|43.78|41.18|40.41|39.355|39.24|39.15|37.11|36.11|34.89|34.21|35.095|36.49|35.98||34.59|33|32.76|32.68|34|34.38|33.35|32.72|33.32|33.4878|33.68|33.59|35.635|36.8278|38.64|39.28|39.675|40.47|40.73|42.06|42.63|42.75|42.86|43.145|43.3|43.01|42.805|42.03|41.71|41.85|43.69|44.16|45.325|43.23|44.47
01611|1052946|/equities/constellation-alpha|R2000GROWTH|15.2|13.92|13.9|13.72|14.19|14.23|13.99|14.34|13.57|12.99|11.78|13.41|14.7147|14.47|14.74|13.98|13.37|13.4|13.87|14.4|13.07|13.45|12.73|12.53|12.34|12.35||12.99|13.71|13.86|13.86|13.45|13.97|14.835|14.41|13.51|13.5499|12.79|12.68|13.585|13.51|13.43|11.23|11.7641|12.77|12.5|12.42|13.47|14.34|13.85|14.48||14.52|14.91|15.8|15.7|15.05|16.365|15.71|16.71|17.62|17.68|17|17.64|16.31|17.35|17.99||18.3|18|18.13|18.35|19.05|17.6|17.33|16.66|17.9097|17.9|18.39|18.62|18.8791|17.78|18.73|19.02|20.54|20.13|20.5|20.59||20.94|20.96|21.68|22.49|23.64|23.67|24.11|25.43|25.5723|26.72|28.36|30.11|30.01|29.72|29.13|29.01|29.325|29.81|28.34|28.52|28.86|30.57|30.694|30.57|30.775|31.1699|31.99|31.92|32.94|33.27|32.6|32.31|33.16|34.22|33.91|32.43|32.94|32.03|32.327|33.15|33.43|34.31|35.24|35.8352|36.22|36.0523|35.5999|35.67|36.74|35.25|35.54|36.8|36.19|36.23|36.6099|37.62|38.719||38.79|38.97|38.08|37.88|37.45|37.7|36.2917|36.73|36|35.86|33.82|33.3047|33.82|32.93|34.51|37.74|37.46|37.11|38.83|39.45|39.1|38.21|33.08|33.15|34.52|35.42|34.45|34.68|33.99|36.3|36.5853|37.9899|36.49|35.88|36.49|34.295|34.96|36.43|36.94|37.51|37.5299|35.35|38.01|38.52||40.3354|41.79|43.51|47.62|48.32|46.72|47|47.4|43.92|44.5|44.7272|44.19|41.9989|43.3073|44.44|42.05|45.36|45.0192|45.5|43.48|40.2338|40.46|40.45|40.99||43.275|42.2|40.88|40.22|39.455|38.76|38.39|36.52|38.39|35.59|34.61|32.7|32.9|33.48|33.592|35.68|36.43|40.31|40.2767|42.9|43.87|45.94|45.5|52|41.63|40.12|39.92|38.13|37.4|42.85|43.77|44.23|46.13|46.275|48.02
01612|15925|/equities/digimarc-corp|R2000GROWTH|26.93|25.4|26.38|26.61|27.555|26.78|26.49|27.61|26.66|25.95|24.51|24.87|27.3225|27.8873|25.79|24.77|23.33|24.335|28.8|30.24|31.03|30.42|29.94|29.92|29.96|30.055||30.44|32.49|32.62|32.2272|29.99|29.25|29.8683|30.715|30.363|30.01|29.27|29.37|30.9487|32.1|31.895|30.355|32.36|34.83|34.97|35.22|35.65|35.5|35.9|36.89||39|38.71|40.125|39.635|38.295|38.26|38.37|39.8|42.07|41.05|41.285|41.49|43.1734|44.32|43.875||43.45|44.12|44.28|42.075|41.39|43.93|43.14|43.26|45.29|46.18|45.7025|45.66|45.17|41.47|42.295|42.88|44.57|43.77|42.35|42.4||43.65|45.015|47.48|47.84|49.91|50.24|49.565|51.29|52.03|52.33|53.74|53.72|53.6799|52.63|50.27|50.94|51.655|51.97|51.99|48.9|48.18|49.9|48.05|47.4239|47.46|45.98|41.77|37.6386|38.29|37.5|36.63|34|34.46|34.66|35.55|33.43|33.54|34.12|34.91|35.64|36.25|36.11|37.24|36.72|35.68|34.56|32.775|33.68|34.79|34.5|33.18|35.4106|35.68|35.96|34.97|31.59|31.16||30.87|30.82|30.01|29.61|28.471|27.98|27.27|27.67|27.1499|26.48|25.43|24.44|25|25.96|26.45|26.7|27.02|27.68|28.7|28.83|31|28.66|26.7466|28.77|29.32|28.8|28.865|28.215|27.97|27.51|27.97|28.59|29.29|29.29|26.68|28.34|28.725|29.05|29.38|30.89|30.85|30.79|31.35|32.5||33.44|34.37|33.78|35.34|33.9|36.16|35.77|33.68|31.95|32.175|32.06|32.54|31.95|32.94|34.54|34.8099|34.75|36.28|36.46|34.8|34.77|34.29|34.21|35.575||36.35|35.39|34.33|33.94|33.78|33.115|32.3|31.0422|31.94|30.785|30.64|31.69|32.65|31.8|30.24|31.96|30.79|33.94|33.66|34.645|38.93|38.93|38.3527|40.09|39.9678|36.13|36.7|35.4|35.64|35.06|35.58|35.51|37.23|37.3|29.07
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|116.68|115.54|116.86|114.64|116.82|120|120.87|120|119.03|119.28|117.77|117.81|118.79|117.37|117.3|115.18|115.875|116.21|117.2|117.28|116.42|116.83|117.83|112.62|116.97|116.155||116.6|116.4407|118.29|118.16|116.3225|116.51|118.23|118.62|116.92|116.88|117.14|117.76|117.95|119.99|119.27|117.89|119.3637|120.3|120.39|121.49|120.345|122.426|121.85|124.05||124.98|126.15|125.74|124.76|124.9951|127.8|128.55|131.84|130.5225|128.84|128.39|129.35|128.99|128.84|128.11||126.5|124.72|122.74|120.05|124.085|125.475|123.9399|125.39|126.14|127.1|128.2|129.05|128.14|127.05|124.28|124.96|122.72|121.61|124.74|124.65||131.34|131.32|132.725|130.08|128.98|130.11|131.42|131.3|130.75|130.74|132|131.76|135.98|132.91|126.83|123.66|124.245|123.575|126.7|125.455|120.09|121.88|122.04|122.96|120.71|119.75|118.66|118.29|120.78|119.06|116.35|117.28|118.8|119.78|120.9|118.39|120.49|120.06|118.68|119.49|119.75|120.705|121.38|119.25|118.56|115.3|114.94|114.32|117.8|118.56|118.755|118.86|118.61|118.67|119.22|119.71|121.83||122.35|122.52|121.445|124.33|124.83|124.77|123.05|122.98|121.304|121.17|120.22|119.29|119.7|118.23|120.0275|121.525|123.55|122.02|120.9|120.56|123|121.49|120.57|120.84|125.2|124.57|123.55|124.33|122.52|122.36|121.47|121.46|124.69|122.28|118.26|122.93|123.11|123.49|123.11|123.75|123.02|121.16|121.53|121.47||123.6|124.34|123.51|124.2|123.59|127.14|126.15|122.78|122.35|122.6|121.56|125.75|126.8|126.71|126.68|126.82|128.78|129.27|129.45|128.29|127.81|126.04|128.13|128.22||126.33|125.61|123.54|123.7|123.72|123.89|122.19|121.67|125.59|125.33|124.86|124.12|124.95|124.84|127.33|125.81|124.53|122.51|121.04|122.19|121.93|122.05|121.28|121.93|122.4|121.88|120.59|120.07|120.1|120.03|120.97|118.89|119.39|118.27|118.93
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|4.94|4.44|4.395|4.53|4.6|4.45|4.37|5.365|5.345|5.14|4.97|5.325|5.64|5.73|5.72|5.6154|5.39|5.51|5.74|5.665|5.78|5.755|5.56|5.13|5.23|5.21||5.375|5.5899|5.73|5.9884|5.83|6.18|6.06|6.0275|5.76|5.6|5.39|5.41|5.74|5.8644|5.7|5.26|5.46|5.68|5.44|5.46|5.6|6|6.065|6.38||6.57|6.86|7.26|7.26|7.07|7.21|7.376|7.32|7.5508|7.63|7.69|7.76|7.485|7.75|7.56||7.64|7.32|7.04|7.005|7.01|6.76|6.65|6.6|6.79|7|7.35|7.47|7.23|6.81|7.12|7.4|7.77|6.91|5.01|4.99||5.005|5.075|5.17|5.16|5.39|5.84|5.83|5.78|5.74|5.845|5.84|6.23|6.72|6.84|7.045|6.94|6.62|6.33|6.44|5.95|6.215|5.965|5.89|5.9|5.86|5.91|5.9|5.88|6|6.01|6.04|6.1|6.065|6.12|6.13|5.96|6.035|6.03|5.91|5.84|5.76|5.91|6.12|6.12|6.1|6.07|5.97|5.79|5.985|5.69|5.72|5.81|5.955|6.02|5.93|5.93|6.1391||6.1799|6.3|6.285|6.07|6.165|6.12|5.81|5.675|5.62|5.7|5.325|5.23|5.51|5.35|5.37|5.65|5.865|5.84|5.8|5.765|5.775|5.71|5.7|5.74|6.07|5.695|5.78|5.73|5.6|5.69|5.68|5.85|5.76|5.72|5.75|5.96|5.93|6.15|6.34|6.36|6.395|6.2|6.28|6.43||6.65|6.69|6.675|6.77|7.107|6.98|6.77|6.56|6.55|6.7|6.76|6.885|6.78|6.695|6.65|6.7465|6.48|6.44|6.31|6.15|5.96|5.9299|6.23|6.35||6.42|6.195|6.225|6.4|6.62|6.56|6.72|6.71|7.01|6.82|6.8361|6.76|6.99|6.94|6.91|7.45|7.55|7.965|8.04|8.22|8.11|8.06|8.16|8.235|8.17|7.93|7.96|7.6|7.37|7.5|7.78|7.9|7.75|7.355|7.41
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|23.09|22.26|22.55|22.82|23.31|23.14|22.7899|22.98|22.94|23.17|22.87|22.51|22.89|22.65|22.9|21.99|23.48|23.8|24.32|24.21|24.87|24.93|24.18|23.15|22.929|23.64||23.82|23.61|23.64|23.86|23.37|23.2|22.655|22.17|21.59|20.82|20.405|20.41|20.99|20.465|20.15|20.02|19.59|20.01|19.87|19.35|18.9101|19.63|19.87|20.22||20.53|20.85|20.46|20.12|19.92|20.5158|20.93|21.52|21.2|20.65|20.05|20.24|20.48|20.515|20.37||20.3|20.17|19.66|18.315|18.75|18.96|18.83|19.16|19.3|19.73|19.92|20.01|19.71|19.36|18.45|18.61|18.06|17.49|18.15|17.7||18.23|18.64|18.755|18.37|19.12|19.12|19.1|19.2|19.21|19.14|19.72|19.85|20.45|20.37|19.42|19.27|18.99|19.385|20.03|19.18|19.01|19.5|19.27|19.35|19.4131|19.43|19.8|19.65|21.21|20.29|19.66|19.53|19.43|20.03|20.47|20.39|21.31|21.97|22.27|21.32|21.89|22.06|22.31|21.46|21.29|20.44|20.34|20.68|20.42|20.62|20.33|20.15|20.2|20.38|20.39|20.18|20.22||20.67|20.99|20.82|20.56|20.81|20.99|20.28|20.28|19.92|19.32|18.95|18.68|19.385|19.88|20.33|20.43|21.6399|20.6|20.31|20.08|20.37|20.21|19.9|19.94|20.8|20.38|20.72|20.72|20.93|21.07|20.97|21.24|21.43|20.39|19.87|21.75|21.69|22.85|22.65|22.98|22.67|22.03|23.13|23.2199||23.57|23.58|23.18|23.31|23.75|24.12|24.1|23.77|23.37|22.95|22.74|23.86|24.06|24.34|24.67|25.05|25.06|25.84|25.64|23.67|22.96|23.03|24.04|24.37||24.29|24.94|24.635|24.68|24.25|24.756|24.49|24.45|24.71|25.05|25.125|24.11|24.98|26.48|28.73|27.4|26.85|27.4903|27.1|26.5059|26.7843|26.12|25.05|24.86|25.14|24.71|24.95|24.45|24.46|24.98|25.54|25.16|25.56|25.04|25.1
01616|16533|/equities/loral-space-and-c|R2000GROWTH|17.5|18.07|18.28|17.74|18.48|19.1744|22.21|22.99|21.68|21.3|19.8|20.29|21.45|21.02|21.3|21.33|22|21.8|22.42|22.06|21.13|20.99|20.78|20.46|20.73|20.99||21.57|22.71|23.49|23.58|22.959|22.95|23.83|24|23.68|23.8|23.37|23.73|24.19|24.4999|22.99|22.15|22.16|23.4128|23.7|23.9|24.05|25.4|25.39|25.5||26.5|27.54|28.13|28.8|29.52|29.97|29.42|29.9|30.7|30.98|29.245|30.42|30.45|31.19|32.41||32.34|33.19|33.13|31.5|32.94|33.91|32.47|33|34.956|34.98|32.7|31.76|28.8|27.87|27.94|29.67|32.12|31.81|34.2|34.69||35.96|36.21|41.42|48.35|44.75|44.86|45.6|47.89|48.36|49.275|50|50.39|53.21|56.54|55.22|54.08|52.855|53.27|50.04|50.31|48.73|51|51.45|49|49.31|45.91|45.63|46.35|46.78|46.83|45.29|44.61|43.78|44.8693|45.8|44.91|44.376|44.06|44|43.855|44.9704|45|46.34|43.6062|41.15|39.353|39.1384|38.4|40.16|40.06|39.86|40.32|41.17|42.1841|41.36|42.1|43.95||45.4599|45.8845|43.35|42.38|41.62|39.858|39.59|40.22|41.44|41.7|40.05|39.58|40.23|40.7925|41|41.13|42.4099|39.26|40.21|38.89|37.4699|37|36.92|36.27|36.7499|36.95|37.17|37.05|36.57|36.71|35.71|36.43|36.4|35.32|33.49|34.99|35.315|37.43|37.79|38.19|37.26|37.32|38.99|39.24||39.96|40.64|39.03|40.26|39.53|40.75|39.97|38.13|37.8|37.49|36.56|36.65|36.6859|36.5|37.44|37.3|37.93|38.0201|37.78|37.18|36.97|37.774|37.99|38.72||37.85|37.125|37.64|39.8|40.74|40.99|39.8362|38.9|38.47|38.21|38.06|38.2287|39.24|39.29|41.29|41.8|39.99|39.1256|41.095|42|42.3|42.62|40.08|41.24|40.97|39.6|38.88|37.6499|36.73|37.17|38.12|38.78|38.64|37.8|38.96
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|25.01|23.39|22.95|24.54|24.58|23.96|23.75|24.66|23.48|22.69|20.6|21.08|23.58|23.75|25.25|23.85|24|25.61|27.1|26.92|26.43|26.81|25.17|24.5|25.94|26.23||24.95|23.54|27.59|29.5|32.23|42.63|40.385|40.13|38.33|35.78|34.67|33.66|33.26|32.988|32.225|28.105|27.57|28.29|28|27.76|29.57|31.75|33.2|33.49||33.245|35|36.5955|35.38|34.85|35.82|36.8978|37.63|40.82|42.78|42.15|42.18|43.8|45.465|45.95||45.65|44.99|42.75|41.805|46.67|49.05|48.53|47.64|49.31|51.45|54.99|58.88|46.53|44.32|46.65|48.5|55.21|54.39|57.49|58.2516||56.536|53.6021|59.76|60.66|53.9286|55.99|55.17|57.07|55.65|52.66|52.75|54.4|55|55|53.28|56.14|54.94|51.92|48.99|45.9|46.14|46.42|37.76|34.01|33.97|34.915|35.1|34.8|35.65|35.31|34.96|35.36|34.51|34.22|33.68|31.9699|31.705|31.41|30.74|29.66|32.47|32.99|34.5728|34.33|34.22|44.1385|50.33|37.4|35.98|32.5|31.555|31.99|31.99|32.28|32.37|32.31|32||29.35|29.09|27.97|26.62|26.6|26.485|25.71|25.9|26.6201|26.9534|28.0649|29|29.85|30|29.76|29.44|31.048|29.9999|28.08|28.33|27.5|26.3366|26.325|26.28|26.57|27.595|28.37|28.08|29.5779|29.49|30|29.8|28.78|28.8052|28.1|29.11|28.54|29.6|30.78|30.49|28.84|27.7712|27.35|26.06||27.27|27.49|27.5028|28.02|28.825|30.59|30.7599|30.8178|31.21|29.64|31.75|31.5|31.98|29.89|29.85|29.475|29.24|28.7008|29.07|30.02|29|28.48|27.2|26.9||24.88|24.99|24.7199|26.67|26.99|27.81|28.68|27.97|25.885|22.62|25.01|24.15|26.9798|28.43|30.4325|28.15|29.2|27.5584|26.9|26.93|24.58|23.63|22.9399|22|22.12|21.25|19.475|19.89|21.47|23.23|23.27|22.21|22|21.19|21.05
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|89|84.08|86.61|87.29|89.28|90.84|91.4|92.58|95.48|94.5|89.1|90.07|92.45|92.17|101.5|98.74|97.72|98.75|101.94|100.97|99.6|96.49|96.25|94.09|94.46|96.195||105.26|107.97|101|99.71|96.365|97.7499|98.89|99.34|96.675|94.92|94.255|94.31|96.43|96.945|95.4118|95.7878|98.21|102.7|102.9|103.91|98.15|98.81|99|99.32||100.19|100.175|100.2|100.82|101.17|103.79|104.89|106.76|107.96|108|103|104.98|104.43|105.54|104.25||104.17|105.215|106.5|105.97|107.99|110.01|108.76|108.49|107.479|107.39|110.2608|112|112.6|110.5|105.2|101.41|101.59|99.81|104.26|103.395||106.43|112.2648|112.15|115.08|124.6|126.05|126.935|127.21|127.02|127.54|129.5|128.53|126.56|127.1782|123.28|123.02|119.73|121.675|119.8|117.854|118.52|119.24|120.41|117.99|119.9|116.9|114.5|113.73|117.09|115.98|116.36|117|118.62|120.57|119.48|119.1|121|120.79|120.4|123.47|124.47|126.6|126.495|123|123.135|123.63|120.44|119.42|122.71|121.84|121.54|122.52|122.48|123.49|123.985|122.82|126.05||125.23|130|130.88|129.75|129.44|129.13|126.54|126.91|129.59|127.1031|127.62|131.8697|151.9799|165.13|165.5|164.32|164.95|162.01|161.38|159|161.6056|159.6|157.68|159.78|163.66|163|161.52|159.1|156.66|156.98|155.74|152.51|154.28|151.99|146.85|149.64|137.89|138.24|140.38|140.86|142.34|138.275|141.39|145.01||144.93|145.83|142.22|143.08|145.7001|146.66|144.68|142.39|142.87|142.54|139.19|146.44|147|147.66|151.16|150.84|149.58|154.58|154.99|158.16|157.87|158.43|164.25|166.3712||173.5699|177.45|175.01|163.79|152.5|155.99|146.02|149.18|151.39|154|153.9|149.03|148.1276|151.02|154.43|152.12|152.63|155.16|158.63|156|151.37|151|150.5017|150.94|151.25|150.3|148.86|149.24|146.07|152.59|155.95|153.14|152.61|153.38|149.17
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|12.56|13.22|13.6|13.78|13.7|13.96|13.59|13.22|12.58|11.835|10.81|10.77|11.59|11.04|11.11|10.84|10.19|9.83|10.27|11.64|11.84|11.38|10.26|9.85|8.8|8.97||9.43|9.72|9.85|9.9|9.4|9.9|10.21|10.42|9.84|10.26|10.17|10.72|10.98|10.91|10.68|9.675|10.1|10.795|11|11.025|11.42|12.37|12.21|12.76||13.62|14.46|15.05|14.54|14.04|14.63|14.15|15.0614|15.915|16.16|16.47|16.38|15.97|16.61|16.65||16.47|16.475|16.375|15.98|16.98|17.99|17.53|18.04|18.22|18.33|18.33|18.5|18.625|17.85|17.99|18.12|18.44|21.29|23.28|23.29||23.72|24.45|25.91|25.28|26.36|27.14|27.2|27.6708|27.46|22.66|20.695|22.08|22.81|23.2|23.1498|22.96|22.48|22.8|21.4|19.49|19.24|18.65|18.29|19.01|19.245|19.48|21.005|19.55|20.24|20.29|20.11|19.96|19.91|19|19|17.17|17.1|17.97|18.695|18.875|18.1|18.02|18.38|18|18.27|18.945|18.225|17.97|18.51|18.28|18.48|19.25|19.225|19.0599|19.08|19.9809|20.43||19.6|19.99|19.25|19.48|19.42|19.61|19.849|19.12|19.63|19.59|19.05|18.82|19.1973|17.59|17.3|17.6|17.41|15.37|15.74|13.795|14.02|14.13|13.88|13.48|13.685|13.86|14.08|13.74|13.28|13.92|14.28|14.5|14.57|14.25|13.445|14.11|14.41|15.97|16.13|16.11|15.955|15.97|16.27|15.96||16.245|16.325|16.18|17.32|16.84|16.32|16.02|16.27|15.829|16.2|16.45|16.59|16.1402|16.12|16.41|16.47|16.79|17.24|16.885|15.84|15.45|15.86|16.39|16.66||16.7399|16.13|16.24|16.04|16.24|16.2773|15.46|14.98|14.24|14.6|14.59|15.4|18.3|25.54|25.8|26.63|25.36|25.93|26.79|28.6225|29.15|29.73|30.2|31|29.89|29.4699|29.955|27.7|27.3|27.94|28.63|29.45|29.76|29.8|30.255
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|7.07|6.52|6.62|6.72|6.83|7.03|6.94|7.02|6.6699|6.41|5.815|6.05|6.5988|6.54|6.5701|6.57|6.1|6.115|6.065|5.88|5.76|5.78|5.585|5.445|5.48|5.66||6.03|6.4482|6.625|6.635|6.45|6.7181|6.93|6.765|6.35|6.53|6.2362|6.3374|6.83|6.87|6.57|5.8969|6.23|6.665|6.48|6.5|7|7.48|7.28|7.59||7.74|8.14|8.48|8.42|8.04|8.41|8.93|9.59|9.59|9.13|9.01|9.27|8.5785|9.3444|10.2||9.46|9.44|9.42|8.97|9.61|9.67|9.475|9.3778|9.81|10.24|10.6|10.62|10.6299|9.75|10.45|10.66|11.44|11.3|11.77|12.04||12.38|12.53|13.3186|13.95|14.96|16.2|15.69|15.95|15.1|13.04|13.2899|14.3|12.8314|13.2|13.74|13.28|13.4299|14.39|11.65|11.54|10.31|10.97|10.76|10.79|11.16|10.79|10.3288|9.97|10.19|10.26|10.22|9.97|10.11|10.27|10.45|10.2|10.25|10.4|10.7|10.68|10.99|11.28|11.54|11.57|11.77|11.59|11.5|11.34|12.109|11.99|11.7001|11.9499|12.16|12.3|12.23|12.48|13.09||13.05|13.29|13.31|13.4399|13.02|12.74|12.75|13.0057|12.66|12.14|12.08|11.96|12.326|12.135|12.77|13.27|13.5799|13.27|13.07|14.215|14.3|14.48|14.615|14.82|15.15|15.43|15.39|15.21|14.57|14.8566|14.9|15.65|15.72|15.17|15.25|14.98|15.41|15.9|16.57|17.06|17.54|17.41|19.33|18.42||18.45|19.1|18.785|19.28|18.8218|18.21|18.2|17.92|16.17|16.21|16.5893|17.1|17|17.57|18.7288|19.075|19.53|19.7739|20.2|19.81|19.3899|20.3|20.14|18.8||19.37|19.41|19.2|17.61|16.63|17.0335|16.66|16.35|17.28|16.06|16.07|16.57|16.3438|17.41|18.3|20.65|20.83|22.339|21.75|23.307|24.2099|24.978|25.13|26.44|25.82|23.25|24.89|23|22.65|23.44|24.1|26.1999|27.8|28.3599|29.27
01621|24424|/equities/antares-pharma|R2000GROWTH|4.1861|4.14|4.1201|4.06|4.135|3.955|3.97|3.98|4|3.85|3.879|3.9354|3.9583|3.95|3.94|3.88|3.987|3.9|3.9299|3.56|3.54|3.53|3.52|3.4334|3.49|3.49||3.5882|3.66|3.69|3.74|3.67|3.6601|3.675|3.65|3.59|3.55|3.45|3.46|3.47|3.43|3.37|3.24|3.3|3.37|3.35|3.41|3.3766|3.48|3.49|3.5818||3.57|3.585|3.62|3.52|3.5|3.46|3.45|3.52|3.59|3.62|3.64|3.67|3.59|3.58|3.59||3.58|3.51|3.51|3.38|3.35|3.3522|3.28|3.2224|3.235|3.31|3.34|3.385|3.38|3.27|3.27|3.28|3.32|3.26|3.35|3.42||3.44|3.47|3.58|3.56|3.49|3.56|3.6|3.64|3.8|3.79|3.89|3.91|3.865|3.81|3.92|3.94|3.85|3.8|3.75|3.6|3.575|3.68|3.745|3.76|3.8|3.68|3.61|3.55|3.49|3.4937|3.47|3.51|3.55|3.49|3.54|3.5|3.62|3.7499|3.68|3.6901|3.69|3.795|3.825|3.84|3.85|3.785|3.751|3.74|3.77|3.64|3.69|3.72|3.79|3.865|3.87|3.96|3.97||3.9667|3.94|3.97|3.9966|4.06|4|3.92|3.97|4|3.96|3.87|3.89|3.99|3.9213|3.94|4|4.01|3.99|4.09|4.145|4.26|4.3|4.42|4.48|4.5|4.47|4.5001|4.51|4.39|4.41|4.375|4.5|4.48|4.44|4.245|4.34|4.27|4.43|4.49|4.49|4.45|4.35|4.57|4.63||4.5|4.43|4.425|4.35|4.43|4.43|4.4|4.38|4.385|4.22|4.26|4.21|4.2|4.2299|4.4|4.46|4.49|4.4721|4.45|4.4|4.16|4.09|4.155|4.16||4.09|4.07|4.05|4.12|4.15|4.16|4.08|4.03|4.12|4.04|4|3.84|3.9|3.94|3.87|3.86|3.9|3.83|3.84|3.9|3.9|3.92|3.9|4.01|4.03|4.03|4.05|3.93|3.93|4|4.16|4.17|4.17|4.1|4.1
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|18.205|17.82|17.696|17.68|17.95|18.64|18.115|18.01|17.86|17.84|18.19|18.13|18.11|17.8|17.65|17.11|17.13|17.56|17.29|17.43|17.29|17.21|17.35|17.22|18.62|19.02||19.22|19.56|19.81|19.84|19.31|19.44|19.27|19.16|18.98|19.06|18.95|18.87|19.21|19.14|18.9|18.89|18.93|19.03|18.92|18.98|19|19.22|19.67|20||20.23|21.21|21.01|20.68|20.65|20.71|20.95|21.97|21.73|21.59|21.74|21.68|21.64|21.69|21.72||21.4|21.2|21.325|20.92|20.92|20.73|20.1|20.18|19.99|19.52|18.75|19.39|19.59|20.23|20.14|20.17|19.81|19.185|19.47|18.82||19.18|19.495|19.95|19.7|20.12|20.1|20.2|21.49|21.28|20.83|20.06|19.39|20.12|20.06|20.025|19.71|19.89|19.86|20.06|20.19|20.33|20.32|20.5856|20.61|20.7199|20.67|20.15|19.93|20.47|20.22|19.83|19.79|19.79|19.9|19.99|19.89|20.4|20.36|20.29|20.07|19.95|19.775|20.44|19.96|20.65|20.4737|20.15|19.88|20|19.87|19.87|20.445|20.49|20.57|20.69|20.6|20.86||20.95|21.08|21.135|21.51|21.675|21.725|21.17|21.25|21.1|21.46|21.06|19.97|20.7732|20.49|20.76|20.9|20.79|21.51|21.49|23.7|23.925|23.0919|23.065|23.1753|23.3|22.46|22.43|22.35|22.35|22.82|22.34|22.09|22.57|22.395|21.55|22.2|21.5858|21.4799|21.075|21.115|21.13|20.86|21.45|21.59||21.81|21.7|21.3355|18.72|18.395|18.9|18.08|17.7|17.52|17.29|16.705|16.93|16.9|16.96|18.16|17.9|18.3283|17.85|17.75|17.75|17.97|17.57|16.71|16.86||17.3881|17.39|16.06|16.92|16.72|17.06|16.75|16.09|16.1785|15.92|16.11|15.24|15.56|15.39|16.04|16.09|16.38|15.81|14.81|14.56|14.55|14.44|14.25|14.51|14.31|14.56|14.37|13.38|12.946|13.55|13.9|13.89|13.85|13.725|13.79
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|16.98|16.43|16.39|16.63|17.21|17.2|16.81|16.92|16.835|16.05|15.93|16.6993|16.8|16.64|16.75|15.97|16.1|15.9623|16.61|16.45|16.41|16.49|17.45|16.83|16.63|16.56||17.25|17.44|17.98|18.35|17.795|18.66|19.27|19.12|19.12|19.27|18.895|19.08|20.61|20.34|19.9|18.86|20.45|21.58|21.22|21.28|21.68|22.455|22.94|23.45||24|24.4|25.94|26.385|26.0727|28.3|28.785|30.45|30.89|29.62|28.38|28.21|27.395|28.69|28.9||28.895|27.97|27.1|26.59|27.07|28.765|27.74|27.98|28.28|28.67|29.49|29.68|29.83|27.8|29.08|29.21|29.67|29.03|29.965|31.19||32.66|33.53|35.055|35.9299|33.53|33.33|33.49|33.67|34|33.77|33.465|34.03|33.97|33.705|33.865|33.17|31.75|30.94|30.35|29.99|29.3|29.74|29.745|29.06|29.48|29.81|29.86|29.99|31.72|31.9|31.68|32.29|31.02|31.16|30.93|29.83|31.03|30.15|29.88|30.02|30.69|31.88|32.79|33.25|33.72|33.43|32.4|32.27|33.97|32.64|31.9|33.03|33.23|32.55|32.48|32.4|33.5||33.115|33.88|33.48|32.08|32.07|32.6|31.35|31.49|31.99|32.24|30.69|29.83|30.95|30.7|30.46|31.28|32.08|32.38|32.68|32.48|36.97|36.34|35.19|34.79|33.75|33.335|34.94|33.79|33.54|33.53|33.62|33.83|33.73|33.22|32.36|32.54|33.94|35.6444|35.75|35.55|35.36|34.805|34.48|39.84||40.125|39.22|39.37|40.22|40.16|39.08|37.8|36.26|35.78|35.79|35.72|34.9|34.92|34.77|35.165|34.03|34.02|34.08|33.21|33.1765|32.62|36.11|37.38|39.3||39.6|38.84|38.15|37.51|36.6699|36.9|36.5999|36.11|36.98|35.55|36.35|36.95|37.77|37.56|35.84|37.3|36.11|37.35|36.7|37.09|37.085|36.65|35.46|34.12|33.63|31.575|31.3|29.97|30|30.4|31.3248|31.4|31.79|30.34|30.03
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|89.3|83.02|82.37|82.135|80.49|81.82|82|82.33|81.345|78.47|76.29|78.71|81.55|80.665|83.7|83.52|81.78|82.11|81.05|85.52|85.95|85.59|85.44|75.22|72.05|72.41||75.02|76.845|77.18|77.53|76.065|77.3|78.14|79.27|76.8|77.225|76.86|77.41|80.82|80.54|80.01|76.42|76.24|79.17|79.05|80.36|79.96|81.75|80.94|84.61||85.13|86.64|88.33|87.79|87.37|89.0599|89.57|93.34|96.9633|95.745|94.415|94.81|95.35|96.1|95.5||93.82|91.675|91.47|89.75|91.75|93.36|91.18|92.795|92.54|94.16|93.5|93.67|94.845|90.6|88.71|88.995|91.21|88.93|93.39|98.13||102.14|103.31|104.77|103.8|103.85|103.09|103.57|104.48|105.2|106.11|108.11|106.35|104.75|104.96|102.24|98.83|97.24|97.85|94.18|87.7|84.02|82.39|82.86|82.55|79.61|79.39|78.2737|77.44|78.86|78.17|78.06|75.89|75.38|76.47|76.535|75.375|77.72|79.62|81.03|83|83.37|85.59|86.86|84.605|85.48|85.08|84.76|86.07|86.82|88.53|86.85|88.102|87.58|88.22|89.63|89.46|90.295||91.73|92.76|91.59|90.54|90.96|92.11|90.2|91.87|90.04|89.621|87.74|91.13|91.75|91|91.25|91.9|92.19|91.33|92.9826|93.16|91.5|92.68|94.637|96.06|87.665|86.8|84.47|83.91|83.6765|85|84.73|84.46|84.88|85.33|83.58|84.1126|82.23|84.81|87.777|86.35|85.28|84.27|87.685|89||89.677|89.22|88.35|87.57|88.54|88.26|87.17|85.95|85.44|85.0724|83.16|86.5605|89.4555|91.16|91.49|93.34|93.28|95.5|95.47|95.94|95.61|95.51|95.77|96.44||96.57|96.74|96.84|95.97|95.81|96.42|95.92|95.33|96.3|97.68|96.69|97.42|97.51|98.275|98.659|98.99|95.42|99.05|104.3|107.485|110.32|110.53|110.6|108.28|110.355|111.59|109.8|108.25|108.175|109.24|109.757|108.56|107.76|106.85|107.675
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|35.26|34.05|34.5999|36.17|37.55|38.32|38.41|38.53|37.85|37.97|36.83|37.87|39.11|38.32|38.7|38.89|39.26|38.94|40.83|40.53|39.57|38.8|38.4|36.99|36.7004|37.78||38.42|39.2345|39.57|39.82|39.49|39.6|40.74|41.27|39.88|39.8|41.56|42.55|42.86|42.78|42.27|41.22|41.28|43.12|42.78|42.71|42.27|44.03|45.04|48.71||50.2|49.96|43.037|42.47|41.1662|42.2|42.94|44.82|44.04|44.9899|45|45.44|45.33|45.25|44.19||43.81|43.41|41.98|41.6|43.12|44.0401|44.32|43.85|45.83|44.64|44.95|44.845|44.857|44.6213|42.59|42.33|41.63|41.98|42.7|43.25||44.15|44.08|44.09|44.81|44.18|43.885|43.69|42.72|42.69|42.1097|42.62|43.16|42.615|42.7|42.41|42.29|41.67|41.61|40.61|40.5|41.78|41.22|41.59|41.72|41.08|41.17|40.59|40.45|41|40.55|39.4|38.99|39|39.66|39.885|39.23|39.18|39.08|39.25|40.49|40.69|41.4596|41.69|41.61|42.6799|41.66|41.08|41.79|42.65|42.555|41.3399|41.83|41.88|42.33|42.01|42.51|43.97||43.43|43.98|43.81|43.55|43.565|43.96|43.36|43.75|43.24|41.84|42.03|41.45|42.27|42.8959|44.22|43.81|44.16|43.81|43.03|42.36|42.58|42.4|42.83|42.98|42.98|43.04|43.07|41.73|41.47|41.99|41.68|40.7731|41.55|40.76|39.82|40.05|39.7899|39.8|39.835|40.12|40.31|39.85|41.2|41.38||42.06|41.92|41.12|41.4762|40.66|40.91|41.745|44.04|43.35|43.57|43.37|43.25|43.38|43.45|44.3|44.3|44|45.9|46.05|46.37|46.17|45.82|47.26|47.5777||47.29|47.37|46.27|45.87|43.92|45.4447|44.68|44.6673|46.08|46.8864|47.13|46.46|47.98|50.13|52.48|50.99|49.61|49.81|49.621|49.8|49.66|50.11|49.1|50|48.81|48.09|47.885|48.035|49.22|50.16|49.92|48.9|49.26|49.23|49.28
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|22.14|22.06|20.935|19.46|19.65|19.64|20.27|20.63|18.61|17.94|18.35|19.98|20.5|20.5|19.21|17.96|17.31|16.51|17.33|17.94|16.89|16.585|16.27|15.77|15.44|15.985||15.825|16.87|17.18|17.34|16.42|17|17.3|16.44|15.98|15.83|15.34|15.58|16.63|16.55|16.14|16.215|16.99|17.79|17.54|17.46|17.65|18.09|17.59|17.84||17.62|17.745|18.65|18.95|18.99|19.28|22.675|23.58|23.85|24.017|23.82|24.19|23.53|23.48|24.035||23.92|23.28|23.52|23.06|23.81|23.74|23.49|23.33|24.085|24.31|24.915|25.1|24.43|23.93|22.79|22.05|22.14|22.61|23.745|24.15||25.03|24.98|25.35|25.5|25.195|25.09|25.85|24.88|24.41|24.52|25.025|25.78|25.17|25.205|25.52|25.6642|24.38|24.97|24.215|24.19|24.75|25.14|25|24.65|24.36|24.06|24.45|24.33|24.79|24.765|24.2382|25.93|26.5|30.15|29.85|30.4|30.04|30.37|30.31|30.48|30.25|29.92|30.41|29.69|30.05|30|27.87|29.4|30.11|30.03|29.36|29.19|31.08|31.31|30.78|29.75|30.25||29.34|30.67|31.24|30.41|30.64|31.245|31.63|31.71|31.62|31.24|29.33|31.78|34.5|34.32|34.935|35.14|35.16|34.86|35.75|36.89|37.045|37|37.3199|35.09|35.33|35.48|36.03|36.09|36.02|36.4206|36.35|35.97|36.125|35.65|34.68|33.74|32.48|33.65|35.03|35.25|33.11|33.99|32.99|33.25||33.84|34.6|34.66|35.23|35.59|34.24|32.835|31.79|32.47|34.14|35|34.93|34.82|34.79|34.865|34.49|33.83|34.22|34.385|34.39|34.1025|33.7|32.68|34.67||36.93|35.66|35.925|36.48|36.37|36.33|35.87|33.99|33.11|32.99|32.19|29.91|28.75|33.92|35.84|35.64|35.73|35.9|35.13|34.56|34.9|34.69|35.17|35.07|35.29|35.34|35.05|34.17|31.78|33|32.99|34.24|33.75|33.4|33.11
01627|20978|/equities/alexanders-inc|R2000GROWTH|260.18|255.91|252.59|251.22|251.19|252.23|253|251.04|251.34|251.82|250.56|253.3599|253|251.78|255|251.25|252|253.11|254.2|255.39|253.63|256.602|257.92|256.33|259.43|260.95||260.56|260|261.02|259.6029|257.5|259.28|262.65|263.12|261.98|259.46|260.7|263.1|264.8|264.9|264.63|267.17|268.5296|266.81|263.37|258.66|258.52|259.4229|262.9899|265.377||263.269|265.805|267.93|267.02|267.49|274.46|274.1|273.435|273.81|266.9899|260.3|261.83|258.94|259.37|261.4598||261.5|255.24|255.445|251.27|258.05|257.495|254.2|254.995|257.81|262.5146|267.3|267.37|267.7433|266.69|264.6206|265.05|261.94|259.48|266.6913|265.84||270.07|275.055|272.045|270.07|271.72|271.49|273.4|273.29|273.29|276|275.01|276.29|278.3|281.92|284|284.1202|279.7|299.99|284.4|283|283.18|286.53|287.31|286.4255|282.68|278.23|279.885|280.53|280.8787|278.11|278.06|274.12|273.2031|273.9899|274.61|269.61|268.05|266.54|264.38|265.99|267.9799|264.56|268.53|266.5|263.68|260.5631|257.75|256.65|261.21|257.68|257.905|258.505|258.36|267.72|263|263.56|262.65||263.54|271.56|269.85|269.9999|269.8|269.4755|271.2782|270.9499|268.51|268.81|272.03|268.2748|269.1487|270|273.05|271.15|272.91|271.24|271.22|272.16|277.23|277.74|274.15|275|285.19|285.435|283.75|284.78|288.425|283.98|281.62|282.09|281.72|275.05|269.13|272.63|273.96|273.8907|271.9999|273.78|270.05|268.3966|277.4657|276.94||273.87|275.205|272.65|269.7799|272.23|274.9|277.44|275.7967|275.97|278.505|273.44|278.52|280|282.63|280.62|283.57|285.71|288.3|284.72|281.94|279.31|280.48|279.99|277.9||273.15|273.13|267.59|266.9|266.38|267.8|266.99|265.92|270.49|271.5|268.43|271.64|273.41|273.36|277.34|280.41|284.47|287.65|288.72|282.47|277.99|285.36|283.22|282.94|286.01|284|288|290|284.21|288.25|287.97|289|287|289.56|289
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|13.9|14.53|15.43|15.78|14.78|13.26|12.51|12.785|12.28|12.32|12.74|14.1|14.785|15.34|15.71|15.99|16.325|16.05|17.1|17.56|17.695|17.51|17.19|16.4|17.06|17.14||17.18|18|18.28|18.7325|19.24|20|21.17|20.88|18.81|18.19|17.93|17.91|18.47|19.14|17.94|16.87|17.975|18.46|18.89|18.72|18.28|19.3825|19.53|20.27||20.51|21.9|22.74|22.925|22.02|23.86|23.715|24.74|25.08|25.69|26.45|26.57|26.26|26.93|25.8||25.52|25.19|27.25|26.51|25.61|26.96|25.86|26.23|26.12|25.93|26.14|26.47|28.08|25.4|25.84|26|27.21|26.63|27.38|29.64||28.66|28.59|30.685|30.58|33.97|36.43|35.79|35.68|35.65|35.77|33.38|29.62|28.78|29.08|28.65|28.6496|27.91|27.71|27.455|27.58|26.4|26.885|27.17|26.3|26.94|26.9|27.07|27.23|28.33|28.74|28.5|28.96|29.11|28.84|31.201|31.05|29.98|32.23|35.44|33.71|33.4617|33.9288|34.16|34.17|33.62|34.24|35.41|41.27|42.54|41.15|41.6|42.31|40.16|39.655|39.19|37.3|37.72||38.9|40.4|40.795|39.56|40.61|40.71|41.005|41.19|41.25|43.28|39.12|42.4|44.95|41.86|39.43|39.56|39.5|38.48|37.34|38.37|37.3344|37.38|33.1857|33.47|34.8|33.425|35.73|35.03|32.8231|32.65|33.35|33.68|33.19|32.99|31.64|30.84|29.86|29.86|29.81|30.49|30|29.32|28.73|29.44||29.84|29.55|29.79|31.105|32.25|30.41|29.85|30.64|31.78|31.67|31.36|32.42|31.5|32.59|32.37|31.8|29.95|29.14|28.97|28.9|27.52|27.47|28|27.49||28.47|28.37|27.59|28.1|27.02|27.82|28.33|29.6|29.27|29.18|29.08|29.02|30|30.03|30.81|31.17|30.1|30.25|33.37|33.39|35.325|36.39|36.35|36.53|36.07|36.17|36.4|34.06|32.45|31.59|31.54|31.07|30.26|29.34|29.68
01629|24412|/equities/contango-oil---gas|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.37|3.47|3.52|3.44|3.62|3.61|3.8|3.66||3.8701|3.805|3.61|3.58|3.73|3.865|3.965|4.01|4.05|4.195|4.23|4.365|4.435|4.15|4.29|4.13|4.29|4.39|4.275|4.27|4.41|4.58|4.6363|4.45|4.58|4.6|4.57|4.62|4.7|4.59|4.52|4.63|4.76|4.76|4.54|4.7|4.78|4.76|4.68|4.66|4.66|4.8407|4.78|4.175|4.155|4.08|3.845|3.745|3.91|3.93|3.96|3.9|3.93|3.76|3.73|3.74|3.76||3.7982|3.9|3.69|3.71|3.72|3.71|3.56|3.7|3.49|3.385|3.18|3.23|3.43|3.4575|3.4738|3.63|3.74|3.63|3.61|3.505|3.61|3.66|3.6|3.73|3.89|3.97|4.11|4.11|4|3.95|3.83|3.945|3.945|3.67|3.7|3.9228|4.06|4.35|4.33|4.405|4.39|4.22|4.19|4.28|4.33|4.5|4.48|4.4|4.47|4.6|4.885|4.73|4.76|4.71|4.79|4.61|4.84|4.74|4.75|4.78|4.83|4.72|5.15|6.94|5.74|5.67|5.64|5.29|5.05||4.54|4.59|4.35|4.45|4.45|4.09|4.04|4.03|4.3|4.24|4.12|4.14|4.26|4.03|4.37|4.21|4.03|4.17|4.1|3.91|4.08|4.13|4.02|3.92|3.89|3.72|3.68|3.58|3.73|3.83|3.69|3.73|3.82|3.72|3.74
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|6.05|5.6999|5.77|5.7|5.51|5.42|5.81|5.51|4.935|4.98|4.7|5.48|6.36|6.685|7.25|7.21|6.47|6.83|5.88|6.01|5.77|5.71|5.89|5.33|6.69|6.92||6.76|7.51|8.25|8.52|8.75|9.62|10.34|10.24|9.22|9.42|9.485|9.77|10.575|10.5|10.915|10.69|11.27|12.49|13.07|13.7|14.42|14.945|14.44|15.0305||15.06|15.645|16.152|16.25|15.71|14.89|15.25|16.33|16.19|16.42|15.23|15.02|14.7|14.45|15||15.03|15.33|16.45|16.1336|16.82|15.39|14.8|14.06|15.54|10.79|11.02|11.325|11.52|10.85|11.72|11.16|11.77|11.84|12.12|12.16||12.89|12.47|12.55|13.51|14.29|13.61|13.4|14.39|14.34|14.71|14.65|13.88|15.5|26.51|31.63|31.29|28.96|29.09|27.18|27.48|27.83|27.9|28.33|27.48|27.49|27.01|27.1565|26.26|26.28|26.74|25.42|25.16|25.1387|24.93|24.95|24.0461|24.32|26.62|26.89|29.33|30.135|29.8|30.49|30.89|31.3|31.28|30.4|30.58|31.45|29.39|29.39|29.99|30.68|30.53|31.395|30.56|31.06||32.01|32.47|32.045|33.86|33.25|32.77|32.95|33.44|35.21|35.45|33.23|33.94|34.04|34.305|35.165|36.55|38.84|37.7|37.035|39.19|42.3|39.82|42.82|43.01|43.6257|43.07|44.2956|43.94|41.16|43.42|43.6|44.55|45.67|46.775|46.15|48.14|47.375|47.41|49.23|49.15|49.89|49.1377|49|48.14||48.89|50.5|50.83|52.37|53.25|53.379|52.5|52.53|51.49|51.38|49.76|49.64|48.735|45.89|43.69|42.35|42.22|43.61|43.29|43.06|44.77|45.49|46|45.19||43.78|42.38|42.4|42.085|42.29|41.58|41.69|41.45|41.44|42.33|41.5|44.11|44.28|44.46|47.51|49.45|46.54|47.985|47.33|48.58|49.46|46.77|44.75|44.79|45.27|44|44.53|44.79|44.1|44.08|44.78|44.88|44.65|44.63|44.04
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|47.72|46.05|46.695|48.035|47.92|48.78|49.18|50.725|49.44|49.085|47.56|48.41|49|49.4|49.98|49.11|48.23|48.87|49.46|48.86|48.93|49.36|49.395|46.73|48.72|50.61||53.2|52.36|53.38|52.37|50.585|51.81|53.3575|53.51|52.55|52.01|52.49|53.96|55.59|55.445|55.51|53.89|56.95|59.73|58.89|58.51|58.325|60.41|60.4|61.24||62.9|64.66|65.35|64.38|64.38|65.8|66.735|68.72|68.41|67.75|67.8|68.435|68.44|68.5|67.795||67.9|67.23|66.46|66.46|68.79|71.24|70.32|72.245|72.38|74.06|73.8|74.07|74.11|72.66|70.33|70.51|71.735|70.78|73.48|77||79.4|79.29|78.22|76|74.67|75.615|75.34|76.29|76.25|76.07|76.4|76.98|76.725|76.595|75.235|74.19|70.2|67.845|66.05|66.11|67.24|73.065|74.52|74.22|74.04|73.71|72.24|73.54|76.52|75.57|74.07|73.63|74.82|72.53|72.285|70.08|70.55|70.5|70.74|70.25|68.91|68.12|68.95|69.02|68.82|67.665|67.56|67.7|69.03|69.77|68.935|70.4|70.29|70.67|71.62|71.625|73.43||74.97|75.7|75.78|75.15|76.5|76.51|74.52|74.5011|73.39|72.97|71.88|71.14|72.01|72.78|73.54|73.65|73.305|72.73|71.65|71.17|71.99|71.61|71.925|74.06|76.515|76.03|74.33|73.49|72.44|73.19|73.24|73.34|74.66|73.59|71.38|72.97|72.99|74.65|77.7293|77.43|77.07|75.8|77.14|77.4||77.18|77.175|76.61|76.84|76.86|77.35|76.43|76.2099|75.79|75.22|74.13|75.35|75.65|75.65|76.65|76.405|77.68|77.865|78.15|77.48|77.59|78.8|81.5825|81.18||80.59|80.18|79.69|80.45|80.14|81.44|79.54|78.99|79.81|79.865|79.76|79.72|80.6|81.22|84.555|85.98|85.525|94.26|92.34|94.04|93.31|95.87|95.51|96.33|94.75|93.46|92.67|91.44|92.49|91.6|92.08|90.2|91.15|89.95|90.15
01632|16120|/equities/forrester-research|R2000GROWTH|56.94|55.1882|54.54|54.515|52.92|54.17|53.86|53.51|53.28|53|52.57|52|51.57|51.81|52.2299|53.4|53.38|52.69|53.01|52.63|52.4|52.38|52.4163|51.25|51.8265|53||53.44|52.93|52.67|53.355|52.89|52.27|53.44|54.9|54.23|53.72|53.715|54.39|54.95|55.22|55.18|54.2|55.93|56.505|56.475|56.94|56.36|56.11|56.04|55.7||57.54|57.99|56.69|55.97|56.79|58.76|59.125|59.97|59.83|59.615|59.41|60.64|60.9|60|59.78||59.525|58.99|59.17|57.885|58.81|59|58.415|57.56|57.6|57.23|57.76|58.27|58.74|57.91|57.57|57.53|57.99|57.8199|59.7|60.31||60.88|60.89|60.34|58.48|58.26|58.65|59.255|59.34|59.9|59.93|59.78|59.25|59.7299|58.55|58|54.7|53.96|53.55|53.86|53.39|52.7631|52.59|51.79|52.36|51.685|51.48|52.89|52.13|51.72|51|50.45|50.495|50.765|50.92|50.62|49.98|49.51|49.41|50.05|51.5|51.61|51.26|51|50.38|50.44|49.27|48.45|47.48|47.57|47.655|47.04|46.79|47.69|48.15|48.38|48.33|48.66||48.87|48.6|47.92|48.45|48.31|47.75|46.96|46.75|46.415|46.74|46.41|45.74|46.64|46.48|46.18|47.62|47.9|47.99|47.63|46.36|46.65|46.96|45.595|46.03|47.83|48.43|48.655|46.31|46.71|47.595|47.57|47.04|46.71|46.82|46.76|47.09|46|46|45.84|46.33|47.44|47.27|47.29|45.97||46.08|46.34|46.94|46.24|45.44|45.84|44.72|43.41|43.1|43.39|43.38|42.36|41.585|41.7|41.33|41.1|40.63|41.92|41.215|41.38|41.385|42.31|44.25|43.94||43.575|43.42|43|44.23|44.45|44.64|44.18|44.94|45.55|45.74|46.5545|45.01|44.56|44.66|46.535|46.81|45.45|44.48|44.46|44.49|44.05|43.85|43.18|43.535|44.65|44.945|44.12|43.84|43.45|43.34|43.56|43.1|42.17|41.48|42.07
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|66.6145|66.97|66.2818|65.9|67.2|63.99|58.6612|58.2|56.4|54.24|48.78|48.66|49.63|48.9|49.749|48.83|48.81|51.93|54.53|54.1399|55.73|54.89|53.91|53.97|52.66|53.65||54.1389|56.66|58.49|59.38|54.41|56.25|57.46|57.6199|52.8799|48.3382|46.83|46.5128|48.57|47|45.06|40.71|44.55|46.474|42.84|43.4899|46|47.99|49.18|49.34||51.1446|53.3599|52.89|52.02|52.576|57.32|57.93|60.62|64|63.4799|62.1|62.34|62.496|63.29|61.56||55.69|54.38|52.87|50.03|52.01|54.7381|53.27|49.75|54.74|55.84|56.5|56.3999|54.8577|50.25|53.66|53|53.98|49.76|46.49|44.7345||45.69|46.9|50.12|45|45.35|45.78|45.55|45.92|46.8|45.9|43.32|45.8|45.19|42.9684|38.6|37.4|38.12|37.385|35.15|35.3795|33.17|33.48|33.35|32.7892|32.86|32|32.421|32.06|32.37|31.47|30.785|31.73|32.49|32.5|32.65|31.489|31.8|31.78|31.92|31.73|32.92|33.49|34|32.18|30.83|28.96|28.13|28.19|29.24|29.22|28.49|29.0004|28.89|29.36|28.76|29|29.75||29.2|29.25|29.4|29.89|29.4337|29.04|27.5|27.38|27.15|26.6385|25.83|25.4636|26.06|25.55|26.67|27.41|30.1867|27.4536|27.04|26.99|26.55|26.46|26.31|26.5308|26.87|26.24|25.98|25.62|24.91|25.79|25.76|26.43|26.73|26.02|25.6|27.29|27.535|29.06|29.03|29.27|29.35|28.83|29.75|30.02||30.485|30.51|30.77|30.93|30.96|30.39|30.22|28.58|28.45|28.66|29.19|29.7034|30.4191|31.21|31.3299|30.475|30.99|30.78|31.83|31.5|31.44|32.11|32.99|32.992||32.72|32.5|31.225|32.1|31.86|31.2|31|31.14|30.91|29.9377|28.72|28.2|28.25|28.51|30.15|30.67|31.715|30.16|30.43|31.695|31.75|32.61|32.48|32.61|32.51|31.8|31.57|30.47|29.895|31.78|32.545|33.3|33.3132|33.36|33.605
01634|41007|/equities/national-research-corporation|R2000GROWTH|39.93|38.81|38.68|38.71|39.5|40.13|40.3|40.26|39.22|38.375|37.37|37.46|38.2|38.11|38.83|38.48|36.99|37.89|39.66|39.69|39.85|41.5|41.99|40.63|39.955|40.05||39.91|40.0783|40.36|40.36|38.91|38.24|39.495|40.455|39.94|40.6322|40.61|39.84|40.66|41.38|41.69|39.76|40.58|40.01|40.6|40.69|40.8348|38.6193|37.88|38.09||38.38|39.2146|40.06|40.73|41|42.34|42.46|42.12|42.955|42.5|42.18|42.49|43.225|42.96|42.56||41.69|40.61|41.27|41.7611|42.83|42.8854|42.47|42.95|43.69|43.495|42.14|43.615|44.05|43.49|42.8796|42.535|42.85|40.55|41.895|42.396||43.31|43.205|43.415|43.83|44.71|45.95|46.9|47.93|48.55|49.2034|49.3|49.15|49.3059|49.9|51.97|52.36|47.33|46.08|43.53|43.69|44.19|44.85|43.8|43.6|44.22|43.85|43.41|43.6099|44.3373|43.71|44.57|44.5999|43.72|43.33|42.9|42.65|44.284|43.13|42.87|43.3|43.76|44.69|45.7994|45.63|46.47|46.7144|47.19|47.45|48.13|48.62|49.155|48.3271|50.25|50.36|51|53.0565|54.975||55.145|55.67|54.39|54.02|55.61|54.5|52.75|53.3|54.15|54.97|54.14|52.83|52.88|53.23|53.21|52.8547|52.99|54|53.82|53.5|53.63|53.68|53.45|53.55|53.5|52.95|52.96|52.89|52.755|52.8117|52.49|51.98|51.9061|51.52|50.7299|51|49.91|49.75|49.66|48.66|48.12|47.54|48|47.49||48.29|47.865|46.68|46.905|47.01|47.06|45.49|45.22|45.09|44.59|44.28|44.765|45.41|45.21|44.95|44.79|45.12|45.8|47.01|48.84|48.91|48.165|48.495|48.81||49.75|50.94|50.82|50.67|51.3|51.38|49.94|49.61|49.54|49.29|49.1099|49.81|48.77|48.51|49.11|49.3|48.35|51.13|52.13|52.14|51.84|50.74|50.34|49.585|49.44|49.579|48.41|48.385|47.98|47.61|47.485|47.23|46.9|46.99|47.32
01635|16540|/equities/liquidity-service|R2000GROWTH|19.79|18.92|18.97|18.75|18.53|18.68|18.34|18.86|18.575|18|17.21|16.97|17.23|17.19|17.99|17.51|17.38|17.24|17.6|17.83|17.36|17.5|17.34|17.27|17.05|16.4437||16.59|16.42|17.15|17.375|16.75|17.06|16.66|16.67|16.34|16.27|16.76|17.94|19.41|19.26|19.08|18.29|18.35|18.51|18.51|18.74|17.89|18.89|19.45|20.85||21.57|21.596|22.61|22.36|21.49|21.565|21.44|22.23|22.5699|23.3886|22.5|22.09|21.38|22.14|22.06||21.79|21.8|21.73|21.465|21.39|22.9999|22.44|20.83|20.359|21.84|25.14|22.585|22.56|23.1078|21.71|22.11|24.08|24.73|26.0818|25.75||26.61|27.62|28.7343|27.5|26.9899|26.62|26.11|27|25.91|24.7779|24.5|23.95|24.28|24.15|22.95|22.52|22.31|22.33|22.23|21.55|20.92|21.69|21.76|21.1|21.38|21.54|21.26|20.92|20.91|20.66|20.44|20.81|21.195|21.67|21.63|21.995|22.395|21.8|22.338|24.63|24.76|25.24|25.64|24.235|24.21|23.59|23.74|23.95|24.32|24.47|24.06|24.7299|24.94|24.98|25.07|24.65|25.55||25.71|25.8625|25.82|25.2899|25.46|25|23.37|23.5999|24.1|23.92|23.04|23.04|23.57|23.71|24.37|24.5|24.71|24.1|23.63|23.15|22.38|23.8231|20.28|20.24|20.63|20.28|20.2362|20.2073|20.13|21.135|21.17|21.58|21.69|20.92|20.68|21.65|21.47|23.6|24.07|23.88|23.2|22.4199|22.76|23.26||24.19|25.23|25.9|22.95|21.8|22.68|22.64|22.28|21.91|21.68|21.65|23.1|23.239|22.94|22.88|23.63|24.69|25.35|26.19|25.71|27.27|25.67|25.8|25.99||24.96|25.075|24.8|25.63|25.33|26|26|25.95|28.76|28.31|27.23|28.23|30|28.14|25.0862|25.7099|26.11|18.92|18.47|19|18.28|19.1699|18.9|18.72|18.72|18.64|17.87|17.16|17.58|17.89|18.64|18.48|18.72|18.552|19
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|21.1262|21.04|21.18|21|20.04|20.295|20.16|20.26|18.98|18.701|18.57|18.62|19.745|19.95|20.22|21.6|20.98|20.27|19.48|20.1|21.95|21.06|18.695|18.325|16.78|16.72||17.005|17.25|17.42|17.33|17.47|17.3|17.49|17.39|17.095|16.89|16.65|16.78|16.97|17.06|16.77|16.33|16.8701|17.46|17.0599|17.03|17.53|17.58|17.17|16.85||17.28|17.87|17.61|18.505|18.54|18.93|19.1|20|20|19.867|19.62|19.67|19.61|20.145|19.82||19.9561|19.73|19.91|19.42|19.8|19.86|19.56|19.98|19.72|20.02|20.3799|20.75|21.06|20.98|20.89|20.69|20.645|19.92|20.49|20.29||20.86|20.53|20.5|20.68|21.4|21.57|21.7501|21.9699|21.98|21.87|22.33|22.47|22.59|22.55|22.19|23.51|22.69|22.71|21.81|21.89|22.5|22.68|22.645|23.28|22.73|23.03|22.84|22.57|23.05|23.03|22.39|22.61|22.7199|22.45|22.51|22.1139|22.42|22.53|22.76|22.785|22.91|23.25|23.67|23.2414|23.32|22.845|22.725|22.81|22.71|22.91|22.66|23.71|23.71|23.48|23.72|24.11|24.57||24.44|24.92|24.87|25.12|25.01|24.745|24.47|24.02|23.14|22.66|22.02|21.79|22.7414|22.98|22.37|24.93|25.47|25.18|25.27|25.21|25.2|24.8|26.09|27.11|27.63|27.49|27.66|27.62|27.18|27.74|26.87|26.93|27.01|26.5|25.5|26.45|26.5399|27.49|27.61|28.2|28.24|28.05|28.85|28.28||28.6322|29.05|29.85|30.29|27.81|27.77|27.44|26.98|26.5799|26.53|27.09|26.64|26.52|26.58|26.32|26.4|26.65|26.87|26.915|26.33|26.15|25.645|25.45|25.28||25.33|25.52|25.225|24.9|24.63|24.34|24.25|23.93|24.97|25|25.1|25.17|25.17|25.52|27.28|27.34|26.75|25.86|26.44|26.999|26.88|27.59|27.38|27.45|27.4|27.13|26.98|26.49|26.85|27.27|28.15|28.6|28.67|28.35|28.31
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|12.62|12.08|12.36|12.28|12.64|12.445|12.43|12.32|12.3|12.11|12.18|12.68|13.61|13.65|13.56|13.68|12.59|12.365|12.43|12.85|14.06|13.825|13.95|14.0401|15.05|15.25||15.13|15|15.38|15.02|14.885|14.92|14.7|14.598|14.45|14.698|14.76|14.87|15.1|15.05|14.14|13.74|13.98|15.2|14.66|14.73|15.705|16.73|17.8|17.9799||17.67|17.759|17.7|17.96|17.9|17.745|17.27|17.79|17.81|17.33|16.61|16.25|16.11|15.79|15.23||15.26|15.1|15.05|14.33|13.82|14.04|13.79|13.84|13.85|14.08|14.3|14.8|14.87|14.53|13.85|13.76|13.99|13.67|13.9|13.34||14.24|13.89|13.71|14.03|14.95|15.68|15.88|16.11|16.015|15.84|16.47|16.36|16.92|16.12|17|16.03|16.04|16.18|15.85|15.98|16.05|17.09|17|16.6|16.63|16.49|16.565|16.62|16.82|16.52|15.67|15.73|15.73|15.55|15.41|15.54|16.54|16.36|16.16|15.97|16.15|17.14|16.87|15.6|15.65|15.5|14.81|14.7|15.4|15.52|15.85|15.8|15.67|15.32|15.2|15.87|15.79||15.93|16.34|16.49|16.6|16.75|16.67|15.9|16.115|15.76|15.1|14.25|14.28|15.06|15|15.3299|16.19|16.13|16.14|15.95|15.82|16.22|15.11|16.78|17.21|17.04|16.48|16.33|15.78|15.88|16.0199|15.13|15.23|15.3|14.05|14.14|14.98|15.26|16.01|16.51|16.82|16.73|16.09|16.06|16.58||16.98|17.5|16.82|16.4|16.58|18.05|17.16|17.27|17.27|16.77|15.42|17.38|17.08|16.67|16.94|16.64|16.28|16.16|16.13|15.41|15.21|15.34|15.34|14.8||14.32|14.43|14.01|14.21|14.36|14.23|13.45|13.04|13.43|13.39|13.74|13.78|14.15|13.72|14.89|14.79|16.66|16.55|16.55|16.27|15.79|15.96|15.33|14.6|14.69|14.51|14.67|14.48|14.89|15.3|15.35|15.5|15.82|14.6|15.23
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|43.74|42.71|42.48|41.53|41.5465|40.06|40.86|40.65|40.545|40.24|42.36|41.27|40.15|39.89|40.25|40.9975|42.809|42.98|44.05|43.82|41.93|42.52|41.95|41.15|40.6|39.6||39.59|38.92|40.71|44.66|44.18|44.42|43.96|42.84|42.04|40.44|40.91|41.75|42.45|43.81|43.4|40.21|39.41|39.96|39.11|37.32|38.23|40.5|40.765|43.07||42.295|42.92|41.9|42.49|41.73|40.88|39.36|40.94|39.8|38.025|36.21|36.36|35.195|36.25|35.98||36.08|35.435|35.44|34.5708|36.38|36|35.22|37.06|38.78|39.31|39.82|42.095|42.035|40.47|38.81|37.315|39.66|39.52|40.06|40.47||41.76|44.38|44.65|44.655|46.01|46.67|48.59|48.93|47.3|48.78|49.35|49.1|50.48|51.51|43.3|43.6|42.41|42.1|40.6|40.98|41.33|42.875|43.49|44.98|46.99|46.66|45.935|45.3531|47.84|47.64|46.18|45.76|46.5|46.67|46.59|45.9|46.48|47.85|47.54|47.44|48.35|48.83|48.55|47.56|46.82|46.8|47.19|47.39|48.06|47.8|47.905|47.26|47.09|46.97|49.27|45.9417|46.61||46.96|48.17|48.44|49.175|48.69|49.12|47.31|49.35|49.99|49.75|48.96|48.5|50.79|51.63|51.68|54.3479|56.04|55.51|55.33|53.59|54.36|50.34|48.405|50.07|51.97|51.7|54.085|54.28|53.97|55.05|54.44|54.85|57.98|54.77|54.9065|56.99|58.27|59.5|62.58|63.21|61.05|60.514|62.04|66.83||67.47|68|67.45|67.87|66.98|66.22|65.41|65.23|63.37|62.89|61.91|64.8|64.79|65.96|65.88|65.06|66.96|72.8|72.1|70.05|67.4|56.97|55.37|54.26||53.9|53.5|51.95|51.91|51.71|51.75|50.14|49.165|48.81|50.99|49.36|48.61|48.265|47.945|48.49|49.435|46.03|47.6|47.675|50.7|51.19|53.29|53.19|53.99|53.35|53.45|53.3|53.15|52.19|53.66|53.76|53.9|54.22|53.5|52.58
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|15.2|14.15|14.26|15.21|15.44|15.93|15.35|15.55|14.35|12.96|12.46|12.62|13.41|13.61|13.65|12.67|12.98|13.29|13.95|14.21|15.9|15.67|14.82|13.89|13.05|13.11||14.315|15.42|15.85|16.535|16.88|17.71|18.22|17.84|16.87|16.795|16.8|17.78|17.89|17.42|15.83|14.27|14.7|16.46|15.89|16.07|16.32|17.4|16.38|19.32||19.73|20.44|21.485|20.95|19.03|19.94|20.26|21.09|23.34|23.75|23.48|23.7|21.83|24.09|24.66||24.175|24.08|24.34|23.16|23.75|27.84|24.87|26.23|26.31|26.07|26.365|26.925|26.11|23.13|21.78|21.985|22.95|22.43|23.99|23.82||23.74|24.05|25.42|26.14|28.59|31.385|31.59|31.8315|31.8|33.23|36.35|36.52|36.45|35.83|37.799|37.29|38.39|38.83|37.18|36.85|35.03|35.13|34.25|34.37|35.81|35.505|35.28|33.38|33.58|33.25|34.68|33.8|33.03|34.5|35|32.9|33.83|34.39|34.75|35.07|35.26|36.63|37.44|38.87|38.13|36.98|37.92|38|40.45|40.88|42.21|41.9|44.12|44.42|43.4702|44.92|45.85||45.47|43.39|40.2|40.08|38.86|38.1|38.55|36.5|35.55|34.98|33.42|30.1679|30.19|30.5|32.24|33.3994|30.52|30.95|31.96|32.18|32.8|33.1899|31.63|31.38|32.29|32.76|33.525|33.58|32.62|33.72|34.685|34.75|34.61|32.86|31.82|31.5599|28.78|31.4845|33.12|32.92|32.38|32.31|30.61|31||31.46|33.17|33.6|35.41|35.37|34|33.92|34.3956|34.64|34.345|34.8|33.95|32.16|32.135|34.18|34.25|34.33|33.21|32.44|34.3|35.78|33.75|33.38|29.98||32.04|31.7|31.68|30.95|30.34|31.67|33.6|32.74|33.18|31.37|30.62|30.67|32.04|32.58|37.63|41.79|40.75|42.67|46.55|51.49|51.03|53.42|53.85|54.63|53.85|51.86|52.96|51|50.95|51.82|52.46|54.95|57.5|57.08|54.41
01640|1088201|/equities/arlo-technologies|R2000GROWTH|9.19|8.77|9.18|9.19|9.27|9.34|9.6|9.68|9.74|9.76|9.4|9.88|10.74|10.38|10.6217|10.485|11.1|11.53|11.79|11.5|9.33|9.32|8.99|8.8|8.59|8.7381||8.9629|9.16|9.33|9.21|8.84|8.89|9.02|9|8.83|8.96|8.77|8.37|8.84|8.78|8.71|8.28|8.27|8.42|8.24|8.16|8.575|9.22|9.365|9.545||9.78|9.89|10.03|9.76|9.69|10.27|10.55|10.76|10.66|10.86|10.88|10.75|10.44|10.73|10.63||10.49|10.399|10.2|9.66|9.645|9.39|8.87|9.04|9.34|9.57|9.29|9.005|8.79|8.28|7.99|7.92|8.04|7.944|8.12|8.11||8.31|8.41|8.15|7.92|8.16|8.39|8.24|7.849|7.91|8.105|7.9759|7.03|7|7.02|6.96|6.79|6.9|7|6.9501|6.85|6.75|6.8799|6.7|6.54|6.68|6.68|6.61|6.57|6.64|6.48|6.45|6.5586|6.56|6.55|6.545|6.39|6.36|6.4|6.49|6.48|6.45|6.63|6.72|6.585|6.53|6.44|6.41|6.53|6.89|6.44|6.345|6.54|6.5|6.55|6.43|6.225|6.39||6.44|6.5|6.285|6.2601|6.15|6.11|6.185|6.22|6.02|5.94|5.785|5.67|5.8|5.76|5.99|6.19|6.16|6.295|6.335|6.12|6.04|6.08|6.232|6.31|6.27|6.32|6.41|6.39|6.3|6.41|6.305|6.62|6.6968|6.38|6.24|6.42|7|6.15|6.2413|6.31|6.29|6.37|6.55|6.7699||6.8719|6.88|6.875|7.11|7.24|7.29|7.368|7.35|7.2|7.03|7.34|7.5678|7.08|6.955|7.0599|6.93|6.97|7.1399|7.12|6.69|6.71|6.78|6.79|6.87||6.9|6.9|7.1|6.67|6.48|6.68|6.35|6.36|6.52|6.33|6.17|6.22|6.22|6.34|6.73|6.94|6.85|6.08|6.09|6.2354|6.22|6.31|6.37|6.74|6.62|6.47|6.38|6.17|6.03|6.25|6.44|6.11|6.21|6.07|6.35
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|19.9838|19.26|19.5359|20.1|20.74|21.47|21.52|21.77|21.96|21.55|20.75|21.23|21.66|21.45|21.88|21.84|22.095|22.21|22.31|22.36|22.14|21.62|20.44|19.72|19.87|19.78||19.75|19.63|19.32|19|18.77|18.62|18.93|19|18.68|18.305|18.36|18.96|19.3|19.17|19.02|19.01|19.07|19.97|19.646|19.85|20.0705|20.94|21.55|21.64||21.93|22.33|22.29|22.06|21.91|22.24|22.25|22.85|22.83|22.9|22.66|22.88|22.72|22.95|22.73||22.61|22.26|21.56|20.58|21.78|21.67|21.27|21.41|21.66|22.31|22.4|22.5|22.45|22.03|21.599|21.5|21.42|20.65|21.15|21.41||22.09|22.32|22.24|22.12|22.3|22.28|22.37|22.5|22.32|23.088|22.86|22.78|23.22|22.82|22.36|22.15|21.95|21.99|21.54|21.455|21.41|21.19|21.2|21.23|21.05|20.93|20.49|20.39|20.83|20.62|20.37|20.23|20.3|20.34|20.34|19.84|19.95|19.89|19.79|19.82|20.11|20.07|20.27|19.91|19.87|19.73|19.46|19.57|20.38|20.28|20.21|20.815|20.8|21.02|21.05|20.915|21.39||21.73|22.15|21.36|21.39|22.14|22.03|21.16|21.38|21.16|20.9|20.55|20.5|21.04|21.36|21.79|22.28|22.84|23.81|22.92|22.51|22.8|22.43|22.4|22.4|22.71|22.94|22.72|22.19|21.98|22.28|22.11|22.29|22.46|21.99|21.39|22.465|22.25|22.77|22.77|22.95|23.62|22.2|22.82|23||23.33|23.56|23.52|22.9|22.57|22.49|22.33|22.4|22.5|22.52|22.31|22.7|22.98|22.9999|23.045|23.09|23.2|23.4225|23.43|23.57|23.57|23.59|24.35|24.46||24.28|24.69|24.25|24.47|24.45|24.92|25.04|25.04|25.46|25.78|25.82|25.6|26.17|26.98|28.11|27.84|27.495|27.7553|27.6648|27.89|26.61|27.15|27.25|27.73|26.83|26.74|26.36|26.16|26.58|26.84|26.75|26.37|26.18|26.37|26.324
01642|41289|/equities/axogen-inc|R2000GROWTH|8.36|7.9|7.99|7.93|8.38|8.65|9.24|9.43|9.16|8.33|8.38|8.4|9.19|8.73|9.09|8.81|9.34|9.57|9.66|9.63|9.4|9.805|9.39|9|8.38|7.4699||7.485|8.6|8.53|8.62|8.34|8.78|8.9299|9.21|8.97|8.58|8.49|8.365|8.7|8.88|8.75|7.96|8.22|8.5867|8.65|8.77|8.769|9.09|8.875|8.96||9.29|9.475|10.07|10.155|9.88|10.69|10.99|10.64|10.73|10.11|9.6|9.44|9.365|9.8|9.9||10.02|10.105|9.64|10.19|10.74|9.22|8.9093|9.37|9.78|9.685|10.337|10.55|10.55|9.94|10.11|10.12|10.15|9.64|10.05|10.23||10.57|10.78|10.29|10.34|11.15|11.925|11.79|12.27|12.93|12.93|13.54|14.3|14.59|14.35|14.6453|16.025|15.8|15.5|15.345|15.22|14.83|14.48|14.58|14.81|14.98|14.76|14.5|14.06|14.05|14.61|14.3|14.69|14.799|15.34|15.85|15.48|15.69|16.38|16.27|16.75|16.41|16.32|16.74|16.39|16.53|16.68|16.34|16.32|16.77|16.51|16.49|16.88|16.78|17.6|17.99|17.86|17.9599||17.69|17.7|17.85|17.09|16.98|17.05|16.5961|16.325|16.54|16.38|15.83|15.45|15.94|15.86|16.19|16.3838|16.6|16.2162|18.14|18.94|19.4|19.93|20.12|20.51|20.705|20.4|20.43|20.195|20|20.17|20.02|20.6499|20.6263|20.35|19.875|20.7|20.82|21.6|21.85|21.66|20.99|21.1|21.98|21.64||21.7|22.1|21.8|22.42|22.47|22.8199|22.51|22.05|22.11|21.71|21|21|20.17|20.9|21.07|20.57|19.83|20.998|20|19.75|19.53|19.09|19.91|20.46||20.725|20.42|20.82|21.255|21.27|21.585|21.03|20.89|21.315|21.96|21.91|21.39|21.93|22.22|23.49|23.94|22.16|19.91|19.22|19.51|18.98|18.89|18.7|19.29|19.45|19.54|19.62|20.04|18.45|18.7|19.68|19.61|20.04|20.01|20.05
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|87.31|84.78|85.75|87.59|88.15|89.43|87.96|88.19|87.69|85.91|85.1|88.17|88.525|87.505|86.64|83.97|83.38|83.61|85.1061|83.84|84.77|84.62|85.08|81.55|84.04|88.55||89.52|89.855|87.55|86.81|84.52|83.67|84.445|83.77|83.2|81.53|82.84|83.39|83.65|83.76|82.85|81.26|83.89|84.92|85.289|85.93|86.2141|87.88|89.04|89.39||89.61|90.255|91.0048|90.62|91.13|92.67|93.3|96|94.81|93.67|92.4|93.6999|92.9|92.31|91.04||88.8437|88.4525|87.71|86.61|89|88.655|87.88|88.49|89.25|89.43|88.6|89.16|88.4426|87.34|86.4|86.89|88.53|85.56|88.65|89.3938||92.9|93.9|95.2|93.35|93.77|94.095|93.8|93.45|93.1546|92.94|92.78|93.59|95.6|94.3|94.27|92.47|88.3867|74.01|72.6|72.74|71.83|73.17|73.25|72.235|71.365|71.95|72.05|71.82|74|73.35|71.61|71.98|72.545|71.48|72.26|69.85|70.06|69.84|70.35|69.69|70.09|70.39|71.28|69.79|70.35|70.18|70.61|72.36|71.5|72.23|72.6747|71.83|71.4|72.36|71.75|72.7822|73.3566||74.305|74.26|73.54|73.175|72.6|72|70.255|70.7|72.9|73.1198|71.79|71.37|72.5101|72.98|74.1|74.83|74.29|74.89|74.11|73.59|74.21|73.275|74.59|76.97|73|71.67|72.29|70.27|68.92|70.2499|68.8|69.04|71.53|69.97|69.73|73.05|73.4|74.53|74.01|74.39|74.56|73.2|74.48|76.33||76.57|76.48|75.75|77.53|78.91|80.39|80|80.23|77.985|77.17|76.78|77.82|77.91|77.79|77.96|78.98|78.69|78.7|78.73|78.61|80.22|79.97|79.66|80.11||79.92|80.28|78.14|78.33|78.53|78.96|77.72|76.76|78.81|79.41|79.31|78.35|77.13|77.16|77.23|76.63|76.76|76.62|75.52|74.48|72.16|74.66|69.4|68.15|69.47|68.29|68.08|67.67|67.17|67.55|69.57|68.98|68.17|67.68|67.48
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|26.35|25.62|25.78|26.05|26.52|25.92|25.035|25.23|24.93|23.98|22.9765|22.5|25.35|24.58|24.9|24.86|21.65|19.79|20.35|20.43|21|20.64|18.26|18.23|15.77|16.06||17.07|18.29|18.28|18.58|17.73|18.67|20.09|20.45|18.04|19.17|18.889|18.85|20.75|20.35|19.66|18.21|19.6|21.85|21.33|21.53|22.01|23.54|23.05|23.57||24.39|26.22|25.5|25.45|23.92|25.0424|24.22|26.495|29.08|29.25|28.41|28.095|27.35|26.92|27.32||27.04|27.255|27.17|27.35|28.7|31.29|30.91|31.7|34.26|33.36|33.5|33.805|35.4|33.71|34.818|36.67|38.56|37.78|38.23|37.55||39.235|40.185|42.4615|41.6196|40.7145|41.03|41.76|43.55|44.72|45.1|42.61|43.18|43.33|44|43.44|42.02|42.43|45.82|45.69|46.4|43.82|40.99|40.59|40.2|40.45|41.4|41.55|38.5694|39.74|39.98|39.56|38.33|36.12|34.94|34.84|32.78|32.03|33.06|34.21|34.05|33.745|34.2|34.62|33.95|35.1|34.89|34.11|34.82|35.74|35.44|35.59|37.34|37.23|36.3379|35.8591|37.47|36.23||37.43|37.91|37.7809|36.9|37.22|36.6|36.15|36.16|35.655|34.665|32.72|32.59|33.09|33|34.9597|37|36.99|37.52|39.14|38.425|37.25|38.06|38.17|37.825|38.28|39.08|38.25|36.35|34.08|35.3069|35.53|36.96|36.54|35.67|34.06|34.27|35.39|37.9|38.05|37.8101|36.67|37.31|41.73|39.99||39.1579|37.98|37.92|39.83|39.28|37.015|38.2|38.12|35.41|34.78|36.34|35.81|34.46|32.47|33.04|32.9798|31.77|31.6299|30.99|29.45|29.4|28.48|29.28|30.1||30.9|29.21|29.3599|28.98|29.78|30.0228|29.5|27.91|27.39|26.81|28.91|27.265|28.34|29.63|31.49|34.04|32.33|32.52|34.43|36.47|36.5066|40|40.4|41.7|41.4|40.66|40.61|37.69|36.5|37.71|38.54|37.89|38.77|37.41|35.91
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|3.19|3.18|3.285|3.29|3.33|3.4|3.45|3.515|3.26|3|3.01|3.11|3.25|3.26|3.25|3.29|3.17|3.13|3.13|3.065|2.61|2.56|2.54|2.47|2.405|2.445||2.47|2.56|2.585|2.63|2.63|2.66|2.71|2.76|2.6|2.61|2.5|2.49|2.59|2.6|2.565|2.4|2.495|2.55|2.49|2.44|2.465|2.41|2.4|2.375||2.44|2.45|2.59|2.585|2.51|2.67|2.655|2.63|2.745|2.75|2.75|2.75|2.76|2.92|2.88||2.91|2.81|2.74|2.72|2.68|2.49|2.51|2.38|2.45|2.5|2.65|2.65|2.65|2.49|2.63|2.63|2.78|2.74|2.86|2.91||2.935|2.93|3.05|3.085|2.985|2.92|3.045|3.21|3.205|3.24|3.29|3.28|3.3|3.44|3.43|3.4861|3.6|3.55|3.375|3.31|3.35|3.23|3.26|3.25|3.37|3.35|3.38|3.38|3.5|3.56|3.53|3.56|3.51|3.52|3.54|3.545|3.62|3.55|3.62|3.715|3.72|3.75|3.81|3.905|3.9|3.795|3.79|3.9|3.955|3.84|3.85|3.95|3.935|4.07|4.07|4.06|4.135||4.14|4.24|4.125|3.85|3.895|3.84|3.825|3.83|3.78|3.8|3.69|3.585|3.66|3.68|3.73|3.72|4.14|4.06|4.06|3.93|3.91|3.89|3.83|4.01|4.09|4.12|4.25|4.215|4.12|4.161|4.276|4.285|4.27|4.22|4.14|4.2|4.125|4.19|4.215|4.37|4.31|4.255|4.41|4.48||4.55|4.5|4.44|4.62|4.61|4.59|4.34|4.27|4.24|4.34|4.27|4.24|4.23|4.4|4.42|4.14|4.18|4.15|4.14|4.11|4.01|3.815|3.78|3.78||3.8379|3.79|3.71|3.67|3.68|3.75|3.71|3.79|3.81|3.75|3.73|3.75|4.04|3.28|3.32|3.43|3.47|3.52|3.69|3.77|3.78|3.8|3.9|3.97|3.9|3.81|3.79|3.69|3.58|3.59|3.79|3.94|3.89|3.68|3.24
01646|17056|/equities/ricks-cabaret|R2000GROWTH|64.09|62.22|63.765|63.6|63.975|63.8|64.1|64.48|62.93|61.62|61.0799|59.99|61.45|61.1|62.85|62.42|63.3|65.7299|66.7721|66.1|65.35|66.53|66.9|64.67|64.66|65.41||64.82|65.9364|67.22|69.93|68.85|74|79.5|80.87|75.44|72.73|73.23|70.77|74.5|72.52|70.05|68.01|70.99|72.8|72.03|72.56|76.077|80.25|83.17|85.1044||85.26|87.6425|88.89|90.505|91.15|94.33|92.245|91.375|89.29|83.16|78.52|78.84|74.98|78.08|76.24||73.44|72.48|69.2|64.9|64.6|65.33|67.636|63.17|63.68|65.74|65.7|66|66.85|65.0499|63.91|64|67.04|63.79|66.88|66.33||69.24|69.7684|72.52|74.27|75.58|74.59|74.81|74.7237|75.15|77|75.83|75|76.64|74.99|70.04|69.98|69.95|69.69|68.185|68.4|69.61|70.72|70.3|70.82|72.74|72.34|71.99|72.28|73.08|72.9797|70.59|71.92|72.4|74.84|77.51|77.03|72.77|72.14|73.45|71.779|71.05|72|72.32|71.95|71.69|69.73|67.06|67.67|68.795|67.99|67.65|68.09|70.16|70.76|71.83|70|66.11||64.79|66.5|65.18|66.63|67.42|66.8425|65.38|65.35|64.97|65.035|64.75|63.24|63.76|64.84|67.74|68.35|70.19|70.31|69.6133|68.29|75|65.36|63.58|63.86|65.44|66.0743|68|67.15|68.13|68.53|60.52|60.72|62.27|60.2|59.84|63.58|62.5999|64.91|67.01|67.34|67.1|66.12|64.3385|66.89||67.7|68.55|67.38|67.73|68.3|69.62|68.76|68.49|67.57|66.03|66.33|68.46|69.32|69.13|71.6|70.58|72.96|75.22|75.76|73.88|74.89|77.14|80.52|81.45||78.5099|78.0796|77.4|81.1|78.79|76.355|73.71|72.81|81.65|78.289|78.57|73.01|72.2808|72.46|74.85|73.73|70.2|73.14|73.03|74.36|73.23|71.99|69.95|69.79|68.89|67.337|66.8412|64.53|63.48|67.16|69.34|69.99|71.2812|69.78|70.318
01647|101855|/equities/coupns.com|R2000GROWTH|7.21|6.87|6.99|7.08|6.805|6.88|6.73|6.83|6.7|6.54|5.98|6|6.515|6.43|6.6|6.55|6.54|6.465|6.68|6.73|6.72|6.795|6.74|6.68|6.3789|6.59||6.71|6.71|6.735|6.69|6.31|6.33|6.62|7.26|7|6.795|6.6|6.6|7.02|7.13|7.12|6.55|6.635|6.755|6.85|7.02|6.9|7.09|6.91|7.005||7.36|7.74|7.92|7.69|7.205|7.51|7.565|7.805|7.68|7.65|7.56|7.605|7.33|7.42|7.37||7.31|7.28|7.19|6.925|7.055|7.19|7.13|7.16|7.255|7.5004|7.45|7.485|7.455|7.255|7.115|7.125|7.37|7.18|7.39|7.38||7.18|7.44|7.42|7.44|7.63|7.71|7.5|7.54|7.25|7.405|7.32|7.065|6.98|6.48|6.08|6.79|6.75|6.72|6.52|6.52|6.64|6.83|6.81|6.77|6.73|6.62|6.476|6.46|6.37|6.28|6.14|6.025|5.94|5.95|6.02|5.79|5.65|5.78|5.945|5.907|6.07|6.13|6.245|6.22|6.26|6.24|6.3|6.23|6.42|6.305|6.315|6.3499|6.551|6.73|6.82|7|7.065||6.99|7.13|7.27|7.31|7.395|7.16|7.105|7.1799|7.23|7.075|7.1|7.09|7.33|7.59|7.8|7.93|7.93|8.07|8.1|8.51|9.77|11.01|11.09|10.76|10.87|10.98|11.06|10.94|10.84|11.09|10.99|11.05|11.21|10.96|10.51|10.66|10.7|10.72|10.88|11.05|11.195|10.73|10.91|11.11||11.54|11.55|11.2|11.315|11.57|11.655|11.53|11.445|11.28|11.19|11.11|11.24|11.15|11.44|11.43|11.19|11.22|11.34|11.5|11.47|11.44|11.63|11.69|12||11.78|11.28|11.25|11.56|11.39|11.3|11.24|11.2|11.6|11.96|12.14|11.53|11.95|12.36|12.85|12.99|14.2|17.31|17.1|16.97|16.93|17.39|17.03|17.28|16.95|16.1|16.19|16.04|16.41|16.44|17.12|17.46|17.84|17.93|17.4
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|53.57|54.13|55.445|53.52|53|50.82|50.84|48.5|47.58|44.11|43.91|45.17|47.73|47.61|47.4536|50.01|50.865|48.82|47.42|49.1|47.9|45.86|41.6|41.22|40.7294|42.26||41.71|42.52|42.6098|40.961|42.99|43.0999|42.67|40.53|40.34|41.16|43.02|41.69|40.955|40.94|39|38.5862|39.87|40.4|39.21|37.82|37.78|40.07|39.929|41.3105||41.335|40.09|40.14|39.58|38.21|38.65|38.86|38.576|37.49|35.315|33.82|34.5|34.35|34.44|34||32.94|33.03|31.98|31.07|32.0168|33.55|32.42|32.94|34.07|34.97|34.85|35.72|35.89|33.95|35.13|34.28|36.15|35.82|36.54|35.46||38.66|36.99|35.97|35.2|36.33|36.5|36.26|36.34|36.64|37.03|36.37|37.34|38.57|37.475|38.07|37.31|38.365|38.75|38.435|38.32|39.33|40.15|40.54|39.12|39.75|39.98|39.94|40.65|40.55|40.12|38.725|38.81|39.7|38.86|37.5|35.975|36.655|35.04|33.465|33.66|33.785|33.739|33.32|31.575|30.93|29.935|28.89|28.89|29.98|29.89|30.33|30.23|30.3|29.72|28.22|29.01|28.72||28.98|28.65|27.49|27.39|27.3999|27.35|26.18|26.51|25.75|24.71|23.17|22.9|24.36|24.44|23.97|24.86|25.729|25.56|25.54|25.1|26.145|25.83|25.335|25.97|27.03|26.03|26.34|27.03|27.78|28.32|27.64|27.87|27.59|25.63|25.75|28.24|28.61|30.76|30.48|30.78|30.85|30.36|30.79|32.19||32.62|33.44|32.02|32.3|32.9|33.335|31.75|32.03|30.79|30.44|29.43|31.71|32.05|31.59|31.77|31.46|31.79|31.85|31.93|31.7|31.14|30.95|30.02|29.2||26.8|26.99|26.7|26.11|25.98|25.84|25.48|25.6|26.95|26.88|26.33|25.48|26.84|25.97|27.53|26.96|26.19|26.91|25.75|25|25.29|26.66|24.54|23.15|23.04|22.68|22.39|22.54|23.28|24.11|24.44|24.64|24.99|23.69|24.64
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|12.32|12.13|12.56|12.41|12.71|13.18|13.47|13.56|13.77|13.95|13.9|13.86|13.94|13.59|13.7|13.25|12.87|12.95|13.05|12.79|12.67|12.05|12.06|14.78|16.02|16.29||16.4|16.58|16.83|16.27|15.84|15.86|16.17|16.34|15.84|15.31|15.44|15.83|15.87|16.04|15.77|15.47|16.11|16.43|16.27|16.39|16.54|16.88|17.3|17.39||17.41|17.37|16.8|16.53|16.42|16.94|16.96|17.41|17.3|17.31|16.89|17.61|17.69|17.49|17.58||17.32|16.84|16.75|16.3|16.55|16.31|15.93|16.13|16.22|16.45|16.41|16.47|16.66|16.36|15.7|15.55|15.32|14.72|15.01|14.95||15.18|15.08|14.95|14.55|14.83|14.91|15|15.3|15.29|15.48|15.22|15.16|15.62|15.74|14.33|14.59|17.25|18.28|17.47|17.22|17.14|17.68|17.65|17.49|17.33|17.42|17.05|17.03|17.52|17.41|17.14|17|17.39|17.17|17.29|17.45|17.74|17.9|17.68|17.47|17.27|17.35|17.65|16.67|16.79|16.44|16.22|16.18|16.53|17.02|17.07|17.56|17.6|17.94|17.96|18.31|18.44||18.48|18.43|18.4|18.44|18.92|18.95|19.01|19.59|19.17|18.78|18.28|17.87|18.5|18.5|19.08|19.28|19.9|19.81|19.38|18.96|18.93|19.14|20.56|20.67|20.75|20.35|20.48|20.02|19.4|19.26|18.93|19.57|19.77|19.41|19.05|19.87|19.71|19.87|19.88|20.08|20.09|19.64|19.72|21.28||21.24|21.03|20.76|20.55|20.99|22.07|21.95|21.72|21.58|21.33|20.99|22.52|22.4|22.63|23.22|23.44|23.7|23.59|23.73|23.07|23.19|22.8|23.33|23.21||22.53|22.49|22.23|22.73|22.65|22.9|22.57|22.74|23.21|22.95|22.88|22.64|21.86|21.86|22.7|22.6|21.68|20.99|20.91|18.95|18.51|18.94|18.65|18.73|19|18.24|18.11|17.96|18.43|18.59|18.85|18.41|18.49|18.05|18.13
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|45.06|42.68|43.7|44.05|46.5|47.36|46.57|46.28|45.98|46.95|44.97|44.92|44.55|44.02|45.28|43.97|45.64|47|48.38|48.67|46.89|46.3|46.32|45.75|45.66|46.26||48.26|48.26|48.27|48.67|47.5799|48.25|49.45|50.32|48.43|47.15|47.16|48.48|48.51|47.57|47.12|47.25|47.99|45.08|44.7|45.325|44.53|50.19|50.41|51.2051||52.5525|54.46|54.5|55.15|55.89|59.15|58.72|59.63|59.759|61.06|59.575|59.39|58.455|59.2995|58.45||57|56.97|56.23|53.97|56.68|58.56|58.5799|56.6|56.72|57.1|56.7409|57|56.8699|54.76|54.46|54.39|55.38|54.43|56.75|55.94||57.5|57.84|57.57|55.9999|56.99|57.39|58.15|57.06|57.2|56.61|56.39|56.35|55.94|56.99|55.345|55.932|53.97|53.9|52.715|51.56|51.662|50.92|48.5599|47.86|48.53|47.96|49.35|49.33|48.82|49.17|48.28|49.3412|49.43|50.95|51.27|50.79|51.86|51.8|51.479|50.12|51|51.74|51.6|51.37|52|50.3499|49.14|49.68|50.31|49.79|49|48.36|48.18|48.65|48.41|47.72|49.65||49.3143|50.74|50.88|49.99|50.49|50.39|50.7663|51.6552|50.64|50.18|49.41|49.3099|50.6499|52.67|52.93|53.025|54.36|53.49|53.14|52.105|54.12|53.68|53.62|54.76|55.48|55.19|54.94|53.7799|53|55.73|55.09|52.48|52|50.69|47.41|49.63|48.68|48.67|48.8|49.03|48.3199|46.74|47.55|48.36||49.4002|49.69|48.9894|49.1069|48.61|49.58|48.9|48.58|48.39|48.82|45.75|47|47.25|46.22|48.39|48.97|48.22|47.71|47.91|48.46|47.58|48.21|51.18|52.95||52.7|53.89|53.25|52.5|53.43|55.13|56.5|56.01|59.7|59.98|60.67|60.08|62.51|65.82|70.89|65.79|63.23|63|62.85|61.4|58.66|60.87|60.29|60.4|58.64|55.3|54.03|47.4|48.7|49.94|49.33|50.25|51.22|52.15|51.38
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|7.54|7.24|7.26|7.255|7.34|7.32|7.04|7.21|6.61|6.56|6.17|6.27|6.51|6.46|6.5|6.32|6.36|6.48|6.515|6.54|6.24|6.23|6.11|5.92|6.23|6.25||5.865|6.22|6.45|6.4702|6.31|6.44|6.63|6.52|6.36|6.46|6.31|6.1|6.71|6.58|6.43|6.06|6.175|6.44|6.35|6.4|6.52|6.87|6.62|6.55||6.85|7.125|7.635|7.16|6.915|7.07|7.23|7.63|8.23|8.13|8.11|8.03|7.85|7.85|8.2||8.15|8.22|8.06|7.72|8|8.145|7.92|8.175|8.095|8.29|8.45|8.45|7.91|7.32|7.23|7.18|7.71|7.53|7.94|8.09||8.28|8.895|9.17|8.71|9.62|8.86|8.88|9.13|8.91|9.49|9.25|9.9608|9.59|8.78|9.1|9.089|8.99|8.86|8.82|8.85|9.34|9.63|9.68|9.81|10.075|9.98|9.83|9.65|10.05|10.845|10.15|10.38|10.17|10.86|10.64|10.6|10.8|10.9541|11.01|10.75|10.95|10.49|10.85|10.615|10.72|10.85|10.96|10.8|11.48|11.29|11.33|10.36|10.56|11.41|10.9|11.44|11.38||11.485|11.955|11.32|11.14|11.32|11.41|11.17|11.39|11.56|11.5|11.05|10.8155|10.66|12.19|11.9|12.07|12.32|11.6|11.92|11.9475|12.06|12.18|11.8046|11.82|12|12.05|12.17|12.19|12.11|12.465|12.85|13.11|13.02|12.68|12.495|12.72|12.95|13.125|13.06|13.115|12.91|13.17|13.91|13.82||13.48|12.975|12.99|13.18|14.169|14|14.33|14.07|14.57|15.15|15.4863|15.29|15.02|14.95|15.1|15.455|15.44|15.82|15.9|15.59|15.54|15.11|15.05|14.75||14.33|13.735|13.96|13.795|13.66|13.4587|13.0961|12.84|13.015|12.82|12.49|12.8|13.44|13.89|14.73|15.28|15.315|15.73|15.705|15.93|16.06|16.45|16.5|15.84|15.49|15.44|15.33|14.83|14.745|15.29|15.43|15.54|15.75|15.51|15.14
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|7.63|7.36|7.7|7.77|7.94|7.82|8.02|8.02|7.59|6.9|6.145|6.08|6.27|6.19|6.32|6.1225|5.96|5.8984|6.13|6.26|6.64|6.82|6.9|6.77|6.7|6.84||6.99|7.94|8.36|8.39|8.1|8.17|8.33|8.5|8.35|8.76|8.54|8.9|10.42|10.26|10|8.8|8.73|9.22|9.36|9.345|9.42|10.28|10.88|11.45||11.34|11.88|12.43|12.98|12.51|12.87|12.48|13.22|13.94|14.48|14.39|13.99|13.78|14.94|14.85||14.775|13.855|14.03|14.41|14.59|15.27|15.06|14.23|15.02|15.27|16.02|15.64|16.05|14.93|16.14|16.58|17.91|17.175|17.83|19.02||19.45|18.95|21.55|23.21|22.97|23.49|22.91|22.91|22.42|23.67|24.115|23.985|24.56|24.39|25|24.2|24.2497|23.7|22.96|22.7|22.91|23.09|23.58|23.22|23.71|23.37|21.98|22|24.505|25.13|25.5|25.54|24.51|25.53|26.44|25.48|26.3|26.31|26.43|26.83|27.43|28.32|28.86|27.91|28.5|28.13|28.0477|27.91|27.97|27.4|27.805|27.59|28.02|28.8|29.81|30.21|30.39||33|33.28|32.03|31.249|31.49|31.97|31.045|30.96|30.03|30.98|30.09|30.8299|30.74|29.5|30.67|31.1|31.42|30.9799|30.7|30.33|32.6221|30.09|29.93|29.64|30.24|29.23|30.8|33.51|34.3|35.43|35.4|38.75|37.61|36.79|38.255|38.76|39.82|41.43|42.31|43.83|44.65|43.41|44.7|46.485||47|46.79|47.6|46.97|47.97|47.71|47.48|44.963|44.38|46.9594|44.25|50.28|52.71|50.77|50.215|45.68|46.31|47.82|49.91|49.75|49.5|48.15|47.15|48.46||51.3901|50.16|47.32|46.74|46.8|50.395|47.88|46.255|49.8|48.26|48|44.33|44.675|45.39|45.79|47.55|50.94|51.93|58.31|59.97|58.2|57.81|53.96|54.2|52.5|46.69|44.41|41.84|40.41|41.85|43.32|43.27|43.2478|44.31|48.92
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|33.86|34.05|34.225|32.72|32.78|32.6|33.3|33.595|32.45|30.52|30.925|30.64|30.23|30.31|30.9035|31.47|32.05|33.52|33.075|32.825|33.9273|33.99|34.6258|35.36|34.39|35.76||34.9|34.97|35.45|35.3|36.29|36.36|36.99|35.44|34.575|34.28|33.945|34.575|35.1|35.34|35.26|34.45|34.61|35.24|35.61|35.42|35.51|35.95|35.84|36.5||36.9999|38.63|38.35|38.11|37.54|37.59|36.64|37.1|37.63|38.42|37.91|37.78|37.365|37.28|36.98||36.75|37.105|36.9125|36.6|37.35|37.02|35.88|36.32|36.44|36.99|37.527|37.52|38.53|38.27|38.0899|37.64|38.8956|38.09|37.62|38.38||38.56|37.9619|37.89|38.4187|39.22|39.47|39.96|41.86|42.62|41.81|41.71|41.76|41.38|41.44|41.54|40.37|40.03|39.57|38.5799|38.5417|39.47|46.39|48.71|47.78|47.3|47.18|47.07|47.94|48.9|49.05|49.07|48.535|49.25|48.75|49.46|48.295|49.06|48.625|48.83|48.28|48.42|47.4082|46.26|45.3|45.35|45.395|45.5|44.71|47.59|48.8|48.49|48.1|48.49|49.3|50.13|50.19|51.7||52.17|52.13|50.76|50.87|50.6899|50.7|50.85|49.71|48.96|49.05|48.835|47.78|49.33|49.48|49.57|47.525|48.98|49.84|48.67|49.32|51.21|51.76|51.755|54.1|54.49|54.49|51.89|53.4536|53.26|47.11|45.69|45.02|45.46|45.515|45.66|46.66|46.95|47.01|47.68|47.715|47.19|46.89|47.12|46.69||47.08|47.1|45.99|44.4|43.99|45.1999|44.38|43.5877|43.315|43.475|42.48|44.1883|44.945|45.76|45.68|45.53|45.98|46.23|46.43|46.44|43.89|43.375|44.0316|44.37||43.54|44.43|44.4|44.41|44.13|45.11|44.58|44.5|45.39|46.19|46.2|45.95|46.07|46.43|46.87|47.8798|48.12|48.695|47.89|49.3278|49.05|49.86|52.03|53.47|49.0499|48.11|48.3|47.15|47.22|49.82|50.14|50.1|50.31|50.34|51.69
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|32.23|30.83|31|31.1|32.06|32.9|33.36|34.06|34.62|36.4839|31.66|30.44|30.995|30.65|30.81|30.5|30.03|29.33|29.43|30.1|29.47|30.37|30.75|30.73|30.09|31.01||31.27|32.08|32.6089|32.72|32.134|32.77|33.73|33.28|32.6|32.39|32.25|33.32|34.69|34.68|34.18|33.11|34.5|35.94|35.45|35.33|33.61|35.35|36.4767|36.55||37.47|39.347|38.86|38.06|37.53|38.81|39.27|40.3|40.95|41.71|39.7|40.72|40.6475|41.03|40.51||39.6|39.49|39.82|38.865|38.19|39.605|39.37|39.17|39.49|39.48|40.1891|40.7189|41.19|39.79|40.03|39.37|41.09|40.38|42.7295|41.6||43.58|44.61|44.72|43.6409|46.2071|45.3|44.33|42.22|40.13|40.17|40.1|40.7899|40.29|40.39|38.5|37.68|35.88|35.075|34|33.69|33.8|35.01|35.07|34.23|34.3|33.74|33.3|32.91|33.66|33.46|32.32|32.308|33.7396|34.48|34.82|33.68|35.01|34.13|33.54|34.86|35.5599|34.76|35.06|34.55|35.18|34.08|33.8|33.78|35.25|35.55|34.905|34.17|34.78|35.525|35.63|35.5|37.0799||37.99|39.46|39.82|38.36|38.35|39.23|38.03|42.83|40.5052|39.17|38.535|36.54|36.315|36.12|36.73|36.89|37.29|36.61|36.38|34.315|33.88|33.76|33.8|34.155|34.94|34.57|34.32|33.67|32.96|34.05|34.71|34.54|34.45|33.07|33.05|68.895|68.63|70.42|69.74|70.8|69.38|67.43|69.8|71.68||73.26|73.71|72.84|73.81|75.28|79.8062|78.42|75.53|70.63|66.1|64.25|66.31|66.1513|67.16|67.92|69.04|67.095|67.06|66.78|65.5|67.96|68.14|70.69|70.411||69.98|69.63|69.2499|68.77|68.82|66.91|66.5|63.27|66.02|65.85|63.96|62.36|62.56|62.71|66.28|65.5|63.331|63.38|63.38|63.25|62.8|62.96|62.335|63.97|64.395|64.18|63.27|61.28|61.5878|62.63|63.775|63.09|63.36|62.19|62.75
01655|16389|/equities/impax-laboratorie|R2000GROWTH|4.26|4.16|4.185|4.07|4.2|4.13|4.22|4.289|4.175|4.13|4.07|4.24|4.245|4.17|4.09|4.09|4.085|4.155|4.185|4.32|4.53|4.58|4.62|4.405|4.62|4.7||4.7616|4.8684|4.855|4.805|4.8697|4.98|4.955|4.87|4.68|4.7|4.81|4.9|4.79|4.64|4.47|4.36|4.45|4.54|4.525|4.45|4.5622|4.61|4.555|4.62||4.66|4.74|4.79|4.805|4.7|4.67|4.79|5.11|4.99|4.92|4.909|4.9901|5.01|5.095|5.11||5.13|4.9999|4.79|4.56|4.35|4.3|4.18|4.13|4.08|4.14|4.255|4.285|4.355|4.23|4.235|4.18|4.38|4.25|4.4|4.45||4.68|4.58|4.69|4.715|4.82|4.97|5.15|5.23|5.325|5.38|5.36|5.42|5.29|5.31|5.16|5.63|5.82|5.77|5.53|5.47|5.5|5.69|5.72|5.73|5.82|5.775|5.72|5.6468|5.87|5.805|5.9|5.99|5.96|5.74|5.635|5.45|5.49|5.52|5.585|5.54|5.67|5.58|5.59|5.36|5.28|5.135|5.07|5.04|5.07|4.97|5.005|5.12|5.21|5.2017|5.29|5.34|5.46||5.58|5.69|5.77|5.7|5.419|5.3|5.59|5.61|5.745|5.38|4.965|5.015|5.13|4.925|5.09|5.16|5.12|5.16|5.26|5.24|5.11|5.055|5.03|5.025|5.03|4.96|5.07|5.01|4.87|4.93|4.87|4.845|4.91|4.8|4.32|4.41|4.54|4.74|4.8|4.87|4.78|4.9|5.14|5.2||5.28|5.33|5.195|5.27|5.4|5.47|5.44|5.29|5.29|5.34|5.5|5.8|5.77|5.78|6.02|6.09|6.21|5.94|5.77|5.77|5.6|5.65|5.71|5.76||5.71|5.7201|5.685|5.73|5.8|5.855|5.78|5.78|5.88|5.83|5.65|5.53|5.53|5.45|5.475|5.87|5.8|5.955|5.748|5.825|5.68|5.71|5.7|5.9406|5.99|5.76|5.875|5.82|5.7|5.89|5.95|5.97|5.955|5.84|5.94
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|12.01|11.6|11.53|11.4|11.44|11.55|11.34|11.92|11.61|11.71|11.47|10.61|11.03|11.11|10.87|10.38|11.48|12.14|12.8093|12.96|12.91|13.18|13.4|13.09|12.79|12.92||13.35|13.71|14.325|14.51|14.095|14.54|14.74|14.57|13.6|13.02|12.56|12.95|13.14|13.325|13.08|12.44|12.93|13.17|12.93|12.9|13.46|14.06|13.67|13.9||14.3831|14.7|14.375|14.37|14.26|14.34|13.99|14.51|14.44|14.21|13.76|13.94|14.14|14.585|14.44||14.47|14.19|14.34|13.715|13.75|13.57|13.38|13.979|14.07|14.11|14.1642|14.46|14.308|14.5652|13.97|13.86|13.94|13.76|14.395|14.53||15.25|15.8399|15.93|15.9|16.52|16.44|16.64|17.09|16.69|17.418|17.45|17.24|17.4998|17.42|16.4657|16.59|16.12|16.14|15.83|15.93|16.05|16.07|16.13|16.34|16.37|16.2355|16.14|16.44|16.67|16.71|16.73|16.87|16.7|16.61|16.93|17.18|17.5|16.72|16.96|16.52|17.16|17.1|16.467|15.89|15.58|14.685|15.075|15.08|15.43|15.01|14.77|15.09|15|15.42|15.91|15.759|15.86||15.97|16.05|16.04|15.67|16.18|16.32|16.55|16.44|16.59|16.42|15.73|15.45|15.44|15.29|15.51|15.64|15.75|15.95|15.62|15.205|15.37|15.45|15.3553|15.42|15.68|15.42|15.61|15.75|15.75|15.99|15.25|15.73|15.91|15.13|14.65|15.44|15.28|15.85|15.65|15.765|16.1788|15.65|16.25|16.7634||17.33|17.54|17.15|17.36|17.97|18.12|18.23|18.49|19.11|19.26|18.97|18.97|18.92|19.0288|19.1761|19.59|19.99|19.9999|20.3479|21.1|20.75|21.65|22.7|22.5||21.69|20.77|19.77|20.2|19.81|19.45|19.45|19.74|20.31|20.34|20.45|20.4699|20.67|20.89|20.95|20.69|20.3792|20.45|20.52|21.19|21.41|22|21.29|21.31|21.97|21.24|20.57|19.92|20.07|20.15|20.25|20.4|21.11|20.5573|21.77
01657|32332|/equities/franklin-covey-co|R2000GROWTH|48.81|47.43|47.28|46.08|46.8955|47.4836|48.232|48.19|47.092|46.13|43.16|42.82|43.59|43.48|44.265|43.0945|44.4|45.5|46.84|47.31|46.565|46.685|46.39|45.85|45.37|46.63||47.16|47.59|47.92|48.64|46.23|46.73|47.73|47.83|47.34|47.38|46.69|46.8354|46.5|47.38|46.91|44.79|45.47|46.51|45.975|46.4|46.83|48.3802|48.6|49.18||51.16|51.63|52.5|52.52|51.9999|51.1|46.26|48|48.69|47.38|46.58|46.5984|46.49|46.64|46.5499||46.185|45.2|44.5138|42.92|43.91|44.56|44.49|45|44.975|45.78|47.55|47.74|47.2|45.18|45.84|45.49|45.24|44.54|45.7|46.17||46.99|47.17|48.1|48.43|48.5|48.98|49.57|50.44|50.92|50.45|49.89|45.97|45.345|45.46|44.43|43.73|43.83|42.96|42.5|42.43|42.2|42.29|42.21|41.95|42.09|41.67|41.72|41.84|42.61|42.45|42.14|41.58|43.27|43.29|43.13|42.23|42.24|41.05|41.27|41.6|41.37|41.335|41|41.15|41.33|40.72|40.21|40.4|42.64|41.79|41.32|41.24|41.62|42.7551|42.41|41.59|41.975||42.21|43.23|43.6|43.64|43.255|42.095|40.9199|40.7|38.99|38.93|37.58|37.79|37.81|37.21|36.9|37.06|38.13|36.36|36.51|36.64|38|37.96|37.63|38.28|37.52|36.94|37.05|36.92|37.01|37.305|37.5|37.12|36.72|36.6|35.24|36.1|35.87|36.75|38.18|37.78|38.04|36.48|36.71|36.5||38.92|38|33.16|32.47|32.98|33.4|33|32.64|32.78|32.69|31.59|32.31|31.93|31.91|31.41|31.74|32.41|32.91|32.25|31.72|31.54|31.35|31.7|31.69||31.17|30.66|30.41|30.93|31.11|31.4|31.14|31|31.17|30.5|30.4|30.22|30.47|30.58|31.61|31.88|31.2|31.26|30.96|31.02|30.73|31.2|30.78|30.86|31.6|31.39|30.99|30.58|30.26|30.42|30.52|30.36|29.89|29.42|29.57
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|51.415|49.52|49.97|50.13|50.72|52.385|52|51.67|51.67|50.92|49.05|49.59|50.11|49.22|49.93|48.18|50.2|51.53|52.9|52.41|52.18|53.13|53.04|50.4|53.125|53||54.13|54.31|55.35|55.44|53.27|53.41|53.6|53.16|51.26|49.15|49.36|50.78|51.02|50.84|49.77|49.775|52.26|52.49|51.89|52.16|52.37|53.44|54.7|54.75||55.28|56.22|56.54|55.5899|55.97|56.501|56.86|58.6|58.12|56.98|56.35|57.383|57.25|56.73|56.21||55.32|54.53|53.69|51.92|54.07|54.15|53.7|55.34|55.88|56.585|56.525|57.6|58.39|57.9|57.68|57.54|57.13|56.89|58.49|57.86||60.1|60.43|60.76|60.86|61.46|61.14|61.01|59.6|60.09|59.2|59.16|59.06|59.03|58.78|57.515|56.16|56.38|55.58|55.16|55.13|55.72|56.11|55.78|53.73|52.62|52.33|51.31|51.15|51.72|49.72|48.2|48.3231|48.85|48.92|48.91|47.72|48.17|47.58|47.65|47.71|47.445|48.24|48.71|47.4|47.35|46.07|45.64|45.13|47.1|47.8799|47.79|48.16|48.09|48.56|48.75|48.31|49.5999||50.29|50.87|52.06|52.34|52.815|52.795|51.08|50.95|50.19|49.665|48.57|49.27|50.14|49.38|49.84|49.97|49.53|48.97|48.45|47.8|48.14|47.34|47.71|48.11|49.65|49.46|49.02|48.19|48.25|48.77|47.99|47.85|47.83|46.81|45.74|48.01|47.75|48.5|48.16|48.34|48.38|47.22|47.61|48.11||49.31|49.62|49.32|49.23|48.78|49.89|49.6|49.62|49.1|48.98|48.27|50.95|51.24|51.1|51.17|51.38|51.58|51.46|51.82|52.38|52.22|52|53.05|53.06||52.17|52.47|51.74|52.56|52.19|52.7|51.94|51.61|53.64|53.48|53.75|53.08|53.87|53.52|54.21|53.92|53.57|53.22|52.28|52.77|50.92|51.05|50.6|50.55|51.31|50.33|50.06|50.05|49.86|50.36|51.19|49.55|49.99|49.34|49.18
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|52.27|49.92|49.65|48.6|48.13|48.74|49.27|50.5|50.4|49.09|48.17|46.73|46.6114|46.57|46.99|46.9|46.91|47|47.03|46.69|46.33|46.745|46.93|45.98|46.93|46.88||47.27|47.27|47.59|47.3254|47.75|47.6|47.67|47.72|47.63|48.1795|47.72|48.75|48.9377|49.5|49.78|50.05|50.2|51.47|50.755|50.34|50.61|51.16|52.5799|52.96||53.2|54.175|53.7599|54.02|54.405|54.77|54.6965|54.95|55.4365|53.8935|53.34|53.37|53|53.21|52.81||52.55|52.35|52.18|50.625|52.07|52.6|51.93|50.99|51.55|52.69|53.06|53.3217|53|52.71|51.98|51.325|51.11|50.55|51.18|53.26||54.19|54.46|54.07|53.33|53.73|51.725|51.705|51.87|51.31|51.61|51.7|51.8172|51.49|51.38|49.6|49.77|48.5|48.49|47.36|47.48|45.85|46.51|46.8|47.27|47.33|47.17|47.76|46.46|47.49|47.09|47.37|47.13|46.32|46.765|46.77|45.89|46.3|45.99|46.17|44.77|44.64|43.79|44.56|44.91|44.87|44.51|45.38|44.21|44.43|44.625|45.18|45.07|44.93|44.63|44.83|44.8665|45.45||46.1|46|46.28|46.56|46.43|46.53|45.79|46.21|45.86|45.97|46.04|45.65|46.3|46.49|46.94|46.95|46.9|46.64|46.65|46.23|47.3177|45.75|45.38|45.92|46.25|46.42|45.81|45.31|45.26|44.79|44.81|45.34|45.6|45.05|43.12|45.0824|44.74|45.62|46.31|46.65|45.88|44.92|45.95|45.74||46.7999|46.85|46.37|46.05|45.81|46.445|45.84|46.06|46.94|47.31|46.145|47.68|47.8|47.46|47.14|46.48|46.8|46.62|46.05|45.29|44.62|44.94|45.83|45.59||44.46|43.95|43.45|42.94|42.52|42.67|42.24|42.78|43.46|43.17|43.24|42.82|43|43.88|44.17|44.94|44.35|43.6|44.06|44.24|43.44|43.31|42.08|41.93|41.79|41.81|41.36|41.35|41.2|40.83|40.73|40.41|40.7|41.18|41.19
01660|1172577|/equities/agiliti|R2000GROWTH|21|20.6|20.02|20.33|20.44|20.54|20.09|19.1|18.96|17.51|16.83|17.79|18.06|18.27|19.3|18.59|18.19|18.253|18.83|18.84|18.33|18.06|17.6891|17.27|17.96|18.16||18.21|19.46|19.81|19.46|18.205|17.87|18.445|17.98|17.765|17.81|18.2184|18.5701|19.33|19.365|19.22|18.51|18.37|19.14|19.58|19.955|19.4493|19.79|19.74|20.05||20.31|20.64|20.49|20.48|20.49|21.09|21.215|22.52|22.9882|23.65|23.55|22.91|22.6636|22.78|22.97||22.93|22.1912|20.9|20.3817|20.66|20.79|19.98|20|20.61|20.7|21.32|21.5|21.6715|20.87|21.7|21.93|22.3006|21.35|22.805|23.51||22.95|22.8|23.41|23.88|24.51|24.94|25.04|25.525|25.4|24.36|25.72|25.67|26.2|26.34|25.77|25.67|24.79|23.62|23|23.25|23.18|23.32|22.99|24.44|23.1499|22.359|21.905|19.71|20.5|20.5857|20.36|20.675|20.93|20.28|20.71|19.655|19.64|19.63|19.53|19.48|19.184|19.73|19.75|19.76|20.4|21.25|22.33|22.62|22.945|22.33|22.5078|23.07|20.74|20.64|21.21|23.44|23.63||23.21|22.36|21.71|21.49|21.169|20.29|19.9|19.83|19.96|20.1536|19.62|19.54|18.97|18.86|18.794|19.875|20.95|20.12|19.58|19.66|19.94|19.59|19.6118|19.54|19.62|20.05|20.225|19.86|18.9|19.0358|19.38|19.33|19.38|19.26|20|21.055|21.33|21.82|21.89|21.7|21.19|21.03|21.9416|21.66||22|22.12|21.94|22.1|22.4|23.54|25.7|25.44|26.36|25.95|25.73|25.93|24.52|24.36|23.29|21.02|21.16|22.32|21.96|20.85|22.19|23.11|22.26|21.95||22.82|21.5|21.11|19.56|18.29|17.21|17.99|16|15.25|14.91|14.47|15.02|15|14.82|15.25|15.34|15.23|15.0192|15.38|15.89|15.98|16.075|16.12|15.89|17.08|16.45|||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|11.72|11.115|11.2|11.08|11.12|11.18|11.08|11.36|10.99|11.13|10.5|10.5|10.53|10.5|10.6|10.46|10.25|10.38|10.75|10.64|11.05|11.42|11.23|10.95|9.51|11.955||12.52|12.6|12.84|12.88|12.87|13.47|13.62|13.4|12.64|12.43|12.19|12.169|12.635|12.7|12.63|12.17|12.69|12.98|12.955|12.88|13.61|13.71|13.63|13.19||12.99|13.4|13.49|13.18|13.25|13.47|13.65|13.86|13.97|13.98|13.8|14.07|13.835|14.3|14.38||14.31|14.22|13.88|13.29|13.53|13.83|13.46|13.03|13.27|13.85|13.8|14|13.88|13.62|13.789|13.75|14.59|14.94|15.07|15.46||15.645|15.38|15.5|16.12|16.395|16.86|18.5|15.32|14.98|14.85|14.8702|14.87|14.74|14.96|14.72|14.4|13.66|13.6399|13.6|14.09|14.28|14.8123|14.865|14.94|14.85|14.749|14.64|14.91|15.35|15.25|15.21|15.29|15.34|15.13|15.2644|14.89|14.52|14.56|14.77|14.35|14.27|14.21|14.36|14.29|14.33|14.37|14.35|14.63|15.67|15.2|15.01|15.1|15.59|14.67|14.84|14.52|14.6||14.38|14.31|14.28|14.12|14.6499|13.63|13.66|13.85|13.81|13.54|13.47|13.5|13.73|13.735|13.94|14.04|14.78|16.91|17.26|17.41|17.35|17.535|17.59|17.899|18|18.24|18.48|18.4|18.49|18.81|18.575|19.26|19.31|19|18.96|19.39|19.6983|19.61|19.63|20|19.86|19.79|20.11|19.99||20.29|20.15|19.83|20.14|19.8963|19.92|19.92|19.76|19.86|20.13|19.91|20.23|20.49|21|21.2|21.19|21.38|21.5|21.38|21.15|21.03|20.85|20.9|20.36||21.15|21.08|21.0399|21.06|20.93|20.6334|20.28|19.72|20.265|19.98|19.69|18.76|19.68|19.5|24.16|24.33|24.1399|24.26|24.39|25.1|24.93|25|25.025|25.48|25.1|25|25.45|25.28|25.93|25.35|25.8|25.7|26.23|25.48|26.23
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|21.71|21.42|21.32|21.79|21.76|21.98|21.95|21.94|21.8|20.63|18.36|18.47|18.29|17.95|18.4698|18.87|18.1|15.75|16.13|16.11|16.16|16.115|16.28|16.015|16.41|16.22||16.07|16.26|16.17|16.23|15.75|15.95|16.09|15.855|15.83|15.79|15.585|15.85|16.13|16.24|16.02|15.96|15.95|16.18|16.28|16.19|16.29|16.4|16.11|16.67||16.71|16.67|16.32|16.03|16.01|16.3|16.61|16.88|16.73|16.41|16.06|16.13|16.21|16.085|16.06||15.89|15.8822|15.75|15.7142|16.19|16.23|16.2|16.25|16.24|16.27|16.48|16.44|16.125|15.8253|15.67|15.57|15.51|15.16|15.32|15.66||15.85|15.37|15.11|15.33|15.8|16.07|16.3|16.7|16.79|16.645|16.8599|16.7|17.18|17.099|17.21|17.38|17.225|17.37|16.8|16.56|17.1|17|16.89|16.93|16.99|17.1042|16.93|17.0796|17.21|17.27|17|16.79|17.09|17.07|17|16.79|16.75|16.8|17.06|16.74|16.59|16.68|16.885|16.445|16.74|16.6|16.37|16.27|17.1|17.26|18.3717|17.67|17.76|18.08|18.39|18.39|18.38||18.3608|18.5939|18.585|18.34|18.96|18.05|17.93|17.97|17.97|18.07|17.82|17.4|17.7|17.66|17.562|17.89|17.8|17.35|17.42|17.407|17.62|16.98|16.91|16.11|16.44|16.375|16.6|15.89|15.85|16.14|16.16|15.82|15.895|15.845|15.755|15.835|15.93|15.83|15.79|16.18|16.19|15.9|15.86|15.96||15.758|15.3|15.7901|15.05|15.61|15.84|15.56|15.53|15.51|15.685|15.61|15.12|15.065|15.085|15.33|15.585|15.16|15.38|15.64|15.57|15.79|15.8|15.9|15.4||15.35|15.27|15.375|15.04|14.57|14.46|14.33|14.01|14.27|14.32|14.43|14.28|14.325|14.5|14.89|14.64|14.95|15.5|15.77|15.98|16.07|16.15|15.895|16.15|16.5|15.78|15.1|14.925|14.66|14.8477|15.13|15.01|15.03|15.265|14.99
01663|20483|/equities/circor-international-inc|R2000GROWTH|28.25|27.77|27.91|27.96|28.07|28.986|29.23|29.8|29.08|28.18|27.9|24.19|25.19|25.18|25.51|25.19|25.0553|25.49|26.29|26.05|27.07|27.03|26.99|26.455|27.44|28.17||28.23|27.75|27.97|27.95|27.67|27.835|28.25|29.12|28.34|27.125|26.87|27.19|27.3|28.07|27.92|26.39|27.22|27.13|27.51|27.33|27.84|26.75|24.49|24.22||25.09|25.22|25.1|25.46|25.58|26.19|27.35|28.04|28.45|28.2089|27.65|28.4|27.81|28.54|28.35||27.82|26.22|26.33|25.16|26.29|27.85|26.66|26.2|27.24|28.56|28.88|29.335|29.22|28.6|27.07|27.09|28.11|28.98|30.62|30.71||33.01|32.83|34.11|33.53|33.87|33.08|33.39|32.5|33.24|36.48|35.79|35.08|35.46|34.88|33|33.09|32.18|32.47|29.7933|30.13|30.865|32.03|32.4|32.92|33.21|33.31|33.43|32.645|32.48|31.8875|30.67|31.17|33.67|34.05|33.98|34.49|34.56|34.25|34.68|34.55|34.51|34.54|35.26|33.76|33.19|32.27|32.015|31.91|32.05|32.2|32.245|32.93|32.94|34.15|34.24|33.59|33.67||34.29|35.775|36.34|35.99|36.16|36.315|35.09|35.84|35.63|34.31|32.86|32.71|33.24|32.4624|32.46|32.24|32.75|32.715|33.1|30.7|30.7|30.44|30.89|30.93|31.8|31.12|31.74|31.3|30.21|30.8|30.02|30.64|30.895|30.03|28.35|30.34|30.78|31.91|33.23|33.21|32.8|31.57|31.29|32||32.28|33.285|32.8519|33.17|33.41|33.94|33.45|32.72|31.91|33.07|34.1125|36.75|37.42|37.19|37.19|37.47|38.36|38.82|38.71|38.57|38.7|38.66|39.27|39.435||38.03|38.24|37.16|37.71|38.685|37.17|36.08|36.75|38.73|37.84|37.26|36.38|36.0643|37.73|39.48|37.66|36.93|36.35|35.75|34.96|34.63|34.71|34.8|34.83|34.91|34.63|34.92|34.47|33.88|34.25|34.595|34.34|34.39|34.42|34.69
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|42.88|41.45|41.49|42|43.87|44.45|44.68|44.66|43.71|43.6|42.92|43.16|42.99|43.37|43.86|43.03|43.33|43.91|45.56|46.6|44.74|44.31|44.03|43.45|42.86|42.755||43.335|43.92|44.33|45.05|45.01|46.37|46.945|46.72|45.82|45.63|46.27|46.93|47.33|47.37|46.97|45.72|46.39|48.06|48.43|48.67|48.12|49.03|48.38|49.48||50.455|52.13|51.92|51.08|50.13|51.1|51.52|52.54|52.95|53.63|53.59|53.65|53.08|52.975|52.57||52.525|52.31|51.9|50.85|52.495|54.515|54.255|54.48|55.18|55.67|56.48|56.34|56.46|55.73|55.2571|54.9|55.59|55.42|56.15|55.55||56.54|56.84|57.66|57.1704|56.65|56.35|56.64|55.84|55.73|55.9021|56.94|57.65|57.82|57.87|57.25|54.75|53.49|53.02|51.11|50|50.26|50.64|50.69|50.62|50.01|48.82|48.81|48.58|49.16|48.56|47.61|48.145|48.56|49.33|49.48|48.975|50.69|49.65|48.56|48.73|49.24|50.23|51.65|51.52|50.7325|50.25|50.29|50.83|52.14|52.7|52.11|50.63|51.02|51.66|50.97|50.6|50.43||50.33|50.48|50.44|51.21|51.96|52.12|51.97|52.67|52.365|52.215|51.42|51.22|53.14|53.8|54.27|54.16|54.255|53.98|54.73|55.23|54.94|56.85|54.01|53.78|52.36|51.7|51.9|51.18|51.06|51.66|51.07|50.395|50.58|50.56|49.1|49.55|50.195|50.83|50.5495|50.42|50.48|50.055|50.08|49.65||49.76|49.68|49.83|50.1|49.75|50.15|49.22|48.75|48.84|49.05|47.64|49|49.39|49.93|50.58|50.86|51.74|52.2304|52.27|52.55|52.3|53.844|54.2|53.93||53.59|53.93|52.93|51.9|52.1|51.72|51.515|52.02|53.435|53.99|52.97|51.31|51.44|51.74|53.4999|51.83|51.61|43.64|42.99|43.31|43.2196|43.68|43.5|44.1|44.28|44.62|44.55|44.22|43.64|43.9201|44.39|44.62|44.67|44.41|44.42
01665|1172768|/equities/privia-health-group|R2000GROWTH|27.11|26|26.28|26|25.06|25.05|24.835|25.05|24.62|24.13|22.66|24|25.67|25.25|25.45|24.16|25.33|25.22|25.83|26.54|27.15|26.125|25.4|24.51|25.68|25.89||23.25|24.28|24.72|24.155|24.67|25.03|25.1|24.32|23.6|23.47|22.12|22.39|21.59|21.72|21.42|20.79|19.99|20.91|20.9546|21.24|21.99|22.63|21.835|21.62||24.11|24.76|25.73|25.3|23.85|25.7309|27.54|26.095|27.46|27.08|26.95|27.005|26.545|26.91|26.56||26.7|25.63|24.82|23.745|23.63|22.83|22.77|22.87|22.52|23.67|23.54|23.56|22.73|21.98|22.43|22.57|23.48|24.09|26.1436|25.17||25.62|28.245|28.735|30.89|31.17|31.41|31.13|32.73|32.54|32.36|32.555|31.79|32.17|28.1|28.16|26.96|26.02|25.9|26|24.99|25.03|24.41|24.51|24.44|25.17|24.92|23.3|23.71|24.35|24.295|23.2|22.72|22|22.23|22.05|21.88|22.63|23.49|24.46|25.32|25.39|25.91|26.57|26.94|27.015|26.93|27.13|27.11|27.522|27.1|27.4|28.35|29.45|29.785|28.815|31.5|32.2||32.33|31.8776|30.55|33|32.635|33.115|32.95|32.45|30.4|30.9612|32.18|32.15|32.69|32.53|33.84|33.075|34.78|35.59|37.82|37.29|39.415|37.52|40.385|44.72|43.6075|45|44.4|43.985|44.25|46.89|47.77|47.28|46.47|45.01|43.67|43.985|42.92|44.62|45.08|44.78|44.18|44.4|45.42|45.23||45.3863|45.24|45.36|50.77|49.82|46.585|47.87|48.59|47.81|46.79|45.54|43.46|42.77|41.88|41.53|40.1|40.1|40.42|38.46|39.48|33.85|35.02|35.2|33.76||34.35|34.35|33.48|33.46|34.569|32.96|31|30.46|31.865|30.36|29.95|31.98|31.95|31.48|32.45|35.17|37.98|39.58|38.16|37.2|37.85|35.9899|||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|11.29|10.77|11.3|11.05|10.7|10.75|10.15|10.3825|9.65|9.35|8.7|9.43|9.9|10.01|10.23|9.61|9.73|9.91|8.81|8.53|8.77|8.81|8.57|8.25|8.235|8.07||8.175|8.27|8.52|8.4|8.24|8.305|8.53|8.73|8.54|8.195|7.93|8.22|7.94|8.38|7.66|6.55|7.3558|7.53|7.52|7.48|7.3|7.85|7.89|8.22||8.87|9.715|10.18|10.21|10.4737|11.93|12.8|13.39|13.92|14.43|14.43|14.46|13.94|14.36|14.04||13.89|13.56|13.13|13.44|13.58|14.37|13.74|14.2|14.02|14.345|15.05|15.515|15.97|15|16.073|16.02|16.74|16.68|17.605|18.43||19.01|20.75|23|23.005|23|22.62|23.11|22.55|22.16|23.16|23.35|21.245|21.165|22.5|21.2|20.17|20.45|20.28|20|20.06|19.93|20.1|20.01|19.98|19.94|19.56|19.01|19.01|19.27|19.26|19.02|17.31|17.99|17.71|17.36|17.04|17.31|17.33|17.05|16.79|17.47|16.835|16.98|17.44|17.96|18.46|18.55|18.66|18.73|18.13|18.18|18.88|18.95|19.15|19.02|19.61|20.36||20.55|19.63|18.25|18.185|18.38|18.67|17.965|18.04|18.4725|18.7|18.58|18.69|18.69|19.67|19.7912|19.34|18.18|18.52|20.6|20.55|21.05|21|20.985|21.86|21.12|21.81|21.51|21.07|19.98|20.4|21.18|20.46|20.58|20.44|20.45|21.2699|20.8299|21.34|21.92|21.84|22.75|23.11|23.5|23.17||23|23.4|23.58|24.52|25.2|25.69|26.53|26.96|27.4|27.74|27.44|27.92|27.16|25.73|25.25|23.73|23.86|25.18|24.41|23.717|23.8384|25.08|25.72|25.36||26.1709|25.26|24.91|24.55|24.599|24.017|23.42|24.05|24.015|23.23|20.97|23.05|22.45|22.56|24.07|26.095|27.57|28.5921|27.3|28.46|26.93|27.6599|27.16|27.36|28.02|24.7762|23.6299|24.33|25.69|26.08|26.17|26|25|24.03|24.34
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|8.355|8.03|8.06|8.1399|8.35|8.46|8.54|8.595|8.6317|8.7|8.33|8.48|8.66|8.405|8.29|7.795|7.95|8.47|8.81|8.87|9.29|9.37|8.63|8.45|8.81|8.29||8.57|8.435|8.52|8.37|7.77|8.29|8.67|8.65|8.34|8.265|8.24|8.6099|8.76|8.66|8.19|7.9|8.35|8.4494|8.085|8.19|8.545|9.145|9.74|9.86||9.96|10.225|10.06|9.785|9.99|10.54|10.45|10.485|10.3|9.85|9.38|9.445|9.47|9.5501|9.485||9.37|9.035|8.8658|8.765|9.11|9.74|9.48|9.675|9.79|10.005|9.88|9.965|9.79|9.54|9.13|9.105|9.24|9.2|9.54|9.38||9.86|9.9|9.8956|9.68|9.89|10.04|10.12|9.9|9.815|9.74|9.78|9.94|9.88|9.99|10.07|9.93|9.4|9.555|9.33|9.36|9.36|10.23|10.4|10.57|10.66|10.57|10.52|10.65|10.91|10.725|10.565|10.57|10.25|9.96|9.59|9.42|9.44|9.285|9|9.15|9.19|9.32|9.215|8.78|8.85|8.59|8.29|8.29|8.65|8.49|8.52|8.52|8.445|8.44|8.355|8.535|8.775||8.74|9.0201|8.985|8.95|9.2|9.17|8.85|8.88|8.85|8.55|8.5|8.615|9.15|9.2634|9.47|9.45|9.56|9.5|9.46|9.27|9.58|9.47|9.84|10|10.25|10.59|9.885|9.56|9.3|9.58|9.395|9.58|9.86|9.565|9.2|9.49|9.59|9.96|10.35|10.54|10.521|10.47|10.67|11.06||11.5|11.44|10.4499|10.46|10.93|11.255|11.325|11.1299|10.805|10.87|10.83|11.72|11.75|11.76|12.11|12.15|12.42|12.575|12.61|12.47|12.89|13.055|11.99|11.98||11.44|11.525|10.81|11.08|11.24|11.192|10.79|10.75|11.11|10.87|10.63|10.295|10.46|10.435|11.19|10.48|9.84|9.86|9.55|9.66|9.825|10.39|10.31|10.18|10.07|9.87|9.33|9.245|9.27|9.5|9.59|9.49|9.6|9.45|9.67
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|17.06|16.43|16.38|16.44|16.66|17.075|17.305|17.29|16.94|16.6|16.04|16.05|16.8|17.125|17.49|17.27|17.53|17.67|18.22|18.27|18.215|18.04|17.99|17.55|17.54|17.6||17.2|18.05|18.08|18.38|18.71|20.15|22.57|21.74|21.32|21.04|20.76|20.49|21.08|21.42|21.16|20.42|20.47|21.235|20.87|20.9|21.38|22.02|22.04|22.13||22.41|22.37|22.13|22.1|21.99|22.58|22.69|23.632|24.4472|24.92|25.35|25.53|25.42|25.45|25.21||24.99|25|24.44|23.21|23.88|24.76|24.8|25.1|25.46|26.44|25.805|25.6|25.45|24.575|24.56|24.58|25.73|25.62|25.81|25.95||26.05|25.99|27.32|27.66|27.27|27.6857|27.64|27.23|27.14|27.26|27.48|26.36|26.65|25.98|25.88|25.75|25.74|25.97|25.535|25.445|27.23|28.6358|27.17|26.85|27.1|27.24|27.13|26.77|27.02|26.62|26.49|26.18|26.5|26.8|26.96|25.92|25.81|25.76|26.2|26.2|26.4|26.49|27.12|26.58|26.79|26.92|26.84|28.555|29.4189|27.38|27.13|27.1|27.33|27|26|26.1|27.12||27.13|26.87|26.225|25.94|25.84|25.9|25.1171|24.86|24.52|24.18|23.585|23.22|23.48|23.43|23.55|23.75|24.02|23.94|24.24|24.09|24.85|24.66|23.55|23.385|23.58|23.71|23.5|23.38|23.08|23.5|22.99|22.96|23.47|23.5|23.1|23.25|23.16|24.43|24.44|24.5|24.71|24.05|25.86|26.16||25.71|25.2|24.71|24.89|24.94|24.925|24.76|24.27|23.8|23.7|23.81|23.99|23.76|24.49|24.76|24.78|24.88|25.83|26.2|25.1|24.55|24.22|24.59|24.56||24.22|24.68|24.69|24.69|24.81|24.85|24.85|24.27|24.53|24.85|24.52|23.47|23.19|23.35|22.98|23.58|23.25|21.66|20.75|21.82|22.38|23.81|23.91|24.93|24.61|24.37|24.83|24.8|24.37|24.6|25.66|25.62|26.24|26.32|25.92
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|5.45|5.35|5.48|5.45|5.38|5.5|5.44|5.51|5.57|5.465|5.6|5.6|5.4|5.19|5.31|5.06|4.9|4.8|5.06|5.05|5.21|5.46|5.33|5.02|5.08|5.135||4.99|5.23|5.38|5.41|5.42|5.7|5.86|6.03|5.895|6.05|5.875|5.9|6.15|6.23|6.18|5.83|5.91|6.12|6.15|6.03|5.99|6.1|5.72|5.96||6.05|6.33|6.63|6.73|6.61|6.89|7.22|8.0499|8.85|8.88|8.64|8.86|8.295|8.33|8.49||8.33|8.27|8.41|8.455|9.38|10.17|10.28|9.99|10.01|9.33|9.79|9.72|10.45|9.66|9.34|9.25|9.559|9.24|9.045|8.26||9.185|9.75|9.79|9.55|9.53|9.7|9.54|9.5|9.48|9.2|9|8.96|9.425|9.56|9.55|9.69|9.31|9.2|9.55|9.72|9.78|9.98|10.05|9.44|9.5|9.78|9.92|9.59|9.93|9.64|9.5881|9.53|9.53|9.9|10.05|10.09|10.1|10.05|10.07|9.95|9.84|9.88|9.8|9.56|9.67|9.57|9.54|9.61|10.06|10.07|10.09|9.63|9.71|9.67|9.66|9.615|9.9||10.15|9.775|9.55|9.705|9.73|9.98|10.03|9.98|9.72|9.5|8.18|8.15|8.74|8.865|9.15|9.48|8.9|8.45|8.6|8.56|8.63|8.6|9.19|9.15|8.97|8.75|8.87|8.76|8.95|8.97|8.66|8.87|8.95|8.745|8.43|8.71|8.75|8.9|9.21|9.49|9.48|9.44|9.49|9.55||9.47|9.47|9.34|9.52|9.6|9.78|10.04|9.74|10|10.07|10.41|10.99|11.19|11.492|11.81|13.31|13.4|13.53|13.63|13.24|13.5|13.75|13.67|14.5||14.38|14.72|15.23|14.88|14.63|13.99|13.5|12.65|12.21|11.96|11.17|11.55|11.085|11|11.465|11.6|11.5|11.57|10.72|11.205|11.75|11.61|11.58|11.41|11.65|11.35|11.03|10.7|11.25|11.35|11.89|11.88|11.99|10.805|10.15
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|4.96|4.68|4.85|4.75|4.83|4.93|4.99|5.05|5|4.72|4.7|4.61|4.87|4.92|5.09|4.97|4.95|5.12|5.28|5.26|5.51|5.34|5.15|4.83|4.63|4.64||5|5.19|5.19|5.17|4.91|4.98|5.05|4.94|4.69|4.71|4.62|4.65|4.94|5.02|4.96|4.59|4.64|4.91|4.8|4.9|4.91|4.99|4.9|5.09||5.13|5.25|5.53|5.61|5.56|5.96|5.9|6.34|6.35|6.28|6.21|6.17|6.25|6.38|6.67||6.74|6.84|6.75|6.54|6.52|6.69|6.59|6.87|7.06|7.22|7.44|7.61|7.64|7.25|6.96|7.08|7.3|7.33|7.77|7.64||7.74|7.78|7.9|7.75|7.95|8.01|8.07|8.24|8.35|8.3|8.35|8.39|8.58|8.69|8.32|8.16|7.04|7.21|6.97|6.91|6.83|6.98|7.14|7.11|7.26|7.16|7.1|6.95|6.86|6.55|6.29|6.15|5.93|6.03|6|5.94|5.88|5.9|6.15|6.29|6.25|6.42|6.46|6.43|6.43|6.23|6.27|6.05|6.2|5.72|5.83|6.29|7.54|15.69|15.98|15.9|15.73||15.69|15.36|15.28|15|14.98|14.43|14.27|14.18|14|13.77|12.55|12.77|12.48|12.2|12.19|12.79|12.58|11.91|12.16|12.37|12.83|12.33|12.87|12.69|12.41|12.3|12.42|12.32|12.27|12.93|12.02|11.94|11.87|11.54|11.1|11.56|11.55|11.64|11.54|11.75|11.76|12.02|12.69|12.61||13.02|12.98|12.67|13|12.48|11.53|11.56|11.73|12.54|12.81|12.46|12.01|11.5|11.32|11.28|11.06|11.01|10.98|11.33|11.5|10.88|10.83|11|11||10.85|10.73|10.3|10.01|10.15|9.82|9.73|9.5|9.43|9.54|9.74|9.56|9.71|9.75|9.94|9.95|10.44|10.22|10|10.02|10.15|10.38|10.79|10.82|11.2|11.65|10.95|11.36|11.51|11.68|12.48|12.39|12.4|12.87|12.8
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|119.52|115.2|117.12|119.44|126.24|129.68|128.08|131.12|123.44|117.84|112.16|108.8|110|110.8|115.04|114.64|113.26|114.4|120.16|125.36|127.84|127.52|122.8|110.96|106.56|108.16||112|119.52|121.28|124.96|125.68|130.48|134.0008|141.68|138.64|134.64|130.8|130|131.2|133.24|131.04|121.52|121.6|126.24|127.28|126.32|124.72|130.48|133.2|135.52||140|147.52|161.12|159.52|156.88|160.88|160.16|160.08|167.68|168.48|173.84|169.12|165.6|170.48|179.96||188.32|184.56|189.28|191.76|193.84|192.32|185.9192|170.8|167.52|179.36|178.4|180.08|189.52|178.88|179.04|184.24|183.28|176.8336|171.84|172.64||168.48|165.76|176.64|171.24|167.36|172.32|175.92|174.8|176.72|176.96|178.08|182|183.44|189.44|206.3992|191.6|186.88|188|187.6|179.28|184.88|182.64|170.4|167.76|170.48|170.8|171.44|168.96|170.32|170.48|167.12|166.96|164.96|171.6|173.4|172.56|169.44|170.08|179|186.8|191.28|202.64|206.32|210.24|217.12|221.6|225.64|229.84|229.52|217.84|216.16|229.2792|231.84|232.96|239.6|254.96|228.56||227.752|229.76|231.6|225.6|233.44|225.04|219.68|212.4344|213.84|216.44|211.84|208.2|206.4|209.12|213.84|210.72|216|212|223.2|221.44|205.2|204.48|206.24|207.9192|211.6|213.12|214.64|201.28|193.28|190.16|189.36|186.96|188|185.12|177.28|173.2|173.56|175.12|179.92|181.04|180.68|178.84|183.76|182.72||188.6|190.04|194.4|199.76|190.04|194|194.16|191.28|187.2|190|191.6|194.88|190.72|187.6|188.64|181.52|178.736|171.84|169.12|166.08|162.32|159.44|160|160.52||163.52|158.96|157.44|153.9224|151.76|152.88|152.8|147.92|149.28|143.6|145.36|143.28|145.5056|146.56|150.8|159.72|168.96|177.44|179.04|180.56|178|176.08|176.4|174.88|174.88|176.56|177|176.68|171.04|179.2|185.44|186.96|188.8|184.64|190.12
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|41.75|38.26|37.99|37.22|38.5|38.65|38.33|38.36|37.98|38.1|35.36|35.84|35.485|35.17|35.92|34.34|35.72|38|42.27|42.73|44.29|45.9|46.77|45.63|47.46|48.58||49.135|50.225|50.2|50.21|45.93|47.18|49.175|48.95|48.175|46.175|44.68|44.2|43.98|43.33|42.03|41.565|44.66|45.72|45.18|44.7|45.5|46.97|49.45|49.73||50.6|50.96|50.38|50|48.2|50.73|49.79|50.63|50.596|49.75|48.3|47.97|47.955|48.03|47.57||47.215|45.695|44.38|43.52|45.13|47.21|45.959|46.04|47.44|47.92|47.17|47.09|47.01|45.83|45.34|45.07|45.02|45.14|46.22|45.43||48.5|48.98|47.74|47.45|46.88|47.3|47.63|47.93|47.36|44.95|44.48|46.11|46.63|46.75|46.98|46.17|44.63|43.98|42.045|41.833|41.51|43.44|43.749|44.88|45.24|44.76|44.39|46.24|47.15|45.33|44.5175|44.65|45.12|44.69|43.65|42.2|42.835|42.94|42.39|42.86|43|43.605|43.44|41.19|40.97|37.7|36.13|36.665|38.63|39.47|40.1|38.94|38.92|37.37|35.93|37.51|37.95||38.04|38.36|39.2655|40.205|42.16|42.415|41|41.545|40.94|38.58|37.7055|38.53|40.22|40.42|41.19|41.94|41.37|40.75|40.72|39.49|39.31|39|40.84|41.4724|43.15|43.12|42.64|40.49|39.88|40.94|40.95|40.95|42.41|40.51|38.2|39.55|40.7|41.7|42.05|42.67|43.35|42.34|42.98|44.23||45.12|46|45.21|45.3|44.75|46.15|45.58|45.06|44.31|43.518|42.81|46.29|48.27|48.66|49.0425|49.11|49.74|50.4|50.985|52.79|53.165|53.15|52.7|52.75||50.38|50|47.85|48.38|48.96|48.84|47.91|47.37|49.84|49.38|48.79|47.92|48.21|48.9|49.725|49.78|48.33|47.53|46.63|47.52|46.69|50.98|50.27|49.8|49.14|48.84|46.37|45.67|44.82|45.1845|46.32|45.55|45.52|44.475|44.33
01673|17387|/equities/transcat|R2000GROWTH|78.68|74.789|76.98|76.07|76.215|78|78.54|78.89|81.2399|81.36|78.83|74.2|75.64|75.83|78|77.2|77.7|77.97|78.83|79.2833|79.05|79.16|77.29|74.95|76.15|77.1748||76.88|78.34|77.53|77.5199|74.21|75.45|76.82|76.2084|74|74.471|80.58|83.47|93.315|95.79|94.95|93.06|92.19|91.18|88.925|90.74|92.7991|93.2521|93.23|94||95|94.535|94.25|88.01|87.17|90.6|91.05|93.98|95|94.215|94.71|94.93|93.98|96.4|97.15||94.9191|91.71|90.04|89.16|92.7|93.265|89.62|89.77|91.34|93.63|93.9899|92.53|93.3|89.53|90.89|90.8|91.38|90.66|92.29|90.6||93.3742|99.99|101.05|98.42|98.29|96.97|97.79|100.875|99.22|95.68|93.65|94.22|96.49|91.89|86.27|85.25|79.52|76.99|75.15|74.74|74.5358|72.86|73|72.55|72.2|71.1716|71.35|71.71|71.98|71.98|71.385|70.8|70.61|69.9099|69.14|68.2|66.99|66.39|65.815|67.1651|66.429|65.13|66|64.87|65.79|64.58|63.41|64.39|65.99|66.74|66.74|64.09|64.65|65.985|66.01|66.6625|67.11||67.94|68.4|68.09|68.09|67.5|66.7|67.09|66.76|67.4|66.83|65.33|65.03|65.11|66.07|67.63|68.055|68|66.65|66.17|65.095|65.7412|65.6|64.93|65.4|65.39|63.85|64.56|63.07|61.0005|61.5348|61.35|61.55|61.46|61.61|60.19|60.32|59.285|61.1|64.99|65.3844|63.4633|63.39|62.83|58.5||58.69|58.26|56.96|56.047|58|59.63|56|56.7|55.54|57|56.48|56.08|56.13|55.38|56.5659|55.32|55.1203|56.33|56.56|56.9799|56.08|55.27|55.6527|56.2787||54.0325|54.74|55|56.33|57.43|58.4899|57.74|56.6329|48.82|48.97|48.5|47.93|48.245|49.471|49.422|49.549|49.48|50.1886|50.54|51.28|52.07|51.3|51.46|51.5|50.5|50.9535|50.085|49.25|48.83|49.02|50.27|50.56|50.1|49.73|49.7
01674|1131468|/equities/ammo|R2000GROWTH|5.045|4.8|4.81|4.795|4.96|4.98|4.99|5.08|5|4.725|4.465|4.66|4.78|4.76|4.77|4.82|5.02|4.98|5.04|4.99|4.78|4.72|4.53|4.47|4.295|4.28||4.57|4.73|4.88|4.9|4.92|5.004|5.11|4.94|4.84|4.515|4.389|4.4|4.695|4.73|4.65|4.29|4.26|4.37|4.44|4.51|4.35|4.54|4.61|4.74||4.91|5.05|5.229|5.09|5.04|5.2|5.245|5.545|5.53|5.56|5.48|5.49|5.53|5.73|5.73||5.67|5.635|5.53|5.46|5.66|5.8|5.72|5.68|5.755|6.04|6.08|6.11|5.84|5.57|5.93|6.09|6.24|6.28|6.3|6.25||6.31|6.17|6.415|6.78|6.9|6.92|7.44|7.4|7.3|6.97|6.86|6.89|6.91|6.83|6.71|6.505|6.295|6.34|6.17|6.09|6.25|6.62|6.54|6.29|6.43|6.38|6.325|6.525|6.3|6.23|6.145|6.15|6.3|6.19|6.24|6.14|6.125|6.15|6.16|6.18|6.3|6.56|6.65|6.37|6.47|6.32|6.29|6.19|6.42|6.5|6.44|6.75|6.98|7.14|7.115|7.01|7.35||7.24|7.53|7.59|7.48|7.63|7.52|7.77|7.92|7.64|7.86|7.28|7.38|7.8|7.351|7.2|7.44|7.4|7.56|7.62|7.54|7.37|7.34|7.09|7.17|7.22|7.11|7.385|7.23|7.25|7.42|7.45|7.61|7.86|7.689|7.683|7.58|7.77|7.925|8.33|8.74|8.32|8.27|8.67|9||9.58|9.79|10.37|8.95|9.29|9.235|8.85|8.83|8.54|8.4|8.008|7.75|7.52|7.48|7.6|7.37|7.445|7.64|6.88|6.85|6.89|6.94|7.1|7.22||7.04|7.065|6.66|6.62|6.41|6.47|6.59|6.24|6.52|6.44|6.29|6.45|6.685|6.67|7.125|7.03|6.97|7.12|7.07|7.6|7.51|7.35|7.39|7.35|7.36|7.18|7.165|6.87|6.67|6.79|7.072|7.25|7.59|7.88|7.8
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|5.21|5.19|5.24|5.38|5.4|5.38|5.28|5.53|5.43|5.3|5.2|5.36|5.65|5.53|5.5499|5.32|5.155|5.1698|5.52|5.51|5.77|5.61|5.53|5.28|4.9799|5.02||5.26|5.6|5.625|5.6|5.49|5.7074|5.855|5.87|5.585|5.64|5.535|5.44|5.755|5.85|5.675|5.37|5.62|5.78|5.735|5.68|5.68|6.06|6.1999|6.22||6.25|6.45|6.68|6.69|6.49|6.56|6.99|7.16|7.36|7.38|7.04|6.98|6.69|6.92|7.22||7.2615|7.11|7.02|7.06|7.01|6.88|6.67|6.66|6.745|6.945|7.39|6.9|6.75|6.33|6.6|6.53|6.95|6.87|6.71|6.84||7|6.7|6.7|6.88|6.87|7.05|7.09|7.5473|7.53|7.57|7.8|7.86|7.13|7.11|7.29|7.2773|7.11|7.145|6.8983|6.9727|7.195|7.42|7.4|7.96|11.3692|11.71|11.77|11.925|11.59|11.688|12.5|12.2|12.15|10.08|10.2892|9.93|10.07|10.3|10.41|10.29|10.58|10.78|10.91|10.8899|10.861|10.7|10.43|10.32|10.585|10.35|10.705|11.1867|11.14|11.39|11.585|10.89|11.26||11.265|11.34|10.87|10.91|11.16|11.25|11.11|10.73|10.67|10.45|10.02|10.21|10.49|10.34|10.72|11.0503|11.055|11.24|11.8786|11.18|10.93|11.065|10.85|11.3|11.4599|11.33|11.73|11.89|11.76|12.22|13.49|12.74|12.72|12.63|12.26|12.9799|12.8|13|13.3145|13.49|13.5|13.585|13.5397|13.75||14.49|14.43|14.73|14.34|14.3581|14.73|14.77|14.69|13.96|13.97|13.72|13.88|13.7499|14.17|14.7499|14.54|14.96|15.2399|15.316|15.19|14.73|14.5|15.14|15.04||14.93|14.71|14.47|14.3|14.06|14.425|14.49|14.07|14.75|14.9999|15.405|15.56|16.04|15.8|16.11|16.87|17.07|17.17|17.59|18.6027|19.645|19.84|15.95|16.4185|16.32|15.95|16.09|15.48|15.45|16.2|16.895|17.25|17.003|16.2|16.5
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|57.57|55.54|55.325|53.95|55.48|56.35|56.39|55.98|55.54|54.495|53.4|53.62|52|51.5|53.1|51.01|54.08|55.96|57.08|56.69|55.37|55.81|55.335|53.63|56.12|56.4||57.15|57.99|58.915|58.79|57.59|58.1476|58.38|59.9974|59.64|58.71|58.46|59.13|61.4|61.63|60|58|59.58|58.935|58.26|58.14|59|60.89|61.8075|63.82||63.15|63.51|62.035|61.63|62.495|62.71|62.1075|61.19|61.86|61.32|60.19|60.75|60.31|60|59.01||58.47|57.68|56.76|55.67|58.19|60.13|59.49|59.5435|58.28|59.22|58.88|59.505|59.9099|59.209|59.96|59.605|61.7|60.91|63.23|63.82||65.5|65.24|64.89|63.31|64.37|64.685|65.61|65.885|64.405|65.955|65.32|65|63.695|62.15|60.51|60.67|58.89|58.15|56.12|57.9|61.42|62.9709|62.81|62.2|61.75|61.51|62.005|62.27|61.83|60.55|59.43|59.49|58.8824|58.31|57.215|55.62|56.2382|55.9139|54.5|53.32|52.7|52.04|52.865|52|52.235|51.33|50.46|50.52|52.07|52.42|51.31|52.12|52.54|51.98|51.91|49.99|49.65||49.49|49.9|49.41|49.23|49.88|49.96|49.83|50.47|50.085|49.595|49.13|48.38|49.3|49.82|49.93|51.1483|51.15|50.65|50.04|50.18|50.68|49|49.45|49.33|50.3|51.09|53.035|49.41|48.7|49.25|48.685|48.78|49.59|48.98|47.96|50.25|50.1|50.34|51.53|51.84|50.73|49.15|50.69|50.95||51.57|51.86|51.11|51.99|52.5299|53.07|51.2|51.03|50.57|51.21|51.31|53.7|53.98|53.89|52.71|53.03|54.13|54.02|54.19|54.01|53.58|53.67|54.33|54.65||53.34|52.715|51.12|51.85|51.17|51.12|50.78|50.26|51.86|50.28|50.34|50.09|50.26|49.92|50.4994|50.29|50.4406|50.54|49.6759|50.38|50.05|51.02|51.02|46.6643|46.4899|46.3|46.15|45.4|46.251|46.31|46.7|45.5|46.48|46.96|47.295
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|26.34|25.18|25.29|24.96|26.59|26.86|26.88|26.88|26.28|27.105|26.47|25.68|26.52|26.59|26.82|26.17|26.63|28.43|29.17|29.16|28.58|28.73|28.28|27.9|28.225|28.18||28.31|28.435|28.76|28.54|28.51|28.81|29.69|29.625|29.01|27.53|27.3025|28.4|26.63|26.33|25.48|24.66|24.6|24.11|24.36|24.695|24.63|25.862|25.54|26.37||26.86|27.16|27.27|27.37|27.44|28.03|27.9332|28.25|28.515|28.91|29.2|29.04|27.54|27.45|27.08||26.56|25.96|26.135|25.46|26.85|27.6|27.39|27.78|27.83|28.02|28.25|28.6555|28.785|28.39|28.38|28.64|29|27.5|28.28|28.09||28.86|28.96|29.11|28.84|29.1|29.52|29.58|29.63|29.62|29.6048|29.1|28.59|28.55|28.72|28.12|28.22|27.69|27.735|26.91|26.88|26.14|26.66|26.69|26.66|26.61|26.54|26.98|26.86|27.28|26.6|26.67|26.9|26.8856|27.009|26.885|26.37|26.6|26.41|26.13|25.97|26.02|26.36|26.32|25.55|25.855|25.06|24.89|25.18|25.88|25.99|25.73|25.58|25.8325|26.15|25.62|26|27.585||26.74|28|26.43|25.945|26.59|26.07|26.07|26.56|25.94|25.15|24.74|24.6032|24.7|25.4|25.91|26.8799|27|27.1|26.59|26.39|26.73|27.35|27.125|27.11|27.31|26.9|26.8|26.42|26.5|27.1528|26.935|26.46|26.45|26.01|24.94|25.5|25.94|26.44|26.74|26.75|25.36|25.17|25.31|25.72||26.4|26.57|26.41|26.8149|26.06|26.7|26.31|25.98|25.75|25.71|25.37|25.4999|25.8|25.99|25.8826|26.6|26.955|27.27|26.96|26.9999|27.135|27.89|28.98|28.68||28.4|28.8699|28.54|28.935|31.15|31.94|31.89|32.17|33.63|32.75|33|32.39|30.53|29.325|30.36|30.21|29.905|30.03|29.9|30.32|28.55|29.81|29.79|30.13|30.4|29.71|29.66|26.75|26.58|27.355|27.61|28.08|28.35|28.025|28.13
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|87.91|86.95|87.8|86.41|86.41|88.21|87.6|87.09|87.51|87.42|86.01|85.47|84.67|83.62|84.9469|85.32|86.23|85.9|86.91|87.19|87.7|87.94|86.645|85.31|86.39|87||89.52|89.13|90.35|91.25|88.98|88.57|88.98|88.73|87.63|86.235|85.35|85.695|85.66|85.01|83.71|81.78|83.5123|86.32|84.09|85.11|85.9|87.27|87.36|88.82||88.935|89.605|88.9|89.27|89.28|91.525|89.09|90.01|90.485|90.26|89.01|90.205|90.26|90.7|89.69||89.23|90.435|88.2|84|84.705|87.1|86.42|86.73|87.26|87.6963|86.83|87.45|86.69|86.24|84|83.845|83.12|82.26|83.74|85.405||88.245|88.64|88.4|87.54|87.75|88.395|89.04|89|88.73|88.82|88.63|88.6|89.2254|88.6|83.87|82.98|82.965|84.52|80.89|80.94|83.05|86.1|81.55|82.7|81.92|81.62|80.91|81.17|82.86|82.23|80.74|81.2|81.71|81.72|81.99|80.6245|81.23|80.24|80.02|79.42|78.89|79.81|80.36|79.375|79.01|77.78|77.96|77.7|78.2772|79.1|78.67|79.79|78.94|79.06|79.05|79.165|79.83||77.93|78.8231|78.31|79.24|79.8|79.9|79.03|79.14|77.96|77.76|76.87|75.46|75.79|76.81|77.5154|77.99|78.42|78.25|77.75|77.75|79.39|84.16|85.22|86.33|87.84|87.86|86.83|85.92|88.4|83.04|82.7|83.0715|84.25|83.28|80.56|84.19|84.62|86.5|88.49|88.04|89.07|88.04|88.4|88.87||89.76|90.13|90.92|90.31|91.99|93.43|92.595|90.91|90.41|90.22|87.67|89.55|89.77|89.47|88.83|89.01|88.53|89.1|88.9|88.08|88.26|88.13|89.3|90.88||89.52|88.58|86.04|84.79|84.185|83.78|82.8|83.46|85.95|86.59|86.51|85.2745|86.46|87.485|90.41|90.77|90.59|91.105|91.97|91.58|90.035|91.42|90.54|92.42|89.39|88.57|87.62|87.72|87.62|88.57|88.32|87.41|88.51|86.76|87.44
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|20.56|19.69|19.77|19.55|19|17.74|17.66|17.71|17.175|17.13|17.06|16.54|16.15|15.94|15.9|15.68|16.15|16.39|16.51|16.37|16.42|16.34|16.47|16.1|16.359|16.5||17.33|17.7|17.9|17.96|17.59|17.67|18.005|17.46|16.94|16.7225|16.62|17|17.07|17.05|16.96|16.37|16.52|17.1211|16.97|17.095|17.13|17.51|17.43|17.63||17.925|18.62|18.69|18.42|17.98|18.37|18.59|19|19.27|19.39|19.14|19.255|19.185|19.03|18.78||18.25|17.72|17.56|16.97|17.24|17.59|17.25|17.07|17.495|17.73|17.99|18.06|18.08|17.48|17.44|17.51|17.97|18.03|18.38|18.86||18.5|19.06|19.19|19.19|19.85|19.83|19.64|19.8|20.6|20.37|21.63|21.77|24.6|21.31|20.825|19.96|20.065|19.645|20.25|21.2|21.3|21.53|21.885|21.63|22.05|21.27|21.17|21.095|21.27|21.24|20.87|21.19|21.7|21.24|22.48|21.32|21.08|20.54|20.61|19.74|20.3|20.75|20.74|21.06|20.92|21.35|22.49|22.815|24.38|24.35|23.4|24.24|24.73|24.345|23.92|23.7|24.43||23.93|23.47|22.78|23.01|23.42|23.66|23.8157|23.9199|23.79|24.29|24.23|23.97|23.68|24.12|24.39|24.66|22.77|19.87|18.7|18.725|19.125|18.99|19.25|19.45|19.74|19.71|19.65|19.09|19.13|19.31|19.47|19.89|20|19.85|19.21|19.7|19.87|19.965|20.49|20.08|20.37|19.79|19.74|20.05||20.28|20.5|20.64|21.3|21.37|20.92|21|20.5||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|84.05|82.8|83.139|82.11|81.7|84.029|83.529|83|83.03|81.78|81.5|80.629|80.169|80|81.45|84.3213|83.99|83.34|82.05|81.75|80.51|80.42|80.83|78.98|79.88|80.37||81.45|80.85|80.46|82|82.305|81.58|81.24|81.01|80.92|80.3225|79.995|80.06|81.13|80.32|79.89|81.825|84|85.73|86.55|87.17|87.5966|87.51|87.45|88.37||88.89|89.3837|89.75|90.55|91|91.6192|91.89|92.1|91.93|90.84|90.8304|90.09|90.47|90.71|89.95||89.82|89.17|89.46|88.2|92.1|90.976|90.05|89.42|89.048|88.83|86.52|86.1|86.49|85.52|83.67|83.5319|83.61|83.29|83.97|85.09||85.61|85.93|86.33|85.55|86.21|87.08|87.77|87.59|87.4|87.36|87.9499|87.79|87.68|88.28|88.385|87.05|85.34|85.405|86.24|85.36|86.035|86.99|84.7|84.17|83.911|84|83.229|83.83|84.95|84.4|83.5|84.38|84.52|83.49|84.2|83.275|84.65|83.575|83.535|83.55|82.855|82.67|82.01|81.2|81.31|81.13|81.06|81.225|81.87|81.7299|81.56|83.15|84|85.0348|84.44|84.68|84.97||85.18|85.6|84.9|84.99|85.99|86.6|85.83|88.335|89.46|89.33|88.16|88.41|88.7|88.56|89.31|88.79|88.4|88.93|88.71|88.92|93.12|91.84|92.7|93.3|93.34|92.7764|92.26|91.98|92.7256|92.9|91.87|91.29|92.92|93.74|92|92.5|90.21|89.3202|89.2528|91.205|91.43|86.84|87.05|87.68||88.77|88.92|89.07|88.04|88.55|88.895|88.4|89.19|91.41|90.525|92.58|93.82|92.73|92.954|93.19|91.75|91.56|91.53|92.79|92.36|92.7|93.34|94.97|94.49||93.58|92.56|92.63|91.89|92.17|93.43|92.69|92.08|92.34|92.43|93.03|93.52|91.905|91.73|92.15|92.4999|91.94|90.98|91.35|92.07|89.74|91.19|90.49|89.87|93.84|93.81|93.98|93.775|92.55|92.9|93.1|91.77|91.61|91.74|91.12
01681|41318|/equities/noodles---c|R2000GROWTH|6.07|5.93|6.05|6.77|6.5|6.41|6.52|6.65|6.81|6.84|6.465|6.54|6.52|6.17|6.24|6.04|6.38|6.38|6.8|6.87|6.89|7.27|7.38|7.67|8.83|9.29||9.51|9.29|9.37|9.57|9.47|9.63|9.505|9.24|9.07|8.93|8.72|8.46|8.84|8.74|8.43|8.12|8.175|8.59|8.69|8.51|8.33|8.63|8.61|8.51||8.74|9.11|9.06|9.15|8.78|8.79|8.87|9.13|9.33|9.46|9.45|9.64|9.47|9.49|9.49||9.62|9.52|9.54|9.38|9.75|10.19|10.16|10.41|10.32|10.99|11.08|11.14|11.06|10.645|10.68|10.52|10.745|10.43|10.88|10.84||11.21|11.425|11.92|11.95|12.13|11.99|11.93|11.87|12.2|12.06|12.12|12.15|12.4466|12.56|12.11|12.14|12.31|12.4826|12.72|12.9|12.75|13.2|13.26|13.1|13.25|13.26|13.31|12.8|13.4|13.44|13.21|13.05|13.22|13.25|13.44|13.4|12.33|12.07|12.16|12.155|12.42|12.77|13.065|13|12.81|12.35|12.315|12.2|12.59|12.52|12.1651|12.25|12.33|12.57|12.71|12.4|12.41||12.47|12.95|12.84|12.8|12.75|12.73|12.525|12.68|12.565|12.55|12.36|11.87|12.08|11.89|12.025|12.32|12.525|12.74|12.705|12.44|12.74|12.845|13.14|12.2|12.3|12.12|12.25|11.9|12.42|12.64|12.37|12.35|12.43|12.005|11.635|12.08|11.94|12.4|12.45|12.52|12.395|12.23|12.48|12.66||12.81|12.86|12.55|12.47|12.65|13.29|13.55|13.04|12.17|12.07|12.07|12.5|12.54|12.255|12.64|12.63|12.9431|13.2|13.27|12.81|12.65|12.71|13.28|13.29||12.97|12.95|12.91|12.77|12.79|12.35|12.24|12.05|12.1|11.81|11.44|11.09|11.14|11.4827|12.21|12.28|12.03|12.17|12.46|12.965|12.4799|11.19|10.61|10.44|10.79|10.6|10.27|9.87|9.87|9.96|10.09|10.2|10.39|10.49|10.57
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|22.04|22.8|22.25|22.15|19.14|19.2748|17.79|18.03|16.885|16.19|15.63|17.81|18.67|19.245|18.89|18.67|18.08|16.94|18.12|18.42|18.8|18.64|18.17|18.21|16.76|16.8||17.38|18.33|18.58|19|17.9575|18.792|19.68|18.63|17.15|16.85|15.88|15.895|17.02|17.49|16.92|15.63|16.84|18.12|17.88|17.35|17.89|19.05|19.1|19.28||19.65|20.69|20.8007|20.85|20.06|20.52|20.59|22.16|23.2|22.94|20.9|22.37|22.12|22.5899|22.85||23.04|22.186|23|22.48|22.88|22.1999|21.79|20.96|22.33|22.61|23.94|24.42|22.955|21.32|22.93|22.99|21|22.97|23.3963|23.76||24.38|24.72|26.25|25.5799|26.35|28|27.98|29.85|34.6|34.81|36.49|34.5|34.63|35.25|36.1|35|32.27|31.45|30.42|30.11|30.98|31.1645|30.27|30.02|30.05|29.25|29.88|28.96|29.25|31.1|33.16|32.39|31.35|31.8436|32.48|31.5|31.75|31.215|30.85|30.97|31.5|31.42|31.94|31.67|32.35|29.89|30.209|30.5154|32|30.71|30.27|31.3|31.31|30.43|30.11|30.85|30.95||31.78|31|30.55|29.66|28.99|28.47|27.4|27.3|26.12|25.88|25.14|25.4899|25.26|23.92|24.64|25.9511|25.93|26.85|25.035|25.82|26.39|26.56|26.2162|26.1|26.34|26.4|27.1702|26.8461|26.0009|24.85|25.78|26.82|27.46|27.64|27.95|27.27|27.2784|26.93|27.94|28.2|28.01|27.5999|27.84|28||28.985|29.72|30.54|31.63|32.09|31.51|32.45|32.9|38.54|38.57|37.89|37.83|37.66|38.3|38.8|38.37|38.9994|38.96|37.99|37.59|35.8983|36.02|34.75|34.415||35.1355|33.76|32.71|32.24|32.55|32.4799|32.38|32.59|32.12|32.11|31.5|32.89|33.86|33.66|31.22|31.868|31.29|32.72|32.9|34.6|35.7252|35.035|35.13|36.35|35.57|34.85|35.7|35.09|34.1|34.81|35.41|35.5|36.25|35.46|35.7
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|51.4|50.1|52.4|52.6|52.798|54.35|55.8|58|56.4|54.4|53.6|61|65|64|64.8|60.1|60.8|64.2|67.8|69.172|69.72|69.1|65.8|63.4|64.2|66.2||66.4|70.3|72.2|71|69.6|71.8|75.1|71.6|66.8|67.4|62.9|61.8|65.2|66.9|64.9|62.344|64.6|67.4|65.6|65.8|65|68.6|69.6|73.8||73.3|71.6|75.2|80.2|71.6|73.6|96|105.4|103.4|102.6|98.4|99.2|98.6|104.2|104.4||104.6|102.2|99.7|99.2|99.2|94.772|94|92.2|96|98|100|100.2|100|95.6|96.7|96.9|100.6|98.8|102.2|102.6||103|102.6|104.96|106.6|110.4|111.8|115.4|119.4|123|125.4|127.4|122|127|132.4|138.8|139|140|141.6|135.4|136.6|136.6|143.998|146.724|147|149.7|152.6|156|149.8|154.4|158.2|157|152.2|153|156.8|158.8|161.8|164|161.6|162.4|160.8|161.04|168.4|170|166.3|168.6|168|163.7|168.6|170|168.2|167.2|172|174.2|174.6|171.6|169.2|172.2||174.4|177.7|176.6|180.8|172.302|168.8|163.784|164|158.2|155.6|147.4|147.6|150.4|150.3|151.2|155.8|155.8|154.6|152.4|145.2|146|146.2|157.8|153|157|155.6|158.8|158.2|148.6|150.4|155|155.8|155.35|145.8|145|146.4|146.6|151.614|153.8|155.4|158.2|153.5|151|152.6||161|161.544|163.6|155.8|156.8|157.8|159.8|153.4|153.8|160.302|153.964|156|157.4|161|173|194|263.728|285.6|312|297.998|295.8|293|297.6|302||295.6|280.398|281.154|289|291.674|300|300.8|301|306.58|304|282.2|287.8|348|203.6|205.6|206|205.4|211|208.8|222|220.598|220.6|225|219.4|216|215.6|219.2|207.6|211.4|227.8|245.8|247|243.2|230|229.2
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|55.8|48|49.761|49.8|51|51|48.897|50.55|47.7|45.6|42.3|41.7|43.5|45.246|45.6|42.3|44.7|43.05|44.7|45|46.2|46.2|45.9|45|43.2|44.1||43.65|45.6|46.8|47.1|45.9|49.5|51.6|51|48.6|49.5|47.1|49.2|51|52.5|51|48|49.8|53.7|53.4|53.1|56.1|60.6|58.8|60.3||61.8|60.6|62.4|62.7|63.3|67.2|68.4|72.6|73.8|74.1|73.8|73.8|69.6|71.01|72.3||73.5|72.9|76.5|76.2|77.4|73.8|73.05|69.96|74.4|77.52|81.9|82.5|81.6|71.7|80.7|90|102.45|91.5|88.2|87.3||86.1|85.758|91.2|91.389|93|90.9|90.9|92.1|90.9|91.2|92.7|92.01|92.25|94.8|96.3|96|92.1|92.1|89.7|90|89.4|92.25|91.755|91.8|94.5|96.9|97.197|92.1|93.6|93.3|94.2|91.2|92.1|92.997|92.592|91.2|94.5|92.4|94.35|95.1|97.2|101.7|104.7|102.9|103.8|101.1|97.8|98.1|99.9|96.6|95.1|98.7|101.397|101.1|102.6|102|104.7||105.3|112.866|114.3|111|112.2|108|102|98.1|94.5|93.6|88.2|89.1|87.6|86.4|87.3|90|90.6|92.1|94.5|95.1|95.4|95.4|96.6|94.2|93|91.2|92.1|92.55|89.4|91.5|94.5|95.4|96|93.6|91.2|90.6|90.105|93.9|94.8|97.8|98.4|97.5|99.9|101.4||103.773|103.5|111.075|129.3|121.41|120|119.1|119.7|117|119.1|123.6|118.5|120.6|127.8|125.319|124.125|124.2|125.7|119.1|105.6|101.1|104.85|105.9|100.8||101.7|99.6|96.9|94.8|97.5|100.2|96.45|93.6|94.197|90.9|88.5|86.1|90.9|83.1|83.1|84.6|86.1|91.164|97.2|97.5|97.2|98.277|98.1|97.95|94.5|89.7|89.4|84.3|81.6|84.3|86.4|91.5|88.2|85.5|85.5
01685|15744|/equities/clovis-oncology|R2000GROWTH|1.76|1.645|1.66|1.7|1.71|1.7|1.66|1.74|1.53|1.47|1.48|1.605|1.735|1.72|1.75|1.67|1.57|1.67|1.82|1.9592|2.07|2.11|2.04|1.96|1.725|1.8||1.7992|1.905|1.97|2.01|1.93|2.06|2.14|2.09|1.94|1.94|1.83|1.9|2.11|2.1383|2.05|1.95|1.9792|2.15|2.14|2.17|2.4|2.56|2.6|2.66||2.72|2.62|2.82|2.84|2.64|2.82|2.83|3|3.13|3.14|2.94|3|2.8|3.02|3.16||3.22|3.25|3.32|3.295|3.22|2.915|2.85|2.77|2.89|2.97|3.1592|3.1899|3.175|2.87|3.11|3.13|3.275|3.18|3.295|3.33||3.41|3.34|3.41|3.47|3.695|3.86|3.91|4|4.05|4.125|4.26|4.3618|4.51|4.57|4.7301|4.69|4.76|4.56|4.43|4.38|4.37|4.5|4.45|4.3891|4.47|4.4|4.3799|4.36|4.5|4.62|4.5|4.38|4.41|4.45|4.5|4.35|4.4201|4.48|4.48|4.575|4.727|4.89|4.91|4.8|4.61|4.54|4.6|4.76|4.9|4.645|4.48|4.4|4.48|4.485|4.58|4.63|4.745||4.89|4.97|4.93|4.955|5|4.721|4.78|4.68|4.5875|4.53|4.275|4.3|4.46|4.6|4.76|4.98|4.94|4.94|5.01|5.06|5.05|5.06|5.24|4.96|5.01|4.94|5.12|5.1|4.96|4.94|5.045|5.23|5.28|5.18|5.075|5.2099|5.3|5.78|5.6598|5.75|5.46|5.54|5.61|5.92||5.8271|5.91|5.91|6.22|6.6402|6.65|6.3|6.22|6.05|6.01|6.24|6.3099|5.92|6.14|6.245|6.02|6.28|7.24|5.83|5.5478|5.52|5.82|5.53|5.22||5.29|5.33|5.13|5.18|5.22|5.4|5.5|5.515|5.7927|6.05|6|5.89|6.069|5.67|5.6402|5.92|5.89|6.36|5.75|5.99|6.1612|6.24|6.24|6.43|6.4284|6.205|6.32|6.03|5.8002|6.14|6.13|6.4|6.42|6.23|6.22
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|39.87|39.99|27.27|27.4|28|28.31|28.73|28.64|27.612|25.97|24.445|26.35|27.98|27.67|27.9|27.755|27.55|28.01|28.52|28.34|27.955|28.39|27.74|26.865|26.86|27.53||28.97|29.53|29.935|29.8|29.05|29.29|29.73|29.74|29.85|28.16|27.31|27.91|27.92|27.42|27.05|25.7|26.82|28.19|27.73|27.57|29.09|30.13|29.95|30.8||30.98|30.76|30.96|30.6|28.7|29.17|29.98|30.92|30.89|31|30.04|30.67|30.23|30.4637|30.37||29.48|29.2|28.79|28.075|29.2|29.95|29.93|28.86|28.65|29.49|29.57|29.61|29.22|27.89|26.01|25.74|26.32|27.3|27.63|29.06||27.52|28.36|29.32|29.78|29.53|29.77|29.68|29.39|29.09|28.95|29.54|30.25|30.76|31.06|32.23|32.72|28.87|28.92|27.204|24.73|24.39|26.69|26.97|27.62|28.5|30.34|29.63|29.87|29.26|28.87|26.47|25.39|24.09|24.12|24.09|24.63|25.24|25.61|26.325|27.14|27.62|27.65|28.3|28.08|28.94|28.58|28.42|28.56|30.12|30.08|29.6|28.96|29.26|28.6322|29|30.29|31.062||30.899|31.1562|30.41|31.745|34.4|32.64|31.77|31.81|31.34|30.73|29.36|28.4|28.75|29.05|29.81|31.8|31.81|31.4911|31.55|32.13|32.75|32.32|31.43|31.84|32.02|31.74|33.61|34.04|34.38|35.55|35.91|35.83|36.49|35.7|34.69|34.07|34.93|36.1|36.05|36.4|36.46|37.39|39.37|40.19||39.47|41.41|42.58|42.91|42.6|42.4|43.37|41.95|39.97|38.77|38.53|38.79|38.62|38.56|39.2|39|37.85|37.57|37.41|36.05|36.15|34.58|33.98|33.89||33.38|32.97|31.89|32.06|32|33.24|32.64|30.01|29.65|29.6|32|38.91|40.37|41.06|41.34|42|39.83|40.38|39.46|40.45|43.4|42.59|40.61|41.4|41.73|41.2|40.28|38.88|38.14|39.81|39.67|38.63|39.09|37|37.92
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|76.375|73.5199|73.019|75.975|79.1|81.7999|82.61|82.03|81.31|79.73|78.03|78.3|78.32|76.118|74.72|74.82|77.52|78.88|82.745|83.39|81.09|80.34|76.99|74.01|82.16|83.33||83.4299|84.236|84.47|82.85|80.54|82.08|83.2936|85.06|82.73|78.59|80.84|82.61|83.37|76.66|71.6399|71.07|74|75.8099|73.45|73.08|70.45|70.96|72.13|70.09||71.65|73.29|71.81|70.395|69.47|72.45|71.15|73.34|72.8002|73.19|71.84|71.17|71.34|70.94|70.24||69.15|68.26|66.11|64.09|66.82|67.94|67.17|64.93|66.87|67|66.48|67.35|68.54|69.12|69.75|67.97|67.6889|67.78|73.09|73.1||74.43|74.3|75.09|73.095|72.25|71.4|70.93|69.91|69.8|69.65|70.66|70.33|71|70.64|69.38|67.32|62.77|59.98|57.71|55.317|57.18|59.87|59.67|59.49|58.88|58.37|59.78|59.5|60.71|59.48|58.17|58.6|56.955|56.475|57.61|56.188|55.82|55.8199|55.76|56.26|56.1|56.78|57.21|55.79|55.81|54.26|53.4|53.26|54.4506|54.655|54.96|55.93|56.32|57.02|57.19|57.72|59||58.68|58.24|58.37|58.94|59.34|59.15|57.12|56.95|55.84|54.44|53.865|53.4299|55.08|54.39|55.91|56.83|57.4|56.62|54.63|53.9|54.09|53.71|53.11|52.4|52.42|51.21|51.94|50.76|50|50.18|50.25|50.47|50.47|49.58|48.2|51.44|52.97|57.48|59.55|59.58|58.91|58.16|57.37|57.81||58.8|59.15|58.65|58.41|56.7|58.21|57.68|57.22|57.89|59.39|58.2|60.05|61.35|61.18|62.58|63.14|64.96|64.79|64.78|64.56|65.78|65.62|69.35|69.46||67.62|68.1|66.77|66.46|66.07|66.84|65.99|65.29|69.29|69.52|71.75|71.75|71.91|75.33|78.35|71.64|70.62|71.21|70.98|69.89|67.84|69.62|69.08|69.61|68.88|67.31|66.85|66.37|68.42|68.99|68.47|66.99|66.57|66.97|67
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|31.7|29.05|28.27|28.24|28.11|27.9|28.35|28.49|26.72|26.065|23.64|25.17|27.27|27.21|27.48|26.53|25.88|27.41|28.59|26.48|27.65|27.97|27.36|27.17|26.215|26.02||27.45|29.4|30.1|30.58|30.55|31.88|32.75|31.09|29.62|29.37|28.035|28.38|29.79|29.84|28.3|26.54|27.31|28.51|27.62|28.05|28.88|31.22|31.21|30.84||32.75|33.495|34.69|34.22|32.52|34.37|33.71|36.4|39.31|38.95|38.72|38.165|37.6|37.23|37.11||36.61|35.84|35.51|33.6|35.11|36.31|36.81|37.13|40.14|40.57|41.44|42.39|42.7|41.93|40.9|40.8499|41.74|42.51|43.17|42.32||41.945|37.7|41.28|43.88|44.77|45.36|45.5|45.54|45.6|45.74|50.44|47.14|46.22|43.71|44.52|46.745|47.44|48.49|47.6999|46.895|47.59|50.21|50.36|49.17|48.83|49.33|49.26|51.6|56.02|57.41|52.78|50.32|51.24|49.48|49.4899|45.95|46.82|46.41|46.88|44.49|45.23|46.44|47.425|48.72|48.105|47.2407|46.56|45.25|49.25|49.9452|46.99|46.01|49.0799|49.3799|49.3999|48.63|49.225||48.505|48.12|48.96|45.8|44.3|41.445|39.1|40.19|41.46|40.1129|40.37|38.94|38.7|41.43|41.748|40.98|38.925|39|37.88|35.81|34.46|32.585|32.788|33.02|32.45|32.61|32.86|33.32|32.55|33.5643|33.77|32.86|32.44|31.85|30.38|31.03|31.51|33.07|34.15|34.59|34.9599|34.1417|35.9899|35.33||35.37|36.75|37.08|37.82|39.3|40.4899|40.1542|38.68|37.7|37.14|33.98|33.3999|31.65|31.25|31.38|30.65|29.655|29.88|30.89|31.85|32.33|32.96|34.1608|34.82||35|34.74|35.31||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|23.46|23.04|22.95|22.54|22.5945|22.38|22.05|21.61|21.48|21.35|21.35|21.11|20.94|20.81|20.87|20.88|20.85|20.86|20.85|20.69|20.72|20.87|20.87|20.56|21.36|19.69||19.53|19.29|19.27|19.12|19.04|19.1987|19.57|19.56|19.47|19.335|19.82|19.4095|19.5799|19.5|19.19|18.89|19.46|19.53|19.24|19.4|19.61|19.79|20.02|20||20.11|20.4967|20.695|20.465|20.24|20.9384|21.13|21.26|21.29|21.08|20.827|20.96|21|21|20.915||20.82|20.46|20.16|20.02|20.52|20.81|20.6925|20.67|20.67|21.24|20.96|21.005|21.26|21.5099|21.62|20.87|21.04|21.6875|21.8|22.11||22.53|22.35|22.115|21.74|21.74|21.87|22.2089|22.86|22.59|22.59|23.3|21.83|21.91|21.78|21.66|21.64|21.24|21.38|21.18|21.54|21.53|21.49|21.5985|21.48|21.24|21.15|20.8|20.64|20.74|20.67|20.5|20.38|20.64|20.8|20.94|20.5601|20.5502|20.38|20.29|19.85|19.91|19.8|19.945|19.47|19.46|19.09|18.85|18.85|19.315|19.37|19.631|19.63|20.17|20.61|20.68|20.56|20.47||20.32|20.26|19.72|19.85|19.58|19.7075|19.69|19.66|19.7|19.7|19.565|19.1587|19.7|19.02|18.86|19.25|19.165|18.3506|17.744|17.91|17.8951|17.9845|17.76|18.22|18.24|18.1306|18.08|18|17.96|17.88|17.46|17.68|17.87|17.91|17.83|18.2189|18.325|18.13|18.2|18.21|18.23|18.04|18.35|18.23||18.2|18.19|18.15|18.14|18.03|18.18|17.82|17.7799|17.88|17.94|17.71|17.96|17.92|18.12|18|18|17.83|18|17.98|18|17.99|17.95|18.01|18.07||18.17|18.05|17.9|17.57|17.57|17.45|17.34|17.22|17.42|17.28|17.65|17.62|18|16.59|17.235|16.91|16.36|16.73|16.83|16.9294|16.93|17.105|17.075|17.285|17.2795|17.345|17.2|17.44|17.0976|17.04|17.35|17.48|17.34|17.81|17.98
01690|1081674|/equities/i3-verticals|R2000GROWTH|27.96|27.68|27.37|26.4|26.895|27.4899|26.8461|26.88|26|25.99|24.82|24.75|25.83|25.65|25.48|25.01|24.29|25.305|26.6199|26.03|26.41|27.05|26.5|26.23|25.6|25.57||25.9614|26.5699|26.695|28.09|27.87|27.49|27.26|26.25|24.53|23.85|23.37|23.75|24.7106|24.64|23.21|22.29|22.23|22.3599|21.73|21.41|22.7|22.6782|22.66|22.77||23.5|24.56|24.61|24.59|24.05|23.98|23.7|24.43|24.365|24.3|23.19|23.2499|23.4|23.91|23.86||23.32|23.1402|22.57|21.25|21.97|22.7631|21.83|21.5|21.39|22.5977|22.4|22.83|22.81|21.335|19.49|19.22|19.4|18.98|19.88|20.59||20.76|20.68|22.565|23|24.93|23.2558|23.05|22.47|22.4|22.59|22.59|22.83|23.09|22.6999|23.18|22.39|22.5|22.85|22.92|22.61|23.675|23.62|24|24.1|24.51|24.88|24.9|25.67|25.78|24.8812|25.24|24.29|24.79|25.6499|25.67|25.1|25.22|24.66|24.83|25.305|25.345|25.785|26.07|25.88|25.6|24.38|24.98|24.83|25.64|26.31|26.7199|26.64|27.18|27.71|28.835|28.5283|28.695||28.89|29.53|29.54|29.28|29.39|29.1|28.395|28.29|27.94|27.6|27.47|27.98|28.38|28.01|28.4|28.98|29.31|29.87|30.53|31.5|32.11|31.13|31.11|31.3|32.3163|32.23|32.01|31.75|31.9125|32.34|32.26|32.29|32.27|31.96|31.07|31.62|31.91|32.97|32.55|32.12|32.14|31.56|31.99|31.755||31.23|31|30.67|31.0667|31.36|32.65|32.595|32.32|31.925|31.83|30.77|31.53|31.6|32.67|32.655|32.27|31.93|31.88|31.575|31.3|30.99|31.08|31.35|31.34||31.35|31.75|31.83|31.94|31.68|31.19|30.43|30.2225|30.83|31.56|32.11|30.7635|30.83|31.435|31.86|32.06|31.62|32.79|33.42|33.69|33.8511|34.38|34.51|34.2462|34.08|33.9257|33.69|33.42|33.5028|33.76|33.9|33.43|33.36|33.1|33.17
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|18.01|17.11|17.065|16.93|16.95|17.29|17.025|17.29|16.95|17.12|16.95|17.28|17.41|17.03|17.73|17.93|17.24|17.06|17.11|17.27|16.705|17.305|17.23|16.745|16.94|16.97||17.05|17.43|17.39|16.91|17.05|17.4|17.81|16.8|16.63|16.8214|16.5599|16.82|17|17.08|17.01|16.67|17.54|18.31|17.83|17.71|18.4|18.715|18.94|19.39||19.57|19.99|20.1|20|19.73|19.92|19.99|20.29|19.73|19.73|19.53|19.7|19.52|19.485|19.415||19.6599|19.55|19.2|18.44|18.935|19.4|19.35|19.315|19.595|20.3|20.77|21.01|21.21|21.03|20.62|20.68|20.67|19.92|20.88|20.52||21.46|21.79|21.71|21.29|21.78|20.82|20.85|20.58|20.23|20.38|20.26|20.52|21.39|22.51|22.06|22.22|20.75|17.89|17.03|17.0158|17.2|17.605|17.53|17.89|18.16|18.33|17.4799|17.1|17.24|17.13|16.92|16.72|16.69|16.975|17.06|16.46|16.78|16.95|17.045|17.29|17.23|17.4|17.86|17.49|17.67|17.35|17|17.18|17.89|17.57|17.47|17.29|17.4|17.12|17.12|17.34|17.54||17.5|17.94|16.96|16.9|16.705|16.99|16.62|17.01|16.885|17|16.74|16.44|16.72|16.73|17.4717|17.53|18.05|17.81|17.73|17.495|17.48|17.155|17.13|17.11|17.7702|18.05|17.91|18.13|18.25|18.13|18|18.21|18.65|17.97|17.3|18.8|19.26|19.5|19.2|19.38|18.97|18.55|18.52|19.08||19.4999|19.73|19.03|19.03|18.87|19.47|19.15|19.19|18.68|18.685|18.18|18.89|19|19.3|19.62|19.34|20.53|20.49|20.13|19.71|18.91|19.87|20.23|18.77||18.27|18.06|17.57|17.47|16.88|16.61|16.7|16.69|17.03|16.76|16.64|16.28|16.65|16.62|17.85|17.63|17.32|17.21|17.61|17.89|17.96|18.72|18.82|18.35|17.52|17.08|17.03|16.63|16.95|17.08|17.63|17.32|17.41|16.85|16.89
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|4.41|4.31|4.77|4.87|4.83|4.97|5.26|5.28|5.465|4.94|4.74|4.55|4.81|4.9|4.745|4.77|4.37|3.93|3.85|3.79|3.72|3.48|3.3557|3.4|3.33|3.32||3.39|3.5096|3.62|3.58|3.54|3.46|3.565|3.47|3.47|3.42|3.12|3.245|3.35|3.37|3.249|3.06|3.08|4.32|10.25|10.12|11.12|11.699|11.65|10.37||10.32|10.545|10.6|10.4247|10.14|9.67|9.75|10.58|10.55|10.59|10.4489|10.32|10.29|10.86|10.94||10.94|11.039|10.82|10.41|10.61|10.95|10.37|10.85|11.7132|11.61|11.69|12.02|11.92|11.5|11.52|11.7876|13.68|13.56|13.4|13.4751||13.63|13.59|14.22|14.63|14.27|14.59|13.76|14.25|14.19|13.89|13.989|13.38|13.08|12.97|12.9|12.52|12.54|12.76|12.785|13.22|13.35|12.98|13.17|13.48|12.8805|12.98|12.41|12.0399|12.31|12.4599|12.36|11.18|11.04|11.2355|11.34|11.18|11.195|11.52|11.82|11.9|11.9|12.1|12.53|12.55|12.59|12.86|12.89|12.9|13.39|13.61|14.4|14.41|14.27|14.63|14.82|14.79|15.08||15.25|14.78|14.65|14.45|14.62|14.365|13.94|13.62|13.51|13.62|12.81|12.5673|12.65|13.01|13.53|13.95|13.97|14.2|13.43|13.9|13.7|14.16|14.18|13.99|13.95|14.08|14.41|14.08|13.57|13.8|13.43|13.97|14|13.25|12.87|13.55|14.085|15.705|17.97|20|19.45|19.1|18.75|18.708||18.4|17.98|17.72|16.86|18.245|19.66|19.8299|19.35|18.35|19.45|18.84|18.58|19.36|18.96|18.3699|19.45|20.26|18.66|18.58|18.9154|17.49|16.86|17.28|17.4||17.15|16.44|17|16.825|16.5|16.22|15.41|14.38|14.67|14.215|12.21|12.142|12.99|12.5713|13.19|11.92|11.92|11.45|11.94|12.07|11.8|12.02|12.14|11.59|11.38|10.55|10.13|9.9999|9.86|10.56|11.425|12.29|10.63|10.33|10.38
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|29.53|27.71|28.1|27.83|28|28.635|27.75|27.99|27.92|27.42|26.84|27.04|27.07|27.35|28.5|28.94|28.16|26.42|26.8|27.35|27.11|27.04|26.72|26.6|25.65|26.1805||26.72|26.665|26.48|26.33|26.03|26.18|26.37|25.895|25.94|25.14|24.36|24.64|25.26|26.17|26.2|25.87|26.21|26.19|25.9|23.92|24.55|25|24.11|24.25||24.66|25.0399|25.32|25.53|25.19|25.25|25.275|26.205|26.28|26.28|26|26.35|26.48|27.42|27.29||26.7|26.64|26.64|26.12|26.3|26.195|26.11|27|26.81|26.75|27.33|27.61|27.68|27.23|27.17|27.87|28.22|28.66|29.3|29.14||28.89|28.635|29.55|29.95|29.6|30.99|30.59|29.99|29.85|31|30.37|31.38|31.71|31.8|32.175|32.67|29.63|29.3|28.69|28.23|28.38|29.09|28.325|27.18|27.31|27.2999|27.28|27.5|27.76|27.545|27.18|26.64|26.7|26.8|27.09|27.11|26.92|27.27|27.02|28|28.5|28.09|28.4|27.6|28.26|27.34|27.25|27.5|27.7|27.61|26.9275|27.79|28.44|29.16|28.94|28.47|28.41||28.79|28.44|28.41|28.82|29|28.75|28.66|28.98|28.65|28.06|27.48|28.4|28.46|28.37|29.6775|29.305|29.8|30.4|30.3224|30.4|29.33|29.5|30.25|30.16|31.25|31.43|31.92|30.945|29.87|28.48|28.69|29.79|29.77|29.77|29.18|29.77|29.79|30.43|30.84|31.87|31.61|31.82|32.78|32.97||34.2599|34.94|34.02|34.815|35.8166|35.81|35.64|36.75|34.37|34.3|32.8999|33.17|33.13|34.87|34.43|33.8673|36.1|36.05|35.16|32.77|36|43.5|46.5|29.38||29.69|29.18|29.25|28.9|29.186|29.25|29.35|29.6771|29.91|29.99|28.59|28.29|29.58|29.71|30.48|31.14|31|30.485|30.35|29.8|29.57|31.0025|31.1|31.87|32|31.95|32.17|31.945|31.1079|31.97|32.5|32.74|33.1|32.68|33.59
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|14.22|13.35|14.175|14.525|14.69|15.045|13.38|13.8806|12.86|12.33|12.21|13.53|14.7|15.95|16.5|16.84|17.44|17.925|18.77|19.06|18.33|18.7|18.99|18.9|19.06|19.37||18.68|19.371|19.787|19.95|18.3|19.45|18.9728|18.2|16.63|16.69|16.795|17.19|17.595|17.83|17.36|16.4|17.185|17.2|16.15|16.31|15.3561|15.935|15.54|15.6531||15.29|15.4542|16.54|16.39|16.86|17.81|18.49|19.94|20.3|20.12|19.76|20|19.69|20.07|20.13||20|19.99|19.85|19.41|19.32|19.839|19.19|19.36|19.705|19.9259|19.58|19.685|19.72|18.945|18.64|18.84|18.96|19.4|19.9|20.74||20.92|20.47|20.99|21.15|21.46|21.38|21.65|22.1|22.58|22.37|22.5|23.14|23.35|23.69|24.99|25.065|23.635|24.34|24.4276|27.32|28.355|31.53|30.75|29.61|29.79|30.2|30|33.46|33.635|33.93|34.36|33.74|32.55|32.91|33.16|32.7|33.79|33.64|32.89|32.74|32.04|32.76|33.68|33.2|33.37|36.0889|33.56|33.67|34.43|35.58|33.97|34.56|34.36|35.23|35.41|36.33|36.2854||37.1|37.17|36.545|35.785|35.02|34|33.525|34.11|32.99|33.49|31.68|31.82|31.82|31.75|32|32.85|32.855|33.8|34.84|33.51|34.5|33.98|33.43|32.89|33.38|32.5552|33.245|32.5468|32.87|33.01|33.495|34.215|34.95|35.04|34.06|34.42|34.38|34.89|34.96|35.09|35.094|34.36|35.32|35.215||35.01|35.67|34.92|34.82|35.58|36.49|35.65|35|35.55|36.1|35.8|35.35|34.73|34.66|35.41|35.27|35.515|35.91|35.12|35.46|33.995|33.51|36.57|36.66||38.255|37.94|37.57|36.9|36.615|39.02|35.57|33.58|34.96|33.89|35.0657|35.9|36.505|34.17|34.75|35.5|35.46|36.042|38.53|39.59|39.78|40.79|40.87|40.23|40.9|40.04|38.39|37.4199|36.2519|37|37.75|40.1|40.96|39.78|38.48
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|17.41|16.915|17.13|17.465|18.45|17.92|17.35|16.94|16.29|15.17|14.59|14.95|15.56|15.31|14.89|14.44|13.98|14.5|14.45|14.12|15.15|14.79|15.55|15.36|15.44|15.92||15.77|16.289|16.24|16.385|16.09|16.65|16.84|16.3|15.58|15.94|15.6|16.5|17.26|17.25|16.42|15.75|15.93|16.91|15.85|15.71|17.45|18.17|18.12|17.58||17.81|17.15|17.31|16.929|15.27|16.09|16.33|16.71|17.06|17.05|16.74|17.84|17.42|18.23|18.18||18.28|17.3799|17.27|17.09|17.46|15.18|15.11|14.76|15.1|14.8|16.7899|17.44|17.535|16.39|17.09|17.08|17.5|17.27|17.67|17.41||17.92|17.34|17.42|17.59|18.15|18.11|18.3|19.3|19.235|19.45|19.605|19.78|20.03|19.88|20.4|20.5|17.555|17.69|17.64|17.51|16.84|16.67|17.28|17.17|17.57|17.4433|17.23|17.025|17.9|18.35|17.59|17.64|16.35|15.42|15|14.89|15.14|15.43|15.32|15.4069|15.97|16.2445|16.69|16.51|16.4|15.765|15.503|15.86|15.93|15.54|15.5784|15.16|15.16|14.74|15.19|15.29|14.71||15.0157|15.2|15.1|14.91|14.98|14.93|13.91|13.9396|14.365|14.12|13.2|14.34|14.5076|14.03|14.8164|15.51|15.36|16|16.88|16.75|17.015|17.09|16.83|17.53|17.52|17.79|18.5|16.93|17.0899|17.01|17.57|17.99|18.03|17.68|17.08|17.38|17.36|17.86|17.9899|18.85|19.18|19.22|19.15|20.08||20.31|20.64|21.15|22.2|22.36|22.16|21.64|20.99|20.95|20.86|20.18|20.68|20.91|21.43|22.32|21.9|21.94|21.62|19.89|19.366|18.18|18.2199|17.88|17.3||17.87|17.2|17.04|16.1|17.34|17.8|17.525|17.5756|18.14|18.27|18.46|18.1499|18.85|18.41|17.33|17.6|19.11|19.355|19.75|20.22|20.93|21.4|21.63|21.62|21.68|21.59|21.89|21.55|21|20.72|21.5|21.2669|22.35|22.25|22.35
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|100.5|96.3|99|99.75|102.9|109.2|101.4|107.1|101.4|91.2|114|117.9|126.15|126.3|128.1|118.8|116.4|124.8|132.6|134.1|138.3|131.4|135|131.4|129.3|132.75||138.3|144.3|144.9|147|140.4|149.4|155.997|152.1|147|147.3|139.2|137.1|147.6|150.6|143.1|130.5|139.5|147.3|144.9|143.4|147.3|161.7|163.5|175.5||179.4|188.7|197.7|201|195.3|205.5|203.1|219|235.5|232.8|232.5|241.5|242.1|249.9|258.6||255.9|248.1|250.35|250.8|256.5|261|258.12|251.1|264.3|273.15|282.3|278.7|271.8|249.9|262.8|262.8|279.75|275.7|273.3|284.7||289.2|286.5|283.95|288|297.9|294.9|291.6|297.3|309|326.4|310.2|293.1|297.15|300.6|303.849|301.8|297|295.8|290.7|287.4|295.5|297|294.6|291|293.121|296.7|304.5|300.9|308.7|309|330.558|313.2|310.2|334.5|342.3|332.25|339|348.3|351.9|354.6|360.9|375|386.1|396|404.661|387.6|380.7|384.3|394.2|378|374.1|382.65|392.7|397.5|406.2|402.15|414||422.475|430.785|431.4|379.8|365.1|355.5|332.1|320.061|308.1|303.6|288|286.8|296.4|284.7|307.797|348.3|357|319.2|312.9|315.3|317.397|316.8|303.3|297.6|301.251|301.2|308.7|305.1|302.415|312.15|322.8|326.4|326.4|324.3|319.35|325.2|326.7|333|345.15|350.1|345.9|350.43|351.9|375||382.8|386.1|379.65|378.702|383.4|344.1|344.4|329.4|326.4|328.2|331.8|326.1|329.7|348|352.2|353.4|360.6|364.554|381|347.4|338.4|340.8|340.2|326.7||338.064|333.3|327.9|326.4|320.1|327.9|318.9|285.9|297.3|289.5|286.8|285|282.3|276|261|269.4|254.4|271.8|274.8|286.5|293.1|301.062|303.369|307.5|297.9|285.6|282|272.7|256.5|265.95|273.3|276.6|273.9|261.9|262.8
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|10.06|9.84|9.95|9.97|10.13|10.035|9.73|9.84|9.225|8.41|8|8.7|8.82|8.8|8.88|8.5|8.3|8.705|8.79|8.865|9.14|9.56|9.46|9.31|10.08|10.06||9.635|10.12|10.26|10.39|10.28|10.84|11.06|11.23|11.15|11.44|11.17|11.17|11.86|12.08|11.5|10.76|11.78|12.14|11.51|11.48|11.87|12.2502|12.34|13.03||13.34|12.35|13.06|13.155|13.87|14.02|14.07|14.85|15.39|15.4|15.64|16|15.55|16.2|15.64||15.87|15.785|15.8092|15.77|15.99|15.54|15.56|14.69|18.68|18.51|18.94|19.11|19.09|17.7|19.1|19.2|19.25|18.57|18.28|18.63||18.81|18.55|19.15|19.15|19.28|19.52|19.42|19.49|19.62|19.5|19.14|19.66|20.1|20.75|20.27|20.4|19.87|18.93|17.36|17.31|16.23|16.475|15.94|15.93|16.35|16.57|16.27|16.74|17.35|18.8|16.88|13.68|14.18|16.0115|25|24.21|24.98|24.63|25.66|26.135|25.945|25.78|26.21|27.64|27.86|26.2685|25.47|25.17|25.43|24.88|25.7|25.2|25|25.48|26.05|25.605|26.23||25.91|26.155|24.96|24.5375|24.91|24.725|24.53|24.57|24.31|25|24.08|22.4599|22.62|23.2399|21.44|21.725|21.35|22.21|22.74|23.53|23.76|23.77|22.93|22.83|23|22.59|22.97|22.7|21.99|22.28|22.32|22.79|23.41|23.48|22.99|22.73|22.473|23.24|23.67|24.7485|24.13|23.97|25.165|26.26||26.6|26.634|26.47|25.44|27.17|24.315|24.25|24.099|25.16|25.68|24.88|25.05|25.68|25.35|26.46|26.115|25.96|25.37|25.41|24.45|24.47|24.98|25.51|26.145||25.94|25.35|25.595|25.709|26.46|26.86|31.77|29.2412|30.47|28.65|28.105|28.475|29.65|29.27|30.4691|30.94|29.63|29.95|30.66|31.45|32.7|34.69|35.33|35.88|35.3|35.12|35.63|35.18|32.97|32.62|33.06|32.91|33.42|30.87|33.67
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|46.04|46.5525|47.17|47.1299|47.27|48.05|47.17|46.8|46.36|46.24|46.54|46.995|47.13|46.34|45.62|44.88|46.87|46.5|46.46|45.96|45.8059|45.33|43.81|43.24|43.95|43.82||43.96|43.82|42.27|41.74|40.72|40.8716|41.229|41.94|41.63|40.605|41.32|41.3795|37.36|37.61|37.46|36.93|38|38.455|38.2|38.86|38.17|38.65|39.1716|39.5||39.43|39.45|39.3468|39.82|40.29|39.9|39.8668|40.35|40.965|40.27|40.06|40.4|40.26|40|39.78||39.515|38.96|38.6876|37.91|38.01|38.35|38.21|37.44|37.47|38|37.8|37.73|36.3078|35.85|34.36|34.354|34.24|33.73|34.57|34.92||36.1|36.53|36.37|36.32|36.31|36.6|36.865|37.1|37.88|37.71|37.51|37.76|38.47|38.29|37.41|37.64|36.45|37.21|36.78|37.28|38.18|38.6|38.2|38.7|38.3264|38.24|38.28|38.37|38.86|38|37.54|37.42|37.102|37.5484|37.81|36.95|37.24|36.71|37|35.42|35|34.98|35.29|35.22|34.97|33.99|33.85|33.8|34.42|35.1|35.32|35.84|35.67|35.415|35.67|35.88|36.73||37.7417|38.3684|38.19|38.52|38.865|38.81|37.01|36.805|37.12|38|37.99|37.035|37.47|37.21|37.7605|37.19|37.31|37.37|37.16|35.87|36.24|35.54|35.7|35.64|37.52|36.31|32.77|31.67|31.94|31.87|31.77|31.4|31.89|31.72|30.94|31.51|31.48|31.86|32.19|32.49|31.97|31.5|32.72|33.32||33.55|33.26|32.98|32.34|32.92|33.24|32.67|32.28|31.66|31.92|31.935|32.56|32.67|32.56|33.23|33.29|33.7|33.95|34.29|34.22|33.88|33.9|34.71|34.95||34.16|34.27|33.12|33.72|33.35|34.5099|31.92|31.83|33.1|33.42|33.75|33.23|33.37|33.39|34.89|34.8|34.18|34.45|34.7033|34.75|33.86|33.74|33.69|34.2|34.15|33.91|33.63|33.63|33.46|34|34.48|33.33|33.35|33.12|33.23
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|37.61|36.54|36.67|36.185|37.84|38.015|38.03|37.45|37.5|38.14|37.95|38.11|37.13|36.31|36.52|36.09|36.13|37.3|38.14|38.51|38.49|38.89|38.915|37.16|39.16|39.22||38.95|39.3|39.95|39.71|39.72|39.95|40.14|40.06|39.74|39.04|38.67|38.54|39.19|38.97|38.5|38.975|39.83|40.9|40.6|40.78|41.8|43.47|44.19|44.49||44.35|44.17|44|44.57|44.34|44.42|43.835|42.87|42.42|40.98|40.27|40.49|40.27|40.19|39.5875||40.15|39.28|38.39|37.68|38.44|39.28|39.005|38.76|38.97|39.09|39.39|39.67|40.36|40.455|39.77|40.11|40.28|39.71|40.8|41.05||43.695|43.6|43.14|43.44|42.84|43.15|43.91|44.64|44.82|44.94|44.795|44.79|45.245|44.77|44.28|44.35|44.18|43.64|42.61|43.21|43.43|44.32|44.38|44.46|43.65|42.81|42.47|42.89|43.81|43.1|42.86|42.86|43.5|43.625|43.43|43.24|43.48|43.72|43.2|42.245|41.94|42.09|42.25|40.61|39.98|38.705|38.75|37.58|38.41|38.51|38.14|39.0198|38.72|38.96|39.61|39.44|40.275||40.03|40.4|40.1|40.23|41.05|41.02|40.35|40.87|39.98|39.94|39.3|38.93|39.6|39.865|39.75|40.74|41.1|41.11|40.05|40.15|40.25|39.02|38.86|38.81|39.31|39.06|38.8929|38.65|38.21|38.02|39.37|38.5|39.58|38.54|37.32|40.12|39.57|40.05|40.62|40.75|40.5|39.96|40.8|41.82||42.66|42.875|42.61|43.16|43.08|44.52|44.09|43.94|44.03|44.21|43.56|46.4|46.48|46.09|46.24|45.96|47.08|46.77|47.46|47.19|46.21|46.56|46.57|46.8299||46.76|46|45.23|46.16|45.86|46.46|45.45|45.0525|46.21|46.17|46.06|45.77|45.71|45.98|47.4311|46.62|46.63|46.66|45.31|44.96|45.44|46.545|45.075|44.45|45|44.205|42.64|42.17|42.55|43.39|43.4|42.98|43.38|42.97|43.62
01700|15438|/equities/accuray-incorped|R2000GROWTH|3.465|3.3|3.3|3.31|3.265|3.38|3.67|3.53|3.545|3.515|3.375|3.35|3.395|3.43|3.49|3.465|3.37|3.41|3.59|3.56|3.53|3.56|3.59|3.54|3.55|3.63||3.76|3.87|3.87|3.9|3.8828|4.01|4.03|3.95|3.86|3.71|3.61|3.77|3.815|3.8099|3.67|3.52|4.12|4.36|4.22|4.26|4.23|4.51|4.29|4.19||4.405|4.54|4.5771|4.48|4.35|4.48|4.64|4.81|4.855|4.87|4.86|4.9354|4.825|4.93|4.84||5.02|5|4.805|4.769|4.94|5|4.88|4.89|4.98|5.08|5.28|5.405|5.16|4.9459|4.98|5|5.115|4.97|5.205|5.18||5.32|5.32|5.441|5.63|5.71|5.78|5.79|5.9|5.895|5.89|5.93|5.8998|5.61|5.91|5.91|5.57|5.405|5.43|5.72|4.54|4.44|4.52|4.5|4.45|4.13|4.04|4.03|3.96|4.142|4.06|4.06|4.1887|4.02|3.94|3.845|3.84|4.03|4.1|4.09|4.02|4.025|4.01|4.09|3.9292|3.92|3.62|3.59|3.71|3.79|3.66|3.57|3.7157|3.6972|3.8|3.83|3.96|4.04||4.085|4.0999|4.13|4.1|4.08|4.12|4.01|4.03|4.08|4.08|3.94|3.595|3.67|3.68|3.7|3.8916|3.97|4.01|4.05|4.04|4.1614|4.17|4.12|4.09|4.19|4.16|4.23|4.175|4.1201|4.23|4.21|4.205|4.24|4.23|4.01|4.14|4.1558|4.4|4.385|4.53|4.59|4.5785|4.54|4.5||4.55|4.65|4.64|4.72|4.7|4.72|4.74|4.58|4.479|4.49|4.6118|4.75|4.819|4.875|4.74|4.56|4.45|4.46|4.4|4.48|4.35|4.45|4.295|4.29||4.31|4.32|4.36|4.5|4.63|4.67|4.48|4.445|4.55|4.46|4.39|4.64|4.58|4.5|4.84|4.87|4.53|4.57|4.62|4.75|4.755|4.95|5.2307|5.63|5.55|5.39|5.41|5.13|5.13|5.21|5.34|5.38|5.305|5.25|5.235
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|2.67|2.71|2.51|2.5501|2.65|2.63|2.51|2.61|2.57|2.36|2.19|2.14|2.29|2.12|2.2|2.29|2.55|2.95|3.47|3.63|3.79|3.815|3.83|3.76|3.94|4.17||4.24|4.37|4.44|4.27|4.24|4.34|4.3|4.1456|4.87|4.06|3.86|3.83|4.05|4.0886|3.98|3.68|3.6999|3.92|3.6|3.57|3.6975|4.01|3.97|4.0999||4.25|4.4365|4.53|4.45|4.19|4.3999|4.53|4.9|4.96|4.995|4.8799|5.02|5.02|5.2713|5.41||5.5|5.23|5.22|5.14|5.38|5.29|5.215|5.25|5.2783|5.4175|5.49|5.53|5.473|5.29|5.09|5.2|5.62|5.5765|5.72|5.8284||6.02|6.14|6.37|6.34|6.56|6.64|6.85|6.95|7.02|7.1485|6.9122|7.829|7.5|6.46|6.82|6.8799|6.64|6.6|6.2275|6.1|6.6766|7.42|6.36|6.42|6.74|6.69|6.34|6.235|6.44|6.5|6.4677|6.18|6.28|5.97|5.945|5.795|5.85|6|6.05|5.965|6.15|6.75|6.69|6.4167|6.46|6.53|6.31|6.2068|6.62|6.96|6.39|6.64|6.71|6.8301|6.705|6.91|7.06||7.05|6.97|6.9|6.73|6.85|7.27|7.54|7.59|7.345|7.38|6.41|6.55|6.915|6.81|7.28|7.7|7.9|7.96|8.5|8.39|7.74|7.68|8.05|8.01|8.205|8.275|8.4583|8.4|7.97|8.18|8.15|8.65|8.81|8.5|8.86|9.46|9.51|9.93|9.65|9.77|9.75|9.615|9.94|10.14||10.39|10.75|10.92|11.44|11.307|11.85|11.91|11.68|11.225|11.04|11.05|11.55|11.32|11.04|11.42|11.34|11.75|12.79|12.54|10.36|10.44|10.16|10.295|9.88||10.34|11.5198|11.24|10.66|10.39|10.4495|10.84|10.64|11.19|10.56|9.715|10.67|11.52|11.69|12.28|12.1931|12.32|12.74|12.69|13.8327|14.33|14.73|14.49|16.11|15.57|14.16|14.35|14.62|13.88|14.18|13.5358|13.29|13.576|13.5|13.45
01702|101922|/equities/phibro-anim|R2000GROWTH|20.33|20.37|20.31|19.95|20.135|20.47|20.3299|20.215|20.05|20.07|20.49|20.415|20.66|20.57|20.76|21.11|21|21.06|21.38|21.43|21.38|21.63|21.31|21.285|20.925|21.25||21.58|21.82|22.11|22.1582|21.65|21.37|20.45|19.07|19.215|19.13|19.21|19.3|19.4489|19.5999|19.32|19.23|19.67|19.86|20.08|20.28|20.2744|20.32|20.3899|20.88||21.45|21.16|21.15|21.505|21.54|20.6355|20.964|20.89|21.37|21.2438|20.75|21.175|21.31|21.33|21.21||21.42|21.24|21.02|20.5395|20.23|20.1835|19.72|19.4956|19.605|19.98|20.61|22.52|21.74|21.05|20.44|20.19|20.23|21.055|21.3293|21.86||22.12|22.74|22.41|21.97|21.99|22.44|22.35|22.85|22.96|22.85|22.5|22.42|22.88|22.48|22.72|22.515|22.33|22.62|22.48|22.2|22.82|22.84|22.87|22.8|22.545|22.07|21.96|21.85|22.17|22.01|21.76|22.2|22.3774|22.29|22.2|21.66|22.17|21.85|21.99|22.03|21.78|21.39|21.94|21.855|21.7799|21.78|21.88|21.46|21.67|21.57|22.55|22.74|22.76|23.59|23.88|24.2|24.28||25.12|26.55|24.45|24.45|24.03|23.51|24.105|24.18|24.4898|25.41|25.75|25.32|25.43|25.23|25.26|24.84|24.48|24.88|24.12|24.58|24.27|24.055|24.58|24.7|24.559|24.16|24.65|24.74|24.63|24.9|24.9|25.8651|25.33|25.61|25.24|25.25|25.665|25.8|26.88|27.33|26.24|26.75|27.05|29.65||30.385|31|28.99|28.99|29.16|29.26|29.15|28.83|28.94|29.55|29.71|29.75|30.56|30.15|30.1899|30.305|30.07|29.765|29.44|29.48|29.26|28.99|28.75|28.5||28.36|28.26|27.88|28.56|29.27|29.1954|29.07|28.48|28.47|28.345|27.595|27.085|26.97|26.87|27.55|27.7599|26.12|26.11|26.34|26.44|24.77|24.55|24.61|24.46|25.1|25.15|25.38|25.57|25.07|25.1|25.07|24.8333|24.74|25.28|24.46
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|24.19|23.77|24.05|23.78|23.6|23.75|23.77|23.62|23.21|22.71|21.66|21.235|21.76|21.26|21.67|21.37|21.51|21.78|22.56|22.47|22.88|23.39|23.53|23.3|23.22|23.6||24.44|24.72|25.035|24.2|21.46|22.29|23.37|23.2|21.85|21.425|21.13|21.87|22.44|22.39|22.04|21.02|21.735|22.46|21.9|22.225|22.5499|23.35|24|24.5||25.02|24.9|24.88|24.465|23.73|25.45|25.45|26.16|26.64|26.36|24.97|24.99|24.86|24.27|23.74||23.3|22.9|22.6625|22.005|22.39|23.34|23.08|22.39|23.43|24.33|24.26|24.45|24.74|23.18|22.82|22.439|23.08|22.67|23|22.98||23.3|23.705|25.51|25.7279|24.88|24.56|24.22|23.54|23.44|23.26|23.445|23.9322|24.14|23.92|23.53|23.06|23.1|22.89|22.2007|22.66|22.68|23.71|23.04|23.58|23.27|23.23|22.7499|22.525|22.845|23.09|22.74|24.58|25.431|25.88|26.11|25.25|25.38|24.9481|25.43|25.62|26.07|26.49|27.205|27.3|27.03|26.715|26.21|26.38|29.15|29.5|29.1334|29.385|28.995|29.16|28.155|28.1|28.47||28.79|28.419|28.15|27.98|28.06|27.68|26.4696|26.26|25.82|25.52|24.88|24.52|25.38|25.6|26.19|26.37|26.56|26.89|27.525|27.66|27.71|27.36|27.12|25.965|25.829|24.85|24.81|24.77|23.555|23.2262|23.095|23.11|23.15|22.545|21.54|22.86|24|23.58|23.09|23.12|22.86|22.36|22.96|23.235||23.48|23.66|24|24.03|24.21|24.2|23.82|23.74|23.35|23.19|23.49|23.83|23.74|23.99|23.69|23.6|23.61|23.215|22.73|22.28|22.08|21.66|21.87|21.5799||21.27|21.47|21.18|21.05|20.6|20.3|20.1314|19.9|19.76|19.35|19.45|18.95|18.9405|19.25|20|20.29|19.89|20.15|19.71|20.55|20.75|21.47|21.41|23.84|24.72|24.03|24.241|23.99|23.38|24.01|24.25|24.99|25.08|25.11|25.19
01704|41295|/equities/capitol-acq|R2000GROWTH|15.84|15.64|15.48|14.88|14.9|14.46|14.05|13.87|12.81|12.82|12.04|13.46|14.3|14.35|14.9867|14.38|15|16.04|17.26|17.415|17.57|18.15|17.61|16.41|16.96|18.04||17.78|18.25|18.99|18.45|18.1|18.895|18.63|18.785|17.8|17.07|16.52|16.8|17.48|17.29|16.91|15.42|16.0732|16.2999|15.7|15.115|16.73|19.13|18.6|18.63||18.61|18.59|17.86|17.66|18.37|18.57|18.185|18.44|17.69|17.21|17|17.37|17.42|17.51|17.5||17.3|17.05|17.09|16.6099|16.75|16.84|16.6042|16.645|16.33|16.8543|16.69|16.8799|16.33|15.935|14.61|14.25|14.6199|14.66|15.5399|15.91||16.36|15.9494|16.48|17.015|17.065|17.01|16.61|16.85|17.03|17|17.3822|17.6|17.82|17.85|17.03|17|16.08|15.76|14.96|14.5686|14.35|14.95|15.0999|14.85|14.92|14.88|15.15|15.08|15.61|15.315|15.39|15.39|15.385|15.4099|15.44|15.36|15.39|15.485|15.48|15.14|15.65|15.63|15|14.325|14.25|13.83|13.75|13.57|14.3144|14.325|13.76|13.9|13.94|13.79|14.21|13.84|14.07||14.28|14.59|14.88|15.04|16.12|15.56|15.13|15.42|15.23|14.39|13.575|13.2|13.75|13.99|14.42|14.46|14.8|14.91|15.02|15.36|15.42|14.53|13.21|13.86|14.17|14.36|14.34|14.2162|14.0556|14.09|14.4899|13.69|14.01|13.16|12.11|12.4997|13.08|14.03|14.21|14.825|14.4999|14.53|15.5|15.95||16.23|16.68|16.08|15.35|16.11|16.425|16.24|16.19|16.24|16.17|15.935|16.76|16.77|17.37|17.77|17.92|18.2|18.495|18.63|18.73|17.3701|17.75|18.2294|17.47||18|17.86|17.84|18.41|16.65|17|16.59|16.75|17.38|16.48|16.5|15.85|15.96|16.265|16.7124|16.83|16.5|16.55|16.68|17.04|17.05|17.81|17.35|17.95|18.19|17.81|18.16|17.44|17.505|17.645|18.0294|18.23|18.13|17.35|18.49
01705|1153167|/equities/onewater-marine|R2000GROWTH|36.99|35.56|38.2|38.115|39.78|40.7|40.7604|41.145|41.34|42|40.9|42.52|46.65|47.54|48.66|48.79|51.405|52.45|54.45|54.54|51.26|51.13|50.975|50.75|51.19|52.03||52.44|51.26|51.96|51.42|51|51.7127|52.2|53.3139|52.57|51.69|51.36|54.708|54|54.16|51.8|49.81|50.62|50.11|48.61|49.38|49.88|53.345|54.56|55.39||55.81|56.19|55.8295|55.14|55.155|58.265|57.265|57.5534|62.44|62.79|61.8|59.76|57.34|56.48|55.92||53.38|52.735|51.778|50.09|52.41|54.22|53|53.12|54.32|53.5199|53.14|52.17|53.99|52.95|52.52|54.22|54.74|51.94|52.7|52.43||55.01|55.445|55.31|55.35|55.25|51.71|51.43|49.97|50|50|49.85|50|49.84|50.02|49.725|49.35|46.97|47.19|44.59|44.36|43.93|45.07|45.3|44.14|44.37|42.6|42.89|42.695|42.75|42.7|42.46|42.44|42.2014|42.87|43.795|42.57|42.99|43.2|42.96|41.71|41.21|40.78|41.3671|39.56|40.53|39.85|39.9899|40.0307|41.32|41|39.76|38.6783|38.22|39.85|38|39.07|41.24||42.7247|43.19|42.33|42.245|42|41.725|44|43.63|42.816|42.66|41.625|40.86|41.89|43|43.6899|45.6968|46.12|46.45|44.77|45.46|45.89|46.6592|46.55|47.34|48.61|47.34|46.6|45.6499|46.615|48.21|46.62|46.075|46.23|46.27|42.07|43.19|43.59|43.75|42.76|42.15|41.2|40.01|40.8454|41.59||41.92|42.34|42.46|41.9|41.07|42.98|42.1474|41.9462|41.6014|41.8025|39.6663|41.0554|41.6589|42.6167|43.0765|45.5158|46.8459|46.3525|49.2741|46.8123|46.1035|46.7932|49.5615|49.6764||47.4158|48.2396|47.3871|46.8411|47.4541|48.0096|47.6361|46.9369|48.9005|48.8526|50.3603|49.8201|49.7435|51.0845|53.2877|53.3069|52.1957|54.351|53.4409|53.0003|50.5385|54.3845|49.3507|50.9696|47.2146|43.7375|43.0574|41.4577|40.3753|42.1474|41.4577|41.269|41.7067|41.4098|41.4194
01706|1052375|/equities/rimini-street|R2000GROWTH|6.47|5.94|6.1399|6.48|5.82|5.86|5.91|5.94|5.545|5.505|5.28|5.36|5.67|5.93|6|5.77|5.685|5.8|6.07|4.62|4.68|4.71|4.71|4.605|4.52|4.75||4.775|5.07|5.055|5.06|4.96|5.23|5.31|5.17|5.03|4.97|4.8|4.85|5.39|5.27|5.21|4.92|5.19|5.24|5.11|5.18|5.57|5.59|5.385|5.15||5.16|5.455|5.505|5.5|5.49|5.605|5.83|5.91|6.04|6.04|6|5.92|5.99|5.94|5.99||5.87|5.76|5.63|5.54|5.63|5.9099|5.745|5.68|5.755|5.94|6.0166|5.99|6.11|6.07|6.21|6.51|6.77|6.81|6.85|6.89||6.98|7|7.035|7.09|7.34|7.34|7.205|7.35|7.44|7.42|7.39|7.44|7.77|8.05|8.72|11.52|11.3|11|10.55|10.31|10.27|10.28|10.26|10.16|10.18|10.105|10.21|10.18|10.4|10.155|10.11|10.18|10.92|11.01|11.04|10.75|10.3|9.87|9.86|9.905|9.81|9.66|9.83|10|10.02|9.97|9.64|9.63|9.96|9.72|9.75|9.94|9.85|10.01|10.3327|10.4|10.23||10.145|9.96|9.96|9.59|9.65|9.5598|9.16|9.25|9.2|9.17|8.8|8.45|8.38|8.11|7.93|7.9|8.05|8.04|8.03|8.8766|8.37|8.97|8.585|8.68|8.84|8.8|8.71|8.66|8.32|8.49|8.51|8.5|8.59|8.43|7.83|7.85|7.83|7.87|7.9|7.81|7.71|6.9|6.75|6.75||6.54|6.31|6.29|6.39|6.66|6.85|6.65|6.49|6.57|6.73|6.805|7|6.81|6.95|7.43|7.48|7.37|7.26|6.7899|6.655|6.6|6.49|6.55|6.6||6.85|6.775|6.68|6.65|6.48|6.52|6.39|6.33|6.46|6.28|6.25|6.2|7.07|7.1|7.92|8.02|7.94|8.095|7.99|8.04|8.19|8.3|8.33|8.36|8.36|8.5799|8.61|8.3|8.12|8.4|8.49|8.6838|8.74|8.8|9.02
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.495|8.5|8.5|8.5|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.5|8.49|8.49|8.5|8.5|8.49|8.49|8.515||8.52|8.535|8.5|8.5|8.525|8.51|8.52|8.51|8.53|8.535|8.52|8.525|8.56|8.905|8.69|8.54|8.255|8.47|8.51|8.43|8.445|8.63|8.5686|8.57|8.55|8.86|8.54|7.69|7.79|7.67|7.505|7.54|7.45|7.55|7.55|7.325|7.4|7.25|7.26|7.15|7.14|7.36|7.52|7.56|7.38|7.28|7.3617|7.671|7.67|7.45|7.52|7.58|7.57|7.42|7.54|7.48|7.7||7.81|7.79|7.765|7.775|7.71|7.775|7.82|7.86|7.415|7.13|6.915|6.89|6.99|7.02|7.26|7.34|7.41|7.3|7.26|7.09|7.03|7.43|7.46|7.43|7.47|7.45|7.485|7.41|7.28|7.32|7.27|7.29|7.2|7.245|6.79|6.7878|6.8|7|6.95|7.06|7.035|6.98|7.14|7.14||7.18|7.1801|7.2|7.29|7.25|7.21|7.07|7.03|6.96|7.16|7.25|7.365|7.38|7.536|7.57|7.39|7.34|7.33|7.34|7.265|7.05|7.14|7.2|7.06||7.19|7.24|7.17|7.14|7.115|7.06|7.075|6.955|7.08|7.03|7|6.94|6.77|6.79|7.14|7.17|7.29|7.58|7.42|7.89|8.14|7.93|7.97|8.03|7.89|7.48|7.56|7.22|7.17|7.68|7.77|7.72|7.77|7.61|7.5999
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|23.715|23.11|23.36|22.87|22.85|22.35|22.35|22.13|21.86|21.8|21.6|21.31|21.02|20.59|20.81|20.935|20.59|19.21|20.03|20.56|21.95|22.55|22.66|22.11|21.88|21.85||22.25|22.63|22.99|23.35|22.86|22.6|22.62|22.77|22.5|22.5725|22.57|22.7699|22.73|22.78|22.95|22.53|22.4326|23.16|23.16|23.2|23.3429|23.53|23.72|24.51||24.725|24.84|25.465|25.28|25.95|26.24|25.75|26.58|26.53|26.25|26.24|26.26|26.33|26.611|26.72||26.7|26.75|26.87|26.72|26.6|26.82|26.68|26.96|25.73|25.825|25.89|26.32|26.35|26.41|25.56|25.62|26.02|25.995|26.27|26.74||27.3|27.49|28.11|27.6|27.94|27.92|28.02|28.29|28.55|28.68|28.8|28.725|28.45|28.66|28.37|28.52|28.71|29.32|29.5799|28.755|30.23|30.95|30.815|30.91|31.47|31.59|31.08|31.33|31.67|31.56|31.4|31.56|31.59|32.13|32.26|32.25|32.7072|32.55|32.55|32.13|31.71|31.17|30.975|30.19|30.39|30.36|30.6|30.34|30.49|29.68|29.42|29.63|29.97|29.98|30.07|30.025|30.71||30.49|30.22|30.15|29.97|29.7|29.69|29.5|29.64|30.85|31.08|30.84|30.4881|31.21|29.29|30.45|30.48|30.68|31|30.79|30.76|30.68|30.6|30.04|32.2|53|52.85|53.2|53.28|53.07|53.64|53.12|53.01|53.74|53.99|54.05|53.19|52.73|52.8|54.02|53.8|55.19|55.14|60.33|61.43||57.65|49.34|48.82|49.13|49.8|50.25|49.59|49.42|49.31|49.07|48.7|49.27|49.04|49.2|49.66|50.39|50.44|51.2|51.5|51.56|51.615|51.44|51.45|51.82||50.66|50.8|50.56|50.83|50.84|50.98|50.61|50.35|50.64|50.77|50.97|50.4|49.77|49.56|50.65|49.61|49.72|48.95|48.5225|48.47|47.86|49.4|48.67|49.21|50.7|50.98|50.08|50.03|49.85|50.01|50.21|49.66|49.9|49.56|49.71
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|31.87|31.32|32.58|32.2|31.89|32.25|31.5|31.7399|31.51|29.87|29.28|29.635|29.89|29.88|30.02|29.19|29.17|28.085|27.78|28.22|28.09|26.81|26.23|27.03|23.125|23.585||23.81|24.56|24.76|24.55|24.23|24.82|25.86|24.8|23.78|23.57|23.55|23.71|24.18|24.24|24.37|23.29|23.27|23.74|23.4|23.63|23|23.82|24.085|25.09||26.1075|26.535|24.92|24.16|22.89|24.11|25.15|27.19|27.93|28.1|27.88|28.18|27.337|27.35|26.98||27.26|26.92|26.51|26.41|27.13|27.75|26.97|27.08|27.17|28.285|28.93|29.73|28.98|27.8299|26.7|26.68|26.595|26.3043|26.91|28.02||28.49|28.54|29.57|29.31|30.24|28.1|27.97|28.69|29.15|28.84|28.83|29.7|30.33|30.9|30.54|29.62|29.42|30.05|30.13|30.01|29.96|29.84|30.04|30.4|30.3301|30|30.75|30.62|30.9|30.48|33.2|34.13|34.15|34.6|32.57|32.56|32.61|32.61|31.97|31.14|31.88|27.1|26.86|26.4|26.5|26.44|26.12|26.13|26.51|26.49|26.5|26.64|26.15|25.545|25.81|26.3|26.86||26.2|25.36|25.18|24.97|24.5|24.63|24.35|24.06|24.41|24.18|23.88|23.48|23.83|23.21|23.7|24.34|24.65|24.4|24.38|24.13|24.209|23.95|23.7|23.14|23.12|23|22.3456|22.15|22.54|22.38|21.94|21.8|22.38|22.35|22.02|22.73|22.41|22.5|22.71|22.87|23.11|22|21.45|21.12||21.31|21.31|21.14|21.15|21.16|21.48|21.28|21.11|20.54|20.53|20.38|19.95|20|20|19.66|19.57|19.54|19.45|19.06|18.64|19|18.97|19.64|19.62||20.01|20|19.61|20.05|20.51|20.2|20.32|20.59|20.81|19.93|20.15|19.21|19.12|18.79|19.69|20.46|21.46|21.72|21.62|21.89|21.93|22.16|21.9|21.57|21.52|20.65|20.7|20.27|19.8|20.22|20.97|20.72|20.58|20.2|20.36
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|4.2|4.3701|4.645|4.97|4.96|4.7|4.21|4.23|3.85|3.09|2.98|3.18|3.63|3.695|4.39|3.75|3.305|3.48|3.83|2.76|2.92|2.98|3.3|3.18|3.06|3.09||3.37|3.4|3.444|3.295|3.25|3.4|3.78|3.545|3.53|3.58|3.46|3.68|4.12|4.29|4.27|3.83|4.38|4.71|4.57|4.59|4.7|5.24|5.33|5.6||5.87|6.26|6.57|6.44|6.5|6.72|6.82|7.12|7.61|7.92|7.815|8.16|8.17|8.64|8.68||8.78|8.63|8.5|8.23|8.2|8.37|8.06|7.96|8.05|8.6|8.8|8.89|8.705|8.46|8.98|9.14|10.22|9.99|9.88|10.16||10.11|9.79|10.1596|10.1228|10.58|11.12|11.1|11|11.13|11.05|11.95|11.9|12|11.55|11.94|11.8|11.64|12.12|11.27|11.14|11.5|11.21|10.95|11.04|11.249|11.58|11.8183|12.39|12.85|12.85|12.67|12.23|11.52|11.9376|12.63|12.925|13.5|14.13|14.47|14.515|14.37|14.19|14.74|14.27|14.38|13.76|12.915|12.94|13.9899|13.27|13.4|13.52|13.28|13.53|13.84|13.66|14.36||13.75|14.0721|13.95|13.44|14.2|14.26|14.27|13.84|14.71|13.63|11.6|12.15|12.25|13.795|14.29|14.45|14.83|15.24|16.25|16.17|15.889|15.4967|15.52|15.36|15.69|16.72|16.29|16.31|16.46|17.19|17.65|18.25|18.16|17.09|17.38|19.17|19.1|18.98|18.45|17.86|18.32|17.95|19.82|17.92||17.925|18.1047|18.28|18.28|18.11|18.7679|18.68|18.705|18.52|19.89|20.095|20.42|20.1639|19.42|20.29|20.63|19.46|21.26|21.23|20.65|20.49|21.8|19.71|20.5899||21.6|21.34|18.35|17.33|16.49|16.65|15.14|13.72|13.67|12.395|12.1|11.35|11.87|12.02|11.5|11.96|12.06|12.99|13.25|13.86|14.25|14.6|14.54|14.54|14.57|14.19|13.7|13.2|13.35|14.54|15.14|15.88|16.4992|16.8455|17.2365
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.225|9.18|9.22|9.2|9.23|9.295|9.285|9.265|9.33|9.31|9.35|9.36|9.33|9.35|9.32|9.33|9.33|9.4|9.42|9.43|9.42|9.36|9.37|9.44|9.59|9.45|9.38|9.39|9.89|5.85|6.0914|6.23|6.19|6.24|6.33|6.31|6.72|6.71|6.69|6.64|6.66|6.45|6.265|6.22|6.53|6.48|6.59|6.08|6.2|6.45|6.81|6.45|6.52||6.66|6.803|6.34|6.24|6.08|6.095|6.07|6.2|5.46|5.47|4.81|4.755|4.99|4.9|5.09|5.29|5.47|5.46|5.47|5.76|6.515|6.64|6.08|6.25|6.325|6.12|6.24|6.3|6.25|6.42|6.815|6.92|7.04|6.8|6.685|6.99|6.92|7.235|7.485|7.86|7.93|7.74|7.9|8.0427||8.41|8.37|8.35|8.64|9.28|9.35|9.23|8.98|9.05|9.37|9.3|9.49|9.73|9.505|9.53|9.44|9.35|9.38|9.18|8.93|8.66|8.58|8.58|8.5||8.5399|8.32|8.23|8.49|8.56|8.73|8.69|8.51|8.58|8.53|8.35|8.11|7.73|7.35|7.25|7.7|7.48|7.78|7.82|7.94|8.17|8.34|8.68|8.82|8.81|8.43|8.73|8.83|8.85|9.5|9.75|9.75|9.65|9.55|8.5
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|7.07|6.5|6.52|6.56|6.59|7.32|7.56|8.75|7.91|7.25|6.06|9.5|10.53|10.51|10.65|10.19|10.06|10.33|10.58|10.55|11.189|10.79|10.485|10.04|9.99|10.15||10.38|10.35|10.6|10.775|10.49|11.035|10.97|10.92|10.9|10.89|10.74|10.66|11.03|11.39|11.67|11.2|12.16|11.87|11.2537|11.16|11.16|11.605|11.0444|11.565||11.94|12.49|13.565|13.2|13.16|11.34|12.68|12.22|13.65|13.7799|13.0545|13.01|12.49|13.03|13.2||13.23|13.1085|12.95|12.5645|12.77|13.0912|12.96|12.9751|13.345|13.72|14.25|14.5|14.505|13.5813|13.51|13.62|14.165|13.72|15.4402|15.72||16.99|17.48|17.5|16.88|16.93|16.8|17.05|16.56|16.949|14.88|14.94|15.18|15.42|15.5|15.16|15.3007|14.8165|14.75|14.5399|14.6|14.33|14.039|13.55|13.7357|13.6|13.7|13.355|13.3651|13.71|13.83|13.758|13.85|13.9|13.96|14.4|13.82|13.6812|13.7999|14.2|14.49|14.11|14.5|14.2|12.6|11.95|11.42|11.28|11.45|11.51|11.15|11.43|11.46|11.09|10.87|10.95|10.87|11.3||11.42|11.58|11.85|11.85|11.55|11.6|11.73|11.74|11.74|11.2|10.55|10.25|10.54|10.5|10.9|11.03|11.5|9.43|9.64|9.7|9.5|9.23|9.13|9.1|9.529|9.24|9.32|9.4551|9.49|9.7|9.63|9.9|9.94|9.8|9.43|9.47|9.23|9.45|9.5|9.68|9.8|9.7816|10.21|10.37||10.71|10.72|10.43|10.61|10.66|11.12|10.79|10.81|11.29|10.785|10.52|10.175|10.19|10.22|10.275|10.14|10.2|10.29|10.18|10.19|9.8395|9.99|10.02|10.08||10.089|9.97|9.92|10.48|10.52|10.69|10.38|10.2|10.21|10.11|9.92|9.75|9.6|9.62|9.66|9.66|9.74|9.495|10.045|10.33|10.2|10.17|10.07|10.23|10.2|10.1|10.13|10.22|9.98|9.98|9.94|9.91|9.64|9.4|9.61
01713|48411|/equities/aerie-pharmace|R2000GROWTH|9.83|9.63|9.69|9.49|9.35|9|8.9|8.93|8.715|8.37|8.53|9.245|9.66|9.22|9.02|8.26|8.23|8.24|8.42|8.62|8.5|8.42|7.75|5.93|5.95|6.075||6.5|6.82|6.855|6.95|6.76|6.96|7.26|7.5237|7.35|7.47|7.08|7.155|7.46|7.67|7.38|7.08|7.21|7.52|7.22|6.81|7.23|7.49|7.551|7.71||7.74|8.11|8.61|8.55|8.39|7.73|7.14|7.29|7.58|7.52|7.28|7.57|7.36|7.63|8.69||8.58|8.39|8.27|8.13|8.1|8.68|8.69|8.98|9.1|9.47|9.57|9.9327|10.85|10.67|10.53|10.42|10.58|10.13|10.1874|10.23||10.17|9.78|10.16|10.47|11.39|11.7|11.705|12.27|12.1581|12.55|12.5388|12.81|12.75|13|12.23|12.26|11.68|11.06|10.79|10.23|10.09|10.34|10.73|11.455|11.93|12.87|13.29|13.27|13.5|13.45|13.48|13.7|13.27|12.68|12.06|11.98|11.81|11.66|11.52|11.54|11.8224|12|12.13|12.35|12.33|12.39|12.55|12.765|12.94|13.7|16.07|16.1|17.21|16.75|16.2|14.67|14.52||14.83|15.21|15.27|14.92|14.89|14.97|14.82|14.97|14.92|15.01|14.62|14.5|14.84|14.7|14.68|14.89|14.74|14.38|14.56|15.415|15.39|15.21|15.6|15.94|15.97|15.9695|16.28|16.41|15.8|15.7|15.85|16.22|16.22|16.065|15.44|15.635|15.56|16.07|15.64|16.01|15.91|15.5|15.58|16.57||16.41|16.36|16.36|17.93|18.84|19.26|18.94|18.02|18.35|17.85|16.57|16.34|16.29|15.85|15.76|15.7|15.675|15.46|15.87|15.97|16|15.99|16.25|16.365||17.18|17|16.91|17.11|18.29|18.54|17.99|17.58|17.95|17.71|18.42|18.32|18.21|17.5|17.58|17.63|17.75|17.2|17.23|17.33|17.55|17.99|17.8|18.46|18.16|18.13|17.98|17.78|17.72|17.4|18.14|19.19|19.42|18.78|19.11
01714|1167959|/equities/bioatla|R2000GROWTH|4.76|4.5951|5.03|5.27|5.795|5.835|6.12|6.05|5.75|5.71|5.09|5.31|5.67|6.09|5.98|5.66|5.61|6.19|6.64|6.71|6.69|6.77|6.81|6.645|6.83|6.925||7.04|7.07|7.08|7.21|7.33|7.71|8.16|8.12|8.35|8.6799|8.4669|8.76|9.76|9.93|9.58|9.2|9.65|10.61|10.5|10.18|10.4799|11.29|11.84|12.4||13.08|14.62|14.98|16.27|16.49|16.61|17.46|18.32|19.29|20.49|20.46|20.55|19.67|20.18|20.27||20.37|19.92|20.28|21.68|20.73|21.37|21.16|21.77|22.99|22.14|23.93|23.815|24.65|23.369|23.3975|23.21|25.38|25.43|25.115|26.05||26.2|25.8|27.91|28.2|29.37|29.089|28.22|28.355|28.82|29.6|29.69|30.725|31.025|30.9|31.255|31|30|29.64|29.63|29.67|29.49|29.16|29.46|29.14|29.49|29.06|28.12|28.44|29.4|28.935|27.855|26.51|27.35|28.36|28.99|30.65|30.43|30.8|31.65|31.66|32.76|32.05|32.37|31.275|31.63|31.1|33.865|34.29|37.1|38.31|38.2|39.24|38.11|38.95|39.94|39.02|42.11||42.165|42.09|42.28|41.31|41.97|41.4289|41.47|42.09|42.525|43.24|41.16|40.99|42.7575|41.695|41.045|42.11|42.27|42.765|43.61|43.73|41.35|41.06|40.43|40.38|41.85|41.97|42.3|40.655|41.85|42.3|42.01|41.52|42|42.83|41.02|40.82|39.29|39.86|41.39|42.1|42.08|42.02|43.33|44||44.02|43.93|45.2579|47.859|46.29|42.85|41.57|39.75|39.53|40.32|39.96|39.69|40.26|41.15|50.16|51.8299|51.68|47.4|44.56|43.37|43.63|41.41|42.5|44||44.11|42.25|40.14|42.155|42.955|44.2|44|45.04|46.97|48.01|47.73|48.32|48.755|48.4|46.68|47.66|46.64|46.5|48.275|49.6|51.69|57.46|56.6|55.125|55.42|51.48|50.5|48.63|49.42|48.55|47.94|48|46.96|49.15|51.035
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|82.9|80.1613|80.85|85.18|91.09|95.24|95.55|93.81|92.75|92.04|88.57|88.93|93.59|91.22|89.9799|88.53|90.105|90.265|93.36|93.41|90|90.43|87.59|86.73|94.5|85.55||89.7|89.94|89.79|87.44|81.84|82.44|80.49|79.4651|77.05|72.47|75.17|76.59|76.48|74.9|71.665|70.56|72.6499|75.54|72.89|73.63|73.2388|78.02|77.45|80.35||83.65|86.48|86.52|84.78|81.64|89.2299|88.4119|92.76|92.83|96.63|96.57|94.89|94.86|92|90.31||87.45|85.16|82.7817|79.37|83|83.56|82.98|80.74|85.8|85.25|83.7935|82|83.86|83.12|81.31|79.485|73.7156|71.28|71.72|72.4996||75.6|75.73|76.87|75.99|76.94|75.7075|74.73|74.29|74.53|72.66|70.9899|71.1|72.09|69.5|67.65|61.66|50.3|50.4|48.38|48.83|49.25|52.9399|52.46|50.0814|51.25|50.3673|52.745|52.28|53.7299|53.44|52.88|53.38|52.39|50.6198|50.74|48.43|49.5|51.1266|50.37|51.94|51.67|52.59|52.12|52.53|52.15|51.2299|50.76|49.36|50.7584|51.67|51.5|54|54.96|57.16|55.95|56.08|60.427||58.79|58.7123|57.9599|59.36|63.03|62.9765|63.0299|64.79|63.69|56.49|55.47|55.29|58.18|57.51|59.43|60.8225|60.15|59.32|58.75|59.4069|57.57|55.16|52.15|44.49|44.29|43.5|42.38|40.2772|40.66|41.39|41.1|41.91|42.36|38.82|37.83|39.85|39.9|43.1166|46|46.07|46.25|45.17|45.23|46.94||49.02|51.47|50.46|48.86|47.815|48.59|47.51|47.25|46.2199|45.4|43.49|43.14|42.9|43|42.7278|42.9999|44.39|45.4999|46.0426|46.5|48.46|49.62|52.705|52.9349||52.74|53.76|52.76|56.28|56.195|55.64|53.845|52.84|56.175|54.7|58.69|62.3|67.03|67.44|70.38|66.91|57.67|57|53.83|53.29|52.045|53|50.81|51.97|51|49.33|49.9899|48.6|47.67|49.16|50.265|47.93|48.07|46.3772|46.85
01716|16798|/equities/omega-flex|R2000GROWTH|130.32|124.9|126|126.9999|129.18|131.245|131.8|132.88|133|127.68|125.68|126.53|137.28|136.935|145.65|150.2966|150.46|152.49|148.3919|148.41|144.835|150.28|153.03|152.93|156.48|153.51||153.9999|156.5|156.7|147.59|147.51|150.31|148.5|161.3878|157.61|156.39|151.6|145.43|146.38|142.1|143.115|139.99|141.59|142.41|146.8424|143.95|144.7|145.75|146.635|139.77||138.2|138.96|140.255|139.4|138.655|133.68|134.13|139.74|137.7|131.856|128.01|125.9|122.43|123.33|124.7831||127.88|120|121.335|116.45|121.21|115.99|116.985|116.99|122.9|123.5|118.6899|118.84|120|114.9|115.95|115.49|120.65|123.98|129.65|132.09||138|136.3|139|140|140.05|143.1|141.92|141.49|141.95|140.02|141.7225|143.94|148.59|146.932|144.22|145.415|147.97|145.69|146.87|148.585|145|146.18|145.8|142.0494|145|144.1|145.43|143.6|146.7|145.0095|145.0999|145.59|141.625|145.12|142.9|143.61|143.83|140.54|145.33|142.69|142|145.805|150.14|149.96|150.85|152.763|145.7|143.78|147|147.6236|149.14|146.13|147.01|148.08|149.5627|149.05|151||148.78|151.28|152.76|152|150.02|152|150.22|153.9999|152|149.15|157|158.4|154|154.15|155.93|158.13|158.02|158.445|159.54|161|156.51|154.38|151.48|153.72|159|158.0268|158.8|157.2|157.03|159.825|163.27|163.06|160.05|162.6|152.18|155.84|153|156.95|158.02|155.399|155.9|150.27|151.575|151.2||152.55|152.5|153.79|153.7|155.86|163.2|162.1|153|152.57|150.6983|144.25|139.28|140.885|140.36|140.475|141.92|143.02|146.43|147.26|149.73|151.11|151.9999|153.53|151.91||150.02|153.28|153.77|151.05|150.08|153.77|155.0096|156.84|160.505|158.45|156.45|158.16|162.52|160.36|155|157.01|156.01|153.02|157.01|163.14|159.9999|162|160.75|169.4|173.2|169.7|157.99|147.5|144|144.81|147.01|147.42|149.675|149.9|151.525
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|8.68|7.83|8.04|8.09|8.73|9.33|9.75|10.17|10.39|9.865|8.8401|9.395|10.1699|9.65|8.88|8.1|7.39|7.27|7.25|7.39|7.4|7.11|6.31|6.07|5.98|6.19||6.27|6.34|6.14|6.15|5.68|5.96|6.23|5.92|5.71|6.33|5.92|5.73|6.265|6.46|6.21|5.44|5.88|6.12|6.33|6.28|6.9|7.745|7.5|7.8||8.29|8.86|9.06|9.16|8.62|9.22|9.4|10.04|10.2516|10.35|9.76|10.22|9.36|9.88|10.15||10.21|9.76|9.45|9.53|10.12|11.14|10.39|10.5|11.43|11.77|11.67|11.655|11.7|10.75|11.5|12.085|12.92|12.49|12.92|12.3||12.64|13.68|14.45|12.75|13.53|14.19|12.69|11.08|9.96|10.2|12.22|12.98|13.35|13.48|13.54|14.11|13.74|14.045|13.69|13.52|13.635|14.8|14.93|14.99|14.947|14.29|13.99|14.12|14.16|14.41|14.48|14.67|14.94|14.24|13.97|12.81|12.55|12.95|13.6204|14.23|14.25|14.59|14.96|14.6|14.77|13.39|13.04|13.23|13.4|13.4|13.08|13.3464|14.31|13.53|13.51|14.365|15.33||15.16|15.92|15.54|14.83|15.12|15.1999|13.92|13.56|12.6|12.55|12.21|11.92|13.02|13.27|14.39|16.79|17.13|16.24|16.795|16.7911|16.78|16.07|14.89|15.19|15.06|16.067|16.23|16.51|15.93|15.72|15.94|16.78|17.43|16.81|16.87|16.9479|17.92|19.75|20.44|20.24|20.75|19.48|20.19|22.78||24.7918|24.6999|23.66|23.99|24.53|26.15|27.92|25.89|23.43|22.87|22.8|22.89|21.37|19.33|20.56|19.87|20.52|22.69|22.51|23.39|21.32|20.36|20.13|17.9876||17.81|18.28|17.64|16.6|18.4427|17.91|15.89|15.46|14.0847|14.32|12.765|12.8913|13.5658|13.6|15.44|16.18|19.4199|26.11|26.27|27.45|26.63|27.63|28.25|28.25|27.94|27.65|26.86|25.75|24.5|26.34|28.8648|29.74|29.79|28.9699|28.74
01718|31075|/equities/verastem-inc|R2000GROWTH|18.42|16.08|15.124|15.72|16.14|15.78|15.84|16.68|16.08|14.52|14.52|16.92|17.94|16.44|16.92|14.16|13.44|14.16|14.64|15|15.839|15.12|15.12|15.12|15|15.6||15.48|16.44|16.8|16.68|16.32|17.52|18.24|17.76|16.8|17.52|16.68|17.76|19.2|19.32|18.48|17.28|18.84|20.88|20.16|18.6|18.9|19.92|21|22.08||22.14|22.44|23.52|24|22.8|23.76|24.06|24.84|25.56|25.32|25.32|25.92|25.32|27.24|27.6||28.2|27.84|27.72|27.66|29.4|28.68|28.32|27.96|28.74|29.88|30.6|30.66|30.72|29.4|31.44|31.56|32.88|32.34|32.76|33.48||33.84|34.92|36.24|35.88|38.04|39.48|38.64|38.4|39.6|35.28|33.113|33.6|33.96|34.56|34.44|34.2|33.48|32.46|32.1|32.16|31.8|31.92|31.2|31.44|32.4|32.88|32.52|33|33.84|33.616|33.36|33.84|34.56|35.726|34.26|34.32|36.12|37.44|37.08|37.92|37.8|38.28|39.48|39.24|38.4|36.36|35.34|42.96|33.24|32.4|31.92|32.16|32.28|32.7|32.94|32.64|33.36||33.24|33.36|32.52|32.16|33.481|33.24|33.48|32.4|32.28|32.4|31.2|31.26|32.28|33.06|33.6|35.04|35.16|34.92|35.76|37.2|37.44|37.2|36.48|37.8|39.42|40.08|41.16|40.92|39.96|40.82|42|42.84|44.978|44.4|42.24|43.08|42.54|44.402|45.6|45.78|45.6|45.12|47.16|47.46||49.08|49.8|50.04|50.04|52.92|53.22|53.88|51.96|58.44|58.56|57.48|58.2|57.24|58.08|59.22|54.24|52.86|53.16|51.24|51.12|48.36|47.94|48.18|48.36||49.32|48.72|48.72|48.6|48.96|39.48|38.76|38.52|36.66|36.6|35.4|34.8|35.76|36.48|35.4|34.8|35.084|36.96|37.14|37.44|37.14|37.92|38.4|37.08|36.6|34.44|35.46|34.08|32.76|32.88|32.64|33.239|32.64|32.4|32.64
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|30.6|29.12|29.02|29.295|31.01|31.82|32.46|32.85|31.99|31.74|30.85|30.2|31.15|30.55|31.25|31.21|32.52|32.68|33.42|33.09|30.76|30.08|29.75|28.41|28.17|28.87||29.306|29.99|30.36|30.67|29.765|29.98|30.88|31.31|30.23|29.79|31.13|31.3|31.48|30.772|30.705|29.69|30.04|30.8848|30.38|30.61|30.42|31.355|31.42|32.24||33.32|33.85|32.7|32.44|31.55|32.65|33.35|34.93|34.51|35.17|35.15|35.1398|35.119|34.81|34.31||33.96|33.86|33.16|32|32.99|34.322|34.42|34.32|35.51|35.03|34.77|34.82|34.9103|34.45|33.29|33.19|32.12|32.46|32.59|32.72||33.5|33.71|34|34.05|33.56|33.89|33.32|32.78|32.565|32.33|32.32|32.41|32.15|32.08|31.75|31.89|31.55|31.7|31.12|31.27|31.596|28.05|28.33|28.39|28.43|28.4|27.37|27.52|28.02|27.65|27.0716|26.81|26.84|27.01|27.2536|26.57|26.74|26.484|26.325|26.78|26.92|27.14|27.2101|26.81|27.16|27.06|26.44|26.49|27.28|26.8|26.4|27.03|26.92|27.15|27.28|27.75|28.772||28.01|28.73|28.615|28.4505|28.7|28.855|28.32|28.54|28.525|27.63|27.8699|27.35|27.72|28.24|28.93|28.49|28.58|28.23|27.19|26.98|27.46|27.06|27.25|27.36|27.37|27.44|27.065|25.53|25.19|25.55|25.35|24.54|24.56|23.9|23.46|24.04|23.87|24.34|24.52|24.76|25.29|25.35|26.22|26.6||27.28|27.18|26.53|26.75|26.39|26.4188|26.2|26.49|26.87|27.19|27.26|27.4|27.61|27.83|28.07|28.1|28.55|29.47|29.8|29.84|29.86|29.82|30.59|30.14||29.97|29.92|29.75|29.36|28.97|29.42|29|28.71|29.94|29.9|29.9|29.52|29.98|31.31|32.94|32.11|31.34|31.96|31.8|32.1|31.89|32.72|33.04|33.06|32.45|31.85|31.48|31.45|32.2|32.55|32.52|32.22|32.08|31.8|32.03
01720|986076|/equities/atomera-inc|R2000GROWTH|14.36|13.9634|14|14.22|14.08|14.0999|13.85|14.44|13.3|12.45|11.35|12.28|13.39|13.09|13.06|13.7199|14.5|14.99|15.84|16.07|16.77|16.797|16.57|16.2|15.67|17.25||17.9|18.95|18.6|18.5|17.41|18|18.95|17.8|17.45|14.72|14.17|14.06|14.61|14.7699|14.18|12.52|13.4528|14.34|14.37|14.47|15.1899|15.58|15.69|16.65||17.08|18.2079|18.5661|18.54|17.25|18.79|18.8143|19.43|20.49|21.28|20.95|21.49|20.28|21.49|22||21.6553|21.34|20.6101|19.8253|20.41|21.13|20.885|20|21.5|21.6|22.07|22.1726|22.34|20.49|22.32|23.47|25.5878|24.1699|24.4899|23.49||24.72|25.94|29.01|29.05|29.5|30.964|31.1|33.13|33.06|30.21|29.93|30.59|29.9191|29.5|25.2926|23.93|22.4796|23.23|23.31|23.27|23.13|24.8|24.725|24.91|25.35|25.09|25.46|24.68|24.65|24.565|24.2|23.14|22.61|22.885|23.8899|23.26|23.74|23.57|24|23.5199|23.78|25.35|26.52|24.9899|24.64|23.29|22.08|23.25|24.99|24.77|23.64|24.96|25.2899|25.74|24.91|26.43|26.75||26|26.46|24.64|25.24|24.98|24.94|23.45|23.8812|23.21|22.8|20.41|20.05|20.5|20.5|22.6|23.82|24.43|24.38|24.06|24.17|23.75|23.42|22.15|17.7371|17.97|18.4799|18.83|18.79|17.9|18.7553|18.52|19.66|19.47|18.66|17.97|19.38|19.68|20.46|20.83|21.05|20.92|20.03|21.12|22.18||21.9497|22.06|22.35|23.76|24.5|25.66|27.33|25.5|25.8952|26.78|24.88|25.375|25.51|26.96|27.41|26.31|27.63|30.27|23.46|22.76|20.9419|18.59|18.19|18.38||19.25|19.36|17.8|17|17|17.08|16.87|16.33|16.31|15.34|15.39|15.0885|15.1|15.5|15.53|16.15|15.86|16.4499|16.17|17.02|17.07|19.35|22.39|22.11|22.5|21.88|21.0748|20.73|19.38|20.48|21.6159|23.7149|24.145|24.015|24.23
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|10.25|10.175|10.35|10.43|10.788|10.76|10.81|10.86|10.6825|10.58|10.45|10.335|10.3|10.32|10.35|10.3|10.41|10.445|10.54|10.46|10.1|10.2|10.25|10.21|10.48|10.48||10.33|10.4|10.359|10.65|9.34|9.21|9.08|9.04|8.83|8.82|9.04|9.1|9.22|9.61|9.14|8.86|9.275|9.32|9.48|9.64|9.73|10.66|9.87|10||10.08|10.2074|10.46|10.54|10.13|10.19|10.795|10.59|11.1|11.02|10.535|10.52|10.28|10.53|10.35||10.475|10.38|10.189|10.52|10.48|10.475|10.27|10.425|10.68|10.75|10.92|11.03|11.02|10.95|11.3|11.42|11.789|11.525|11.68|11.52||11.775|11.72|11.89|12.23|11.82|11.95|12.38|12.13|12.26|12.28|12.37|12.04|12.03|11.99|11.78|11.74|11.62|11.69|11.54|11.59|11.58|11.65|11.58|11.55|11.52|11.48|11.46|11.41|11.65|11.47|11.31|11.36|11.33|11.38|11.41|11.29|11.56|11.46|11.66|11.63|11.515|11.73|11.75|11.59|11.635|11.55|11.64|11.6|11.8|11.66|11.74|11.67|11.645|11.77|11.59|11.46|11.51||11.87|11.54|11.485|11.21|11.84|11.55|11.62|11.7|11.63|11.55|11.12|11.12|11.18|11.37|11.31|11.37|11.09|10.69|11.1|10.39|9.99|9.92|10.1|10.2|10.22|10.34|10.21|10.23|10.39|10.51|10.45|10.535|10.425|10.35|10.325|10.36|10.35|10.42|10.39|10.4|10.37|10.27|10.39|10.42||10.29|10.45|10.49|10.14|10.29|10.35|10.37|10.38|10.62|10.5|10.5|10.51|10.42|10.5|10.42|10.65|10.94|11.03|11.08|11.24|11.99|11.85|11.875|12.27||12.2|12.15|12.3|12.265|12.58|12.65|12.92|12.73|12.72|12.66|12.76|12.65|12.63|12.94|13.38|13.47|13.55|13.51|13.43|13.48|13.39|13.4|13.25|13.18|13.07|13.03|12.29|11.78|12|12.12|12.59|12.52|12.51|12.4|12.3
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|23.37|23.7|24.285|24.23|24.95|25.44|26|26.6|23.46|21.35|20.56|20.67|21.14|20.78|21.09|20.22|19.83|19.44|20.15|20.15|20.29|19.99|20.19|20.13|19.55|19.48||19.7|19.54|19.61|19.63|18.28|18.69|19.66|19.15|18.15|18.17|17.51|17.52|18.915|19.21|19.5|18.03|19.43|19.87|19.79|19.3|18.67|19.22|19.68|19.43||19.79|19.25|20.06|19.97|20.245|21.35|21.27|21.88|23.01|24.07|24.9|24.54|22.98|23.23|22.43||21.8|20.67|20.635|19.82|20.17|21|20.29|19.88|20.18|20.4|20.85|20.8|21.1|20.87|25.12|24.3|25.13|25.89|25.68|27.46||28.54|30.74|33.0635|29.06|29.17|28.33|29.05|29.01|28.815|28.94|28.56|27.21|26.9|26.15|26.8306|26.59|24.67|24.09|24.355|24.62|24.61|24.67|24.44|24.42|24.17|24.15|23.55|23.62|24.915|24.53|23.88|23.62|23.55|22.66|23.13|25.45|26.77|26.42|26.43|26.05|26.15|26.61|27.17|26.98|27.26|27.12|26.28|25.24|25.49|24.13|24.87|25.69|26.25|25.98|27.03|25.915|26.401||26.68|27.0171|26.84|26.71|27.42|27.3899|27|26.93|26.04|26.42|25.34|26.12|26.38|26.1676|25.65|26.2439|26.24|26.41|27.2786|27.94|27.48|27.42|28.65|29.02|29.78|29.03|30.46|30.19|30.65|31.145|31.83|32.81|33.56|33.65|33.34|34.31|33.1|33.03|34.17|34.83|34.37|34.25|34.09|34.23||34.13|34.26|34.66|33.91|35.73|36.2|37.145|37.655|37.94|39.94|39.12|38.61|36.89|38.4|39.07|39.37|41.08|41.6|40.41|40.25|39.53|38.815|39.07|39.86||40.35|39.39|38.92|38.22|37.85|37.49|36.68|35.37|36.24|35.53|36.06|36.97|37.28|36.97|34.26|32.92|31.51|31.5|32.15|32.73|33.72|34.33|34.29|33.49|32.61|32.405|32.47|31.4696|31.63|31.4899|33.35|34.9|34.93|34.06|34.6
01723|101902|/equities/aldeyra-the|R2000GROWTH|5.31|5.24|4.92|4.84|4.98|5.07|5.1|5.21|4.88|4.18|3.89|4.19|4.29|4.3011|4.36|4.11|3.8|3.78|4.02|4.02|4.09|4.13|4.12|4.09|3.89|3.91||3.95|4.09|4.2|4.26|3.9|4.035|4.285|4.13|3.77|3.76|3.61|3.615|3.73|3.88|3.67|3.43|3.54|3.72|3.655|3.5|3.52|3.72|3.7|3.76||3.78|3.83|3.879|3.96|3.86|4.09|4.05|4.3|4.4|4.29|4.18|4.2269|4.17|4.47|4.23||4.22|3.9292|4.07|7.26|7.325|7.135|7.15|7.05|7.27|7.17|7.43|7.54|7.51|7.01|7.4|7.56|7.99|7.79|7.8576|8.25||8|8.11|8.05|8.3|8.4|8.62|8.7|8.965|9.06|9.35|9.34|9.4|9.45|9.32|9.69|9.74|9.33|9.44|9.19|9.09|8.4146|8.33|8.15|8.1|8.23|8.46|8.66|8.46|8.86|8.81|8.67|8.67|8.75|8.68|8.72|9.0711|9.4|8.95|9.02|9.11|9.09|8.92|8.94|8.6742|8.4298|8.29|8.15|8.53|8.59|8.635|8.62|8.551|8.7299|8.96|9|9.24|9.43||9.4899|9.81|9.63|9.58|9.16|9.24|9.115|9.24|9.079|9.03|8.5|8.66|8.93|8.81|9.28|9.64|9.65|9.6|10.02|10.19|9.85|9.58|9.12|9.02|9.18|9.1|9.42|9.3|9.09|9.1|9.27|9.47|9.48|9.65|9.7299|9.75|9.84|10.385|10.38|10.9014|10.85|10.45|10.75|11.24||11.33|11.4499|11.53|12.01|11.965|11.71|11.35|11.5|12.12|12.1999|12.23|12.29|12.11|12.38|12.54|12.73|12.78|13.175|13.06|13.18|12.89|12.66|12.54|12.61||12.68|11.87|11.56|11.69|11.7865|11.97|11.85|12.14|12.46|12.39|12.37|12.85|12.75|12.7|12.65|12.74|12.15|12.8|12.33|13.07|12.98|13.48|14.43|15.95|11.13|10.8001|11.79|11.84|11.27|11.4946|11.525|12.09|12|11.785|12.04
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|1.43|1.5|1.55|1.75|1.7|1.74|1.77|1.75|1.62|1.52|1.38|1.44|1.52|1.52|1.56|1.6|1.53|1.48|1.64|1.63|1.8|1.88|1.97|1.93|1.95|2.04||2.17|2.32|2.28|2.255|2.15|2.2498|2.36|2.32|2.23|2.3384|2.22|2.205|2.27|2.39|2.4|1.9296|2.12|2.41|2.23|2.2|2.42|2.725|2.8|3.07||3.1667|3.32|3.43|3.3399|3.23|3.43|3.54|3.89|3.87|3.9399|3.88|3.91|3.74|3.92|4.12||4.22|4.07|4.045|3.91|4.04|3.98|3.92|3.9|4.07|4.15|4.19|4.205|4.14|3.95|3.82|3.91|4.07|4.0699|4.13|4.15||4.27|4.3|4.615|4.585|5.2|5.55|5.55|4.6|4.668|4.605|4.59|4.91|5|4.51|4.69|4.65|4.55|4.55|4.49|4.47|4.18|4.56|4.74|4.87|5|4.96|4.92|4.78|4.98|5.02|4.94|4.82|4.78|4.75|4.81|4.64|4.82|4.85|5.0899|5.0287|5.23|5.72|5.63|5.42|5.5076|5.1601|4.98|4.85|5.16|4.99|4.855|4.98|4.78|4.91|4.94|5.19|5.23||5.0985|5.13|5.1|5.14|5.08|5.235|5.52|5.369|5.06|5.12|4.33|4.74|4.95|5.01|6.52|7.44|6.96|6.915|7.159|6.9|7|7.03|7.04|7.015|7.14|7.339|7.23|7.1299|6.936|7.19|7.07|7.38|7.5|7.145|7.02|7.57|7.72|7.4|7.23|7.53|7.49|7.37|7.5865|7.77||8.05|8.2173|8.26|8.67|8.78|8.97|8.93|8.8199|8.54|8.8|8.8|8.99|8.85|8.9|9.39|9.49|10.13|10.74|10.56|10.24|9.7899|10.28|9.23|8.7||9.03|8.38|8.14|8.06|7.97|8.05|7.83|7.91|8.08|7.35|6.93|7.3|7.3|7.44|7.7838|8.07|7.98|8.43|8.4401|8.7302|9.11|9.153|9.215|9.3|9.17|8.7|8.86|7.98|7.87|8.22|8.49|8.99|9.5|9.82|10.2284
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|52.2069|55.1351|55.38|52.07|49.64|48.4099|48.3699|45.47|45.6825|43.67|44.03|44.589|44.215|44.06|44.981|46.99|50.4|48.4|48.435|48|46|45.73|44.4|42.65|41.83|40.17||39.54|39.8899|41.45|40.0841|38.92|38.7|38.54|39.22|38.56|37.465|37.36|38.2457|38.23|38.32|38.9933|38.35|39.0346|38.87|38.25|38.45|38.57|37.845|38.69|39.15||39.43|40|40.29|39.21|39.78|39.78|39.72|39.9|39.81|39.7|38.89|39.555|39.69|39.7099|39.075||38.45|38.23|38|37.42|38.18|37|36.37|35.45|35.2|35.17|34.84|35.62|35.9|35.44|34.3458|34.37|34.94|35.2|36.03|36.04||37.28|37.45|37.485|37.27|37.415|37.12|37.5|37.82|38.4884|38.75|38.58|38.47|38.37|38.24|37.15|36|34.85|35.03|34.11|33.965|34.13|34.47|34.47|32.72|32.14|32.19|31.36|31.8499|32|31.67|31.74|32.05|32.44|32|32|31.79|31.895|31.965|31.99|31.573|31.99|31.75|31.75|30.56|29.85|29.3|28.97|28.89|29.42|29.6371|29.44|29.88|29.81|30.1595|30.79|30.3281|30.52||30.325|30.79|30.61|30.53|30.86|30.86|30.89|31.23|31.06|31.07|30.5362|30.72|31.23|31.2658|28.77|29.49|29.87|29.75|28.9|28.205|27.95|27.79|29.11|27.19|27.8362|27.19|27.1|26.655|26.3|26.49|26.02|26.66|27.68|27.4|26.24|28.06|27.9233|28.6752|29.055|29.09|29.1799|28.54|29.48|29.74||30.89|31.23|30.61|30.44|30.79|31.1899|30.83|30.7199|30.56|30.475|30.34|32.33|32.45|32.62|32.725|32.96|33.85|34.41|34.37|34.1|33.87|32.98|32.12|32.0662||31.11|31.37|31.03|31.72|31.19|30.69|30.13|30.37|31.46|31.92|31.95|31.58|31.765|32|32|31.152|31.07|31.2114|30.52|30.42|29.015|29.23|29.405|29.29|28.9|28.15|28.04|28.09|28.28|29.0741|29|28.4|28.5|28|27.97
01726|102083|/equities/22nd-cntry|R2000GROWTH|37.35|38.7|37.65|35.55|35.7|34.5|35.25|35.55|33.9|31.65|31.8|32.7|37.134|35.25|34.725|34.2|32.4|32.7|34.5|35.25|35.55|36.9|35.181|33.891|34.35|34.347||34.875|37.5|37.95|37.2|37.05|40.05|40.65|38.25|35.548|35.55|32.7|31.65|33.6|33.375|32.7|30.9|33|35.85|32.55|31.8|32.1|35.4|35.325|37.773||37.8|39.45|41.1|41.325|41.1|41.998|41.4|43.95|45.45|46.95|50.25|48.599|47.85|49.35|51.45||52.8|33.3|33.75|33.45|35.85|35.25|34.65|33.9|35.25|36.609|37.05|37.8|38.4|36|37.2|37.8|40.05|38.7|40.35|41.4||42.9|43.05|43.725|44.25|47.1|47.85|49.5|49.725|45.3|44.025|45.9|48.075|48.75|45.15|47.85|46.35|44.4|44.4|43.35|42.9|44.55|44.85|44.4|44.55|45.075|44.25|43.65|43.8|46.125|45.118|44.625|44.4|44.325|45.6|46.95|47.563|48.45|47.1|47.55|44.775|45.15|45.825|46.35|46.05|46.8|45.45|44.55|44.7|47.325|46.8|46.95|48.45|48.75|50.55|50.25|50.718|50.85||52.275|51.45|54.3|53.55|60.75|59.849|56.55|58.149|57.15|55.95|53.55|53.025|53.85|53.025|60.3|62.55|55.5|56.919|56.85|56.1|54.15|54|46.905|47.925|49.8|50.7|49.8|48.75|46.8|48.555|49.35|49.95|50.55|48.45|46.95|48.15|53.7|58.05|56.7|57.3|58.5|57.3|59.25|60|3.96|63.9|69.448|74.25|74.7|74.4|73.5|70.8|70.2|67.95|68.55|69.15|69.6|68.475|69.675|72.9|72.6|74.55|77.55|78.75|78.75|70.65|70.725|70.2|72.75||77.25|78.695|75.75|73.05|72.526|69.363|70.65|71.7|70.3|62.7|60|61.65|67.8|68.235|69.45|67.35|63.45|66.45|67.05|72.15|80.55|82.65|86.1|84.3|91.05|78.6|63.75|63|59.4|59.55|54.3|55.2|53.1|53.1|53.85
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|26.07|24.31|24.1|24.05|24.1828|24.26|25.22|25.56|23.31|22.21|24.01|27.19|29.9|29.28|29.21|28.6|28.4|29.39|31.96|31.72|33.64|33.275|31.66|29.28|28.07|27.9||28.47|30.13|31.62|31.98|31.39|32.98|32.465|31.41|29.45|28.31|27.52|28.73|29.95|30.15|29.77|28.53|32|32.46|32.23|32.71|35.17|35.405|35.24|33.2||33.12|32.59|33.77|33.56|32.44|33.19|32.6099|37.08|39.9|39.45|38.995|38.97|35.99|39.9|42.63||41.44|39.98|42.76|39.92|40.35|36.22|35.39|34.4|35.49|34.37|36.91|36.98|36.29|33.34|33.34|34.076|35.3199|35.468|35.03|37.06||37.12|38.2|42.07|43.32|42.435|46.67|46.05|48.52|49.51|50.96|52.36|53.7|55.724|56.18|55.5361|54.94|53.56|50.095|48.45|48.39|46.33|46.14|44.52|43.82|45.99|46.2236|46.47|44.5099|46.3254|46.88|44.96|45.78|45.015|46.895|49.1|50.53|50.92|51.34|49.82|48.91|49.26|49.48|50.4787|51.88|53.39|51.61|56.05|59.8|71.04|69.91|64.9|64.52|76.0744|75.55|74.22|71.87|78||72.5|72.785|73.52|70.35|74.4416|70.96|71|65.92|65.45|66.2699|65.345|66.88|63.32|60.47|60.7|62.46|67.5|70|69.77|69.99|70.2|71.34|67.605|68.4927|67.6|60.5|59.48|57.07|53.49|54.935|52.45|54.31|56.22|53.47|51.23|51.44|51.1672|53.95|57.57|49.03|47.3992|47.92|49.5058|49.99||55.9999|66.2|73.08|55.38|48.84|37.2907|38.765|39.8787|40.53|38.95|39.74|33.74||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|20.75|19.67|19.64|19.4|19.8|19.94|19.18|19.305|19.25|19.46|18.61|18.18|18.915|18.8|19.32|19.07|17.2|18.35|19.39|20.16|21.87|22.98|23.43|23.33|22.7591|23.909||25.28|26.65|27.15|27.375|25.54|25.44|25.59|25.15|25.08|24.46|23.36|24.19|28.71|30.69|31.15|27.75|29.41|28.72|22.4|22.055|22.2254|23.18|22.63|22.44||22.4999|23.98|23.83|23.8|23.58|24.88|26.1881|27.7699|27.18|26.99|24.59|24.915|24.8395|25.167|25.87||25.9|26.355|25.82|23.22|22.23|21.14|21.15|22.1|22.142|22.91|22.98|22.9|22.16|21.89|20.9|21|22.22|21.8924|23.25|23.22||23.82|24.4|24.57|25.57|26.68|27.5|26.74|27.88|27.68|27.4|26.7|26.7399|26.77|26.66|23.94|23.9|23.62|22.78|21.75|21.94|22.31|23.71|23.855|23.56|23.97|23.97|23.65|23.389|24.13|23.795|23.61|22.95|23.28|23.8|23.6|22.82|23.62|23.75|24.19|23.45|23.94|24.69|24.8637|24.3|23.92|22.66|22.17|21.86|22.08|21.58|21.71|22.18|22.6401|22.27|22.57|23.27|23.1||23.668|23.96|24.92|25.13|25.0721|25.17|24.96|25.1|24.4425|23.46|23.07|24.05|24.8697|24.207|25.19|25.4|26.3|27.02|28.29|29.93|41.66|36.01|37.2|36.76|37.96|37.5|37.575|37.635|37.42|38.45|38.82|39.39|40.44|39.2227|37.5218|40.175|41.2485|41.975|41.49|41.44|40.58|40.12|43|43.45||44.69|44.71|45.08|45.25|45.8|46.83|46.79|47.47|45.75|44.9|43.98|44.34|43.92|44.3|46.315|47.55|46.1|46.745|46.84|47.25|47.47|47.14|47.88|48||48.93|48.71|49.19|48.169|47.03|45.65|45.755|45.06|46.6299|46.27|47.79|46.95|49.39|49.85|49.68|55.365|51|52.97|50.81|52.19|52.48|52.69|50.77|48.8099|47|45.88|46.46|45.91|49.04|50.59|51.65|51.34|50.98|49.11|49.22
01729|16338|/equities/integrated-electr|R2000GROWTH|41.95|41.02|41.555|41.964|43.945|44.92|45.185|45.55|44.53|44.24|43.43|44.2|44.01|43.55|42.7|41.4372|41.35|41.34|42.481|42.16|41.32|43.04|43.27|42.8|43.61|43.61||45.01|45.19|45.965|45.77|43.95|43.61|43.28|41.71|41.805|43.81|45.12|46.335|49.43|50.18|49.4|48.21|48.9|49.21|49.21|50|49.02|49.555|49.845|50.5||51.41|51.5|50.72|50.64|49.85|51.13|52|54.46|54.6494|52.5|50.69|51.57|51.84|52.25|52.3515||51.2|50.45|49.8449|49.71|50.49|50.835|50.34|48.52|50.99|50.23|51|51.43|51.975|52|51.54|49.77|53.828|50.33|51.645|52.425||53.42|53.9|54.2902|55.98|55.8873|55.935|55.34|54.77|54.88|55.18|53.6|53.34|54.3101|53.4104|51.46|51.24|51.16|50.81|50.2|50.14|50.295|50.2|49.66|49.47|48.86|48.39|48.29|46.66|48.54|48|47.08|46.9|46.37|46.38|47.1|45.82|47.39|47.05|46.74|46.3|46.465|45.77|46.47|45.04|45.03|44.16|43.51|43.46|44.91|44|44.53|44.92|44.285|45.515|45.52|46.55|47.65||49.01|49.04|49.67|49.09|50.77|50.4|50.893|51.42|51.29|51.19|49.32|49.5|49.39|49.68|49.6565|51.83|52.6|52|52.1|53.19|53.61|55|54.8344|55.18|55.23|54.98|52.8|51.415|50.47|51.1872|50.75|51.83|51.31|52|47.74|48.67|49|50.12|51.16|51.98|50.7599|49.49|50.68|51.3||52.8|53.03|52.2|52.1686|52.4444|54.9|54.38|53.43|53.93|53.55|54.26|53.01|53.58|51.61|52|52.8|53.31|56.235|55.95|55.35|55.35|55.15|55.61|55.63||54.915|54.28|51.95|52.4|52.18|52.04|51.15|50.86|51.97|51.82|50.4012|49.62|50.8|51.725|52.8225|52.28|53.55|52.67|54.12|54.08|52.96|50.97|51.815|50.94|50.41|50.06|50|49.95|50.02|51.345|50.5|49.83|49.51|51.44|54.38
01730|1053090|/equities/funko-inc|R2000GROWTH|17.88|17.33|17.56|17.61|17.83|18.06|18.16|18.2276|18.07|17.49|16.2371|16.51|17.31|17.14|17.85|17.92|20.19|20.85|17.95|17.86|17.7|17.73|17.61|17.05|17.45|17.45||17.66|18.01|18.17|18.03|18.02|18.41|18.655|18.29|17.85|17.52|17.43|17.66|17.94|17.76|17.3999|16.74|16.9|17.4|17.089|16.98|17.07|17.93|17.75|17.58||18.13|18.64|18.44|18.22|18.39|18.64|18.5|18.87|19.29|19.72|19.2|19.32|19.255|19.5855|19.39||19.3|19.18|18.8|16.91|17.715|17.69|16.98|16.83|17.3146|17.68|17.75|17.75|17.32|16.5986|16.29|16.325|16.97|16.63|17.39|17.07||17.86|18.05|18.1|18|18.53|18.79|18.5|18.39|18.005|18.56|18.45|18.82|20.0791|20|17.48|17.36|16.99|17.15|16.44|16.31|17|17.67|17.77|17.85|18.04|18.86|19.54|19.375|19.57|19.4|18.75|18.47|18.9|18.9752|19.09|18.54|18.76|18.93|19.1|18.82|19.67|19.88|19.88|19.3999|19.38|18.45|18.39|18.67|19.26|18.95|18.6|18.58|18.67|18.43|18.66|19.29|19.84||19.88|20.34|20.1064|20.44|19.2322|20.0208|21|21.0612|19.42|18.6|18.16|17.58|17.91|17.97|18.52|18.675|19.05|18.91|18.64|18.9775|20.45|20.15|19.5599|19.89|19.97|19.31|19.47|18.85|19.23|19.26|18.51|18.46|18.8|18.11|17.73|18.33|18.98|19.5399|19.84|20.225|20.83|20.5|20.75|20.95||21.45|21.66|21.81|21.89|22.19|23.05|22.82|22.52|22.3|21.96|21.42|22.07|22.3999|23.04|23.6|23.54|23.86|24.09|24.15|24.37|23.93|25.61|26.24|27.125||27.2|26.435|26.5999|24.88|25.13|25.41|24.925|24.96|27.055|26.17|24.72|24.99|23.38|23.6115|25.3465|25.515|21.91|21.55|21.36|22.19|21.76|22.05|22.05|22.04|21.71|21.2939|21.56|20.33|21.5994|22.04|21.27|22.16|22.45|23.25|23.74
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|29.7|29.23|28.99|28.67|29.55|30.56|31.28|30.92|30.33|29.98|28.57|28.255|28.95|28.14|28.85|27.52|29.31|29.87|30.25|29.93|30.83|31.31|31.77|31.3|32.53|37.07||36.88|37.28|38|38.02|38.01|38.36|40.1|40.31|39.62|39.11|38.62|40.14|40.9|40.83|39.83|38.39|39.04|41.06|40.23|39.6099|38.79|40.93|41.43|42.1||44|44.97|44.81|44.61|43.99|45.3471|45.07|46.85|46.58|46.48|45.42|45.62|45.5|45.97|45.18||45.72|45.65|45.47|45.25|46.36|45.67|45.58|46.31|45.28|43.44|43.93|44.37|44.05|47.25|47|46.75|46.95|46.56|47.15|47.22||47.67|47.91|48.135|48.45|48.3|48.4|48.505|47.99|48.48|48.33|48.32|47.38|47.37|47.47|48.25|50.79|42.53|42.7|41.5|42|42.47|46.38|47.36|47.04|46.13|45.67|44.76|45.46|45.73|44.67|44.13|44.52|45.02|45.86|46.14|44.41|44.6706|44.23|43.95|43.37|43.44|44.66|44.835|42.82|43.34|43.34|44.19|44.49|45.42|45.54|46.79|47.69|47.1|46.8|46.759|46.01|47.2||47.794|48.201|48.04|47.97|48.36|47.96|46.5|46.87|46.54|45.65|44.99|44.12|45.24|44.6|45.5|45.845|46.33|45.975|44.18|44.365|45.81|45.48|43.26|43.63|44.815|45.13|48.11|46.28|45.63|44.98|44.49|44.39|44.57|44.01|42.82|44.94|44.91|46.3599|45.41|46.02|46.14|45.31|46.72|47.95||48.97|48.91|48.54|48.63|49.75|50.17|48.9|48.66|48.61|48.83|49.67|51.05|52.06|53.37|54.99|55.1|56.12|56.41|55.04|53.31|52.37|52.45|52.8|53.1159||54.37|54.5|53.68|53.4|53.095|54.8666|53.69|53.54|55.5|55.19|55.26|54.2|53.96|54.2|56.73|56.15|54.9|54.81|53.86|52.68|51.32|54|49.49|46.94|43.85|43.49|43.7599|44.12|43.68|44.14|44.45|44|44.32|43.675|44.1
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.26|48.25|48.24|48.24|48.23|48.18|48.18|48.19|48.185|48.19|48.24|48.25|48.22|48.19|48.19|48.23|48.24|48.27|48.17|48.22|48.19|48.36|48.17|48.12|48.14|48.13|48.19|48.13|48.14|48.165|48.14|48.11|48.2|48.18|48.09|48.045|47.89|47.88|47.94|48.16|48.09|47.975|47.84|47.78|47.81|47.84|47.85|47.87|47.92|48|47.95|48.26|31.96|32.04|32.87||33.22|33.63|33.17|33.1|33.07|32.99|32.385|32.66|32.59|32.44|31.865|31.37|32.95|32.235|32.6|32.01|32.02|31.86|31.12|31.2|31.6|31.46|32.25|32.05|31.14|31.21|31.2|28|27.7|28.57|28.77|28.43|28.1|28.11|28.13|29.2|29.11|29.2|28.66|28.7|29|28.57|29.23|29.75||30.59|31.375|30.835|31.37|31.83|32.28|32.14|32.13|31.56|31.33|30.96|32.71|32.92|32.94|33.27|33.2399|33.5|34.78|34.74|34.19|33.856|33.88|34.88|34.92||34.35|34.315|34|34.6774|34.71|34.2699|33.97|34.3|35.7983|36.25|36.7399|36.6|34.72|35.56|36.61|36.16|37.65|37.07|34.42|34.24|33.42|33.7585|31.165|31.71|31.75|32.07|32.02|32.1884|33.03|32.8|33.1|32.63|32.43|32.09|32.24
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|4.31|4.02|4.07|4.18|4.215|4.21|4.2|4.41|4.29|4.18|4.175|4.25|4.5|4.421|4.495|4.39|4.305|4.45|4.7|4.75|4.8|4.58|4.105|3.975|3.97|4.04||3.93|4.05|4.21|4.33|4.4|4.92|5.13|5.14|4.64|4.735|4.46|4.67|4.7768|4.93|4.94|4.45|4.73|5.25|5.26|5.12|5.44|5.85|5.91|6.19||6.29|6.28|6.5|6.56|6.28|6.805|7|6.98|7.2|6.51|6.5|6.55|6.08|6.2744|6.42||6.37|6.25|6.1|6.09|5.86|5.95|5.8|5.61|5.93|6.46|6.795|6.57|6.37|6.3077|6.61|6.72|7.01|6.825|7.15|7.75||7.91|7.76|8.26|8.28|8.5133|8.94|9.1299|9.43|9.66|9.67|9.78|9.75|10.01|10|9.91|9.91|9.41|9.18|9.2|9.07|8.95|8.99|8.8|8.54|8.61|8.71|8.87|8.55|8.87|8.91|8.94|9.03|9.17|9.21|9.249|9.3|9.48|9.54|9.64|9.57|9.65|9.82|10.06|9.76|9.84|9.79|9.719|9.85|9.985|9.73|9.67|10.039|10.79|10.2|14.8|14.27|14.34||14.45|14.51|14.61|14|14.16|13.07|11.98|12.03|11.96|12.15|11.68|11.47|11.78|11.87|11.98|12.47|12.55|11.89|11.92|12.455|12.9|12.24|10.95|11.28|11.455|11.52|12.04|11.855|11.7|11.97|12.17|12.36|12.44|12.48|12.505|12.705|12.65|12.66|12.78|13.2|12.97|13.16|13.26|13.4244||13.78|14.043|13.9|13.72|14.23|14.37|14.35|14.45|14.44|14.77|14.43|14.66|14.815|15.06|15.335|15.31|15.27|15.24|15.155|15.34|14.9099|14.72|14.43|14.77||14.94|14.62|14.53|14.405|14.31|14.57|14.74|14.66|14.82|14.6|14.98|15.08|15.35|15.41|15.41|15.645|15.285|15.42|15.62|16.495|16.65|17|16.94|17.16|17.09|16.675|17.065|16.58|16.17|16.66|17.41|17.56|17.86|16.21|16.24
01734|940835|/equities/marinus-pharma|R2000GROWTH|10.44|10.2|10.3|10.9|10.94|9.98|9.74|12.37|8.6599|8.06|7.47|7.88|8.24|8.14|8.2|7.54|7.58|7.5|7.8099|8.05|7.8907|8.15|8.75|8.91|10.26|11.32||11.53|11.89|12.13|12.11|11.93|12.08|12.08|11.96|11.461|11.49|10.48|10.32|10.45|10.67|10.2|9.905|10.035|10.38|10.59|10.72|10.77|11.22|11.06|11.0033||11.295|11.04|11.338|11.86|11.44|11.84|11.63|12.95|13.06|13.15|12.49|12.485|12.46|12.65|12.43||12.27|12|11.41|10.68|10.68|10.74|10.58|10.71|11|10.92|11.06|11.19|10.915|10.1221|10.41|11.01|11.48|11.175|11.5698|11.695||12.02|12.02|12.28|12.49|12.37|12.88|12.625|12.79|12.7757|12.79|12.98|12.8859|13.11|13.03|12.94|12.9|12.23|11.9|11.77|11.52|11.4|11.4|11.59|11.24|11.53|11.65|11.7|11.74|11.96|12.105|12.13|12.05|11.95|11.795|11.98|11.5|11.98|12.02|11.98|11.73|11.9317|12.31|12.49|12.48|12.55|12.6|12.41|12.36|12.14|11.58|11.74|11.92|12.35|12.38|12.495|12.43|12.62||12.74|12.79|12.68|12.57|12.73|12.775|12.24|12.44|12.47|12.6186|11.41|11.99|11.79|12.28|12.37|12.92|12.95|13.12|13.58|13.355|13.39|13.49|13.97|15.63|15.31|15.12|16.0035|15.71|15.98|16.49|16.35|16.8199|16.54|16.07|15.86|16.31|16.55|17.2|17.97|19.28|19.38|19|19.1288|18.995||18.96|18.86|18.7|18.655|19.3965|19.83|19.33|18.93|18.9349|18.96|18.76|18.42|18.37|18.75|19.59|18.71|18.25|18.44|18.06|17.18|16.765|16.76|16.91|17.1893||17.545|17.81|17.83|18.161|17.4633|16.9|15.58|14.82|15.23|15.56|16.5|15.72|15.255|15.145|14.2|14.11|13.9|14.26|14.17|14.81|15.61|15.24|15.12|14.99|15.15|14.84|15.05|14.3|14.06|14.27|14.36|15.2|15.18|14.295|15.57
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|7.47|7.32|7.61|7.62|7.43|7.59|7.705|7.88|7.58|7.29|6.87|7.29|7.75|7.45|7.18|6.97|6.6|7.01|7.54|7.52|7.95|8.3|8.27|8.31|8.38|8.519||8.42|8.61|8.65|8.59|8.26|8.32|8.48|7.99|7.64|7.73|7.59|7.89|8.34|8.466|8.355|7.86|8|8.28|7.91|7.6|7.9931|8.19|7.86|7.98||8.04|8.38|8.67|8.69|8.64|8.9|8.82|8.93|9|8.93|8.73|9|8.89|9.06|9.24||9.2799|8.89|8.73|8.66|8.79|8.82|8.74|8.24|9.49|10.15|10.57|10.6714|10.885|10.975|11.69|11.44|11.49|10.78|9.85|9.95||9.84|9.6|9.58|9.2|8.69|8.475|8.19|8.08|7.9|8.24|9.2236|7.1|7.28|7.32|7.24|7.03|6.73|6.44|6.49|6.49|6.36|6.37|6.38|6.26|6.19|6.35|6.57|6.465|6.91|7.1|6.78|6.58|6.56|6.44|6.6|6.41|6.94|7.3|7.265|7.03|7.18|7.12|7.25|7.2|7.09|7.135|7.035|6.96|7.15|6.701|6.5|5.91|6.4499|6.365|6.71|6.76|6.8549||6.99|6.78|6.61|6.42|6.41|6.59|6.31|6.34|6.4624|6.47|6.24|6.28|6.54|6.565|6.71|6.875|7.035|6.98|7.0009|7.02|7.05|7.19|7.31|7.19|7.2|7.34|7.99|7.64|7.62|8.11|8.0583|10.9|21|20.81|20.72|21.24|20.48|21.68|21.68|21.89|21.41|20.76|20.53|22.015||22.9433|23.89|25.055|25|24.985|24.15|23.981|24|23.34|23.6|22.425|21.38|20.2|20.58|21.39|21.48|20.98|20.6|20.4|20.2|19.2199|19.36|20.25|21.32||22.53|22.03|21.8|21.99|21.67|22.175|22.9|22.47|23.65|22.7|23.2|22.7|22.1|22.8|20.86|23.46|22.05|23.47|21.99|21.22|21.44|22|22.14|22|21.72|20.89|22.05|20.49|20.11|20.61|21.34|22.13|22.5|21.37|20.47
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|4.62|4.48|4.55|4.95|5.065|5.005|5.18|5.28|5.05|4.73|4.51|4.57|4.72|4.7|4.74|4.68|4.71|4.67|4.75|5.04|5.11|5.14|5.35|5.28|5.14|5.12||4.87|5.35|5.31|5.42|5.12|5.21|5.46|5.53|5.62|5.86|5.92|6.46|6.98|7.12|6.91|6.26|6.54|6.88|7|7.08|7.16|7.5|7.32|7.375||7.46|7.745|7.44|7.665|7.67|7.71|8.06|9.46|8.89|8.96|8.8499|8.83|8.76|8.9|9.01||9.05|8.84|8.9905|9.04|8.96|9.34|8.97|8.67|9.03|9.31|9.61|9.58|9.43|8.919|9.13|9.13|8.98|8.74|9.54|9.87||10.3|9.79|10|10.17|10.83|11.87|12.45|12.91|13.55|13.6|13.6|19|19.195|19.16|19.5|19.505|20|20.13|19.89|19.69|19.5|19.995|19.92|20|20.03|20.04|19.84|19.28|20.12|20.125|19.905|20.25|20.94|20.27|20.74|20.2|20.77|20.95|21.42|20.77|19.235|19.9|18.195|18.53|18.94|19.64|19.97|19.91|20.31|20.53|20.3|20.395|20.84|21.05|22.62|21.64|22.08||21.87|21.87|22.16|21.51|21.75|21.975|21.3|20.565|21.555|22.52|20.33|19.87|20.25|20.4|20.58|21.03|20.91|20.68|21.05|20.99|20.95|21.16|20.69|21.72|22.98|22.79|22.99|22.635|22.18|23.01|23.38|23.99|24.27|23.16|23.53|24.18|23.69|25.5|26.1|27.15|26.9|26.83|28.1|28.63||29.0845|29.62|29.31|28.6|28.77|28.87|29|30.13|31.23|30.575|30.175|29.77|28.775|28.5575|30.12|30.065|29.98|30.93|30.81|29.99|29.41|27.99|28.16|27.94||28.5|27.43|25.18|25.975|26.07|27.16|26.95|25.38|27.75|28.152|27.935|28.65|27.99|28.77|29.27|32.48|32.69|35.64|35.995|37.6|37.84|38.9|35.76|34.195|33.47|31.37|30.87|31.005|29.9|30.7499|32.05|33.03|34.94|32.72|31.18
01737|1171757|/equities/vine-energy|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.618|17.7798|18|18.2|18.42|18.1212|16.64|16.65|16.66|16.82|17.03|17.44|17.09|16.76|16.86|17.83|17.56|17.4|17.625|17.79|17.35|16.7355|16.63|16.59|17.03|16.74|16.26|16.34|15.96|16.05|16.34|16.6|16.79|17.36|16.87|16.7|16.52|16.51|16.28|16.075||15.75|15.68|15.1|14.91|14.82|15.02|14.2|14.24|14.1|14.31|14.07|13.86|14.62|14.955|14.95|15.57|15.64|15.4|15.475|14.75|14.8784|14.64|14.6237|14.49|14.4984|14.08|14.35|14.28|14.41|14.46|14.31|14.68|14.79|13.95|13.7999|14.65|14.35|15.18|15.34|15.58|15.36|15.3|14.88|15.38||15.85|16|15.82|15.55|15.62|16.18|15.72|15.68|15.01|15.39|14.91|15.75|15.69|15.9|16.21|15.8|15.54|15.72|16.07|15.42|15.4681|15.79|15.8|15.2||14.69|14.67|14.79|14.78|15|15.07|14.99|14.53|14.29|14|13.1573|12.95|13.35|13.24|13.5|13.43|13.89|13.34|13.305|13.4|13.275|14.11|13.5|13.18|12.67|12.27|11.92|11.5|11.55|11.76|11.76|11.3|11.67|11.93|12.62
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|10|9.85|10.11|10.03|9.92|10.01|10.43|11.05|10.76|10.09|9.44|9.95|10.47|10.22|10.03|10.1|9.84|10.16|10.338|10.75|10.51|10.52|10.275|10.08|9.51|9.6||9.99|10.2|10.27|9.96|9.52|9.7|9.16|9.245|9.115|9.44|8.92|9.08|9.22|9.22|9.17|8.77|9.24|9.31|8.83|8.53|8.68|9.6|9.665|9.75||9.895|10.16|11.15|13.15|13.17|13.17|12.75|12.75|12.841|13.13|11.24|11.18|10.86|10.95|10.85||10.95|10.93|11.21|10.9|11.03|11.23|10.72|10.765|10.1|10.15|10.2|9.8|8.79|7.95|8.6|8.6|9.12|8.45|8.23|8.45||8.6|8.51|8.815|8.37|8.1|8.365|8.2|8.56|8.415|8.8|8.88|8.97|9.135|9.175|8.76|8.29|8.11|8.11|8.15|7.99|7.95|8.101|7.96|8|8.01|8.11|8.055|7.94|8.14|8.15|7.99|8.57|8.5|8.26|8|8.17|7.815|7.53|7.51|7.5|7.475|7.49|7.34|7.2|7.22|7.45|7.19|7.22|7.27|6.9|7.51|8.78|9.08|8.654|8.7|8.9|8.66||8.72|8.85|8.559|8.61|8.57|8.37|8.69|9.21|10.44|14.28|14.15|14|13.47|13.35|13.66|13.92|13.36|13.69|13.75|13.21|13.57|13.77|14.91|14.0649|13.83|13.43|13.61|13.755|13.92|13.85|14.03|14.21|14.24|14.2|13.37|13.85|13.7|14|13.97|14.35|14|14.315|14.44|14.34||15.01|14.72|15.185|15.87|16.05|16.06|17.14|17.7|17.61|17.76|17.65|18.315|18.35|18.82|18.83|18.39|18.04|17.49|17.17|17.03|16.98|17.4|17.67|17.6||17.87|17.46|16.81|17.15|17.62|17.98|18.06|18.07|18.66|18.67|19.03|19.235|18.99|19.34|19.98|19.995|19.55|20.27|19.95|20.04|20.1|20.24|20.375|21.125|21.46|21.86|22.74|22.49|22.32|21.86|21.81|21.71|21.55|20.91|20.87
01739|1168028|/equities/908-devices-inc|R2000GROWTH|21.2|19.74|20.17|20.19|19.98|20.07|19.64|20.29|19.73|18.5|17.58|18.84|20|19.02|19.55|18.7|16.93|16.315|16.87|16.86|17.37|16.72|16.18|15.59|14.36|13.77||13.66|14.82|15.57|15.44|15.44|15.99|16.67|16.65|15.62|15.985|15.39|15.81|16.6|17.03|15.98|14.46|14.27|15.22|15.48|15.59|15.67|16.75|17.1|17.49||18.19|19.592|20.705|20.39|20.1943|21.28|22.87|24.76|26.3|26.63|26.52|26.52|24.8172|25.66|26.79||27.21|26.79|26.89|26.14|26.56|26.98|25.8|25.48|25.51|26.6|28.3|28.44|28.45|25.28|24.59|24.79|24.6|24.62|23.85|23.49||23.91|24.87|26.76|27.46|30.83|31.18|31.27|32.25|32.15|33.88|34|36.77|39|39.335|37.45|34.1197|36.09|35.85|33.24|33.25|33.01|33.7|34.97|35.25|34.93|34.01|34.28|32.69|34.13|34.14|33.07|32.625|32.595|33.64|33.98|33.795|34.52|34.97|35.42|32.95|32.48|33.815|36.26|38|38.43|37.4124|36.44|35.65|37.39|37.05|37.05|37|37.93|37.51|37.59|39.55|39.8149||39.64|38.16|36.95|37.09|37.106|35.42|34.08|35.13|35.08|35.1|32.8|31.82|31.39|30.21|32.235|32.55|32.75|32.015|33.27|34.03|34.65|34.25|34.04|31.425|31.7111|31.34|31.74|31.71|32|33.14|33.8291|34.06|33.96|32.62|32.95|33.37|32.15|33.8507|37.62|38.03|35.52|36.185|35.3|34.82||38.2505|38.98|39.55|41.45|39.82|40.1|40.55|39.945|40|41.11|43|43.53|40.39|43.93|44.86|42.49|44.15|44.15|43.68|43.38|43.94|44.5|45.09|44.7||42.51|41.08|39.7|39.6|38.7599|39.1|38.64|38.97|38.7957|38.4105|38.14|43.61|45|47.16|50.98|52.29|51.9|53.19|52.3|53.66|53.2|54.82|55.45|55.8262|55|54|53.1899|52.08|51.5875|51.465|53.52|53.49|54.09|53.13|51.78
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.73|66.72|66.58|69.15|69.61|68.85|65.99|65.49|65.21|64.18|65|63.67|61.39|60.04|61.52|60.88|61.51|59.41|57.22|60.65|59.86|58.18|57.48|56.33|56.725|56.24|54.65|53.89|53.95|52.52|51.21|52.04|52.99|54.88|52.21|53.2|52|51.57|50.54|49.93||48.9|49.12|46.61|45.91|47.28|46.74|44.09|44.3|43.18|41.57|38.35|38|41.11|41.47|41.95|44.06|44.7|44.98|45.67|44.08|44.23|44.39|43.89|45.04|46.55|45.27|45.96|45.64|45.83|46.295|44.58|45.91|46.57|45.24|45.85|49.05|50.765|53|54.02|55.055|54.76|55.15|56.36|57.79||58.5|58.33|55.27|55.14|56.87|58.005|57.14|57.53|56.59|56.49|55.78|57.4|57.97|58.27|59.29|58.47|56.31|55.78|54.95|55.59|55.035|53.12|52.59|52.34||50|50.62|50.22|50|50|50.5|50.04|50.685|50.9668|49.13|47.93|47.5|49.455|46.99|47.12|44.2|44.61|43.4724|41.99|41.95|41.99|41.74|41.925|40.76|40.9|40.18|40.385|40.16|40.29|40.08|40.733|40.13|40.47|38.23|38.18
01741|6425|/equities/atlanticuss|R2000GROWTH|56.66|53.78|55.2|55.91|58.05|57.1|61.4099|60.69|56.28|54.82|48.4399|47.38|49.32|47.3299|48.68|47.76|48.71|50.46|53.9|53.2|52.96|56.6043|56.765|54.64|61.7499|61.34||65.83|69.5|70.3553|69.67|70.6199|71.86|72.3839|71.99|69.47|66.4856|64.31|64.47|67.9435|67.94|64.89|64.5|67.6217|68.37|66.5|64.854|65.46|67.78|69.44|71.81||72.7326|71.0251|73.2941|71.21|69.28|68.5|67.6|69.1|69.69|72.56|74.63|72.53|70.54|72.23|71.92||68.8708|66.83|64.7214|61.12|61.79|63.23|61.83|59.83|59.63|59.8496|59.72|59.85|60.1128|57.34|61.25|61.12|63.37|62.575|68.23|63.71||67.2699|67.5166|69.34|70.89|74.75|78.195|77.04|84.885|81.5|83.66|84.69|86.35|86.995|86.92|91.9815|87.53|85.395|84.05|77.55|74.16|73.21|73.7817|74.39|71.52|69.49|69.53|68.9532|67.7499|64.78|62.5|59.76|58.69|55.4|57.4|57.95|56.2|55.2999|55.19|55.0499|54.48|52.8|53.3|54.34|52.74|54.38|52.5082|52.31|48.98|51.8347|51.89|52.8007|53.455|54.92|55.8346|56.4036|57.5543|61.14||61.15|62|64.52|65.6099|59.49|57.25|53.17|53.7299|53.1258|51.3953|49.15|48.1|51.7399|51.62|48.82|47.705|48.61|48.7342|48.92|48.93|48.5875|47.58|47.55|45.33|44.9599|44.62|45|44.673|43.3613|45|45.483|45.38|45.1413|44.05|41.13|44.0455|44.51|44.93|44|44.6569|43.31|42.505|42.82|41.9||42.06|42.12|44.4268|44.4|44.1599|42.75|38.495|38.0262|37.87|37.9|42.85|42.87|41.42|40.52|41.11|39.19|39.8055|40|39.555|39.1445|39.15|39.22|40.11|40.15||40.4|40.4634|40.48|40.23|40|40|38|36.99|36.19|33.23|30.3635|29.87|29.54|30.2065|35.1399|34.57|32.94|32.51|32.55|32|31.5248|33.4299|32.48|32.78|35.7999|36.3746|35.82|36.4036|35.8699|35.74|32.59|29.96|28.85|28.67|28.48
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|26.05|24.75|25.1|25.86|26.23|26.755|26.8|26.735|26.86|27.065|25.66|25.51|25.71|25.28|25.58|25.36|24.88|25.21|26.08|26.13|26.01|26.02|25.63|25.27|25.59|25.755||26.22|27|26.94|25.25|24.94|24.81|25.11|25.21|24.37|24.185|23.73|24.75|25.28|25.33|24.84|23.57|24.185|25.05|24.65|25.17|25.39|26.44|26.41|26.28||26.18|26.15|25.71|24.915|24.79|25.92|26.25|27.46|26.63|26.86|26.18|26.44|26.36|26.52|26.5||26.485|25.98|25.64|24.96|25.72|25.905|25.43|25.16|25.99|26.52|26.73|26.99|28|27.6|27.5|27.43|27.56|27.2|27.68|26.83||28.07|28.35|28.24|27.88|28.11|27.77|28.29|28.155|28.1|27.61|27.82|27.58|27|26.86|27.85|27.62|26.13|26.22|25.19|25.155|25.21|26.085|26.07|26.01|25.74|25.53|25.52|25.3|25.86|24.91|23.819|23.98|23.88|24.54|24.95|24.265|24.98|25.23|25.57|25.95|25.68|26.13|26.43|25.9|26.23|25.83|26.27|26.43|27.89|28.73|28.85|28.865|29.7|29.71|30.17|30.76|31.83||32.38|32.58|32.64|32.94|32.76|32.6|31.32|31.14|30.39|29.82|29.5|29.26|30.3|30.56|30.85|31.47|31.6|31.26|30.77|31.75|33.25|31.03|31|30.87|30.63|29.88|29.92|29.34|28.95|29.5|29.04|28.99|29.26|27.8|26.41|28.12|27.94|29.02|29.64|29.87|29.71|29.34|29.73|30.02||30.53|30.38|30.15|30.14|29.91|30.4852|30.37|30.14|30.22|30.198|29.14|31.19|31.37|31|31.58|31.37|31.41|32.78|32.8|32.47|32|31.19|31.29|31.34||30.74|30.55|29.3667|30.26|29.7|29.57|28.84|28.51|29.19|29.02|29.16|28.575|27.925|28.37|30.58|31.45|30.1|29.6|30.24|31.3|30.66|30.92|30.92|31.04|31.22|30.7675|30.86|29.09|28.75|28.82|29.5|29.01|29.1|28.51|28.3
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|6.14|6.17|6.37|6.7807|7.05|6.22|6.58|6.67|6.2|5.6|5.24|5.33|5.33|5.44|4.93|5.2|5.8|4.59|3.96|3.76|4.06|4.24|3.55|3|3.09|3.1||3.225|3.34|3.35|3.1399|3.15|3.2455|3.34|3.3|3.1|3.139|3.06|3.15|3.23|3.26|3.145|3.41|3.73|3.7394|3.71|3.66|3.76|3.915|3.93|4.02||4.055|3.995|4.1691|4.08|4.08|4.12|3.9|4.11|4.27|4.15|4.065|4.14|4.195|4.43|4.65||4.66|4.64|4.8|4.61|4.8|5.125|5.11|5.1|5.16|5.365|5.4|5.42|5.355|5.22|5.08|5.095|5.22|5.035|5.18|5.375||5.42|5.5199|5.57|5.43|5.8|6.0396|6.19|6.49|7.01|7.11|5.95|5.75|5.62|5.73|5.97|6.1|6.21|6.34|6.45|6.04|5.325|5.38|5.42|5.6|5.75|5.52|5.53|5.7402|6.05|6.05|5.94|5.525|5.75|6.04|6.19|6.1|6.12|6.45|6.78|6.6|6.63|6.767|6.84|7.03|7.17|7.2701|7.38|7.5|8.1|7.6799|7.755|7.47|7.585|7.7399|7.865|7.87|8.219||8.2156|8.85|8.65|8.66|8.77|8.29|8.44|7.99|7.9394|8.01|7.17|7.3457|7.78|7.2|7.6|8.28|8.4|9|12.29|12.2688|12.56|12.6|12.38|11.82|11.94|12.34|12.5|12.74|12.84|13.22|12.6961|13.38|13.68|13.13|12.805|13.75|13.92|14.139|14.63|14.89|15.08|14.65|15.45|15.63||15.835|16.06|16.45|16.2714|16.87|16.93|17.6|17.06|16.19|16.35|15.74|16.05|16.56|16.56|17.48|17.65|18.9149|20.025|20.22|18.62|18.54|18.64|18.615|17.47||17.3796|16.605|16.59|16.07|15.86|15.63|14.95|14.67|14.33|13.35|12.15|12.4891|12.7421|12.93|13.77|14.82|14.98|16.01|16.19|17.45|17.15|17.89|18.11|17.81|17.415|15.32|14.78|14.3|14.02|15.99|16.55|17.85|17.94|16.9299|17.5
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|7.89|7.3872|7.4|7.36|7.6|7.74|7.78|7.93|7.94|7.82|7.49|7.77|8.48|8.54|8.6876|9|9.2|9|9.1299|9.27|7.57|7.58|7.43|7.19|6.89|7.02||6.97|7.73|8.0199|8.09|7.83|7.86|8.06|7.97|7.71|7.56|7.27|7.35|7.49|7.69|7.76|7.12|7.46|7.74|7.67|7.55|7.79|8.26|8|8.25||8.45|8.89|8.87|8.77|8.38|8.585|8.84|9.115|9.67|9.67|9.48|9.47|9.33|9.94|10.12||10.39|10.06|9.64|9.3|9.51|9.595|9.45|9.69|10.145|10.23|10.39|10.62|10.66|10.011|9.64|10.3|10.62|10.19|10.06|10.175||10.59|10.65|10.37|10.05|10.59|10.96|11.03|11.31|11.37|11.43|11.21|12.3|11.85|11.56|11.48|11.43|11.478|11.3967|11.06|11.01|10.99|11.19|11.115|10.935|11.255|11.2|11.29|11.07|11.39|11.7|11.75|11.9|12.7|13.255|13.035|13.605|13.49|13.49|14.34|14.88|15.12|15.26|15.66|15.69|16.42|17|16.87|16.5|17.09|15.85|15.54|15.7808|16.765|17.385|16.89|16.44|16.69||16.89|17.32|17.5|17.36|16.31|16.05|15.67|15.68|15.53|15.64|15.19|14.4|14.25|14.38|15.08|15.9937|15.89|15.89|17|15.15|15.21|15.39|15.36|14.82|15.51|15.6126|15.64|15.44|15.14|15.2|15.15|15.61|15.45|15.1|14.42|16.205|16|16.33|16.74|17|16.7999|16.885|17.12|17.24||17.31|17.23|16.96|17.1|17.1|17.41|17.06|17.0599|16.75|16.97|16.65|17.03|16.17|16.035|16.27|15.16|15.46|15.63|16.05|16.49|16.57|16.49|18.24|18.28||18.18|19.7499|16.79|17.39|17.71|16.8|16.5|17.045|17.709|18.7|19.06|18.94|18.04|19.36|21.25|21.68|21.95|21.62|23.74|23.99|23.21|21.35|21.29|21.9|21.99|22.44|22.04|21.8|21.2|21.88|23.34|23.1|22.31|22.82|24.1974
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|15.8|14.64|15.8|16|16.11|15.8|14.76|14.9|14.67|14|13.2815|14.74|14.89|15.16|15.61|15.235|15.5|15.7782|16.46|17.36|18.425|19.48|18.17|18.11|18.2|18.01||18.39|18.87|19.28|19.23|18.8|19.475|20.43|20.24|19.02|18.94|18.045|17.92|18.04|18.08|17.7|16.52|18.64|20.15|20.33|20.66|20.67|21.375|20.885|21.89||22.33|21.97|21.53|20.5|20|20.78|20.6385|21|21.85|21.87|21.96|22.02|21.439|22.48|22.585||22.175|22.08|22.105|21.925|22.4|21.385|21.23|20.385|20.91|20.32|21.05|21.69|21.48|20.42|20.4|20.945|21.57|21.32|21.82|22.02||22.95|24.385|24.83|26.24|26.265|25.5|25.82|26.98|25.77|25.02|25.88|26.115|26.42|26.71|25.99|24.5|23.16|23.2|22.01|22.16|21.8|22.05|21.59|21.25|21.23|22.45|21.6|22.07|22.34|23|22.55|22.46|21.81|21.24|21.98|21.78|21.89|22.01|22.8799|22.82|23.1|23.98|24.12|24.14|24.15|23.72|23.7964|24.65|25.865|24.68|25.47|26.02|25.68|25.36|24.92|24.615|24.31||24.155|24.48|24.25|23.75|23.76|23.32|23.45|22.47|22.72|23.0606|21.265|20.76|20.41|20.34|19.09|19.0806|19.8|19.7|20.16|20.745|21.02|20.88|21.71|21.93|22.13|21.66|22.705|22.28|22|22.53|23.11|23.8|23.98|23.55|22.6899|22.39|22.37|24|24.97|25.75|25.1|24.87|25.06|24.884||25.51|25.43|25.8777|27.34|28.36|28.57|28.94|28.89|29.5|30.24|30.45|30.53|30.36|30.08|30|29.49|29.6|29.93|29.37|28.6235|27.3|26.52|27.27|26.74||26.765|26.7|26.37|26.66|27.895|28|28.26|27.2|28.37|28.29|29.18|28.15|28.24|27.925|27.4|27.73|26.84|29.1|30.49|31.36|32.31|32.49|32.15|30.99|30.21|29.02|29.29|28.16|28.09|27.61|28.1|28.09|27.75|27.48|27.99
01746|16469|/equities/kopin-corp|R2000GROWTH|2.8|2.63|2.63|2.65|2.71|2.77|2.86|2.88|2.54|2.34|2.175|2.33|2.64|2.69|2.95|2.78|2.57|2.41|2.56|2.57|2.7|2.72|2.71|2.66|2.66|2.71||2.76|2.86|2.925|2.92|2.79|2.87|3.02|2.97|2.795|2.835|2.83|2.825|3.115|3.105|2.96|2.8|2.95|3.12|3.09|3.18|3.38|3.485|3.425|3.42||3.545|3.7273|3.7885|3.7|3.59|3.84|3.985|4.3539|4.47|4.36|4.255|4.22|4.06|4.3|4.41||4.41|4.31|4.28|4.23|4.355|4.66|4.41|4.3|4.58|4.77|5.07|5.135|5.1|4.725|5.08|5.1|5.545|5.24|5.33|5.29||5.405|5.45|5.6|5.76|6.48|6.65|6.24|6.61|6.38|6.34|6.46|6.8201|6.98|7.02|6.99|6.749|6.17|6.02|5.78|5.88|4.69|4.85|4.86|4.91|5.032|4.87|4.89|4.745|4.855|4.95|4.9801|4.925|4.985|5|5.17|5.0202|5.1|5.1|5.24|5.18|5.2864|5.45|5.69|5.61|5.71|5.41|5.32|5.3661|5.685|5.68|5.65|5.92|5.95|6.22|5.995|6.09|6.42||5.99|5.99|5.945|6.08|6.25|6.16|6.3598|5.59|5.5|5.39|5.16|5.095|5.28|5.23|5.42|5.6|5.67|5.762|5.87|6.05|5.935|5.99|5.85|6.14|6.85|6.94|7.03|7.065|6.86|7.03|7.099|7.31|7.31|7.085|6.77|7.02|7.09|7.11|7.26|7.45|7.44|7.26|7.82|8.015||8.11|8.38|8.8|8.92|8.94|8.55|9|9.08|8.69|8.8|9.75|10.12|9.89|9.45|9.45|8.5775|8.915|9.09|9.07|8.88|8.78|8.1|8.085|8.225||8.12|7.45|7.155|7.15|6.9695|6.93|6.79|6.74|7.04|6.765|6.7|6.71|6.71|6.85|7.46|7.85|7.39|7.86|7.86|8.26|8.77|9.18|9.23|9.61|9.5|8.5688|8.3|7.96|7.86|8.22|8.59|9.16|9.48|9.6|10.6
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|15.02|15.0974|15.77|15.18|15.055|14.66|14.54|14.03|14.1|13.74|14.02|14.98|15.59|15.21|14.66|15.89|16.12|14.2|13.48|13.055|12.27|12.55|11.89|11.75|11.6292|11.96||11.75|12.16|12.67|11.96|12.09|12.09|11.85|11.36|12.39|12.61|12.4|12.22|12.715|12.81|12.26|12.69|13.2|13.11|12.75|11.96|11.88|12.44|12.76|13.06||12.54|12.79|12.455|12.34|12.26|12.425|12.37|12.32|11.95|10.66|9.88|10.07|10.27|10.49|10.46||10.21|10.06|9.92|9.31|9.77|10.04|9.72|10.16|10.35|10.49|10.18|10.34|10.02|9.585|9.22|9.035|9.7|9.45|9.81|9.345||9.99|9.93|9.7|9.65|10.58|10.849|11.06|10.95|11.1|11.38|11.85|11.925|12.46|12.4|13.1|13.02|12.985|13.26|13.72|13.86|14.56|15.96|15.82|15.88|15.68|15.47|15.43|15.81|15.42|14.92|14.72|14.35|14.22|14.09|13.46|13.01|13.66|13.39|12.86|12.9|13.08|13.1|12.9|11.59|11.395|11.14|10.605|10.395|11.08|11.155|11.37|11.24|10.95|10.27|10.28|10.57|10.55||10.66|10.65|10.22|10.38|10.71|10.795|10.35|10.62|10.48|10.05|9.65|9.93|10.1|9.8|9.91|10.34|10.43|10.33|10.07|9.715|9.935|9.95|10.06|10.26|10.53|10.5|11.1|11.3|11.69|12.01|12.04|12.15|12.19|11.685|11.5|12.46|12.76|13.73|13.625|13.87|14.04|13.39|13.82|14.75||15.03|15.21|14.45|14.669|15.43|15.78|15.85|16.31|15.85|15.9|14.765|15.28|15.63|15.17|15.295|15.66|15.45|15.485|15.84|17.595|17.78|17.64|17.575|15.74||15|15.02|14.705|14.6|14.625|14.5|14.29|14.22|14.78|14.69|14.54|14.1|14.45|13.99|14.61|14.15|13.26|13.44|12.68|12.19|12.32|12.78|12.32|11.05|10.99|10.47|10.34|10.21|10.54|10.84|11.7|11.65|11.91|10.82|10.98
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|13.215|12.84|12.9|13.63|13.57|13.81|13.795|13.725|13.38|12.85|12.1|12.0799|13.34|13.8395|12.6313|12.72|12.96|13.17|13.2817|13.73|14.5|14.4|14.56|14.3|14.313|14.6||14.5|15.5|16.5|16.7571|16.23|15.97|15.97|15.51|15.5167|15.82|15.77|16.14|17|17.01|16.54|15.5946|16.2068|16.63|16.7825|16.9|17.99|17.88|17.955|18.3192||18.68|18.97|19.38|19.3|18.98|18.94|18.67|18.53|18.47|18.63|18.6398|18.44|18.36|18.65|18.08||17.56|17.36|17.41|17.94|18.12|17.78|17.27|16.94|17.09|17.8|17.7576|17.89|17.96|17.089|17.41|17.42|17.46|17.13|18.2073|18.5||18.97|19.6678|19.94|19.57|20|20.08|20.17|19.415|19.52|19.55|18.8|18.08|17.1142|17.2983|17.59|17.37|16.98|16.97|17|16.89|17.32|17.95|17.86|17.47|17.905|17.965|17.48|17.86|18.14|18.25|18.2|17.715|18.19|18|18.11|18.02|17.559|17.72|17.88|17.74|17|18.635|18.95|18.26|17.98|17.9|17.71|17.71|18.23|18.415|18.58|17.845|17.3|17.34|16.7|17.05|17.23||17.83|18.05|18.09|18|17.55|17.26|17.21|17.56|17.55|17.655|17.7066|17.87|18.12|18.14|17.65|18.05|17.89|18.37|18.7|17.58|17.31|16.6|16.93|17.34|17.5799|18.04|18.19|18.1562|18.6139|19.29|19.17|19.66|19.87|20|19.6|19.4|18.81|18.95|19.21|19.96|20.2499|20.13|20.41|20.64||20.2|20.2989|20.33|21|21.56|21.83|21.97|21.98|21.6669|21.83|21.92|21.84|21.42|21.23|22.1337|22.15|23.27|24.36|23.36|22.51|21.7|21.9747|22.02|21.5899||21.54|21.57|20.82|20.805|20.6424|20.7|20.99|20.46|20.67|20.45|20.42|20.135|21.01|23.17|21.13|21.68|22.5|22.61|23.1243|24.68|25.08|25.41|25.44|25.7|26.09|25.98|25.2|25.9|25.07|25.24|24.94|24.6356|24.2|23.88|23.5006
01749|15765|/equities/century-casinos|R2000GROWTH|12.59|11.77|12.072|12.2|12.2138|12.8699|13.34|13.55|12.81|12.37|11.37|11.41|11.4473|11.38|11.67|10.595|12.06|11.8598|12.4469|12.435|12.39|12.39|12.12|11.98|12.03|10.97||11.24|11.37|11.44|11.6|11.295|11.5679|11.5506|11.64|11.19|10.76|10.22|10.1|10.36|10.27|10.035|9.92|10.22|10.87|10.86|10.66|10.29|10.685|10.69|10.92||11.35|11.78|12.38|12.18|11.8231|12.451|12.41|13.1|13.19|12.96|12.44|12.465|12.37|12.94|12.72||12.76|12.808|12.5|12.0477|12.24|12.93|12.98|13.2|13.16|13.9|14.24|14.43|14.4959|14.205|13.45|13.3299|13.73|13.31|14.2|14.17||14.8|14.8145|15.37|15.06|15.4873|15.4|15.4|15.59|15.12|15.3|15.24|15.5|16.4405|15.89|15.91|16.0823|15.6589|15.63|15.19|15.37|15.73|15.7|14.84|14.65|15.1|14.59|14.8|14.805|15.1|14.9996|14.67|14.75|14.63|15.0999|15.49|14.12|14.4|14.6|14.37|13.84|13.78|13.99|14.09|13.64|13.78|13.35|12.78|12.66|12.8164|13.03|13.015|13.22|13.625|14.1699|14.6413|13.775|13.79||13.42|13.6617|13.45|13.65|13.79|13.66|13.55|13.5401|13.37|12.36|11.7433|12.3|12.66|12.95|13.29|14.03|14.15|14.2899|14.087|13.8|13.87|11.7|11.28|11.25|11.9499|11.45|11.755|11.67|11.47|11.85|11.75|11.91|12.11|11.44|11.57|12.38|12.34|13.21|13.24|13.4999|13.17|12.75|13.12|13.23||13.5|13.85|13.72|13.89|13.92|14.6|14.39|14.13|13.95|14.02|13.75|14.4101|14.75|14.63|15.2|15.21|15.84|15.69|15.29|14.5|14.3338|14.45|15.02|14.67||14.675|14.5899|14.53|14.5|14.5|13.85|13.62|14.11|14.7|14.69|14.38|14.02|14.65|14|14.1404|12.9999|12.61|13.0999|12.98|13.44|13.5742|13.52|13.1|11.72|11.07|10.78|11.3542|10.97|10.61|10.83|11.26|11.15|10.9022|10.91|11.04
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|136.31|133.75|137.6499|137.2|135.68|137.91|136.32|135.9|136.38|135.755|136.94|137.4|135.9|133.0799|133.82|131.42|135.86|136.78|139.63|139.52|139.4|139.665|139.86|138.6698|139.79|139.81||139.09|139.78|140.01|141.68|142.36|144.16|143.99|143.44|143.06|145|140.86|141.2459|133.0921|133.12|132.6|125.41|129.61|133.63|129.11|132|134.89|139.98|147.9|149.2799||146.595|152.99|152.2079|150.46|149.18|149.67|150.6399|153.1|153|153.435|151.52|151.46|153.57|154.53|152.85||150.245|147.7118|145.56|140.52|143.4499|145.8983|143.74|145|149.99|150.55|152.33|153.14|153.77|151.47|151.57|150.41|145.1|143.01|148.62|150.865||155|155.67|156.77|154.07|150.95|148.545|150.01|149.37|149.855|149.1499|149.6229|149.67|149.8|147.87|143.91|134.43|131|132.5|131.93|130.6|129.6949|130|128.84|127.35|128.53|127.8|126.93|127.64|130.35|128.43|125.88|124.76|120.94|120.19|122.18|118.78|119.46|117.5|117.59|114.97|112.49|115.74|116.7|114.1799|114.4695|111.92|109.8|109.52|115.52|115.19|114.4|112|112.19|112.23|112.75|113.49|112.765||112.03|113.4153|111.79|112|103|103.14|102.25|101.83|101.26|101.17|99.76|97.54|99.04|99.36|100.81|101.095|102|102.68|102.55|103.6035|105.8|104.03|103.55|102.08|106.18|105.71|105.95|104.07|101.9|103.7|102.36|103.38|104.12|103.41|99.28|102.0988|101.28|100.7|100.8|102.16|101.31|99.5|101.35|102.55||104.2|104.92|105.47|106.09|107.17|109.3|109.04|107.93|106.76|106.25|104.69|106.72|106.84|107.99|102.91|101.31|103.87|103.75|103.57|101.99|101.47|99.9|102.69|103.05||102.19|102.13|101.06|101.83|100.23|100.45|99.56|98.98|101.03|100.44|101.87|101.03|99.58|99.76|104.55|104.89|110|114.77|114.52|114.56|112.8|114.68|112.27|111.97|111.55|110.34|107.05|107.93|110.39|111.11|111.45|109.1|111.24|108.5|109.39
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|8.27|8.42|8.44|8.69|8.75|8.985|8.9594|8.73|8.6738|8.5904|8.17|8.44|8.6728|9.38|9.58|8.87|8.885|9.08|9.59|9.7|9.63|9.66|9.53|9.29|9.15|9.49||9.3999|9.605|10.19|10.08|10.11|10.44|10.64|10.67|10.83|10.9042|10.83|11.07|11.4355|12.04|11.88|11.6|12.1763|12.1399|11.95|11.74|12.41|12.99|12.86|12.955||13.35|12.78|12.8847|13.45|13.3969|13.26|13.33|15.03|15.75|16.3|16.25|16.2|15.94|14.59|14.84||14.24|14|13.88|13.53|13.89|13.56|13.35|13.8|14|14.13|14.33|14.355|14.715|13.62|14|14.5073|14.62|14.7|15.715|15.99||16.13|16.2|16.95|17.08|16.45|16.72|16.87|17.02|17.095|16.96|17.5|17.38|17.82|17.6|17.6|18.35|17.55|17.6|17.79|17.54|16.87|16.859|17.134|16.98|17.3|17.31|17.4117|17.1382|17.78|17.775|18.1562|17.76|17.84|17.15|17.39|18.7066|18.84|18.36|17.88|18.83|19.14|19.87|19.59|19.49|19.69|19.51|19.5373|19.095|19.82|19.2|18.88|18.88|19.29|18.75|18.99|18.19|18.2||18.54|18.9|19.4859|19.28|18.2299|17.27|17.39|17.5|16.7278|16.5|15.55|13.72|14|13.79|13.51|13.9125|14|14.57|14.25|14.47|14.24|14.3279|14.34|14.43|14.13|13.725|14.5|14.37|14.0692|14.7099|14.59|15.05|15.11|14.91|14.65|14.7186|14.4833|14.69|14.92|15.57|15.88|15.5942|15.38|16.01||16.79|17.14|14.184|14.39|15.08|15.58|15.06|14.62|14.45|14.65|15.5|15.255|15.53|15.75|15.79|15.8|15.94|15.88|15.68|15.6|14.96|14.78|14.77|14.91||15.36|14.99|14.91|14.59|14.65|14.81|14.29|13.75|14.39|13.93|13.97|13.1243|13.32|13.38|13.42|13.42|12.93|13.81|13.87|14.07|14.1|14.48|14.41|14.45|14.05|13.51|13.7464|13.31|12.44|12.97|13.49|13.56|13.773|13.06|13.275
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|33.71|33.35|33.42|32.96|34.19|34.24|34.5|35.86|32.73|32.17|31.57|32.45|33.41|32.77|33.42|33.58|33.62|33.53|33.57|32.86|32.12|31.89|31.12|30.05|30.37|30.24||31.06|31.55|34.2912|33.62|32.83|32.84|32.87|33.25|33.32|32.76|32.72|34.3|34.48|35.1182|34.96|34.115|34.96|35.1267|34.9|35.46|35.72|36.14|36.631|37.3762||37.51|37.92|38.67|38.575|38.04|39.275|39.28|40.49|40.72|41.04|41.13|41.03|41.515|42.025|42.01||41.47|40.68|40.8477|40.31|41.27|42.25|43.29|40.55|40.96|41.29|41.9|42.31|41.8|41|40.36|40.48|41.2|41.14|41.8688|42.82||43.93|44.13|44.6594|44.6629|44.03|43.6|43.97|44.92|45.2054|44.86|44.8|44.24|42.99|42.87|41.31|41.81|42.73|42.88|41.15|39.85|38.24|39.51|40|41.2|41.455|40.87|41.06|39.95|40.73|39.96|39.3231|39.1|39.2652|39.67|40|39.57|40.24|39.49|39.49|39|38.7|38.85|38.99|38.99|38.21|37.29|36.72|37.23|36.95|35.81|35.2299|35.55|36.96|36.78|36.925|37.66|38.86||39.285|38.99|38.88|38.95|39.33|39.25|37.86|38.015|37.99|38.48|38.23|37.8|38.38|38.91|39.4|39.49|40.18|40.455|40.12|39.02|40|40|40|39.12|40.0499|39.76|39.27|38.86|38.33|38.83|37.89|37.82|37.87|37.19|36.44|36.3|35.74|35.91|36.23|36.6|36.06|35.61|36.27|35.6591||36.6899|36.91|36.96|37.05|36.88|37.51|37.43|37.9|37.32|36.8|35.31|34|34.18|34.31|34|33.9|34.5|34.72|34.99|34.78|34.78|34.55|34.68|34.7||34.5|34.31|34.09|33.58|33.82|34.35|33.87|33.8|34.61|34.56|32.97|33.79|33.41|33.82|35.07|35.29|34.75|41.5|43.53|43.48|43.64|44.09|44.43|44.76|45.69|45.95|45.97|45.67|45.39|45.77|45.84|45.11|44.97|44.7|44.79
01753|32540|/equities/brightcove|R2000GROWTH|8.07|7.79|7.74|7.77|7.62|7.77|7.69|7.71|7.6|7.39|6.99|7.1|7.42|7.36|7.42|7.255|7.3|7.31|7.48|7.535|7.59|7.59|7.42|7.13|7.35|7.53||7.8|8.37|9.38|9.45|9.31|9.41|9.45|9.85|9.565|9.37|9.29|9.161|9.47|9.52|9.43|9.39|9.3007|9.4|9.43|9.43|9.58|9.83|9.84|9.8||9.88|9.96|10.18|10.04|9.99|10.1|10.41|10.35|10.52|10.42|10.47|10.395|10.18|10.15|10.15||10.07|9.98|10|9.85|9.97|10.335|10.04|9.75|9.76|9.89|9.91|10.03|10.16|9.83|9.65|9.52|9.77|9.85|9.92|9.915||10.06|10.05|10.4|10.34|10.5|10.4|10.475|10.21|10.35|10.27|10.38|10.13|10.15|10.33|10.6623|10.67|10.575|10.25|10.08|9.77|12.25|12.38|12.305|12.23|12.41|12.11|12.22|12.38|12.46|12.42|12.23|12.3|12.345|12.14|12.06|11.69|11.52|11.41|11.6|11.86|11.82|11.76|11.86|11.69|11.5295|11.28|11.22|11.25|11.565|11.55|12.06|12.11|12.26|12.55|12.27|12.09|12.01||12.12|11.68|11.61|11.53|11.68|11.7|11.56|11.79|11.7|11.61|11.54|11.69|11.882|11.46|11.55|11.62|11.72|11.69|11.8|11.87|11.6|11.73|11.87|11.91|11.73|11.53|11.97|13.18|12.83|13.05|12.95|12.96|13.25|13.1|12.99|13.7901|13.485|13.95|13.67|14|13.87|13.68|14.15|14.31||14.5|14.49|14.43|14.63|14.8|14.49|14.36|14.03|13.81|13.68|13.71|13.93|13.97|14.24|14.42|14.3|13.845|14.18|14.2|14.185|14.3|14.33|14.44|15||14.91|14.97|14.7|14.7|14.375|14.34|14.34|13.92|14.19|13.88|13.78|13.73|13.66|13.81|14.01|14.15|14.08|14.5|14.71|14.99|15.565|16.87|19.7|19.86|19.94|19.71|19.85|19.1|19.77|21.6|21.88|22.1859|21.97|21.69|21.67
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|2.1894|2.1|2.15|2.165|2.21|2.22|2.17|2.32|2.16|2.06|1.96|2.05|2.23|2.285|2.33|2.235|2.08|2.1092|2.27|2.25|2.23|2.26|2.22|2.21|2.085|2.09||2.1|2.15|2.195|2.22|2.2|2.295|2.36|2.33|2.23|2.29|2.28|2.33|2.61|2.62|2.59|2.4924|2.78|3|2.955|2.83|3.04|3.18|3.18|3.19||3.25|3.287|3.35|3.33|3.2|3.27|3.36|3.71|3.9907|3.985|3.94|4|3.81|4.039|4.08||4.165|4.05|4.15|4.03|3.97|3.85|3.79|3.69|3.895|4.05|4.17|4.19|4.075|3.85|4.15|4.02|4.2|4.02|3.9456|4.01||4.07|3.66|3.83|3.825|3.86|4.02|4.04|4.32|4.45|4.439|4.8968|5|5.2|5.23|5.6|5.5|5.22|5.17|5.01|4.97|4.64|4.74|4.68|4.69|4.7801|4.85|4.92|4.755|4.79|4.74|4.7|4.765|4.74|4.77|4.975|5.07|5.12|5.18|5.1525|5.12|5.28|5.4|5.465|5.59|5.6519|5.535|5.52|5.58|5.66|5.53|5.67|5.9|6.2|6.32|6.43|6.305|6.36||6.455|6.3|6.37|6.075|6.15|6.06|6.083|5.835|6.08|6.13|5.73|5.81|6.01|5.91|6.16|6.29|6.189|6.26|6.24|5.64|5.59|5.585|5.57|5.58|5.705|5.6264|5.82|5.74|5.53|5.59|5.6|5.79|5.865|5.59|5.49|5.77|5.7685|6.145|6.125|6.13|6.16|6.18|6.29|6.41||6.54|6.63|6.605|6.68|6.96|6.87|6.9|6.72|6.32|6.42|6.43|6.53|6.7484|7|7.3165|8.72|7.27|7.4673|7.245|7.15|6.84|6.8|6.75|6.71||7.01|6.88|6.71|6.6049|6.83|6.97|6.79|6.7276|6.975|6.91|6.93|7.07|7.44|6.56|6.61|6.8|6.66|7.17|7.27|7.8198|8.3|8.32|8.21|8.36|8.3|8.39|8.525|8.38|7.94|7.64|7.96|7.88|7.68|7.1|7.01
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|85.67|79.91|78.44|78.82|79.8967|81.3471|80.28|80.46|76.05|73.45|67.77|66.95|73.27|73.14|73.56|68.62|68.79|71.9|79.74|81.6|86.59|88.895|89.62|85.47|87.11|91.145||92.27|95.26|99.58|99.74|96.26|99.77|100.51|102.06|98.21|98.06|95.46|95.23|96.15|97.81|98.79|89.65|92.94|96.05|92.165|93.88|94.6|96|94.54|97.6||101.655|107.81|113.255|110.16|111.62|120.24|122.16|121.195|133.11|132.92|131.21|131.85|130.5687|138.385|141.28||139.55|137.37|132|123.88|130.87|141.36|137.9|133.61|133.35|142.57|146.25|141.2|143.77|132.74|130.79|132.53|133.6|139.09|139.15|135.829||139.52|138.3537|135.15|133.66|134.76|138.81|143.1499|145.99|147.31|142.48|142.155|151.317|150.44|146.1516|140.09|141.27|139.82|145.31|151.305|158.31|155.72|160.7405|164.6|163.92|175.48|175.71|172.62|160|165.185|168.85|171.975|178.91|181.3|176.895|169.81|162.46|163.075|153.57|154.53|153.1|153.14|157.155|160.59|163.61|161.89|158.56|153.26|150.205|152.4|148.605|150.315|151.885|154.535|155.81|155.56|149.085|149.95||151.27|150.75|151.59|146.99|142.43|138.085|131.26|134.79|138.93|139.295|140.25|140.61|138.5|136.07|135.64|135.52|136.63|135.54|130.9999|127.6719|125.59|119.7155|119.3703|120.1299|122.833|121.3532|125.0428|130.2122|126.0984|128.1701|126.1674|124.7074|123.0895|121.9747|115.8977|115.6017|113.3524|113.4116|114.6053|111.2412|117.8905|119.7402|127.4105|127.7854||127.6275|126.71|126.9369|126.0195|124.6581|129.0087|128.1898|127.3118|123.5137|118.4972|117.5846|117.9398|113.3524|111.4089|99.0773|94.0164|92.1321|95.1805|95.289|91.9644|92.0335|90.5734|89.6855|90.82||90.2873|88.0627|86.5286|85.4336|83.3027|82.4197|85.5816|83.5986|86.8936|82.6713|83.8551|90.7608|92.4971|95.3778|102.2835|104.3552|101.7804|102.0601|105.5588|109.4457|112.0305|114.5595|113.4311|113.7273|108.1533|105.1741|103.9409|103.0382|105.4108|105.835|106.8512|106.3579|103.1714|100.0441|100.6163
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|32.92|30.91|30.77|31.09|31.85|30.89|31.17|33.12|31.69|30.39|30.6006|32.54|33.39|32.3|31.26|29.88|28.06|27.34|27.32|27.76|33.25|34.33|34|33.62|33.4|33.67||33.8|34.39|33.91|33.29|32.62|32.91|33.139|32.25|31.085|31.52|31.15|29.81|31.27|29.83|28.85|27.39|27.88|28.19|26.5|26.26|26.27|27.63|27.67|27.32||27.14|26.52|27.07|26.71|26.4098|26.74|25.91|25.69|24.635|24.33|23.9849|24.41|24|24.45|24.61||24.975|24.163|24.11|24.195|23.79|22.8|21.95|21.67|21.82|22.5|23.38|23.82|23.945|22.82|23.585|23.77|24.8999|24.1|24.17|25.15||25.35|25.23|25.08|25.395|26.183|26.66|28.495|29.18|29.03|28.665|29.86|29.57|31.4|30.475|29.98|31.3|30.68|30.55|29.72|29.13|28.8799|29.5|29.503|29.5|29.9|30.0281|30.27|31.39|31.65|31.155|31.1299|30.88|30.59|30.4|30.06|29.7|30.6558|30.96|31.475|31.42|31.51|31.95|32.46|32.635|33|32.1|31.81|31.2093|30.86|29.73|29.82|30.1999|30.6|30.49|30.96|31|30.225||30.94|31.4099|31.21|30.75|30.9|30.275|29.76|30.02|29.8999|29.9|28.62|28.82|29.94|29.33|29.9599|30.29|30.42|30|30.115|30.325|30.39|30.43|29.2488|28.95|29.54|29.7|30.25|29.47|29.43|30.9384|32.05|35.52|36.4|37.86|37.3|35.9|33.9|34.67|35.2799|36.06|35.52|34.72|35.7|35.7717||36.08|35.915|36.21|36.66|37.3|37.339|36.88|35.62|35.885|35.73|35|34.52|33.602|34.29|34.78|33.61|33.44|33.1199|33.1799|32.615|31.73|31.65|32.9978|33.98||34.58|33.33|32.16|32.44|34.0425|33.84|31.8606|31.3|31.33|30.1562|30.81|30.46|30.8785|29.98|29.88|30.81|31.8327|31.5|31.5|32.79|33.19|33|32.7899|32.8168|32.18|32.32|32.83|31.95|33.2058|33.19|33.585|33.15|33.78|33|32.72
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|8.68|7.91|7.82|7.87|8.02|8.15|8.16|8.31|7.99|7.68|7.26|7.53|7.84|8.51|9.01|8.83|9.73|10.01|10.64|10.9965|11|9.3185|9.16|8.96|8.97|8.8||9.18|8.9|9.03|9.19|9|9.42|9.52|9.65|9.5|9.39|9.33|9.63|9.99|9.92|9.69|9.31|9.65|9.95|9.65|9.48|9.93|10.2|10.4|10.6||10.625|11.05|11.29|11.149|11.425|11.5|11.26|12.05|12.24|12.275|12.19|12.28|12.1|12.42|12.8||12.7779|12.21|12.28|11.905|12.37|12.66|12.45|12.35|12.9|13.04|13.34|13.6|13.715|13.02|13.595|13.51|14|14.005|14.36|14.72||14.87|14.74|15.17|15.49|16.195|16.23|16.36|16.645|16.59|16.83|17.28|18.32|19.81|19.86|19.77|17.94|16.93|16.92|17.03|17.24|17.23|17.51|17.37|17.27|17.64|17.44|17.24|17.3|17.7|17.55|17.47|17.2|17.2125|17.33|17.44|17.59|17.72|18.08|18.2|18.0199|18.05|18.54|18.95|18.435|18.46|17.74|17.2|17.8|18.95|19.07|18.91|19.08|19.2|19.59|19.88|20.4|20.68||21.21|21.1|20.83|20.34|20.71|20.52|18.4|18.52|18.5|18.23|17.53|17.45|17.545|17.17|17.32|17.7997|18.1|18.69|18.69|19.065|19.02|18.98|19.46|19.445|19.11|18.85|19.13|19.02|19.08|19.39|19.51|19.95|19.93|19.49|18.94|19.4499|19.25|19.67|19.86|20.05|19.875|19.81|20.45|20.525||20.78|20.82|20.57|20.7|21.86|22.49|22.03|21.7273|22.1|21.595|21.11|20.76|21.34|19.59|19.46|19.49|18.83|18|18.16|18.08|17.99|17.37|17.73|18.13||18.545|18.13|17.87|17.925|18.46|18.71|18.86|17.88|18.36|19.8|20.73|20.22|20.03|19.96|19.72|19.68|20.115|20.47|20.62|21.0944|21.0475|20.97|20.74|20.22|20.23|20.38|20.02|20.1231|20.3|20.63|21.37|21.32|21.06|20.78|20.95
01758|42593|/equities/karyopharm-thera|R2000GROWTH|7.8|7.54|7.77|7.78|7.7483|7.15|7.24|7.26|6.915|6.815|6.44|6.865|6.68|6.95|6.58|6.27|6.35|6.39|6.53|7.6|10.71|10.51|10.94|10.99|11|11.59||14.73|12.44|12.15|11.78|11.3|10.28|9.82|9.54|9|10.3|9.79|9.22|9.34|9.32|8.915|8.54|8.8|9.22|8.79|8.575|8.46|8.29|7.87|8.05||8.07|8.58|8.58|8.45|7.8|7.43|7.265|7.55|7.58|7.115|6.85|7|7|7.27|7.42||7.48|7.195|6.775|6.48|6.43|6.3|6.26|6.06|6.14|6.48|7.34|7.31|7.5|6.84|7.29|7.28|7.24|7.11|7.4|7.66||7.8|7.74|7.81|7.85|8.44|8.58|8.64|8.61|8.59|8.43|8.7|8.56|8.439|8.42|8.42|8.075|5.87|5.83|5.65|5.6|5.285|5.445|5.34|5.335|5.465|5.54|5.54|5.58|5.95|6.015|5.9|5.995|5.96|5.82|5.91|5.82|5.875|5.95|5.99|5.96|6.2|6.47|6.57|6.49|6.31|6.27|6.3|6.29|6.1|5.82|5.94|6.055|6.135|5.84|5.865|5.71|5.91||5.86|6.01|5.85|5.8|5.71|5.76|5.295|5.4|5.2549|5.18|4.73|4.72|4.915|4.85|4.9|5.14|5.225|5.535|5.62|5.65|5.9125|6.45|8.04|8.48|8.57|8.46|8.909|8.82|8.64|8.91|9.08|9.3455|9.42|9.35|9.18|9.41|9.2|9.39|9.7|10.2187|10.23|10.27|10.22|10.63||10.64|10.63|10.4|10.71|11.18|11|10.935|10.6|10.62|10.65|10.66|10.555|10.23|10.35|10.65|10.73|10.55|10.25|9.6026|9.49|9.33|9.4|9.59|9.44||9.5699|9.39|9.34|9.33|9.56|9.67|9.83|9.39|9.57|9.4799|9.37|9.45|9.165|8.9601|8.4|8.78|8.23|8.75|9.34|9.55|9.695|9.775|9.71|10.13|9.86|9.77|9.89|9.59|9.47|9.7|9.95|10.38|10.71|10.12|10.11
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|30.77|30.31|30.13|29.5|30.183|31.39|31.65|31.9465|31.86|32.2|31|31|32.53|33.92|35.86|35.24|35.58|35.2425|35.71|35.889|34.605|35.72|35.34|34.46|34.9582|35.31||35.39|36.44|37.2|36.87|35.495|35.64|36.3|36.1085|36.03|36.0857|35.58|36.56|37.63|37.58|36.365|35.8|39.1099|37.575|37.39|37.64|36.3499|37.6899|38.46|39.08||39.38|40|39.87|39.36|41.5|42.75|43.37|42.74|42.8|41.97|37.79|36.0197|36.05|36.78|36.47||35.9117|35.59|34.9693|35.67|37.7|38.605|38.2053|36.53|37.69|39.8273|40.1|40.9|41.9199|41.24|41.72|41.5|43.23|40.06|40.5|39.7||40.545|40.13|40.5872|41.0811|41.4799|41.674|41.0259|41.96|43.015|43|44|44.7|44|43|41.95|37.01|36.3|36.3|35.23|35.56|35.15|35.575|35.15|33.88|34.04|33.87|33.45|32.84|33.31|33.14|33.125|32.67|33|33.97|33.9|32.91|33.4774|32.4847|33.13|32.16|32.83|32.84|33.1599|30.64|30.3613|30.72|30.61|30.7|31.34|31.18|31.52|32.45|32.31|32.69|33.72|35.44|35.7||35.82|35.44|34.865|34.7|34.83|34.92|33.575|34.52|34.8192|33.44|33.11|33.29|32.96|33.21|34.01|34.1507|34.15|33.69|33.49|33.47|33.19|33.2366|32.05|32.54|33.7289|33.79|33.99|34|32.85|32.47|32.59|33.38|34.46|34.17|32.17|32.84|32.515|33.58|33.75|33.86|33.615|33.3446|33.9509|34.48||35.36|35.54|35.715|34.94|35.07|35.61|35.07|34.65|33.97|34.94|35.05|36.64|37.015|36.87|36.89|37.205|37.43|37.19|37.75|38.1|38.0099|37.44|36.97|36.89||35.855|35.93|36.1399|36.355|36.44|36.58|35.72|34.91|35.49|35.37|34.7599|33.89|34.7999|34.23|35.91|35.78|35.34|35.55|37.8|35.5799|36.8614|37.0334|36.8557|36.48|37.1467|36.96|34.7134|33.4267|33.42|34.1734|34.6867|34.9667|35.3534|35.1067|35.6
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|45.69|44.96|45.32|44.85|44.7|44.6|44.2405|44.26|44.5|45|44.1672|44.275|44.28|44.28|47.48|47.94|47.95|46.8|46.26|44.71|45.12|44.91|43.96|43.25|43.73|43.705||43.73|43.29|43.43|43.64|42.9|43.04|43.57|43.97|43.92|43.41|43.51|44.05|44.32|45.24|45.6|45.04|45.98|46.25|45.9|45.93|45.32|45.7075|45.15|45.55||46.2937|46.19|46.16|46.31|46.86|47.585|47.7|48.3|49.75|49.77|49.89|49.57|49.5|49.08|48.73||49.23|49.0855|49.09|49.12|49.83|49.725|48.47|48.25|48.5|47.96|48.4|48.86|48.52|48.02|47.94|47.75|47.84|47.01|47|47.63||48.4886|48.6189|48.7588|48.25|48.49|48.7723|49.5808|49.28|49.24|49.55|49.3|49.16|49.76|49.66|48.71|48.28|48.05|48.135|48.64|48.38|48.8831|49.42|48.84|48.25|48|48.22|47.5917|46.935|47.2578|46.67|46.54|46.71|46.84|46.09|46.215|45.22|44.84|44.63|44.64|44.82|44.5|44.86|45.435|45.09|45.14|44.5|44.67|44.45|45.41|45.05|47|47.15|50.75|51.78|52.95|53.105|53.085||53.47|53.77|53.5|51.905|51.42|51.22|51.26|51.99|51.95|51.9773|51.68|50.49|50.3499|50.26|50.46|49.65|49.78|49.49|49.76|49.94|50.92|49.96|49.2|49.08|48.65|48.72|48.46|48.03|48.17|48.05|47.88|48.46|48.7|48.77|47.69|47.94|46|45.75|45.45|45|45.19|45.47|45.64|45.8||46.01|45.97|45.97|46.47|47.33|47.1399|46.5|47.07|48.3|49.165|50.23|51.35|52.45|52.74|52.53|52.52|52.97|52.64|52.16|51.62|50.84|50.71|50.47|50.59||50.5|50.79|50.78|49.74|49.56|49.23|48.68|48.33|48.42|48.59|48.93|48.62|48.15|48.8|49.41|49.185|49.2|49.82|51.4|51.79|51.825|50.84|49.89|50.59|51.59|52.5|51.64|51.4|51.44|51.7|52.14|51.48|50.75|50.48|49.99
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|42.165|39.96|40.29|39.95|40.06|41.1|41.34|41.76|41.68|40.69|39.93|38.8|37.8|37.99|38.71|38.295|40.15|41.63|41.92|41.79|43.025|43.38|43.39|42.24|43.03|43.85||43.97|44.13|44.35|44.02|43.74|43.5|44.24|45.09|44.55|43.71|43.92|44.13|44.33|44.4|43.895|42.93|44.12|44.4391|44.14|43.92|43.54|43.57|44.08|44.85||45.36|45.9934|45.11|45.1|45.14|46.3499|46.11|46.85|46.62|45.26|43.96|44.7747|44.85|44.895|46.14||44.39|43.865|44.2|43.18|44.77|44|43.27|43.08|43.44|43.69|43.66|44.5|45.5|45.14|44.27|43.88|44.235|44.08|44.135|44.715||46.66|46.6|46.525|45.92|46.57|48.695|48.68|47.52|47.48|47.265|47.84|48.27|49.03|48.96|48.785|48.66|48.59|48.57|48.15|48.38|47.615|49.3|46.13|45.449|44.63|44.955|45.47|45.635|49.865|48.505|49.245|49.105|49.67|50.03|49.21|46.98|47.06|47.32|46.88|46.07|44.96|44.85|44.96|44.36|44.11|42.86|41.52|42.08|43.39|44.78|44.23|43.66|43.03|42.536|42.76|42.33|42.99||43|43.06|43.65|43.7|43.82|43.51|42.05|42.735|42.99|42.815|41.79|41.83|42.06|42.33|42|41.92|42.13|42.12|41.74|40.75|42.24|41.78|41.43|42.45|43.22|43.19|43.02|42.81|42.96|41.51|41.01|41.59|41.35|41.11|40.27|41.87|41.91|42|42.52|42.34|42.2|41.4|42|44.11||45.495|45.1|44.64|45.51|46.28|46.9|45.99|45.71|44.85|43.975|44.42|45.95|45.99|46.15|46.28|45.98|45.86|45.87|45.67|44.98|43.96|43.7|44.4|44.44||46.33|44.29|43.56|42.41|42.66|41.95|41.31|41.53|42.93|43.07|42.425|41.93|41.32|41.43|42.45|42.6221|42.98|43.45|43.69|43.89|43.0707|43.04|41.82|45.9064|38.64|38.79|37.53|37.32|37.72|37.2|38.58|37.5|39|37.1899|37.74
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|17.22|16.97|16.98|16.87|16.71|16.74|16.74|16.6|16.4|16.47|16.295|16.4|16.415|16.27|16.51|16.285|15.945|15.81|16.05|16.005|15.77|15.625|15.76|15.69|15.67|15.74||15.94|16.07|16.23|16.09|16.15|16.21|16.45|16.825|16.82|16.91|16.79|17.41|17.71|17.97|18.67|17.36|17.69|17.925|17.605|17.3|17.67|17.905|18.14|18.415||18.32|18.47|18.36|18.285|18.25|18.12|17.705|17.79|18.02|17.85|17.57|17.625|17.9699|18.12|17.97||17.935|17.7|17.675|17.35|17.69|17.98|17.86|18.125|18.15|18.41|18.438|18.56|18.44|18.439|18.16|18.13|18.235|18.21|18.6|18.4||18.72|18.585|18.515|18.415|18.58|18.71|18.76|18.9|19.1377|19.03|19.05|19.05|19.39|19.65|20.28|20.37|20.36|20.49|20.27|20.211|20.22|20.44|20.5|20.5|20.45|20.42|20.18|20.161|20.22|20.245|20.67|20.72|20.438|20.4427|20.345|20.07|20.19|20.125|19.99|19.86|19.85|19.95|20.0764|19.85|20.105|20.061|19.75|19.6522|19.825|19.95|19.93|19.92|19.862|19.77|19.785|19.355|19.61||19.54|19.58|19.66|19.54|19.45|19.54|19.35|19.4|19.215|18.97|18.855|18.75|18.92|18.87|18.96|19.0757|18.945|18.885|19.03|19.2|19.47|19.79|19.74|19.75|20.02|20.09|20.0902|19.85|19.62|19.83|19.72|19.89|20.03|19.82|19.52|19.935|19.79|20.165|20.9199|21.076|21.02|20.7045|20.94|21.11||21.085|21.16|21.12|21.09|21.27|21.53|21.33|21.02|21.06|21.11|20.85|20.915|20.8|20.55|21.11|20.68|20.96|20.86|20.75|20.47|19.99|19.8|20.01|19.95||19.64|19.5|19.32|19.47|19.47|19.56|19.44|19.02|19.27|19.225|19.19|19.19|19.09|19.38|19.9|19.96|20.11|20.32|20.21|20.25|20.21|20.26|20.08|20.01|19.98|19.915|19.62|19.34|19.5|19.68|19.99|19.92|20.1|20.59|20.485
01763|986081|/equities/pavmed-inc|R2000GROWTH|25.425|24.9|26.55|26.4|25.8|23.55|25.05|26.1|25.725|19.2|18.3|19.35|21.45|21.75|22.5|21.6|21.3|21.15|22.8|22.35|23.25|24.225|23.625|23.1|22.05|22.65||24|25.5|27.6|27.6|28.524|30.895|32.175|31.05|26.7|26.7|25.8|25.05|28.2|27.6|26.25|22.65|23.7|24.9|24.323|24.45|25.35|27.3|27|28.5||29.175|30.165|31.8|32.25|30.675|33.15|33.9|36.3|38.85|38.475|39.298|39.765|40.2|43.8|43.8||42.45|43.05|46.95|45.225|47.1|47.55|47.1|46.425|48.525|51.129|52.95|54.9|54.3|50.1|52.05|53.25|56.4|55.575|57.75|59.1||61.05|59.475|64.425|67.725|64.2|64.8|74.7|76.2|77.4|78.3|79.2|82.2|87.6|88.05|87.3|82.8|81.15|81.698|85.65|87.6|88.198|89.1|90.3|91.5|95.1|93.6|95.25|94.5|100.549|116.25|119.55|121.5|124.05|132|134.55|124.5|125.1|123.15|129.6|132.9|129.15|131.7|140.1|144|145.5|125.1|123|117.15|122.85|114.6|115.5|120.675|121.65|126.45|127.8|124.65|129.3||129|124.65|125.265|110.85|110.549|110.85|109.8|106.575|104.1|96.75|93.9|91.5|93.9|89.999|93.3|106.65|114.6|109.65|114|116.85|115.95|115.2|107.25|110.25|110.549|108|112.5|104.55|93.45|97.052|90|91.125|87.9|84.15|79.725|79.95|80.099|84.45|88.05|87.9|88.948|88.35|92.7|93.6||94.65|96.375|97.2|100.101|101.85|103.05|104.4|105.9|100.5|98.55|99.45|98.775|91.95|92.55|88.499|89.4|89.1|95.4|98.475|95.25|89.175|85.5|84.45|82.65||81.15|80.55|77.4|75.6|72.3|70.95|68.25|66.749|65.85|61.2|61.65|63.453|63.154|63.903|65.7|68.178|67.2|70.05|73.5|82.5|70.35|72.15|72.6|74.1|73.65|72.6|69.6|68.1|67.65|74.849|74.7|74.999|75.861|88.185|92.7
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|35.98|15.345|16.11|16.165|16.56|16.32|16.99|16.8|16.16|14.53|14.77|17.345|17.81|17.475|16.9|17.42|16.32|16|17.125|17.43|17.46|16.965|16.4125|16.13|16.34|16.58||16.61|16.59|17.38|17.83|17.51|18.52|19.65|18.98|17.57|17.98|17.5|17.18|17.75|18.34|18.05|17.28|18.2245|19.33|19.89|20.06|20.15|22.02|21.2|21.75||22.01|23.7|25.59|25.92|25.525|26.56|26.77|28.47|29.95|30.46|30.05|30.82|30.69|30.51|30.1||30.3|28.45|28.74|28.3|28.85|29.38|28.979|29.26|35.68|52.53|52.68|53.92|53.92|50.95|50.4|50.35|50.54|50.2|51.599|55.71||56.41|54.32|53.6|59.445|61.49|61.665|61.97|60.65|60.63|61.365|62.43|62.8|64.489|64.52|53.98|54.17|52.64|50.9|52.075|50.18|50.445|53.11|53.98|53.5|54.86|54.9762|55.94|60.31|61.93|62.1746|62.5|65.0827|64.75|64.97|64.85|67.14|67.05|66.17|67.74|69.77|72.941|74.6|76.2|74.85|75|75.5|75.77|74.78|75.24|70.905|70.29|72.45|74.38|73.44|73.74|71.35|73.09||74.6|75.43|72.38|74.12|75.4|75.48|73.825|73.675|79.5926|83.595|76.21|76.67|76.925|72.58|76.49|79.9|80.4953|84.71|86.91|83.8|78.96|79.52|69.34|70.59|70.51|73.495|85.45|80.77|81.57|87.22|88.98|92.93|93.98|89.77|87.5|86.3|82.34|84.73|90.495|91.13|90.26|86.91|84.2759|84.03||90.78|89.66|84.59|84.87|86.35|84.98|82.87|83.22|83.53|88.15|85.51|85.55|89.0287|95.77|96.11|94.525|94.09|94.87|98.87|99.44|91.52|91.68|82.56|81.92||76.55|73.38|73.28|69.5|69|68.58|68.85|66.29|69|69|70.085|69.32|70.17|67.15|67.5|68.92|61.01|63.86|67.76|70.99|72.97|72.35|70.2199|69.2412|67.85|63.18|64.01|59.24|59.549|60.7099|62.3|65.5|66.64|64.6|70
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|6.05|5.67|5.96|6.1|5.9713|6.08|6.1|6.2092|5.93|5.83|5.61|5.56|5.88|5.815|5.85|5.25|5.17|5.3|5.6199|5.605|5.78|5.8399|5.815|5.71|5.57|5.775||6.1283|6.42|6.28|6.295|6.36|6.23|6.44|6.34|6.189|6.155|5.97|5.9411|6.37|6.46|6.14|5.405|5.85|6.352|5.745|5.67|5.99|6.35|6.4144|6.655||6.995|7.25|7.41|7.38|7.0099|7.33|7.43|7.875|8.2178|8.24|8.235|8.275|8.02|8.41|8.54||8.68|8.725|8.6|8.725|9.155|9.47|8.77|9|9.53|9.84|10.12|10.48|10.23|10.2609|11.34|11.51|12.42|12.72|13.35|12.305||12.44|11.6|11.84|10.27|10.59|12.64|10.55|8.61|8.76|8.5953|8.7912|9.38|9.27|8.71|8.6465|8.67|8.39|8.5|8.31|8.15|7.78|7.905|7.64|7.3719|7.4|7.25|7.25|7.1999|7.36|7.32|7.26|7.01|6.8323|6.74|6.89|6.89|7.025|7.18|7.77|7.78|8.4|8.48|9.21|9.17|7.86|6.7166|6.92|6.83|7.045|6.8|6.98|7.19|7.19|7.4|7.4316|7.8|8.22||8.05|7.85|7.512|7.26|7.41|7.77|8.07|7.96|7.58|7.87|6.18|6.12|6.53|6.55|7.05|7.74|7.95|8.07|8.27|8.25|8.11|8.11|8.04|8.12|8.25|8.31|8.42|8.46|8.35|8.67|8.467|8.87|8.79|8.64|8.41|8.84|9.4|9.195|9.15|9.2287|9.05|8.86|9.13|9.2834||9.6863|10.1198|10.31|10.21|9.928|9.99|10.1478|10.08|9.62|9.8996|10.35|10.6472|11.04|11.4|10|9.96|10.23|12.185|11.92|9.17|9.11|9.2697|9|8.22||8.45|8.24|8.1|7.79|8.228|7.91|7.81|7.81|7.92|7.96|7.58|7.77|7.74|8.01|7.72|8.02|7.9929|8.18|8.38|8.94|9.16|9.5299|9.54|9.12|9.18|8.89|8.84|8.65|8.03|8.53|8.43|9.09|9.33|9.25|9.74
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|22.83|22.57|21.99|21.07|21.77|21.52|20.64|20.84|20.77|19.86|18.75|19.62|19.71|19.52|20|19.66|19.79|19.74|22.5|22.68|23.5898|25.33|24.5|23.84|22.43|21.96||22.72|23.3|23.42|22.5|22.25|22.57|22.75|22.44|21.63|21.51|21.9|20.57|21.525|21.45|20.36|19.09|19.595|19.88|19.28|18.51|19.62|20.6685|20.86|21.328||21.82|22.24|21.87|21.3199|21.07|22.29|22.82|23.84|23.52|23.4499|23.13|23.84|23.665|24.43|24.435||25.18|28.48|25.64|25.6099|25.67|26.14|24.87|21.94|22.9|23.93|24.7139|25.39|24.82|24.46|24.68|25.225|27.335|27.84|27.82|28.07||28.04|28.07|28.118|28.14|27.775|28.0974|28.6875|28.9|29.15|28.76|28.44|29.13|28.65|30.91|29.48|29.61|28.765|29.23|29.075|28.89|27.89|28.19|28.7|29.16|29.46|29.8|29.69|30.5478|31.2|31.82|32.15|31.08|30.5|30.39|30.5|27.77|28.19|28.5|28.75|28.36|28.77|30.32|30.7|30.4|30.82|30.58|30.21|30.33|31.05|31.2|30.97|30.5|30.2071|29.38|28.78|28.92|29.14||28.6399|29.09|29.25|29.64|29.84|29.89|28.36|28.3|28.44|28|28.65|29.16|26.19|26.22|26.9|27.71|28.5|28.775|29.39|29.7235|28.8999|29.28|29.5|30.9|31.31|31.36|31.3999|31.21|30.5|31.13|31.04|31.45|31.82|30.2|30.14|29.36|29|30.1391|30.56|30.85|30.9607|30.75|30.99|31.03||31.14|31.92|33|32.95|33.0599|33.5778|32.65|32.74|33.14|33.65|35.23|37.13|36.63|38.56|38.67|37.22|37.2|37.69|36.75|33.88|33.96|34.5|34.37|34.3369||33.86|33.12|32.55|30.66|30.18|30.38|30|30.2|29.82|28.755|28.1|27.09|26.64|26.88|29.76|27.54|27.71|27.77|27.01|28.0881|29.6754|31|30.37|30.8|30.445|29.86|28.8|27.71|25.96|25.92|26.41|26.99|27.27|27.93|28.69
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|37.25|36.5299|36.285|36.04|36.63|36.94|37.409|37.36|37.25|35.79|36.66|36.65|36.1152|34.41|32.69|33.32|33.83|32.12|31.37|30.96|30.1891|30.6106|30.69|29.446|29.99|29.67||30.15|30.94|30.72|30.72|30.8975|31.24|32.14|31.29|30.56|30.13|30.92|31.4699|31.62|30.65|30.4999|29.49|30.12|31.05|31.06|29.86|30.8799|31.61|32.46|33.13||33.48|33.7925|32.74|31.9|31.89|32.85|33.55|34.94|35.08|34.72|34|33.96|33.77|33.44|32.71||31.9482|31.33|31.2463|30.73|31.55|31.34|31.11|31.21|30.76|30.7|30.2|30.28|29.76|29.19|30.41|30.38|29.6368|28.75|28.985|28.8||29.04|28.82|28.7799|28.5|28.72|28.25|28.07|27.68|28.01|27.05|25.93|25.05|25.7|25.72|24.67|24.5633|23.1|23.06|22.94|23.3954|23.2|23.14|23.13|23.17|23.14|23.1|23.49|23.37|23.26|23.35|23.6|23.5|22.93|23.0514|23.2|23|23.2|23.11|23.09|23.3|23.33|23.08|23.0852|22.2103|22.37|22.0156|22.67|22.5|23.1895|23.15|22.82|22.76|22.89|23.37|23.84|23.9977|24.57||23.905|23.91|23.89|23.77|23.67|23.63|23.48|23.735|23.73|23.84|23.586|23.49|23.78|23.67|23.9595|23.939|23.55|23.47|23.8431|23.976|23.86|23.62|23.17|23.25|23.8698|23.8|23.8|23.75|23.74|23.9|23.8|23.65|24.09|24.34|23.78|24.36|24.03|23.96|24.09|23.99|23.4|23.445|23.65|23.8||24.19|24.18|24.28|24.3|25.08|25.64|25.32|25.24|25.0545|24.9|24.65|25.55|25.62|25.15|25.1|25.26|25.47|26.04|25.3499|24.47|24.37|24.51|23.99|23.91||23.45|23.54|23.8|24.5|24.7166|24.6|24.81|24.445|25.38|24.5727|24.2|23.02|22.55|22.65|23.04|22.35|21.4999|20.61|20.89|21.17|21.1|21.19|21.31|21.5138|21.44|21.3628|21.05|20.89|21.075|21.78|21.15|20.39|20.09|19.82|19.91
01768|15541|/equities/biodelivery|R2000GROWTH||||||5.6|5.61|5.6028|5.59|5.59|5.58|5.58|5.585|5.58|5.58|5.59|5.59|5.59|5.57|5.57|5.57|5.62|5.57|5.58|5.57|5.58||5.56|5.57|5.57|5.56|5.58|3.725|3.725|3.74|3.73|3.73|3.65|3.64|3.71|3.76|3.715|3.665|3.76|3.835|3.73|3.77|3.5494|3.35|3.06|3.1||3.08|3.105|3.135|3.15|3.1499|3.16|3.11|3.205|3.22|3.23|3.15|3.155|3.225|3.23|3.25||3.295|3.28|3.33|3.3565|2.67|2.72|2.69|2.65|2.5956|2.71|2.76|2.77|2.67|2.6799|2.71|2.75|2.85|2.82|2.95|2.985||3.0749|3.121|3.15|3.1|3.2|3.16|3.235|3.3512|3.29|3.34|3.5299|3.54|3.51|3.53|3.92|4.14|4.16|4.18|4.17|4.1|4.055|4.08|4.135|4.16|4.2|4.18|4.19|4.08|4.0699|4.04|4.035|4.05|4.03|3.985|3.975|3.78|3.79|3.83|3.78|3.7|3.73|3.7699|3.795|3.77|3.75|3.98|4.075|3.9881|4.13|4.1858|4.37|4.4617|4.3121|4.32|4.11|4.08|4.13||3.88|3.9|3.87|3.87|3.9|3.92|3.9|3.77|3.8|3.77|3.8|3.54|3.56|3.51|3.57|3.65|3.65|3.65|3.73|3.8|3.8|3.8494|3.9|3.91|3.86|3.8|3.87|3.79|3.78|3.68|3.69|3.83|3.845|3.73|3.71|3.81|3.76|3.78|3.75|3.75|3.71|3.81|3.93|3.719||3.71|3.68|3.65|3.76|3.73|3.77|3.7|3.59|3.58|3.67|3.64|3.6|3.59|3.64|3.66|3.7|3.717|3.73|3.75|3.73|3.67|3.64|3.66|3.66||3.56|3.565|3.495|3.55|3.66|3.7136|3.67|3.67|3.67|3.7|3.65|3.28|3.28|3.18|3.3934|3.39|3.42|3.48|3.53|3.54|3.5|3.53|3.51|3.575|3.61|3.52|3.52|3.42|3.335|3.42|3.51|3.6|3.57|3.57|3.63
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|5.54|5.175|5.2207|5.19|5.239|5.385|5.4|5.36|5.25|5.15|4.98|5.045|5.06|4.96|5.06|4.99|4.8498|5.005|5.09|5.09|5.03|5.02|4.95|4.8|4.83|4.82||4.835|4.89|5.015|5.08|5.02|5.132|5.115|5.16|5.05|4.91|4.92|4.99|5.24|5.36|6.17|5.86|6.01|6.14|6.105|6.02|6.13|6.4|6.485|6.56||6.6|6.74|6.765|6.69|6.625|6.675|6.72|6.905|6.915|6.875|6.76|6.74|6.705|6.805|6.715||6.73|6.58|6.59|6.615|6.8898|6.7401|6.54|6.59|6.67|6.86|6.955|7.06|7.04|6.925|6.94|6.885|7.165|7.2|7.38|7.3||7.52|7.555|7.62|7.56|7.8|7.86|7.95|8.16|8.2|8.02|7.82|7.835|7.73|7.575|7.685|7.77|7.32|7.45|6.95|6.94|7.07|7.3|7.25|7.24|7.49|7.41|7.04|7.1|7.345|7.28|7.145|7.18|7.36|7.46|7.41|7.22|7.47|7.5384|7.545|7.53|7.67|7.64|7.81|7.52|7.57|7.5|7.04|6.92|7.07|7.13|7.1|7.175|7.16|7.3|7.44|7.2891|7.4||7.61|7.625|7.55|7.55|7.65|7.67|7.63|7.78|7.78|7.64|7.4699|7.43|7.7|7.635|7.86|7.975|8.41|8.34|8.26|8.21|8.15|7.77|7.85|8.18|8.26|8.38|8.68|8.64|8.5158|8.69|8.47|8.69|8.77|8.595|8.29|8.73|8.84|9.2|9.195|9.5|9.92|8.325|8.51|8.56||8.81|8.89|8.86|9.02|9.04|9.26|9.04|8.98|8.68|8.7|8.45|8.85|8.94|9.35|9.22|9.21|9.25|9.345|9.25|9.17|9.18|8.92|8.9699|8.745||8.63|8.68|8.2|8.22|8.13|8.11|7.84|7.915|8.03|7.96|7.865|7.38|7.58|7.54|7.67|7.76|7.565|7.58|7.45|7.6666|8.65|9.79|10.06|8.73|8.895|8.83|8.72|8.38|8.19|8.47|8.45|8.47|8.63|8.31|8.465
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|11.14|10.99|11.26|11.42|11.7|11.78|11.72|11.76|11.43|11.33|11.22|11.35|11.47|11.715|11.71|11.59|12.4577|12.61|12.905|13.0499|13.1661|12.56|11.7|11.36|11.42|11.56||11.54|11.55|11.59|11.506|11.37|11.4|11.56|11.58|11.58|11.48|11.3701|11.42|11.69|11.58|11.25|10.42|10.34|10.81|9.56|9.24|9.32|9.6|9.61|9.48||9.68|9.8|9.67|9.7|9.76|10.06|10.22|10.2999|10.41|10.4|10.22|10.25|9.83|9.84|9.73||9.81|9.63|9.67|9.42|9.62|10.16|9.91|10.17|10.18|10.18|10.08|10.2|10.2|9.835|9.88|9.75|9.98|9.81|10.22|10.29||10.65|10.62|10.71|10.58|10.43|10.54|10.7008|10.27|10.33|9.9399|9.88|9.98|9.9884|9.9146|9.765|9.61|9.63|9.71|9.79|9.93|9.7597|9.97|10.15|10.4|10.34|10.21|10.43|10.5|10.35|9.85|9.7572|10.05|10.23|10.02|9.95|9.69|9.585|9.56|9.64|9.3296|9.37|9.5|9.5|8.88|8.67|8.59|8.525|8.66|8.97|8.9|8.87|8.95|9|9.33|9.47|9.5|9.55||10.09|9.825|9.505|9.98|10.0499|9.558|9.54|9.76|10.1|9.935|9.4998|9.83|9.63|9.51|10|9.75|9.71|9.48|9.62|9.56|9.28|9.0942|8.4|8.7|7.19|7.1|7.12|6.98|6.89|6.91|6.87|6.74|6.81|6.66|6.48|6.8|6.8177|6.9083|6.835|6.89|6.83|6.72|6.71|6.7||6.8945|6.92|6.71|6.39|6.7|6.805|6.95|6.84|6.88|6.9|6.8699|7.35|7.42|7.5|7.59|7.7|7.59|7.6799|7.73|7.55|7.65|7.58|7.66|7.55||7.44|7.29|6.99|7.1|7.03|6.955|6.81|6.73|6.55|6.24|6.07|6.26|6.13|6.36|6.92|7.81|8.18|8.25|8.75|8.05|7.6|7.65|7.39|7.4551|7.84|7.73|7.57|7.33|7.2211|7.45|8.37|8.38|8.545|8.39|8.53
01771|1056454|/equities/cue-biopharma|R2000GROWTH|5.24|5.15|5.24|5.3719|5.51|5.77|5.9094|5.99|5.64|4.78|4.5385|4.76|5.6|5.17|5.26|5|5.18|5.28|5.62|5.65|5.99|6.0045|6.55|6.49|6.51|6.84||6.8|6.99|7.1224|7.455|7.03|6.74|7.2|7.02|6.95|7.24|7.05|7.2825|8.01|7.83|7.8|7.99|9.98|11.23|10.08|9.45|9.22|9.54|9.47|9.87||10.03|10.6099|10.53|10.74|10.48|11.11|11.17|12.1299|12.2|12.74|11.61|11.95|11.7|12.23|12.79||12.48|11.92|11.7263|11.92|11.97|11.6|11.33|11.62|12.2|12|12.16|12.38|12.495|11.59|12.5515|12.44|12.7946|12.56|13.38|13.51||14.04|14.32|14.86|16.19|16.38|16.95|18.42|18.21|16.94|15.32|14.85|14.63|14.87|14.55|14.1899|14.07|13.72|13.17|12.39|12.32|12.5199|12.62|12.37|12.385|12.66|12.51|12.56|12.8|13.3437|13.59|13.22|13.18|13.4549|13.49|13.825|13.34|13.4145|14.5|14.815|14.93|15.78|15.69|15.24|15.21|15.63|14.9|14.39|13.63|13.45|12.58|12.25|12.48|12.66|12.2|11.69|12.1363|12.1783||12.4|12.65|12.335|12.3236|12.95|12.42|12.4921|11.86|11.17|11.0845|10.57|11.19|11.4799|10.33|11.21|11.7|11.78|11.45|10.93|11.17|10.87|11.0099|10.655|10.69|10.95|10.63|11.29|11.06|10.44|10.58|10.735|11.17|11.15|10.97|10.45|10.45|10.52|11.13|10.969|11.555|11.58|11.27|11.395|11.98||12.23|12.29|12.245|13.255|13.68|13.56|13.61|12.9|12.48|12.65|13.06|13.26|13.3024|13.64|13.75|13.595|13.605|13.81|13.89|13.84|13.62|13.89|14.08|14.42||14.83|14.875|14.63|14.48|14.62|14.5|14.59|13.82|14.5|14.48|13.83|14.2999|14.8399|14.17|15.79|11.395|11.39|11.8|12.36|12.46|12.43|12.45|12.44|12.68|12.58|12.615|12.865|12.935|12.82|12.75|13.275|13.26|12.98|11.8|12.26
01772|16807|/equities/omeros-corp|R2000GROWTH|6.43|6.2712|6.25|6.18|6.28|6.32|6.56|6.79|6.41|6.09|5.85|6.19|6.53|7.12|7|6.54|6.56|6.72|6.89|7.087|7.455|7.25|7.19|6.99|6.779|6.94||7.11|7.15|7.04|6.93|6.45|6.553|6.92|6.77|6.74|6.82|6.29|6.12|6.4355|6.43|6.005|5.66|5.6986|5.75|5.435|5.18|5.53|5.57|5.28|5.59||5.79|6.23|6.3|6.56|6.3|6.3775|6.505|6.89|7.13|7|6.7494|7.02|6.87|7.4|7.6341||7.81|7.63|7.93|7.81|7.47|7.35|7.33|7.34|7.58|7.97|8.33|8.33|7.83|7.12|7.2|8.4499|7.41|7.2|7.5939|7.68||7.88|7.75|7.9751|8.11|7.87|8.24|8.37|8.6|8.4322|8.2299|8.28|7.51|7.8|7.89|7.62|7.48|7.04|6.91|6.56|6.59|6.46|6.45|6.6457|6.5|6.72|6.68|7|6.15|7.99|7.92|7.58|7.41|7.43|7.13|7.73|7.43|7.29|8.09|9.78|13.89|13.9599|14.6145|15.9|16.3|16.06|16.07|16.05|16.24|15.99|15.79|15.69|16.14|16.27|16.33|16.24|15.61|16.205||15.97|16.1999|16.57|16.492|15.89|15.95|15.8|16.02|15.35|15.17|14.78|14.5755|14.86|14.8667|15.23|15.75|15.44|15.65|15.41|14.76|15.3307|15.28|15.1|15.1|15.17|14.879|15.08|14.83|14.45|14.43|14.38|14.49|14.75|14.35|13.85|14.22|13.86|14.3|14.46|14.75|14.885|14.86|14.98|15.105||15.67|15.66|15.1|15.55|15.72|15.82|15.635|15.7078|15.47|15.39|15.3747|15.16|15.15|15.58|16.16|15.89|16.2|16.32|16.21|16.62|16.38|16.35|16|15.51||15.78|15.11|15.25|15.29|15.24|15.2999|15.31|17.645|18.04|18.35|18.59|18.86|18.65|18.81|17.97|18.05|18.02|18.05|17.84|17.85|18.0085|18.03|18.41|18.2581|18.7|18.949|19.21|19.39|18.74|18.33|18.5|18.49|18.27|17.49|18.23
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|76.59|75.2|76.7599|76.49|76.5086|77.36|77.4|77.1|76.25|75.25|73.24|74.54|76.93|75.33|71.3|70.89|70.28|70.37|72.7|72.23|72.46|74.54|73.87|71.99|71.645|71.65||72.91|74.47|75.56|74.2|71.39|74.52|75.57|75.47|74.48|75.075|74.38|75.415|76.23|75.62|75.42|73.78|74.894|75.68|75.16|76.19|76.28|78.72|79.12|79.8||80.36|81.63|80.95|80.04|78.58|79.825|80.32|83.26|82.48|81.5728|79.54|79.99|79.27|79.03|78.21||78.24|76.33|75.61|74.14|75.63|76.415|75.69|76.85|77.285|77.78|79.545|79.96|79.35|77.61|75.38|75.09|76.2|75.46|76.3966|75.64||78.195|80.52|82.34|80.07|79|79.9|82.26|83.07|82|84.18|85.97|85.12|86.82|85.51|85.85|85.41|84.04|83.62|80.19|78.315|77.36|77.6|77.9|77.8|78.6|78.93|78.23|78.465|80.86|79.695|77.215|77.26|77.475|77.27|76.77|75.15|75.84|77.43|77.3|76.43|76.76|77.55|78.21|75.91|75.94|75.09|75.8|75.03|76.18|77.53|78.01|80.22|80.48|80.75|81.61|82.88|84.21||85.56|86.36|86.37|86.41|87.25|87.45|88|88.31|87.6|86.9|86.35|87.06|89.22|91.41|92.9|93.52|96.32|99.32|99.03|99.09|98.555|97.03|98.58|98.32|100.23|99.99|99.1|97.4|95.81|98.07|98.73|99|99.36|95.93|92.51|95.58|95.44|97.71|97.93|98.34|97.73|95.9|97.02|97.03||98.93|98.84|98.66|97.52|97.56|98.75|97.58|96.45|95.27|95.89|95.3|98.33|98.51|95.43|95.53|95.48|97.06|99.57|99.43|97.41|97|95.71|97.15|97.09||95.54|95.65|92.27|93.77|94.55|93.5|90.75|89.57|91.42|91.17|91.51|89.36|87.13|88.32|91.73|91.22|89.74|89.62|90.45|93.03|93.03|94.42|93.95|94.7|94.49|93.83|92.83|92.06|92|93.56|94.8|94.11|95.06|94.88|94.89
01774|40985|/equities/epizyme-inc|R2000GROWTH|1.35|1.24|1.31|1.25|1.25|1.3|1.44|1.51|1.4|1.34|1.28|1.37|1.445|1.53|1.56|1.51|1.54|1.59|1.765|1.71|1.62|1.49|1.53|1.51|1.55|1.67||1.57|1.6|1.63|1.67|1.65|1.72|1.81|1.8064|1.68|1.695|1.52|1.4099|1.4999|1.27|1.25|1.14|1.33|2.09|2.07|2.06|2.21|2.31|2.175|2.205||2.21|2.29|2.47|2.535|2.43|2.31|2.31|2.45|2.75|2.69|2.65|2.785|2.62|2.745|3.05||3.16|3.14|3.23|3.185|3.2|3.07|2.98|2.95|3.01|2.91|3.195|3.16|3.3|3.195|3.17|3.125|3.38|3.34|3.47|3.6||3.675|3.67|3.6613|3.9|4.2|4.505|4.35|4.55|4.72|4.875|4.95|5.14|5|4.99|4.81|4.78|4.45|4.515|4.495|4.48|4.475|4.53|4.62|4.65|4.835|4.69|4.57|4.92|5.08|5.1199|5.09|5.065|5.085|4.94|5.035|5.02|5.205|5.24|5.23|5.22|5.305|5.47|5.5|5.5|5.48|5.56|5.58|5.65|5.75|5.42|5.445|5.595|5.72|5.73|5.8|5.775|5.73||5.57|5.57|5.375|5.215|5.18|5.08|5.07|5.07|5.06|5.12|4.96|5.09|5.35|5.38|5.47|5.57|5.53|5.58|5.8341|6.15|6.67|6.66|6.62|6.59|6.7634|6.89|7.01|6.946|6.81|7|7.32|7.395|7.47|7.59|7.27|7.46|7.35|7.59|7.6599|7.7942|7.74|7.79|7.66|7.935||8.43|8.52|8.59|9.51|9.86|9.72|9.65|9.21|8.98|8.78|8.79|8.88|9.04|8.95|8.91|8.54|8.61|8.65|8.93|8.83|8.68|8.67|9.09|8.29||8.5442|8.46|8.41|8.57|8.62|8.78|8.845|8.878|9.14|9.37|9.17|8.74|8.99|8.6|8.62|8.4|7.5|7.73|7.85|7.98|8.17|8.45|8.46|8.3|8.23|8.03|8.02|7.89|7.87|8.07|8.33|8.45|8.46|8.21|8.405
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|20.765|20.4|20.67|20.38|20.41|20.57|20.42|20.35|19.925|19.58|18.83|18.85|19.03|18.63|18.71|18.67|18.72|18.97|19.43|19.45|19.225|19.465|19.645|19.435|20|20.12||20.19|20.31|20.495|20.53|20.19|20.3|20.325|20.7278|21.175|20.67|20.5|20.67|20.92|20.72|20.73|19.992|20.78|20.9799|20.5|20.76|21.09|21.47|21.9|22.19||22.27|21.99|21.68|21.48|21.37|22.04|22.18|22.71|22.565|22.5003|22.18|22.65|22.57|21.95|21.67||21.34|21.06|20.83|20.15|20.64|20.875|20.7|20.77|20.95|21.159|21.33|21.47|21.57|20.99|20.98|20.99|21.15|20.83|21.21|21.6||22.17|21.9637|21.99|21.66|21.75|21.65|22.05|21.13|21.16|20.985|20.79|20.61|20.83|20.67|20.675|20.7|20.69|20.24|19.35|19.4|19.44|19.6|19.645|19.87|19.62|19.69|19.58|19.44|19.77|19.73|19.31|19.86|20.36|20.53|20.65|20.24|20.4888|20.48|20.57|20.57|20.75|21.03|21.135|20.85|20.71|20.47|20.275|20.11|21.04|21.265|21.18|21.42|21.18|21.17|21.23|21.1|21.375||21.815|22|22.09|22.605|22.7696|22.625|22.1118|22.13|22.22|22.04|21.76|21.95|22.5|22.559|22.78|22.71|22.83|22.93|22.605|22.5|22.66|22.17|22.2|22.12|22.75|22.265|22.23|21.85|21.5|21.88|21.67|21.86|21.94|21.57|21.01|21.96|21.91|22.61|22.24|22.29|22.275|22.09|22.34|22.39||22.6699|22.65|22.73|22.51|22.25|22.1178|21.83|21.54|21.5|21.8|22.02|23.02|23.16|23.13|23.35|23.36|23.59|23.54|23.75|24.16|24.02|23.79|23.88|24.27||24.24|24.34|23.98|24.46|24.38|24.19|23.99|23.66|23.85|23.69|23.7|23.2|23.41|23.67|24.59|24.72|24.08|24.08|23.94|24.9|25.68|26.38|25.99|26.24|26.29|26.1|25.93|25.83|25.8|26.09|26.06|26|25.38|25.47|25.51
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|5.36|5.18|5.38|5.295|5.47|5.34|5.35|5.43|5.125|5|4.95|5.14|5.44|5.435|5.51|5.33|5.32|5.51|5.66|5.7|5.66|5.8|5.82|5.79|5.62|5.64||6.03|6.275|6.34|6.39|6.65|6.55|6.52|6.16|5.65|5.5199|5.3869|5.31|5.53|5.58|5.2415|4.76|4.9|4.9959|4.905|4.95|5.17|5.51|5.614|5.85||5.95|6.27|6.53|6.66|5.81|5.665|5.68|6.09|6.2481|6.22|6.124|6.13|6.03|6.31|6.41||6.38|6.38|6.43|6.27|6.4|6.33|6.28|6.06|6.94|6.53|6.74|6.89|6.5767|6.28|6.97|7.16|7.7|7.58|7.91|7.825||7.97|7.89|7.87|8.05|8.76|9.0414|9.4004|10|9.86|9.4899|8.57|8.82|8.77|8.735|8.75|8.58|8.45|8.49|8.27|8.34|8.29|8.3|8.31|8.27|8.64|8.49|8.56|8.56|9.04|8.96|8.9|8.57|8.63|8.59|8.74|8.42|8.7|8.5|8.7399|8.69|8.95|9.255|9.42|9.42|9.29|8.87|8.8|8.87|8.99|8.8799|8.93|9.14|9.33|9.56|9.685|9.48|9.949||10.15|10.24|9.13|8.98|9.24|9.27|8.34|8.27|8.1|7.81|7.58|7.1|7.02|7.0496|7.58|8.05|7.59|7.11|7.26|7.17|7.1292|7.18|7.2299|7.18|7.12|7.02|7.09|7.1|6.93|7.01|7.12|7.41|7.45|7.5|6.98|7.175|7.14|7.27|7.75|7.92|7.76|7.69|7.82|7.97||8.15|8.38|8.265|8.69|8.83|8.42|8.6277|8.65|8.57|8.59|8.6006|8.72|8.54|8.8|9.13|8.99|9.07|9.29|9.13|9.3|8.96|9.15|9.18|9.03||9.05|8.83|8.72|8.43|8.3|8.46|8.43|8.06|8.27|7.92|7.715|7.59|7.54|7.51|7.81|8.14|8.67|11.18|8.87|8.98|9.135|9.23|9.4247|9.69|9.73|9.3391|9.47|9.24|9.14|9.6525|9.54|9.91|10.45|10.75|10.31
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|36.306|36.3|38.028|38.7|37.8|36.15|38.4|40.197|38.4|36.9|34.8|37.2|38.7|38.7|39|38.7|37.755|40.2|41.7|42|42.9|43.8|43.8|42.6|43.65|42.6||44.7|46.5|47.4|48|46.5|51.15|49.8|49.8|47.1|46.797|46.2|45.9|49.494|50.7|48.9|46.2|46.77|48.9|49.2|48|47.4|51.15|50.7|52.5||52.2|52.197|54.6|55.5|54|55.95|55.8|60.603|63.3|62.7|62.7|62.1|60|62.1|62.4||62.7|58.8|57|56.4|57|56.4|56.1|54.45|55.8|56.55|58.2|57.9|55.2|52.05|54.27|54.6|59.7|58.5|59.634|63.3||63.6|62.4|66.9|67.5|66.6|66.3|65.7|68.1|71.7|71.7|70.8|71.1|75.15|74.7|78|78.6|72.9|72|70.2|69.3|69.9|70.5|69.6|69.9|71.4|72|71.7|72|76.8|76.5|76.8|76.5|75.786|77.7|80.7|82.5|83.4|83.328|83.1|83.1|84.3|87.6|88.05|89.4|88.5|85.2|86.1|89.397|90|90|90.3|92.022|96.6|92.7|93.645|97.8|97.2||96|95.7|94.5|91.8|94.5|92.1|91.2|91.5|89.1|89.4|81.9|80.4|83.7|82.8|82.5|84.6|85.2|83.4|83.1|83.85|84.3|84.3|84.3|83.7|84|81|84|84.3|85.8|89.25|87.6|88.5|88.8|83.7|81.6|86.25|87.6|92.7|95.7|99|97.65|97.2|99.6|103.8||106.5|103.5|95.1|85.2|85.2|81|80.7|81|85.5|87.6|92.1|86.4|85.65|85.05|86.1|86.7|86.85|84.6|81.3|79.5|73.5|75.3|78.6|81||81.9|84|89.889|93|90.6|84.9|80.7|70.5|70.8|68.1|66.3|71.379|75.828|76.2|77.7|80.622|80.16|81.6|80.7|80.4|77.1|76.11|74.4|64.2|64.2|62.7|61.5|63.3|62.85|62.1|62.814|63.9|65.1|63.3|64.8
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|27.16|26.75|26.57|25.63|24.11|24.5404|24.2|25.44|24.17|22.945|22.455|22.58|23.36|22.805|22.49|21.93|21.38|20.61|21.46|21|21.11|20.88|21.31|20.55|20.55|19||19.03|19.3|20.03|20.785|19.63|19.17|19.45|19.425|18.29|18.43|17.545|17.16|18.35|18.6|18.52|17.535|19.375|19.84|19.26|18.62|18.84|19.99|19.8|20||19.92|19.93|20.91|21.525|20.9|21.6|21.91|23.2795|23.84|23.88|22.92|22.19|23.21|23.24|22.41||23.48|21.43|21.18|20.73|19.615|20.31|20.26|19.52|19.69|19.76|20.53|18.72|18.625|17.8763|18.15|17.95|18.28|18.22|19.3099|19.15||19.698|19.64|20.39|21.25|22.58|22.785|22.405|23.1383|25.01|25.69|25.35|25.49|27.255|26.4|25.6|25.42|25.21|25.25|23.77|23.63|23.84|24.09|24.41|23.91|24.07|24.69|24.27|24.07|25.23|25.705|25.45|25.63|26.201|26.735|26.49|25.9|27.7|27.42|27.24|26.65|27|27.2524|29.6549|29.48|29.55|29.4|28.94|27.72|28.5|27.3|27.26|27.25|27.48|26.64|26.5|25.69|25.7||24.9|25.005|24.05|24.27|24.68|24.88|24.88|24.75|24.78|24.7|23.18|23.5|24.35|23.92|22.85|23.65|24.3|23.83|23.34|24|25.71|25.9|25.18|26.14|26.72|26.76|26.62|26.88|34.49|25.91|26.65|29.54|30.52|32.1|31.39|32.2|33.76|33.63|34.7|35.35|34.4|32.49|33.03|33.35||33.48|33.69|32.61|33.3007|34.705|34.92|33.77|32.39|31.7699|31.57|31.74|32.25|32.39|32.4|32.16|32.41|31.375|31.28|32.116|31.15|30.99|30.73|32.9828|34.54||36.93|38.4|39.4099|39.66|39|38.67|37.9561|36.4404|36.06|35.23|34.86|34.71|35.44|36.04|36.31|37.7525|37.82|38.45|38.43|38.94|39.25|39.5|40|39.11|37.84|37.47|37.15|35.31|34.99|34.98|36.86|37.7252|37.5|36.26|35.79
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|16.45|15.215|17.37|16.71|16.89|16.92|16.734|17.03|16.14|15.03|14.39|14.91|16.376|16.04|16.25|15.435|15.59|15.77|16.35|16.395|16.68|16.32|15.73|15.31|14.69|14.9494||14.96|15.28|15.63|15.47|15.56|16.09|16.64|16.22|15.415|15.13|14.11|14.1|14.45|14.495|13.97|13.2|13.4544|13.9699|13.1285|12.85|12.85|13.43|13.72|13.67||13.76|13.36|14.15|14.3|14.19|14.23|14.59|15.455|16.6899|16.83|17.03|17.03|16.57|16.6|17.07||17.1|16.5981|16.16|15.865|15.55|15.68|15.41|15.07|15.43|14.82|15.39|14.85|14.72|14.16|15|14.97|14.84|15.18|15.84|15.96||15.86|16.25|15.95|16.27|16.42|16.57|17.03|17.06|17.32|17.415|18.59|18.49|18.848|19.32|18.81|18.9699|18.4|18.15|17.83|17.76|17.1|17.45|17.65|18.85|18.09|17.4|17.7997|17.13|17.35|17.07|16.52|16.75|17.1889|18.07|18|17.5|17.5|16.8|16.73|16.6|15.87|17.41|18.01|16.66|17.04|16.39|17.0899|16.46|16.7|16.79|17.03|16.5717|15.23|15.53|8.97|9.26|9.85||10.37|10.94|10.74|10.7765|10.8|10.59|10.22|10|10.63|10.25|9.51|9.58|9.38|9.39|9.5|9.6|9.64|9.7395|9.8|9.97|9.44|9.22|9.14|8.84|8.78|8.8299|9.22|9.11|9.05|8.94|9.19|9.7|10.15|9.65|9.87|10.04|10.25|9.51|10|9.76|10.15|9.61|9.79|9.37||8.0495|7.17|6.36|6.12|6.18|6.255|6.07|6.1|6.005|5.97|6.2|5.915|6|6.2|6.37|6.57|6.63|6.7199|6.7|6.75|6.84|6.87|7.04|7.1||7.16|7.19|7.06|6.88|7.03|7.13|7.03|6.97|7.12|7.01|6.92|6.55|6.52|6.8|6.9|7.1|7.4|7.39|7.16|7.31|7.16|6.92|6.8|6.73|6.65|6.39|6.38|6.15|5.85|5.95|6.285|6.2|6.155|5.9|5.88
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|4.25|4.205|4.159|4.2988|4.42|4.54|5.0499|5.38|4.87|4.14|4.18|4.6122|4.98|5.16|5.27|5.13|5.16|5.17|5.63|5.82|5.94|5.95|5.85|5.99|5.68|5.655||5.53|5.8393|5.9618|5.86|5.79|5.9413|6.51|6.24|5.76|5.84|5.88|5.81|6.05|6.35|6.1|5.8533|5.8789|6.38|6.01|6.2|6.13|6.35|6.55|6.54||6.66|6.43|6.59|6.69|6.57|6.83|6.9|7.4614|7.7289|7.7333|7.75|7.91|7.9|8.29|8.37||8.565|8.2|8.29|8.27|8.41|8.69|8.68|8.52|9.02|9.3|9.65|10.071|10.22|9.24|9.91|9.81|10.41|10.44|10.53|10.9||10.97|10.93|11.0899|11.32|11.17|11.57|11.7493|12.22|12.25|12.22|12.42|12.5|12.53|12.44|12.68|12.82|12.5|11.86|11.82|11.6899|11.45|11.66|11.71|11.7|11.93|11.74|11.4421|10.8|10.9012|10.96|10.65|10.65|10.635|10.66|10.67|10.6899|11.17|11.7|11.59|11.48|11.68|12.39|12.9|12.18|12.25|12.16|11.78|11.76|12.25|11.44|11.4|11.72|11.79|11.65|11.76|12.34|12.4||12.75|12.5|12.15|11.7872|11.22|10.97|10.7|10.51|10.21|9.98|9.78|9.7098|9.88|9.48|9.43|9.55|9.49|9.1|9.39|9.47|9.64|9.33|8.88|8.35|8.29|8.18|8.45|8.3|8.1454|7.9499|7.94|8.25|8.48|7.75|7.85|8.16|7.855|8.42|8.66|9.74|9.15|8.89|9.06|8.66|8.05|8.5781|9.38|12.15|14.67|26.96|25.669|23.86|24.3|22.35|22.7999|22.62|21.85|21.9|21.75|22.63|22.45|22.25|22.21|24.16|25.13|25.55|24.8|25.22|22.98||23.4|24.15|21.66|20.6|20.91|21.49|20.65|20.17|20.19|21.5|22.71|21.1|21.9|21.8|21.25|22.49|21.08|22.42|23.2|24.3|25.91|25.5|27.84|27.7|25.34|25.97|27.86|20.57|18.79|17.62|17.66|17.27|17.35|16.44|18.87
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|13.505|12.96|12.9|12.62|12.625|12.97|12.7|12.6131|12.1|12.05|11.91|12.14|11.87|11.97|12.325|12.09|12.2|12.18|12.57|12.61|13.33|13.65|13.7|13.39|13.58|13.61||13.73|13.935|14.3|14.37|13.82|14.0447|14.64|15.23|14.51|14.47|14.1215|14.16|14.48|14.49|14.33|13.79|14.34|14.63|14.54|14.4499|14.7|15.53|16.06|16.81||16.85|17.12|17.1088|16.81|16.62|16.92|16.58|16.91|16.92|16.8999|16.19|16.115|16.5|17.23|17.13||16.77|16.645|16.42|15.98|16.06|16.255|15.975|15.83|16.1|16.49|16.82|16.965|16.75|16.48|16.52|16.5|17.21|17.555|17.9|18.0553||18.68|19.07|19.7669|19.58|20.0999|19.5|17.66|18.19|18.15|17.7|17.51|17.48|17.65|17.4|17.055|17.6|18.12|18.45|17.52|17.8|17.85|19.09|19.0496|18.73|19.1|18.93|18.8|18.77|19.01|18.69|18.77|19.02|19.02|18.62|18.44|18.47|18.63|18.205|17.91|17.82|17.8|17.6|17.46|16.59|16.4|16.03|15.89|16.61|17.2|17|16.735|17.05|17.05|17|17.01|16.56|17.01||16.755|16.69|16.485|16.5|16.515|16.34|16.45|16.58|16.44|16.215|15.97|16.0199|16.38|16.3|16.47|16.65|16.75|16.75|16.73|17.27|17.24|17|17|16.94|16.69|16.7399|17.54|17.23|16.56|16.64|16.5865|16.33|16.5|16.05|15.65|16.725|16.54|17.01|16.71|17.02|16.94|16.87|16.9|16.9999||17.11|17.51|17.08|16.42|16.88|17.49|17.06|16.99|16.915|17.1|16.89|17.56|17.7|17.85|17.82|17.71|18.32|18.18|18.28|18.045|17.97|18.02|17.66|17.49||16.57|16.5|16.33|16|15.975|15.95|15.58|15.28|15.55|15.05|15.15|14.46|15.1|15.35|16.1|15.81|15.1|15.17|15.38|14.95|14.47|14.47|14.52|14.1|13.85|13.4|13.34|13.16|13.319|13.58|13.68|13.96|13.89|13.95|14.13
01782|1172578|/equities/latham-group|R2000GROWTH|14.48|13.87|14.14|14.76|15.26|15.515|15.61|16.25|15.31|14.79|14.47|15.4135|17.09|17.5|15.21|14.305|15.2|15.84|17.58|17.53|17.76|17.72|16.95|16.46|17.53|17.93||17.09|17.78|17.695|17.51|17.44|17.64|18.195|18.1|17.2|17.37|16.73|16.55|17.05|17.185|16.93|15.19|15.45|16.12|15.89|16.15|16.92|18.83|19.085|19.53||19.98|20.66|20.55|20.0783|20.49|20.65|21.2554|21.85|25.35|26.0621|25.49|25.508|24.54|24.94|25.96||24.65|24.32|22.98|22.54|23.14|27.2489|25.58|25.56|26.15|25.25|26.0799|26.24|25.88|25.584|26.4217|26.7|26.99|25.93|23.91|23.44||23.34|23.79|22.96|23.12|22.62|22.66|23.58|24.27|23.78|22.93|22.04|16.6|16.72|16.155|15.9|15.8|15.91|16.105|15.9135|15.76|16.26|16.17|16.02|15.6112|15.1|14.43|14.11|14.2|13.87|13.99|13.66|13.27|13.66|14.32|14.34|14.8499|15.32|15.69|16.83|17.07|17.42|16.96|18.3|17.8908|18.19|17.99|17.95|18.09|18.18|17.9|18.5|18.41|18.61|20.53|20.99|21.66|22.28||22.63|22.52|22.53|22.27|22.65|22.58|22.33|22.09|21.97|22.4899|21.9|21.8|22.495|22.55|23|22.54|22.05|21.23|20.63|20.91|22.41|26.11|26.99|28.04|28.16|28.9|28.76|28.96|28.75|28.57|28.57|28.57|28.655|28.67|27.67|29.4|29.4|30.11|30.69|30.73|31.85|31.26|31.34|31.45||32.1|32.3|32.58|32.18|32|31.7|31.59|31.04|30.66|31.19|29.668|29.82|29.145|28.9609|28.62|28.01|27.84|28.19|28.39|29.43|30.2799|30.62|31.61|31.8099||31.19|30.17|30.72|30.48|30.88|30.2586|32.43|31.73|34.73|33.26|31.98|29.75|30.0738|30.5|30.26|29.26|26.98|26.29|26.34|26.52|26.78|28.98|28.795|28.57|27.69|27.7699|||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|16.6447|16.35|16.43|16.89|16.98|16.4|15.54|16.08|15.38|14.93|14.82|15.58|16.3|17.16|17.345|16.75|16.3|16|16.81|16.45|16.37|16.36|16.31|16.02|16.02|15.99||15.97|15.955|16.26|16.6|15.88|15.5|15.72|15.35|14.31|14.04|13.35|12.82|13.445|13.235|12.7|11.74|12.04|12.555|11.78|11.76|11.9|12.435|12.215|12.28||12.645|12.75|13.28|13.335|13.08|13.73|13.365|13.61|14.185|14.04|14|14|14.11|14.4|14.54||14.5|14.13|13.98|13.63|13.745|13.88|13.69|13.94|13.95|14.08|14.2|13.7|13.5|12.8557|13.64|14.025|14.96|14.95|16.36|15.98||16.41|16.93|16.76|17.215|17.78|17.8|17.8|17.78|17.76|17.96|18.25|18.24|18.36|18.36|18.3|18.3|18.25|18.45|18.07|17.66|16.9|16.92|16.97|17.51|17.79|17.8924|17.96|17.23|18.14|18.53|18.28|18|17.99|17.56|17.43|17.25|17.34|17.27|17.47|17.595|19.0659|18.82|19.195|19|19|18.94|18.47|18.86|19.97|19.62|19.82|21|20.735|21.765|21.7|20.85|20.99||21|21.3|20.87|20.725|21.43|21.29|21|20.02|19.86|19.91|18.845|18.62|19.05|19.73|19.3|19.775|19.62|19.49|19.93|20.18|20.51|20.6|20.99|20.86|20.8|20.86|21.49|21.44|21.14|21.905|22.12|22.19|22.85|21.95|21.96|22.25|22.48|22.58|22.9|23.74|23.44|23.38|23.31|23.41||24.8|24.57|24.56|25.24|28.18|28.65|28.26|26.94|26.25|28.32|30.145|30.7|29.495|28.69|28.77|29.45|29.56|30.25|29.17|28.32|26.74|26.7|27.36|27.25||27.88|26.88|26.07|25.11|26.59|26.65|26.2|26.98|27.81|28.15|26.2|25.475|25.64|25.52|24.94|25.58|25.04|25.66|24.9|25.32|25.32|25.84|26.09|26.15|26.06|25.81|26.5|24.43|24.06|24.3725|25.2|26.33|26.69|26.31|26.03
01784|17175|/equities/siga-technologies|R2000GROWTH|7.335|7.2291|7.26|7.1099|7.1984|7.2|7.22|7.39|7.46|7.2788|7.19|7.05|7.07|6.945|7.03|6.97|6.84|6.47|6.32|6.3|6.11|6.195|6.2269|6.11|6.17|6.1548||6.25|6.33|6.475|6.59|6.6101|6.51|6.55|6.69|6.4599|6.45|6.62|6.76|6.885|6.71|6.5283|6.45|6.41|6.58|6.46|6.45|6.565|6.54|6.7161|6.95||7|7.01|7.21|7.18|7.14|7.23|7.33|7.51|7.65|7.65|7.82|7.79|7.68|8.03|8.04||8.03|7.945|7.79|7.52|7.54|7.57|7.53|7.48|7.74|7.855|8.02|8.0627|7.9499|7.585|7.91|8.02|8.3315|8.36|8.68|8.91||9.25|9.5799|9.7|9.82|9.65|8.41|7.82|7.73|7.65|7.5|7.5998|7.56|7.57|7.55|7.51|7.54|7.28|7.2602|7.24|7.23|7.25|7.27|7.19|7.1099|7.12|7.1|7.09|7.09|7.31|7.26|7.209|7.16|7.2|7.41|7.58|7.68|7.55|7.69|7.7|7.58|7.36|7.3|7.28|7|6.89|6.82|6.79|6.72|6.89|6.85|7.19|6.62|6.584|6.83|7.68|6.81|7.11||7.14|6.71|6.5807|6.58|6.55|6.5187|6.41|6.46|6.49|6.5|6.52|6.54|6.44|6.444|6.35|6.35|6.28|6.225|6.37|6.385|6.45|6.47|6.53|6.49|6.51|6.42|6.439|6.35|6.13|6.1|6.285|6.65|7.08|6.18|6.09|5.89|5.8|5.83|5.79|5.82|5.86|5.86|5.98|6.07||6.19|6.415|6.32|6.36|6.4855|6.39|6.265|6.29|6.34|6.47|6.53|6.58|6.58|6.66|6.71|6.725|6.705|6.705|6.76|6.78|6.69|6.6778|6.82|7.11||7.27|7.28|7.11|7.09|7.05|7.1|7.07|6.99|7.03|7.05|7.04|7.345|6.94|6.93|7.36|7.3699|7.39|7.44|7.34|7.4|7.21|7.09|7.07|7.26|7.235|7.575|7.57|7.68|7.62|7.33|7.41|7.165|7.09|7.125|7.17
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|56.83|56.78|56.84|56.73|56.72|56.755|56.691|56.7|56.52|56.55|56.58|56.64|56.665|56.615|56.62|56.63|56.69|56.685|56.72|56.755|56.73|56.7|56.73|56.69|56.64|56.67||56.7|56.7|56.73|56.755|56.78|56.78|56.71|56.7|56.6994|56.65|56.77|56.59|56.52|56.46|56.54|56.53|56.47|56.46|56.4|56.48|56.47|56.51|56.49|56.64||56.52|56.54|56.575|56.52|56.45|56.58|56.52|56.57|56.51|56.59|56.8|56.63|56.67|56.79|56.79||56.69|56.675|56.64|56.36|56.4|50.5|50.42|50.7207|52.98|53.2|45.01|45.3|45.34|44.61|45.4|45.34|46.02|45.475|47|46.12||46.46|46.63|47.06|47.14|46.98|48.68|48.75|47.94|46.59|47.29|48.5|48.25|48.58|48.67|49.24|48.98|47.29|47.227|47.76|47.57|47.63|48.29|48.43|47.73|46.86|45.28|40.82|40.75|41.12|39.705|38.5|38.65|39.38|39.57|39.92|38.99|38.91|39.54|39.775|40|39.97|40.42|40.8|40.74|40.7|40.2|41.115|40.445|41.13|41.83|41.81|42.72|42.47|42.9|43.84|43.6|43.58||43.94|43.34|42.73|42.82|43.77|43.85|42.38|42.355|42.21|41.85|42|41.59|41.94|39.81|40.18|39.61|38.76|39.99|41.7399|41.74|41.74|40.77|40.41|40.33|40.46|40.65|41.28|40.45|39.97|40|39.58|39.66|39.53|39.3|37.84|40.1|39.2|39.27|39.305|38.47|37.92|37.925|38.275|38.05||37.69|37.82|37.6|37.98|39.37|39.03|37.92|37.545|37.75|37.76|37.32|37.83|37.54|38.23|37.86|37.75|37.1178|37.94|37.7|36.94|37.17|36.785|37.82|38.21||37.97|38.25|38.12|38.875|38.26|38.16|37.64|37.25|37.98|38.2|38.98|38.52|37.59|38.18|39.04|39.14|38.35|43.1786|48|49.13|49.39|49.97|49.97|49.69|49.92|49.57|49.23|47.87|47.5|48.3|49.71|49.395|48.09|47.34|46.65
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|7.54|7.07|6.95|7.17|7.31|7.01|7.305|7.47|7.02|6.72|6.38|7.167|7.45|7.61|7.89|7.57|7.77|9.65|10.8|10.96|11.3|11.32|10.86|10.86|10.605|10.61||10.87|11.81|11.88|12.21|12.27|12.7|12.89|12.425|11.82|12.09|11.65|11.98|12.6|12.6|11.86|10.75|12|12.53|11.97|11.93|12.58|13.78|12.78|13.75||14.22|15.15|16.41|16.05|15.75|17.15|16.82|18.23|18.18|18.05|17.93|17.77|17.16|18.1|17.41||18.2646|18.65|19.5|19.5|19.08|20.15|19.83|19.94|20.21|19.73|20.14|20.62|21.1894|19.06|19.11|19.05|19.289|19.9|19.59|19.23||19.13|17.24|19.74|20.28|19.565|20.17|20.245|19.44|18.88|18.37|18|19.75|20.1499|19.9|20.64|20.79|20.81|20.2|19.59|19.41|19.58|19.29|18.37|18.15|19.56|20.01|19.93|19.73|20.16|20.1641|20.4|18.94|19.015|20.38|20.15|21.98|21.99|23.39|23.86|23.74|23.1|24.61|26|25.44|24.88|25.67|27.2567|27.65|27.38|25.29|25.87|27.8|29.36|29.06|29.4|27.99|29.12||28.275|27.31|26.77|25.63|24.95|22.8|23.08|23.11|22.77|21.9482|20.03|19.7|20.28|20.5|22.73|23.5|27.47|26.6537|28.86|28.85|31.43|31.45|31.84|31.82|31.07|32.649|33.97|32.81|33|35.61|36.9718|37.61|36.88|37.47|35.69|34.82|34.65|41.19|42.81|42.11|42.06|39.24|38.45|38.85||36.84|37.5899|38|38.39|37.01|35|35.01|36.8|37.72|37.85|37.71|35.74|34.19|33.83|34.2|31.74|30.945|30.63|29.8889|29.9|29.965|29.16|29.695|28.795||26.9|25.42|25.12|25.84|25.62|25.79|23.07|22.98|23.897|22.3399|22.35|23.795|23.38|23.23|28.7|29.26|32.435|33.3941|33.45|34.24|35.78|34.77|32.99|33.49|31.27|32.05|34.1|35|31.92|29.05|33||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|4.03|4.04|4.25|4.29|4.5099|4.61|5.07|5.25|5.13|5.06|4.9453|5.09|5.569|5.37|5.48|5.32|5.45|5.52|6.2|6.56|6.9369|6.89|6.63|6.42|6.585|6.7292||6.66|7.0299|7.04|7.145|7|7.7997|10.46|12.11|9.85|9.9287|8.27|8.29|8.49|7.85|7.27|6.88|7.59|7.95|6.97|6.22|6.42|6.99|5.76|5.9||5.9|6.77|6.06|6.22|6.1591|6.49|6.384|7.289|7.4899|7.49|7.82|8.05|7.94|8.97|10.07||9.25|9.4|10.7|11|17.1|16.41|6.94|10|36.829|35.335|40.12|39.39|39.31|43.74|47.3681|51.48|49.98|78.82|53.7199|27.86||18.82|19.64|20.82|20.22|21.01|21.07|20.5|21.48|19.44|20.249|20.2999|20.4563|21.35|24.83|31.7899|31.41|31.74|31.81|32.63|32.8|33.96|33.1|34.59|33.99|36.0768|38.48|38.24|35|32.95|32.499|35.025|36.41|35.92|36|32.819|32.9899|32.76|29.08|35|42.73|43.41|44.97|46.155|47.2|47.12|47.76|52.16|52.22|59.5|56.08|57.7289|50.95|58.59|54.59|48.37|43.28|42.33||44.689|36.12|35|34.74|32.34|32.98|29.6499|29.33|29.62|29.8|27.86|27.8499|27.925|29.21|28.505|29.5763|31.5825|28.575|25.4614|26.78|23.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|7.95|7.63|7.9|7.74|8.13|8.23|8.26|8.4|8.065|7.7|7.8|8.35|8.9432|9.2|9.37|9.085|8.83|9.2|9.72|10.18|10.34|9.69|9.66|8.88|9.33|9.87||10.3513|11.06|11.6|11.6168|11.595|12.135|11.9|11.4|11.06|11.08|10.9|11.26|12.13|12.36|12|11.62|12.06|12.21|11.69|11.5|11.24|12.08|12.19|12.5||12.9|13.24|13.38|13.19|13.21|13.59|13.5|13.97|14.175|14.105|13.98|14.25|13.965|14.3|15.3||15.76|15.5|16.13|15.825|15.59|15.575|15.38|15.95|15.825|15.75|15.61|15.28|13.8|12.99|13.57|13.4|14.72|14.32|14.99|15.05||15.26|14.74|15.53|15.54|16.52|16.8872|16.59|16.8|16.85|17.09|17.18|17.43|18.11|17.97|17.91|18.3|16.95|17.06|16.58|16.68|16.6259|17.08|17.255|17.33|18.07|17.87|17.14|18.67|18.51|18.645|18.41|18.415|17.9323|17.995|17.9784|17.735|17.84|17.7|17.64|16.955|17.82|17.95|18.81|18.25|18.38|17.96|18.16|18.33|19.21|19.22|19.29|19.14|20.1|19.03|19.279|19.42|24.17||19.76|19.82|18.8772|18.36|18.64|18.32|18.82|18.75|18.62|19.13|19|19.5|21.0252|20.05|19.8|21.15|21.5|21.74|23.2|24.125|22.86|22.52|21.92|22.28|22.19|23.13|25.76|25.35|25.09|25.98|26.31|26.71|27.01|26.5|25.75|26.1|25.81|26.31|27.44|28.02|27.13|26.95|26.92|28.8||29.35|29.55|29.7|29.97|29.54|29.72|30.37|29.82|29.81|30.06|30.21|30.87|31.35|33|33.95|33.09|32.25|32.81|31.84|31.94|31.7|31.47|30.59|31.185||31.58|30.67|29.44|29.56|30.32|30.77|29.91|30.06|32.45|32.46|29.96|32|33.04|33.49|33|33.7247|33.345|35.4651|35.89|34.5|33.7|34.08|34.34|34.5|33.09|31|30.59|29.69|29.87|29.77|30.41|31|30.97|30.94|34.85
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|36.68|35.79|37.15|37.6|38.07|35.215|40.19|42.026|39.93|38.52|36.0226|38.88|42.83|43.8|45.35|42.718|46.15|47.03|50.09|49.74|50.17|49.56|46.49|44.88|44|45.36||47.69|49.025|49.55|49.54|49.7|50.61|51.39|51.12|49.4|45.15|43.84|42.86|43.6|47.2|52.87|48.55|49.7199|51.7|51.55|52.31|55.73|57.97|51.99|53.01||55.21|58.14|59.3|59|58.25|56.43|54.67|55.98|54.09|54.62|53.56|54|53.05|53.14|51.85||52.19|47.68|50.38|46.49|44.54|46.98|44.43|44.32|46.62|47.28|49.426|47.76|45.93|43.9151|46.4|47.6|51|50.26|51.23|52.38||51.85|53.23|54.83|57.53|59.12|56.24|53.4489|56|58.5|54.74|46.4|46.765|49.53|48.35|50.82|52.43|55.6399|55.36|54.38|56|59.38|61.1375|60.94|61.39|62.4814|61.28|62.91|60.65|60.17|63.63|58.48|57.84|57.35|57.7399|58.68|56.26|58.05|55.86|59.566|57.89|55.75|57.75|58.28|59.6276|61.04|58.64|60.79|62|67.4736|67.89|66.58|67.54|69.51|70.515|70.5|71.675|73.275||72.98|74.02|73.75|73.5|74.46|74.34|74.76|73.6856|71.99|69.6|71.274|74.085|74.62|74.69|75.52|76.53|80.7|77.59|78.49|77.39|80.11|78.56|80.88|82.4|83.21|81.5|75.01|73.98|79.795|80.45|75.75|75.35|71.45|71.61|73.45|70.62|65.93|66.7|70|72|69.87|63.95|64.96|68.62||72.9994|87|97.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|83.0949|80.6|81.01|81.28|82.56|84.535|82.69|82.99|79.86|79.7|78.82|80.54|81.8979|82.9075|82.22|79.76|81.365|82.29|83.64|84.5617|82.32|83.4482|82.57|80.53|80.92|81.545||82.3298|82.27|83.62|84.58|85.19|85.52|88.27|87.79|85.89|85.17|86.6423|87.82|90.03|90|90.52|86.07|87.67|88.69|88.03|87.9947|85.3681|87.5|87.1125|90.2||91.37|91.78|91.2685|92.05|91.78|94.67|95.154|96.5|96.63|95.9|95.46|96|94.74|95.16|96.23||95.36|95.155|94.5|95.01|99.51|99.97|101.59|99.63|103.63|103.58|100.55|101.98|102.38|101.6|99.77|102.36|106.74|107.49|109.4|107.49||109.2785|111.21|113.14|110.97|109.21|109.79|112|112.95|112.4516|113.79|114.58|114.64|115.54|117.99|113.7|112.71|110.2|110.74|106.86|107.425|109.5207|110.3268|110.72|112.31|111.64|109.38|109.05|109.1999|109.8|109.435|108.12|109.48|110.34|112.3198|112.6199|109.95|112.632|111.29|110.6|109.17|109.98|110.05|110.8476|108.1302|108.15|107.04|106.98|108.99|109.99|109.3462|109|111.78|112.08|112.005|113.46|113.4|113.46||114.9|116.65|115.82|116.45|119.26|119.41|116.77|117.18|116.2325|114.75|113|114.47|115.22|117.13|119.53|120.82|122.5|122.5|122.86|124.9|119.49|118.18|117.265|119|120.49|118.47|116.5|114.9|116.09|117.9374|117.48|115.7|116.88|117.16|113.24|115.88|115.05|116.65|117.28|118.27|118.807|118|118.9994|119.44||121.43|122.98|123.26|123.46|122.15|122.2475|120.49|120|119.5|120.42|119.29|120.96|122.29|123.565|123.49|124.75|124.25|124.5|124.59|123.23|122.32|122.5|125.8|124.74||123.58|124.28|124.02|126.58|127.06|130.82|132|132.01|140.14|141.25|138.7|137|132.18|132.44|141.54|143.02|145.5|146.05|143|146.07|149.4449|147.7039|147.78|147.4|148.36|149.86|151.69|149.83|151.83|152.1|153.89|150.86|151.32|153.76|154.18
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|16.44|15.59|15|15.52|15.52|15.75|14.97|15.78|15.37|14.85|14.52|13.475|13.74|13.68|14.37|13.18|13.12|13.32|14.12|14.38|14.54|14.39|13.97|11.46|11.59|12.4||12.37|12.32|12.58|12.81|12.31|12.3|12.37|12.57|12.445|12.95|13.3|14.13|14.665|14.99|14.85|14.12|14.295|14.8|14.65|14.47|14.0801|15.14|15.1|15.34||15.54|15.47|15.64|15.84|15.31|15.1475|14.83|15.5|16.26|16.5|16.41|15.87|15.99|16.29|15.9949||15.45|15.67|15.71|15.1|15.37|15.65|15.09|15.72|15.875|16.68|16.48|16.77|16.57|15.56|14.96|15.25|15.98|16|16.54|16.43||16.29|16|17.3|17.755|18.05|18.55|18.74|18.469|17.65|16.56|16.3399|16.33|16.885|17.58|18.77|17.61|17.1|18.2|18.01|17.32|17.1|17.6918|18.08|18.77|19.05|18.56|18.995|19.87|19.67|19.58|19.02|18.24|18.5605|18.86|19.29|18.369|18.78|17.64|18.8|18.985|19.15|19.21|20.2|19.97|19.63|19.94|20.04|20.65|21.17|20.95|20.8086|21.34|21.93|21.62|21.94|21.81|23.67||23.29|22.99|22.95|23.23|24.07|24.24|23.99|24.68|23.94|23.94|22.95|22.56|23.94|24.11|26.51|28.47|29.34|30.23|30.61|30.7348|30.497|30.5|31.06|32.54|33.63|33.54|34.36|34.15|33.27|34.18|33.78|34.3|35.34|34.32|33.27|33.25|32.97|33.67|34.63|35.95|37.31|37.88|39.88|39.73||41.84|42.35|44.16|47|46.97|44.46|44.91|44.59|42.7|42.71|42.76|43.33|41.65|42.86|42.79|42.1|44.205|44.14|43.97|42.81|41.58|43.5443|45.22|43.96||42.46|40.99|40.98|39.85|40.24|39.92|39.37|38.17|39.65|37.21|37.81|41.5|40.76|41.16|40.96|41.49|41.36|43.21|45.14|45.51|46.61|45.82|44.21|43.92|43.97|38.6999|35.32|34.45|35.5299|37.14|38.04|35.7999|35.8|35.4799|35.865
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|10.12|9.62|9.9|10.15|10.37|10.59|10.64|10.74|9.99|9.5|8.93|9.21|9.5619|9.71|9.98|8.26|8.4558|8.56|9.04|9.02|8.86|9.032|9.15|9.05|9.085|8.93||9.11|9.23|9.4|9.28|9.19|9.27|9.58|9.24|8.77|8.4|8.19|8.25|8.65|8.87|9.08|8.72|9.02|9.3|8.88|8.62|9.01|9.29|9.7896|9.94||10.0804|10.26|10.57|10.6691|10.59|10.865|11.0699|11.59|11.94|12.56|12.29|12.15|11.98|12.415|12.57||11.64|11.5839|11.39|11.78|12|11.31|11.0923|11.44|10.78|11.7|12.04|11.9|10.185|9.415|9.319|9.24|9.565|9.745|10.12|9.745||10.03|10.33|10.38|10.16|10.33|10.44|10.71|10.88|10.83|10.81|10.8699|11.38|10.58|10.6799|10.78|10.7|10.24|10.5089|10.49|10.96|11.06|11.15|11.32|11.31|11.43|11.53|11.74|11.75|12.14|12.15|12.17|12.07|11.9921|12.0743|12.18|11.5|11.65|11.75|11.71|10.9126|10.03|9.57|9.73|9.36|9.21|8.88|8.5|8.43|8.85|8.43|8.433|8.79|8.77|9.1|8.83|8.91|9.15||8.35|8.49|8.63|8.7|8.6169|8.74|8.41|8.64|8.83|8.11|7.78|7.74|7.94|8.125|8.4332|9.22|9.29|8.98|8.445|8.484|8.54|8.1|8.16|8.25|8.5|8.51|8.75|8.64|8.24|8.42|8.36|8.6|8.68|8.23|8.15|8.7|8.72|8.88|8.8|9.0577|9.16|8.95|9.13|10.05||10.17|10.21|10.22|10.39|10.42|10.72|10.89|10.25|9.98|10.23|9.9|10.36|10.7199|10.34|10.078|10.1899|10.59|10.59|10.84|11.21|10.91|10.98|11.31|11.52||11.92|10.95|10.36|10.95|11.1|10.345|10.3332|9.9|10.4074|9.35|9.44|9.8|10.1399|10|10.1382|10.02|9.65|10.18|9.57|9.8976|9.9602|9.99|9.74|9.23|8.98|8.78|8.9|8.42|8.5399|8.78|9|8.97|9.005|9.36|10.07
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||100|99.95|98.75|94.55|94.16|94.69|95.19|95.32|94.99|94.64|94.25|94.43|93.94||93.685|93.76|94.2|94.4|94.385|94.5|94.02|93.46|93.27|92.3|92.5|93.25|93.01|93.11|92.37|91.26|90.345|90.68|90.37|90.65|91.38|91.98|92.38|92.84||92.78|93.3|93.4|93.91|94.23|93.35|93.52|93.76|93.95|93.45|93.44|93.725|93.44|93.2|92.18||92.025|91.28|91.51|92.205|92.6|93.01|92.85|92.32|94.0799|53.245|54.93|54.95|53.025|50.67|53.91|53.215|55.39|55.23|57.83|58.62||59.18|59.29|59.97|59.91|60.61|60.49|60.63|60.48|60.1|60.72|61.25|62.27|63.105|64.61|64.395|64.16|62.94|60.67|59.39|58.7482|58.26|59.8189|60.755|61.49|62.46|62.48|61.4|62.31|64.9|64.5|63.57|62.92|61.53|61.94|61.96|59.58|60.27|60.75|60.36|60.95|61.27|61.22|62.08|61.31|61.15|61.19|60.86|60.7|61.24|59.97|59.6|59.64|59.88|60.43|60.63|60.66|61.28||61.18|60|57.9994|53.13|53.12|53.82|52.56|51.11|51.21|51.57|47.78|46.71|48.01|48.27|48.28|50.23|51.62|52.54|53.58|54.69|62.08|62.69|60.79|61.195|62.44|63.49|64.68|64.75|64.11|65.33|65.79|65.22|65.19|64.5|64.33|65.25|65.86|67.27|67.62|68.52|68.46|68.8|70.35|71.2||71.83|71.24|70.18|71.67|73.91|74|68.98|67.57|67.6|68.57|67.49|66.65|65.89|66.99|67.09|65.68|65.45|62.37|62.4|62.72|61.6553|61.83|63.065|63.47||62.97|62.68|62.7|63.64|63.37|63.9|63|61.48|63.15|61.9|62.38|61.848|63.28|64.21|64.63|66|65.43|65.7|65.89|69.5404|69.17|69.5|69.49|69.93|69.63|68.115|68.68|68.02|66.84|67|68.9|69.72|69.38|66.68|66.96
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|10.42|10|9.92|9.79|9.57|9.75|9.6|9.86|10.45|10.14|9.08|8.43|10.34|9.495|10.04|9.195|8.99|8.94|9.17|9.44|9.61|9.73|9.66|9.23|9.2|9.66||9.66|9.72|9.6|9.245|8.62|8.62|8.78|8.39|7.79|7.61|7.2695|7.28|7.76|7.79|7.67|6.8|7.1198|7.63|7.62|7.61|8.0673|8.4|8.22|8.775||8.7|10.17|10.545|10.77|10.01|9.525|9.73|10.28|10.48|10.12|9.8138|9.81|10.26|10.5|10.61||10.24|10.08|10.07|9.77|9.74|9.68|9.66|9.84|9.69|9.94|10.2541|9.63|9.72|8.89|8.94|8.99|8.48|8.54|8.37|8.2||8.38|8.58|8.82|9.03|9.3969|10.28|10.61|10.83|10.605|11.3|10.86|10.99|13.83|13.56|13.67|13.18|12.83|12.99|11.985|11.94|11.7|11.675|11.46|11.63|12.01|11.9199|11.94|11.56|12.41|12.58|12.36|12.6099|13.3776|13.31|13.75|13.6|13.31|14.06|14.6|14.97|15.49|15.225|15.38|15.77|15.65|14.94|14.105|14.72|16.25|15.88|15.9|16.05|16.5|16.38|15.61|15.34|16.67||16.3|16.2175|15.26|15.21|14.94|14.72|14.04|13.6|13.8678|13.793|13.5|13.42|13.98|14.45|14.75|14.7|15.88|23.97|24.49|24.98|24.81|24.12|24.465|24.54|24.59|23.99|23.725|23.35|22.98|22.35|23.23|23.145|24.25|24.9862|25.95|26.47|26.5|28.355|28.75|29.5|29.065|28.77|29.8106|28.65||28.3|28.59|29.42|29.6699|28.5|28.97|28.64|28.1|27.41|26.46|26.7|26.82|27.4|26.05|25.44|24.59|22.75|||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|42.83|42.33|42.56|43|42.62|43.89|43.88|43.86|44.12|44.19|43.37|42.71|43.2|42.95|43.77|43.86|45.07|45.08|45.73|45.47|44.18|43.92|43.95|43.17|43.14|44||43.47|43.03|43.02|43.99|44.26|44.15|44.3|44.81|44.61|44.11|46.55|45.65|44.85|45.2|44.66|43.77|44.59|45.11|45.59|46.18|46.29|46.61|47.04|46.91||46.48|46.38|46.46|46.08|46.33|46.96|47.82|48.79|48.77|48.18|47.865|48.53|48.09|47.87|47.49||46.47|45.7044|45.5887|45.29|46.74|47.51|47.32|47.87|47.2|46.64|46.67|46.48|47.59|47.49|45.88|44.99|45.77|46.94|46.43|46.15||46.86|46.91|47.09|46.57|47.79|47.44|47.82|47.53|47.795|46.5|46.99|46.42|46.36|46.98|47.08|47.36|46.76|46.33|45.76|48.515|47.2|47.33|47.34|47.24|47.02|46.49|45.91|44.85|44.94|44.37|43.15|43.38|42.76|43.99|44.99|44.61|44.82|44.33|44.48|45.77|46.61|46.9|47|46.14|46.73|47.25|47.03|46.23|46.6|47.13|47.625|47|47.51|47.5|47.865|47.64|48.09||48.3|48.42|48.16|48.455|48.63|48.1|46.81|47.11|47.39|47.63|46.7|46.01|46.68|46.3|46.23|46.21|45.92|45.61|44.95|45.2|45.71|45.45|45.93|46.4|45.86|46.92|46.38|44.72|44.93|45.07|44.83|44.41|44.79|45.14|44.34|46.23|46.34|46.42|45.39|44.82|44.925|44.5|45.3|45.27||45.4239|45.14|44.72|44.86|44.78|45.1|44.64|44.86|44.97|43.81|43.55|44.71|45.28|45.73|45.43|45.53|45.86|46.07|46.1|45.67|46.88|47.28|47.83|48.54||48.37|48.46|48.06|48.5|48.82|48.83|48.5|48.64|48.96|48.77|48.58|48.58|47.7|48.72|49.74|48.32|47.93|48.08|48|47.62|46.74|46.71|44.75|45.38|45.29|46.18|46.28|47.84|48.7|48.17|48.62|48.32|48.39|48.41|48.75
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|21.42|21|21.04|20.84|20.41|20.7|20.59|20.69|19.92|19.19|18.69|18.56|18.12|17.53|16.5|16.45|16.765|16.63|16.66|16.58|16.56|16.77|16.86|16.57|17.1|17.34||17.4|17.19|17.1|17.23|17.04|16.74|16.816|16.85|16.805|16.665|16.99|17.545|18.11|18.22|18.08|17.7|18.31|18.47|18.34|18.66|18.876|19.23|19.29|19.24||19.28|19.4|19.43|19.42|19.42|19.79|20.06|20.25|20.5024|20.31|20.17|20.31|20.31|20.165|20.02||19.815|19.6624|19.38|19.15|20.03|20.19|19.9|19.64|19.95|20.29|20.22|20.26|20|19.89|19.51|19.69|20.1725|20.09|20.59|20.516||20.59|20.61|20.98|20.655|20.63|20.62|20.9|21.47|21.57|21.18|20.74|20.69|20.88|20.94|20.42|21.6|21.35|21.27|20.65|20.6|20.47|20.73|20.5594|20.68|20.73|20.66|20.51|20.63|20.57|20.4|20.25|20.34|20.5|20.61|20.7|20.36|20.51|20.3|20.29|20.18|20.12|20.26|20.37|20.11|20.31|19.97|19.95|19.97|20.31|21.48|21.49|21.05|21.1|21.47|21.64|21.95|22.56||22.62|22.78|22.86|23.63|23.15|23.115|22.62|23.105|23.2|22.99|22.9|22.09|22.34|22.11|22.02|22.04|22.185|21.82|21.65|21.88|21.8|21.44|21.22|21.24|21.85|21.58|21.63|21.58|21.46|21.55|21.32|21.15|21.11|20.81|20.29|21.18|21.15|21.04|21.03|21.17|21.16|20.92|21.1|20.94||21.08|21.16|21.15|21.13|21.14|21.49|21.38|21.38|21.22|21.2|20.84|20.84|21.38|21.27|21.41|21.55|21.43|21.44|21.64|21.7|21.76|21.7|22.32|22.46||22.05|22.29|21.91|21.99|21.88|21.71|21.33|21.38|21.8|21.89|21.68|21.46|21.39|21.7|22.05|21.87|22.31|22.57|22.66|23.09|22.57|22.43|22.18|22.15|21.97|21.93|21.67|21.77|21.4|21.26|21.51|21.33|20.97|20.9|20.83
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|36.01|33.94|33.63|33.9|33.38|33.03|30.53|31.82|30.58|30.76|28.71|28.43|33.39|33.72|34.14|32.7638|34.68|34.38|37.09|37.26|38.5|38|34.93|33.05|33.14|34.48||36.68|40.08|40.73|40.54|39.08|39.84|40.02|38.725|37.55|36.78|34.43|32.68|35.49|35.1|34.51|31.97|32.47|33.14|30.91|30.52|31.145|32.06|31.27|30.63||30.45|32.43|33.98|35.04|32.93|32.8|31.26|31.52|34.34|36.385|36.91|37.14|36.55|36.82|37.89||36.57|36.735|36.58|37.43|38.79|37.07|37.24|37.43|38.27|39.5|40.06|40.08|38.9|35.91|37|36.745|36.7|37.5|38.5|38.94||39.76|39.89|44.23|47.31|52.27|52.32|52.46|51.81|49.545|51.8|52.53|55.8|55.53|58.52|57.8|56.24|56.09|58.05|57.48|55.3|51.2|51|51.32|50.07|50.27|50.69|50.1218|49.34|50.06|50.14|48.91|47.06|47.81|48|47.26|45.62|46.45|48.9|49.02|49.4524|49.29|49.91|49.63|51.87|51.4276|50.99|50.5891|49.79|56.84|56.67|56.3625|59.6599|62.96|68|66.06|66.55|69.41||60.66|60.785|55.1381|53.97|55.1|55.37|56.31|55.94|57.33|55.33|55.44|54.88|52.9128|56.78|58.29|52.31|50.7|48.3|48.13|47.43|47.13|46.91|43.42|43.32|42.21|43.25|43.09|41.49|41.53|44.24|45.18|44.78|45.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|175.26|171.24|171.69|168.59|167.44|170.66|172.04|172.04|167.21|163.19|155.48|172.5|173.42|172.73|175.26|172.04|163.3|159.74|162.38|162.61|163.07|163.07|161|159.85|155.6|156.86||158.35|158.93|153.7|152.49|148.58|147.89|147.89|145.64|143.52|137.43|135.24|136.85|139.84|139.38|136.85|127.42|132.02|139.37|138.46|126.27|132.12|139.82|139.15|141.45||146.97|152.49|156.62|152.49|149.73|161.23|166.06|168.13|167.63|166.52|166.75|164.22|165.6|174.34|182.62||179.17|180.55|231.15|223.1|226.09|225.86|222.87|224.56|234.37|239.43|241.5|239.66|237.36|224.71|220.34|219.19|222.87|217.58|230|231.61||234.94|233.22|234.6|232.3|232.3|238.28|239.2|235.52|245.64|245.64|240.58|239.2|240.81|239.89|242.42|239.2|234.83|228.62|223.1|226.55|224.82|228.16|230.69|231.61|235.98|236|236.9|235.41|235.29|233.45|228.16|225.63|230.46|231.61|231.84|226.32|228.62|235.29|236.9|234.37|232.99|232.99|235.52|236.67|244.49|237.59|235.29|240|247.25|247.59|258.06|264.27|266.34|264.27|264.5|266.57|266.34||264.27|264.96|264.5|266.57|269.56|270.94|263.24|266.34|266.34|263.81|257.37|256.68|264.07|266.11|269.33|272.2|279.68|281.29|277.84|278.3|277.84|272.09|274.16|279.11|284.72|284.97|287.04|283.82|278.3|281.75|278.76|278.53|281.12|280.14|274.62|285.38|280.37|284.51|281.29|283.82|286.58|278.99|289.8|290.26||296.24|295.09|299|299|294.86|312.8|331.43|319.24|316.71|313.03|320.85|326.6|326.94|324.99|332.12|321.54|318.09|322|321.77|321.54|319.7|317.63|324.76|328.21||330.51|333.75|325.91|326.6|328.9|326.37|317.86|308.89|315.56|308.89|294.86|293.97|283.18|286.81|289.57|295.78|291.18|294.63|306.36|319.47|322.46|331.66|330.28|332.35|330.74|314.41|262.51|255.76|262.2|271.98|272.55|273.47|274.16|268.64|265.65
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|8.4225|8.65|9.24|9.23|9.42|9.16|8.94|9.17|8.45|8.07|8.75|9.439|9.98|9.87|9.83|9.67|9.22|9.57|10|10.2|10.78|11.07|11.02|10.96|10.5729|10.02||9.88|10.07|10.33|10.45|10.27|10.84|11.33|10.9699|10.57|10.3|9.92|10.01|10.33|10.52|10.08|9.44|10.03|10.53|9.68|9.04|9.28|9.72|9.68|9.92||10.17|10.02|10.15|10.14|9.72|10.24|10.265|10.79|11.1098|10.71|10.69|10.8654|10.71|11.29|11.389||11.44|11.19|11.23|11.11|10.9|10.75|10.72|10.4699|10.9|10.92|11.32|11.59|11.78|11.015|12.13|13.01|13.7|12.97|13.49|13.29||13.85|13.77|13.58|13.69|13.88|14.26|14.55|15.299|15.6|15.29|15.33|15.47|15.81|16.48|16.65|16.24|15.22|15.22|14.75|14.38|13.8|14.12|14|13.67|13.65|14.9|13.41|12.7|13.3|12.9147|12.69|12.71|12.58|12.55|12.7|12.59|13.24|13.64|13.77|14.5|15.47|15.88|16.1|15.4|15.3799|15.3|15.28|15.21|15.66|14.4|14.06|14.9481|15.2699|15.05|15.34|15.26|15.7397||15.47|15.61|15.56|15.16|15.11|15.055|14.5914|14.73|14.715|14.51|13.77|13.74|14.35|14.43|14.5199|14.885|15.11|15.35|15.92|16.28|16.31|16.76|17.23|17.23|17.62|17.44|18.27|18.19|17.67|18.045|18.18|18.64|18.7975|18.58|18.79|19.22|19.22|19.66|20.05|20.5971|20.82|20.76|21.15|21.6199||22.585|22.49|22.5|22.87|24.12|24.05|23.32|21.86|21.56|21.58|22.1|22.37|22.11|22.87|22.76|22.03|22.3|22.46|22.53|22.0243|21.29|21.7|22.43|22.23||23.085|22.25|21.46|22.2|21.9|21.85|21.8|21.1191|22.08|21.81|22|20.985|21.36|20.99|20.5|20.73|21|20.7|21.18|21.51|22.3|22.99|23.08|23.25|23.07|23.17|23.23|22.93|22.91|23.6|25.06|25.47|25.3|24.37|25.5399
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|163.2|170.4|177.6|180.4|189.6|185.2|188.8|191.2|186.4|181.6|174.8|172.8|191.2|188.8|192.8|163.2|166.4|185.6|193.6|240.8|268.8|276|283.2|279.2|283.6|280||292.8|301.6|313.6|292|308|315.36|324.8|304.736|287.2|247.2|228.8|224.8|236.8|235.6|224.8|215.2|219.6|231.6|231.2|226.4|222.336|238.8|234.4|242||241.6|252.8|268|262.4|247.2|244|263.2|281.6|301.2|304|285.6|276|280.8|287.6|302.8||318.4|296.8|303.2|301.6|310.4|316|327.2|338|345.6|364|362|332|372.8|304.8|272.8|285.6|308|280.8|307.2|313.592||322.4|332|332|335.2|368|390.4|397.6|388.8|414.4|474.4|596|613.6|615.6|627.728|646.4|639.2|650.8|692|724.272|730.4|760|766.4|740|724|714.4|686.4|667.6|647.2|644.8|636.8|614.4|588.8|583.2|642.392|651.992|653.6|672.8|654.4|658.4|680.8|696|701.6|717.6|710.4|725.592|752|743.2|727.2|815.2|828.8|833.6|823.184|820.8|793.6|781.88|809.6|833.6||813.6|784.8|784|788.8|798.4|837.096|842.4|826.8|840|854.4|800.8|757.2|760.4|794.4|795.2|720.8|783.992|690.4|715.2|751.2|730.4|775.2|771.192|884|900|930.8|1004.8|1007.992|1038.4|1036.8|1039.2|1037.6|1001.6|1021.6|1072.8|1205.6|1286.4|1314.4|1322.92|1340|1328|1335.2|1360|1344.8||1356|1406.4|1416.8|1409.6|1416|1434.4|1431.2|||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|14.175|14.08|14.19|14.25|14.29|14.65|14.63|14.61|13.81|13.28|12.42|12.67|12.97|13.09|13.26|13.03|13.08|13.25|13.51|14.01|13.965|15.65|15.34|15.45|15.16|15.24||15.38|15.83|16.07|16.31|16.36|16.32|16.43|16.43|16.08|16.57|16.26|16.09|16.83|16.76|16.46|15.76|15.92|16.34|16.03|16.33|16.28|16.8|16.47|16.85||16.73|17.23|17.7|17.67|16.88|17.38|17.05|17.29|17.46|17.69|17.77|17.56|16.87|17.35|17.99||17.98|17.67|17.55|17.1|17.03|17.33|17.27|17.08|17.25|17.5|17.25|17.25|16.78|16.09|16.24|16.79|16.26|16.09|16.31|16.3||16.05|15.77|16.52|16.98|17.375|18.08|17.07|16.79|17.285|17.635|18.54|18.3|18.21|18.86|18.95|19.08|19.045|19.83|19.43|19.38|20.01|20.61|20.54|20.51|20.7|20.14|20.335|20.36|20.36|20.3114|20.23|19.33|19.7|19.24|19.55|19.31|19.52|19.96|20.15|20|19.61|19.64|19.94|20.07|20.57|20.9|20.91|20.64|20.55|21|20.895|21.21|21.54|21.77|21.635|22|22.93||22.77|22.47|22.95|23.43|23.59|23.54|24.11|23.3499|22.82|22.55|22.02|20.66|20.75|21.29|21.77|22.19|22.1|24.4499|32.69|33.1|34.57|35.05|34.71|36.62|37.71|38.2|38.71|38.11|38.86|40|39.37|40|39.84|36.64|35.61|35.74|35.85|37.48|37|37.89|37.89|34.57|35.1|38.88||40.5|41.16|40.14|37.92|37.7999|37.79|38.24|37.73|38.3|37.5|37.2|37.83|37.2|36.7|37.77|37.02|35.68|36.51|36.72|36.28|36.3|35.95|33.19|33.18||33.3|33.9|33.93|33.59|33.75|33.69|33.78|33.02|34.29|35.75|35.38|36.75|38.7|39.67|40.79|42.56|40.7|42.03|43.3|44.66|44.85|45.51|47.2|47.36|47.48|45.25|44.67|44.58|42.21|43.36|45.23|45.25|46.25|45.81|46.05
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|3.27|3.35|3.46|3.54|3.76|3.91|4.11|4|3.72|3.49|2.71|2.93|3.52|2.93|3.01|2.87|2.73|2.75|2.45|2.51|2.44|2.08|2.06|1.97|1.94|1.98||1.93|2.02|2.06|2.02|1.92|1.98|2.16|2.1|2.14|2.25|2.23|2.38|2.64|2.64|2.59|2.38|2.42|2.58|2.54|2.53|2.72|2.85|2.76|2.89||2.87|3.04|3.29|3.34|3.18|3.26|3.35|3.73|3.96|3.91|3.95|4.12|3.84|4.02|4.2||4.14|3.91|3.89|4.49|4.63|4.46|4.44|4.59|4.68|4.98|5.6|5.78|5.95|5.55|5.96|6.26|6.22|6.07|6.31|6.6||6.47|6.06|6.06|6.18|6.43|6.95|6.99|6.81|6.33|6.44|6.53|6.7|7.51|7.98|8.37|8.26|8.05|7.59|7.29|7.03|7.08|7.14|7.11|6.43|6.74|6.72|6.56|6.44|6.57|6.58|6.45|6.46|6.37|6.49|6.47|6.15|6.31|6.41|5.9|6.18|6.48|6.3|6.47|6.55|6.63|6.55|6.57|6.56|6.84|6.75|6.67|6.45|6.93|7.86|8.24|15.73|16.16||16.46|17.16|16.91|17.06|17.68|17.88|18.22|18.18|17.41|17.23|16.52|15.51|15.92|16.27|16.72|17.7|17.84|17.4|18.6|17.2|16.23|16.46|16.95|16.18|16.51|16.61|17.14|17.13|16.43|16.62|17.19|17.28|17.46|17.35|17.14|16.95|16.93|17.36|17.8|17.17|18.68|17.45|16.4|17.21||17.45|17.47|17.5|17.8|17.98|18.78|18.67|18.8|18.9|19.27|19.25|19.95|19.96|21|21.67|22.37|21.74|21.86|20.63|20.97|18.89|19.1|19.37|19.58||23.53|22.78|21.96|20.39|20.3|20.73|20.16|18.52|20.03|18.82|18.75|17.83|18.5|18.95|19.45|19.6|19.33|20.03|18.5|19.32|19.28|19.37|18.9|17.68|16.79|15.9|15.86|15.07|13.98|14.59|15.55|16.19|15.63|16.14|17.57
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|2.24|2.28|2.46|2.8|2.99|2.95|2.92|2.96|2.85|2.59|2.46|2.65|2.76|2.55|2.7|2.62|2.54|2.49|2.62|2.59|2.62|2.54|2.49|2.45|2.46|2.4971||2.49|2.54|2.68|2.7101|2.64|2.76|2.88|2.98|2.91|3.17|3.13|3.03|3.3|3.32|3.21|2.875|2.94|3.1799|3.1|3.18|3.19|3.2|3.38|3.3934||3.41|3.84|4.02|4.1429|3.95|4.46|6.7|11.82|12.18|12.48|12.27|12.59|12.435|12.74|12.48||12.11|12.01|12.5|12.39|12.33|12.625|12.74|12.2|13.09|12.465|13.11|13.18|13.78|13.39|13.7|13.87|15.58|15.56|16.39|16.5||16.66|16.1|16.66|16.66|16.84|16.76|17.06|17.43|17.35|17.39|17.795|17.87|17.97|17.12|16.97|16.275|16|16.81|16.42|16.77|16.98|16.96|16.28|15.85|15.825|16|16|16.25|16.31|15.99|15.07|14.63|14|14.61|14.86|15|15.11|15.48|15.695|15.78|15.91|16.23|15.98|16.09|15.92|15.74|15.98|15.81|16.48|16.56|16.39|16.1|16.02|16.2105|17.08|17.055|17.51||17.5|17.55|17.45|17.145|16.9|16.88|16.63|16.39|16.55|16.57|15.5611|15.78|15.74|15.57|15.77|15.99|16.2275|16.06|16.34|16.8|16.46|16.49|16.76|16|15.04|15.22|15.55|16.25|16.08|16.73|17.07|16.87|16.18|15.29|15.52|16.39|15.61|15.915|15.66|16.5899|17.03|17.04|17.56|18.235||18.12|18.49|21.8972|22.05|27.1861|28.39|26.66|25.64|26.55|27.39|26.35|28.76|28.9|31.21|33.58|34.31|32.12|32.59|32.61|30.92|29.38|29.68|27.83|29.84||29.7951|29.74|29.625|29.82|29|27.04|25.32|23.48|24.19|22.98|25.37|23.5|26.4|27.54|26.26|27.64|27.98|27.124|26.985|27.55|27.87|27.53|27.5576|28.5|30|26.41|26.9|24.84|23.58|22.36|23.78|22.79|21.87|21.645|22.1
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|2.88|2.7501|2.97|2.995|3.01|3.12|3.24|3.565|3.47|3.11|3.15|3.57|3.84|3.97|4.08|3.955|3.825|3.86|4.12|4.28|3.93|4.035|4.07|4|4.16|4.21||4.18|4.145|4.18|4.25|4.39|4.6|4.685|4.73|4.51|4.445|4.345|4.175|4.69|4.725|4.6|4.4|4.42|4.63|4.43|4.42|4.38|4.325|4.16|4.28||3.95|3.87|4.02|4.08|3.93|4.145|4.155|4.31|4.64|4.53|4.45|4.57|4.5259|4.38|4.325||4.31|4.135|5.0645|6.51|6.75|6.745|6.71|6.35|6.51|6.43|6.465|6.27|5.97|6.6|6.97|6.91|6.875|6.887|6.79|6.96||7.15|7.29|7.4598|7.35|7.34|7.5299|7.46|7.41|7.04|7.09|7.12|7.14|7.01|6.64|6.19|6.12|5.92|6|5.95|5.975|5.525|5.45|5.36|5.36|5.16|5.08|5.07|5.1769|5.25|5.27|5.22|5.09|5.0475|4.89|4.985|4.91|5.11|5.13|5.145|5.145|5.24|5.38|5.45|5.45|5.46|5.48|5.475|5.27|5.36|5.11|5.04|5.28|5.355|5.22|5.28|5.195|5.2706||5.22|5.28|5.27|5.2|5.2627|5.25|5.14|5.135|5.01|4.9|4.66|4.58|4.88|4.92|5.01|5.07|4.99|5.02|5.248|5.41|5.58|5.79|5.86|5.74|5.66|5.555|5.77|5.73|5.53|5.59|5.735|5.895|5.93|5.8|5.78|5.97|5.885|5.98|6.15|6.14|6.11|6.11|6.12|6.3||6.47|6.45|6.52|6.6|6.7|6.73|6.78|7|7.065|7.33|7.215|7.24|7.16|7.27|7.3|7.28|7.3|7.23|7.208|7.095|6.81|7.05|7.01|7.29||7.85|8.34|8.235|8.28|8.51|8.63|8.48|8.37|8.95|8.46|8.42|8.28|8.4|8.28|8.64|8.93|8.56|9.06|9.53|9.64|9.65|9.96|10.05|9.81|9.6|9.2499|9.04|8.56|8|7.65|7.72|7.68|7.25|6.91|7.77
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|6.8987|6.69|6.99|7|6.41|6.365|6.48|6.3675|6.1|5.83|5.42|5.93|6.29|6.2|6.22|6.1543|6.05|5.86|6.16|6.23|6.305|6.43|6.19|6.07|5.9|6.2184||6.29|6.358|6.39|6.3895|5.535|5.87|6.07|6.23|5.71|5.75|5.65|6.01|6.22|6.17|6.18|5.06|5.45|5.52|5.295|5.18|5.43|5.9|5.95|6.22||6.19|6.36|6.37|6.11|6.0342|6.27|6.31|6.765|7.1|7.075|6.87|7.07|7.081|7.3299|7.4||7.32|7.03|7.05|6.8|7.115|7.52|6.98|6.94|7.62|6.92|7.07|7.18|7|6.25|6.55|6.72|7.17|7.04|7.07|6.82||6.91|7.06|7.16|7.3|7.3|7.72|7.8|7.93|7.9|7.94|8.13|8.31|8.23|8.23|8.1489|8.08|7.9|8.5908|7.575|7.59|7.38|7.51|7.5|7.8|8.07|8.25|8.47|8.9199|9.1|9.01|8.63|8.08|8.24|8.32|8.6699|8.8699|9.2062|9.68|9.8153|9.87|10.26|10.5|10.75|10.4699|10.44|9.69|9.37|9.68|10.0999|10.06|9.821|10.25|10.3|10.58|10.3418|10.2|10.4899||10.53|10.2|10.1|9.94|10.04|10.24|9.07|9.1599|8.99|8.8301|8.42|8.61|8.75|8.478|8.68|9|9.21|9.44|9.45|9.53|9.68|9.68|9.57|9.83|9.84|9.95|10.05|9.56|9.3|9.6105|9.46|9.92|9.76|9.32|9.11|9.77|9.98|10.24|10.06|10.19|10.02|9.91|10.8|11.1||10.9442|10.83|10.8|11.01|11.17|11.5|11.25|10.86|11.06|11.0899|10.76|10.95|11.04|11.29|11.115|10.26|10.325|10.52|10.48|10.3|10.23|9.71|9.45|9.7||9.7|9.52|9.3|9.19|9.22|9.44|9.27|9.1|9.1|8.649|8.81|8.67|8.76|8.91|9.15|9.46|9.7|9.88|10.1833|11.48|12.04|12.87|12.3764|12.4699|12.3|11.8|11.94|11.59|11.41|11.91|12.45|12.3335|12.22|12.156|12.31
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|28.425|27.87|28.09|27.75|28.7299|29.37|28.4|28.2|29.04|28.83|28.89|28.7|30|30.51|30.28|29.35|30.29|28.3|27.37|26.58|26.44|26.41|26.57|25|26.42|26.338||26.9|27.46|28.165|28.2|27.15|27.42|27.22|27.62|27.43|28.18|28.605|27.2|26.92|26.8257|27.11|25.55|26.63|26.655|26.75|26.72|26.88|28|28.23|28.405||28.48|29.38|29.55|29|27.97|28.8|29.4666|29.95|30.91|31.08|31.2999|31.2706|30.06|30.7|31||30.72|30.665|31.1|31.26|32.04|32.84|31.88|32.4023|33.855|34.325|34.42|34.86|34.83|34.36|35.21|35.34|36.88|35.12|34.92|35.38||35.26|35.2|36.5234|36.08|36.76|37.61|36.97|36.5|36.6|36.41|39.26|40.04|40.335|39.17|38.19|38.78|40.68|40.53|38.93|38.15|37.01|37.29|36.95|39.46|39.9999|38.38|38.04|38|38.81|38.68|39.09|36.5799|35.65|34.89|35|35.47|36.42|37.37|37.875|36.7798|36.97|36.81|37.255|37.435|37.8522|37.7266|37.95|37.775|38.02|35.4|35.8258|35.33|36.44|37.92|37.295|38.295|38.52||37.99|38.86|40.185|39.99|39.7381|40.9|39.98|40.5|42.26|42.5|41.34|41.67|43.06|43.02|43.29|44.09|42.56|45.97|45.8|45.2804|44.33|44.37|45.4|45.54|47.61|46.3869|47.57|48.08|47.625|48.88|48.5697|49.64|51.11|51.5|47.6|47.37|49.42|49.37|49.96|49.48|49.281|48.51|48.21|48.89||49.59|50.4822|51.028|49.69|49.4108|51.25|51.37|47.2|46.7208|45.71|42.475|40.46|40.07|39.98|40.17|39.45|39.68|41.0603|40.9|40.09|40.54|41.41|43.06|41.61||41.515|40.8|40.61|41.98|42.49|42.075|41.97|42.6379|42.44|40.8|39.33|39.86|39.85|31.24|32.29|32|33.8474|34.51|34.04|35.35|35.18|35.16|34.72|35.55|35.575|35.66|35.2599|34.96|36.64|36.49|36.6|36.56|34.25|34.45|34
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|13.13|12.64|12.545|12.95|13.46|13.35|12.87|13.26|13.14|12.43|10.55|10.2|11.29|11.17|12.14|11.91|12.16|11.89|12.96|12.99|13.49|15.68|15.63|15.57|13.89|14.31||15|15.1584|15.68|15.98|15.95|17.08|18.18|18.4867|18.2|19.1635|19.17|20.64|21.83|22.25|21.99|21.9|21.7|22.32|22.395|23.09|23.01|24.29|23.73|23.985||25.91|26.5|26.18|26.4|26.46|24.57|25.32|27.89|27.495|26.98|26.24|26.35|25.89|26.59|26.96||27.48|26.8|26.93|26.02|26.42|25.17|25.25|25.72|25.75|26.5|26.5|26.97|26.48|26.0141|24.63|24.49|23.07|22.13|23.22|23.29||24.118|23.7499|24.72|25.28|26.03|27.72|29.57|28.29|29.37|30.99|32.4|30.585|33.46|45.39|46.92|46.95|45.75|46.14|46.44|46.12|45.24|45.4|44.94|46.15|46.63|46.5208|46.85|45.74|47.21|47.18|46.29|45.54|45.64|44.85|44.375|41.135|41.28|41.6399|41.52|41.72|42.3|41.7178|42.12|39.065|37.17|37.8689|37.465|37.4|38|37.82|38.51|38.8109|38.98|38.36|38.95|38.9|40.45||40.35|40.55|39.97|39.1999|39.7933|40.25|39.1424|41.39|42.14|40.6599|40.715|41.82|43.68|44.01|44.685|44.63|47.4|48.56|50.04|51.09|51.505|50.47|50.6|52.32|53.645|54.59|56.445|55.835|55.6|59.5|59.12|58.7|58.59|58.42|57.74|59.32|59.39|59.3|60.29|59.4|57.71|57.8|56.93|58.5699||59.86|59.49|60.25|61.05|63.2|62.69|62.2|61.96|61.98|62.57|61.45|61.35|63.73|64.8|62.82|62.31|62.6|64.2486|62.96|62.86|63.48|64.98|65.745|65.62||66.47|65.96|65.45|66.09|66.12|66.45|66.49|65.8|64.83|63.13|63.86|63.85|63.69|64.43|68.95|69.29|66.485|68.04|68.865|71.64|78|72.44|71.72|71.59|69.7|67.54|68.83|68.64|68.61|69.95|70.45|71.82|73.44|72.9|73.62
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|16.36|16.1|16.32|16.09|16.29|16.27|15.97|15.8|16.16|16.37|16.26|16.31|16|15.99|16|15.69|15.74|15.73|15.85|15.905|15.64|15.91|16.3|15.92|16.32|16.255||16.43|16.35|16.38|16.41|16.265|16.3|16.21|16.42|16.495|16.09|16.05|15.88|15.65|15.48|15.529|15.54|16.04|16.36|16.03|15.6|15.59|15.69|15.99|16.04||16|16.02|15.815|15.91|16.12|16.395|16.45|16.0865|16.05|16.07|15.7|15.82|15.75|15.75|15.48||15.48|15.22|15.025|14.785|15.07|15.406|15.2145|14.59|14.47|14.72|14.74|14.86|15.01|15.01|14.66|14.84|14.99|14.12|14.45|14.54||15.15|15.34|15.29|15|15.27|15.25|15.16|15.19|15.55|15.49|15.49|15.51|15.5|15.42|15|14.98|14.65|14.75|14.31|14.23|14.544|14.88|14.665|14.51|14.25|14.24|14.3|13.76|13.85|13.6|13.42|13.46|13.66|13.7073|13.74|13.43|13.53|13.46|13.5|13.11|12.83|13.1|13.35|12.76|12.78|12.52|12.29|12.41|12.44|12.48|12.2|12.43|12.59|12.72|12.69|12.765|13.25||12.986|13.24|13.28|13.365|13.53|13.48|13.27|13.41|13.55|13.58|13.33|13.28|13.835|13.58|13.63|13.55|13.77|13.81|13.94|14.615|14.06|14.525|13.87|14.23|14.31|14.5|14.18|14.23|14.22|14.48|14.69|14.14|13.89|13.84|13.59|13.88|13.72|13.47|13.78|13.6|13.53|13.8|13.73|13.92||14.61|14.28|14.18|14.47|14.47|14.855|14.94|15|15|15.04|14.96|14.91|14.84|14.7|14.92|14.905|14.9|14.87|15.01|15.015|14.9982|14.89|14.92|14.93||14.84|14.95|14.63|14.95|15.35|14.98|14.62|14.59|14.97|15.04|14.96|14.72|14.55|14.52|15|14.94|15|14.99|15|15.09|14.98|14.96|14.82|14.635|15|14.5|13.5493|13.62|13.63|13.74|13.98|13.93|14.06|14.37|14.43
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|4.79|4.52|4.8|4.84|5.07|5.19|4.98|5.08|4.57|4.15|4.08|4.39|4.86|4.83|4.98|4.58|4.56|4.93|5.42|5.61|5.44|4.78|4.6|4.49|4.77|4.7||4.79|4.8798|5.12|5.16|5.01|5.57|5.68|5.64|5.88|6.06|6.17|6.41|7.41|7.1|6.46|5.88|6.06|6.2999|6.42|6.39|6.41|6.72|6.92|6.71||6.71|7|7.38|7.76|7.32|7.71|8.2864|9.125|9.45|9.675|9.65|9.97|9.64|10.11|10.06||10.27|9.8|10.1496|9.84|9.92|9.6899|9.325|10.25|10.76|11.28|11.99|11.71|11.86|11.07|10.69|10.06|10.3637|13.7|25.7|22.48||22.97|22.28|22.95|24.98|25.65|27.265|26.97|27.69|27.39|28.26|28.395|27.8|28.32|29.74|28.98|28.66|27.995|27.715|28.9706|28|28.455|28.49|28.22|28.64|30.405|32.19|29.27|30.955|31.635|31.4099|30.17|30.3069|28.73|28.59|28.11|28.1913|29.08|29.59|29.28|30.98|29.75|30.12|30.58|29.45|29.5|28.33|28.227|26.74|29|29.25|27.63|28.42|29.555|29.62|30.68|30.31|30.38||30.34|29.745|30.37|31.08|30.54|31|30.74|30.105|29.9|29.84|28.35|27.04|27.48|27.29|27.47|28.1156|28.25|27.615|26.12|27.47|26.31|25.37|24.3|24.75|24.78|23.8|25.5339|24.71|23.9799|25.87|26.54|27.275|26.965|26.1|25.29|25.32|25.185|25.87|27.87|27.34|26.62|26.42|26.335|26.8899||27.8|28.22|29.3|29.59|30.12|30.06|28.305|26.8933|26.16|26.04|27.36|30.43|31.71|32.77|30.305|29.83|30.21|28.86|29.39|29.61|28.49|28.395|28.56|28.48||28.92|28.3|25.99|25.72|25.78|26.06|26.05|25.5781|25.23|26.07|25.22|25.69|24.76|22.18|22.8|22.35|21.95|23.87|26.22|28.34|30.58|32.21|32.38|31.68|32.1568|34.7|35.2993|36.18|34.98|35.55|36.7|36.15|36.06|32.93|33.29
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|70.1899|66.32|66.41|66.19|66.8|68.6|71.36|73.35|71.8|69.5|62.61|66.145|67.08|66.43|62.79|59.33|58.59|59.55|66|65.95|64.88|64.537|62.78|60.855|61.97|63.8085||65.12|68.49|69.47|67.585|66.8|66.73|68.97|66.26|61.92|59.92|57.4|56.8|59.57|60.87|59.05|53.94|56.35|58.39|57.83|57.5|58.8|60.23|61.77|62.22||62.41|62.34|63.85|65.335|64.33|68.41|67.98|69.945|73.94|72.46|72.1623|72.17|71.3|72.7399|72.02||73.98|73.23|72.81|73.21|73.09|73.9859|72.62|71.96|73.81|73.43|76|77.4799|71.64|68.77|71.975|73|75.88|92.78|102.99|41.574||43.5|44.29|53.53|52.57|50.95|49.7|49.25|48.45|50.7|49.55|51.74|50.63|55.96|52.74|54.21|52.93|53.17|52.87|53.46|54.67|54.78|54.95|54.67|56.2685|52.5|51|51.205|50.93|50.125|48.59|51.68|52|52.64|52.8|54.06|53.97|55.91|55.69|56.515|54.82|55.88|57.27|58.321|57.14|57.98|56.835|57.98|58.35|59.74|56.85|58.1|58.37|59.23|59.02|60.13|60.68|60.01||62.28|62.43|61.65|58.65|59.135|59.3386|57.68|57.795|56.38|57.655|53.99|55.48|57|56.585|55.9|57.76|58.21|60.14|61.1|61.11|60.4885|61.06|59.0251|59.14|60.7288|61.03|62.27|58.9|58.1527|61.11|62.53|64|64.15|66.3799|64.15|65.07|64.06|65.42|69.22|69.89|69.28|68.38|68.3|70.1||72.545|72.35|68.88|70.54|70.47|68.38|69.13|66.615|66.6|66.64|65.7|64.36|64.08|65.54|65.83|65.87|66.289|66.88|67.6499|67.2|63.88|66.04|65.33|66.08||66.75|67.13|66.7|67.71|67.125|69.02|67.66|68.02|69.5|67.71|68.32|64.44|66.1|67.17|71.79|72.6283|72.61|75.72|77.185|82.7925|81.77|82.87|82.35|83|81.91|80|81.505|78.58|77.815|76.7335|78.49|79.115|76.52|72.61|71.585
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|132.94|131.955|134.23|134.4963|133.65|135.4371|136.25|134.46|132.69|128.66|125.76|126.48|126.21|125.7|126.23|129.49|128.55|125.01|123.9726|123.83|125.975|107.75|107.354|103.52|102.55|103.5||105.48|106.36|107.75|108.29|108.42|108.89|110.38|109.08|107.6226|103.99|102.94|105|106.0899|105.99|104.609|101.63|105.27|106.28|106.88|108.41|110.5|113.24|114.18|116.31||120.4|122.62|124.84|125.235|127.0513|132.29|133.72|137.885|140.5|139.3|138.83|141.48|137.99|136.62|135.81||133.5|131|127.7|126.95|129.26|129.69|127|125.57|126.24|128.86|129.34|131.4599|133.75|130.965|130.57|131.11|133.02|133.26|131.99|133.09||116.23|117.06|116|113.96|111.39|112.04|112.8199|112.47|113.49|114.39|114.155|112.1|115.9359|115.1299|111.0701|107.27|107.16|107.6499|105.11|105.05|105.31|106.2671|105.27|103.58|102.37|102.74|102.79|102.34|104.7099|102|101.59|101.7|101.9999|102.3165|102.3499|100.16|99.735|101.4574|101.7|101.51|100.68|103.53|104.95|103.89|103.47|100.4|99.96|102|102.44|101.77|102.13|100.77|102.69|106.19|106.37|106.5822|107.13||107.7277|108.41|106.41|106.87|106.99|106.32|103.92|103.21|101.8|102.32|100|100.7751|101.86|100.31|98.26|101.67|105.11|106.71|99.5|96.17|96.26|95.5|95.22|95.56|96.09|96.12|95.24|94.11|93.5|93.58|93.77|95.29|97.21|96.01|93.35|94.36|93.77|96.5|96.38|95.7|96.73|94.62|95.85|94.39||94.12|95.29|96.56|95.47|94.04|95.34|94.17|92.22|91.5|91.07|90.02|92.55|92.33|92.12|91.17|90.35|90.62|92.145|93.1|92.49|91.34|90.71|91.81|92.47||92.27|92.61|91.62|91.53|93|93.34|91.88|89.67|92|87.91|88|85.26|85.48|86.37|87.07|86.31|83.99|86.3348|89.44|91.7616|91.12|91.32|92.29|94.11|94.6979|94.72|94|92.07|93.89|94.29|94.92|95.32|96.76|97.3545|97.34
01812|1050151|/equities/arcimoto|R2000GROWTH|146|141.798|143.2|153|147|145.6|146.998|152.2|140.398|134.6|124.2|138.69|150.3|156.4|154.2|149.8|146.45|139|143.8|144.376|146.6|124|140|102|106.296|106.4||111.128|118.6|119.2|118.8|113.2|122.8|127.6|124|119|117.918|116|114.8|124.598|125|124.6|113.6|121.8|129|128.2|122.6|138.882|141.1|142.2|142.6||147|151.8|154|150|149.8|155|151.8|158.2|164.998|165.4|170.6|172.6|171|173.8|175||179.4|180.6|173|171|179.8|182|179.6|182|190.562|191.2|199.6|196.8|195|185.8|187|194.2|204.6|207.7|204.6|200.4||204.4|208.986|214|219.4|219.736|230|223.4|233.556|239.198|241.6|244.6|265.2|260.6|250.2|262.2|254.4|260.2|258|244.8|225.2|211.798|223.398|218|207.8|215|215|213.6|212.6|216.6|217|220|219.8|217.6|214.8|219.6|213.8|213|223.2|233.8|235.4|233|242.916|250.33|244.2|239|235.922|231.8|235.8|245.352|233|233.2|250|245.5|252.674|246.8|243.4|251.598||253|260.5|258.4|254.2|247.4|242.4|243.8|246.6|249.6|231.4|212.2|223.6|234.968|247.4|310.6|353.974|362.4|367.4|375.4|367.58|357.94|361.6|354.4|347.6|369.6|333.182|330|306.4|298.2|322.8|343.484|323.2|319.8|303.4|280|286.598|290.598|290.4|303.8|295.998|290|284|297|302.8||322.614|364|358.998|364.2|342|333.6|309.2|318.6|292|300|296.2|307.8|299|271.862|295.398|293.4|320|347|317.2|275.6|251.8|265.8|219.4|206||216.4|193|193.4|165|167.4|171.8|179|178|183.8|165.6|165.8|165.6|172.922|174|181.8|188.8|190|194.8|194.4|207.2|213.69|223.8|224.798|230|230.4|219.4|229.2|221.6|208.4|223.2|230.2|240|241.2|232|236
01813|16459|/equities/kirklands|R2000GROWTH|10.53|10.74|10.99|11.37|11.41|11.565|11.9295|12.11|11.59|11.86|11.22|11.04|12.7571|13.0296|13.95|13.715|13.75|13.81|14.68|14.578|13.96|14.19|14.385|14|14.0096|14.33||15.195|15.46|15.55|15.56|15.33|16.37|16.59|17.13|17.19|17.11|16.6|16.6|16.9|17.12|16.95|15.81|16.41|17.1763|17.1001|16.835|16.39|17.3|17.11|17.72||17.2|17.1|16.43|16.16|16.0058|16.55|16.435|15.8241|16.0694|15.88|15.544|15.557|15.32|15.2616|15.3||15|15.153|15.255|15.1|15.35|15.31|15.1|14.8|14.7|15.18|15.82|15.9|16.36|15.53|15.63|17|22.86|22.37|24.19|23.9899||24.46|25.06|26.14|25.35|25.42|26.3716|26.7189|26.77|27.22|27.18|26.828|26.49|25.89|25.9|25.99|25.75|24.29|24.03|23|22.885|23.29|23.71|23.66|23.81|24.0499|23.61|23.39|23.54|23.5898|23.045|22.645|21.96|21.68|21.56|21.6|20.27|20.3|19.95|20.14|19.72|20.5|20.71|20.49|19.76|19.25|18.4816|17.9|18.26|19.25|19.69|19.765|20.5|20.86|21.96|21.78|22.02|23.33||24.32|21.7|19.3759|19.83|19.76|19.65|19.07|19.16|18.62|18.15|17.75|18.03|18.66|19.86|20.22|20.77|21.01|21.055|20.79|19.88|19.89|19.6|19.98|19.68|20.22|19.94|20.29|19.06|19.19|19.99|19.59|19.64|20.05|19.72|19.13|20.67|20.85|21.195|21.49|22.11|22.06|21.42|22.7|22.5137||23.34|23.72|23.1|23.47|23.54|23.74|23.54|23.24|22.68|22.78|22.67|23.21|23.46|23.55|23.9|24.42|24.4764|25|25.32|24.92|24.24|23.87|24.52|26.05||27.53|27.8394|28|28.18|27.81|28.11|28.56|28.22|29.34|28.66|28.48|28.89|29.28|29.7624|31.45|32.93|31.7|31.3|29.44|30.03|32.4299|34.45|31.13|31.2|30.34|29.59|29.43|28.73|27.66|29|28.79|29.79|31.1|31.84|31.95
01814|50983|/equities/mri-interventions|R2000GROWTH|10.1436|9.47|9.5|9.52|9.67|9.658|9.5|9.51|9.2815|8.615|8.13|8.4|8.78|8.75|8.92|9.48|10.08|9.48|9|9.0499|8.82|8.85|8.97|8.63|8.08|8.39||8.335|8.5943|9.0492|8.6|8.6796|8.92|9.19|9.19|8.9468|8.98|8.715|8.61|9.1|9.14|8.95|8.5|8.78|9.32|8.8499|8.96|9.42|9.73|9.6303|9.78||9.91|10.2|10.8|10.73|10.33|10.7|10.7686|11.32|11.66|11.71|11.8075|11.6683|11.72|12|12.145||12.05|12.17|11.66|11.5|11.855|12.29|11.82|11.52|11.9|12.45|12.855|13.03|13.52|12.71|13.2399|13.3|14.34|14.08|14.155|14.28||14.78|13.83|14.6239|15.71|16.28|15.73|16.145|16.73|17.1499|17.1099|19.5|18.7731|18.77|19.21|20.545|18.61|17.74|17.4385|17.093|17.25|16.973|17.4|17.64|18.32|18.71|18.44|18.47|17.785|18.53|17.54|17.5|17.305|17.13|17.64|17.66|17.56|17.7758|17.69|18|17.85|17.9|19.03|19.04|19.1899|19.4762|18.9|18.71|19.28|19.71|18.93|18.58|18.88|19|19.35|19.8099|19.58|19.86||19.64|20|19.48|19.35|18.71|18.86|18.105|18.11|18.2125|18.16|17.17|17.71|18.07|17.85|18.19|18.65|19.66|20.5|22.31|22.8|22.355|22.5|21.14|21.4|22.7999|22.4999|20.98|20.904|20.4371|21.26|20.5|18.425|18|17.38|16.93|17.65|17.255|18.48|18.9|18.73|18.61|18|18.2693|18.59||18.69|19.325|19.36|19.9394|20.88|21.7869|20.815|19.46|19.13|19.46|19.37|19.95|19.68|19.35|20.095|20.25|21.56|20.959|19.69|20.49|18.205|18.16|18.8|18.85||18.9508|18.5894|18.4999|18.8|18.82|19.49|19.36|18.69|18.89|18.3468|18.34|18.97|19.2008|18|18.78|19.64|19.13|20|20.42|21.06|21.5|21.6599|21.7699|21.1|21.25|19.97|19.48|18.75|18.05|18.16|19.57|21.1594|21.49|21.9|21.995
01815|1172512|/equities/esports-technologies|R2000GROWTH|210|206.7|210|217.2|220.2|236.1|245.4|259.503|265.5|258|233.388|233.1|240.6|260.64|261.855|252.6|229.2|232.2|229.41|237.84|248.7|283.77|277.5|256.8|267.6|277.8||314.7|319.485|334.788|354|354|337.2|371.4|388.455|370.455|372.3|340.5|353.4|344.1|374.4|366.9|315.9|318|363.9|362.4|343.5|376.8|390.6|426|432.6||434.1|430.164|463.8|488.7|529.014|534.3|534.9|558.555|588.3|621|629.1|545.7|546.9|561|543.3||539.7|545.4|560.25|534.9|559.2|563.25|584.7|623.4|707.1|744.3|745.35|777.681|765.462|758.7|751.8|776.1|943.5|889.5|952.2|989.1||967.95|974.1|1001.7|996|995.25|986.4|1003.8|996.6|990|965.1|950.7|943.5|924.6|912.3|898.5|898.5|864|858|862.5|839.7|867.6|868.2|869.7|851.7|831.9|787.5|750|763.8|767.7|755.7|734.1|692.7|684.9|719.7|723.3|731.301|813.6|959.7|1084.8|1016.4|1009.713|955.098|947.697|878.4|882.9|913.5|890.7|962.328|1018.8|992.4|999.9|1004.1|1012.497|1019.4|1041.9|1035|1030.5||1007.7|1007.7|1009.5|978.3|960|960.9|945|936.9|939|887.1|836.1|823.425|808.5|817.5|816.9|831|831|829.2|831.9|840|839.7|817.5|788.229|720|698.4|687.6|688.2|675|675.3|659.7|646.2|646.8|657.9|650.1|659.4|635.7|625.5|612|624.3|636|640.5|645|660|658.5||682.5|698.55|637.5|637.5|642.3|645|651|641.4|633.9|619.5|627.9|658.2|660|660|651.3|636|636|637.8|623.1|645|658.8|670.2|693|686.7||685.5|719.28|652.5|684|667.5|675.9|684|634.2|643.797|647.7|656.1|682.8|704.697|695.7|688.8|705|729|772.5|729|690|700.8|729.9|740.997|736.2|654|645|723|792|777|762|1620|1110|||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|20.2|19.87|20.19|19.5|19.45|19.7|19.46|19.31|19.53|19.4|18.74|18.72|19.08|19.39|19.9199|19.54|20.11|19.96|20.13|20.2|20.185|19.965|19.75|19.22|20.6|20.01||19.83|20.45|19.845|18.84|19.51|18.3|18.08|17.93|17.05|16.75|16.72|16.915|16.68|16.45|16.22|15.8|15.88|16.16|16.04|16.13|16.25|16.67|16.98|16.98||17.19|17.392|17.37|17.29|17.06|17.3|17.53|17.88|17.96|17.77|17.49|17.61|17.7399|17.85|17.64||17.66|17.48|17.36|17.06|17.0819|17.6|16.69|16.855|17.19|17.53|17.59|17.23|17.17|16.81|16.26|16.26|16.75|16.75|17.49|17.28||17.605|17.6|17.91|17.74|17.89|18.01|18.15|18.1|18.15|18.01|18.2|18.05|18.515|18.37|17.9|17.27|16.9|16.96|16.59|16.6|16.775|16.9|17.05|16.75|16.87|16.72|16.75|16.94|17.13|16.82|16.48|16.54|16.54|16.27|16.24|16.15|16.14|15.89|15.9|16.32|16.37|16.215|16.33|16|15.92|15.42|15.15|14.96|15.27|15.54|15.54|15.58|15.78|16.13|16.21|16.43|16.44||16.47|16.52|16.61|16.56|16.85|16.89|16.5|16.7|16.55|16.22|16|15.66|15.99|16.17|16.22|16.42|16.26|16.1|15.98|16|16.92|15.88|16.43|17.01|17.34|17.16|17.22|16.94|16.76|16.71|16.45|16.4|16.6|16.47|16.24|16.75|16.64|17|16.98|17.24|17.22|16.74|17.19|17.2499||17.4|17.61|17.39|17.79|17.95|18.15|17.89|17.93|17.58|17.6491|17.87|18.67|18.83|18.6799|17.26|17.01|16.8|17.38|17.76|17.77|17.65|17.44|17.98|17.82||17.39|17.09|16.96|16.79|16.61|16.48|16.37|16.1|16.25|16.23|16.21|15.88|15.7|15.32|15.95|15.63|15.5|15.39|14.84|15.07|14.58|15|14.86|14.63|14.99|15.09|15.8|15.64|16.16|16.49|16.53|16.44|17.1|16.79|16.995
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|10.945|10.2|9.9|10.695|10.799|11.152|11.844|12.445|11.986|10.895|10.092|11.076|11.607|12.6|13.319|11.834|12.309|13.094|14.7|15.75|15.9|14.85|15.15|15.45|13.498|13.35||13.5|13.697|13.948|14.091|13.498|14.399|15.75|14.431|12.759|13.53|12.9|14.701|16.192|16.2|17.4|13.5|13.498|14.55|13.971|14.098|13.269|14.4|14.25|13.932||14.4|14.845|15.15|15.975|15.075|15.75|15.825|17.025|17.7|17.7|17.55|18.15|16.95|17.85|18.75||19.575|19.95|20.1|19.8|20.7|18.985|18.9|18.3|19.35|20.4|20.4|21|20.1|19.35|19.73|19.95|21.15|20.85|21.42|21.15||21.6|21.45|21.75|21.9|21.9|21.375|21.675|22.95|23.4|23.7|24|25.05|25.05|25.2|25.2|25.2|24.75|24.45|23.4|23.475|22.5|23.55|24|24.6|25.35|26.25|26.4|25.8|26.475|26.811|27|26.691|27.45|27|28.023|27.6|29.521|27.975|28.2|28.799|29.85|29.25|32.55|31.5|32.1|29.25|28.35|28.65|27.75|25.5|25.5|27.6|29.1|30|30.383|32.55|36.45||26.85|27.15|27.6|24.75|27.6|27.15|26.85|25.65|25.319|25.5|24.75|25.5|26.025|25.635|26.55|28.796|28.5|28.8|33|34.8|34.65|34.65|35.7|34.95|34.725|34.575|34.95|35.1|34.35|34.65|35.175|36.3|37.2|37.35|35.85|36.6|35.4|36.825|36.75|39|39.15|39.075|38.25|40.2||41.25|40.95|41.1|41.25|44.1|43.725|42|41.4|39.75|40.95|41.4|42|42.3|43.95|44.55|44.55|49.35|55.95|45.6|45.9|47.1|47.697|46.65|46.65||46.5|46.2|45.675|46.35|47.85|48.45|47.85|47.4|48.75|47.85|48.15|47.25|49.35|47.925|47.7|48.3|46.35|47.25|49.35|52.8|52.95|54.45|53.4|54.9|53.475|51|51.15|50.25|48.6|50.625|52.05|53.55|54|50.85|51.51
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|34.27|33.59|33.13|32.95|33.27|33.97|33.81|33.85|33.75|34.18|33.87|33.12|33.43|33.08|33.345|33.12|31.07|30.94|31.4|31.18|30.48|31.27|30.59|29.69|29.9789|30.47||30.55|30.24|30.5|30.5|30.2|30.45|30.69|30.68|30.24|29.9384|29.69|30.225|30.64|30.92|30.85|30.15|31.12|31.05|30.695|30.53|31.19|31.59|31.14|30.37||30.45|30.77|31.36|31.14|31.2|31.72|31.98|33|33.61|33.95|33.59|33.72|33.2|33.364|33.63||33.43|33.36|32.71|32.57|32.88|33.5|32.65|32.93|33.15|33.305|34.07|34.81|34.73|34.27|34.76|34.7386|35.515|35.07|35.58|35.6||36.25|36.27|36.56|35.71|35.9|35.59|35.68|35.33|35.3|35.04|34.44|34.43|35.01|35|34.36|33.1|33.84|33.85|33.02|32.48|32.0963|31.88|31.6|30.24|30.13|30.24|29.97|29.59|31.57|31.81|32.15|31.59|32.54|30.59|30.56|29.87|29.71|28.69|28.53|28.68|28.93|28.73|29.61|30.12|30.15|30.04|29.62|29.52|29.89|30|29.93|29.58|29.47|30.12|30.3|30.24|30.12||30.72|30.52|30.26|29.98|30.47|30.36|30.43|30.1001|29.83|29.72|29.49|29|29.2|29.11|29.51|29.54|29.235|29.33|29.02|28.85|28.96|28.8|28.42|28|27.24|27.47|27.42|26.88|26.55|26.72|26.92|26.66|26|25.3|24.79|25.32|24.94|25.25|25.52|25.5|25.495|25.42|25.79|25.36||25.4|25.57|25.51|26.13|26.05|25.54|25.29|25.53|25.21|25.375|26|26.21|26.51|26.21|26.58|26.52|26.18|25.88|25.61|25.45|24.87|24.83|25.12|25.4||25.37|25.49|25.12|25|25.1|24.95|24.68|24.35|24.37|24.54|24.75|24.12|23.85|24.05|24.7|25.56|25.65|26.16|26.32|26.78|27.03|27.49|26.92|27.12|27.25|27.13|27.11|26.83|27.09|27|27.19|27.02|27.33|26.98|26.94
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|17.75|16.56|17.185|17.314|17.66|18.32|18.005|18.39|18.47|18.64|18.06|17.35|16.5|14.02|14.31|13.97|15.4815|15.81|17.06|16.97|17.4|18.02|18.35|17.64|17.53|18.25||17.8|17.38|17.69|17.43|16.45|16.39|16.61|16.05|15.53|15.26|14.77|15.14|15.3521|15.17|14.89|13.99|14.96|15.65|15.62|14.9|14.435|15.66|15.96|16.14||16.65|17.08|16.77|16.95|17.18|17.45|17.75|17.96|17.92|17.48|17.01|17.281|17.39|17.605|17.38||17.35|16.98|16.98|15.81|15.97|16.49|16.1607|16.85|16.8|17.75|18.25|18.54|18.055|17.46|16.885|17|17.07|16.585|17.8|17.26||18.32|18.81|18.62|18.52|19.3951|19.62|20.27|21.03|20.7|21.43|21.61|22.11|22.96|23.7086|21.74|21.78|20.81|21.01|20.4|20.35|20.6378|21.25|20.93|20.74|20.94|21.1|21.44|21.26|21.94|21.96|21.66|22.08|22.22|22.53|23.515|23|23.62|24.27|24.69|23.65|25.08|25.43|25.81|25.82|23.86|22.32|22.44|22.4465|23|22.85|22.74|23.5597|23.68|24.39|23.9|24.3795|24.99||24.93|25.56|25.28|25.065|25.48|25.7|24.52|24.93|23.1|22.23|20.9595|21.84|25.29|25.93|26.265|26.41|26.66|26.79|26.36|25.2|26.56|26.41|25.9865|26.23|27.785|27.17|28|28.25|29.1441|29.29|28.19|28.47|29|27.26|26.95|28.9596|30|32.43|31.95|32.07|31.6|31.13|33.13|33.22||33.5|34.15|33.7399|32.97|33.04|34.28|34.22|32.56|32.31|32.11|30.17|31.88|31.81|32.04|32.74|33.24|33.75|34.53|34.32|32.36|32.57|32.7|33.365|36.28||36.8|37.7913|38.96|36.78|36.37|36.5|35.45|35.44|34.21|33.84|33.9|32.97|34.35|34.32|36.26|36.13|35.38|35.86|35.88|37.14|37.33|37.115|34.4862|34.95|34.42|33.47|34.2|34.01|35.31|35.98|35.97|36.81|37.12|36.87|37.28
01820|949588|/equities/intelligent-systems|R2000GROWTH|33.26|32.1452|32.31|32.22|32.04|32.345|32.05|31.88|31.887|31.09|30.68|31|30.97|32.115|32.3032|31.805|31.55|32.3|34.21|33|33.07|34.365|35|34.74|34.3|34.9||35.03|35.02|34.39|35|34.15|33.845|33.964|33.88|33.67|34|34.0299|34.56|36.21|37.09|37.87|35.56|36.13|37.1499|37.02|36.9|36.94|37.69|38.63|39.12||38.73|38.44|38.408|38.22|37.44|37.67|38.0608|39.01|39.44|39.42|39.32|39.8632|40.94|40.38|40.7||40.55|40.04|40.39|40.29|39.85|40.7807|40.75|39.9562|41.59|42.62|42.61|42.3713|41.26|41|40|39.92|41|41.1737|42|42.7291||43.2|44.345|47|47.8807|49.14|48.58|46.3399|45.61|44.947|45.59|45.95|44.99|43.4753|43.48|44.94|43.57|41.6|42.4723|42.8999|42.87|42.22|42.02|41.63|42.0201|42.48|42.45|41.8099|41.3|41.91|40.905|40.82|41.06|41.385|43.01|43.3221|42.05|41.57|41.09|40.998|40.74|40.08|39.605|39.455|39.09|38.99|38.68|38.88|38.99|39.05|39.24|37.9|37.67|38.98|39.3073|39.08|39.25|39.5||39.12|39.35|39.79|38.77|39.1743|39.37|38.36|37.52|37.25|38|37.85|35.66|35.6699|35.78|35.56|35.99|35.62|35.55|35.366|35.58|35.84|35.85|33.4|33.6899|34.68|34.38|34.62|34.84|33.3099|34.21|32.7599|33|33|32.3|31.46|32.61|32|31.972|31.88|32.12|32.1999|32|32.48|32.47||31.9999|31.84|31.79|31.37|31.3095|31.12|31.325|31.52|31.23|31.64|31.4802|32.06|32.62|33.5|33.7275|33.83|33.85|34.215|33.83|33.4|32.72|31.5574|32.9477|33.5||33.85|35.27|36.2|36.49|36.47|35.77|35.89|35.92|35.86|35.6|35.92|35.09|35.74|36.47|37.34|37.93|37.5|37.92|38.2|38.7|39.45|39.64|39.6094|39.65|39.43|38.83|39.23|38.72|39.29|40.53|41.8|41.89|40.9|40.39|40.44
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|4.59|5.52|5.5037|5.52|5.64|5.77|5.79|6|5.92|5.38|5.1|5.18|5.17|5.01|5.11|4.87|4.68|4.68|5.11|5.19|5.29|5.55|5.26|4.915|4.91|4.979||5.08|5.24|5.27|5.2|5.1|5.41|5.55|5.35|5.18|5.62|5.57|5.435|5.45|5.54|5.66|5.97|5.79|5.94|6.03|6.16|5.9|6.15|5.93|6.33||6.51|6.6|6.88|6.83|6.59|7.1|7.24|7.4405|7.485|7.53|7.465|7.24|7.12|7.25|7.1799||7.129|7.12|6.89|6.64|6.65|6.66|6.89|6.87|6.78|6.71|6.57|6.645|6.68|6.36|6.61|6.321|7.139|7.1|7.71|7.31||7.44|7.5|7.65|7.95|7.865|7.96|8.095|9.04|8.97|8.85|8.88|8.73|8.6|8.53|8.6|8.419|8.18|8.13|7.745|7.68|7.45|7.08|7.21|7.5|7.47|7.16|6.945|6.77|6.81|6.99|7.006|7.12|7.78|7.37|7.54|7.73|7.9|7.97|8.369|8.44|8.14|8.33|8.44|8.3|8.385|8.385|8.7|8.8975|8.81|8.93|8.82|9.08|9.02|9.19|9.35|9.31|9.73||9.505|9.55|9.63|9.5|9.9076|9.45|9.33|9.205|9.17|8.96|8.89|8.905|9.37|9.28|9.47|10.17|10.02|9.54|9.24|9.2783|9.48|9.47|9.95|10.21|10.69|10.38|10.28|10.23|10.44|10.99|10.89|11.0367|11.085|11.04|10.945|11.4488|11.12|11.53|11.81|11.64|11.94|11.97|12.54|12.545||12.48|12.43|12.61|12.57|12.72|12.99|12.81|12.74|12.88|12.84|12.75|12.75|12.97|12.98|13|12.73|12.92|12.96|12.65|12.575|12.11|11.875|12.37|11.89||11.73|11.84|11.52|11.55|11.88|11.76|11.41|11.04|11.04|10.73|10.55|10.63|11.2047|11.51|11.73|11.785|11.58|11.9497|12|12|11.79|12.18|||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|11.89|13.1|19.306|36.7|37.4|36.8|37.2|38.8|38.2|36.8|36.1|36.5|39|40.3|41.1|41|40.9|41.8|44.038|44|43.4|43.6|42.4|39.4|41|41.4||42|43|44.1|43.6|41|40|39|39.6|39|37.4|36.8|37.8|39.3|40|39.4|40.15|42.4|46.6|46.2|45.4|45.8|47.4|47.4|50||49.964|49.4|50.4|50.5|51.252|53.9|53.4|54.8|56|54.8|53.5|53.4|51.4|51.6|51.4||53.2|51.7|50.6|50.2|51|49.4|49.4|50.6|53|53.2|56|57.2|55.8|51.8|55|56|70.6|71|54|54.6||55.7|55.2|55.6|58.3|58.8|59.6|62.8|64.8|66.6|63.2|61.882|63.2|63.2|66|66|63.8|59.2|57.2|58.4|58.2|55.4|56.7|57.352|56.5|56.7|57.4|58|59|60.4|62.4|63.8|64|62.5|63.198|63|59|53.2|53|54.8|56.544|57.6|58.6|59.2|59|58|57.6|55.6|55.8|56|56.2|56.2|57.8|58|56.6|57.78|58|60.6||58.8|58|57.4|57.8|57.4|56.6|55.4|55.4|55.6|55.4|52|51.8|53.1|53.8|55|57|55.6|55|55.4|56|56.1|53.4|52.6|52.4|54.4|56.2|58.6|57.8|51.6|52.4|53|54.8|55|55.4|54.8|55|54.5|56.2|57.2|60.4|60|57.8|58|58.8||62.2|60.2|58.4|61.5|65|67.4|67|66.6|65.6|65.4|64.4|66.2|66.4|66.1|67.8|65.8|64.2|64.2|63.6|63.1|61.2|60.8|61.546|60.6||59.3|58.8|59|57.4|58.6|60.2|59.6|55.2|56|55.878|56.2|63.5|71.2|69.8|67.2|68|68.8|71|71.4|73|73.4|72.4|73.2|74.4|78.2|69.8|69.8|67.8|65.028|67.602|70.8|73.8|74.4|71.4|68.6
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|56.66|55.11|55.925|55.35|55.61|56.8399|56.83|57.3|57.2969|56.5|55.05|55.3821|55.88|56.6|57.4|56.7818|56.89|56.64|58|58.07|57.275|57.82|57.12|56.95|56.78|57.6199||58.33|56.79|57.18|57.2076|56.385|57.75|58.2099|58.2|58.533|58.8041|58.9|59.8892|61.1871|61.64|62.8|60.13|62.93|63.04|61.2899|62.32|63.54|65.49|66.5|67.488||67.9|67.5|67.6|67.54|67|67.65|69.65|69.025|69.55|69.2|68.665|68.34|69.24|69.95|68.81||68.5|66.57|64.41|63.94|64.88|65.782|65.19|65.91|67.57|70.01|70.99|71|70.9898|70.9098|71.99|71.28|71|72.42|72.78|72.26||72.2824|73.33|75.4995|75.1422|75.01|74.7741|75|73.64|73.65|72.45|72.5|72.58|72.84|73.5|72.24|72.0933|70.85|69.48|68.21|69.15|70.01|69.49|69.23|68.75|71.5299|69.19|68.95|68.69|67.7372|66|65.7|66|66.1799|65.09|65.5999|65.455|65.5862|66|65.97|65.12|64.28|65.51|66.34|66.43|66.4797|65.62|65.01|65.21|69.37|67.43|68|68.79|68.57|68.7|69.3|69.98|70.97||71.89|72.35|72.71|70.7365|70.69|70.975|69.24|69.37|71|70.95|68|67.625|69.63|69.71|71.92|73.35|71.4|71.51|72.19|73.61|74.47|72.6557|73.7328|74.08|76.16|77.82|78.52|79.45|77.901|80.03|79.47|79.36|76.83|76.61|74.81|76.89|76.27|77.53|76.6447|77.55|76.5283|75.56|75.35|74.7||74.5|75.2|74.49|74.35|75.9|76.82|73|72.7599|67.46|68.9313|69.97|71.07|72.8652|73.415|71.81|69.5|69.5|69.5|69.51|70.26|70.9162|70.34|70.26|70.41||70.22|70.6|69.37|70.9843|72.34|71.6022|71.44|71|71.76|72.31|72.7|72.99|75.5834|76|78.5|78.57|78.2424|75.56|78|81.42|77.6|71.199|71.07|70.1|70.56|70.51|70.4324|70.36|71.3084|71|71.87|71.81|71.64|71.78|71.29
01824|997802|/equities/beyondspring-inc|R2000GROWTH|2.44|2.33|2.44|2.3|2.38|2.35|2.27|2.33|2.05|1.86|1.74|1.91|2.02|2.13|2.1431|2.09|2.09|2.23|2.33|2.42|2.5|2.542|2.52|2.5|2.64|2.73||2.7399|2.91|2.9802|3.06|3.02|3.145|3.32|3.27|3.18|3.23|3.13|3.16|3.4|3.49|3.24|3.06|3.22|3.44|3.4|3.31|3.61|3.74|3.78|3.96||3.94|4.3185|4.3383|4.57|4.45|4.67|4.73|4.98|4.97|5.175|4.95|4.7|4.525|4.78|4.9299||5.0882|4.9399|4.79|4.59|4.6762|4.6399|4.44|4.204|4.33|4.58|4.8|4.98|5.15|4.48|4.43|4.75|6.34|14.64|15.4|14.7||13.48|13.005|13.67|13.77|14.06|15.01|14.75|15.41|15.1232|15.15|15.5|15.52|15.69|15.91|15.95|15.69|14.805|15|14.4|14.55|15.13|15.57|16.14|16.26|16.85|17.98|17|16.72|17.15|17.11|16.76|15.7|15.87|15.1814|15.22|15.11|15.3|15.75|15.96|16.1891|16.165|15.6094|15.94|16.47|15.9|16.32|16.19|19.7|23.02|23.27|23.49|24.0781|25.16|25|25.75|24.07|27.7||28.37|28.87|31.7|33|29.33|30.2159|31.65|25.45|26.3448|24.28|21.435|21.41|21.54|22.74|22.374|23.69|24.3799|25.1899|27.4|29.1|30.0095|26.01|30|9.64|9.71|9.84|9.88|9.87|9.69|9.88|9.94|10.39|10.26|10.02|10.12|10.34|10.584|10.63|10.77|10.64|10.64|10.05|10.0899|10.35||10.88|10.8|10.8|10.95|11.21|11.205|11.36|11.46|11.68|11.92|11.72|11.68|12|11.83|11.7899|11.5898|11.72|11.88|12.3286|12.26|11.11|11.075|11.6|11.96||10.87|10.64|10.65|10.45|10.94|10.79|10.39|10.08|10.2899|9.8797|9.94|10.28|10.4589|9.8|10.07|10.225|10.26|10.6|11.12|11.305|10.905|11.125|10.82|11.12|10.73|10.12|10.21|9.52|9.73|10.06|10.0986|10.195|10.5|10.26|10.53
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|29.26|29.18|29.39|28.7567|28.13|28|27.79|27.79|27.8554|27.45|27|27.55|27.25|26.6|26.79|26.305|26.105|25.71|26.06|26.03|25.85|26.33|26.54|26.365|26.63|26.75||26.72|26.9|26.95|26.94|26.95|27.01|26.86|26.73|26.73|26.56|26.51|26.8052|27.78|28.14|28.32|27.255|27.2125|27.63|27.3695|27.65|26.67|27.11|26.9872|27.19||27.44|27.85|28.2722|28.3|28.14|28.4748|28.68|28.59|28.91|29.095|29.47|28.97|28.37|28.82|28.83||28.93|28.4734|28.58|28.065|28.52|28.36|28.45|28.387|28.6|28.69|28.77|28.55|28.74|28.75|28.61|28.545|28.41|28.32|29.46|29.6||30.6975|30.475|31.115|30.87|31.5943|31.5455|31.35|31.42|31.37|30.6971|30.62|29.94|31.43|31.7079|31.7384|32.6877|32.0122|32.1299|31.13|30.98|30.75|30.07|29.42|29.52|29.44|27.7227|27.8|27.5|27.8199|27.37|27.44|26.86|26.85|27.26|27.28|27.15|27.4537|27.8|27.915|27.29|27.19|28.14|28.01|27.39|27.165|26.48|26.17|26.47|26.69|26.56|26.85|27.3|27.22|25.78|25.46|25.88|25.65||26.09|26.28|26.48|26.28|26.4|26.57|26.46|26.61|26.31|26.24|25.55|25.2237|25.83|25.86|26.16|26.34|26.21|25.82|25.7|26|26.34|26.4193|26.29|26.61|26.8995|26.8791|27.3|27.49|27.54|27.9|28.48|28.98|29.28|28.91|27.995|27.97|28.35|28.56|28.59|28.77|28.2|27.77|28.62|28.54||28.3|28.25|28.52|28.41|28.03|28.05|27.31|27.13|26.97|26.68|26.53|27.15|27.2|27.29|27.87|27.82|27.38|27.26|27.39|27.2|27.32|27.3|27.78|28.065||28.5|28.47|28.25|28.21|28.21|27.7|27.67|27.17|28.25|27.4486|27.55|26.91|27.56|27.55|28.33|28.365|28.61|28.78|28.21|28.35|28.1607|28.71|28.36|28.89|29.1649|29.5142|29.67|29.12|28.65|28.8|29.1|28.96|29.1|29.77|29.75
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|9.12|9.07|9.18|9.37|10.13|9.755|10.11|10.27|10.07|9.58|9.17|9.69|10.09|10.04|10.18|9.97|10.11|10.095|10.21|10.13|10.19|10.379|9.84|9.04|8.94|8.34||9.15|9.1633|9.2689|8.71|8.7232|10.95|10.91|11.355|11.17|11.39|11.27|11.17|11.4715|11.565|10.99|10.73|10.535|10.86|10.61|10.78|10.89|11.33|11.4592|12.17||12.04|12.21|12.83|12.59|12.23|12.7|12.52|13.14|13.81|13.745|13.49|13.64|13.89|14.02|14.2||14.27|13.96|14.05|13.93|14.35|14.28|14.29|14.43|15.3|15.97|15.98|16.16|16.0399|15.2199|14.09|14.54|14.99|15.42|15.47|15.43||15.34|15.1899|16.29|16.85|16.92|17.01|17.04|16.62|15.92|15.54|15.85|16.5|16.18|16.02|16.5|16.84|16.85|17.25|17.13|17.13|17.26|17.82|17.66|17.94|18.4|19.37|19.62|19.4499|18|19.479|20.25|20.57|20.94|22.08|21.695|22.49|22.3213|22.495|22.66|22.44|22.38|22.585|22.8205|23.71|23.48|23.8694|24.295|24.11|24.61|26.76|27.44|27.44|28.48|28.58|29.61|29.61|30||30|29.3644|29.9799|29.46|29.8871|30.2789|30.55|28.98|29|28.99|26.77|24.5|24.1391|24.4|24.4|24.46|24.43|24.55|25.462|24.94|25.34|24.6|24.69|24.74|24.59|24.525|24.84|23.6|23.18|24.7|24.34|24.8099|24.4|24.75|25.07|26.7787|22.78|23.86|23.7|21.75|21.99|22|21.87|22.0671||21.55|23.2772|25|23.74|23.28|24.88|26.22|25.33|25.24|25.73|25.8|25.99|25.48|24.75|24.565|24.72|24.59|24.34|24.25|24.5|23.89|23.77|24|24||24.54|24.99|25.94|26.4|27|26.87|27.27|26.99|27.27|27|26.4|26.55|26.73|25.99|24|23.9|23.99|22.5|21.5|21.2|21.9676|23.7|24.82|29.95|20|18.8|19|19|20|19.9|22.1|22.395|19.8|16.4|13.5
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|10.04|9.92|10.46|10.83|11.02|11.16|11.11|11.15|10.96|10.97|11.16|10.63|10.53|10.75|10.85|10.89|11.26|11.475|11.57|11.41|11.49|11.5534|11.42|10.9|11.19|11.34||10.94|10.85|10.98|10.82|11.15|11.05|12.94|15.06|15.05|15.11|15.02|15.04|15.05|15.34|15.49|15.28|15.2238|15.65|16.2|15.73|15.74|16.19|15.89|16.04||16.35|16.47|16.47|16.07|16.19|16.51|16.56|17.2|17.54|17.51|17.21|17.07|16.995|16.9|16.9592||16.98|16.83|17.03|16.42|16.62|17|17.23|17.19|17.325|17.415|18|17.84|16.9|16.43|16.49|16.04|17.29|17.67|17.49|17.75||18.17|18.08|18.355|19.14|18.65|18.6199|18.09|17.86|16.74|16.75|16.54|16.33|16.97|16.7|16.93|16.87|16.65|17|16.78|15.67|15|15.02|14.87|14.53|14.61|14.2885|13.3|13.16|13.085|13.1662|13.01|13|13.4225|13.6|13.6962|13.48|13.56|13.5653|13.55|13.255|13.33|13.36|13.02|13.47|13.44|13.14|12.94|12.93|13.61|13.81|13.72|14.2|14.14|14.0569|14.2027|14.09|14.49||14.41|14.63|14.65|14.37|14.47|14.84|14.89|15.1486|15.39|15.46|15.4|15.305|15.15|15.61|15.4708|15.52|17.375|19.9|20.09|20.39|20.59|20.02|20.53|20.36|19.02|18.75|18.6|18.92|19.59|19.11|18.92|18.55|18.7|18.48|18.46|18.89|18.74|19|19.49|19.57|19.55|19.86|20.07|20.18|20.16|21.76|21.89|21.35|18.24|17.86|18.62|18.95|19.09|18.99|19|19.21|19.45|19.87|19.88|20.1|20.75|20.41|19.87|19.38|19.21|18.87|18.49|18.34|18.94||19|19.1|19.94|21|21.1|20.69|20.21|20.08|20.08|19.4|19.48|18.68|18.82|18.78|20.57|21.11|21.51|21.98|22.79|23.15|22.8|23.05|22.74|22.79|22.8|22.39|22.89|22.05|21.84|21.84|21.85|21.91|21.89|21.75|21.91
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|8.28|8.1196|8.16|8.1|8.35|8.44|8.36|8.28|8.24|8.2|8.15|8.24|8.39|8.23|8.29|8.2|8.13|8.02|7.94|7.92|7.76|7.8296|7.87|7.8245|7.96|8.03||8.05|8.15|8.21|8.13|8.09|8.1308|8.19|8.2526|8.23|8.15|8.19|8.19|8.21|8.2401|8.26|8.17|8.11|8.36|8.39|8.365|8.37|8.66|8.675|8.66||8.93|8.8|8.72|8.875|8.93|9.02|8.83|8.87|8.97|8.87|8.82|8.91|8.85|8.95|8.8||8.658|8.58|8.6|8.275|8.29|7.91|7.6|7.482|7.67|7.66|7.71|7.83|7.83|7.824|7.69|7.71|7.88|7.845|7.9931|8.3||8.42|8.55|8.57|8.46|8.67|8.64|8.79|8.66|8.985|9.09|9.21|9.32|9.23|9.28|8.97|8.75|8.55|8.78|8.62|8.56|8.39|8.445|8.58|8.42|8.5936|8.8|8.84|9.25|12.16|12.3|12.37|12.41|12.22|12.1|12.125|11.8334|11.89|11.9|11.9|11.99|11.94|12|12.15|12.11|12.17|11.97|11.8|11.64|11.78|11.59|11.57|11.46|11.8|11.575|11.56|11.61|11.86||11.88|11.79|11.73|11.58|11.69|11.78|11.7|11.76|11.67|11.68|11.57|11.41|11.6|11.59|11.65|11.7099|11.86|11.77|11.71|11.69|11.84|11.73|11.63|11.6|11.83|11.89|11.74|11.83|12.2|12.22|11.75|11.75|11.99|11.86|11.58|11.69|11.68|11.69|11.88|11.93|11.91|11.55|11.7342|11.67||11.88|11.84|11.79|11.81|12|12.1|12.02|11.99|11.85|11.89|11.75|11.79|11.92|11.99|12.09|12.18|12.5|12.57|12.26|11.68|11.63|11.73|12|11.97||12.09|12.02|12.17|12.15|12.27|12.08|12.03|11.95|12.17|12.14|12.24|12.11|12|12.22|12.78|12.4|11.97|11.66|12.04|12|11.64|11.92|11.68|11.65|11.56|11.38|11.29|11.22|11.19|11.22|11.4|11.34|11.21|10.96|10.92
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|3.78|3.78|3.92|3.78|3.85|3.8|3.735|3.405|3.43|3.13|3.14|3.4|3.57|3.64|3.65|4.2575|3.84|3.52|3.35|3.36|3.32|3.2985|3.04|2.98|2.88|2.83||2.87|2.97|3.05|2.92|3.02|3.055|3.01|2.88|2.86|2.93|3.045|2.95|3.065|3.05|3|3.055|3.13|3.21|3.16|2.97|3.04|3.26|3.22|3.26||3.21|3.22|3.23|3.26|3.09|3.14|3.17|3.1888|3.23|3.06|2.86|2.8|2.78|2.91|2.88||2.86|2.83|2.82|2.595|2.75|2.6|2.55|2.515|2.53|2.62|2.585|2.68|2.69|2.61|2.68|2.63|2.73|2.73|2.93|2.8||3|3.01|3|2.98|3.1245|3.26|3.33|3.39|3.44|3.49|3.6125|3.7|3.91|3.94|3.77|3.82|3.69|3.42|3.34|3.34|3.43|3.565|3.62|3.43|3.44|3.475|3.545|3.6866|3.7|3.64|3.7|3.91|3.89|3.44|3.21|3.21|3.4|3.44|3.22|3.16|3.19|3.44|3.335|3.165|3.09|2.96|2.92|2.955|3.04|3.09|3.1608|3.22|3.2|3.07|3.03|3.225|3.31||3.29|3.32|3.24|3.35|3.3|3.31|2.86|2.93|2.97|2.89|2.655|2.62|2.79|3.08|3.12|3.29|3.44|3.39|3.3|3.22|3.3492|3.2|3.3|3.59|3.35|3.21|3.24|3.25|3.22|3.44|3.29|3.46|3.48|3.25|3.22|3.47|3.7|3.945|4.07|4.1|4.02|3.92|3.98|4.09||4.2|4.48|4.49|4.33|4.18|4.38|4.17|4.19|4.11|4.035|4.005|3.965|4.06|4|4.1|3.88|3.95|3.89|3.76|3.78|3.84|3.92|3.93|3.87||3.66|3.75|3.63|3.665|3.675|3.625|3.46|3.52|3.63|3.48|3.4|3.51|3.6|3.31|3.71|3.49|3.43|3.28|2.98|2.57|2.615|2.93|2.89|2.75|2.69|2.63|2.56|2.5|2.5|2.53|2.615|2.71|2.788|2.57|2.635
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|92.82|89.25|88.23|87.59|87.66|88.51|88.39|89.4099|88.525|88.24|88.66|89.56|90.5|89.55|90.77|91.375|92.29|91.31|88.1507|86.71|86.38|87.9|87.46|85|85.99|85.8||85.78|85.79|86.88|82.21|80.36|79.21|78.505|78.36|78.22|78.46|78.6|79.64|79.66|79.56|79.44|77.9|77.28|79.18|78.46|79.05|80.155|81.55|83.24|82.95||83.74|83.45|80.4487|79.75|79.81|81.77|81.93|83.31|83.23|84.51|84.54|83.81|83.12|82.41|81.12||79.79|79.87|79.42|78.72|79.05|78.343|78.71|78.2951|78.63|78.58|79.04|79.94|80.329|79.54|77.68|77.08|76.93|76.35|77.71|77.7231||79.25|78.21|78.25|77.7175|78.055|78.28|80.52|79.685|78.37|76.75|76.566|75.15|75.42|74.897|72.95|73.08|73.37|71.11|71.45|71.6912|71.71|72|71.88|71.03|69.63|68.76|66.58|66.15|67.5|66.54|65.33|65.045|64.025|64.46|64.82|64.01|63.525|63.42|63.35|63.71|63.32|63.2|64.22|63.6|63.9|63.11|62.86|62.57|62.92|62.85|63.17|62.73|64.02|65.41|66.16|66.62|67.2||67.32|66.85|66.3|65.09|64.73|63.38|61.915|61.38|61.06|61.73|61.95|60.51|59.93|59.01|60.12|59.975|59.96|59.9|59.55|60.25|60.57|59.72|59.4|59.55|60.4|61.23|60.54|60.82|61.6|61.62|61.1|61.12|61.65|61.61|59.35|60.85|60.19|59.61|58.63|58.72|57.09|56.2|56.41|56.43||55.67|56.265|54.98|54.91|54.99|55.55|55.84|55.96|56.22|56.53|56.6|56.72|56.91|56.87|57|57.06|56.95|56.76|56.68|54.65|53.75|54.08|54.06|53.19||52.1|52.58|51.95|51.94|51.67|50.58|50.21|49.89|51|50.41|50.53|50.43|49.87|50.51|51.24|50.15|49.44|48.77|50.06|50.84|50.49|50.23|51.14|51.2|51.65|51.05|50.99|51.1|50.81|49.39|49.33|48.92|48.34|48.01|47.1
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|31.65|32.74|31.49|30.47|30.3|30.9601|28.79|28.03|26.7|24.2693|22.4657|22.43|25.21|24.85|26.19|23.49|23.88|25.18|27.25|27.1|27.49|25.98|23.73|23.02|23.9|24.095||25.76|27.8797|28.93|28.93|27.9|29.74|31.44|29.04|26.4|26.54|23.84|22.65|24.75|25.22|23.6|22|21.92|24.22|23.43|23.0199|24.3116|27.34|27.02|28.09||29.09|31.3899|31.79|30.379|29.22|29.41|30.4122|33.9|35.48|34.19|35.42|36|35.8|37.35|40.78||38.73|35.2|34.8|33.48|35.95|39.8|39.96|38.4192|39.63|43.6|46|47.21|47.11|44.08|49.65|52.94|57.7|54.93|52.2994|51.2||52.6462|53.77|56|56.8|52.0299|56.6214|57.68|73.5|76.83|72.9|79.19|83.45|77.3274|65.77|65.69|64.94|63.3423|57.79|52.75|53.6799|51.3|54.96|55.29|51.13|53.99|56.48|54.005|53.42|48.95|44.88|43.88|43.04|44.1196|39.98|38.59|39.8|37.29|33.8463|34.27|32.44|33.34|35.25|37.03|36.4059|37.72|36.42|34.21|34.5|36.5859|37.32|37.2|37.27|36.67|39.18|40.3|39.87|43.66||44.97|44.515|42.8569|41.5778|40.79|40.66|38.48|38.99|38.05|38.79|36.18|32.4298|32.45|33.54|33.77|36.25|34.16|37.1|36.71|37.77|34.74|31.5|29.57|28.06|29.14|28.2|29.265|28.752|29.17|29.97|25.35|25.64|25.7|22.9|23.26|24.7999|25.1642|26.62|27.08|28.02|28.6797|28.12|30.25|30.95||31.3|31.55|32.2|33.72|30.77|28.93|29.8792|29.1|27.82|28.5771|30|32.04|30.44|31.63|32.06|27.05|27.45|27.24|23.89|24.615|24.75|25.72|26.3019|25.65||25.7112|27.11|25.93|23.287|23.29|22.8|24.27|21.7799|23.87|22.51|23.99|22.6|26.31|26.41|31.15|32.79|34.11|36.23|35.24|39.68|38.55|36.64|37.92|35.4|36.32|32.71|35.73|35.6753|35.77|37.0899|41.19|44.98|50.9804|54.04|54.5224
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|48.995|47.34|47.62|47.43|48.9|49.85|50.141|50.2|49.3189|49.79|48.25|49.86|49.82|48.98|49.65|48.15|49.99|51.45|55|54.95|54.53|54.95|54.55|52.28|54.77|54.77||54.81|55.66|56.2399|56.5|55.73|56.46|56.23|56.33|56.1|54.23|53.905|53.44|52.5931|52.7999|51.52|54.92|53.75|56.3665|55.52|55.86|55.05|55.6178|58.62|60.46||60.97|61.7903|60.555|60.17|60.53|60.89|59.81|59.78|59.9|57.115|56.22|56.67|56.34|56.45|55.9||55.34|54.16|53.72|52.65|54.5144|55.5957|55.84|55.92|56.3|56.98|57.39|58|58.67|58.73|58.29|58.49|58.55|57.8|59.26|59.93||62.44|62.395|61.95|59.8|60.25|59.66|60.14|60.09|59.64|61.01|61.28|60.75|60.9|60.38|58.66|58.19|55.4|54.5|53.7999|52.48|52.75|53.47|53.45|53.44|53.6992|53.985|53.4|54.785|55.71|54.87|53.93|54.0383|54.24|54.29|53.92|53.41|54.25|53.95|53.4699|52.28|50.63|49.08|49.29|47.58|47.17|46.21|45.3|44.94|45.955|46.1372|45.99|46.51|46.38|46.77|47.13|47.73|48.63||47.41|48.34|48.53|49|49.76|49.75|49.25|49.33|49.5|49.4399|48.73|47.59|49.22|49.505|50.24|50.62|51.17|50.58|49.22|49.39|49.76|48.34|47.67|47.69|49.11|49.72|49.16|48.23|47.61|48.36|47.91|48.08|48.72|47.98|46.31|47.36|46.97|45.825|46.55|46.81|45.93|45.49|45.97|46.12||46.95|47.25|46.84|47.2467|47.135|47.8469|47.42|47.17|47.17|46.95|47.3099|49.9|49.64|48.81|48.85|48.65|49.04|49|49.265|49.41|47.97|47.94|48.45|48.52||47.66|47.335|46.28|46.38|46.05|45.95|45.79|45.87|46.91|46.73|46.69|46.49|45.83|45.9|47.055|46.515|46.29|45.7633|45.88|46.23|48.27|46.89|45.97|45.79|46.88|46.25|45.699|45.16|46.83|47|47.67|47.65|48.36|47.72|49.09
01833|52674|/equities/chromadex-corp|R2000GROWTH|2.87|2.44|2.5195|2.99|2.6|2.55|2.66|2.7357|2.5494|2.27|2.11|2.3|2.45|2.62|2.79|2.7287|2.66|2.7565|3.15|3.16|2.84|2.75|2.65|2.62|2.68|2.75||2.76|2.76|2.78|2.78|2.74|2.89|2.915|2.89|2.61|2.62|2.55|2.66|2.84|2.89|2.84|2.67|2.86|3.08|2.87|2.8|3.0233|3.13|2.93|2.99||3.1199|3.25|3.3395|3.34|3.3|3.5|3.59|3.78|4.03|3.93|3.935|3.9761|3.88|4.04|4.18||4.21|4.16|4.15|4.13|4.3|4.41|4.21|4.24|4.6|4.66|4.7|4.77|4.7695|4.5|4.59|4.61|4.9|4.92|4.994|5.05||5.0307|5.1|5.48|5.51|5.83|6.02|6.16|6.18|6.18|6.19|6.33|6.445|6.53|6.27|6.44|6.57|6.505|6.43|6.25|6.27|6.31|6.46|6.54|6.46|6.3787|6.5|6.35|6.4767|6.87|6.84|6.72|6.98|6.65|6.3|6.34|6.18|6.33|6.22|6.31|6.4|6.45|6.83|6.87|6.7|6.75|6.82|6.73|6.81|6.81|6.55|7.11|7.3853|7.68|7.89|7.85|8.0819|8.21||8.2431|8.515|8.75|8.65|8.53|8.45|8.39|8.31|8.18|8.33|8.12|8|8.11|8.09|8.51|8.67|8.79|8.83|9.04|8.91|8.84|8.74|8.93|9.09|9.09|9.01|9.21|9.3|9.54|9.94|10.39|10.54|10.1|9.26|9.33|9.43|9.36|9.43|9.55|9.61|9.48|9.09|9.3|9.56||9.935|10.34|9.92|9.63|10.78|9.415|9.42|9.195|9.1128|9.16|10.0159|10.05|10.27|10.47|10.6|10.78|10.48|10.58|10.615|10.39|8.99|9|8.73|8.72||8.7|8.41|8.17|8.16|8.09|8.08|8.02|7.76|8.13|7.4|7.01|7.0799|7.11|7.11|7.72|8.26|9.04|9.06|8.91|9.0388|9.04|8.96|9.05|8.6|8.5|8.25|8.29|7.75|8|8.39|8.54|8.755|9.2|9.38|9.65
01834|16552|/equities/luna-innovations|R2000GROWTH|8.06|7.45|7.61|7.62|7.47|7.7339|7.96|8.04|7.79|7.49|7.75|7.95|6.7899|6.76|6.8686|6.55|6.4183|6.6991|6.92|6.91|6.83|6.99|6.89|6.825|6.85|6.95||7.05|7.3|7.37|7.27|6.97|7.29|7.2954|7.3|7.3286|7.21|7.22|7.23|7.33|7.38|7.29|6.8|6.92|7.21|7.0769|7.05|7.1|7.16|7.05|7.35||7.5|7.885|7.78|7.715|7.47|7.7899|8.22|8.46|8.5|8.59|8.66|8.655|8.35|8.48|8.53||8.51|8.38|8.48|8.37|8.515|8.8288|8.71|8.6699|8.89|8.99|9.1|9.14|8.78|8.48|8.49|8.46|8.49|8.37|8.71|8.88||8.99|9.14|9.52|9.515|9.67|9.42|8.78|9.75|9.84|9.85|9.91|9.86|10.1128|10.2024|10.05|10.08|10.128|10.03|9.78|9.42|9.33|9.5|9.58|9.48|9.355|9.34|9.16|9.03|9.22|9|8.81|9.0492|8.9916|9.19|9.3|9.45|9.48|9.39|9.555|9.75|9.76|9.875|10.035|9.8899|9.95|9.83|9.67|9.8399|10.3|10.34|10.28|10.4741|10.51|10.72|10.84|10.86|11.03||11.245|11.07|10.945|10.98|10.96|10.91|10.8|11.049|10.82|10.93|10.68|10.61|10.8534|11|11.09|11.29|11.2465|11.3698|11.86|12.97|12.99|12.9799|12.7|12.725|12.87|12.49|12.48|12.46|12.33|12.61|11.67|11.76|10.61|10.49|10.16|10.42|10.37|10.69|10.69|10.68|10.39|10.39|10.64|10.84||10.95|10.96|10.94|10.97|11.075|11.27|11.19|11|10.85|11.01|10.93|11.19|11.285|10.95|11.05|10.665|10.67|10.7125|10.9199|10.79|10.665|10.26|10.14|10.3||10.3|10.3|10.2|10.29|10.4|10.45|10.44|10.38|11.04|11.94|11.82|11.34|11.05|11.18|11.34|11.8|11.48|11.43|11.3897|11.5|11.54|11.99|11.93|11.64|11.45|11.4173|11.33|11.285|11.52|11.53|11.63|11.6|11.46|11.25|11.14
01835|48662|/equities/ampio-pharm|R2000GROWTH|150.45|153|163.5|194.1|133.17|137.91|141.87|147|142.08|138.21|131.34|134.34|141.0303|141|147|139.47|140.34|154.53|158.7|152.37|148.26|149.97|139.32|137.1|139.65|139.8||146.7|151.02|155.07|155.37|154.71|155.61|161.67|160.02|153|154.77|156.57|154.17|163.3797|164.91|158.91|150|147|153.36|149.97|144|150|163.5|164.91|154.68||148.44|157.32|167.67|166.5|164.58|168.69|168|180.3|189|186.69|171|175.35|172.5|179.7|192||198.6|204.06|212.61|206.64|220.5|209.31|204|206.61|287.31|315|312|324|336|318|318|324|351|350.7|357|363||378|357|381|384|376.5|395.55|393|402|429|433.5|486|489|489|489|496.5|501|468|471|481.5|486|468|479.61|493.23|495|513|519.18|498|510|525|537|507|510|498|488.97|501|492|483|488.58|498|504|510|526.5|546|537|540|533.46|522|531|549|540|549|469.5|480|480|484.5|492|510||525|519|501|504|508.5|471|465.06|468|441|432|432|426|423|438|447|447|453|441|458.16|464.25|460.5|462|405|408|420|429.3|438|427.5|417|438|474|480|477|456|453|483|448.5|489|495|504|493.5|490.5|504|504|1.63|508.5|516|510|522|537|555|552|567|561|576|564|552|569.58|594|549|544.5|552|558|555|555|534|516|531|552||567|561.03|558|582|597|600|597|576|576|561|551.46|581.1|585|573|576|585|528|571.5|583.5|591|579|600|600|601.5|564|540|522|492|492|480|480|501|510|522|546
01836|17278|/equities/stereotaxis|R2000GROWTH|3.8|3.63|3.88|3.885|3.8713|3.96|3.89|3.98|3.86|3.62|3.25|3.25|3.38|3.39|3.47|3.38|3.54|3.64|4.8|4.83|4.89|4.84|4.85|4.78|4.79|4.864||4.96|5.21|5.2168|5.3|5.365|5.2|5.2399|5.38|5.3198|5.32|5.2|5.3553|5.62|5.64|5.55|5.15|5.5194|5.55|5.49|5.34|5.3|5.52|5.41|5.6326||5.74|5.9996|6.2|6.11|6.225|6.535|6.75|7.22|6.49|6.56|6.2889|6.38|6.34|6.4|6.45||6.32|6.11|5.96|5.81|6.02|5.88|5.79|5.865|6.03|6.42|6.72|6.72|6.32|5.9979|6.2|6.12|6.33|6.025|6.13|6.12||6.31|6.15|6.4499|6.625|6.82|6.9|7.0999|6.7|6.75|6.87|5.91|6.27|6.37|6.359|6.45|6.42|6.25|6.08|5.98|5.8699|5.905|5.92|5.9977|6.15|6.19|6.07|6|6|6.29|6.13|5.8|5.71|5.32|5.4|5.46|5.46|5.46|5.43|5.5|5.53|5.6799|5.82|5.96|6.05|6.17|6.07|6.08|6|5.86|5.86|5.88|5.91|5.99|6.47|6.5|6.6285|6.8||6.99|7.01|7.29|7.32|6.58|6.4|6.61|6.71|7.25|7.13|6.92|6.68|7.04|6.87|6.68|7.24|7.21|7.31|9.9425|9.25|9.01|9.02|9.25|9.175|9.32|9.44|9.66|9.5|9.6099|9.71|9.7009|9.66|9.36|9.43|9.2188|9.22|9.6|9.72|10.055|10.085|9.6|9.35|9.41|9.3|9.3|9.57|9.84|9.87|10.06|9.77|10.1|10.24|10.16|10.23|10.3|9.78|9.59|9.1399|9.2|8.89|8.43|8.86|8.97|8.93|8.15|8.03|7.87|8.2|8.2||8.24|7.9|8.04|7.65|7.45|7.03|7|6.76|6.93|7.07|6.97|6.85|7.09|7.2|7.54|6.72|6.68|6.89|7.23|7.31|7.585|7.66|7.66|7.97|8.06|7.83|7.94|7.97|8.22|8.31|8.43|8.62|8.5|8.42|8.57
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|234.33|227.33|231.81|231.11|235.62|238.69|236.275|236.2916|234.21|233.49|230|229|228.08|228.69|227.6|226.05|227.01|228.88|231.4|238.54|231|234|234.4|230.25|222.7|220.77||223.32|222.65|224|217.67|214.96|212.18|222.66|226.16|223.1|222.3|217.109|222.54|225.675|235.77|216.95|215.04|216.0998|224.68|224.575|225.425|218.57|220.21|224.4|225.5||225.13|229.7874|228.609|238.2368|233.71|241.5|242.91|251.24|253.5|254.82|251.09|248.89|251.05|250|255.33||243.89|242.61|244.91|241.01|243.02|250.9593|243.59|249.8284|258.82|261.36|263.43|268.55|267.37|261|259.64|258.03|265.06|263.7768|275.83|268.05||269.74|270.2|270.25|274.95|275|269|270.03|277.99|259.9|257.9799|253.28|259.99|276.52|256.89|258|251.17|243.2236|241.89|235.08|229.77|225.249|226.09|218.255|218.5|220|218.67|218.5|221.9|223|218.6|211.16|206.29|210.27|212.205|213.94|220.93|218.5|218.999|223.2|219.34|224.6|218.17|225.77|216.33|219.2|214.98|212.97|211.98|214.25|204.31|204.39|204.894|206.155|208.06|209.2|208.06|209.99||207.95|208.71|205.79|212.435|206.07|205.98|204.89|202.9875|206.05|207.47|208.4|207.06|204.9499|201.46|203.85|205.3599|208.96|204.88|206.7399|204.18|203.11|205.18|206.44|208|210.02|211.01|206.7|208|206.66|210.98|208.48|209.68|218.02|216.98|211.25|215.19|206.46|200.4|195.11|193.88|192.8|193.02|196.6|195.56||195.68|196.81|193.19|190.45|192.295|199.778|198.925|199.46|199.37|197.99|195.88|195.43|195.85|199.23|200.72|199.265|198.655|201.48|201.99|200.7|199.66|195.7|194.88|197.97||195.91|198.315|198.44|201.13|202.42|192.87|192|194.345|197|196.7|197.49|194.47|193.9|197.93|198.1|198.73|198.98|198|197.29|198|195|194.75|193.7688|194|193.445|197.95|199.94|200|200.99|199.65|196.69|190.73|186.24|188.05|188.15
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|1.42|1.3202|1.39|1.5|1.4|1.2|1.25|0.94|0.8497|0.775|0.7461|0.798|0.829|0.8289|0.86|0.78|0.7932|0.7399|0.76|0.76|0.7538|0.725|0.74|0.729|0.77|0.7691||0.7657|0.83|0.8199|0.7388|0.72|0.7456|0.7197|0.695|0.686|0.71|0.6748|0.72|0.8025|0.8025|0.727|0.7229|0.8899|1.04|1.01|0.98|1.0201|1.1|1.1|1.14||1.13|1.17|1.218|1.25|1.2|1.26|1.31|1.445|1.58|1.62|1.34|1.38|1.36|1.43|1.52||1.53|1.525|1.54|1.59|1.6|1.54|1.51|1.44|1.46|1.55|1.64|1.57|1.58|1.43|1.58|1.72|1.81|1.63|1.7364|1.8||1.7999|1.78|1.795|1.8064|1.95|2.01|2.02|2.0972|2.11|2.11|2.13|2.2189|2.23|2.42|2.45|2.22|2.085|1.96|1.925|1.94|1.89|1.96|1.99|2|2.01|2.0571|2.06|2.03|2.06|2.03|2|2.01|1.99|2|2.0397|2.02|2.11|2.2|2.2402|2.28|2.32|2.41|2.47|2.41|2.41|2.37|2.4|2.53|2.44|2.36|2.29|2.2589|2.3|2.23|2.27|2.225|2.34||2.4|2.42|2.4|2.43|2.38|2.41|2.49|2.45|2.39|2.35|2.285|2.25|2.33|2.37|2.32|2.37|2.37|2.4345|2.55|2.72|2.55|3.25|3.26|3.24|3.29|3.3|3.36|3.32|3.23|3.31|3.37|3.51|3.55|3.42|3.45|3.56|3.52|3.43|3.5|3.55|3.5963|3.58|3.55|3.68||3.83|3.83|3.88|3.971|4.025|4.08|4.02|4.06|4.15|4.3|4.4|4.42|4.33|4.43|4.53|4.45|4.42|4.36|4.4|4.27|3.92|3.875|3.88|3.725||3.52|3.44|3.3|3.29|3.37|3.45|3.49|3.44|3.57|3.57|3.49|3.22|3.29|3.16|3.15|3.11|3.08|3.16|3.18|3.21|3.24|3.11|3.07|3.09|3.07|3.06|3.06|3.01|2.95|3.01|3.01|3.03|3.06|2.975|3.07
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|23.9|24.2|26.2|27.7|25|24|24.4|23.9|23.7|22.55|21.4|23.3|24.5|24.6|25.6|25.9|27|27.3|28.7|29.5|28.8|29.9|28.4|27.8|29.4|28.5||30.298|32.4|33.1|32.5|32.053|33.2|33.8|31.1|29|28|27.5|27.8|29.7|29.7|28.3|25.7|26.45|27.632|27.9|27|27.8|30.3|29.236|30.45||31|32.3|33.8|34.483|34.7|32.699|34.988|36.199|36|37.7|38.847|37.3|36.5|35.7|36.9||37.7|37.4|37.3|36.8|38.55|42|41|39.2|40.3|42.7|43.7|44.3|43.6|41.4|40.6|40.3|42.1|40.7|43.65|43||45.5|43.4|46.5|47|50.4|51|52.4|55.7|60.8|60.5|56.4|56.7|58.8|61.4|61|61.1|60.8|60|58.9|58.3|59.2|59.35|58.45|57.9|60.3|59.5|57.8|57.2|59.55|59.2|58.9|58.5|57|59.3|60|57.5|55.4|55.1|57.4|60|54.8|56.6|57.1|58.55|59|57.1|58.9|58.6|60.5|61.1|61.4|62.3|63.6|65.8|65.87|64.5|65.9||66.7|67.2|62.1|61.7|63.8|64.4|66.05|65.8|63.6|60.25|57.35|62.1|64.8|63.8|66.6|69.55|70.7|73.9|76.25|77.1|78.7|79.2|79.5|81.15|82.999|85.1|82.6|79.95|76.5|77.6|78.931|77.7|77.4|74.7|75|77.1|76.7|83|84.7|89.32|91.4|82.7|82.2|80.3||81.5|89|79.9|74.199|73.7|75.4|73.6|74.5|74.7|75.9|77.5|78.899|79|77.15|78|75.5|76.6|76.3|74.7|73|71.6|71.4|73.1|73||72.1|71.2|71.7|73.413|74.399|72.5|71.4|69.1|72|70|70.8|63.5|74.2|68|72.2|72.4|70.9|72.3|69|69.7|70.2|70.5|70.3|71.5|71.7|69|69.5|68.7|69.3|71.3|71.1|73.3|72|71.6|72.2
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|24.99|23.81|24.56|24.86|25.2884|26.21|25.73|26.12|25.76|24.62|23.47|22.66|23.93|23.86|24.02|23.44|22.47|26.35|28.4519|28.425|27.885|28.7|29.38|28.9|27.88|28.14||29.0995|24.75|25.065|25.09|24.48|25.57|26.08|25.88|25.395|25.5109|25.34|25.44|25.49|25.34|24.43|22.95|22.02|21.4899|21.39|20.98|21.29|22.3|22.76|23.32||24.31|25.26|25.5464|24.85|24.06|24.7591|24.59|25.95|26.86|26.7|26.48|26.8|25.985|26.6|27.079||26.04|25.479|25|23.63|23.79|24.0794|23.09|24.01|24.2|25.255|26.51|26.93|26.8|25.75|26.4|26.7871|27.92|27.79|27.84|27.89||28.38|27.97|28.2|29|29.7858|29.88|29.57|30.34|30.1|29.86|30.35|30.54|31.73|31.65|32.4732|32.04|30.68|30.04|29.32|28.71|28.6421|28.97|29.18|32.32|36.15|35.77|35.08|34.25|34.7|34.2111|33.75|34.51|35.2299|37.07|37.31|37.619|38.53|37.68|37.81|36.6|38.2125|38.43|37|36.07|36.18|35.91|35.3199|34.79|36.755|36.6299|35.81|35.66|35.49|37.085|36.75|36.3672|37.97||37.785|38.5|38.5|37.71|38.67|38.59|38|39.15|38|37.2|36.64|37.26|37.45|38.01|39.2669|40.26|41.22|43.14|43.33|44.16|42.71|42.76|42.42|42.67|44.95|45.134|46.3|42.77|40.98|42.8199|42.24|43.36|44.3|42.17|42.15|43.3|44.615|47.37|47.44|47.94|47.69|46.69|48.02|48.07||48.54|49.55|49.75|51.5599|51.1506|50.97|50.97|49.78|46.6|46.65|46.57|48.73|48.58|48|49.42|48.64|48.72|49.35|50.64|50.4188|48.9327|46.61|54.62|59.25||59.6587|59.5739|57.55|56.1202|55.55|54.59|52.5|50.99|51.29|50.07|49.5|48.99|48.45|49.98|58.61|61.41|56.49|59.71|57.29|61.54|61.38|62|63|63.22|63.295|61.46|58.655|57.34|56.71|58.59|60.5593|62.75|64.15|66.4|65.445
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|13.395|13.21|13.255|13.03|13.3|13.48|13.43|13.39|13.46|13.5|13.7|13.62|13.34|13.09|13.22|13.18|13.24|13.38|13.49|13.41|13.19|13.25|13.35|12.87|13.319|13.3||13.27|13.31|13.57|13.52|13.43|13.41|13.4|13.43|13.43|13.62|13.365|13.275|13.31|13.175|12.98|13.26|13.6|13.53|13.4|13.29|13.23|13.43|13.69|13.89||13.855|13.825|13.75|13.73|13.84|13.72|13.48|13.78|13.74|13.56|13.39|13.425|13.4|13.37|13.2||13.12|12.94|13.02|12.76|12.99|13.02|12.8799|12.89|12.76|12.995|12.94|13.02|13.13|13.26|13.1|13.08|13.13|13.03|13.25|13.1763||13.73|13.62|13.39|13.29|13.35|13.32|13.59|13.63|13.66|13.7|13.67|13.68|13.85|13.88|13.82|13.87|13.66|13.66|13.66|13.59|13.33|13.38|13.3|13.235|13.23|13.2|13.05|13.2|13.39|13.18|13.16|13.17|13.28|13.25|13.165|12.98|12.905|12.88|12.82|12.7|12.65|12.79|12.9|12.51|12.38|12.06|11.92|12.04|12.6|12.66|12.57|12.5|12.695|12.72|12.8|12.79|12.91||12.9|12.96|12.95|13.04|13.275|13.25|13.17|13.22|13.17|13.2|13.11|12.94|12.99|12.925|13|13.05|13.05|12.95|12.87|12.81|12.84|12.52|12.42|12.49|12.34|12.3|12.2|12.15|11.73|11.73|11.6|11.7|11.82|11.73|11.57|11.9|11.95|11.9|11.895|11.91|11.945|11.7698|11.82|11.92||12.1|12.195|12.17|12.34|12.27|12.64|12.53|12.42|12.3|12.35|12.34|12.7|12.75|12.71|12.68|12.878|12.89|12.92|13.09|13.02|13.105|13.04|13.16|13.21||13.12|13.185|12.865|13.14|13.2883|13.25|13.2|13.17|13.6|13.77|13.245|13.13|13.03|13.0699|13.28|13.07|13.1799|13.065|13.04|13.28|12.855|12.8|12.76|12.68|12.9|12.76|12.5|12.435|12.48|12.515|12.54|12.405|12.44|12.37|12.48
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|5.46|4.95|5.17|5.17|5.32|5.3442|5.66|5.74|5.44|4.8596|4.749|4.48|4.81|5.06|5.02|4.78|4.9099|5|5.18|5.2499|5.18|5.51|5.4|5.33|5.75|6.14||6.32|6.78|6.765|6.67|6.78|7.07|7.38|7.18|9.82|11.5617|11.42|11.825|12.7146|12.59|12.4236|11.675|12.49|13.364|12.2|11.29|11.92|13|12.24|12.62||13.055|13.6429|14.08|13.65|13.56|14.05|14.21|14.9|15.38|14.96|15.2964|15.58|15.41|15.5|15.53||16.2699|16.13|16.1663|15.9918|17.04|17.327|17.215|17.2|18.12|18.83|19.35|19.4265|19.6471|18.37|18.5078|19.12|20.73|21.24|21.64|21.74||21.8|21.48|21.693|21.77|21.98|21.735|22.99|21.8381|21.74|21.7|23|24.51|24.58|24|23.49|23.06|23.51|22.7235|21.22|21.78|21.55|21.82|22.33|23|22.96|22.18|21.65|21.44|22.6274|22.5|22.15|21.52|20.925|22.3|21.51|20.94|20.79|21.5|22.03|22.47|22.385|22.64|23.35|23.36|22.305|21.9|21.59|22.27|22.92|21.12|20.81|21.1|21.98|22.93|23.7534|24.0947|24.955||25.77|26.715|26|26.86|29.16|25.7023|24.635|23.971|23.13|23.2|22.285|21.6|22.45|22.68|23.33|23.4358|24.62|26.48|25.36|23.2399|23.0999|22.99|25.8699|21.7499|20.88|21.48|21.83|21.48|21.658|20.13|20.6833|20.7|20.0867|19.31|19.1918|18.5506|18.25|18.61|19.3|19.45|19.3749|19|18.52|19.11||20.8|24.3999|17.15|17.225|18.01|18.499|18.5585|18.36|17.71|17.56|17.4051|17.97|17.65|17.85|18.04|17.79|18.128|18.6423|18.75|19.1|19.08|19.02|19.386|19.17||18.74|19.16|18.4999|18.42|18.64|18.99|18.82|18.05|18.145|17.99|17.94|19.635|21.3799|18.23|18.1761|18.46|18.7675|18.55|19.6|20.5|20.14|21.04|21.44|22.226|22.21|21.26|21.36|21.22|20.68|20.93|22.02|22.14|22.165|22.1|21.95
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|11.16|10.495|10.47|10.71|11.32|11.58|12.34|12.61|12.68|12.79|12.525|12.78|13.19|13.125|13.75|13.3|14.02|13.56|13.5|13.39|13.59|13.73|13.37|13.385|13.97|13.76||14.7946|15.385|15.2|15.28|15.21|15.14|15.56|15|14.8283|14.74|14.28|14.47|14.56|14.56|14.59|13.83|14.27|14.635|14.8|14.97|14.525|14.97|14.48|13.69||13.83|14.85|15.61|15.7341|15.66|16.09|16.42|16.47|17.25|17.41|17.27|17.42|17.23|17.205|18.045||17.32|17.08|17.62|17.53|17.99|18.81|18.659|18.405|19.245|19.68|20.31|20.19|20.225|19.235|19.68|19.6|20.47|20.3|20.24|19.59||19.62|20.57|20.31|21.13|22.73|23.12|23.42|23.64|24.1|23.88|24.65|25.2761|26.5|24.75|24.6|24.32|24|23.685|23.4699|23.63|24.14|24.1|24.25|24.3|24.775|24.4|24.435|24.41|24.36|23.1|22.625|21.98|22.4|22.48|23.3|22.92|23.12|22.09|22.9004|22.3663|22.9|24.8|25.19|24.33|24.56|24.945|27.095|26.8|27.93|28.63|28.7|27.3699|26.8192|26.99|27.74|26.29|25.26||24.51|25.2718|22.7|22.87|21.39|22.95|23.39|23|23.2|22.55|22.615|22.54|22.97|25.15|23.11|24.14|26.01|28.456|27.7472|26.87|25.98|26.49|28.39|26.65|25.27|22.78|21.96|20.39|18.6|20.24|22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|15.63|14.98|14.94|15.02|14.87|15.045|14.92|15.32|15.21|14.74|14.46|14.93|15.15|15.175|15.5|15.25|15.1|16|17.13|17.26|16.94|16.9151|16.965|16.53|16.775|16.91||17.04|17.11|17.24|17.49|17.23|17.21|17.66|17.42|17.3784|17.29|17.01|17.77|17.75|18.32|18.14|17.61|17.45|18.48|18.67|18.79|18.96|19.07|18.89|19.1||19.32|19.62|19.8|19.81|19.57|19.88|19.98|20.27|21.254|21.015|20.55|20.71|20.52|20.9145|20.58||20.65|20.63|20.61|20.445|21.57|21.89|20.85|20.85|21.26|19.49|20.09|19.78|19.68|19.1848|19.03|19.2616|19.8533|19.1|19.99|20.2||20.4526|20.74|20.73|20.61|21.41|21.4755|21.9|21.8451|22|22|22.06|22.0611|22.14|22.28|22.74|22.6135|24.2769|23.95|23.98|22.6464|22.3019|20.11|20.215|20.07|19.99|19.91|20.03|19.75|19.75|19.56|19.265|19.87|20.22|20.26|20.2|19.64|19.8011|19.36|19.26|18.96|19.05|20.18|20.6|19.805|20.19|20.14|19.45|19.15|19.98|20.2382|20.7|21.6|22.1425|22.132|21.95|21.8599|22.62||23.2499|19.99|19.27|19.1|18.64|18.42|18.175|18.4|18.54|18.365|18.21|17.86|17.54|17.25|17.84|18.25|17.52|17.295|17.235|17.48|18.095|17.8726|17.87|18.22|18.55|18.77|18.92|18.7|18.32|18.51|18.5|18.64|18.77|18.57|18.09|18.75|18.54|19.08|19.13|18.81|18.93|18.93|19.75|19.8||19.69|18.99|19.96|20.365|21.4|21.18|21.28|21.11|21.25|21.75|22|22.4|23.38|24.24|24.89|24.1|23.33|21.22|21.11|19.9|19.67|19.45|19.71|19.79||19.59|19.32|16.61|16.9|16.58|16.74|16.69|16.44|16.49|16.4|16.55|16.23|16.06|16.18|16.32|16.83|16.45|16.47|16.99|17.19|16.61|16.9533|16.98|16.93|17.32|17.05|17|16.73|16.9|17.19|17|16.92|17.07|16.56|16.39
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|1.63|1.655|1.76|1.79|1.85|1.82|1.87|1.77|1.74|1.7|1.65|1.72|1.83|1.95|1.91|1.79|1.75|1.6|1.67|1.7|1.58|1.5|1.38|1.31|1.25|1.18||1.22|1.24|1.28|1.27|1.26|1.3|1.35|1.34|1.26|1.24|1.225|1.16|1.225|1.25|1.2|1.135|1.16|1.23|1.21|1.22|1.22|1.28|1.31|1.29||1.32|1.4|1.45|1.405|1.46|1.47|1.48|1.52|1.41|1.38|1.27|1.27|1.31|1.42|1.4||1.36|1.35|1.33|1.25|1.348|1.45|1.41|1.31|1.4227|1.43|1.465|1.55|1.51|1.4|1.44|1.4601|1.55|1.575|1.63|1.6||1.66|1.72|1.7|1.84|1.8917|1.92|1.91|2.05|2.15|2.135|2.04|2.12|2.12|1.92|1.97|1.94|1.8077|1.85|1.85|1.93|1.97|2.02|2.03|1.93|1.99|2.05|1.97|2.005|1.9|1.92|1.92|1.77|1.62|1.655|1.7|1.71|1.78|1.86|1.7463|1.78|1.69|1.75|1.8|1.75|1.79|1.84|1.85|1.76|1.945|2.1|2.085|1.99|2|1.72|1.52|1.56|1.585||1.57|1.47|1.35|1.31|1.24|1.22|1.19|1.19|1.15|1.15|1.08|1.12|1.19|1.1|1.15|1.17|1.2|1.21|1.2|1.19|1.19|1.1599|1.135|1.18|1.19|1.25|1.3|1.28|1.19|1.23|1.18|1.24|1.24|1.17|1.11|1.17|1.21|1.24|1.25|1.27|1.31|1.27|1.31|1.39|1.37|1.44|1.45|1.43|1.4082|1.44|1.56|1.59|1.6|1.63|1.59|1.68|1.74|1.73|1.67|1.66|1.69|1.64|1.6359|1.68|1.6924|1.55|1.55|1.58|1.57||1.55|1.52|1.45|1.47|1.54|1.56|1.56|1.5|1.51|1.5|1.425|1.41|1.44|1.47|1.495|1.44|1.34|1.32|1.23|1.245|1.15|1.15|1.14|1.08|1.09|1.07|1.1|1.09|1.05|1.08|1.07|1.12|1.15|1.17|1.23
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|32.06|31.215|32.02|32.38|31.24|30.32|31.3|31.05|29.605|27.2938|31.4|31.4|32.98|32.21|33.58|33.53|33.79|34.1|33.31|33|32.11|32.39|31.2|30.29|29.68|31.01||31.6|31.5|31.55|31.65|31.22|31.19|31.67|31.02|30.46|30.705|30.22|30.4|31.04|32.38|33.66|32.29|33.01|33.9|32.83|32.43|31.49|31.49|31.64|31.615||31.8|32.13|31.87|32.105|32.3|32|32.22|33.22|34.6294|35.58|36.675|36.09|34.86|32|33.94||35.745|37.4|38.995|40.42|41.995|41.4|41.64|42.13|42.57|42.35|42.55|42.79|42.65|40.105|39.49|39.615|41.34|40.845|41.2|41.26||42.3|41.76|43.22|42.28|41.91|41.79|41.33|41.645|42.03|41.94|40.97|41.9899|41.73|38.69|37.57|37.59|38.12|35.66|33.65|33.72|34.2644|35.135|34.94|34.65|34.18|33.27|32.56|34.2635|35.16|34.55|34.04|34.31|33.99|33.5|34.245|33.16|33.18|35.27|35.845|35.955|36.37|33.98|34.14|34.615|34.165|33.875|36.49|37.7|35.83|34.23|35.95|38.29|38.36|38.43|38.66|38.604|39.16||38.82|39.47|39.08|38.4|38.01|37.98|37.08|37.065|37.35|37.44|37.07|36.74|37.5|37.12|37.34|38.81|39.35|38.79|39.285|37.72|39.7|40.99|41.75|43|42.37|41.25|41.3|40.06|39.24|40.7792|40.73|40.45|40.34|40.29|37.98|39.82|39.37|39.83|39.91|40.2|40.29|40.15|38.9|38.94||38.72|38.72|37.72|38.92|38.41|39.57|38.43|37.02|37.01|39.03|39.02|38.9|39.595|40.05|40.79|39.495|39.44|39.38|39.96|39.46|40.16|37.91|37.7|37.66||37.28|37.69|37.3777|37.25|38.37|39.12|39.99|40.33|41.25|39.86|38.98|37.82|36.81|37.21|38|39.3|38.2|38.22|39.36|39.91|38.58|38.185|39.0399|38.86|39.96|39.34|38.3294|37.52|37.72|41.18|41.32|41.34|43.23|41.93|42.445
01847|15935|/equities/durect-corp|R2000GROWTH|5.998|6.3|6.5|6.6|6.7|6.7|7.2|7.2|6.74|6.539|5.8|6.18|6.238|6.631|6.6|6.439|6.4055|6.483|6.91|7|7.2|7.147|7.2|6.849|6.8|6.7||7.101|7.015|7.2|7.396|7.1|7.7|7.805|7.784|7.5|7.45|7.249|7.4|8.1|7.983|7.885|7.395|7.1|7.338|7.338|7.137|7.36|7.549|7.599|7.5||7.732|8.098|8.2|8.505|8.31|8.85|8.9315|9.713|9.897|10.2|10.008|9.998|9.841|9.8|10.4||10.2|9.9|9.962|10|10.5|9.894|9.7|10.5|10.3|10.8|10.8|10.9|10.4|9.73|10|9.841|10.4|10.7|10.8|10.6||11|11.3|11.1|11.5|11.9|11.6|12.05|11.8|12.376|12.6|12.8|13|13.1|12.8|12.5|12.5|12.9|13.2|13|11.7|11.35|11.402|11.5|11.853|11.8|11.7|11.6|12|13|12.7|13|13.099|12.3|12.4|12.4|12.3|12.399|12.964|13.4|13.3|13.835|14.2|14.4|14.1|13|13|12.7|13.2|13.2|12.5|12.6|13.2|13.1|12.9|13.3|13.4|14||13.9|13.9|13.8|14.3|14.1|14|13.85|13.899|13.6|13.3|12.6|13.1|13.766|13.1|13.2|13.5|13.3|13.3|13.5|13.6|13.7|14|13.7|13.9|14.5|14.7|15.2|14.7|14.1|15|15|14.6|14.6|14.75|14.1|13.9|13.7|14.1|14.5|15.1|15.3|15.1|15.8|16.1||16.399|16.7|16.9|17.3|18.1|18.4|17|17.2|17.218|17.2|17.1|17.4|17.2|17.1|18|18|18.1|18.45|17.899|17.999|17.4|16.9|17.05|17.2||17.1|17|16.8|16.6|17.2|17.5|17.4|17.5|17.8|17.5|17.5|17.3|17.4|17.4|17.7|17.8|17.846|19|19.2|19.3|19.1|18.999|18.8|18.4|18.2|17.9|17.7|17.2|17|17.3|17.8|18|18.2|17.8|18.38
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|4.677|4.33|4.36|4.39|4.4679|4.545|4.76|4.795|4.415|4.415|4.16|4.2|4.63|4.665|4.69|4.49|4.71|4.878|5.24|5.305|5.095|4.67|4.63|4.43|4.48|4.5||4.79|4.98|5.03|4.9375|4.46|4.545|4.595|4.47|4.06|4.275|4.135|4.52|4.69|4.74|4.5799|4.14|4.43|4.66|4.55|4.61|4.51|4.95|4.85|4.925||5.15|5.575|5.32|4.8|4.685|4.9|4.81|5.33|5.9|6.3688|5.63|5.59|5.255|5.53|5.6||5.69|5.73|5.72|5.41|5.47|5.56|5.425|5.5|5.88|6.38|6.79|6.66|6.295|5.93|5.8877|6.2668|6.96|6.89|6.92|6.91||6.9792|6.95|7.39|7.315|7.4|7.565|7.87|8.16|8.08|7.95|7.95|10.18|14.25|14.52|14.9|14.67|14.91|15.12|15.045|14.92|14.395|14.59|14.5355|14.15|14.3009|13.545|13.75|13.74|13.7299|13.54|12.62|12.45|12.68|12.28|12.73|12.4|13.1107|13.82|14.045|13.93|13.85|14.56|14.935|14.55|13.6|13.58|13.49|13.73|13.88|13.59|13.37|13.81|13.67|13.8|14.2|13.57|14.22||15.03|15.621|15.245|15.53|16.3058|16.22|15.97|15.72|14.98|14.63|13.99|12.87|12.97|13.75|14.36|13.53|13.64|14.81|15.37|15.1699|14.9|14.86|14.55|14.54|14.78|14.98|15.54|15.37|14.94|15.9|15.96|16.72|15.66|14.95|14.54|13.765|14.1175|14.365|14.99|15.57|15.76|15.47|16.15|16.99||17.13|17.09|16.494|17.19|17.08|17.42|16.98|17.07|16.1|16.26|16.29|16.4873|15.94|15.88|16.21|16.19|16.15|16.38|16.92|16.334|15.27|14.96|15.115|14.68||15.21|15.09|14.84|13.63|13.67|14.25|13.69|12.9|13.05|12.58|11.72|11.45|11.5|11.82|12.25|12.8|13.95|14.786|14.65|14.72|15.22|15.43|15.38|16.05|15.73|15.75|15.9|15.04|14.64|15.18|15.69|16.12|16.24|15.82|16.59
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|6.24|6.05|6.32|6.44|6.48|6.49|6.57|6.69|6.47|5.94|5.35|6.1241|6.5789|6.44|6.75|5.99|5.9843|6.085|6.53|6.59|7.0099|6.67|6.5|6.3187|6.39|6.4||7.29|7.7|7.68|7.92|7.67|7.859|8.14|8.14|8.06|8.48|8.9299|8.18|8.22|8.73|8.05|7.18|7.9699|8.53|8.66|8.39|8.44|8.9695|9.005|9.4909||9.55|10.21|10.56|10.8|10.69|11.28|11|11.68|12.17|12.01|12.32|12.104|12.14|13.31|12.82||13.35|13.58|14.1|14.91|15.245|15.34|14.6327|15.05|14.59|14.55|15.1|14.725|14.88|13.12|13.27|13.265|13.43|13.28|13.0777|13.16||13.46|12.96|13.51|14.05|14.64|14.7|15.19|15.225|15.7147|16.04|16.08|15.38|15.94|16.41|16.99|17|17.1|16.58|16.73|16.685|16.48|16.555|16.5283|16.53|17.3779|17.875|18.33|17.89|18.88|19.0275|19.1144|18.9|18.81|19.48|19.375|19.04|19.51|19.16|19.54|19.38|20.01|20.39|20.4|20.4933|20.27|19.31|18.92|19.5|21.29|21.22|21.075|20.9|20.965|21|20.8245|21.78|21.9||20.66|20.7|20.46|20.385|20.26|20.05|18.4811|18.75|18.16|18.01|17.38|17.22|17.875|18.1791|17.66|17.77|17.86|18.15|18.16|18.385|18.2|18.2279|18.09|18.04|18.11|17.58|18.22|18.4999|18.255|19.1841|19.84|20.38|20.85|20.05|19.21|20.6|20.51|20.89|20.79|21.31|21.35|19.515|20.6|20.84||21.4628|21.97|24|25.44|25.3|26.25|26.86|25.99|25.9|26.4|25.98|25.39|26.15|26.99|26.3|25.05|25.21|24.73|24.8|24.82|22.7399|22.76|22.97|22.62||23.97|23.33|22.84|23.49|23.07|22.145|22.77|22.83|22.81|22.8|21.86|21.79|21.485|21.8499|21.7326|22.4999|22.3|23.8|24.04|25.82|26.75|25.15|24.73|25.045|24.4999|23.78|24.93|24.69|23.67|24.28|25.3199|26|26.35|26.78|27
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|54.265|53.95|54.92|54.04|54.54|55.42|54.88|54.71|55.16|55.46|54.01|53.85|52.6|51.79|52.37|51.98|52.5|52.58|53.73|53.94|53.08|53.65|54.455|54.37|55.55|55.68||55.7|56.795|55.89|56.48|56.49|56.8|57.08|58.68|59.2223|59.24|59.2281|58.85|59.48|59.92|59.6599|60.14|62.715|64.23|62.58|62.69|62.96|64.055|64.62|65.08||64.96|64.325|65|65|65.99|67.24|67.02|66.575|66.5699|65.9047|63.94|64.26|63.81|63.799|63.28||62.5999|61.19|60.5|59.92|62.68|63.31|62.9|62.65|62.25|62.28|62.62|62.56|63.3|63.38|62.5|62.53|62.36|61.03|63.74|64.97||67.08|65.25|66.25|65.0789|65.75|65.34|65.79|66.04|67.11|67.4|67.25|66.66|66.73|66.02|64.37|64.47|62.48|62.53|62.135|63.55|64.38|65.43|64.97|64.61|63.82|63.57|63.09|62.64|64.61|62.41|61.53|61.075|62.08|61.7|62.3336|62.25|61.69|61.79|60.75|59.58|59.73|59.93|58.67|55.54|55.21|53.44|52.92|52.53|54.84|55.45|55.22|54.4|54.175|54.48|54.41|54.38|55.395||53.99|53.26|52.05|51.72|52.4|52.33|51.39|52.37|52.22|52.39|51.84|50.41|50.78|51.4566|51.5754|52.1061|52.02|51.73|51.14|50.1|50.45|48.62|49.35|48.8599|48.25|48|48.3|48|48.5761|47.91|47.24|47.55|48.2|49.35|49.28|49.8|49.12|48.8725|49.665|49.61|49.845|48.83|49.995|50.77||51.4961|52.05|51.4799|52.0935|51.42|51.85|51.56|51.23|51.5|52.18|51.62|52.79|52.94|52.74|51.875|51.76|51.83|51.99|52.7501|52.89|54.04|54.26|54.42|54.42||54.36|54.34|52.41|51.61|52.01|52.29|51.89|51.46|52.785|52.48|52.64|52.24|51.76|52.525|52.84|52.385|53.6152|51.92|51.93|51.968|52.05|51.873|53.97|51.49|52.04|52.2|51.62|51.42|51.09|51.72|52.03|52.0799|51.97|51.09|51.66
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|91.24|90.155|90.34|89.82|89.855|89.67|90.99|92|92.17|88.915|85.47|83.38|83.21|83.76|84.3|83.55|80.56|83.57|86.17|85.925|86.43|88.01|87.29|85.99|89.93|92.67||91.71|92.86|93.885|93.1|93.81|95.44|96.8|96.87|94.75|93.76|92.23|92.36|92.3|92.22|91.88|90.27|94.93|91.77|90.69|88.25|86.83|88.36|88.49|89.44||89.805|90.64|91.305|91.82|91.65|90.87|90.12|89.08|88.83|88.48|88.86|88.07|87.36|86.75|85.35||85.8906|84.68|83.32|80.74|81.74|84.28|83.1|81.69|83.35|84.92|85.96|85.7999|86.07|83.6|84.36|84.48|86.125|86.3|90.16|88.09||91.3|93.99|98.8|98.1|99.565|100.24|100.6|102.05|101.31|102|104.11|105.98|104.66|103.31|100.02|99.89|99.17|100.72|100.3999|100.07|100.95|101.43|101.7|101.065|101.32|101.94|97.8|97.89|101.14|100.06|96.2|97.94|100.65|100.74|100.64|97.68|99.25|100.65|100.505|100.39|101.6|103.63|104.19|102.89|102.59|101.12|98.23|99.61|100.51|100.91|101.36|100.81|101.52|102.38|104.75|105.53|105.41||105.53|106.5|107.99|106.48|107.4|106.94|104.99|104.395|104.75|104.15|104.71|105.62|104.29|104|103.96|103.19|102.4299|101.8|100.545|100.94|104.605|102.46|104.865|107.79|111.1033|110.3945|111.38|110.46|111.6|111.49|109.68|108.57|108.72|106.4|104.1|108.19|105.17|109.47|108.85|110.32|109.69|107.88|110.38|111.34||113.645|113.605|114.93|119.3|119.7|122.35|121.27|121.5|121.85|119.53|118.705|119.84|118.87|119.49|120.79|119.69|118.9|122.04|122.7|116.28|114.54|113.485|116.12|114.77||113.85|115.195|115.14|115.91|116.89|116.51|116|115.4|117.06|118.42|119.57|116.2|121.32|123.285|124.53|121.89|120.96|122.17|121.91|121.69|121.88|120.78|119.4112|119.5694|116.99|117.94|118.22|118.16|121.81|121.64|118.4794|116.55|116.95|113.24|115.19
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|7.32|6.95|6.83|6.93|6.81|6.42|6.27|6.41|4.73|4.55|4.225|4.49|4.73|4.7401|4.97|4.77|4.655|4.625|4.77|4.81|4.835|4.83|4.815|4.745|4.65|4.65||4.78|4.9|4.925|4.8|4.53|4.49|4.55|4.485|4.25|4.06|3.95|3.99|4.12|4.13|3.95|3.64|3.85|3.99|3.96|3.88|4.17|4.41|4.34|4.525||4.54|4.67|4.68|4.64|4.54|4.68|4.7|4.85|4.9399|4.98|4.855|4.85|4.87|4.97|5.12||5.21|5.16|5.18|5.095|5.23|5.29|5.16|5.2702|5.45|5.74|5.88|5.94|5.89|5.62|5.74|5.78|6.115|6.1|6.29|6.4||6.525|6.6|6.6798|6.765|6.79|6.95|7.04|7.215|7.21|7.04|7.16|7.34|7.235|7.27|7.45|7.42|7.2199|7.07|6.87|7.12|6.65|6.85|7.32|7.05|7.3199|7.35|7.83|7.25|7.18|7.1|6.97|6.98|6.99|7|6.98|6.7499|6.74|6.95|7.015|6.85|7.1|7.21|7.3483|7.18|7.23|7.21|7.07|7.13|7.3|7.2|7.025|7.26|7.21|7.295|7.38|7.27|7.35||7.3985|7.44|7.34|7.37|7.38|7.385|7.405|7.3|7.32|7.03|7.03|6.97|7.075|7.15|7.35|7.77|7.83|7.57|7.48|7.54|7.6|7.58|7.39|7.92|7.61|7.51|7.56|7.476|7.24|7.4322|7.42|7.78|7.8|7.66|7.2|7.4|7.76|7.77|7.93|8.16|8.14|8.04|8.05|8.06||8.38|8.43|8.59|9.18|8.99|9.3001|9.2|9.22|9.02|8.83|9.07|9.49|9.16|9.47|9.61|9.55|10.07|10.52|11.26|8.84|8.59|8.65|8.94|7.61||7.57|7.64|7.11|6.77|6.76|7.13|6.72|6.79|7|6.94|6.81|6.89|7.14|7.25|7.29|7.35|7|7.19|7.32|7.57|7.57|7.94|7.96|7.89|7.95|7.64|7.57|7.41|7.4|7.52|7.47|7.48|7.78|7.37|8
01853|985884|/equities/monster-digital-inc|R2000GROWTH|11.874|12.392|12.19|11.646|12.136|12.2|12.2|12.44|12.102|11.378|11.084|11.398|11.998|12.582|12.808|11.362|11.238|11.4|11.964|12|11.6|11.096|11.4|11.6|12.402|12.9||13.202|13.998|14.15|14.4|14.888|14.32|14.18|14|13.772|13.998|14.58|14.6|14.9625|15.4|15.738|14.98|15.402|15.8|15.816|15.3|15.8|16.572|17.134|17.378||17.38|17.598|17.8|18.2|18.172|18.5|19|20.2|20.6|20.2|19.58|19.4|19.398|20|21||20.8|19.122|19.398|20|19.908|19.592|17.96|17.6|18.6|18.828|19.6|19.6|19.674|18.56|19.8|20.086|21|21|21.2|21.2||21.6|21.8|21.8|22|21.8|21.8|22.4|23|22.998|23.6|24|24|24.8|25|25.6|26|25.6|26.2|25.8|26|26|26.4|27|26.6|26.6|26.6|26.6|25.8|26|26.1|26.4|26.9|28.6|26.8|26.6|26.1|26.6|26.9|26.6|26.7|27.198|28.4|29.2|28.2|28.2|27|25.28|25.4|26.2|26|25.6|25.4|26.398|27|27.1|27.8|27.6||27|26.6|26.2|26|25.6|26.4|25.4|24.6|24.7|22.7|22.6|22.4|21.4|21.2|21.2|21.4|21.4|21.6|21.6|21.8|21.8|21.2|21.6|21.8|21.8|22|22.742|22.8|22.2|22.8|23.674|24.6|23.6|22.4|22|22.4|22.2|23.8|23.74|24|24.4|28.4|21.6|21.8||22.2|22.6|22.8|23.2|24.8|27.2|28.2|28|28.4|28.4|28.8|30|29.6|31|30.6|29.2|28.8|29.6|29.6|29.4|27.8|26.4|25.9|26.4||26.2|27.6|25|24.2|24.6|24.2|24.2|24.2|24.2|24|23|22.6|22.8|22.6|23.4|24.8|24|24.4|24.4|24.8|24.8|25|25.15|25|24.566|25|24.2|22|21.8|22.2|22|23.4|23.8|23.6|23.2
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|51.15|52.22|48.09|48.26|48.435|49.63|50.14|51.305|51.79|51.535|51.56|51.935|53.78|52.025|51.41|51.18|48.32|45.9|45.43|45.68|48.15|48.33|48.03|47.8|49.055|49.46||47.245|47.2|47.82|49.32|49.28|49.18|47.53|47.419|46.61|46.15|45.155|45.56|45.99|46.49|46.02|45.41|45.935|46.78|47.14|47.7|47.52|47.69|47.265|47.7225||48.06|48.63|51.66|52.85|52.88|51.67|52.32|52.9799|52.595|52.57|51.72|52.94|52.99|54.93|55.095||55.225|55.75|56.43|56.31|55.433|52.65|53.99|48.49|48.45|47.045|46.79|49.585|48.07|47.76|48.5025|49.02|49|47.985|49.13|49.91||51.61|51.45|50.91|50.49|51.835|52.12|51.64|52.04|52.2|52.45|52.1|52.255|52.3|52.71|53.71|54.42|54.11|53.68|52.775|52.65|51.43|52.0475|52.78|53.2|52.58|53.59|53.94|54.27|55.75|57.54|56.87|56.64|57.94|56.25|56.99|56.84|57.23|58.25|57.77|56.56|55.88|55.82|55.82|55.27|54.66|51.56|50.01|49.5|51.13|52.94|54.46|54.07|52.68|52.19|52.13|52.1321|52.32||52.96|53.27|53.78|55.4999|48.42|48.59|48.815|50.46|50.76|51.01|49.89|49.21|49.8|49.21|49.85|49.34|47.89|48.39|48.34|48.49|47.185|46.8|48.1299|48.02|47.86|47.035|48.395|48.39|48.16|48.115|48|48.65|49.095|49.34|48.775|47.64|48.765|48.85|47.89|49.065|46.9|44.37|45.4|45.67||44.4|44.05|42.9875|43.35|44.26|44.28|43.39|43.35|43.915|43.7|43.71|43.475|42.14|41.68|41.77|40.75|41.09|39.15|38.82|38.25|37.88|38.235|38.28|39.7||40.775|41.92|40.95|41.76|42.12|41.91|41.93|41.55|41.78|41.89|42.01|40.82|40.68|40.08|41.65|41.83|40.84|41.645|42.34|42.28|41.3|41.62|42.02|42.025|44.82|45.7|44.85|43.79|43.01|44|44.955|44.59|44.28|42.16|41.62
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|10.73|10.49|10.6|10.33|10.48|10.66|10.83|10.85|10.54|10.44|9.9|9.82|10.06|10.5204|10.44|10.09|9.94|10.04|10.3928|10.39|10.34|10.56|10.62|10.37|9.86|10.08||10.48|10.75|10.99|10.87|10.54|10.74|10.68|10.75|10.55|10.28|10.01|10.19|10.42|10.53|10.35|9.93|10.02|10.6|10.55|10.365|10.23|10.69|10.61|10.478||10.39|10.48|10.35|10.25|10.22|10.48|10.44|10.35|10.76|10.73|10.17|10.28|10.37|10.52|10.35||10.18|9.8|9.74|9.01|9.3|9.66|9.8|10.09|10.22|10.63|10.99|11.12|10.49|10.15|9.54|9.48|9.88|9.69|10.1|10.35||10.96|11.38|11.32|11.06|11.05|11.36|12.2138|12.5|12.5|12.46|12.24|12.25|12.44|12.51|12.32|11.65|11.005|11.04|10.87|10.98|11.08|11.14|11.13|11.16|11.36|11.18|11.45|11.27|11.395|11.02|10.88|10.9|10.7825|10.93|10.92|10.545|10.74|10.78|10.46|10.1064|10.07|10.46|10.56|10.06|10.17|10.13|9.87|9.84|10.39|10.12|9.81|10.06|10.15|10.17|10.31|10.34|10.41||10.16|10.55|10.57|10.68|10.93|10.94|10.6|10.65|10.46|9.84|9.49|9.4|9.41|9.456|9.75|10.13|10.12|10.1|10.17|10.36|10.64|10.5|10.07|9.89|10.25|10.07|10.045|9.75|9.715|9.95|10.12|10.05|10.09|9.23|9.47|9.85|9.75|9.79|9.6|9.52|9.57|9.365|9.73|9.84||10|9.98|9.74|9.8|10.3|10.69|11.08|10.77|11.3|11.455|11.465|11.82|11.96|12.06|11.9353|11.4|12.45|12.48|12.52|12.5|12.015|11.89|11.96|11.63||11.39|11.28|11.11|11.15|11.0599|11.14|10.95|10.78|11.2|11.02|10.63|10.29|9.99|10.5|10.65|10.94|10.87|11.22|10.9|10.93|10.9|10.56|10.36|10.54|10.53|10.6588|10.94|10.64|10.8|10.94|11.0132|11.2|11.33|11.32|11.48
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|17.56|16.79|17.78|18|18.1|18.5|18.58|18.22|17.66|17.31|15.8|16.13|17.3|16.87|19.39|18.38|19.12|18.95|20.44|20.385|21.35|21.21|21.64|20.25|21.66|21.07||21.91|23.51|24.14|24.23|23.37|24.9|25.03|24.6|24.12|23.72|23.25|22.79|24.49|24.32|23.5|21.15|21.135|22.18|20.77|22.26|22.195|24.16|22.7|22.025||20.99|22.8|24.39|23.33|21.6|22.32|21.66|23.59|24.37|25.54|25.32|25.03|24.46|24.03|24.67||23.63|24.45|23.5|22.77|23.12|25.06|24.83|24.68|27.88|27.29|27.9999|30.52|29.79|26.92|27.755|29.95|34.8|33.19|32.8056|32.85||32.95|34.64|37.97|41.2647|43.725|43.77|43.03|44|46.6|46.38|45.9|47.38|46.85|45.48|44.56|44.48|42.82|42|40.41|38.38|38.34|40.39|39.585|39.32|39.74|38.72|37.84|36|34.62|35.15|35.33|33.35|33.5022|32.78|32.27|30.18|30.9396|29.8|31.97|32.2|33.02|34.8688|36.7308|37.88|38.53|35.5|35.17|35.4106|36.9681|37.12|36.65|38.23|39.425|42.96|42.85|52|49.86||49.9991|48.79|51.9999|52.26|47|47.24|49.7234|50.33|43.98|43.2904|39.47|39.48|38.93|36.11|37.78|36|31.63|30.8799|31.61|31.92|34.9899|32.82|31.17|31|31.23|30.49|30.84|31.83|33.1493|34|37.37|33.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||37.51|37.5|37.5|37.48|37.49|37.51|37.49|37.485|37.48|37.48|37.46|37.39|37.45|37.47|37.42|37.4125|37.41|37.46|37.46|37.4|37.48|37.38|37.35|37.36|37.3||37.3|37.27|37.3|37.4|37.25|37.28|37.24|37.28|37.3|37.31|37.35|37.5|37.38|37.4|37.42|37.23|37.23|37.38|37.26|37.25|37.26|37.315|37.3|37.27||37.36|37.365|37.4|37.43|37.68|30.74|31.4|31.9|32.41|32.73|33.1|32.99|32.4|32.425|33.005||33.07|31.565|30.72|29.85|30.74|30.98|30.69|31.75|31.56|31.8|31.77|31.75|32.1|30.89|30.06|29.76|29.55|29.44|30.37|31.28||31.25|30.88|30.49|30.6|30.07|30.7086|30.9|30.93|30.46|32|35.5|34.63|36.76|37.88|37.39|37.19|38.145|37.71|37.96|37.24|35.45|35.15|35.6|35.57|35.315|35.87|35.35|34.7099|34.42|32.91|32.76|32.72|33.24|34.29|34.8|35.54|36.415|36.07|37.04|38.05|36.49|37.45|37.13|36.62|37.5|38.2999|38.27|38|40|38.12|38.25|38.04|38.26|38|38.23|37.98|38.44||38.44|38.19|38.03|36.37|36.33|36.75|36.95|38.47|38.09|38.38|36.84|35.89|35.8|34.99|35.61|36.06|33.99|32.05|31.425|32.72|32.82|31.42|29.54|30.07|32.05|31.57|30.72|29.67|28.67|28.21|28.02|27.77|26.25|26.09|27.12|27.67|26.8|26.6886|27.3294|27.69|29.335|28.98|29.16|27.99||28.35|29.07|28.09|27.68|28.555|29|29.14|27.63|27.31|27.38|26.5|26.97|27.78|28.52|28.59|30.53|31.09|28.8576|29.79|31.9585|31.14|31.25|31.34|31.24||31.64|31.577|31.92|32.8|34.4999|33.5|32.6233|31.16|30.19|30.84|29.35|29.23|29.8|29.41|29.44|28.41|29.2661|29.61|29.93|30|31.6|31.465|30.65|29.99|30.7|30.35|30.6|30.63|29.8948|30.15|30.45|30.034|30.76|30.43|30.81
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|116.8086|120.9097|126.9877|129.7695|128.7579|128.7832|132.1468|126.4819|124.6694|119.0046|119.9993|126.4566|134.8612|133.015|126.9118|132.7116|138.2416|128.5303|129.0024|117.7232|104.7412|101.7655|99.3438|100.0795|100.8298|98.9499||98.5116|100.1132|105.5824|105.5589|97.4831|97.5168|95.8814|92.1048|91.4136|90.3177|91.7761|94.2712|89.1712|87.5018|83.2333|83.7255|83.4558|84.0206|80.2777|79.1565|78.6732|85.1418|88.2608|83.5064||83.8773|86.0606|84.2988|83.8899|79.165|79.9995|78.9627|79.5106|80.1428|80.5222|77.664|80.3831|81.3736|78.263|77.8499||77.361|77.4621|77.1081|73.2388|75.9616|75.8183|73.6013|72.556|72.0965|72.4885|73.0729|72.9606|73.8542|71.2409|69.5296|68.0713|68.1513|66.7141|68.7161|67.2704||70.3895|69.8753|69.243|66.596|67.2198|69.5212|70.263|71.9195|72.7667|74.6466|73.3737|75.7762|79.7045|77.6392|78.617|78.3979|77.9764|79.4516|78.8204|81.264|87.1809|84.6781|84.2988|81.7445|78.5412|80.2777|84.5256|84.7835|83.4136|85.0659|84.5601|84.4294|83.97|83.1151|84.7877|83.8689|87.46|89.0026|83.5148|79.6497|75.0175|73.6013|71.2156|67.7003|67.8491|67.6245|65.7446|65.3231|67.9027|70.1197|72.5812|71.3336|72.9718|73.7614|70.6845|71.5528|71.8141||70.0017|70.6002|66.537|65.1292|66.0059|66.7309|63.9659|63.9828|61.8374|59.4268|55.1651|54.7605|58.301|62.4148|59.8943|57.8627|57.8927|58.5792|55.7552|55.6793|56.7837|57.6182|56.2441|56.8089|57.0366|57.4918|58.4022|55.9575|54.1451|54.0692|51.4559|51.9955|50.6973|48.7416|47.9576|50.0735|51.9702|52.7963|51.8045|52.4001|52.6193|51.8016|52.712|50.1156||50.3264|49.4159|48.1683|49.142|49.8459|52.0039|51.2958|48.9607|48.2695|47.3675|49.9723|46.1789|47.7131|48.8216|49.201|51.4813|50.6551|51.1472|51.2115|51.3211|51.2705|51.8775|50.1578|50.9755||49.7531|49.7363|46.7184|46.7943|46.7437|46.4823|46.1199|46.8533|47.0893|46.3053|44.299|45.5972|47.4265|46.3559|45.9007|43.7511|42.9483|42.5962|42.2168|41.1209|39.0303|41.0282|41.3738|41.3696|42.7395|41.0788|41.6773|41.0451|41.2558|42.1241|41.9681|41.1884|40.337|36.8891|37.1503
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|21|21|20.925|21.45|23|20.365|20.75|22|20.65|18.405|17.045|14.075|14.91|16|20.85|15.745|18.2|11.14|11.4|11.75|12.235|12.495|11.4|10.465|11.495|12.24||12.245|12.975|13.36|13.35|12.85|13.745|13.945|14.09|13.445|13.945|13.85|14.67|15.81|16.34|15.5|14.445|14.965|16|16|16.31|17|19.2|17.745|17.275||17.69|18.345|18.75|18.435|19.3|19.935|20.83|23|30.5|20|18.875|19.72|19.75|20.5|20.275||20.7|21.195|22|20.75|20.995|20.35|20.5|20.5|20.85|24.2|26.5|23.6|22.85|23|25|25.46|26|28.2|28.985|29.95||30.5|30|31|29.5|29.4|30.5|30.995|31.75|33.5|35.55|37.495|38.25|38.28|39.21|39|39.705|38.425|39|37.75|38.24|38.495|38.975|39|39|40.9|40.755|39.14|37.31|38|38|37.5|36.25|35.24|35.25|35.665|36.895|37.49|37.925|38|38|37.93|38.745|38|36.945|36.305|35.99|36|34.5|35.96|36.12|37.275|39|39.42|39.405|39.4|39|40.84||42.6075|42.825|40.475|40.99|41.5|42.5|42|43.36|42.5|42.36|40.905|38.71|38.99|40|43.25|44.4|45.495|46.3|47.95|47.89|49|48.19|50.5|51|51|52.5|53|53|52|53|53|54|53|51|50.5|52|52.5|54|56.5|56.5|57.5|56.5|56.91|57.87||60.59|62.5|60.5|60.75|61.5|64|64.5|60.5|60.5|60|61.5|63|63|65.41|67|68.75|68.5|69.5|63|62.5|62.5|63.5|63|62.5||63.5|62.5|61.5|62.5|61.5|62.495|61.5|59|59.5|55|53|54|53.5|53.5|55.47|56|63.5|64.5|60|60.5|61|58.5|59|61.5|61.5|61.5|62|59|59|59.25|59.995|62.5|64|64.25|66
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|4.765|4.69|4.8284|4.74|4.675|4.75|4.53|4.53|4.345|4|3.625|3.96|4.185|4.13|4.05|3.95|4.11|4.29|4.7225|4.6588|4.77|4.7745|4.68|4.52|4.4485|4.56||4.6|5.04|5.15|5.03|4.94|4.885|5.188|4.95|4.74|4.71|4.57|4.6899|4.915|5|4.69|4.01|4.31|4.52|4.81|4.69|4.88|5.33|5.32|5.57||5.75|6.17|6.45|6.26|6|6.27|6.31|6.59|7.33|6.82|6.81|6.84|6.6|7|6.96||7|6.8|6.77|6.27|6.58|6.59|6.52|6.5|6.38|6.79|7.11|7.24|6.97|6.48|6.47|6.51|6.9581|6.73|7.01|6.75||6.74|6.81|7.27|7.81|8.2399|7.38|9|10.89|11.02|11.47|11.87|12.9319|12.88|13.2843|13.726|13.78|14.235|14.17|13.9|13.01|13.42|13.63|12.75|12.69|13.11|12.71|12.61|12.57|12.89|12.86|12.89|12.58|12.4|12.57|12.38|11.64|11.59|11.32|12.04|12.11|12.07|11.99|12.88|11.34|11.46|10.4396|10.49|9.55|10.3|10.58|11.26|11.95|12|12.7|14.31|12.64|12.5296||12.11|11.74|11.55|11.6|10.59|10.61|9.2|8.77|8.56|8.03|7.2237|7.05|7.21|7.0499|6.71|7.09|7.19|7.6054|8.1799|8.28|7.9|7.52|7.43|7.395|8.09|8.065|8.28|8.28|7.7876|8.02|8.355|8.52|8.6|8.41|8.3|8.59|8.78|9.63|9.88|9.57|9.72|9.23|10.19|10.26||10.41|10.9345|11.09|11.7477|11.69|10.76|11|11.15|10.81|10.83|10.72|10.9|10.56|10.4132|10.94|11.18|11.53|12|12.41|12.05|11.78|11.07|10.89|11.46||11.59|11.42|11.2982|11.85|11.92|12.34|11.15|10.75|10.92|10.69|9.79|10.13|11.24|11.75|18.91|19.72|20.83|22.71|22.44|23.7399|23.956|24.2663|25.38|25.34|24.99|23.7|23.4|20.64|20.1634|21.57|21.1|21.75|22.4|21.873|22.2
01861|953051|/equities/one-group-hospitality|R2000GROWTH|11.05|10.595|10.69|10.51|10.7|11.035|11.635|11.495|11.315|11.08|10.87|10.92|10.57|10.68|11.3454|10.8|11.34|11.57|11.99|11.99|11.61|12.45|12.005|11.742|11.97|12.505||12.67|13.035|13.2495|13.16|12.915|13.13|13.28|12.98|12.77|12.79|12.44|12.44|12.97|12.85|12.65|12.06|12.2|12.86|12.75|12.2|12.3|12.94|12.6199|12.78||12.78|13.19|13.7|13.75|12.77|13.17|13.02|13.85|13.23|13.4|12.94|12.66|13|13.29|13.1||12.88|12.985|12.58|11.86|12.315|12.9199|12.76|12.6999|13.49|13.535|13.73|13.74|13.5|12.78|12.9|12.87|13.53|13.28|13.84|13.78||13.89|14.15|14.76|14.6956|14.73|14.9547|15.265|16.2|16.44|15.11|15.62|15.86|15.91|15.77|14.98|14.86|13.99|14.13|13.47|13.48|13.3|13.3871|13.29|12.42|13|13.48|14.21|14.3|14.49|13.6799|12.54|12.7|12.41|12.065|12.35|11.97|11.48|11.46|11.4399|10.94|11.13|11.2499|11.42|11.47|11.44|11.21|11.3|11.69|10.89|10.73|10.55|10.93|10.48|10.66|10.63|10.8|11.2||11.3|11.49|11.3|11.3|11.3|11.35|11.39|11.5|11.6355|11.0789|10.6072|10.27|10.5099|11.0699|11.17|11.6|12.48|12.45|10.7943|10.88|9.5|9.43|9.435|9.54|9.58|9.56|9.8|9.4|9.61|9.84|9.45|9.69|9.9|9.6|8.64|9.35|9.3|10.04|10.01|10.33|10.25|9.9455|10.6|10.99||11.15|11.15|11.21|10.92|11.194|11.45|11.85|11.63|11.2|10.95|10.91|11.52|12.11|12.35|13.09|13.34|13.21|12.3724|11.48|11.74|10.95|10.95|10.85|10.92||10.89|10.81|10.61|10.5413|10.84|10.9568|10.98|11.2|11.58|11.7199|11.88|11.98|11.95|10.3901|10.18|9.95|9.5|9.84|9.6|9.7|9.9|9.9|9.27|9.26|9.25|9.16|8.85|8.84|9.05|9.75|9.5|8.87|8.75|8.79|8.9
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|10.98|10.435|10.42|10.31|10.49|10.55|10.56|10.49|10.38|10.19|9.89|9.99|10.41|10.61|10.61|10.63|9.39|9.9442|10.3854|10.8327|10.225|10.62|10.79|10.62|10.54|10.53||11.12|11.09|11.62|11.85|11.61|11.866|12.325|12.44|11.99|12.4|12.36|12.54|13.01|13.12|12.715|12.4|12.43|13.39|13.11|13.16|13|13.74|13.585|14.09||14.57|15.185|15.48|14.87|15.25|15.99|15.91|16.87|17.25|17.48|16.83|17|15.66|16.44|16.34||16.54|16.565|16.72|16.86|17.04|16.71|16.35|16.62|16.9575|17.48|18.6399|18.88|19.07|18.53|18.1388|17.4|17.65|16.85|17.67|17.41||18.26|18.47|19.34|19.41|20.79|21.39|21.97|21.5|20.97|20.86|20.95|20.85|20.97|20.14|18.95|18.77|18.13|18.25|17.75|17.64|17.655|18.2899|18.24|18.38|18.75|18.4764|18.6053|18.595|19.33|19.23|18.88|18.65|18.4665|18.44|18.36|18.23|18.93|18.84|19.03|19.03|19.41|21.22|19.45|19.3299|19.57|20.4985|20.74|21.06|21.43|21.41|21.16|22.05|21.95|22.59|22.29|22.4852|24.28||22.76|22.37|22.445|22.315|22.9|22.8452|22.915|23.44|23.39|22.325|22.25|22.39|22.88|23.095|23.69|24.31|24.8488|24.95|32.79|31.97|31.76|31.595|31.23|31.29|31.59|31.295|31.36|31.45|31.14|31.63|30.87|31.92|32.32|31.38|30|31.4369|31.698|33.27|33.73|34.03|34.49|35.94|36.64|36.78||36.91|36.6|36.32|37.1199|35.51|36.54|36.47|36|35.45|36|36.28|37.47|37.29|37.82|38.56|38.71|40.15|41.04|41.13|40.28|40.23|40.3|40.44|40.25||40.005|38.52|38.3999|38|38.17|37.55|36.965|36.5|38.28|37.42|38.48|38|39.01|37.7998|37.9|38.36|35.01|28.15|26.93|28.03|28.5099|28.63|28.26|29.15|29.24|29.34|29.57|29.74|29.1|29.21|29.45|30|30.15|29.34|30.17
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|40.5|39.29|39.66|40.0916|40.04|40.81|41.37|41.215|41.7|41.75|41.075|41.5|40.93|40.24|38.05|37.485|38.34|39.4|41.33|41.41|40.78|40.81|40.39|38.67|40.53|40.53||40.365|40.61|40.96|40.47|40.11|40.5104|40.42|40.59|40.59|40.25|40.13|40.675|40.4|40.38|40.33|40.39|42.37|42.95|41.26|41.07|41.1|42|42.84|43.33||43.08|43.21|42.75|42.69|42.66|42.58|42.59|42.13|41.91|41|39.925|40.31|40.14|39.9|39.6||39.02|38.3|38.24|37.44|39.305|39.65|39.26|39.17|39.88|39.56|40.17|40.8775|41.59|41.69|41.3|41.345|41.23|40.61|41.08|40.815||42.6|42.84|42.42|41.705|41.96|43.43|43.32|43.66|43.71|44|45.36|43.475|43.79|42.98|42.91|43.24|43.24|43.1|41.05|40.91|40.77|41.05|40.97|40.8|40.94|40.63|40.97|40.9399|41.22|40.58|41.22|40.14|40.85|40.8242|40.92|40.99|40.775|40.51|40.385|40.59|40.42|39.4|39.94|38.78|38.1|36.77|35.38|36.15|36.31|36.12|36.06|36.05|35.99|36.27|36.65|35.84|36.33||36.15|36.23|35.965|36.23|36.29|36.34|35.8|36.03|35.41|35.35|34.94|35.53|34.97|34.71|34.85|35.27|35.41|35.35|34.8087|35|35.02|33.61|33.27|33.62|34.585|34.66|34.52|33.17|32.9345|33|32.58|33.08|33.27|33.12|32.09|33.97|33.88|34.52|34.71|34.52|34.1|33.12|34.17|35.21||35.88|36.075|35.7586|36.22|37.66|37.99|37.22|37.075|36.65|36.73|36.5|37.66|37.6291|36.76|36.485|36.47|36.77|36.51|36.69|36.33|36.25|36.05|36.35|36.05||35.57|35.48|34.82|36.18|36.06|36.38|35.59|35.86|35.87|35.43|35.32|35.09|35.08|35.12|36.125|35.77|35.62|35.54|35.36|34.85|34.6|34.82|34.18|33.63|34.71|34.16|33.94|33.75|34.26|34.45|34.33|33.79|34.005|34.37|34.5799
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|4.92|5.08|5.15|5.18|5.25|5.2601|5.31|5.36|5.3455|5.38|5.1|5.435|5.8|5.72|5.71|5.58|5.78|5.8221|5.94|6.08|6.25|5.83|5.63|5.51|5.64|5.73||5.73|5.97|5.9993|5.91|5.76|6.065|6.43|6.14|5.85|5.85|5.63|5.53|5.75|5.84|5.71|5.47|5.66|5.93|5.75|5.635|5.72|5.92|5.94|6.01||6.005|6.1838|6.43|6.52|6.33|6.23|6.29|6.74|7.02|6.86|6.77|6.895|6.9|7.0853|7.15||7.42|6.69|6.2|6.08|6.14|6.17|6.16|6.205|6.245|6.33|6.53|6.48|6.435|6.07|6.1|5.93|6.49|6.51|6.16|6.1809||6.24|6.25|6.35|6.5|6.56|6.6|6.3|6.17|6.1|6.13|6.22|5.985|5.94|6.22|6.13|5.93|5.66|5.48|5.48|5.47|5.35|5.52|5.42|5.69|5.88|5.79|5.91|6.04|6.3|6.37|6.08|5.9487|5.97|5.9|5.98|6.1|6.33|6.28|6.295|6.3515|6.62|6.74|7|7.075|7.2|6.82|6.55|6.35|6.36|6.35|6.49|6.59|6.79|6.946|7.13|7.0189|7.08||7.09|7.2092|7.15|7.24|7.28|7.245|6.94|6.9331|6.76|6.63|6.21|6.16|6.29|6.4589|6.25|6.43|6.545|6.64|6.53|6.8|6.7641|6.88|6.68|6.89|6.93|6.95|7.33|7.29|7.07|7.3882|7.42|7.85|7.87|7.65|7.47|7.5|7.51|7.4574|7.54|7.8|7.78|7.89|8.04|8.45||8.72|8.78|8.45|7.83|8.012|7.91|7.95|7.98|8.21|8.54|8.38|8.34|8.33|8.51|8.59|8.66|8.86|8.8864|8.55|8.87|9.2899|8.6|8.16|8.2||8.17|8.45|8.48|8.25|8.015|8.01|8.015|8.06|8.25|8.61|8.4|8.46|8.51|8.31|8.18|8.79|8.6|9.02|8.86|9.07|9.03|9.29|8.99|9.07|9.02|8.9|8.62|8.27|7.9497|8.21|8.31|8.84|8.67|8.39|8.58
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|36.81|38.45|39.58|38.846|37.99|39.33|38|36.76|36.61|35.0771|33.19|33.25|32.94|33.625|31.35|30.71|33.39|32.44|30.64|28.39|27|26.16|24.175|24.24|25.09|25.1||24.9765|24.9075|24.94|24.44|23.55|23.72|23.57|23.36|22.79|21.39|21.015|21.81|21.57|21.34|20.53|18.84|20.72|21.78|21.25|20.43|22.44|24.38|24.97|24.57||25.25|26.2|26.04|25.45|26.29|26.63|27.1|27.58|26.95|26.96|26.14|26.3899|25.98|25.77|25.72||25.069|24.86|24.4|24.23|25|24.33|23.69|25.25|24.79|25.76|25.43|26.21|26.65|25.81|24.43|23.6279|24.4|25.5322|27|26.43||27.565|28.625|27.8599|27|26.91|27.59|27.92|28.34|29.26|28.67|28.95|29.945|29.83|28.398|30.05|27.86|27.39|27.33|26.45|26.15|26.471|26.69|26.15|25.11|24.44|23.505|23.7|23.57|23.9599|23.14|22.435|22.28|22.6815|22.08|22.17|22.34|23.15|22.95|22.75|23.31|22.93|23.325|23.57|22.81|22.455|22|21.48|21.57|22.4484|22.75|23.34|24.3799|23.87|24.4|24.4|24.93|24.97||24.58|24.63|23.42|23.76|24.65|23.52|23.16|23.755|24|23.5376|22.47|22.8|23.93|24.86|25.68|23.65|23.49|23.1584|22.06|19.68|19.37|19.15|15.72|15.95|15.94|15.9399|15.77|14.8|14.46|14.65|14.53|14.6|14.54|14.04|13.93|14.92|15.05|14.65|14.44|14.62|14.495|14.27|14.47|14.38||14.72|14.95|14.72|14.76|14.72|15.67|15.52|15.15|14.99|14.92|14.63|14.88|15.26|15.12|15.61|16.12|16.67|16.83|16.82|16.77|16.75|16.41|17.8|17.46||16.67|16.9|15.88|16.84|16.8|16.83|16.5|16.57|17.52|17.26|16.57|16.36|16.74|17.3|17.4|17.39|17.74|17.3|16.72|16.65|16.06|15.79|15.54|15.39|15.49|15.03|14.94|14.56|14.64|15.53|16.35|16.1|16.24|16|16.16
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|22.07|22.08|22.1|21.81|21.82|22.16|21.85|22.02|22.21|22.26|22.71|22.61|22.15|21.86|21.889|21.94|21.72|21.52|21.46|21.53|21.26|21.38|21.66|21.23|21.88|21.8||21.645|21.6|21.71|21.99|21.705|21.7|21.67|21.83|21.9|21.655|21.465|21.63|21.5|21.34|21.24|21.53|21.825|21.58|20.96|20.73|20.47|20.385|21.24|20.95||21.09|21.13|21.06|21.1|21.17|21.13|21.1|21.065|21.19|21.15|20.98|21.02|21.1|21.05|21.01||20.78|20.64|20.59|20.34|20.77|21.04|20.64|20.23|20.26|20.32|20.23|20.26|20.27|20.41|19.85|19.83|18.84|18.65|18.96|18.82||19.34|19.44|19.59|19.06|19.1|19.15|19.18|19.45|19.53|19.72|19.73|19.72|19.75|19.72|19.281|19.46|19.02|18.93|18.93|19.035|18.85|19.02|19.04|18.75|18.88|18.98|18.6|18.81|19|18.89|18.69|18.79|18.905|18.87|19|19.03|19.07|18.83|18.99|18.88|18.76|18.92|18.87|18.36|18.4|18.1|17.87|17.78|17.94|17.56|17.41|17.82|18.195|18.01|18.02|18.05|18.11||18.51|18.15|18.1|18.0875|18.34|18.445|18.44|18.59|18.68|18.67|18.45|18.085|18.16|18.17|18.33|18.42|18.5|18.5|18.5|18.48|18.49|18.22|18.14|18.18|18.29|18.09|18.14|17.985|17.6|17.76|17.61|17.67|17.82|17.84|17.47|17.61|17.51|17.5|17.47|17.55|17.33|17.2|17.07|17.11||17.46|17.54|17.44|17.48|17.68|17.82|17.64|17.32|17.18|17.04|16.81|17.055|17.07|17.01|17.14|17.09|17.2094|17.16|17.351|17.43|17.42|17.47|17.92|17.98||17.8|17.66|17.415|17.62|17.64|17.77|17.59|17.69|18.04|18.2|18.025|17.85|17.7|17.86|18.28|18.21|18.26|18.27|18.415|18.71|18.48|18.5724|18.36|18.535|18.81|18.74|18.2804|18.21|18.24|18.17|18.25|18.09|17.99|17.855|17.96
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|28.33|26.835|27.76|27.95|27.805|28.19|28.24|28.36|28.07|28.12|27.8183|28.7275|28.13|27.995|28.49|27.72|29.62|30.02|32.32|32.02|32.32|32.71|32.32|31.62|30.48|31.26||32.14|30.36|30.6|29.3547|28.89|28.3|27.21|26.32|26.369|25.31|25.135|25.18|26.23|26.225|25.62|25.41|25.48|27.15|27.01|25.26|25.299|26.18|26.4|27.6211||28.18|29.1069|29.69|29.77|29.87|30.375|30.77|32.15|31.935|31.215|30.38|30.54|29.73|29.44|29.9545||29.95|29.88|29.45|28.24|28.57|28.73|28.3|29|28.78|29.15|30.04|30.335|29.925|29.47|29.26|29.32|30.05|29.49|32.01|31.61||32.905|32.67|32.94|32.16|32.94|33.16|32.745|33.23|33.08|33.26|33.92|33.57|34.67|34.87|31.8085|31.33|30.78|30.91|29.9|30.03|30.39|30.48|29.83|29.64|29.54|29.9|30.52|30.11|31.38|30.8999|31.78|31.73|31.66|31.65|32.36|32.13|32.7|33.2899|33.27|32.6|33.53|34.52|34.93|34.04|31.88|30.59|30.82|30.83|31.15|30.8|30.52|30.99|31.22|31.425|30.83|31.65|31.88||32.11|32.335|32.32|32.51|33.36|33.75|32.255|32.15|31.72|31.13|30.54|29.64|31|31.32|31.88|32.07|31.9|32.1|31.64|32.42|32.81|32.61|32.17|33.395|34.51|33.8|34.84|36.48|37.06|37.65|36.04|36.07|36.88|35.6|34.42|35.98|35.8|37.36|36.96|37.35|36.58|36.24|36.91|36.99||38.08|37.93|37.7|37.585|37.57|39.36|39.02|38.655|37.71|37.51|37|37.7|37.855|37.95|39.95|40.15|40.645|43.7|44.5|42.1|40.92|40.38|41.4|42.04||41.74|42.18|41.59|43.8|43.13|43.5|42.84|41.905|43.45|43.38|43.14|42.25|43.56|44.5|46.84|49.99|47.59|48.43|48.49|49.61|49.12|47.84|45.14|44.66|45.68|46|46.03|44.72|46.34|46.82|46.87|47.11|46.79|46.66|46.21
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.45|23.33|24.41|23.19|22.48|22.49|22.5|22.3|22.32|22.42|22.41|22.29|22.31|22.33|22.44|22.43|22.23|22.36|22.26|22.24|22.15|22.15|21.88|21.95|21.73|21.88|21.85|22.02|22.33||22.47|22.44|22.4|22.415|22.26|22.5|22.7|22.79|22.66|22.47|22.22|22.33|22.33|22.23|22.24|22.11|22.02|22.03|22.07|22.01|21.94|22|22.18|21.96||21.84|22.02|21.96|21.9|21.9|22.11|22.1|22.28|22.3|22.6|7.9|8.06|8.27|7.98|8.21|8.1|7.92|7.98|8.14|8.36|8.53|8.51|8.32|8.26||8.43|8.63|8.72|8.69|9.06|9.3|9.82|10.06|9.83|9.7|10|9.9|10.2|10.57|10.83|10.91|10.99|11.19|12.17|12.08|12.36||12.33|12.92|13.28|13.385|13.42|12.78|12.99|12.73|12.37|12.31|11.84|11.98|12.03|12.07|12.48|12.51|11.74|11.75|10.06|9.98|9.77|9.86|9.78|9.87|9.68|9.52|9.82||10.26|10.59|10.75|10.84|10.79|10.61|11.29|11.33|11.4|11.57|11.88|12.11|12.45|11.54|12.1|11.7|11.17|11.65|11.86|12.07|11.75|12.24|12.16|12.13|12.51|12.91|13.14|13.34|13|13.1
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|24.805|23.92|24.575|24.485|25.47|25.68|25.7|26.55|26.395|26.29|24.98|25.06|25.81|25.03|24.695|23.76|23.78|23.89|24.81|24.95|24.31|23.31|23.09|22.67|20.78|21.1||21.23|20.775|20.93|21.16|20.13|20.48|20.425|20.04|19.09|19.04|18.335|18.6|19.26|19.465|19.09|18.13|17.94|18.75|18.26|18.28|18.22|18.17|18.747|19.16||19.62|20.45|23.835|23.75|23.42|24.86|25.54|25.71|26.6|26.36|25.595|25.48|25.37|23.47|24.285||24.26|23.72|23.07|22.66|22.6|23.02|22.42|21.715|22.13|22.4799|22.5|22.2|22|20.33|20.83|20.55|21.29|20.55|20.67|21.32||21.54|21.84|22.89|24.5|25.43|25.93|26.21|26.31|26.45|25.845|25.21|25.14|25.56|25.68|25.385|25.485|25.595|25.15|24.31|23.54|22.75|22.92|23.185|22.81|22.6|23.26|23.6|24.44|25.62|25.55|25.27|25.13|25.01|24.87|25.12|24.285|25.45|26.135|26.36|26.36|26.33|26.325|26.55|26.43|26.22|26.21|26.03|25.68|26.55|26.55|26.905|26.98|27.215|26.74|26.86|26.03|27.035||26.625|27.2|27.08|27.136|27.205|26.76|26.16|25.92|24.06|23.42|21.64|22.8863|26.93|27.15|27.44|27.4|27.24|25.64|25.61|24.65|24.24|23.99|23.625|22.66|22.69|23.43|23.61|23.42|22.93|22.99|22.91|23.59|23.82|23.67|23.48|21.85|21.11|22.48|22.75|23.16|22.61|21.9|21.74|23.04||23.07|23.11|23.37|24.025|24.85|24.569|24.31|21.97|21.995|22.16|21.93|22.25|22.6|23.01|23.12|23.17|23.565|24.54|24.15|23.6|22.46|22.23|21.5|21.86||22.49|22.37|21.33|21.11|21.18|20.19|20.195|19.62|20.12|19.6|19.955|19.29|19.75|17.56|18.19|18.15|18.18|18.27|18.97|19.465|19.48|19.85|19.89|20.775|20.68|19.55|19.7|18.51|18.435|18.44|19.77|20.9799|20.73|20.39|20.38
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|12.41|12.24|12.22|12.19|12.02|12.11|12.12|12.13|12.13|12.13|11.7|11.74|11.9|11.99|12.13|11.8929|12.08|12.045|12.1783|12.09|12.06|12.07|12.2|11.91|12.29|12.045||12.05|12.15|12.17|12.26|12.12|12.58|12.5534|12.64|12.715|12.31|12.63|12.6613|13.15|13.09|12.9|12.94|12.54|12.79|12.57|12.4|12.61|12.91|12.94|13.44||13.66|13.87|13.65|13.738|13.99|14.39|14.3|14.29|14.51|14.72|14.79|14.74|14.54|14.44|14.53||14.77|14.42|14.0622|13.93|14.19|14.62|14.52|14.93|14.89|14.995|14.97|15.4501|14.99|14.7275|14.41|14.54|14.88|14.95|15.43|15.7155||15.74|15.8|15.97|16.07|16.04|16.1|16.4|16.1|15.99|16.21|16.25|16.05|15.87|16.065|15.64|15.7594|15.7|15.81|15.74|15.5|15.5|15.5|15.3623|15.5|15.56|15.53|15.21|15.25|15.85|15.85|15.85|16.07|15.97|14.15|14.42|14.032|14.055|14.0581|13.77|13.59|13.57|14.16|14.414|14.22|13.815|13.69|13.7399|13.875|13.53|13.4|13.58|13.99|13.7|14.18|14.295|14.37|14.91||15.19|15.42|15.335|15.3|16.55|16.38|15.42|15.41|15.28|14.98|14.66|14.52|14.44|15.1997|15.16|15.3054|15.29|15.26|15.35|15.34|15.38|15.43|15.27|15.45|15.57|15.8|15.93|15.6999|15.52|15.42|15.68|15.1|14.85|14.49|13.96|14.05|13.87|13.87|14.1|14.381|14.407|14.42|14.44|14.65||13.99|14.04|14.1|14.1|14.18|14.28|14.28|14.025|13.68|13.56|13.4|13.39|13.5|13.75|13.98|14.175|14.15|14.33|14.2|14.66|14.7499|14.4034|14.05|14.27||14.29|14.31|14.15|13.9688|14.194|14.41|14.26|13.86|14.2|13.81|13.8799|13.86|13.92|14.2065|14.73|14.6|14.56|14.6|14.9499|15.315|15.43|15.79|15.84|16.23|16.125|16.03|16.0599|15.86|16.3|16.58|16.58|16.63|16.25|14.99|14.19
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|10.84|10.885|10.85|10.57|10.735|11.09|11.04|11.23|10.99|10.68|10.54|10.28|10.45|10.435|10.53|10.54|10.91|11.255|11.87|11.925|11.43|11.235|11.26|10.97|11.285|11.31||11.744|11.67|11.715|11.653|11.505|11.46|11.38|11.415|11.3|11.24|11.23|11.2953|11.28|11.25|11.26|11.41|11.61|11.77|11.605|11.75|11.84|11.92|11.72|11.95||11.7|11.79|11.56|11.49|11.47|11.2|11.3|11.57|11.45|11.665|11.58|12.97|17.25|17.3|17.26||17.37|17.27|17.39|16.85|17.02|15.9299|15.66|15.4399|15.59|15.606|15.43|15.765|16.03|15.85|15.75|15.65|16.0192|15.67|16.16|16.17||16.605|16.67|16.58|16.68|16.75|16.52|16.895|17.26|15.41|15.485|15.75|16.8|14.29|14.31|14.1|14.13|13.755|13.87|13.51|13.61|13.85|14.0202|13.97|13.7|13.7|13.64|13.66|13.68|14.079|14|13.85|13.9|14.2|13.86|13.87|13.62|13.57|13.53|13.58|12.98|12.945|12.905|12.89|12.53|12.63|12.39|12.401|12.26|12.409|12.67|12.69|13.03|14.25|14.73|14.84|15.035|15.25||15.26|15.311|15.2|15.079|15.1001|15|14.68|14.69|14.54|14.49|14.37|14.32|14.56|14.47|14.6|14.74|14.805|14.8|14.59|14.38|14.5|14.37|13.38|13.51|13.69|13.56|13.58|13.53|13.3218|13.47|13.29|13.59|13.73|13.5|13.34|13.82|13.65|13.74|13.98|14.025|13.9|13.65|13.96|14.17||14.26|14.32|14.22|14.09|13.86|14.04|13.94|13.825|13.56|13.555|13.585|14.12|14.39|14.32|14.56|14.6|14.8|14.77|14.92|14.86|14.5|14.36|14.41|14.49||14.42|14.73|14.77|14.8|14.89|14.88|14.79|14.81|14.81|14.59|13.91|13.88|13.87|14.06|14.24|14.06|13.9|13.56|13.68|13.45|13.11|13.41|13.61|13.56|13.81|13.84|13.87|13.85|14.06|14.66|14.62|14.55|14.44|14.44|14.47
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|17.57|16.42|16.7|16.7|16.895|16.79|16.62|17.1214|15.94|15.515|15.9857|16.18|17.7|18.19|18.6|18.52|17.44|16.41|17.04|17.1201|17.475|17.1515|17.29|16.735|17.68|18.42||19.3|19.97|19.99|18.78|18.09|18.45|18.71|17.66|17.22|16.47|15.39|15.12|15.38|15.785|15.49|14.88|15.45|16.13|14.855|14.39|14.01|14.6986|15.39|15.6||15.76|17.2|17.26|17.35|14.825|12.57|12.89|13.8099|14.11|14.105|14.18|13.995|13.73|14.07|14.0589||14.11|14.045|13.495|13.44|13.2|12.19|12.01|11.575|11.8601|12.255|12.25|12.43|12.46|11.5|11.97|12.15|12.41|12.45|12.795|13.12||12.62|12.649|12.95|12.075|12.12|12.1884|12.125|12.35|12.41|12.9|13.27|12.98|12.49|12.83|12.27|13.97|15.48|15.35|15.4|15.27|15.55|15.765|15.49|14.77|14.7018|15.075|15.28|15.2445|15.5387|15.5901|15.01|14.995|14.61|14.48|13.96|13.69|13.79|13.699|14.35|14.735|15|15.32|15.45|15.3|15.46|15.68|15.485|15.54|15.7441|15.31|15.4|16.12|15.52|15.3997|15.79|15.09|15.61||15.8999|16.22|16.2|16.28|15.94|15.83|15.71|15.92|15.525|15.135|14.57|14.82|15|15.36|16|16.875|16.68|16.23|17.3|18.12|18.48|17.81|17.015|16.805|16.5699|16.83|17.2742|17.185|17.33|17.55|17.61|17.3|16.7|16.285|15.92|15.92|16.02|16.1|16.1169|16.54|16.49|16.58|16.2919|16.35||16.645|16.28|16.27|15.87|17.25|17.14|17.06|17.4264|16.86|16.75|16.35|16.62|16.26|16.21|16.899|17.275|17.735|17.59|17.4798|17.68|16.5|16.72|16.44|16.2||16.29|15.02|13.66|13.8911|14.12|14.56|14.18|14.29|14.97|14.445|13.13|12.61|12.67|12.28|13.07|13.19|13.28|11.17|11.2|11.8099|12.38|12.4065|12.5367|12.75|12.51|12.3699|12.56|11.7|11.86|11.52|11.3999|11.58|10.64|9.73|10.16
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|11.8|11.525|11.77|11.76|11.4|11.25|11.38|11.19|10.78|10.17|9.16|9.46|10.52|10.47|11.2|10.54|10.1985|10.52|11.26|11.47|11.89|11.87|11.28|11.1|10.5|10.49||10.55|10.535|10.57|10.13|9.7699|10.4194|10.47|10.23|9.95|10.17|9.679|9.73|10.27|10.45|10.2899|9.57|10.8699|11.19|10.94|10.85|11.5503|12.54|12.36|13.3453||13.55|14.17|14.7388|14.28|13.49|13.98|14.26|15.01|15.88|16.23|16.605|16.8495|15.4825|16.3|16.415||16.88|15.4|15.55|15.2|15.53|16.0255|15.53|15.9852|16.94|18.14|18.8|19.09|19.55|17.785|18.89|18.42|20.26|19.69|19.8|19.97||19.67|19.21|20.81|20.55|22.88|23.02|24.22|24.7|23.96|23.855|24.5|24.85|24.8|25.09|22.85|25.84|35.33|35.9|34.45|33.4|33.48|33.01|33.33|31.79|30.09|30.27|30.94|30.51|27.19|26.3444|25.26|25.19|26.5|27.5741|27.5|27.39|27.33|25.92|27.15|27.76|28.75|28.95|30.26|31.33|31|28.24|28.59|29.8|32.5|32.14|30.8|30.9096|31.87|33.14|33.47|34.99|36.8||34.79|32.54|35.97|33.62|31.75|29.815|29.69|29.229|27.3|20.8|20.3799|20.89|20.77|23.2|23.44|23.665|24.2|22.67|22.94|23.15|23.68|22.7886|20.9|17.88|18.37|17.84|17.77|17.75|24.49|30.23|28.56|29|29.37|27.79|27.05|27.89|25.525|27.75|27.71|26.38|25.75|26.2673|27.36|27.1769||28.35|28.81|28.9899|29.99|30.78|31.5|31.7265|32.82|28.38|31.59|34.43|34.2|30.4|31.8019|33.47|28.5777|29.13|30.481|27.52|27.87|27.82|26.95|27.7|27.99||26.15|27.2|27.14|29.91|29.7271|27.25|26.69|21.63|20|20|20.06|20.1739|20.78|20.76|20.42|21.6|22|21.7963|22|21.747|21.75|22.11|18.99|20.9699|22.42|21.7|21|18.6799|||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|56.56|53.71|54.79|54.26|54.48|54.796|54.15|54.87|53.57|52.04|49.7|50.9093|53.87|53.205|55.4758|55.43|54.02|53.91|55.41|55.35|56.77|56.5973|55.3255|55.07|56.02|56.75||57.7|58.5|59.27|59.44|57.28|61.14|56.0125|55.68|53.49|51.87|49.95|49.98|50.88|51.45|50.22|47.97|48.36|51.49|49.49|49.335|51.22|52.45|51|51.14||50.82|52.7|54.58|53.39|51.91|53.13|53.26|54.73|54.93|54.27|52.94|53.95|52.7894|53.2|52.86||53.459|52.6|52.925|50.91|52.0868|53.1368|52.61|52.61|52.49|52.29|52.75|53.68|53.19|51.3|51.5|51.35|50.99|51.31|52.036|51.7||53.31|53.55|53.94|54.445|55.7|58.89|58.361|59.8|59.89|61.18|62.69|63.44|64.255|64.165|65.79|62.39|64|64.23|60.73|66.34|74.95|79.27|77.85|72.36|73.455|73.635|73.93|72.86|71.91|71.28|68.47|68.725|68.41|69.75|70.58|68.23|65.27|66.58|67.8|68.61|68.66|71.36|73.12|72.48|72.3|72.95|73.5599|73.91|76|71.3|71.06|72.5236|72.86|75.14|75.91|76.33|77.1||77.14|78.2078|75.25|74.19|73.27|72.58|73.14|73.1|72.9|72.5|71.38|71.9|72.79|72.89|78.94|81.2|82.39|81.78|82.98|81.82|82.5|82.41|80.06|79.5|79.57|79.53|83.45|85.762|84.46|87.39|86.61|87.61|88.93|88.18|85.59|87.1|85.23|91.55|89.95|92.8031|93.66|90.78|92.72|91.19||93.57|92.54|93.86|96.2446|98.26|97.02|95.93|93.26|91.45|88|87.73|87.65|85.22|87.7|88.9|88.86|87.49|90.28|91.04|89.52|89.82|92.79|93.05|91.09||94.9|92.35|91.23|90.55|89.38|90.25|94.86|94.32|99.37|95.95|97.16|95.7|95.1|97.33|100.67|104.99|104.33|106.06|105.47|112.38|113.35|115.07|116.12|116.62|115.68|110.82|110.5|106.59|105.68|108.06|108.79|110.8|112.78|111.99|114.11
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|47.77|46.65|46.46|46.6643|46.43|47.2|47.24|46.31|46.575|46.17|45.75|47.07|48.56|48.24|50.925|51.71|51.38|49.16|48.12|49.29|49.29|49.65|47.17|46.55|44.54|44||45.12|41.53|41.87|41.25|40.615|41.52|42.865|43.65|42.36|42.27|41.54|40.23|41.6|41.85|41.49|37.25|38.8734|40.55|40.31|40.12|39.27|42.97|43.67|45.516||46.76|49.185|49.93|48.78|48.91|50.36|50.685|53.39|54.69|54.49|54.25|54.69|53.6371|53.28|53.335||54.08|54.07|52.54|52.08|54.355|55.14|54.6399|56.54|57.18|59.01|58.99|59.25|58.66|58.4|57.44|57.875|58.825|58.63|58.7|59.49||61.1359|61.69|62.98|63.417|61.8|62.32|62.74|64.37|64.24|63.25|62.7|63.88|65|65.74|63.89|63.78|61.78|62.18|60.89|62.19|62.28|61.53|61.62|60.65|60.415|59.12|58.6|58.02|59.3|59.21|57.45|56.835|55.91|54.88|55.13|54.23|54.3|54.8944|55.44|54.85|55.23|57.58|59.01|57.44|57.75|57.26|55.85|56.45|57.3175|56.085|55.84|56.06|56.286|57.69|58.0085|59.32|59.9||60.435|61.77|61.85|60.78|60.73|59.8|58.94|59.2|58.97|58.36|57.35|56.25|58.25|57.72|58.99|59.7|59.43|60.14|60|59.15|58.84|58.575|58.42|57.78|57.63|59.25|58.25|57.635|55.99|56.99|57.11|57.5|57.86|56.2|54.35|55.915|54.65|56.36|57.8384|57.589|56.27|55.605|58.32|57.86||56.58|56.5|56.95|57.5|57.66|58.09|57.29|55.28|54.31|55|55.29|55.3|53.9|53.82|54.76|53.82|53.19|52.96|51.6|49.81|48.81|49.14|49.88|50.55||50.36|50.55|50.63|49.56|50.64|50.46|50.41|49.07|47.2|47.66|48.52|46.92|47.23|48.26|50.66|50.15|47.77|49.55|51.5|53|53.81|55.99|56.47|56.47|57.74|56.76|55.75|53.76|52.58|54.57|55.5|54.76|55.53|54.76|53.85
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|6.26|6.1638|6.2|6.2741|6.63|6.35|6.41|6.35|6.08|5.63|5.17|4.99|4.8999|4.82|5.01|4.73|4.47|4.57|4.61|4.76|4.66|4.52|4.48|4.49|4.47|4.5721||4.7|5.12|5.27|5.47|5.2|5.52|5.83|5.92|5.55|5.82|5.89|6.11|6.85|7.28|6.47|6.19|6.108|6.64|9.28|9.49|10|10.58|10.38|10.44||10.87|11.26|11.7716|12.04|11.94|12.3631|12.5408|13.27|13.4|13.7|13.4|13.67|12.9462|13.2|14.6||13.62|12.9386|13.179|12.78|12.56|12.59|12.0991|12.29|12.91|13.4767|13.81|14.49|13.78|12.99|14.0638|14.69|14.2|13.6499|12.89|12.07||12.67|12.71|13.24|13.53|14.13|14.74|14.88|15.37|14.63|17.37|16.16|17.29|17.98|17.75|16.97|17.3|18.68|14.6|14.1|14.35|20.2|60|64.48|60.11|60.99|60.68|61.29|62.84|75.94|81.5599|76.505|81.94|89.94|91.76|91.99|96.42|98.5|97.11|97.2|95.64|97.39|93.22|93.5|94.31|92.9|89.49|90.31|88.45|93.93|91.02|86.02|88.34|94.7013|91.66|93.12|90|101||101.76|99.5|97.7187|105.0842|110.64|108.1499|105|96.795|98.91|98.73|91.9399|90.95|96.5751|95.97|98.9|110|111.1|119.11|121.98|99.99|68.93|69.72|64.12|58.34|58.67|58.2|61.57|60.52|59.735|64.9814|66.13|65.7|61.55|58.34|55.29|54.31|55|58.95|59.84|59.495|58.31|60|57.08|55.02||56|55.29|54.41|54.81|58.48|58.98|60.72|57.8|56.6|56.86|54.96|52|51|49.865|51.51|50.1619|50.23|47.3|46.2|49.49|45.88|45.99|43.015|42.41||45.25|44.66|44|40.37|40.46|38.23|39.53|39.93|42|38.97|37.33|37.59|39|37.7|36.795|37.94|36.98|37.82|38.5|40.875|39.97|39.92|41.18|40.6195|39.2|39.13|40.89|40.32|38.89|39.48|39.75|38.89|37|35.82|33.77
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|19.41|18.91|18|17.835|17.895|17.97|18.04|18.03|18.28|17.95|17.83|18.45|18.72|18.17|18.61|18.62|18.73|18.71|19.34|19.49|19.76|19.745|19.78|19.39|19.615|19.65||19.65|19.53|19.51|19.98|19.84|20.03|20.44|20.45|19.96|19.98|19.579|19.95|20.28|20.29|19.99|19.34|19.51|20.42|20.38|20.56|20.53|20.68|20.7|21.36||21.56|21.91|22.28|22.26|22.22|22.7|23.08|23.415|23.57|23.47|23.42|23.38|23.12|23.22|23.05||22.7|22.69|22.46|21.97|22.8|23.23|22.48|22.57|22.355|21.18|21.34|20.48|20.0795|19.79|19.13|18.8632|19.69|19.52|19.78|19.78||19.54|19.44|19.69|19.94|20.2|20.44|20.29|20.3|20.46|19.99|20.45|20.6|20.8|20.66|20.77|20.85|20.835|19.72|19.89|20.74|20.41|20.12|20.07|19.86|19.99|20.14|20.18|20.235|21.48|21.64|21.7|22.8|22.6|23.43|22.92|22.48|25.25|23.94|23.67|23.41|23.07|22.63|22.81|22.46|22.74|21.66|21.765|21.43|21.98|22.63|22.945|23.02|22.73|22.75|22.58|22.01|22.1338||22.26|22.59|22.3|22.2|22.17|22.06|21.66|21.15|20.84|20.72|20.46|20.37|20.64|21.445|22.0828|22.14|22.8|22.95|23.64|23.79|23.47|24|24.47|23.17|23.24|23.28|23.64|23.45|23.2|23.95|23.5999|23.74|22.88|23.77|20.7|20.42|20.02|20.31|21.14|21.24|21.37|21.39|21.57|21.22||21.585|22.03|22.2|21.93|21.97|22.7165|22.73|24.2|24.55|24.48|24.15|24.02|24.12|23.34|23.5|22.82|22.57|22.2815|22.46|19.22|19.2|19.17|19.55|19.1||18.71|18.95|18.93|19.0816|19.6|18.9802|18.9|18.7794|18.85|18.64|17.04|17.15|17.47|17.54|18.26|18.27|19.02|19.37|19.6965|19.32|18.74|18.68|18.39|18.24|18.27|17.93|18.15|18.25|18.79|18.42|18.45|18.2194|18.56|18.83|18.81
01878|1081602|/equities/everquote|R2000GROWTH|15.53|14.96|15.26|15.45|15.47|15.78|15.45|15.42|15.03|14.46|13.545|13.32|13.35|13.54|13.72|13.42|12.99|13.41|14.51|14.48|15.1699|14.91|14.5|14.11|14.95|16.535||16.84|16.37|16.54|17.46|16.74|16.19|15.84|16.1|16.665|17.36|16.96|16.32|16.75|16.65|16.56|15.66|16.24|16.245|15.8|15.95|15.4599|16.61|16|16.185||16.23|16.17|16.7|16.31|15.74|15.89|15.95|15.5799|16|16.21|17|16.34|15.0005|15.72|15.9993||16.02|16.46|16.37|15.7|16.33|15.99|15.42|15.76|15.69|15.92|16.03|16.09|14.8|13.76|12.47|12.62|13.48|13.75|14.215|14.11||14.48|14.54|15.46|15.805|16.07|16.38|15.9|15.99|15.37|15.35|15.33|15.07|14.47|13.62|13.82|13.22|12.93|14.45|14.245|14.225|14.55|14.88|14.86|15.31|15.6|15.7301|16.55|17.64|17.79|17.97|17.92|17.3|17.99|18.24|18.55|18|18.03|19.07|19.15|18.92|19.4553|19.755|20.12|20.38|20.39|20.7504|21.08|20.96|21.86|20.56|21.52|21.905|21.9067|22.2996|21.43|21.805|21.58||20.33|19.63|20.02|19.77|19.3573|19.12|19.71|19.4486|19.75|19.54|18.97|19.195|19.3465|19.9469|21.445|21.83|22.1|22.79|24.26|24.42|24.5|26.0595|26.25|29.5|30.605|30.74|31.195|30.92|30.52|30.945|30.04|30.31|30.5|29.95|29.44|30.25|29.66|30.35|30.51|30.62|30.29|29.99|32.6766|32.22||33.29|33.152|33.24|33.8664|34.3252|34.81|34.86|34.75|34.73|34.53|34.15|34.05|33.63|34.29|34.21|34.76|34.64|35.795|34.65|34.5|32.69|32.24|32.04|31.96||32.17|32.04|31.64|30.23|30.38|29.95|30.43|30.49|30.95|29.59|30.6|31.35|32.92|33|31.57|32.5184|32.855|34.4|33.39|34.7|35.6399|36.38|36.08|36.08|35.205|33.74|33.6099|33.7|34.57|35.35|37.2783|36.89|36.86|36.41|36.31
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|74.8|87.2|85.2|83.4|68.8|67.4|72.8|73|66.8|63.6|58|55.2|60.03|63|65.2|63.2|64.6|62.6|62.8|62|62.8|70|69.8|70|67.7|72.4||73.6|81|81.8|85.4|80.5|84.8|86|83|90.4|92|91.6|90.8|104.8|105.7|94.6|92.07|98.8|108.8|106.2|104.6|105|108.6|104.8|114||112|119.1|119|119.6|120.5|123.6|125.2|129.8|134.8|136.6|126|133|135.2|136.8|137.8||164.78|162|160|154.8|158.6|161.6|156|164.2|170.2|178.2|186.8|181|181|169.8|169.6|170|182.8|173|175|176.3||178.8|179.2|189.8|201.4|209|211.4|214|207.4|216.4|218.2|216.2|225.4|254.8|248.6|222.25|219|209|219.8|179.2|167|169|169.6|162.6|165.6|171.6|171.6|167|168|162.4|171.6|160.2|159.6|182.4|139.88|142.27|140.8|148.04|153.4|156.2|156.96|160.8|172|157.4|148.8|156.8|150.6|149.2|165|179.4|152.2|150.4|158.73|164.6|176|185|181.81|195.24||223|230|231.29|230|227.4|225.8|219|223.29|225.8|202.4|191.7|188.8|197|195|208.8|209.6|207|200.4|203.8|210|212.8|215|199.2|197.6|199.6|203.38|207.8|191|188|190.4|198.32|260|261.6|251|241.2|234|234.4|254.8|275.4|284|274.6|266.8|271.4|272.09||279|278.6|289.2|281.8|295.4|299|322.4|342.5|332.2|336.4|340|333.24|337|329.2|334.4|301.8|296.6|297.65|301|302.6|288|291.66|297.8|285.8||276.4|272.4|267.8|271.2|248.5|249.4|237.21|232|249.6|231.6|226.8|226.4|209.2|196.6|194.3|196|202.56|211.4|215.2|259.2|263.4|250|248.4|253|250|233.6|244.2|239|231.6|250|238.2|244.2|254|250.57|258.8
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|86.44|86.39|86.4|86.33|86.26|86.265|86.44|86.39|86.41|86.09|85.86|85.96|85.87|85.92|86.15|86.061|85.98|85.99|86.18|86.19|86|85.9|85.99|85.81|85.89|85.92||85.95|85.575|85.89|85.995|85.9|85.91|85.91|85.95|85.94|85.88|85.95|85.95|86.005|86.2|86.48|85.78|85.59|85.69|85.39|85.305|85.48|85.64|85.66|85.805||85.94|85.96|86.015|86.2|86.24|86.43|86.78|87|87.45|86.8973|86.67|86.68|86.8288|86.48|86.52||86.18|86.29|86.48|86.4|86.4|86.39|86.6682|86.56|86.23|85.86|86.11|86.9462|86|86.31|85.07|84.82|86.31|84.85|87|85.9||87.63|87.35|82.43|88.55|80.74|80.24|80.79|80.87|80.48|80.945|81.86|80.4|79.77|79.025|78.25|78.51|77.72|77.07|75.55|75.71|78.86|78.63|80|80.21|78.89|77.56|76.15|74.79|74.59|73.24|73|72.48|73.12|73.25|74.37|74.11|74.85|74.57|74.755|74.66|75.19|75.775|77.16|78.1|78.3|78.23|78.33|77.51|77.87|77.51|77.78|77.58|77.68|78.21|77.87|77.75|78.25||79.025|79.34|81.1|80.77|81|80.47|80.0621|79.9498|79.86|78.38|78.549|78.035|78.71|78.11|79.39|80.15|79.75|80.37|80.11|79.79|81.11|82.06|82.26|82.99|83.45|82.6|82.64|83.12|83.07|86.1745|76.85|77.17|78.67|77.39|80.62|64.11|63.62|64.83|65.55|65.03|65.0581|64.16|64.69|64.44||65.57|66.06|65.845|65.052|64.36|65.14|64.04|64.13|63.33|63.52|62.11|64.96|65.5|65.45|65.87|65.91|66.92|68.31|68.58|68.38|68.47|68.09|70.04|70.19||69.07|69.4|68.75|69.53|68.83|68.63|67.59|67.61|69.91|70.3|70.7|69.85|69.9|70.84|71.62|70.69|69.22|69.33|68.31|68.29|69.08|69.67|69.58|68.61|69.35|68.91|67.92|67.32|66.28|66.87|67.19|65.53|65.54|65.27|65.78
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|82.44|79.25|80.69|76.89|77.63|74.66|76.45|73.67|72.75|69.21|69.19|70.8|76.1307|77.78|77.36|86.3|88.3|83.8238|78.8|79.78|80|77.38|75.74|76.79|75.75|73.7799||71.15|74.1135|78.11|74.75|76.39|74.96|74.5|68.34|66.3929|70.4|74.2|69.195|69.29|72.15|69.24|69.26|73.5583|74.37|72.3768|67.75|67.97|73.5|73.57|77.9864||75.12|73.61|75.3|74.06|70.62|75.3|78.22|77.39|76.39|68.16|62.11|65.62|66.175|69.1734|68.43||64.7929|64.23|63.82|56.79|59.41|63.99|61.47|65.17|68.905|70|70.9|72.09|70.2|61.65|60.34|57.95|62.78|59.17|64.31|61.4||70.19|67.96|65.195|63.44|67.7|71.0399|71.45|72.39|72.6299|74.6521|76|77.2999|76.74|74|78.36|74.35|76.32|80.91|79.6113|79.7|86.4115|86.94|88.4382|80.06|75.06|74.44|74.43|77.98|79.37|81.0052|80.6797|88.14|94.75|96.96|92.69|87.7427|93.41|90.69|85.83|83.05|87.05|92.3436|91.32|84.3655|82.38|77.765|73.99|70.88|72.3|71.37|71.23|68.37|67.6499|65.2|63.41|61.49|61.09||59.58|60.1|54.58|55.4018|54.4199|53.08|47.72|48.11|45.75|42.71|38.27|39.14|41.73|42.21|42.42|46.87|48.45|47.7|49.59|46.79|49.5|51.2|51.53|53.89|58.5967|56.09|58.93|57.1857|56.9929|59.56|60.27|62.6813|63.09|60.2|58.62|65.49|69.39|75.9899|77.5199|78.55|80.67|79.6|89.9999|89.11||96.82|99.26|93.39|89.205|88.69|91.7663|86.76|85.92|77.8|75.06|66.69|67.82|67|66.2|66.55|65.3|67.51|68.31|66.9|67.55|66.8|67.49|67.335|64.86||56.92|56.5|55.21|53|53.26|53.18|50.08|50.445|51.84|48.73|41.8|41.63|42.45|41.12|42.25|37.4|40.97|43.48|41.85|42.2|41.6546|42.53|40.68|39.5|37|34.375|34.98|35.1|35.9599|36.31|36.4|36.85|38.55|34.64|35.5
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|12.56|12.52|12.69|12.64|12.8|13.08|13.105|13.15|12.45|12.26|11.78|12.03|12.28|11.5|11.5|11.53|11.84|11.85|11.89|11.84|11.57|11.6|11.65|11.41|11.72|11.82||11.8|11.84|11.94|11.92|11.55|11.55|11.36|11.5975|11.525|11.325|11.48|11.88|11.92|11.86|11.77|11.73|11.85|11.9|11.9|11.88|11.67|11.9799|12.06|12.08||12.16|12.18|12.23|12.26|12.48|12.28|12.1|12.3339|12.25|12.28|11.87|11.99|11.8622|11.99|11.94||11.85|11.46|11.35|11.09|11.73|11.98|11.72|11.84|11.63|11.46|11.8431|12.04|12.24|11.95|11.36|11.42|11.525|11.2|11.47|11.179||11.66|11.597|11.66|11.57|11.9|12.1|12.5099|12.84|13.16|13.19|13.06|12.95|13.12|13.06|12.8|12.855|12.57|12.54|12.2|12.4|12.565|12.695|12.62|12.9088|13|12.97|13|12.98|12.99|12.72|12.64|12.6098|12.76|12.735|12.62|12.43|12.52|12.6502|12.6|12.56|12.6332|13.0004|13.01|12.67|12.7189|12.75|13.05|12.89|12.69|12.42|12.51|12.81|12.82|12.81|12.96|13.17|13.41||13.26|13.4|13.42|13.37|13.47|13.34|12.95|12.99|12.98|12.78|12.72|12.5862|12.85|12.8|12.9805|12.96|13.02|13.22|13.2|13.1|13.25|12.92|12.93|13.16|13.35|13.34|13.16|12.99|13.05|12.89|12.54|12.77|12.85|12.78|12.68|13.2|13.1|13.35|13.21|13.14|13.1|12.78|13.05|13.32||13.76|13.93|13.92|13.69|13.85|14.16|14.0518|14.3304|14.42|14.46|14.82|15.3126|16.01|16.14|15.71|15.58|15.35|15.32|15.51|15.66|15.79|15.7|15.7|15.74||15.37|15.61|15.52|15.64|15.64|15.83|15.49|15.47|16.21|16.17|15.82|15.37|15.37|15.29|15.26|15.5|15.47|15.43|15.44|15.22|15.01|14.97|14.81|14.91|15.13|15.15|15.42|15.27|15.16|15.42|15.57|15.38|15.47|15.45|15.46
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|20.2595|19.2|19.45|19.14|19.9|20.02|20.5|20.67|20.23|19.47|18.955|19.04|20.16|19.55|20.16|19.81|20.82|20.715|21.13|21.19|21.84|21.63|21.42|20.23|19.63|20||20.64|21.62|21.63|21.29|20.67|21.2499|21.85|21.4|20.1|19.89|18.955|19.69|19.49|18.77|18.16|17.45|19.9|19.58|18.23|18.65|20.06|20.44|19.43|20.355||20.48|20.84|20.97|20.73|20.61|20.34|18.305|20.18|20.01|20.19|19.05|18.695|17.28|17.585|17.62||17.31|16.68|16.48|16.6|17.2|17.24|17.02|18|17.52|17.79|19.58|18.89|18.855|18.09|19.9299|18.91|18.43|17.54|18.2|18.075||18.1|18.69|19.64|19.8|22.185|21.05|21.2|21.865|21.99|22.31|22.5|23.5|24.35|24.55|24.415|24.14|23.63|23.84|23.13|23.24|23.67|23.32|22.62|22|24.5|25.69|25.67|24.885|24.94|24.39|24.2599|25.59|25.7935|26.2|26.32|26.07|25.85|26.77|27.25|27.5|28|28|29.45|29.61|29.36|29.89|29.98|31.02|29.23|28.73|30.08|30.25|27.83|29.9|30.25|29.535|29.4||27.49|28.41|26.75|25.48|25.82|25.4899|25.8225|25.4|25.765|24.91|25.365|25.91|25.78|26.3|24.55|25.71|26.545|27.505|26.86|27.5|29.4042|28.4|29.51|30.34|31.76|30.5|29.89|29.68|29.01|27.45|27.41|28.44|29.75|28.28|27.87|28.87|27.96|28.84|29.71|29.88|29.88|29.67|31.33|30.8227||31.44|31.31|31.51|32.3|31.965|32.15|33.61|34.07|34.19|33.87|35.09|35.7|36.22|35.329|37.17|36.17|36.23|36.42|36.46|36.665|36.095|36.725|36.06|34||32.5|32.54|31.49|29.1|29.9999|30.5|32|30.22|32.7|30.85|30.23|31.99|33|33.47|34.4334|32.85|31.685|33.07|30.97|32.39|32.02|31.039|32.71|34.47|30.93|28.5451|||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|||||||||||||||||||||||21|21|20.99|20.97||20.975|20.97|20.98|20.98|20.982|20.99|21.01|21.01|20.99|20.98|20.97|20.99|21.05|21|21.01|21.1|20.93|20.925|20.91|20.9|20.92|20.93|20.92|20.94||20.92|20.94|20.95|20.92|20.94|20.95|20.97|20.99|21|21.01|21.02|21.045|21.05|21.02|21.05||20.97|20.97|20.95|20.92|20.99|21|20.95|20.98|20.99|20.94|20.96|20.96|20.97|20.9|20.88|20.85|20.905|20.83|20.8|20.8486||20.86|20.87|20.9|20.87|20.87|20.9|20.9|20.9|20.9|21.05|21.06|21.1|21.07|21.14|19.1|19.05|19.1|19.04|18.96|19.05|18.97|19.05|19.11|19.25|19.31|19.22|19.145|19.18|19.27|19.2|19.185|19.155|19.155|19.16|19.17|19.06|18.97|19.02|18.94|18.97|19|18.89|19.11|19|19.02|19.055|19.06|18.98|19.095|19.165|19.03|19.07|18.59|18.62|18.795|18.85|18.96||19.05|19.055|19.11|19|18.95|18.95|18.94|19.02|19.065|19.145|19.1|19.09|18.97|19.025|19.1517|19|19.125|19.155|19.13|19.11|19.35|19.26|18.89|19.13|19.19|19.16|19.1535|19.01|19.12|19.15|18.98|19.23|19.49|19.58|19.33|19.35|19.24|19.19|19.3|19.04|18.72|18.81|19.09|19.12||18.86|18.88|18.95|18.995|18.83|18.9|18.64|18.85|19.05|19.29|19.44|19.62|19.76|19.72|19.65|19.56|19.59|19.64|19.61|19.41|19.25|19.2|19.15|19||19.08|19.21|19.29|19.18|19.25|19.18|19.15|18.98|19|19|19.1|19.22|18.98|19.35|19.44|19.5|19.4|19.4|18.57|18.62|18.57|18.53|18.6|18.3|18.5|18.38|18.43|18.37|18.29|18.3|18.56|18.43|18.34|18.23|18.09
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|39.715|39.56|40.35|40.28|40.26|40.35|40|39|38.88|38.21|37.07|37.5|38.71|37.7999|36.77|36.07|35.52|36.26|36.79|36.7999|35.69|36.29|36.9|36.21|37.78|37.89||38.79|39.31|40.14|39.73|39.22|40.71|41.89|41.368|41.35|38.66|38.0599|39.31|38.9|38.74|37.11|37.03|37.6|37.89|37.15|36.96|38.02|38.96|39.5899|40.82||40.5684|40.15|39.36|38.5|37.23|38.3|38.06|37.87|37.925|37.0199|35.865|36.525|36.69|36.4|36.05||35.81|35.22|34.95|34.03|33.69|34.8599|33.87|34.525|34.86|35.4899|35.33|35.76|35.59|34.57|33.52|33.5|34.03|33.78|34.5|33.8406||35.15|35.68|36|36.165|37.21|37.49|37.65|38.0621|39.01|39.47|40.19|40.19|40.62|41.24|39.5|38.98|39.16|39.98|40.14|40.44|39.18|39.9899|39.73|37.37|37.72|38.19|38.1199|38.81|38.84|37.532|37.75|37.49|36.5|36.72|37.49|35.98|35.76|35.91|36.09|36.4255|36.8|35.81|35.97|34.97|34.5|33.34|31.83|32.0992|33.67|33.58|32.98|32.93|33.34|33.7|33.79|33.799|35.33||34.13|34.06|33.92|33.39|34.3199|34.16|33.04|33.3|33.61|32.52|32.17|33.3|33.81|34.03|34.9|36.25|37.27|37.88|35.2|34.92|35.42|33.35|33.66|33.8|33.258|32.43|32.28|30.85|30.35|30.66|30.14|30.25|30.39|30.19|29.24|30.71|30.87|31.98|31.55|32.05|31.7|31.37|32.62|32.58||33.48|34|33.89|34|34.33|35.2|35.07|36.15|34.94|35.28|33.22|33.23|34.22|32.65|33.13|32.64|32.75|33.28|33.95|34.01|34.2|34.65|35|35.27||33.81|31.1|29.18|29.5|29.05|29.49|28.38|27.68|28.79|28.5|28.57|26.94|26.96|25.5|27.43|27.08|25.89|26.28|26.5|26.83|26|28.15|28.26|27.73|26.9|25.96|26.18|26.24|28.38|28.56|29.17|28.8|28.65|28.3|28.48
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|36.91|36.2|36.29|35.47|35.59|36.1|36.35|36.38|36.49|36.33|35.88|35.56|35.225|34.81|35.22|35.35|34.76|35.19|35.94|36.33|38.09|38.17|37.5|36.5|36.55|36.28||35.95|35.55|35.21|34.699|34|34.06|34|33.79|32.84|32.61|32.6597|33.26|33.5|33.68|33.55|32.13|33.23|33.88|33.52|34.23|34.77|34.62|35.77|35.7||35.94|36.3889|36|36.2|36.21|37.33|37.79|38.17|38.17|38.08|37.19|37.625|37.66|37.51|37.24||36.56|35.86|35.92|34.3|35.12|35.87|35.52|35.185|35.01|35.64|35.97|36.32|36.49|36.1|36.53|36.52|36.135|35.205|36.3|37.16||38.27|38.5182|38.54|37.95|38.38|38.18|38.58|37.98|37.8|37.65|37.17|37.63|38.37|37.75|37.51|37.22|36.77|36.74|35.77|35.39|34.29|32.29|32.515|32.9499|33.09|32.72|31.35|30.96|30.96|30.77|31.66|31.76|32.05|32.28|32.11|31.61|32.04|31.73|31.85|31.98|31.64|31.53|32.09|31.95|31.78|31.33|32.2|32.06|32.26|32.22|31.65|31.65|32.165|32.54|32.52|33.57|34.3||34.6|34.78|35.1|35.75|36.03|35.94|35.06|35.47|35.8|35.39|35.56|35.4627|36.57|36.7972|37.08|36.27|36.39|36.35|36.25|36.08|36.06|34.95|34.89|35.32|35.54|35.075|34.96|34.56|34.76|34.485|34.11|34.45|34.86|34.9|34.21|36.07|35.5|36.4|36.22|36.33|36.2899|35.9299|36.61|36.75||37.75|37.88|37.44|36.31|35.84|36.12|35.77|35.8|35.65|36.27|36.68|37.83|37.98|37.17|37.47|37.15|37.57|38.26|38.55|38.8|38.95|38.87|39.06|39.49||38.87|39.16|38.04|38.75|38.79|38.19|37.36|37.05|38|37.5|35.92|33.85|32.63|32.77|33.3|33.46|32.61|32.44|32.01|33.69|32.64|33.25|31.84|31.51|32.05|31.55|31.31|31.25|30.85|30.89|31.04|30.88|30.81|30.99|31.1
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|71.9|70.34|70.41|69.67|69.52|69.72|71.2225|70.12|68.31|68.93|67.81|67.28|65.29|65.135|65.39|62.54|67.68|69.565|71.01|70.61|72.58|72.98|74.1171|73.395|76.64|76.84||77.33|77.24|76.93|77.075|75.32|73.92|77.23|75.44|73.82|71.165|70.99|70.695|71.355|72.23|69.91|68.46|70.67|71.71|71|71.385|72.32|73.62|73.69|73.95||74.03|74.145|73.565|74.2999|74.52|74.315|74.28|74.32|74.53|75.51|75.4257|74.99|73.895|73.41|71.74||70.255|68.76|67.91|65.66|65.95|64.79|63.77|62.85|63.83|64.33|65.32|64.905|65.2|64.73|64.25|65.19|67.07|64.53|68.27|66.89||67.28|68.14|70.3499|68.52|71.17|70.85|73.815|79.055|86.525|86.49|87.8|86.8|87.365|87.995|87.945|88.54|88.905|90.12|91.56|97.04|94.1|95.065|93.53|91.69|90.61|90.62|89.51|87.64|87.48|85.93|85.9194|87.69|87.47|87.94|87.445|85.91|87.79|88.565|88.9|89.0986|87.75|89.21|89.785|88.37|88.5|88.21|87.36|87.86|89.14|88.3|87.59|88.74|88.95|88.9|89.62|89.64|88.69||88.645|87.7|86.955|86.05|86.31|86.07|84.87|84.85|84.6166|84.7625|84.375|84.075|84.91|84.94|83.77|83.4|83.47|83.56|83.05|83.36|83.89|82.34|81.8599|81.26|81.88|80.49|79.97|78.44|78.5|79.115|78.12|79.24|79.76|76.03|75.665|77.6|77.3|78.01|78.555|78.12|77.96|77.36|76.88|76.93||77.785|77.555|77.05|78.5|80.07|81.44|80.94|80.07|81.65|83.26|81.87|83.305|84.83|84.8|83.87|83.01|83.02|83.62|83.05|82.86|82.39|81.74|81.62|81.63||81.47|80.67|79.16|79.54|80.04|80.09|79.16|78.46|78.49|77.83|77.4|76.75|75.65|74.97|75.75|76.02|74.03|72.1011|72.36|73.23|73.24|73.86|73.2899|72.57|72.49|71.64|69.36|71|69.955|70.11|69.72|69.92|69.88|69.24|68.35
01888|1061935|/equities/evolus-inc|R2000GROWTH|12.04|11.72|12.12|11.92|11.83|11.96|11.63|11.8|11.47|10.57|10.07|10.135|10.815|10.6339|10.24|9.88|9.86|9.59|9.4096|9.5246|9.31|9.59|9.44|9.18|8.8|8.99||9.25|9.26|9.31|9.28|9.14|9.105|9.3|9.19|8.82|8.8199|8.43|7.97|7.83|7.61|7.5|7.115|7.16|6.72|5.68|5.48|5.59|5.94|5.39|5.66||5.77|5.76|5.8896|6.08|6.31|6.24|6.34|6.67|7.15|7.05|6.7036|6.625|6.68|6.79|6.97||7.13|6.975|6.755|6.46|6.28|6|5.84|6.04|5.79|5.9|6.05|6|5.88|5.54|5.6999|5.67|5.888|5.62|5.91|6.02||6.15|6.253|6.43|6.62|6.84|7.09|7.09|7.24|7.42|7.5242|7.59|7.615|7.59|7.58|7.59|7.93|8.51|8.41|7.9599|7.69|7.94|8.18|8.3|8.17|8.6|8.42|8.1|8.02|7.87|7.87|7.78|7.93|7.18|7.2|7.345|7.25|7.57|7.72|7.82|7.74|7.7|7.94|8.13|8.07|8.23|8.187|8.26|8.14|8.23|8.11|8.21|8.18|8.49|8.89|9.13|9.38|9.76||10.29|10.6|10.8|10.78|10.9712|11.04|11.28|11.425|11.3474|11.22|10.97|10.79|10.8|11.07|11.645|11.35|11.16|11.28|11.51|11.87|11.67|11.03|11.57|11.44|11.64|11.11|11.399|11.14|10.8727|11.17|11.465|11.48|11.52|10.95|10.9899|11.8|11.78|12.15|13.145|13.12|12.84|12.55|13.02|12.87||13.6|13.765|12.915|13.135|13.675|14.08|14.17|14.3|13.73|14.01|13.35|12.75|12.1|12.4|12.82|12.5|11.5|11.65|11.4578|11.26|11.61|11.75|11.61|11.45||11.085|10.96|10.73|9.83|9.75|9.605|9.58|9.02|9.2|9.23|9.215|8.85|9.03|8.9351|9.2889|9.15|9.7|9.09|9.06|9.23|9.44|9.61|9.67|9.6|9.55|9.7|9.99|11.96|10.82|10.925|11.3382|11.77|12.12|12.72|13.81
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|6.25|5.95|5.97|5.85|5.91|6.03|6.2|6.36|6.2398|6.15|5.93|6.34|6.47|6.43|6.27|5.85|5.43|5.44|5.47|5.54|5.54|5.41|5.375|5.22|5.37|5.37||5.37|5.52|5.71|5.69|5.72|5.83|6.125|6.185|6.13|6.09|5.99|6.08|6.15|5.98|5.84|5.74|5.775|5.9|5.8521|5.93|5.84|5.8|5.98|6.06||6.24|6.53|6.645|6.66|6.69|6.9|6.91|7.05|7.19|7.17|7.235|7.32|7.3|7.36|7.32||7.17|7.15|6.99|6.78|7|7.16|7.19|7.02|6.97|7.13|7.15|7.2335|7.12|6.7838|6.76|6.62|6.83|6.8|7.08|7.1644||7.22|7.345|7.47|7.69|7.71|7.84|7.91|8.12|8.09|7.78|7.81|7.812|8.21|8.23|8.09|7.9|7.41|7.66|7.6|7.3|7.11|7.2308|7.13|7.08|7.0987|7|7.11|6.79|6.99|6.9091|6.8|6.69|6.63|6.7631|7.015|7.03|7.07|7.205|7.31|7.15|7.51|7.74|7.86|7.75|7.91|7.79|7.8|7.76|7.93|7.95|7.91|7.73|7.7316|8.27|8.29|8.45|8.33||8.48|8.48|8.3065|8.38|8.4|8.29|8.28|8.2999|8.2899|8.11|8.3|8.35|8.47|8.15|8.4|8.75|8.58|8.34|8.07|7.99|8.049|8.28|8.44|8.45|8.04|8.165|8.17|8.0325|7.805|8.12|8.31|8.11|8.09|7.79|7.57|7.78|7.82|8.07|8.1965|8.26|8.23|8.0808|8.2|8.45||8.36|8.49|8.5499|8.45|8.169|7.92|7.38|7.3799|7.28|7.4|7.49|7.72|7.83|7.61|7.75|7.83|7.85|7.74|7.5|7.44|7.2499|7.205|7.4|7.42||7.12|7.04|7.02|7.415|7.36|7.305|7.1733|7.27|7.53|7.41|7.21|7.08|7.025|7.12|7.44|7.8|7.45|6.95|6.99|7.07|7.1585|7.29|7.12|7.2199|7.13|6.71|6.63|6.82|6.89|7.05|7.13|6.95|6.97|6.96|6.65
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|121.22|116.13|115.51|115.92|113.2051|114.625|113.19|111.97|111.015|108.5|104.635|107.56|111.08|108.46|106.155|102.99|100.23|101.1|103.7175|104.18|102.27|103.835|103.42|104.18|100.65|101.75||109.25|121.895|124.72|124.45|123.1|124.56|128.51|126.76|125.51|124.79|120.89|122.16|122.665|124.815|125.495|116.76|115.98|120.25|121.84|118.79|118.39|119.53|121.6|122.275||125|129.02|143.2753|149.145|147.58|148.975|147.89|151.1|152.85|156.27|159.9|164.84|163.58|163.63|162.0156||164.49|157.18|153.11|154.5|152.81|149.95|147.5|144.63|148.11|147.525|154.7|156.45|156.63|153|158.24|157.16|164.76|163.33|160.95|162.5278||161.75|166.5|168.11|163.52|162.75|164.61|167.81|164.5799|161.77|169.294|169.98|153.75|156.4066|160|160.81|160.9|158.55|151.63|147.635|146.71|140.3|141.56|137.38|136.44|133.535|132.67|132.9|131.44|132.21|131.8|130.45|129.18|131.65|129.8|133.2|129|131.31|133.54|138.97|142.4699|141.31|142.575|142|143.49|144.01|146.17|140.69|141.6|145.36|135.3573|135.87|135.0187|136.91|139.96|139|136.71|138.96||142.19|142.47|139.9|135.075|121.79|115.56|114.895|117.225|117.74|116.38|105.82|105.5725|108.49|109.3447|109.12|109.45|111.88|111.92|110.505|111.27|111.15|110.23|112.14|111.7099|113.78|119.9298|125.54|124.45|121.16|123.41|123.5|126.22|125.09|125.25|122.02|118.635|117.71|122.19|125.8026|129.65|129.58|129.56|130.393|133.81||135.85|136.17|134.52|138.23|141.53|139.51|135.34|131.4|129.99|130.77|127.85|129.76|125.3999|124.76|125.64|123.91|121.57|120.4899|121.99|119.98|116|114.57|116.069|117.96||119.94|119|120.2168|123.55|123.9|125.42|123.69|122.78|127.51|130.645|129.88|127.74|129.67|131.08|129.68|131.56|130.1|133.47|136.9939|148|149.4651|149.45|149.95|153.415|151.7|152.8|155|152.53|147.97|151.81|151.9|153.4|153.69|149.53|153.67
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|66.02|65.6076|65.32|62.06|62.59|64.65|62.9838|62.95|61.23|60.27|59.83|60.1779|59.805|59.06|58.82|57.97|60.53|60.38|59.05|56.68|57.6|58.03|58.49|56.5|59.59|60.2||60.88|60.08|61.55|61.5|57.28|57.19|57.99|58.88|58.18|57.5899|58.295|59.605|60.13|60.3|59.39|58.79|61.41|61.49|60.85|61.03|61.55|62.74|62.06|61.695||62.15|62.01|61.8|61.34|60.88|60.31|61.5|61.4152|61.58|60.95|60.62|60.37|60.25|59.16|58.55||57.9799|58.315|58.8|59.43|61.04|61.1499|60.33|61.2316|62.245|64.2|64.73|63.62|64.34|64.16|63.405|63.22|63.43|64.58|66.95|68.17||69.88|70.68|70.9|69.29|70.2|70.2685|71.49|70.8|70.43|71.51|72|70.65|69.1499|68.87|67.62|66.76|65.54|66.14|65.54|65.23|65.21|65.3|64.79|65.38|64.925|65.13|63.89|64.85|66.63|68.71|69.7|69.75|69.2|69.06|69.353|67.83|67.9999|67.69|66.45|66.29|65.69|66.1|65.5|64.5592|64.05|63.05|61.79|61.73|63.85|66.37|67.2602|65.99|66.24|66.24|66.384|67.28|68.26||68.81|66.17|64.01|63.38|63.2599|62.995|63|63.1|61.78|62.22|61.8|61.9294|63.1143|62.9752|63.1709|63.4632|63.65|63.27|62.19|61.56|61.65|61.0047|61.9778|62.19|62.0775|60.995|61.19|60.44|60.87|59.82|58.76|58.17|58.89|58.55|57.54|59.33|59|59.9341|61.17|60.75|60.39|59.77|59.87|60||60.53|61.24|60.81|61.616|60.84|61.45|60.71|61.53|62.12|62.08|60.37|62.91|63.67|63.46|64.61|64.82|62.2|60.75|60.8|61.07|60.85|60.71|62.51|62.8||62.02|62.84|62.04|63.45|63.75|63.82|63.85|62.48|64.77|64.94|64.6|64.33|63.7|63.92|66.03|65.55|65.35|64.64|64.29|63.4|61.3|62.33|61.51|60.74|60.76|60.26|59.68|59.41|59.39|60.59|60.04|59.34|59.53|60.74|60.41
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|13.45|12.97|12.46|12.77|12.96|13.14|12.68|12.77|12.9|13.06|12.7|13.17|13.69|13.49|13.61|13.29|13.56|12.873|12.86|12.76|12.14|12.07|12.03|11.94|12.02|12.17||11.39|11.85|12.3477|12.1|11.93|12.22|12.32|12.24|12.09|12.43|12.3|11.94|12.36|12.5|12.0731|11.75|12.27|11.9|11.44|11.75|11.92|12.12|12.035|12.4321||13.31|13.9|14.14|14.1|13.735|14.21|14.1162|15|15.61|15.88|16.24|16.58|17.38|17.3228|17.3||17.08|16.625|16.335|16.26|16.26|16.49|16.52|16.52|16.89|16.74|16.7|17.258|16.96|16.31|16.26|16.49|16.7403|17.72|17.28|17.32||17.51|17.42|18.66|18.64|18.54|17.75|18.01|20.25|20.44|20.49|21.68|21.69|20.35|20.37|20.425|20.26|20|21.48|20.79|20.73|20.66|19.56|19.38|19.04|19.33|19.38|20.34|20.23|19.17|18.86|18.31|17.72|17.36|18.425|18.95|18.51|17.44|17.15|17.17|16.8|16.46|16.385|16.73|16.82|16.73|16.24|16.82|16.64|18.05|18.34|18.3|18.2|18.6699|19.37|19.71|19.84|22.99||22.82|22.39|22.44|21.93|22.84|23.22|23.41|22.97|21|20.34|19.625|19.48|19.41|20.31|20.01|19.8|19.5|19.45|19.73|20.32|20.5|20.18|19.2|18.4|18.4|18.78|18.79|18.65|18.09|17.75|17.58|16.7|17|16.83|16.92|17.15|17.1|17.08|17.08|17.2543|17.86|17.24|19.35|18.68||18.4|21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|14.28|13.94|15.6873|15.7643|15.27|15.94|15.49|15.91|15.37|14.23|13.82|14.01|15.785|15.34|15.515|16.38|16.915|16.95|17.71|17.55|17.99|17.56|16.68|16.04|16.395|16.23||16.33|17.3|17.62|17.54|17.5141|17.98|18.245|17.73|16.72|15.53|14.83|15.55|15.05|14.99|14.65|14.01|14|15.0958|14.46|14.98|15.24|16.005|15.2925|15.81||16.75|17.6|18.2|18.17|16.08|17.07|16.695|17.16|18.3975|18.08|18.07|18.3|17.64|18.71|18.76||19.08|19.165|19.2|18.47|20.04|20|19.51|20.325|21.29|21.285|21.12|21.89|21.71|20.98|21.71|21.9299|23.03|21.725|19.23|20.44||20.36|19.2|20.18|21.515|22.015|22.81|24.53|23.06|24.59|24.44|24.98|24.855|25.4005|25.98|27.19|27.7002|27.17|27.23|27.27|26.754|27.405|27.4|26.25|26.16|26.16|23.84|23.465|22.53|22.54|23.75|23.75|22.96|22.56|24.285|25.39|24.8|25.1|24.54|24.78|23.52|23.135|24.0646|24.6329|26.1|25.66|25.97|26.23|25.68|28.44|29.5|30.545|30.315|31.715|32.86|33.74|33.31|33.74||32.15|30.74|29.4758|31.93|35.55|34.99|37.12|38.2294|38.71|38.72|38.16|38.8|39.73|37.56|37.97|38.47|38.89|39.93|40|39.3|38.76|39.7|41.1|39.5379|42.57|37.22|37|37.15|36.71|38.25|38.22|37.49|36.86|35.66|35.03|33.85|37.1299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|9.83|9.17|8.7|8.86|8.72|9.08|10|9.3484|9.11|8.88|8.5897|8.805|9.08|9.09|8.6|8.27|6.28|6.14|6.232|6.15|6.19|6.21|6.13|6.06|6.34|6.18||6.5618|6.89|7.0615|7.32|7.27|7.61|8|7.94|7.855|7.7575|7.52|7.23|7.97|7.95|8.1698|7.32|7.89|8.39|8.085|8.11|7.97|8.18|8.23|8.535||8.5294|8.8|8.995|9.135|8.78|9.09|9.185|9.23|9.89|9.78|9.98|10|9.62|9.65|9.64||9.69|9.24|9.675|9.68|9.78|10.33|10.265|10.39|11.415|11.47|12.1216|12.28|12.35|11.55|11.95|12.08|12.5|12.13|12.47|12.62||13.15|12.56|12.69|12.61|13.21|14.45|14.845|18.93|19.37|19.195|19.3|19.66|19|19.24|19.4232|18.88|17.84|17.35|17.6|16.61|17.03|16.62|17.02|17.215|16.94|17.295|17.31|17.16|17.46|17.73|17.33|17.07|16.24|17.09|17.24|17.158|17.25|17.08|17.51|17.19|17.3|17.73|18.25|17.34|17.26|17.55|16.48|17.15|16.84|16.11|15.52|15.89|16.32|16.65|16.94|17.17|17.99||18.49|18.63|18.16|18.205|17.77|17.3|15.55|15.59|15.365|14.99|14.49|14.68|14.92|15.1629|15.23|15.5099|15.55|15.4679|15.51|15.7472|15.66|15.91|16.86|15.72|15.74|15.9478|15.9099|15.71|15.47|15.98|16.01|16.18|16|15.75|15.77|15.6999|15.5|16|15.19|14.95|15.035|15.17|15.22|15.44||15.71|15.66|15.8|16.82|17.2245|17.485|17.51|16.86|16.48|16.79|16.8|17.25|17.5|17.35|17.54|17.83|17.795|19.03|18.94|18.23|18.42|18.81|19.15|19.1854||18.9|18.99|18.45|17.99|18.54|19|18.72|18.35|17.75|16.32|15.7|18.17|18.53|18.55|18.62|18.73|19.06|19.82|19.58|19.95|20.55|21.14|21.25|21.29|20.85|20.08|19.9999|19.76|18.765|18.6|19.225|18.24|18.475|17.83|19
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|26.5|24.91|25.96|24.92|24.2|23.9|21.23|20.79|19.2|18.98|18.665|20.335|21.11|21.39|20.8|20.13|19.05|18.36|19.665|19.28|21.99|19.74|20.32|19.9|20.07|20.54||20.44|20.97|22.42|22.27|21.69|22.57|23.01|22.75|22.56|22.65|21.56|21.75|22.36|22.47|21.56|20.73|22.25|23.64|22.79|22.83|23.63|24.815|24.96|25.88||26.28|25.79|25.235|24.77|23.41|24.42|24.15|25.49|26.11|26.17|26.83|26.56|25.99|27.4|27.5||28.115|27.14|26.13|26.29|26.49|25.9|25.86|25.1|25.815|26.425|27.02|27.53|27.89|26.38|27.79|27.79|28.16|27.88|28.01|28.32||29.29|28.79|30.04|30.5|31.67|31.77|32.5|33.235|33.18|33.37|33.43|33.8|34.1|34.16|33.58|33.5|31.88|31.25|29.96|30.33|28.43|27.9|27.32|27.39|27.46|27.945|28.23|28.19|29.625|29.05|27.97|28.45|28.45|27.935|28.8|28.21|29.12|29.49|29.44|30.2454|28.79|29.96|31.01|31.9|32|32.095|32.78|31.12|31.48|30.74|30.79|30.82|30.795|30.855|31.11|31.33|30.87||29.84|30|29.61|29.24|28.89|28.51|28.12|27.05|26.3|26.2|25.64|26.9|27.37|26.62|26.66|25.64|24.82|27.5562|27.77|28.93|28.79|28.42|30.01|29.71|30.15|29.105|30.77|29.83|28.32|29.29|29.1591|30.79|31.21|30.92|30.05|30.7|30.33|32.91|32.15|33.2|32.81|31.91|31.99|32.72||33.28|33.68|32.72|32.93|33.76|33.94|33.785|33.5|34.66|34.85|34.18|34.64|35.07|34.75|34.8|34.35|33.96|33.37|33|32.3078|31.41|30.65|30.8|31.205||31.1575|31.45|31.51|31.87|32|32.335|33.15|33.36|34|32.215|32.34|32.64|32.775|32.09|30.02|30.27|30.34|31.83|32.71|33.94|34.57|36.05|42.53|43.49|43.03|41.29|41.7337|40.89|40.88|40.71|40.855|40.635|40.22|39.96|42.88
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|47.94|47.73|48.4041|47.69|47.9861|48.84|48.545|49.0154|48.95|48.76|48.1299|49.22|49|48.12|47.695|48.0299|46.7|46.63|48.24|48.4|46.52|47.925|47.68|45.09|47.58|48.1||47.7|49.8206|50.0266|50.1508|49.44|50.036|49.86|50.1|50.13|49.96|49.42|49.36|50.39|50.4627|48.58|48.19|50.11|50.52|50.5|50.355|51.185|51.67|51.01|52.05||52.835|53.71|53.05|53.8|53.5|53.9881|54.02|53.56|50.68|52.7187|51.12|50.09|51.545|51.99|54.41||52.7|52.88|51.6|48.17|49.57|44.3877|42.86|41.68|43.9|44.9|45|45.4|46|45.58|45.1|45|45.45|44.8|46.46|46.5||47.7|47.9|49.263|47.3749|45.91|45.01|44.5|44.26|44.41|44.8895|44.045|44.31|42.56|40.51|39.79|39.78|39.535|38.99|38.37|36.54|36.755|35.69|34.92|35.1697|35.23|35.46|34.26|34.125|34.56|33.26|33.275|33.6|33.66|33.6449|33.5892|32.75|32.1599|31.25|32.17|33.33|33.25|31.91|32.23|31.63|31.405|31.22|31.21|31.135|31.73|30.5|29.56|29.65|29.8457|29.8468|29.7199|29.43|30.27||30.56|31.7139|30.14|30|30.4|30.95|31.4624|31.5|31.2|31.16|30.2073|30.26|30.11|30.27|30.0922|31|31.73|31.73|31.71|31.865|31.81|31.38|29.35|29.03|29.0458|29.27|29.47|29.83|29.6891|29.25|28.86|29.25|29.805|29.445|29.7|30.63|30.5|30.21|30.1|29.59|29.22|29.18|28.94|28.83||29.5304|29.13|28.82|31.48|31.4999|31.17|31.22|31.29|31.23|31.295|29.639|30.4|29.95|29.685|29.64|30.32|30.5|30.7999|31.745|31.15|31.27|31.165|32.2536|32.2648||31.275|31.4|31.27|31.72|32.49|31.5688|31.0859|30.67|31.515|31.94|31.32|31.3|31.93|31.9184|33.76|29.85|29.47|29.55|30.68|30.81|30.5|30.15|29.844|28.5|28.052|28.29|27.1297|26.685|26.39|26.75|27.1199|27.1476|28.04|27.885|28.0743
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|17.64|17.68|18.295|18.29|19.27|19.95|19.49|19.82|19.75|19.81|19.32|19.71|19.73|19.32|19.68|19.895|20.13|17.75|17.94|17.9516|17.33|17.48|16.97|16.13|16.29|16.93||16.43|16.39|16.465|16.45|16.25|16.71|16.7|17.21|16.61|16.63|16.64|16.8587|17.29|17.6703|17.12|16.36|17.09|17.88|17.275|17.53|17.33|17.9215|18.32|18.5081||18.52|18.83|19|19.25|19.315|19.75|19.73|20.07|20.195|19.71|19.47|19.75|19.6|19.9|19.94||19.34|18.975|18.82|18.72|19.33|19.385|18.86|19.14|19.025|19.205|19.6|19.6|19.79|19.71|19.53|19.45|20.06|19.33|20.09|19.93||21.01|21.37|21.41|21.475|21.91|22.04|22.68|23.17|23.46|23.71|23.24|23.665|23.17|22.19|21.31|21.11|20.99|21.04|20.3|20.75|21.935|22.35|21.1499|21.44|21.36|21.33|21.34|21.43|21.54|21.25|20.9|20.88|21.035|20.13|20.07|19.71|20.01|20.05|20.33|20.6|20.35|20.24|20.36|20|20.1|19.53|19.44|19.33|19.87|20.6|20.9|21.55|21.29|20.95|21.29|21.22|21.52||21.42|21.36|21.46|21.47|21.255|21.3|20.88|20.94|21.3|21.1|20.63|20.33|20.97|20.615|20.95|20.55|20.91|20.91|20.47|20.37|20.58|20.46|20.29|20.71|21.2|21|20.27|20.12|20.04|20.02|19.97|20.78|21.22|20.99|20.64|21.88|22.1099|22.35|22.44|22.41|22.35|22.25|22.5|22.23||22.26|22.49|22.55|22.13|21.73|21.46|21.46|21.43|21.63|21.58|21.22|22.28|22.63|22.59|22.6|23.04|23.25|23.26|23.32|23.37|23.26|23.5|23.91|23.72||23.18|23.25|22.7|22.92|22.77|22.68|22.57|22.41|22.92|22.32|22|21.88|22.21|22.18|22.98|23.09|22.93|22.61|22.49|22.97|22.48|21.63|21.14|21.39|20.41|20.36|21.06|20.9|20.54|20.85|21.32|21.03|20.71|20.65|20.88
01898|1122406|/equities/zynex|R2000GROWTH|6.37|6.61|6.47|6.41|6.52|6.12|5.965|6.19|6.07|5.53|5.21|5.25|5.46|5.86|6.06|5.99|5.81|5.54|6|6.13|6.45|6.53|6.61|6.71|6.93|7.08||7.55|7.26|7.45|7.69|7.49|7.58|7.815|7.605|7.55|7.645|7.62|7.55|8.06|7.97|7.95|7.4|7.67|8.09|8.19|8.18|8.4389|8.75|8.809|8.54||8.29|8.63|8.71|8.84|8.83|9|9.3|9.6|9.404|9.3603|9.3063|9.4053|9.0723|9.4233|9.8103||10.2062|9.7563|9.2703|8.9193|9.0453|9.2252|9.0363|8.8923|9.8553|11.1513|11.6104|11.7904|11.6014|11.1333|11.3043|11.6914|12.0019|11.6194|11.7814|11.7904||12.2854|12.9334|13.1674|13.5487|13.7479|14.0944|13.7074|13.4014|13.4194|13.3294|13.3114|12.9154|12.9784|13.0054|13.0504|12.5374|11.3763|11.6014|11.3133|11.4843|11.2143|11.3943|11.2413|11.1693|11.3583|11.6104|11.3673|10.9172|11.6914|11.4033|10.9803|10.1973|10.3143|10.1883|10.3278|10.0173|9.9273|9.9112|10.2828|10.5888|10.7913|10.7103|10.8453|11.0613|11.2773|11.4573|11.5384|11.4213|11.4213|11.1963|11.1513|11.3133|11.5294|11.5573|11.8174|11.9074|11.9524||12.2134|12.4114|12.3484|12.2584|12.2314|12.1954|12.5644|12.6904|12.7623|12.7984|12.3664|11.9957|11.9794|12.2764|12.7624|12.8613|13.2934|13.3294|13.4374|13.5274|14.0764|13.5274|13.8244|13.6804|13.4104|13.5139|15.6695|15.6515|15.5525|16.1015|15.5705|15.6515|15.3455|15.6065|15.6425|15.1925|14.0044|13.2439|13.7073|13.4104|13.7872|13.6354|14.4994|14.9225||15.1925|15.6515|14.2474|14.4904|14.5399|14.7154|14.6974|14.4094|14.0584|14.3554|14.2924|13.9054|13.9459|14.4004|14.6704|14.8145|14.6434|14.6974|14.5804|14.4364|14.4004|14.2744|14.1574|14.3104||14.3104|13.7164|13.1494|13.3204|13.5544|13.5004|13.3384|12.8344|13.1674|12.6454|12.6094|12.7174|12.7804|12.8614|13.1404|13.1044|12.9253|13.1134|13.0414|13.5364|14.4904|14.8145|14.8865|14.7604|14.9045|14.9315|14.8505|14.1214|13.8964|14.1934|13.9504|13.9774|13.9233|13.8874|14.2384
01899|17508|/equities/vermillion|R2000GROWTH|17.025|15.9|16.05|16.5|15.9|16.35|18.9|17.85|15.6|14.973|14.0565|15.15|16.05|16.2|16.35|16.05|15.15|15|15.687|15.9|16.5|17.4|17.4|16.35|16.125|16.2||16.275|17.4|18|17.85|17.4|18.3765|19.35|19.2|18.3|18.6|18|17.4|18.75|19.35|18.45|16.5|16.95|17.7|17.775|17.1|18.45|20.1|19.65|20.4||20.2065|21.45|22.5|22.5|22.35|23.7|24.3|27.75|27.3|27.15|29.1|29.7|27|27.75|28.125||28.95|29.25|29.1|28.05|29.25|26.325|24.9|26.1|26.9505|28.845|31.05|31.1985|30.15|26.4|28.5|31.125|33.873|31.875|32.1|32.265||32.7|32.85|37.05|37.95|37.5|40.05|38.4|38.8485|38.925|41.4|49.8|50.7|51|50.55|49.05|48|51.3|52.65|50.4|49.35|47.85|49.65|49.197|48.6|49.8|49.8|48|46.635|47.55|48.975|48.75|48.75|48.1485|51.6|52.35|49.575|51.15|48.75|49.05|49.65|50.85|50.1|51.3|54.45|57.45|54|52.8|54.75|56.85|51.45|52.8|54.45|52.35|58.8|55.8|53.7|57.3||57.45|57.45|57.15|57.45|56.325|56.925|55.05|55.8|55.8|56.25|54.9|55.8015|57.369|58.8|60.3|62.7|62.175|63.7485|67.5|68.625|67.8|67.7985|69.3|69.75|71.1|69.45|71.7|73.35|71.7|74.25|74.1|74.7|75.825|75.3|73.7985|73.95|74.4|74.85|78.3|78.45|79.8|79.65|77.7|78.075||82.8|84.45|85.65|87.9|89.4|89.4|90|85.65|88.05|86.4|88.05|89.85|88.0215|89.55|89.7|90.36|92.349|93.75|92.85|91.86|90.675|89.7|84.9|85.1985||86.85|82.35|82.5|85.335|85.425|86.7|87.3|79.95|79.95|77.25|80.55|79.8|75.15|76.3485|77.85|80.55|76.5|80.1|82.8|86.85|86.55|91.05|91.2|93.45|93.2325|92.1|94.05|90.6|89.8485|91.35|96.75|96.15|98.1|95.1|93.15
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|3.53|3.11|3.13|3.11|3.13|3.199|3.33|3.4|3.24|3.1|3.035|3.24|3.608|3.53|3.69|3.84|3.96|3.93|4.13|4.13|4.15|4|3.9|3.8|3.76|3.8001||3.84|3.93|3.96|3.91|3.75|3.92|4.08|4.09|3.97|3.77|3.7|3.81|3.92|3.94|3.77|3.53|3.93|3.8|3.78|3.82|3.65|3.79|3.47|3.48||3.71|3.72|4.0899|3.895|3.78|3.86|3.99|4.09|4.33|4.3065|4.25|4.25|4.18|4.4|4.53||4.49|4.4099|4.36|4.6|4.82|4.61|4.64|4.82|5.1|5.34|5.4|5.36|5.38|4.99|4.8|4.885|5.0699|5.1|5.11|5||5.055|5.11|5.33|5.71|6.065|6.32|6.22|6.3|6.31|6.49|6.54|6.64|6.5|6.4|6.25|6.12|5.98|6.13|5.95|6.05|5.89|5.91|5.98|6.0186|6.27|6.28|6.11|5.98|6.08|6.18|6.84|7.01|7.0948|7.28|7.52|8.02|8.095|8.16|8.21|8.23|8.16|8.11|8.2|8.26|8.33|8.4|8.62|8.79|8.86|8.5|8.3946|8.72|8.9|9.01|9.11|9.0798|9.5||9.6611|9.7583|9.8|9.72|9.65|9.15|8.87|8.93|8.59|8.34|7.96|7.57|7.72|7.94|8.09|8.1|8.3929|8.21|8.19|8.12|8.33|7.53|7.3|7.4698|7.75|7.75|7.72|7.73|7.535|7.605|7.7599|7.93|8.005|7.89|7.9|7.85|7.87|7.79|7.85|8.02|8.17|7.72|8.395|8.76||7.64|7.68|7.6|7.65|7.88|7.93|7.89|7.77|7.95|8.08|8|8.26|8.245|8.3|8.44|8.37|8.4|8.41|8.49|9.25|8.24|8.03|8.04|8.18||8.24|8.3|8.25|8.44|8.5|8.57|8.58|8.43|8.51|8.39|8.36|8.27|8.365|7.97|8.35|8.52|8.7765|9.05|9.24|9.42|9.38|9.14|9.16|9.145|9.17|9.15|9.065|9.09|8.99|9.28|9.46|9.47|9.33|9.26|9.01
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|10.13|9.97|10.42|9.4|9.62|10.35|11.21|11.8|11.54|11.3825|11.26|11.61|12.03|12.5|12.11|11.95|12.14|12.03|12.57|12.6|12.8|12.69|12.44|11.95|11.52|12||11.805|12.23|12.64|12.5|12.55|12.5|12.595|12.6|11.98|12.1|11.52|11.53|12.03|11.96|11.9|11.52|11.69|12.41|12.225|11.42|11.345|12.12|12.8267|13.175||13.34|13.9|14.425|12.86|12.655|13.445|13.57|15.27|15.575|15.705|16.005|15.32|14.61|15.01|14.51||14.87|14.24|14.77|14.64|15.79|14.66|13.82|14.14|14.5|14.07|14.705|14.8|14.1|14.57|15.775|15.435|14.8|14.85|16.34|16.69||16.68|16.97|18.18|18.925|20|20.05|19.57|19.51|20.31|20.1|19.905|19.935|20.56|20.57|20.6|20.2865|20.21|20.095|20.18|19.26|19.61|20.05|19.73|19.44|19.79|19.3095|17.95|18.19|18.54|19.305|18.87|18.535|18.73|18.3032|19.78|22.93|22.94|22.72|21.66|21.37|20.415|20.53|20.91|20.31|21.15|21.22|21.2|19.77|22.57|21.94|21.77|21.925|21.69|21.3|21.86|23.5046|24.47||24.46|24.34|24.3|23.98|23.75|23.75|23.0957|22.34|21.55|21.5|21.07|20.325|20.55|20.44|20.58|20.23|21.35|21.34|22.91|21.25|21.2205|21.65|20.7|20.8|21.24|21.23|21.31|20.25|19.305|19.31|20.24|20.27|20.19|19.8|18.32|18.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|7.17|7.04|7.305|7.32|7.41|7.65|7.64|7.65|7.38|7.25|7.13|7.16|7.25|7.89|8.05|7.58|7.68|7.83|8.01|8.11|8.45|8.44|8.28|8.07|8.56|7.87||8.07|8.59|8.34|8.35|7.98|8.1|8.14|8.18|8.005|8.02|7.65|7.72|8.0951|8.04|7.8|7.82|8.1726|8.61|8.68|8.15|7.84|8.3|8.04|7.73||7.13|6.95|7.03|6.84|6.74|6.8599|6.86|7|7.1049|7.07|6.82|6.93|6.81|6.88|6.96||6.92|6.74|6.74|6.315|6.442|6.52|6.54|6.58|6.71|6.9542|7.22|7.36|7.24|7.08|6.78|6.95|7.53|7.23|7.34|7.18||7.38|7.46|7.53|7.52|7.53|7.77|7.78|8.1|8.29|8.44|9.07|9.208|9.98|10.22|10.27|10.4495|9.49|9.44|9.41|8.89|8.9128|8.14|7.86|7.92|8.11|8|8.35|8.3032|8.65|8.505|8.25|8.24|8.19|8.28|8.46|8.3|8.74|8.58|8.31|8.04|8.32|8.36|8.46|8.09|7.93|7.76|7.38|7.35|7.43|7.375|7.45|7.56|7.7069|7.79|8.08|8|8.2||8.3|8.57|8.28|8.32|8.61|8.63|8.59|8.7|8.33|7.81|7.54|7.25|7.43|7.3074|7.625|7.92|8.17|8.26|8.255|8.55|8.88|8.44|7.92|8.17|8.37|7.79|7.9653|7.98|7.8578|7.965|7.83|7.82|8.15|7.9899|7.235|8.34|8.355|8.5458|8.75|8.82|9.03|8.99|9.25|9.68||10.19|10.19|10.18|9.69|10.17|10.73|10.68|10.61|10.35|10.48|9.83|10.44|10.45|10.63|10.8304|11.32|10.7374|10.83|11.12|10.75|10.5225|10.785|10.61|10.81||10.43|10.6|10.37|10.82|11.21|9.75|9.34|9.46|9.29|8.83|8.7|8.65|8.7|8.92|9.475|9.92|8.91|9|8.8|9.1|9.07|9.1|8.88|8.7|8.45|8.17|8.17|8.08|7.63|7.68|7.82|7.97|8.03|7.92|8.02
01903|16486|/equities/lawson-products|R2000GROWTH|18.57|18.48|18.96|18.89|19.16|19.43|19.45|19.48|19.53|19.38|18.85|19.39|18.89|19.11|19.45|19.36|19.69|19.34|20.25|20.54|21.25|21.98|21.85|21.7|22.48|22.29||22.17|21.95|22.46|22.14|22.01|22.16|22.6|23.41|23.36|23.29|23.69|23.55|24.43|24.71|24.57|24.12|23.7|23.73|23.73|24.27|24.77|25.01|24.93|25.05||23.75|24.2|24.22|24.3|24.43|24.77|25.69|25.94|26.84|27.05|28|27.64|28.9|24.27|24.03||24.36|24.27|24.27|23.56|23.97|24.29|24.14|24.41|24.62|24.5|24.55|24.91|24.46|24|24.26|24.32|24.73|25|25.12|25.02||25.05|25.31|25.62|25.65|26.12|26.14|27.2|27.3|27.89|27.74|27.74|27.5|27.77|27.8|27.04|26.64|25.89|25.73|25.68|25.69|25.69|25.83|26.14|26.25|25.65|26.22|25.98|26.34|26.95|26.38|26.25|25.98|26.05|25.85|25.91|26.55|26.44|25.62|25.94|26.15|26.26|26.36|26.56|26.02|25.82|25.5|25.25|26.21|27.18|25.73|25.75|25.36|25.87|26.48|26.41|26.64|26.46||26.25|26.43|26.6|26.88|26.82|27.16|26.74|27.12|27.13|26.96|26.86|26.53|27.23|26.45|26.5|26.5|26.32|26.5|26.94|26.5|26.5|26.5|26.35|26.27|26.32|28.07|27.44|26.95|26.44|26.97|27.22|27.18|27.25|27.8|26.69|26.59|27.06|26.24|26.69|26.62|26.93|26.53|26.45|27.59||27.11|27.38|27.5|27.11|27|28.72|28.1|28.11|28.02|28.47|27.95|29.07|29|29.01|29.55|30.26|29.86|29.47|29.86|29.57|29.86|30.29|30.85|30.98||30.55|30.57|30.5|31.05|31|30.32|29.98|30.27|31|30.93|27.27|26.88|26.99|27.41|27.7|27.75|27.75|28.07|27.59|26.96|26.5|26.7|26.09|25.95|25.88|26.16|26.22|25.7|25.27|25.3|25.92|26.02|25.66|25.16|25.63
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|12.34|11.69|11.59|11.26|11.1|11.3|11.4|11.9|11.725|11.54|11.5|12.63|12.935|12.74|12.74|13.21|13.6448|13.54|13.5|13.42|12.865|12.82|12.64|11.99|11.46|12.32||12.065|12.5|12.66|12.36|12.25|12.33|12.44|12.464|12.13|11.91|11.58|11.7281|12.03|12.2|12.04|11.39|11.9868|12.27|12.23|12.27|12.2|12.49|12.36|12.75||13.11|13.3|13.4|13.6286|13.5|13.06|13.48|14.23|14.26|14.13|13.665|13.39|13.0063|13.16|13.09||13.215|13.07|12.92|12.41|12.92|13.88|12.91|13.28|13.47|13.59|14.3664|14.16|14.285|13.62|14.035|13.45|14.305|13.73|13.85|15.035||14.79|14.73|14.925|14.6799|15.13|15.07|15.355|15.33|15.455|15.41|15.53|15.66|16.425|16.56|16.65|16.39|15.99|15.88|15.04|15.24|15.07|14.81|15.095|14.94|15.25|15.25|15.18|14.935|15.195|15.24|15.12|15.32|15.49|15.9|16.28|16.0163|15.96|15.75|16.04|15.73|15.24|15.614|16.13|16.7499|16.27|15.94|15.59|15.86|16.2|16.36|15.98|16|16.38|16.68|17.1|17.18|17.34||17.31|17.18|17.025|16.8|16.625|16.4|16.01|15.95|15.978|15.82|15.15|14.96|15.23|15.25|15.49|15.92|15.8999|15.63|15.92|16.21|16.49|16.65|18.39|20.5|20.06|20|19.57|19.79|19.69|20.005|19.75|19.92|19.64|19|18.46|19.31|19.04|19.54|19.71|20.05|19.9133|21.27|19.8|20.44||20.9|20.825|20.57|20.35|21.17|21.86|21.9|21.9755|21.98|21.97|20.8|20.5|20.83|21.07|20.5|20.25|20.34|20.47|20.12|20.37|20.49|20.37|21.01|21.1||20.945|20.91|20.96|21.72|22|21.78|20.91|20.85|21.24|20.66|20.66|20.14|20.355|20.87|21.32|22.24|22.12|21.75|22.15|21.79|21.5|20.91|20.9013|21.685|22.78|22.59|21.9|21.55|20.1187|20.85|21.5|21.1|21.74|21.52|21.74
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|9.72|9.5983|9.81|9.84|10.19|10.2|9.97|10.78|9.49|9.03|8.68|9.28|9.795|9.65|9.98|9.87|9.66|8.98|9.495|9.76|10.11|10.19|10.03|9.88|10.0809|10.16||10.44|11.2|11.53|11.83|11.2395|12.56|12.85|13.06|11.85|11.38|11.19|10.67|11.48|11.21|11|10.3989|10.6874|11.03|11.03|10.82|11.15|11.75|11.72|11.8||11.7499|13.13|13.48|13|12.89|13.26|13.84|14.56|15.85|15.66|15.63|15.526|15.19|16.34|16.77||16.79|16.25|15.91|15.68|16.44|17.3|16.91|17.03|18.265|18.48|19.14|19.315|19.26|17.14|18.04|18.17|19.61|18.91|18.9|18.5||17.94|18.85|21.9|21.9|22.8|22.6499|21.93|23.44|21.82|21.17|21.87|22.35|22.77|23.4|23.52|23.79|22.43|23.192|22.65|23.3379|23.47|24|22|20.81|20.38|20.45|20.91|21.06|22.94|23.17|21.3|20.64|19.5|22.79|23.95|23.5|22.69|22.66|23.42|24.15|25.46|24.43|24.495|26.13|26.6294|24.83|25.6|24.22|27.95|27.97|29.38|29.9396|29.14|29.95|29.53|30.9965|32.645||30.06|29.14|28.32|27.3|27.195|27.64|28.75|29|29.61|29.95|26.8|27.37|27.75|28.47|27.16|24.84|27|28.4887|29|26.3|25.99|22.48|18.325|19|17.9|16.25|16.36|16.3|17.77|18.78|19.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|3.07|3.0499|3.1|3.14|3.2|3.29|3.37|3.28|3.43|3.19|3.25|3.4|3.52|3.7|3.79|3.54|3.385|3.42|3.58|3.67|3.6|3.62|3.64|3.66|3.7|3.79||3.81|3.99|3.975|4.05|3.79|4.02|4.25|4.17|4.21|4.18|4.11|4.15|4.29|4.37|4.09|3.85|3.88|4.16|4|4.02|4.1|4.42|4.4|4.44||4.53|4.52|4.7|4.8|4.79|4.55|4.575|4.7772|4.68|4.67|4.5276|4.5308|4.36|4.449|4.48||4.625|4.55|4.6091|4.535|4.67|4.95|4.36|4.49|4.59|4.7|4.7|4.7|4.59|4.36|4.2|4.37|4.34|4.245|4.38|4.46||4.56|4.742|4.79|5.1|5.06|5.0923|5.1|5.32|5.3|5.26|5.33|5.32|5.23|5.35|5.35|5.23|5.295|5.41|5.14|5.14|5.02|4.93|4.96|4.99|4.97|4.96|4.92|5|5.2|5.185|5.27|5.2|5.06|5.08|5.04|5.0099|4.8314|4.95|5.0424|4.95|5.3253|5.22|5.3824|5.42|4.96|4.85|4.9|4.93|4.94|4.95|4.84|4.84|5.06|5.14|5.25|5.33|5.38||5.54|5.63|5.7099|5.64|5.64|5.68|5.59|5.65|5.51|5.49|5.1|5.1971|5.57|5.26|5.65|5.72|5.52|5.645|5.98|6.26|5.92|5.71|5.47|5.38|5.38|5.41|5.58|5.61|5.55|5.615|5.655|6|6|6.075|5.89|6.22|6.3016|6.515|6.57|6.625|6.75|6.74|6.9099|7.02||7.2703|7.25|6.84|6.97|7.11|7.3|7.37|7.45|7.43|7.79|8.27|8.81|10.01|10.46|11.08|10.99|11.235|10.58|10.3|9.89|9.98|9.96|9.94|9.89||8.7376|8.51|8.27|8.01|8.13|8.25|8.39|8.32|8.43|7.85|7.65|7.53|7.4|7.23|7.27|7.447|7.29|7.33|7.56|7.82|7.99|7.99|7.9916|7.99|7.99|8.2|8.1|8.15|7.975|8.25|8.13|8.57|8.64|8.45|8.39
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|16.62|16.226|16.3844|16.3108|16.11|16.24|16.22|16.74|16.7664|16.3685|16.42|16.24|16.055|16.3|16.11|16.09|15.91|15.72|15.75|15.7793|15.55|15.56|15.39|15.22|15.32|15.39||15.3566|15.25|15.435|15.4|15.27|15.45|15.75|15.82|15.81|15.8|15.79|15.6|15.615|15.7887|15.36|14.95|14.85|15.01|15.02|15.47|15.21|15.8499|15.8|15.96||15.88|15.99|16.23|16.5945|16.27|16.47|16.9098|16.99|17.13|17.27|17.25|17.1995|17.18|17.0664|17.04||17.12|16.66|16.2|16.65|16.9|16.4378|16.99|17.75|17.41|17.77|17.81|17.95|18|17.95|18|18|17.95|18.2946|18.76|18.84||19|19.125|19.24|19.11|19|18.64|18.74|18.75|18.87|19.06|19.15|19.05|19.1|19.15|19.03|19.15|19.105|19.1999|19.22|18.99|18.7883|19.09|19.1|19.16|19.25|18.85|18.7847|18.74|18.35|19.03|19.025|18.79|19.25|19.91|19.98|19.38|19.2|19.5999|19.51|18.9|18.8036|18.9499|19.03|19.38|18.42|18.2351|18.44|18.6951|20.05|19.83|19.62|19.8|20.05|20.08|20.28|20.27|20.755||20.4729|20.45|20.11|20.0967|20.065|20.1399|20|20.27|20.1|20.08|19.5699|19.4696|19.2299|19.93|21.25|20.8178|18.2|17.76|17.9199|17.96|17.99|17.835|17.65|17.78|17.7993|18.49|17.885|17.9898|18.17|18.31|18.18|17.95|17.97|17.8|17.39|17.1634|17.1|17.455|17.5|17.5821|17.45|17.37|17.45|17.73||17.71|17.41|17.18|17.04|17.18|16.71|16.69|16.99|17.09|17.25|17.33|17.0823|17.37|17.36|17.11|17.0125|17.15|17.18|17.64|17.7948|17.8299|17.28|17.26|17.28||17.19|17.2|16.99|17.05|17.32|17.47|17.14|16.71|16.9|17.04|17.205|16.74|16.5499|16.42|16.96|16.82|16.69|16.59|17.07|17.43|17.14|17.17|17.31|17.55|17.76|17.49|17.28|17.19|17.38|17.59|18|18.15|17.59|17.42|17.2
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|22.22|21.72|21.7499|21.68|21.685|21.65|21.941|21.96|21.6395|21.8455|21.51|21.6343|21.6|21.48|21.6|21.57|21.99|22|21.995|21.69|21.38|21.44|21.41|20.9|21.32|21.46||21.87|21.8876|22.04|21.7885|21.655|22.07|22.29|22.33|22.23|22.49|22.65|22.99|23.4|23.235|23.19|23.05|23.42|23.57|23.285|23.12|23.62|24|24.78|24.86||24.87|25.05|24.78|25.225|24.85|25.06|25.4902|25.88|25.92|26.1267|25.9|25.7|25.45|25.16|24.82||24.5701|24.5616|24.79|24.25|24.39|24.2|23.85|23.58|23.45|23.1|23.19|23.28|23.2299|23.14|22.72|22.72|22.88|22.36|22.2923|22.44||22.72|22.67|22.86|22.74|22.9491|23.01|23|23|22.89|22.86|22.82|22.69|22.66|22.7|22.537|22.39|22.49|22.13|22.09|22.12|22.101|21.97|21.91|21.95|22.065|22.17|22.23|21.88|22.04|21.92|21.5839|21.4361|21.32|21.52|21.77|21.708|21.865|21.9|21.52|21.37|21.32|21.29|21.63|21.53|21.72|21.58|21.7196|21.66|22.14|22.2563|22.4|22.35|22.27|22.36|22.45|22.55|22.74||22.71|22.77|22.79|22.8|22.56|22.54|22.2993|22.41|22.49|22.515|22.57|22.64|22.83|22.92|22.91|22.99|22.6|22.82|22.96|23.08|23.34|23.11|22.65|22.9|23.41|23.4807|23.38|23.22|23.25|23.09|22.96|23.22|23.49|23.24|22.61|23.04|22.73|22.68|22.63|22.73|22.59|22.27|22.76|22.73||22.68|22.72|22.69|22.51|22.57|22.9|22.87|22.9|22.78|22.78|22.57|22.7|23|23.3|23.11|22.86|22.95|22.87|22.7|22.41|22.14|21.96|22.12|21.95||21.685|21.66|20.97|20.97|20.86|20.82|20.75|20.81|21.14|21.17|20.9|20.85|20.85|21.01|21.62|21.33|21|21.0625|21.4289|21.39|21.1875|21.1|20.93|20.89|20.95|20.87|20.89|20.95|20.92|20.85|20.8|20.65|20.52|20.48|20.38
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|18.36|16.7921|16.9|16.2929|15.85|16.24|15.28|16.6|16.05|14.8|14.2446|14.79|16.68|16.74|17.7|17.67|15.15|14.49|15.1|14.93|15.4|15.21|14.2399|13.72|13.07|13.25||14.76|15.93|15.8|15.19|13.89|14.5899|14.86|13.77|12.94|13.2499|12.83|12.64|13.7|14.19|13.29|11.03|12.06|12.94|12.59|12.63|12.76|13.92|14.5257|15.34||14.86|15.76|16.25|16.73|16.15|17.29|18.38|19.618|20.3567|20.78|20.5793|20.26|19.42|20.8648|21.839||22.1|21.86|21.18|21.25|21.95|23.28|22.5|22.51|23.85|24.3946|25.7376|25.9399|25.82|24.66|24.5|24.9713|27.54|27.4699|27.5255|27.29||28.2|29.46|30.96|29.78|30.99|32.29|33.95|34.51|35.49|35.78|35.7122|39.26|39.39|35.7|36.95|35.8|34.7699|34.87|32.295|32.305|30.5|29.85|29.19|28.69|29.95|29.53|29.75|29.485|31.2|31.465|31|29.63|26.97|26.8001|27|26.524|27.66|28.19|28.4|28.1658|29.8|29.75|31.21|30.16|30.63|30.43|29.31|28.99|30.29|30.17|29.59|28.95|29|28.7538|28.74|29.2799|30.3||30.54|31.52|31.025|31.55|29.2037|28.85|29.8899|29.45|28.37|27.5899|26.19|28.61|29.475|28.9261|30.9|31.55|31.41|34.1602|33.5|30.99|29.79|29.3879|29.82|30.48|31.4111|31.55|31.8399|31.4878|29.7|30.5843|30.48|32.65|32.855|30.48|29.62|30.38|30.9719|32.5|33.7|35.076|33.73|32.32|34.73|35.71||37.0099|38.8|40.89|41.0526|39.9|39.48|40.47|40.47|36.12|35.97|36.18|37.59|37.7366|37.8|38.11|35.18|36|37|37.9|36.78|32.45|32.24|31.08|30.94||31.13|29.7|29.53|25.44|26.2757|26.44|26.311|24.32|25.61|24|24.47|23.75|26.09|26.33|31.72|31.3|30.8221|32.47|31.69|35|34.78|35.75|35.17|37.28|36.5456|34.87|34.1878|32.44|31.215|32.95|34.9256|38.72|39.7999|38.46|39.73
01910|41302|/equities/esperion-th|R2000GROWTH|5.0392|4.999|5.16|5.26|5.66|5.63|5.61|5.35|5.1|4.76|4.93|5.015|4.9|4.87|4.65|4.48|4.21|4.3|4.45|4.5|4.43|4.25|4.3|4.25|4.44|4.43||3.965|3.995|3.98|3.99|3.7167|3.79|3.76|3.75|3.45|3.58|3.92|4.22|4.43|4.5|4.37|4.08|4.02|4.3|4.1|4.01|3.92|3.97|3.81|3.94||4.02|4.135|4.23|4.42|4.2|4.44|4.8869|5.05|5.28|5.25|5.06|5.14|4.97|5.38|5.38||5.41|5.15|5.29|5.19|5.365|5.435|5.35|5.28|5.43|5.45|5.74|5.91|5.72|5.65|6.1|9.13|9.07|9.05|8.76|7.83||8.68|10.02|7.515|7.94|7.845|8.55|8.6557|8.975|9.305|9.57|9.905|10.2|10.43|10.73|10.75|10.83|10.65|10.22|9.01|8.85|8.515|8.15|8.56|9.01|9.525|9.575|9.55|9.055|9.49|10.09|10.68|10.59|10.3899|10.4619|10.59|10.59|11.91|11.92|12.15|12.5|13.14|13.07|12.4699|12.27|12.15|13.0205|12.93|12.59|12.78|12.1|11.56|12.14|11.85|12.185|12.2399|12.14|12.77||13.0999|13.3362|13.33|13.325|13.995|13.8|14.06|13.84|14|14.28|13.579|13.98|14.42|14.4|14.35|14.78|14.56|14.7|14.15|14.68|15.05|15.035|15.09|15.89|15.61|15.5|15.99|15.99|15.55|15.98|17|17.77|18.17|18.22|17.56|18.39|18.41|18.32|18.89|19.37|19.46|19.5901|19.79|20.75||21.55|21.68|21.4599|22.47|23.75|23.74|23.13|23.5677|24.32|24.83|24.83|25.22|25.518|25.54|26.77|26.44|25.5299|25.3|22.76|21.83|21.5|22.03|21.29|20.32||20.77|20.3|20.21|20.59|21|21.27|20.825|20.555|21.1|22.71|23.19|23.42|23.24|22.53|22.9|22.42|20.91|20.44|26.81|27.28|28.03|28.035|27.79|28.62|28.75|28.78|28.63|27.85|27.66|27.02|27.2899|27.76|27.6|26.45|26.75
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|18.86|18.07|18.75|19.16|19.49|19.02|19.3|20.32|20|19.8|19.14|19.67|19.06|19.09|19.46|18.09|18.46|18.41|19.47|20|20.12|19.885|19.62|19.32|18.4|18.53||18.18|19.43|19.66|19.79|19.525|19.9|20.83|21.12|20.61|19.99|19.6|19.27|19.19|19.645|19.51|18.1|18.46|18.54|18.23|18.41|17.88|18|17.61|18.265||18.33|18.595|19.1|18.895|18.32|18.28|18.59|19.54|20.57|21.66|22.09|21.49|20.99|22.01|21.67||21.5|21.72|22.11|21.03|21.23|21.455|21.65|21.1|21.345|21.49|22.066|22.28|22.555|21.8|22.21|21.85|22.76|22.86|22.89|23.11||22.83|22.61|23.21|23.26|23.6|24.3399|25.075|25.59|25.88|24.43|24.53|24.98|25.98|26.4|26.13|25.2|24.94|25.12|24.25|23.668|24.74|25.07|25.155|25.19|24.9|23.85|23.6|23.64|22.88|21.43|20.75|21.42|21.57|21.9896|22.9058|22.6761|22.93|23.55|24.13|22.75|22.91|23.205|23.46|23.34|23.2|23.5|23.64|22.87|25.26|25.2599|25.65|25.64|26.89|27.27|27.98|28.2368|29||28.1|27.4347|25.79|25.8|26.2|26.47|26.57|26.04|26.2599|26.2|25.725|24.58|24.3834|25.06|25.13|25.63|25.6099|24.46|23.89|23.58|24.05|24.5|24.65|24.9|24.5|25.43|24.98|26.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.59|22.6|20.19|20.14|20.36|20.3|20.41|20.33|20.39|20.43|20.7767|20.725|20.86|21.07||21.14|21.08|21.3|21.35|21.2|21.55|20.85|20.56|20.68|20.76|20.98|20.83|20.6|20.62|20.69|20.62|20.59|20.65|20.71|20.7|20.81|20.72|20.73|20.7|20.73|20.37|20.45|20.51|20.73|20.5|20.38|20.7|20.62|20.795|20.715|20.64|20.74|20.64|20.61|20.7|20.93|20.92|20.81|20.7|20.8|20.955|21|20.95|21.26|21.36|21.45|21.45|21.385|21.3|21.45|21.45|21.44||21.55|21.52|21.32|21.1|21.03|20.96|20.725|20.92|20.52|20.56|20.65|20.79|20.74|20.72|20.77|21.27|21.37|21.41|21.44|21.74|22.14|22.15|22.04|22.32|22.06|22.1|22.14|22.18|22.13|22.13|22.17|22.21|22.3|22.25|21.98|21.91|21.97|22.19|22.12|22.2|22.18|22.31|22.47|22.38||22.53|22.53|22.53|22.53|22.545|22.53|22.5|22.5|22.5|22.53|22.43|22.47|22.45|22.4|22.39|22.4|22.4|22.38|22.36|22.36|22.38|22.38|22.38|22.37||22.39|22.38|22.38|22.31|22.4|22.4|22.34|22.36|22.39|22.38|22.395|22.38|22.4|22.41|22.55|18.25|17.88|19|18.35|17.99|18.48|18.53|17.38|16.93|16.89|16.25|15.72|15.91|15.75|16.167|16.51|17.46|17.76|17.25|17.9
01913|100219|/equities/eleven-biothera|R2000GROWTH|5.9095|6.122|6.037|6.1476|6.0472|6.2913|6.2921|6.2428|5.9503|5.4418|5.2701|5.5268|5.952|5.952|5.867|5.4418|5.2582|5.0992|5.3823|5.3474|5.6969|5.6875|5.4418|5.5268|5.4784|5.6969||5.8908|6.1212|6.122|6.122|5.9996|6.2054|6.3771|6.3346|6.2062|6.2947|5.9265|5.952|6.3763|6.4281|6.3661|5.9503|6.3771|6.4613|6.3771|6.2921|6.2037|6.3771|6.3771|6.6688||6.7172|6.8269|7.0574|7.2096|7.0463|7.2274|7.1713|7.3975|7.44|7.3294|7.1415|7.2954|7.1415|7.3839|7.4791||7.6517|7.6509|7.6594|7.5658|7.468|7.8082|7.6526|7.3031|7.7359|7.8796|8.0768|9.3531|9.4382|8.5675|8.6542|8.843|9.5232|9.3531|9.6082|9.6932||9.4985|9.2681|9.5232|9.6932|9.6932|10.0334|10.1184|10.7978|10.2884|10.3735|10.5435|10.5435|11.3938|10.8836|11.7339|11.3938|10.1609|10.4585|10.6285|10.8836|10.3735|10.6285|10.6285|10.4585|11.904|12.4992|8.7579|8.4008|8.5879|9.098|9.013|7.3124|6.4111|6.378|6.5472|6.5285|6.7155|6.6322|6.8847|6.8873|6.9298|7.0514|7.3124|7.4816|7.6942|6.9723|7.349|7.6526|8.0768|7.9638|7.9561|8.1627|8.3498|8.6729|8.6729|8.6729|9.098||9.098|9.2681|8.843|8.5879|8.4008|8.6729|9.1831|9.4382|9.7783|10.1184|9.3531|10.6285|12.9243|14.3698|13.6045|51.3572|42.7693|35.3293|34.2664|36.3071|36.3071|35.7119|34.7766|34.2664|33.8413|32.6509|32.7784|33.076|33.9263|33.7563|34.8616|35.7119|35.2868|34.0114|33.6712|32.5659|32.8975|35.2145|33.6712|35.2698|35.967|33.9263|35.1167|36.9874||39.028|39.5382|40.4735|40.8136|38.3478|36.7323|36.1371|36.3496|35.8395|38.6454|39.5382|39.7933|36.4772|36.4772|37.1574|36.4347|36.5197|36.7323|35.4568|34.9467|32.1833|32.5659|33.4162|33.0335||28.9947|27.2091|25.7628|25.9337|26.2738|25.4235|25.0834|24.1906|23.6379|21.7248|20.4068|21.002|21.3421|21.3421|22.9577|23.4678|23.978|25.4235|24.9984|24.8283|25.6786|26.1037|25.8486|25.0834|25.3385|23.0852|22.575|20.832|19.6416|20.1517|19.7266|20.5769|21.3421|21.002|21.2571
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|29.37|28.22|27.99|27.78|27.96|28.56|28.375|28.56|27.79|27.51|27.095|25.91|26.7|26.38|26.16|24.99|24.98|26|27.305|27.954|29.21|28.89|28.57|29.8811|32|32.51||32.88|33.75|34.2|33.775|33.1|32.97|34.33|31.335|30.91|31.1|30.53|31.34|32.66|32.52|31.71|30.2|30.83|32.59|32.82|32.98|33.82|34.275|33.81|34.349||35.08|35.915|36.05|35.68|36.06|36.28|36.95|38.14|37.77|37.08|36.7|36.14|36.01|36.14|36.28||36.24|35.62|35.71|34.9|36.24|35.97|35.88|35.79|35.56|36.85|37.06|37.34|37.33|36.29|35.275|34.92|36.81|37.09|39.02|38.67||40.1441|40.09|40.61|41.77|42.81|43.8699|44.33|44.5|44.3099|44.85|45.4298|44.64|43.92|45.85|46.27|43.93|43.65|43.56|43.6912|44.1|43.85|44.72|44.54|44.69|45.03|45.06|44.3355|45.04|46.07|45.67|45.115|45.42|47.52|48.19|48.35|47.17|50.5|51.88|52.13|50.85|50.45|50.73|51.11|50.69|50.6|49.42|49.77|49.55|50|50.22|50.17|50.45|50.57|51.2273|51.71|53.35|54.9||54.9|54.88|53.26|52.39|52.06|50.69|49.07|49.19|48.92|48.92|47.82|46.56|47.01|46.3|46.04|46.35|46.74|46.39|46.59|47.99|48.55|47.08|48.25|45.75|46.49|47.09|47.77|46.72|46.16|46.48|46.37|46.21|46.56|46.43|45.76|46.62|46.11|46.05|46.24|46.9|47.105|46.44|46.54|46.96||48.3|47.6|46.93|47.48|48.24|49.5|49.91|49.85|49.63|49.79|50.1|49.54|49.07|48.76|47.3|45.77|44.74|44.28|44.06|41.69|41.89|41.66|41.06|40.92||40.71|40.48|40.17|40.6|40.96|41.83|41.34|40.81|40.75|40.63|41.34|41.68|42.07|42.51|44.89|45.66|46.05|45.75|45.38|47.37|46.73|48.56|45.35|45.33|45.6|44.91|45.03|44.79|44.71|46.91|46.96|46.3|46.61|46.09|47.12
01915|16323|/equities/icad-inc|R2000GROWTH|4.43|4|4.03|4.0451|4.15|4.11|4.17|4.28|4.17|4.11|4.04|4.35|4.33|4.32|4.5|4.36|4.2|4.4415|4.6702|4.66|5.11|5.05|5.48|5.29|5.18|5.21||5.27|5.48|5.62|5.63|5.49|5.7|5.92|6.1|5.89|5.44|5.43|5.51|5.665|5.65|5.68|5.39|5.53|5.68|5.41|4.78|4.815|5.265|5.38|5.87||6.15|6.485|6.819|6.57|6.38|6.21|6.43|6.36|7.05|7.57|7.3998|7.4921|7.13|7.4|7.25||7.37|7.1|7.095|6.895|7.27|7.179|6.83|6.91|7.05|7.2687|7.55|7.44|7.495|7.6478|7.55|7.575|7.69|7.71|8.04|7.8999||8.2|8.26|8.57|8.615|8.95|9.2499|9.3|9.0357|9.04|9.16|9.9|10.99|11.2199|11.785|11.47|11.115|10.618|10.64|10.63|10.65|10.71|11.03|11.02|10.77|10.96|11.175|11.09|10.88|10.9138|11.07|10.92|11.105|10.7371|10.93|10.76|10.7|10.66|10.725|11.1|11.35|11.85|11.95|12.6|11.97|11.935|11.1|10.88|10.51|10.53|10.49|10.41|11.1|11.78|12.09|12.1294|12.295|12.5699||12.6|12.73|12.2|12.73|11.63|11.66|11.51|11.95|11.7858|11.77|11.3|11.84|12.01|11.46|11.55|12.1593|12.15|11.79|11.98|12.07|13.0779|15.45|14.62|14.57|14.68|15.36|15.5203|15.55|14.65|15.18|15.5|15.9|16.36|16.09|15.44|15.86|15.35|15.805|15.94|16.34|16.94|16.77|17.16|17.3||17.62|17.9|17.49|17.91|17.2|17|17|17.2309|17.85|18.45|18.83|19|18.965|18.9|18.92|18.58|18.5|18.95|18.7|18.5|17.6|17.35|16.86|16.93||16.96|17.07|16.99|17.24|16.89|16.92|16.1|15.81|15.91|15.92|15.69|15.53|16.01|15.53|17.23|17.65|17.45|17.9|18.02|18.55|18.33|18.8|18.71|18.75|18.965|18.71|18.55|17.96|17.78|17.76|18.63|19.09|18.94|18.34|18.575
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|86.05|83.34|85.0875|87.28|91.35|94.15|96.3|96.6003|95|95.46|92.93|95.3|96.59|95.35|98.23|96.55|99.06|99.29|101.91|102.17|100.86|99.06|98.18|93.81|91.37|93.72||93.915|93.49|93.91|93.9|94.24|93.53|95.175|97.09|95.23|95.35|99.69|100.81|101.62|102.055|102.13|100.12|103.1|107.7235|105.175|105.66|104.09|107.105|109|114.5||116.23|117.54|111.645|109.895|108.03|110.95|116.01|121.83|120.085|123.3|123.215|121.415|121.2|119.745|118.195||118.9|117.89|113.8|110.93|114.75|118.73|119.55|118.99|125.01|121.52|121.2|122.64|122|122.02|119.3|118.68|116.43|116.26|117.29|116.795||119.26|119.61|122.06|123.28|119.78|119.54|118.555|116.12|116.49|115.55|116.47|116.79|113.215|113.48|112.66|110.63|107.89|109.255|113.275|113.42|111.46|107.09|107.08|106.75|105.44|105.34|104.49|104.09|106|105.18|101.64|100.42|99.52|99.7|100.45|98.78|98.31|98.3825|98.37|100.33|100.8|102.13|102.68|101.47|102.25|102.74|102.3599|104.24|106.16|106.51|103.75|105.99|106.16|106.88|106.46|106.41|109.48||110.9|115|114.9|113.245|113.13|113.13|112.9|113.855|113.86|109.345|109.615|108.715|111.08|114.48|115.62|113.98|114.67|113.77|111|108.48|110.495|109.98|111.26|111.44|110.4|109.8512|109.62|97.88|96.77|97.64|96.49|92.13|94.32|92.62|89.78|91.41|90.46|92.13|91.94|92.86|93.88|93.44|95.33|95.41||97.3|96.91|94.57|96.27|93.95|94.13|93.46|95.56|95.35|97.07|96.679|96.03|95.97|96.9|99.12|99.29|100.87|105.72|105.37|104.64|104.87|104.44|107.13|109||109.5|109.75|109.09|108.57|106.98|109.53|108.22|108.31|112|112.22|113.17|111.9|112.12|116.02|120.19|116.8|111.86|111.97|110.45|108.25|108.25|107.41|96.34|97.69|96.18|94.68|94.18|95.06|98.6|100|99.21|95.77|95.85|95.07|95.9
01917|940829|/equities/iradimed-co|R2000GROWTH|54.2|55.92|51.9199|51.65|51.23|52.49|53.3299|54.58|52.99|48.06|46.94|46.9565|48.12|48.14|49.455|47.84|49.37|49.44|51.5|51.1359|51|50.36|47.78|47.69|47.87|48.035||47.84|49.36|49.55|49.7708|49.6287|49.8885|51.4273|53.6388|52.3662|47.6048|47.9797|39.1659|40.5871|39.5285|39.1071|36.8822|38.8032|39.2541|41.2928|38.8032|38.2446|40.1852|40.5717|42.7825||44.3409|45.9189|45.6053|44.5075|45.5073|47.0461|48.2615|49.8666|48.6143|46.8795|47.4577|44.9437|47.2029|47.2813|46.7423||45.4093|44.635|44.0763|44.2233|44.2968|44.7918|44.7036|43.5666|44.0567|46.2228|47.0265|47.7812|47.7183|44.4586|44.8408|44.929|46.0267|46.0562|47.0264|43.6059||44.1155|40.9595|40.9595|40.0527|38.9993|39.3031|40.4988|40.5086|40.2146|37.9407|37.5095|38.0425|38.715|38.3524|38.47|37.4899|37.9799|37.9211|36.7352|35.7354|35.5296|35.8731|36.2647|36.2353|36.1961|36.1607|36.3431|36.7058|36.7254|36.1667|35.2895|35.4491|35.5627|35.755|34.6377|32.6578|32.6088|32.8147|33.2949|34.03|33.638|33.915|34.3535|34.177|33.2361|34.6377|32.8343|33.2368|35.0885|34.8337|34.9121|34.8729|34.1378|34.7845|34.7847|35.6943|36.146||35.9511|36.1961|35.2748|33.3592|33.72|34.0398|33.5792|33.1136|33.7164|33.9706|33.3059|34.0398|33.2851|33.8303|33.7164|34.1182|35.0101|35.3042|35.8825|36.0981|36.3725|35.6472|34.128|34.3633|34.3335|33.7948|34.7173|34.6083|34.5691|34.6126|35.51|35.8627|35.8726|34.7499|34.2358|34.7164|36.2549|39.1659|39.7049|32.8539|30.8544|29.4038|29.2862|29.1098||29.4038|29.3646|28.9333|28.3845|28.2865|28.5903|27.8846|27.5808|28.1787|28.5903|28.6883|29.2568|29.1588|29.198|28.8353|28.2179|28.7275|28.4237|28.6687|28.3747|27.6494|27.4632|27.8258|27.9336||28.061|27.9532|28.0615|28.159|28.4051|28.5935|28.11|28.2767|28.5795|28.4237|28.8255|28.6687|28.6589|28.85|28.219|29.2176|29.3842|28.9922|28.1688|27.7866|27.914|26.2282|26.14|26.14|25.993|25.8754|25.8656|25.6107|25.8018|25.6499|25.6205|25.2775|24.8266|23.9837|23.7681
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|6.42|5.72|6.12|6.69|6.8|6.47|6.73|6.68|5.91|5.24|4.96|5.085|4.8|4.61|4.81|4.6|4.42|4.5983|4.89|4.98|5.15|5.0819|5.21|4.75|5.1|5.11||5.03|5.14|5.25|5.17|5.1499|5.5625|5.3|5.39|5.14|5.65|5.295|5.49|6.64|6.68|6.74|5.93|6.41|6.948|7.375|7.44|7.02|7.58|7.7293|8.88||9.83|9.27|10.14|10.79|10.36|10.22|11.11|12.4401|13.4843|13.01|11.74|11.3479|10.8|11.1656|12.0131||12.83|12.6359|12.7699|13.93|13.95|13.54|13.38|13.065|13.23|13.89|14.75|15.0799|14.08|13.15|13.25|13.47|13.55|13.04|13.8|14.14||14.34|14.09|14.3|14.3211|14.57|15.1159|15.165|14.95|14.89|15.04|15.43|15.79|16.99|17.15|16.165|16.03|15.8775|15.7341|15.34|14.9|15.5957|16.2|15.0404|15.11|15.59|15.04|14.4|15.11|15.12|15.61|15.28|15.53|15.83|16.14|16.2|15.76|15.795|16.6|16.6|16.8|17|17.3|17.61|18.85|19.335|19.2926|19.61|19.5563|19.99|19.18|18.58|18.19|17.12|17.34|17.28|17.445|17.855||17.94|18.1539|17.55|17.34|17.6813|17.8|17.32|17.45|17.98|18.51|19.17|19.96|20.47|19.5|20.71|20.54|21.1471|20.634|22.88|22.95|22.93|19.49|18.19|18.05|18.2|17.91|18.4|18.13|16.7|17.0614|16.96|17.5|17.705|16.795|16.1|16.44|16.5|17.395|18.03|18.97|18.12|18.86|18.72|18.59||18.4227|18.67|18.98|19.8899|20.39|21.1397|21.08|21.41|23.13|24.49|25|25.475|25.25|25.5912|27.09|27|27|26.97|26.23|25.84|24.3|24.44|23.34|23.39||22.95|21.025|20.38|20.55|20.65|20.2|19.48|18.82|19.53|19.14|18.2507|17.79|18.28|17.94|18.3|19.25|20.3387|20.54|20.8|20.97|20.29|19.93|20.4|20|18.33|19.43|16.3799|12.1449|12.24|13.2|13.53|14.2|15.18|14.69|15.36
01919|15758|/equities/coronado-bioscien|R2000GROWTH|22.95|21.6|21.15|21.3|22.65|22.65|22.8|22.275|21.375|19.95|19.05|20.7|21.9|21.75|21.75|20.25|20.55|22.5645|23.3775|25.2|25.65|25.5|26.4|25.65|26.1|26.25||27.75|29.55|28.95|28.5|28.8|30.45|31.5|30.9|29.55|29.7|29.25|30.3|32.4|32.4|31.65|29.85|32.1|34.65|34.65|32.85|31.95|33.9|33.45|34.2||35.25|36.5685|37.2|37.425|36.15|37.2|37.2|39.9|41.7|41.55|38.25|38.85|36.75|37.8|39.6||39.9|39.9|40.8|39.3|39.15|39.3|39.45|39.75|40.8|40.815|42.6|43.05|40.65|37.65|40.65|40.95|44.439|42.75|43.65|44.7||45|44.895|46.725|46.65|48.75|49.5|51.6|52.635|53.625|52.95|53.55|54.45|55.35|53.85|54.45|55.35|53.7|51.6|49.5|49.8|49.2015|49.2|47.925|45.72|45.8985|46.2|46.2|46.95|46.95|47.2395|46.8|46.08|45.6|45.45|45.27|45.75|46.95|46.95|49.494|53.4|57.15|52.95|54|53.55|51.6|50.55|48.75|50.1|50.55|49.8|49.875|50.25|51|51.375|51.3|51.9|51.825||51.75|52.2|51|49.8|50.7|49.35|50.4|49.353|48.975|48.45|46.725|47.1|47.55|46.9245|46.35|47.6985|47.7|47.4|49.5|50.4|50.4|48.45|48.3|47.85|48|47.55|48.6|48.6|47.25|47.25|47.25|48.9|49.2|48.3|49.35|47.85|48.6|50.55|51.3|52.6905|52.2|51.75|52.2|53.4||54.9|55.5|54.9|56.85|57|56.25|56.1|55.05|53.4|53.811|54.6|55.2|54.9015|58.35|60.75|67.35|65.4|64.938|63.15|64.7655|60|59.1|60.45|60.6||61.275|58.35|56.7|57.9|59.55|58.8|60|58.4415|58.95|54.3495|56.25|56.7|57.9|58.05|60.75|59.55|61.365|63.7485|66.75|71.85|66.6|67.2|66.75|66.996|66.6|66.6|67.9755|64.5|61.3485|62.8485|65.55|69.9|71.85|75.75|91.5
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|57.1|52.67|52.92|55.5806|57.14|58.28|56.69|56.76|55.6386|55.48|52.8|52.23|56.19|53.2|53.3652|51.72|54.0999|52.7|52.84|52.68|50|48.09|48|41.51|30.126|29.47||30.13|30|30.17|29.48|29.18|28.57|28.4|28.26|27.53|26.97|26.95|26.29|26.28|26|25.59|24.81|25.34|25.84|25.86|26.04|26.48|26.94|26.69|27.08||27.32|27.2|27.33|27.12|26.8|27.91|27.78|28.955|29.52|29.35|29.75|30.28|30.19|30.73|30.3||30.08|29.24|29.35|27.67|27.74|27.54|27.49|27.035|27.25|27.48|28.14|28.34|28.095|27.27|27.47|26.935|27.8899|27.16|28.4|28.19||28.69|29.05|29.4|29.1|29.4|29.95|29.9|30.5|30.81|30.69|31.6|30.36|29.8|30.07|28.58|25.01|24.29|24.2|23.45|23.1|22.98|23.24|23.34|23.45|23.42|23.559|23.35|23.975|23.78|24.06|23.59|23.58|24.18|24.97|25.61|25.38|25.35|25.9|25.99|26.11|26.39|27.35|27.67|27.17|28.2|26.535|26.35|25.9|25.8696|25.78|25.505|25.24|26.23|27.06|26.341|26.18|27.32||27.6|27.16|26.84|26.5699|26.045|25.81|25.25|25.4|25.85|25.82|25.05|24.65|24.89|24.91|25.68|26.24|26.33|25.92|26.39|26.65|26.83|26.41|26.76|27.04|27.07|27.88|27.42|27.2|25.83|25.8647|25.8643|26.1425|26.36|26.48|26.02|26.2|25.83|26.65|27.58|27.58|28.2772|28.4|28.46|28.64||28.7362|28.67|27.75|27.81|27.33|27.35|26.67|26.08|25.57|25.24|24.94|25.005|24.72|24.51|24.93|24.47|24.7884|25.57|25.79|25.475|24.73|24.62|24.96|24.69||24.44|24.1962|20.48|21.52|21.77|21.91|21.36|20.85|21.26|21.15|21.28|20.96|20.8|21.43|22.32|22.65|22.29|23.08|24.26|24.205|23.8|23.85|23.7|23|22.82|22.54|22.11|21.59|21.31|21.74|21.97|21.88|21.56|21.2|21.155
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|21.19|20.675|21.32|21.25|21.99|22.79|23.17|23.5|23.13|22.7|21.94|21.81|22.4253|22.17|23.07|22.71|23.15|23.3|24.28|24.35|23.66|23.315|22.945|22.028|21.695|21.99||22.36|23|23.36|23.06|22.36|22.44|23.29|22.93|22.54|22.44|22.665|23.51|23.7259|23.8265|23.72|23.03|23.16|24.44|24.33|24.33|24.31|24.7772|24.825|25.26||26.66|27.69|27.12|26.9007|26.2|27.83|28.1|29.89|29.7611|30.86|30.63|30.84|30.54|30.71|30.25||30.1299|29.97|29.21|28.33|29.45|30.31|30.54|30.4|32.25|32.22|31.91|31.94|31.68|30.67|27.645|27.41|26.2|26.4|26.34|26.26||26.83|27|27.3|27.91|27.49|26.98|27.13|27.09|26.835|26.17|25.98|25.97|26.11|26.18|26.462|25.59|26.82|26.77|26.58|25.86|25.8|25.94|25.99|26.3186|25|24.47|22.11|21.79|22.44|22.17|21.86|21.7309|21.8699|21.5056|21.265|20.49|20.77|20.8|21.07|21.39|21.71|21.74|22.08|21.74|22.34|22.87|22.6|22.63|23.16|23.07|22.5|23|23.485|23.65|23.9676|24.03|25||25.05|25.87|25.75|25.8|25.52|25.6858|25.33|25.4723|25.42|25.24|25.46|24.76|25.18|25.505|26.29|26.4251|27.35|26.98|25.77|25.42|25.96|25.56|26.5495|25.91|25.7|25.37|25.47|24.09|23.75|23.525|23.56|22.59|22.63|22.25|22.03|22.06|21.54|21.55|22.1077|22.37|22.568|22.6|23.17|22.82||23.39|23.39|22.91|23.1978|22.55|22.67|22.4|22.515|22.74|22.8582|22.8|22.54|23.005|22.9799|23.33|23.16|23.75|25|24.92|24.5|24.19|23|24.1|24.05||23.5699|23.33|23.225|23.05|22.63|23.1|22.61|22.27|23.13|23.27|23.4114|22.24|23|24.2926|26.28|26.1|25.26|27.055|27.8055|28.03|26.45|26.87|26.17|26.6|25.84|25.18|24.67|24.6|26.86|27.2|26.86|26.0299|25.79|25.918|26.14
01922|21204|/equities/greenhill|R2000GROWTH|16.31|15.79|16.2|16.22|16.33|16.79|16.35|16.3|16.29|16.54|16.52|16.48|16.48|16.6|16.805|16.99|17.26|17.45|17.54|17.6905|17.4|17.85|17.96|17.65|18.38|18.48||18.87|19.62|19.69|19.83|19.4793|20.09|19.83|19.13|18.75|19.42|19.39|18.915|18.7996|16.77|16.71|16.48|16.27|16.76|16.94|17.0053|17.59|18.09|18.78|19.52||19.7115|20.2709|20.3|20.32|19.85|19.87|19.57|19.21|19.29|18.99|18.13|18.53|18.73|19.17|18.54||18.18|17.7|17.96|17.53|18.07|18.495|17.99|18.13|18.195|17.97|18.065|18.68|19.04|18.74|18.17|18.375|17.84|17.43|18.4|18.985||19.41|19.09|19.24|18.65|18.92|18.99|19.04|19.02|18.23|18.24|18.4|18.35|18.25|18.28|17.18|17.2|16.19|15.9|15.84|15.48|15.52|15.97|15.955|16.02|16.18|16.13|16.26|16.2|16.48|16.17|16.03|15.96|16.6414|16.53|15.95|15.535|15.89|15.56|15.47|14.77|14.7|14.96|15.1|14.73|14.98|14.42|13.77|13.73|14.11|14.23|14.08|14.15|14.16|14.205|14.32|14.12|14.28||14.48|14.9|15.035|15.14|15.1|15.53|15.655|15.81|15.88|16.05|15.29|15.04|15.24|15.27|15.45|15.8|15.83|15.7|15.7|15.93|15.645|15.4|15.88|16.07|16.2|16.63|16.7|16.28|15.81|16.19|15.75|15.63|15.67|15.08|14.29|15.16|14.88|15.55|14.83|14.8|14.305|14.22|14.77|15.58||15.93|15.83|15.62|15.46|15.64|15.905|15.48|15.3|14.99|15.14|14.69|15.16|15.28|15.45|15.19|15.38|15.17|15.18|15.27|15.51|15.9|16.15|17.75|17.8||17.48|17.74|17.36|17.84|17.59|17.58|17.16|17.53|17.92|18.03|17.85|17.11|16.44|16.08|16.61|16.31|16.63|16.57|17.01|15.75|18.26|20.09|19.83|19.6|19.8|18.73|18.17|18.57|19.27|19.37|18.93|18.2|18.32|17.6|17.05
01923|30818|/equities/iteris|R2000GROWTH|3.13|3.05|3.03|3.092|3.08|3.24|3.29|3.22|3.05|3.02|2.88|2.95|3.15|3.17|3.2899|2.9894|3.11|3.2|3.3396|3.398|3.33|3.33|3.33|3.25|3.26|3.28||3.4099|3.5499|3.56|3.46|3.38|3.39|3.39|3.46|3.42|3.42|3.51|3.83|3.95|3.9904|4.05|3.85|3.97|4.0599|4|3.91|3.9|4.0645|4.01|4.1955||4.16|4.2317|4.28|4.28|4.14|4.28|4.25|4.25|4.1858|4.14|4.07|4.13|4.09|4.2|4.34||4.35|4.4|4.1|3.785|3.88|3.93|3.91|4|4.3|4.53|4.65|4.75|4.8847|4.48|4.6|4.65|4.74|4.58|4.53|4.609||4.87|4.96|5.03|5.02|5.14|5.25|5.39|5.35|5.49|5.37|5.55|5.63|5.64|5.58|5.38|5.4406|5.54|5.5|5.39|5.33|5.195|5.29|5.551|5.55|5.78|5.65|5.5|5.34|5.4362|5.41|5.38|5.3|5.37|5.42|5.2599|5.13|5.1724|5.19|5.3|5.34|5.39|5.58|5.765|5.66|5.57|5.365|5.34|5.44|5.51|5.53|5.52|5.6016|5.78|5.83|5.87|5.7199|5.79||5.8|5.79|5.755|5.8327|5.7|5.7948|5.73|5.8|5.6051|5.57|5.56|5.62|5.88|5.95|6.05|6.35|6.33|6.485|6.54|6.4|6.36|6.08|6.08|6.23|6.37|6.3|6.27|6.23|6|6.16|6.2|6.34|6.3|6.24|6.055|6.17|6.1|6.31|6.48|6.37|6.255|6.12|6.28|6.37||6.58|6.8293|6.7|6.7699|6.8|7|7.01|6.87|6.99|7.37|7.77|7.25|7.25|7.01|7.01|6.544|6.79|6.91|6.96|7.05|7.09|7.14|7.73|7.45||7.4472|7.33|7.48|7.36|7.33|7.27|7.0199|7.1799|7.6499|7.64|6.13|6.17|6.235|6.395|6.71|6.78|6.78|6.93|6.77|6.97|7.1074|7.4586|7.6|7.74|7.73|6.8499|6.59|6.5|6.26|6.29|6.37|6.41|6.28|6.17|6.27
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|22.41|21.98|22.73|22.765|22.88|23.54|23.88|23.8|23.49|23.11|21.17|20.8264|21.82|21.58|22.03|21.66|21.715|22.17|23.02|23.23|23.89|24.64|25.81|26.53|26.49|26.55||26.44|27.05|28.24|28.5626|28.26|28.38|28.59|27.6|25.81|24.94|25.09|26.22|27.01|27.36|26.88|25.12|26.18|28.04|27.08|26.52|27.93|29.77|29.67|31.59||33.15|34.59|35.4499|35.7034|35.5|35.85|36.11|39.91|39.84|38.98|37.7|37.81|37.45|38.47|37.82||35.96|35.13|34.67|33.13|34.24|36.81|36.595|37.38|37.37|38.34|38.03|38.45|39.795|37.79|38.28|39.32|40.97|40.27|40.16|40||41.12|41.28|42.81|42.785|42.97|42|41.92|40.92|41.26|40.69|40.15|40.73|40.02|37.72|37.5|36.45|36.01|36.23|34.9|34.24|32.16|31.68|30.98|31.045|30.89|31.17|30.73|30.4|30.4|29.38|28.68|29.07|29.205|29.955|30.19|29.6|29.625|27.84|27.87|29.125|29.23|30.45|30.545|29.89|29.09|27.85|27.31|27.91|29.54|29.66|29.45|29.57|30.63|31.15|30.39|30.505|31.94||32.51|32.78|31.97|30.95|31.1|31.72|30.96|32.1|32.13|32.1847|31.33|30.5|30.58|29.97|30.8|31.78|32.8|32.31|31.49|28.91|27.86|27.14|26.31|26.12|26.3|25.64|25.865|26.44|26.18|26.36|26.22|25.885|25.82|25.56|24.41|24.61|25.89|27.77|27.09|26.36|25.86|24.2|24.4|24.2||24.46|25.23|25.07|24.27|24.43|25.11|24.78|24.69|23.95|23.44|22.23|22.905|22.88|21.4|21.44|21.25|22.05|22.12|22.04|21.35|20.88|21.38|21.94|22.15||22.53|23.19|23.94|25.45|24.59|24.2|23.21|22.61|22.49|20.58|19.77|19.5|19.76|19.73|20.97|21.29|23|20.33|19.71|19.605|19.36|19.27|19.96|19.93|19.61|18.48|18.45|18.245|18.6|18.73|19.08|19.13|19.68|20.24|20.38
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|75.53|74|72.52|72.5|72.82|74.45|74.85|75.39|74.815|74.04|72.48|73.73|74.3|73.86|73.44|74.64|76.25|78.91|78.15|77.67|76.67|76.86|76.87|76.97|76.31|76.38||76.9798|76.99|77.48|78.24|77.04|76.26|76.28|76.6|77.22|76.46|76.75|77.57|77.64|77.84|79.01|77.83|77.52|78.35|77.775|76.99|77.29|79.465|79.99|80.39||80.15|80.45|80.09|80.57|80.1|80.94|80.92|82.7499|82.94|81.99|81.5|82.48|80.3|79.615|79.63||79.87|78.05|78|75.75|78.39|79|78.58|78.04|77.31|78.41|77.75|78.58|79.3|80.16|75.11|75.6|75.935|74.7|75.325|74.63||75.07|75.43|75.725|74.96|75.54|74.3|74.15|73.66|74.52|74.83|74.99|74.465|73.13|72.3229|72.09|71.54|69.66|69.54|71.04|70.3|69.58|68.75|68.75|68.99|68.97|67.67|67.1|68.44|68.2|66.4|67|66.45|66|66.5|65.9|65.37|69.01|69.3|70.8|70.95|69.96|69.85|70.4|69.42|70.72|72|69.1831|70.13|71.29|70|67.5|66.5|66.5|68.21|68.45|68.3|69.36||70|70.2|70.1|70.32|70.79|71.54|71.1|72.6|73.89|74.2|75.3935|72.5|70.2|69.73|68.98|68.525|68.56|67.77|68.08|68.08|68.56|68.5|67.965|67.67|67.8503|68.5999|67.99|68.155|67.63|68.01|68.1|68.48|67.98|68.53|66.37|67.1599|66.7|66.7825|65.985|66.58|66.55|66.44|67.9372|66.39||66.48|66.26|66.54|66.69|66.3|68.95|68.99|68.81|68.55|68.495|67.53|66.89|67.9|68.17|67.4|67.51|66.58|67.44|68.09|67.98|65.5|65.02|65.5|66.045||66.3|67.56|65.99|67.35|66.21|65.08|64.63|64.53|63.975|64|64.1|62.47|62.52|64.895|65.54|65.94|65.11|65.52|64.99|64.04|64.1|65.53|63.851|65.25|64.96|61.005|61.425|60.18|59.91|60.95|61.31|60.85|61|60.43|60.61
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|7.58|7.33|7.73|7.74|7.67|7.56|7.47|7.619|7.025|6.92|6.57|6.65|6.94|6.92|7.16|7.01|7.01|7.25|7.46|7.56|7.71|7.37|8.12|7.21|6.89|6.9||7.2|7.25|7.3|7.17|6.98|6.669|6.75|6.699|6.6|6.61|6.62|6.73|7.33|7.33|7.2|6.51|6.59|7.07|6.88|6.7|7.1766|7.505|7.67|7.95||7.9|7.87|8.1|7.87|7.52|7.89|8|9.63|10.15|10.045|10.01|10.26|9.97|10.31|10.44||10.37|10|9.99|9.8|9.72|9.27|9.03|8.64|9.87|10.43|10.735|11.06|10.8|10.79|10.49|10.53|11|11.14|11.01|10.86||11.44|11.755|12.04|12.3552|12.67|13.29|12.6|11.99|9.83|9.515|10.06|10.26|10.17|10.12|10.2499|10.13|9.755|9.84|9.1|8.965|8.77|8.78|8.79|9.03|9.29|9.57|9.43|8.69|9.32|9.04|8.88|8.82|9.02|9.05|9.095|9.33|9.63|9.62|9.67|9.6314|9.85|10.2|10.34|11.12|11.34|11.38|11.118|11.09|11.31|11.2|11.65|12.57|12.34|12.385|12.58|12.75|13.345||13.295|13.14|12.8781|12.34|12.13|11.98|11.75|11.89|11.81|11.63|11.21|10.77|11.03|11.14|11.9|12.62|12.76|12.94|13.085|13.3|13.38|13.04|12.93|12.47|12.61|12.62|12.785|12.75|12.45|12.78|12.9|13.15|13.19|12.95|12.27|12.6|12.32|12.85|12.82|12.89|12.6944|12.91|12.98|13.09||13.43|13.47|13.31|13.53|13.37|14.09|14.6899|14.86|14.81|14.92|15.46|15.33|14.76|14.58|14.67|14.7|14.87|16.13|16.2|15.2|14.89|14.865|14.435|14.15||14.6499|14.6|15.14|13.98|13.38|14.29|14.25|13.5|13.64|13.95|15.01|11.84|11.24|10.97|10.75|11.19|10.96|11.42|11.63|12.22|12.33|12.78|12.74|12.89|12.92|12.72|13.16|12.89|13.07|13.34|13.65|13.98|14.08|13.9|14.068
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|14.04|13.43|13.22|13.04|13.63|14.06|14.09|14.68|14.09|13.8|13.68|14.04|14.2|15.1|13.87|13.6857|13.43|13.72|13.95|13.6799|13.2|13.24|12.88|12.28|12.09|12.31||12.31|12.3|12.46|12.66|12.31|12.76|13.16|13.04|12.99|12.739|12.44|12.5483|13.03|13.22|13.1|12.53|13.1989|13.28|13.98|14.285|14.41|14.7296|14.54|14.96||15.04|15.4086|15.48|15.3704|14.29|14.91|15.53|15.57|15.22|15.03|14.68|14.44|14.19|14.11|14.1227||14.28|13.81|13.8|13.51|13.49|13.43|13.215|13.3|13.25|13.53|14.1|14.01|13.98|13.34|12.62|12.72|12.91|12.73|12.75|12.75||13.407|13|14.175|14.855|15.025|15.6|15.73|15.88|16.47|16.75|17.53|17.28|16.75|16.82|17.18|17.2499|16.44|16.38|15.28|15.36|15.09|15.1|15.355|15.31|14.595|14.48|14.05|13.95|14.17|14.23|14.02|14.04|13.9|14.12|14.3044|14.1|14.37|14.23|14.35|14.705|14.66|15.39|15.38|14.89|15.09|14.45|13.86|14.02|14.485|14.42|14.4|14.53|14.9114|15.09|15.09|15.1272|15.24||15.37|15.21|15.07|15.1299|15.2|15.81|15.98|15.565|15.55|16.05|15.89|15.66|15.29|14.54|15.03|15.15|15.32|15.4977|15.17|15.39|15.61|15.26|15.3986|15.27|15.8799|16.35|17.64|17.18|17.0026|17.195|17.0587|17.13|17.03|16.805|16.39|16.46|16.59|16.58|17.29|17.48|16.62|16.6999|16.56|16.73||17.28|17.25|17.88|18.7561|19.9409|18.97|18.765|18.03|18.01|18.39|17.94|18.1|17.9199|17.86|19.01|18.6|18.01|17.85|17.68|18.46|18.38|17.9199|18.15|18||18.19|18.22|18.125|16.87|16.92|16.86|16.7|16.2399|16.5|16.58|16.26|16.2|15.942|15.94|16.75|14.8399|14.67|14.68|14.18|14.53|14.45|14.85|14.99|14.9|14.36|14.59|15|15.3|15.62|14.99|15|14.87|14.78|14.61|14.12
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|28.4445|28.106|28.0585|27.6422|28.3006|28.8718|28.778|29.4334|29.5108|29.2397|28.8815|29.2978|27.9714|27.7342|28.4845|28.1069|28.7895|29.0461|29.3946|28.804|27.952|28.165|27.1581|26.7902|26.507|27.0225||27.0806|27.1|30.0143|28.5523|28.3877|28.7556|28.7508|28.804|28.6298|28.0763|28.591|28.6201|29.0558|28.988|28.8815|27.8939|28.5329|29.0461|28.9783|28.9105|27.9617|28.988|29.2785|29.3462||29.8594|30.1111|29.8691|29.8884|29.4334|29.8207|29.811|30.5662|30.3483|30.4113|29.9272|30.3628|30.6049|30.3435|29.7238||30.2951|30.3144|29.8787|30.4984|31.8732|31.3649|31.436|31.3843|30.5952|30.6533|30.7889|30.5662|30.2563|30.1789|29.6173|29.8593|30.0917|29.7925|31.0212|30.4887||31.6796|31.3214|31.6167|31.0793|31.3162|31.1066|31.6169|31.6898|32.7102|32.7285|32.5918|32.1727|31.7809|29.749|29.0201|29.2205|27.9632|28.2456|27.4666|30.2046|29.7126|31.2068|30.9335|30.569|31.2114|31.0611|31.298|30.3868|30.9335|30.4141|30.7695|31.8264|31.8902|31.9267|32.0633|31.421|31.5895|30.9791|30.9608|32.5736|33.1749|33.8856|34.077|32.8469|33.5394|31.7353|32.1636|31.5986|31.298|31.3617|31.3709|31.1658|32.4186|33.02|33.0838|32.8287|34.1134||33.1294|33.4209|33.2023|32.9836|33.7672|33.6578|33.0747|33.3116|32.9745|32.5827|32.9471|32.897|33.348|33.6305|34.7785|35.2615|35.4619|35.4436|35.4255|34.815|34.0861|34.241|33.7125|34.0177|34.4323|34.0041|34.6054|35.5348|35.0792|35.8674|35.8719|35.9904|36.938|36.4368|36.3548|38.1589|38.1908|39.0518|38.6692|38.6965|38.8332|38.1862|38.5689|38.5461||39.9539|39.7899|39.8536|40.0126|39.4801|38.3776|37.5029|37.6578|37.5667|38.2865|38.0222|40.7101|42.3365|43.7534|46.9971|46.1588|45.849|46.9014|47.7989|48.1451|44.218|43.6085|43.1976|43.2705||42.6326|43.5529|42.7967|40.3912|40.382|40.8012|40.4732|40.9379|43.316|42.4686|41.2841|40.1693|41.0017|42.3183|44.3183|42.66|42.6509|42.8331|43.4527|44.0632|43.7351|44.5643|43.2431|37.8901|37.4664|36.8469|36.7011|37.275|36.3366|37.4388|37.4573|36.8833|36.528|36.1179|36.4004
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|102.45|100.29|101.33|100.16|101.0856|102.49|101.93|100.68|101.16|100.43|99.67|99.66|98.6|98.9|100.19|100.6|102.78|103.17|105.8401|104.8758|104.54|104.86|105.49|104.085|105.84|107.58||109.43|112.585|112.02|111.28|109.05|108.86|108.64|110.5|109.78|107.53|107.26|109.97|109.39|110.66|110.26|110.19|113.795|116.075|114.775|116.42|117.25|119.11|120.75|120.61||122.33|123.5566|122.85|122.22|122.87|123.22|123.2|126.24|125.61|124.98|124.63|124.48|123.97|122.81|121.35||120.46|119.8|118.72|118.48|122.355|125.03|122.46|121.02|120|121.26|120.34|121.14|123.26|122.25|116.52|115.56|116.785|115.95|119.71|120.75||123.5702|123.6|124.03|122.48|121.96|122.79|124.6|126.9|127.49|127.96|128.01|128.84|129.35|128.74|125|124.84|123.43|122.44|121.22|121.05|121.84|121.99|121.3299|122.24|124.27|125.48|119.54|119.8|122.38|121.09|119.53|119.815|119.6|119.08|119.405|116.92|117.32|116.08|115.56|115.745|115.21|114.04|113.86|112.45|112.31|111.31|111.77|111.13|114.12|115.18|115.1714|115.04|115.23|116.165|117.16|117.67|117.99||118.81|118.59|118.43|118.07|117.82|118.445|115.82|117.47|116.72|115.64|114.03|114|116.53|116.16|115.86|114.41|116.87|118.14|118.6509|118.84|118.36|117.26|117.99|119.62|119.3|119.86|119.57|119.58|118.87|119.57|117.88|118.14|120.36|121.03|118.24|120.23|118.9|120.16|121.39|120.97|121.78|120.36|121.535|121.29||123.19|123.73|121.67|123.18|123.36|125.87|124.71|126.09|125.9|125.87|125.34|129.45|130.94|131.48|131.58|132.07|132.99|133.7|133.69|134.93|135.02|135|137.26|138.24||135.32|136.03|135.14|134.78|134.91|136.48|136.2|135.55|137.76|138.45|138.37|137.74|137.52|138.34|139.3|137.9|137.95|135.9|135|134.98|131.98|131.85|132.45|134.01|134.07|133.16|130.62|130.57|130.42|130.8|130.62|129.3|129.07|127.78|128.18
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|9.72|9.53|9.98|10|10.59|10.93|11.43|11.7|11.55|11.35|10.47|11.39|11.85|11.73|11.9|11.365|10.81|11|11.84|11.9|11.865|13|13.14|12.07|12.06|12||12.535|13.24|13.5|13.53|13.11|12.6|13.33|13.155|12.89|12.73|12.78|13.515|14.52|14.13|13.87|13.78|14.66|14.805|15.1|15.21|15.04|16.06|16.17|17.5||17.67|17.86|19.24|19.48|18.11|18.62|19.16|20.71|16.95|17.04|15.595|15.73|15.26|15.17|16.12||16.27|15.82|15.555|15.48|18.04|20.685|20.63|19.98|20.78|21.23|20.37|22.41|21.01|18.92|16.36|16.78|17.99|18.48|21.44|21.81||22.11|22.6|22.98|21.29|21.35|21.35|20.5|19.735|20.085|20.98|20.75|20.77|21.3499|20.94|20.72|19.54|18.25|18.28|17.445|17.205|17.005|17.14|16.75|17.55|17.795|17.23|17.83|17.97|19.225|18.75|18.2846|17.73|18.54|18.9|18.98|18.345|18.93|18.61|18.28|16.92|17.74|17.97|19.28|18.59|20.98|21.43|19.15|17.52|17.42|16.6768|17.5|17.35|16.68|17.15|17.44|17.37|17.49||17.13|16.97|15.95|16.42|15.65|16.19|15.58|15.92|16.9799|16.24|14.988|16.2|17.2|17.02|18.264|17.8|17.98|18.27|18.2|18.71|18.93|19.53|18.125|18.83|18.975|19.8131|20.4|20.76|19.98|20.67|20.745|20.82|22.265|23.16|21.705|22.48|22.2427|24.18|24.175|24.3|23.92|23.53|24.23|22.2833||20.96|21.69|22.98|24.3|24.51|25.5|26.92|27.025|27.87|28.01|28.235|28.34|27.47|26.74|27.365|27.035|27.215|27.99|27.43|27.675|27.09|28.37|28.69|29.0699||29.07|29.34|29.59|29.75|29.28|28.86|29.98|28.54|28.54|28.07|28.09|27.755|28.21|27.415|29.68|30|30.02|30.495|29.269|30.49|29.095|30.32|29.16|28.72|29.22|30.01|28.15|28.06|28.258|27.4899|28.8|29.64|28.865|28.9999|30.65
01931|1167330|/equities/neogames-sa|R2000GROWTH|15.46|14.52|14.41|14.44|14.85|14.95|14.44|14.7265|14.45|14.22|13.09|14.1|14.63|15.465|17.11|16.11|18.31|19.12|21.03|21.2|22.7|22.765|23.31|22.11|22.4|22.73||23.74|25.32|25.87|25.07|25.07|25.4|25.32|25.54|25.03|25.35|24.47|24.675|25.13|24.59|23.76|22.3804|23.98|24.555|24.18|24.3|23.81|24.945|24.81|25.55||24.77|25.635|26.72|26.41|26.44|26.91|27|29.51|30.77|30.11|29.17|28.79|27.71|27.775|28.27||28.56|28.29|28.33|26.89|27.655|28.37|28.2575|26.525|27.75|29.92|30.97|31.39|32.38|32|31.75|32.14|34.43|34.82|37.23|37.4||38.24|40.38|41.16|37.4287|38.18|38.12|39.52|40|42.34|41.75|40.97|41.23|40.28|39.32|39.01|39.65|39.23|39.58|37.7|38.26|39.18|39.07|38.3|39.21|40.95|40.67|39.93|41.29|42.47|41.47|39.51|37.98|36.88|36.55|36.82|36.76|36.85|37.15|38.36|38.19|38.4|38.95|39.215|39.35|39.18|39.34|37.07|36.68|38.65|38.99|38.65|38.36|38.36|39.3494|39.8981|44.26|44.44||42.38|41.29|41.63|42.52|42.51|42.54|40.91|40.72|42.29|41.655|40.14|40.4331|41.08|42|45.03|48.8979|51.52|56.5|54.88|54.8|54.3394|53.4499|52.726|50.98|50.89|48.58|50.98|51.0743|51.79|53.17|53.23|53.23|53.85|52.04|50.1|54.47|53.97|56.69|58.84|59.76|59.6799|59.11|61.96|62.45||61.48|62.06|62.225|62.19|61.81|63.69|66.08|69.62|73.54|71.89|69.57|71.63|71.065|68.8727|70.98|70.63|71.37|73.4259|72.39|68.545|63.325|65.77|70.39|67.42||65.38|60.63|59.24|57.265|51.88|50.27|48.29|46.27|49.79|49.62|47.01|44.97|46.69|47.123|49.16|49.99|49.7|51.99|50.08|49.21|49.848|48.5|47.65|45.2298|43.39|41.94|41.9485|42|38.31|37.81|37.9999|37.46|36.09|36.36|37.98
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|43.97|43.2|45.2|45.2|45.76|43|43.2|42|41.8|37.6|36.2|39.4|41.8|39.8|40|39|39.2|40.6|45.6|47|47.16|47.6|45.17|44.2|44.32|44.4||47|48.11|49.2|48.8|46.6|49.6|51.4|50|48.8|49.8|48.6|49.4|54.8|57.4|55|51.4|55.87|57.8|57.2|57.37|55.9|60.4|62|65.4||67.2|74.5|76.4|77.8|76.3|80.6|82.8|91|97.24|99.2|89|91.4|91.75|97.4|100.6||100.4|100.6|101.6|98.2|101.2|102.8|101.2|103.2|106.8|116.2|127.6|123.6|119|111.4|114.8|115|125|124.8|127.2|132||134.8|138.24|137.4|144|153.2|159|162.99|167|170.37|173.18|182|186.86|192.8|191.2|200|196.2|187.4|180.2|173.8|172.6|176|180.24|182|192|202|195|191.8|186.8|189|189.4|185.8|181.7|173.4|179.8|189.4|184.8|183.6|185.2|186.94|193.4|191.8|192.2|197.4|202.36|204.8|197.4|207.1|240|250|253.8|247.8|270.71|272.6|262|253.8|236.4|241.4||240.6|248.3|248|246.6|234.2|232.6|233.04|233|212.8|202.8|193.4|201|212.8|220.4|217.6|237.4|239.6|241.6|249.6|244|232.6|235.8|252.8|258.4|247.4|240|244.4|238|213|217.2|240.4|256.2|238.4|242.6|246.6|214|236.68|251.6|259.6|263.4|293|298|326.6|329.6|16.86|345|375|373.6|420.57|466.8|385.4|387|370|334|326|348|328|329.2|305.8|349|300.6|303|324.6|332.69|335|388|433.6|407.6|339.6||301|317.7|297.4|356.4|359|339|387.4|374.4|419.6|467.6|512.6|613.8|652.8|770.1|769|897|1070.6|1176.2|1386|1613.4|1191.78|860|1084.8|555.4|332.6|377.4|269.4|196.8|219|161.4|179.8|129.6|138.6|150|164
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|59.28|58.21|58.46|59.935|59.39|58.45|58.0501|57.92|57.82|57.06|56.62|57.6|58.6|58.21|57.1|56.915|57.39|57.85|58.204|56.73|54.5|54.29|54.72|53.18|53.26|53.97||54.29|55.57|55.57|56|55.1475|55.26|54.98|57.41|56.71|54.9|55|50.26|50.74|51.64|51.59|49.74|51|51.26|50.78|50.96|51.26|52.38|53|51.72||54.005|54.78|57.125|56.12|55.77|57.29|57.38|59.41|60.11|59.92|59.06|59.35|59.6|60.22|60.49||60.555|60.41|58.25|56.24|57.36|58.26|57.68|57.96|57.24|60.275|60.1|60.395|60.16|59.89|60.23|59.97|61.06|60.7|61.245|61.05||62.25|61.935|64.88|64.505|64.64|63.72|61.79|61.8|62.43|63.26|64|63.7742|63.71|65.16|66.55|65.23|65.47|65.68|64.25|62.7|61.57|61.76|61.64|60.73|62.63|61.95|61.04|60.48|61.47|61.73|60.88|60.8|60.54|62.1|63|63.42|63|63.71|63.79|63.5|60|59.69|60.3|60.5|59.56|58|58.25|58.09|58.35|58|57.51|59|61.25|61.59|62.25|62.07|61.7||61.9|60.69|59.97|59.17|57.65|58.22|57.95|57.74|57.305|57.98|58.24|56.17|57.92|58.48|56.93|57.39|61.09|63.34|61.035|61.75|60.71|59.63|58.22|61.095|59.39|59.45|59.99|59.18|60.325|61.03|60.19|60.41|60.61|60.97|60.31|59.46|58.53|60.42|60.185|60.17|59.5|60.05|58.78|60.17||60.42|60.27|60.29|61.55|61.94|63.5|64.955|64.9|63.37|62.46|60.01|58.99|50.99|50.5|50.4|50.88|51|51.9|50.835|50.74|50.3|50.36|50.295|50.485||50.0191|50.16|49.27|48.28|48.855|49.41|49.7|48.92|49.12|48.86|48.25|47.63|47.65|48.48|49.74|49.64|48.04|47.87|48.99|49.46|47.49|46.68|46.6625|46.9|47.05|47.5|48.47|47.58|47.74|47.35|47.99|47.49|47.67|47.02|46.5
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|23.82|22.12|21.93|22.04|23.03|23.88|24.63|25.17|24.84|24.64|23.48|23.26|24.95|24.55|24.12|23.48|23.66|22.77|23.41|23.67|23.6573|23.3|22.55|22.04|21.445|22.04||21.56|22.36|22.78|22.26|22.1|22.39|23.58|21.06|21.2|20.35|20.1663|19.73|20.71|20.76|20.3|19.139|19.32|19.81|19.99|19.4|20.2396|21.67|21|21.91||22.35|23.69|24.25|23.83|22.92|23.295|23.3|24.63|24.87|25.78|26.07|26.21|25.1699|25.45|25.28||25.33|25.87|25.33|24.5299|24.085|25.34|24.52|23.555|25.1299|26.375|29.03|29.29|27.92|25.52|26.63|26.88|27.94|28.17|28.7353|28.6||28.44|28|28.99|30.04|30.1|30.31|30.4|31.68|32.905|32.2|29.85|30.25|30.06|30|29.94|29.59|28.93|28.22|27.29|27.42|27.17|27.51|26.95|27.6|27.345|26.97|26.67|25.94|25.5|25.45|24.815|23.77|25.02|26.2465|26.34|24.4|25.24|25|26.06|26.4|27.065|29.16|30.36|30.45|30.48|29.21|29.77|30.68|33.07|34.36|34.56|36.36|38.391|39.4799|39.88|37.98|40.06||39.795|38.61|37.37|37.58|38.99|40.1|40.1|40.11|40.36|40.9099|40.7585|37.47|33.93|34|34.55|34.17|33.93|33.96|34.45|34.52|34.48|34.36|34.91|35.595|35.88|34.19|33.29|33.63|34.25|33.24|33.26|30.16|29.23|28.3|28.48|28.43|28.3|28.87|28.5599|28.07|28.39|28.7999|29.235|28.6||27.745|28|30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|18.25|17.8|17.88|17.9|18.3|18.01|17.04|17.6|17.215|17.11|16.28|16.855|17.98|17.57|17.5|17.52|16.63|16.1|16.76|16.96|16.15|16.16|16.12|15.82|16|16.46||16.72|16.54|16.67|16.665|15.05|15.59|15.99|15.99|15.53|15.98|15.66|15.72|16.8|16.81|16.54|15.6|16.32|16.98|16.89|16.85|17.05|17.49|17.23|17.73||18.2|18.82|19.22|19.9|19.49|20.15|20.13|21.16|22.22|22.27|22.36|22.42|21.72|22.17|22.47||22.71|22.69|21.75|21.24|20.42|19.34|19|18.15|19.52|17.95|18.46|18.225|17.77|16.74|16.44|16.23|17.1633|16.1|16.91|16.9||18|17.94|18.245|18.75|18.21|18.54|18.69|18.09|17.97|17.76|18.35|18.06|17.79|18.29|20.32|20.28|19.75|20|19.55|19.15|19.11|19.36|19.48|18.98|18.67|18.47|18.725|18.685|19.035|18.58|18.005|18.25|18.15|18.68|18.63|18.31|18|19.65|19.57|19.68|19.92|20.2|19.96|18.87|18.86|19.05|19.53|20.19|20.32|19.6|19.57|19.35|19.14|18.4|18.24|17.92|18.17||18.14|18.36|18.145|17.77|17.555|17.025|17.2|17.02|16.9|16.67|15.79|15.92|16|16.15|16.065|16.11|15.88|16|15.53|15.02|14.4|14.2|14.73|14.96|15.19|14.75|14.97|14.85|14.43|14.5748|14.69|15.47|15.6|15.51|15.3|15.6597|15.71|16.78|16.36|16.77|16.735|16.65|16.665|17.6||17.865|18.1954|17.565|18.39|19.54|18.45|18.74|18.48|17.99|19.24|19.5|19.75|19.73|19.435|19.06|19.26|19.79|19.8878|19.6|19.25|18.1|18.14|18.5|18.74||19.2|18.61|18.4145|18.62|17.78|18.07|18.255|18.61|19.015|18.65|18.85|18.54|18.84|16.295|16.28|16.17|15.75|16.1|15.93|16.38|16.49|16.7699|16.84|16.6|16.35|15.98|14.77|15.04|17.66|20.9599|21.19|22.02|22.18|21.76|22.96
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|36.86|36.79|36.97|36.22|36.2|36|35.72|35|35.58|35|34.86|35.7394|34.96|30.79|30.68|30.69|30.92|28.74|28.97|28.83|28.0803|28.98|29.19|27.9|27.9|26.4||26.46|26.35|26.84|26.89|27.36|27.29|26.42|26.9755|27.28|26.74|25.52|25.6|25.49|24.7|26.49|26.09|25.1769|25.36|24.99|24.94|25.3299|25.4|25.5|25.47||25.37|25.68|25.65|25.87|25.87|25.06|23.2|23.25|23.24|23.75|23.85|23.8099|23.1|22.95|22.9||22.95|22.78|22.5|22.26|22.32|22.4|22.38|21.8999|21.65|21.617|21.69|21.3|21.33|20.88|20.66|20.47|20.4|20.37|20.83|20.98||21.54|21.43|21.38|20.65|20.93|21.275|21.44|21.5|21.49|21.7|21.32|21.49|20.2|20.15|19.76|19.65|19.455|18.94|18.77|18.6|18.92|19.08|19.28|19.41|19.49|19.55|19.25|19.14|19.59|19.47|19.35|19.63|19.76|19.69|19.64|19.24|19.2|19.52|19.44|19.41|19.3|19.41|19.46|18.79|18.77|18.63|18.8|18.77|18.42|18.08|18.32|18.59|18.5|18.6612|19.465|19.295|19.85||19.52|19.94|19.83|19.67|19.485|19.49|19.05|19.09|19.465|19.21|19.47|19.06|19.43|19.28|19.6|19.75|20.19|20.59|21.06|20.39|20.67|20.715|21.44|21.63|21.3|20.97|20.91|20.97|20.82|20.89|20.86|20.49|20.5|20.6|20.05|20.19|20.13|20.17|20.3|20.07|20.55|20.46|20.58|20.6||20.69|20.55|20.255|20.82|20.9|20.94|20.91|20.34|20.25|20.29|20.31|20.46|20.15|20|19.98|19.95|19.86|19.71|19.56|19.62|18.84|18.85|19.25|19.48||19.1859|19.49|19.5012|19.75|19.93|19.95|20|19.89|19.96|20.19|20|19.58|19.44|19.3|19.49|19.35|18.09|18.13|18.18|17.767|17.93|17.63|17.47|17.42|17.55|17.67|17.71|17.59|17.37|17.48|17.38|17.72|17.77|17.54|17.83
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|29.94|29.55|29.59|29.9|30.68|30.07|29.87|30.84|28.61|27.6|26.32|27.9|28.66|27.9|27.91|26.79|27.25|28.3|30.33|31.26|34.66|32.78|31.57|31.72|33.24|34.035||33.465|33.86|36.05|36.24|35.52|37.1|38.76|38.49|37.81|38.44|36.455|36.42|39.12|39.13|37.36|33.76|36.99|40.195|40.37|39.84|37.85|39.19|38.44|38.85||38.59|38.239|43.23|43.37|42.05|46.37|46.8|48.75|51.49|51.44|50.77|49.86|48.92|50.65|49.5||52.23|50.8|48.229|47.06|45.34|41.97|40.93|41.05|41.68|41.94|42.25|43.81|41.09|36.35|39.11|39.5|39.76|38.81|40.66|41.28||42.17|40.86|42.02|41.87|46.11|45.03|45.47|45.16|44.005|43.79|45.26|43.33|44.92|45.17|47.02|46.6|44.695|44.39|42.99|43.05|42.165|43.51|43.05|44.26|45.38|47.18|46.2|46.85|51.25|52.33|47.47|47.66|46.738|48.7|54.51|64.06|67.79|68.57|68.135|70.43|71.37|74.32|75.75|77.61|78.9191|79.17|81.78|79.42|79.25|78.93|79.56|80.695|81.45|79.64|79.64|79.74|81.01||81.29|82.2|79.48|78.16|80.82|79.16|78.4|77.24|72.15|70.27|64.23|66.42|66.69|67|67.72|66.58|66.86|66.15|69.84|64.17|65.91|65.45|65.29|64.71|65.85|65.64|68.18|65.89|62.83|65.55|67.78|69.83|70|69.61|68.45|68.93|69.74|75.62|76.18|75.83|74.45|74.84|74.1|76.12||77.82|78.38|79.86|77.4|81.445|82.48|82.23|81.41|82.27|82.4|82.72|81.12|80.21|80.15|77.81|75.02|72.67|73.68|73.66|72.55|65.51|67.95|66.77|65.98||69.6|69.41|69.71|70.83|72.15|71.36|70.97|70.54|73|71.35|70.58|68.45|68.18|65.3|65.17|65.36|69.89|73.665|76.45|78.78|79.59|79.34|79.93|79.36|78.7|74.55|75.45|73.58|73.39|74.34|78.355|79.155|78.5|75.93|78.95
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|65.32|62.4942|62.45|63.35|63.03|64.12|64.9|65.17|62.28|60.21|56.29|59.15|56.93|56.89|58.9457|56.6199|54.729|56.699|59|61.43|64.42|64.05|63.3262|61.43|63.99|64||64.8|66.275|66.839|70.23|70.77|73.4|73.47|71.56|68.24|67|66.24|65.49|65.96|66.23|66.95|62.83|63.53|67.56|64.936|60.955|65.555|71.83|74.428|78.48||81.9|82.99|83.17|85.5345|85.4799|82.64|81.79|86.99|96.2592|101.98|103.11|103.18|99.2299|103.8268|107.43||104|104.605|107.25|109.55|101.38|94.24|89.98|86.69|87.53|85.58|86.7499|86.54|87.27|82.83|85.45|86.8328|92.78|100.33|99.71|103.18||89.61|92.35|93|97.48|99.4256|101.31|96.71|94.45|89|85.75|84|82.95|81.14|82.5|88.25|89|87.4498|86.93|85.61|86|85.37|84.4494|84.97|85.1228|85.94|87.67|84.08|81.32|80.075|85.46|83.3|86.025|85.8608|83.54|83|79.83|80.16|83.7|88.7|93.96|94.41|88.71|87.84|87.078|91.99|92.2799|90.43|90.56|91.95|87.46|87.91|89.9|93.75|98.115|91.66|90.23|95.625||95.88|95.8702|94.8|92.75|92.7|96|99.29|96.2|94.51|94.93|91.5|89.9|93.43|98.39|96.56|100.81|101.6|97.2|100.2999|112|110|111.9799|111|104.75|93.93|92.2933|95.687|96.85|93.239|93.2999|90|86.41|84.6|85.46|86.32|79.9492|76.84|83.59|87.59|92.4899|87.9|86.9499|91.355|91.769||88.45|93.36|95.47|98|91.65|84.75|84.2|84.2|80.3|80.49|80.46|77.373|75.15|74.455|75.6|82.78|83.99|86.45|84.69|82.3854|76.08|76.32|75.22|74.69||76.93|77.2352|75.97|74.39|73.165|75.14|74.87|72.8076|74.2434|71.85|71.1965|69.34|71.4022|70.59|73.31|77.4|73.27|75.945|75|80.05|79.61|87.2767|88.425|92.03|88.5|85.8799|90.65|87.84|87.88|89.8599|90.72|90.71|92.6168|90.6029|86.85
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|2.555|2.6|2.51|2.5591|2.58|2.6|2.55|2.55|2.52|2.35|2.44|2.68|2.79|2.86|2.93|2.63|2.57|2.68|2.7|2.48|2.27|2.21|2.22|2.16|2.045|2.03||1.86|1.8951|1.88|1.86|1.785|1.89|1.95|1.94|1.86|1.92|1.86|1.9|2.02|2.05|1.99|1.92|2.05|2.15|2.07|2.07|2.09|2.2|2.21|2.2||2.21|2.31|2.3281|2.365|2.28|2.3182|2.32|2.43|2.485|2.48|2.35|2.395|2.328|2.47|2.51||2.57|2.53|2.54|2.52|2.57|2.49|2.45|2.53|2.58|2.63|2.72|2.731|2.75|2.59|2.7|2.685|2.715|2.74|2.74|2.765||2.815|2.78|2.78|2.81|2.84|2.9|2.88|2.92|2.99|3.075|2.915|2.89|2.96|3.065|3.3|3.35|3.25|3.13|2.97|2.85|2.85|2.91|2.946|2.92|3.01|2.92|2.8899|2.8665|2.96|2.985|2.975|2.97|2.97|2.85|2.85|2.84|2.9|2.885|2.88|2.955|3|3.03|3.1|2.94|2.91|2.89|2.9|2.91|2.91|2.83|2.83|2.95|3|3.02|3.055|3.03|3.13||3.1|3.15|3.07|2.99|2.9|2.87|2.77|2.74|2.74|2.685|2.52|2.49|2.58|2.56|2.515|2.64|2.66|2.725|2.77|2.82|2.869|2.87|2.66|2.635|2.625|2.58|2.675|2.64|2.58|2.56|2.61|2.74|2.78|2.9264|3.04|3.47|3.597|3.6266|3.36|3.44|3.43|3.43|3.55|3.7092||3.9|3.91|3.895|4.0911|4.33|4.25|4.18|3.96|3.645|3.7189|3.73|3.6955|3.56|3.67|3.73|3.74|3.74|3.75|3.6|3.48|3.42|3.385|3.44|3.78||3.65|3.5|3.43|3.49|3.57|3.62|3.54|3.47|3.59|3.497|3.47|3.3964|3.435|3.21|3.07|3.14|3.07|3.1469|3.15|3.23|3.29|3.4|3.245|3.2601|3.18|3.15|3.18|2.97|2.9|2.9573|3.03|3.17|3.19|3.03|3.08
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|30.17|29.2|29.6793|29.06|29.05|29.78|29.9588|29.69|29.33|29.135|28.5|28.07|28.43|27.965|28.6|28.36|28.93|29.43|31.19|29.86|28.08|28.12|28.11|27.01|27.7765|28.01||28.65|28.72|28.42|28.545|28.24|28.58|28.91|29.065|28.85|28.175|28.09|28.58|28.91|28.89|28.62|29.72|28.205|29.57|29.21|29.75|30.325|31.4275|30.82|30.9||31.56|31.8|31.6704|31.44|31.38|32.43|32.44|32.97|33.03|32.77|32.245|32.28|32.06|32.72|32.14||31.38|31.04|31.18|30.28|31.75|32.31|31.9|32.07|32.35|32.98|33.4|34.5|34.105|33.1|33.2|33.43|33.64|33.31|34.37|33.77||34.95|34.58|34.68|34.03|34.59|34.67|35.17|34.6|35.16|35.235|35.31|35.3711|36.15|35.95|35.8|35.8|35.94|36.29|34.81|34.42|34.0999|34.59|34.09|35.0909|34|30.75|32.0099|32.01|31.3782|29.66|29.51|29.635|29.97|29.585|29.545|29.735|29.41|29.7704|29.7699|30.12|29.97|30.26|30.16|29.28|28.77|28.3|27.74|27.51|28.66|29.015|29.02|28.54|28.43|28.63|28.84|29.22|29.57||29.61|30.03|29.86|29.72|29.22|29.37|28.8675|28.96|28.94|29.1|28.55|28.49|28.7|28.495|29.08|29.46|30.18|30.04|30.13|29.4473|28.91|28.68|28.985|30|29.01|28.255|29.87|28.6321|27.6|27.61|29.01|28.32|28.8|28.42|27.47|28.33|28.29|28.68|29.18|29.29|29.3|29.11|29.615|29.77||30.29|30.3199|30.05|30.5073|30.38|29.685|29.19|28.68|28.99|28.91|29.4525|30.11|30.2129|30.39|30.0954|30.23|30.54|30.27|30.48|30.505|30.3799|30.345|30.93|31.1547||31.6|31.655|31.81|32.72|32.81|32.21|31.9086|31.175|32.1|31.93|31.8241|31.36|32.21|32.755|34.91|33.1|31.06|31.9023|29.66|29.99|28.98|29.45|28.86|29.0941|28.7|28.98|29.095|28.98|28.94|29.16|29.49|28.4|28.15|28.42|28.5
01941|1056452|/equities/casa-systems|R2000GROWTH|4.73|4.73|4.98|5.01|5|4.995|4.81|4.71|4.69|4.41|4.14|4.23|4.38|4.29|4.355|4.37|4.48|4.44|4.51|4.38|4.28|4.2|4.25|4.08|4.06|4.18||4.37|4.45|4.4|4.42|4.265|4.48|4.6|4.58|4.48|4.5|4.445|4.47|4.52|4.47|4.45|4.2|4.38|4.625|4.59|4.54|4.66|4.78|4.93|5.1178||5.18|5.28|5.4|5.37|5.3|5.475|5.7299|5.8489|5.96|5.93|5.78|5.7|5.6111|5.63|5.57||5.558|5.45|5.42|5.23|5.34|5.46|5.39|5.4|5.37|5.18|5.24|5.31|5.3|5.2481|5.15|5.2|5.33|5.12|5.1912|4.9||5.14|5.02|5.31|5.55|5.69|5.78|5.91|6.08|6.1|5.93|6.05|6.07|5.94|6.05|6.17|6.76|6.85|6.58|6.35|6.36|6.265|6.38|6.37|6.6|6.7|6.65|6.73|6.54|6.87|6.75|6.54|6.52|6.43|6.65|6.74|6.68|6.95|7|7.03|7.02|6.89|6.95|6.975|6.97|6.855|6.76|6.67|6.64|6.97|7.09|7.07|6.97|7|7.02|7.09|7.01|7.26||7.43|7.45|7.365|7.2|7.4|7.42|7.23|7.5|7.535|7.25|7.09|6.92|7.09|6.87|7.15|7.32|7.35|7.31|7.28|7.47|7.47|7.4|7.54|7.69|8.04|7.8245|8.32|7.93|7.98|8.07|7.94|7.99|8.0199|7.94|7.56|7.92|8.48|8.78|8.81|8.85|8.88|9.1|8.8|8.71||8.87|8.89|9.13|9.12|9.375|9.53|9.07|8.79|8.81|9.29|9.44|9.75|9.55|9.5|9.6|9.03|9.04|9.2524|9.49|9.39|9.21|9.07|8.995|8.85||8.92|8.78|8.55|8.67|8.73|8.99|8.77|8.5|8.82|8.57|8.48|8.31|8.15|7.96|8.41|8.7|8.26|8.1|8.14|8.09|9.07|9.55|9.46|9.39|9.1|9.075|8.98|8.76|8.7|8.9299|8.9094|9.95|10.57|9.9|9.8852
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|5.9|5.72|5.88|5.78|5.9|6.09|6.24|6.53|6.59|5.81|5.28|5.237|5.54|5.57|5.66|5.61|5.715|5.62|5.6|5.59|5.66|5.74|5.725|5.68|5.585|5.62||5.63|5.6|5.64|5.77|5.615|5.74|6.05|5.95|5.89|6.105|6.17|6.55|6.99|7.06|7.17|6.73|6.895|7.18|7.19|7|6.9|7.36|7.4|7.86||7.88|7.88|8.08|8.08|8.03|8.0499|8.055|8.48|8.87|8.81|8.98|8.39|7.92|8.18|7.93||8.08|7.85|7.97|7.94|8.24|7.95|7.9|7.77|7.85|7.88|8.02|8.14|8.08|7.76|7.93|7.94|7.79|7.82|8.03|8.2||8.39|8.14|8.25|8.38|7.95|8.23|8.28|8.7|8.58|8.8|9.03|9|9.09|9.07|9.04|8.88|8.47|8.4455|8.3|8.24|8.21|8.3|8.39|8.505|8.74|8.95|9.0199|8.96|9.33|9.535|9.46|9.35|9.4069|9.09|9.2|8.97|9.06|8.98|8.95|8.97|9.32|9.23|9|8.84|8.88|8.96|8.79|8.8|8.89|8.51|8.6414|8.66|8.85|8.99|9|9.03|9.05||9.325|9.3|8.92|8.67|8.91|8.42|8.54|8.75|8.45|8.44|7.98|7.83|8.22|7.94|7.975|8.16|8.2|8.22|8.18|8.02|7.9|7.86|7.64|7.73|9.07|10.78|10.98|10.86|10.58|10.29|10.18|10.3|10.02|9.97|10|10.32|10.16|10.24|10.62|10.91|10.91|10.71|10.96|11.16||11.37|11.38|10.88|11.15|11.61|11.47|11.1881|11.4254|11.35|11.4|11.3|11.29|10.96|10.81|11.0524|10.88|10.77|10.85|10.74|10.76|10.7434|10.85|10.41|13||15.5874|15.67|15.55|16.05|15.79|15.6407|15.4|15.53|15.67|15.94|15.57|15.86|16.2|15.86|16.945|16.87|16.77|16.8|16.42|16.62|16.38|16.715|16.5|16.3|15.98|16.08|16.25|15.5784|15.5|15.43|15.931|16.3|16.18|15.49|15.78
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.01|56|55.97|55.98|55.98|55.98|55.96|55.97|55.97|55.97|55.98|56|55.97|55.97|55.96|55.98|55.97|55.95|55.95|55.95|55.95|55.96|55.97|55.95|55.95|55.96|55.98|55.96|55.98|55.98|55.94|56|55.95|55.95|55.95|55.98|55.98|55.94|55.98|55.98|55.94|55.99|55.91|55.9|55.9|55.91|56.13|55.93|55.94|55.97|56.09|55.91|55.89|56.14|56.15||56.16|56.215|56.01|56|56|56|55.98|55.95|55.96|55.94|55.92|55.99|55.92|55.93|55.9|56|55.925|55.94|55.81|55.83|55.92|55.89|55.93|55.95|55.97|55.97|56.02|55.96|55.99|56.15|56.19|56.03|56.17|55.73|55.75|55.75|55.75|55.8|55.81|55.89|55.95|55.76|55.86|56.1||55.9|55.98|56.08|55.7|55.74|55.89|56.02|56.09|56.17|56.11|56.13|40|40.28|39.96|39.5|39.15|39.59|42.24|41.62|41.55|42.25|42.52|44.06|44.2||43.25|41.9|40.32|41.3|41.15|42.99|41.87|41.71|43.44|43.55|43.5|42.85|43.21|43.37|45.99|44.48|43.87|44.3|44.02|44.57|44|46.42|46.47|45.15|44.42|43.13|42.69|42.69|44.34|44.88|45.38|46.8|47.13|45.51|45.94
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|34.9|33.32|32.04|31.55|32.06|32.8|32.66|32.74|32.34|31.83|30.61|30.04|29.7|29.04|28.42|27.86|28.8|31.32|31.885|32.57|38.42|38.739|38.95|38.66|38.18|39.72||39.75|40.9761|41.96|41.12|40.81|41|42.09|41.11|40.75|39.52|38.4|39.26|40|39.62|39.03|36.52|37.47|38.15|37.44|36.25|33.06|34.94|35.23|34.515||34.9|34.93|35.44|35|32.68|33.765|34.71|35.16|35.29|36.32|35.58|35.92|35.56|35.36|35.08||34.73|34.68|34.52|32.88|33.76|35.09|34.53|34.84|35.335|36.05|37.245|37.89|38.22|36.73|36.03|36.18|38.19|37.74|39.38|38.6||39.98|42.23|47.5499|47.58|47.91|47.169|47|46.99|45.89|46.1|46.795|46.46|46.29|48.97|47.1|46.34|42.535|41.67|39.69|39.29|39.25|40.44|39.77|38.5041|38.64|39.03|39.48|39.5|39.85|38.67|38.96|38.82|39.83|40.29|39.49|39.6863|40.98|40.46|39.255|40.17|41.61|41.02|41.255|40.51|40.72|39.625|37.91|37.39|37.8883|37.61|36.08|36.0582|36.01|35.87|35.58|34.62|35.25||35.435|36.25|36.43|37.39|37.98|37.75|36.92|41.2199|41.92|39.66|38.65|38.28|36.86|36.42|37.5788|38.87|40.86|40.05|39.719|36.79|37.29|36.02|38.0884|38.89|38.665|39.87|38.9|39.31|39.36|39.95|40.04|40.82|41.75|40.75|39.635|41.4|41.94|44.75|45.32|44.98|45.07|43.37|45.38|45.65||46.7358|47.235|46.64|47|46.45|47.29|44.97|44|42.915|42.28|42|44.18|43.72|43.5|43.4|43.25|41.9789|42.5785|41.62|40.4591|40.89|41.49|42.09|43.27||44.49|44.07|43.899|38.5|38.15|38.32|40.91|40.82|43.6|42.91|41.97|39.39|40.19|40.225|42.3|41.13|41.02|39.36|38.555|39.48|37.96|39.23|39.28|39.11|39.83|39.8|39.83|38.91|39.65|40.4244|40.6|41.08|39.98|39.79|39.85
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|38.73|37.299|37.02|37.57|37.39|37.69|37.75|37.35|36.495|36.84|36.2|36.84|37.77|38.835|38.865|37.7|39.035|39.9|40.588|40.38|40.48|39.95|39.035|37.68|38.49|38.18||38.62|39.62|39.7483|38.82|37.45|36.44|36.56|36.4|36.41|36.11|35.88|35.93|36.365|36.07|35.31|34.36|35.03|35.78|35.46|36.08|37.125|37.61|37.45|38.73||39.26|39.25|39.07|39.1|39.15|39.845|40.7|42.98|43.17|42.11|41.8|41.99|42.37|42.0943|41.24||40.91|40.15|40.04|39.36|40|38.8|38.035|38.04|38.31|37.55|38.295|38.28|38.44|37.46|37.675|36.64|37.873|38.08|39.5383|39.59||39.88|39.62|39.97|39.48|40.19|40.02|40.59|39.92|39.78|39.82|40.59|41.25|41.35|41.17|40.35|40.36|40.25|39.65|40.04|40.3|40.26|39.91|39.4499|37.36|34.795|35.08|35.18|35.45|35.75|35.01|35.62|35.75|35.73|36.16|36.87|35.96|35.74|35.81|35.71|35.485|35.34|34.99|35.52|35.73|36.29|36.16|35.02|34.74|35.24|35.17|35.08|35.64|35.6|35.55|35.63|35.89|35.45||35.96|36.03|36.01|35.78|35.66|35.45|35.11|35.28|35.46|35.46|35.365|35.11|35.73|35.9|36.35|36.61|36.57|36.77|36.85|36.44|37.03|36.61|36.84|37.11|37.77|37.72|37.73|37.56|37.6|38.05|37.85|37.23|37.34|37.15|36.75|37.32|36.8|36.86|37.395|37.51|37.63|37.45|37.49|37.54||37.85|38.5|36.88|36.71|36.63|36.4499|36.3955|36.89|37.8279|36.56|36.77|36.02|36.92|36.1484|35.49|35.47|35.55|35.61|35.05|34.87|34.395|34.35|34.95|34.96||34.87|35.48|35.115|34.85|34.85|34.55|34.435|34.42|34.1957|33.465|33.86|33.35|34|34.66|34.97|35.1|35.05|34.99|34.02|34.98|34.86|35.34|34.9662|34.43|34.35|34.15|34.65|33.88|33.4|33.34|33.72|33.26|33.05|32.81|32.91
01946|15435|/equities/apricus-biosciences|R2000GROWTH|27.03|26.694|27.6|27.576|27.531|27.9|29.658|29.664|27.597|27.9|26.7|28.449|30|29.994|31.5|29.394|29.493|32.1|33.3|32.1|32.1|33.3|32.7|33.3|32.1|33||33.9|35.421|36.6|36.75|34.5|36.9|38.1|36.3|34.5|34.5|33.3|33.6|35.4|36.9|34.8|32.7|35.7|39.318|36.6|36|37.2|40.8|41.1|42.3||42.9|44.1|46.2|47.4|44.25|45|47.4|51|51.6|51.9|50.85|50.25|52.8|54.3|54||51.6|50.952|51.9|50.4|50.7|51.6|49.95|51|52.8|53.4|54.897|56.1|54.9|51.3|52.8|52.2|54|52.5|57|55.95||63.45|58.5|57.3|60.9|63|65.4|64.5|65.4|65.403|66.6|69|68.85|69.6|67.5|69.258|69.597|69|69.3|66.45|67.08|66.297|70.2|74.4|71.1|69.45|68.7|69|69|72|74.7|71.7|68.1|69.3|69.9|73.2|69.15|71.4|70.869|73.65|75.3|83.7|78.6|76.5|65.7|67.5|64.8|75.9|60|61.5|59.7|63.6|60|63.3|64.5|64.5|65.4|66.9||65.7|67.05|66|66.6|65.55|66.3|67.2|65.097|61.5|60.6|57.9|59.7|62.1|61.35|62.7|64.8|66.9|66.825|67.2|68.4|66.15|66.3|67.2|65.328|68.25|69.9|72.6|71.997|71.1|72.15|73.2|76.815|77.1|78.9|77.4|75.6|73.497|77.4|81.6|82.65|81.6|78.3|90.3|87.3||86.85|93|80.043|85.65|88.5|89.1|86.1|88.8|90.6|92.7|96.45|99.225|98.7|102|103.35|103.05|102.903|103.5|101.4|103.8|102|96.9|105|107.7||99.9|98.4|96.276|99|97.2|102.9|101.4|104.55|117.126|134.97|157.2|151.5|149.7|151.5|160.5|164.397|165|179.1|175.65|186.9|188.85|192.6|194.7|198|194.097|190.5|177.75|168.6|153.9|155.7|159|163.5|156|160.2|167.4
01947|102913|/equities/quotient-limited|R2000GROWTH|52.4|46.8|46|45.596|44.8|45.2|42.8|42.4|42.4|40.4|39.884|40.4|43.6|48.8|50.6|53.308|48.4|49.196|57.2|54|56.396|57.6|55.2|53.2|52.4|55.6||58|56.6|58.4|58.8|62.8|66|68.8|62.8|65.8|62.8|60.8|60.8|64.8|68.8|66.4|62.4|68|72|70|74|79.2|86.8|84|83.6||85.6|84.4|88.8|91.012|88.4|89.6|89.2|92.8|94.8|104.2|105.2|102.8|98|100|100.8||100.8|95|112|109.6|91.2|84.8|78.8|80.308|82|90|96|94|91.6|87.2|103.6|96.4|99.6|88.8|88|90.8||92|82.4|82|83.6|87.6|92.8|91.6|84.8|86.8|85.2|88|101.2|90.8|88.4|91.2|92.4|102|105.6|103|95.2|94.96|106.8|112.4|117.6|115.6|111.6|117.4|118.8|122|122.8|122|120.4|124.84|126|127.4|125.2|120.8|117.2|114|94.8|96.4|102.4|103.6|109.6|111.6|110.8|111.6|115.6|121.56|114.8|113.2|116.8|123.6|126.68|127.2|128.8|127.6||127.4|122.8|125.6|128.4|124|125.204|128.4|137.092|134|121.6|116|117.2|120|120.8|123.2|126.4|128|132.6|142|151.6|149.2|152.4|144.4|137.2|136.8|137.2|138|131|125.4|133|136|139.6|141.8|139.6|138|141.2|130.4|142|148.4|150|145.6|141.6|143.6|146.8||152.8|150|156|161.4|168.6|170|167.2|164.688|160|176.2|178|174.8|171.4|176|179.4|179.596|176|179.6|176|174.4|172.2|174.8|177.6|181.04||175.6|170.4|164|173.2|174|179.6|171|164.8|161.6|150.6|150|146|148|150.4|155.6|158.4|150.408|147.2|156.4|159|158.4|158.6|156.8|160.4|162|158.4|156.8|149|154|164.4|168|170.8|159.4|162|164.78
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|21.835|20.97|21.11|21.09|22.14|22.78|22.91|23.21|22.86|23.12|22.445|22.41|22.64|22.25|22.31|22.25|22.6|22.74|23.38|23.41|22.785|22.46|22.28|21.46|21.31|21.5||22.24|22.6892|23.48|23.385|22.675|23.04|23.55|23.7|22.93|22.94|24.23|24.33|24.4|24|23.9|23.91|24.38|25.53|25.19|25.27|25.03|25.61|25.61|25.88||26.62|27.54|26.7|26.33|26.01|26.49|26.77|27.82|27.5|28.09|28.0956|28.06|28.05|27.47|27.19||27.32|27.18|26.59|25.49|26.49|27.49|27.36|26.985|28.285|28.04|27.87|27.6|27.71|27.54|26.56|26.495|25.87|26.06|25.61|25.43||26.33|26.29|26.37|26.62|26.38|26.055|26.11|25.82|25.7299|25.11|25.31|25.52|24.97|24.645|24.52|24.45|24.755|24.77|24.37|24.18|24.98|24.8|24.89|25.55|24.73|24.25|24.05|24.12|24.14|23.59|23.05|22.85|23.01|22.82|22.885|22.37|22.2|21.98|21.575|21.83|22|22.19|22.305|21.99|22.2|22.22|21.885|22.36|22.785|22.635|22.06|22.445|22.16|22.54|22.6|23.17|23.75||24.1|24.72|24.28|24.14|24.34|24.31|24.1|24.38|24.47|23.55|23.54|23.26|23.69|23.81|24.4575|24.46|24.59|24.469|23.95|23.75|24.0625|24.16|24.65|24.56|24.56|24.5|24.2584|23.42|23.26|22.82|22.68|21.58|20.89|20.44|19.85|20.02|19.96|20.39|20.7045|21.02|21.07|21.19|22.26|21.95||22.42|22.28|21.58|21.83|21.59|21.4133|21.28|21.6481|21.76|21.97|22.12|22.03|22.11|22.35|22.26|22.23|22.56|23.45|23.51|23.52|23.47|23.5|24.12|24.43||24.22|24.17|23.97|24.03|23.63|24.04|23.74|23.74|24.57|24.8|24.85|24.5|24.57|25.01|26.35|25.83|25.03|25.19|25.02|24.58|24.36|24.87|24.22|24.22|23.54|22.87|22.65|22.58|22.97|22.85|22.87|22.35|22.36|22.12|22
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|16.25|16.92|17.2275|17.25|17.5235|18.375|20|20.5|20.735|17.85|17.9975|18.75|20.4975|20.61|21|20.8175|21.01|21.73|21.945|22.3125|23.2475|23.7475|23.495|23.0575|23.54|24.2475||22.245|22.5|22.4925|22.4975|23|24.9225|25.75|24.4275|23.9675|24.3925|24.125|25.5|26.5|26|24.75|21.73|21.1125|21.7375|21.6175|20.7075|21.75|22.555|20.9975|21.75||21.9963|21.1225|22.89|22.695|22.6625|22.8|22.9425|24.3375|26.75|26.5|23|23|23.2075|24.8125|25.25||25.25|24.9975|25.25|25.5|26|26.25|26.375|26.25|25.25|26|27.5|28.5|27.75|25.75|27|27.75|27.18|28.5|26.5|27||27|27.375|29|28|29.625|30.5|33.5|29.25|29.625|32.75|32.025|34|33.75|34|35.25|35.5|33.5|31.25|29.25|29.25|30|30.75|31.875|31.5|33|33.25|32.75|32.125|32.75|33.25|33.9975|34.3975|33.5|33.1925|33.75|33.25|33.5|34|34.125|34.25|34.935|35.25|36|35.925|36|36.25|36.25|35.75|37.25|37.5|37.4975|38|39.2325|40|41.25|41.25|43.195||44.5|45.25|42.7475|43.5|41|41|40.25|39.9975|40.5|40.5|38.25|39.25|41|40.75|41|42.625|43.125|42.5|42|40.5|43.75|38.5|38.5|39.25|41.25|41|39.5|39.25|38.25|38|38|37.75|38|36.5|35.5|35.75|35.5|36.75|37.75|37.5|37.25|36.75|36.5|37.5||37.75|37.75|36.25|37.25|38.5|38.5|38.5|37.5|37.25|39|41.5|39.5|38.875|39.25|41|41|41.965|43.66|44.25|43.5|42|42.25|42.5|43.75||44|42|42.25|42|42|42.5|42|41.5|42.25|42|42.25|38.5375|40.5|39.5|40|39|39.75|40.9975|41.25|42|42.675|44.75|44.5|45.5|45.25|43.75|45|43.5|41.25|42.25|43.75|43.5|44.25|43.5|45.25
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|12.98|12.791|12.71|12.66|12.27|11.66|11.44|11.2|10.77|10.1|9.95|9.729|9.78|9.81|10.04|9.98|10.1|10.17|10.21|10.42|10.09|10.2|10.08|10.01|9.76|10.017||10.2|10.55|10.7|10.44|10.27|10.28|10.47|10.82|10.71|10.615|10.35|10.5891|11.1|11.16|11.18|11.16|11.1|11.24|11.305|10.98|11.34|10.85|10.61|10.55||11.26|10.83|11.16|11.03|10.54|10.89|10.93|11.37|11.38|11.03|10.75|10.76|10.74|10.89|10.83||10.79|10.87|10.84|10.555|10.79|10.73|10.69|10.7|10.77|10.82|10.9|10.9|10.91|10.649|10.3|10.46|10.51|10.255|10.33|10.26||10.44|10.43|10.79|10.93|10.7|10.815|10.64|10.85|10.98|10.999|11.19|11.43|11.46|11.45|11.595|11.26|11.11|11.05|11.03|10.95|10.99|11.05|11|11.11|11.275|11.31|11.36|11.16|11.3807|11.36|10.9|10.72|10.81|10.81|10.915|10.86|11.01|11.37|11.445|11.42|11.425|11.54|11.7|11.48|11.5|11.525|11.19|11.08|11.215|11.23|11.19|11.55|11.52|11.62|11.7|11.76|11.86||11.96|12.01|12.23|12.33|12.22|12.03|11.96|12.12|12.28|12.05|11.64|11.48|11.815|11.44|11.52|11.73|12.29|12.45|12.455|12.03|11.76|12.02|12.12|13.13|13.22|13.33|13.45|13.37|13.0902|13.3|13.21|13.42|13.41|13.37|12.93|12.92|13|13.12|13.38|13.67|13.37|13.19|13.84|13.84||14.295|14.27|14.62|14.81|14.59|14.6|14.66|14.28|14.1|13.99|14.37|14.41|14.44|14.48|14.41|14.1|13.86|13.93|13.98|13.86|13.94|14.43|15.2|15.2||14.95|14.43|14.45|14.35|14.425|14.41|14.48|14.29|14.42|14.38|14.28|14.4|14.15|13.91|13.73|13.88|14.33|14.565|13.75|13.64|13.89|14.3|14.29|14.4|14.53|14.35|14.49|13.92|13.99|14|14.26|14.27|14.58|14.485|14.65
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|1.06|1.03|1.04|1.04|1.08|1.07|1.06|1.08|1.1|1.02|0.8997|0.971|1|1.04|1.05|1.01|0.9796|1.01|1.08|1.089|1.14|1.139|1.13|1.14|1.1|1.12||1.13|1.21|1.235|1.23|1.195|1.25|1.345|1.3|1.26|1.26|1.19|1.23|1.3|1.32|1.26|1.1382|1.215|1.28|1.25|1.19|1.305|1.4359|1.33|1.415||1.44|1.4952|1.552|1.56|1.51|1.7|1.82|2.14|2.4|2.41|2.4101|2.4383|2.42|2.6|2.617||2.61|2.715|2.72|2.74|2.81|2.56|2.43|2.46|2.455|2.455|2.4488|2.46|2.23|2.1|2.05|2.07|2.2013|2.19|2.25|2.24||2.29|2.2757|2.32|2.37|2.39|2.4469|2.49|2.55|2.56|2.6|2.655|2.66|2.71|2.71|2.74|2.783|2.675|2.67|2.585|2.635|2.54|2.58|2.575|2.64|2.72|2.78|2.7991|3.07|2.75|2.815|2.79|2.9|2.915|2.89|3.04|3.055|3.34|3.35|3.42|3.4977|3.525|3.63|3.765|3.7154|3.72|3.65|3.63|3.52|3.63|3.445|3.44|3.56|3.6|3.7399|3.805|3.75|3.87||3.85|3.89|3.69|3.58|3.59|3.6|3.5478|3.61|3.47|3.29|3.06|2.97|3.23|3.12|3.1599|3.2299|3.25|3.03|3|3.14|3.07|3.155|2.84|2.89|3.11|2.4477|2.41|2.6|1.7|2.43|2.55|2.735|2.77|2.74|2.72|2.68|2.66|2.78|2.9|2.98|3|2.79|2.95|2.97||3|3.05|3.11|3.26|3.22|3.13|3.17|3.31|3.38|3.445|3.39|3.45|3.365|3.38|3.4899|3.475|3.5|3.72|3.51|3.49|3.3399|3.35|3.44|3.46||3.4|3.29|3.11|3.11|3.15|3.185|3.2112|3.15|3.12|2.89|2.77|2.88|2.98|2.9701|3.07|3.2|3.12|3.365|3.3199|3.4|3.41|3.43|3.47|3.35|3.32|3.22|3.18|3.08|2.93|2.95|3.07|3.2|3.26|3.1|3.28
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|15.07|14.4|13.99|14.67|14.5|14.475|14.56|14.95|14.38|13.6|13.63|13.77|14.81|14.97|15.08|14.64|14.77|15.38|15.93|15.88|16.54|15.86|16.25|15.32|15.25|15.155||15.725|15.985|16.13|16.04|15.95|16.08|16.5114|16.12|15.39|15.505|15.11|14.93|16|15.83|15.35|14.33|14.41|14.94|14.89|15.17|14.53|16.01|16.05|17.47||16.96|18.015|18.62|18.47|17.84|18.19|18.7|20.51|21.04|20.99|20.89|21.195|20.2|20.31|20.22||20.2|20.48|20.19|20.23|19.61|21.225|20.435|21.03|22.985|22.61|23.785|24.11|23.67|23.09|25.56|26.74|29|29.065|28.65|28||27.24|28.56|29.41|29.6|29.79|29.98|29.52|29.27|28.3|29|29.48|29.38|29.98|31.79|32.5|31.42|30.25|30.43|30.2|30.1|29.12|29.35|29.49|29.68|29.85|29.39|28.9|28.555|27.93|27.42|26.33|25.3062|25.3235|24.96|25.64|26.11|25.86|25.87|26.17|25.26|25.51|25.545|25.9036|26.16|27.38|26.44|27.44|26.78|27.715|26.45|26.13|27.27|28.76|30.225|30.325|30.07|30.19||30.54|30.35|29.9999|28.92|28.56|28.22|28.14|28.19|28.1|27.35|27.49|28.4|27.86|27.86|30.06|31.12|31.45|31.4|31.96|31|33.36|33.77|31.77|31.2|31.44|32.07|32.24|31.02|31.46|31.74|32.1|33.02|32.97|32.63|32.15|32.79|32.73|34|35.56|36|35.85|35.58|37.04|36.76||36.78|36.49|37.33|37.99|38.34|38.6299|38.41|36.57|36.8634|35.67|34.52|33.3|32.88|33.28|33.31|32.55|32.445|33.29|34.4|33.5499|33.365|33.39|33.64|33.8784||33.9799|34.9399|34.95|33.32|32.5|31.54|30.76|28.07|28.45|28.95|30.575|35.15|35.98|38.29|40.38|42.32|42.55|43.685|46.24|48.09|48.17|48.28|47.28|47.47|46.98|45.25|45.7|42.74|42.01|42.74|45.42|48.4999|49.32||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|15.305|14.74|15.71|15.53|15.92|16.3798|16.25|15.22|14.6799|14.22|12.985|13.5|14.55|15.7|16.637|17.1|18.69|18.665|18.19|19.17|19.26|18.83|19.05|18.94|18.71|18.925||18.73|19.13|20.39|19.99|19.25|19.44|19.93|19.76|19.23|19.13|18.48|17.41|18.16|17.85|16.75|14.955|16.03|16.505|15.8382|15.93|16.8|17.82|17.51|17.61||17.855|19.375|20.14|20.5|20.665|20.1|19.79|20.78|22.18|23|23.12|23.29|23.18|23.88|23.3149||22.32|22.025|22.67|20.78|21.6|21.785|21.06|21.105|21.395|22.3435|22|22.35|22.44|21.56|21.4|21.64|23.07|23.905|23.85|23.7||23.96|24.39|25.62|25.62|24.77|25.12|25.34|27.52|26.59|29.68|24.9805|24.92|25.24|25.29|24.9094|24.3|23.03|25.94|24.99|24.34|23.8|23.85|23.095|24.63|24.41|23.91|23.1|23.05|23.4305|23.96|22.885|22.41|22.45|22.46|22.5|22.23|21.86|21.4186|21.04|21.47|22|21.73|21.87|21.86|21.95|21.82|22.4|22.77|24.71|24.12|24.01|22.555|23.27|24.72|24.51|24.485|26.12||23.71|23.82|23.01|22.91|22.13|21.38|21.33|21.42|20|19.94|19.44|19.53|18.94|18.65|18.87|20.14|17.8|17.83|17.6|17.35|17.83|17.5|17.45|18.195|18.29|17.98|18.33|18.4907|18.65|19.2|19.4|19.05|19.03|17.94|17.45|17.56|17.21|17.77|18|19.08|19.33|19.49|19.11|19.63||20|20.92|22.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|5.43|5.23|5.38|5.24|5.28|5.44|6.02|6.88|6.43|6.55|6.015|6.69|7.175|6.89|6.94|6.85|7.22|6.72|6.9899|6.99|7.34|7.28|7.01|6.81|6.37|6.52||6.31|6.62|6.98|6.86|6.31|6.84|7.03|6.56|5.99|6.13|5.71|6.12|5.96|6.015|5.68|5.39|5.62|5.91|5.57|5.48|5.57|5.93|5.885|6.15||6.39|6.48|6.79|7.15|6.63|6.71|6.66|7.21|7.82|7.785|8.08|7.8|7.88|8.219|8.25||8.49|7.74|7.95|8.385|9.04|9.23|9.68|10.12|10.26|10.06|10.31|10.328|9.84|9.07|9.72|9.98|9.79|9.62|9.9|9.81||9.54|10.03|10.96|11.06|11.17|11.41|11.2|11.63|11.625|12.1|12.31|12.93|14.155|15.02|15.415|15.495|15.28|14.38|15.3174|14.8|15.47|15.46|14.5|13.83|14.1|14.13|14.26|13.45|14.07|13.65|13.21|13.47|12.86|13.34|12.53|12.2099|13.11|13.28|14.5|15.01|14.58|14.35|13.16|12.4|11.405|11.45|11.406|11.65|12.61|13.8512|14.511|16.04|17.75|18.16|17.54|17.35|19.84||16.7|16.86|16.83|16.32|17|16.9|16.28|15.86|15.7|16.2|15.4|15.18|15.175|14.86|14.83|15|14.9|14.91|15.15|16.3525|16.33|16.7|16.23|15.73|15.77|14.73|14.3199|14.61|14.98|15.164|16.05|16.1|16.93|17.15|17.25|17.35|16.99|16.75|16.8|16.915|16.29|16|15.59|16.03||16.17|16.37|16.3966|16.73|16.94|16.15|16.64|16.85|16.87|16.88|16.85|18.9||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|11.98|12.12|11.995|11.51|10.95|11.39|11.245|12.04|11.445|12.41|11.575|12.065|13.15|13.56|13.99|14.11|13|11.535|12.62|12.43|12.135|12.16|11.94|11.94|12.39|13.34||13.49|15.06|15.81|15.46|16.1699|15.17|15.45|15.15|14.17|14.41|13.07|12.79|13.03|12.9867|12.29|10.7|11.575|11.39|10.32|9.96|9.915|10.23|9.98|9.93||10.085|11.975|13.07|12.95|13.76|14.53|14.59|18.5|19.03|19.45|19.47|20.49|20.98|21.5|21.69||22.87|21.295|20.06|19.8591|20.59|21.4|20.33|20.94|22.13|19.96|21.89|22.44|21.77|20.83|20.41|21.04|21.81|20.07|20.32|21.56||20.06|20.8|21.99|21.99|22.16|22.98|23.78|26.93|29.875|30.9299|28.25|29.55|32|27.41|27.68|26.15|25.925|25.81|25.95|24.479|24.6|25.27|22.98|21.94|21.68|20.93|21.32|21.185|20.98|20.81|19.245|20.414|24.07|24.15|24.4799|24.39|24.44|24.22|22.215|21.08|20.95|21|21.065|19.39|19.57|20.658|20.58|20.6299|24.43|24.49|24.81|23.66|25.32|25.35|25.99|25.9|26.37||26.504|23.39|21.18|27.43|28.72|27.71|24.24|24.5|24.8059|23.8|22.99|22.95|23.4|23.6|23.4|24.29|22.5|20.76|20.71|19.99|19.73|19.4|19.44|18.75|18.33|21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|5.47|4.68|7.89|13.46|14.61|15.45|15.21|16.87|15.81|16.14|15.69|16.01|16.57|17.155|17.8|17.39|17.95|17.64|18.05|18.25|17.68|18.205|18.3|17.85|18.61|18.92||17.3|17.88|18.11|18.73|16.73|17.849|18.63|18.82|18.16|16.61|16.12|16.02|16.375|16.43|15.64|15.085|16.115|17.37|17.93|18.97|17.32|18.15|16.16|16.305||16.61|17.76|18.94|19.56|19.05|19.405|19.38|22.08|23.11|23.565|23.395|23.705|22.97|22.89|23.58||23.585|23.39|24.89|25.195|25.65|23.79|23.085|23.94|23.84|24.3|25.64|26.13|26.66|22.61|22.575|22.66|23.295|23.37|27.55|27.57||29.0208|28.44|28.46|30.49|28.815|29.625|27.03|26.87|27.37|26.88|27.545|28.7|29.91|35.775|34.5|34.75|35.28|29.17|27.49|27.94|27.59|27.305|26.24|28.94|28.75|27.75|25.87|25.86|25.93|27.36|26.94|27.82|30.49|33.52|33.8496|33.7357|32.17|29.34|29.88|29.785|29.62|29.77|29.38|29.43|28.25|28|28.88|32.68|39.81|41.98|40.53|40.295|39.49|40.91|40.435|39.99|40.57||40.3|40.17|39.99|40.92|40.52|40.61|37.7956|39.55|41.2417|40.55|34.88|36.23|34.23|34.16|33.35|33.81|34.37|34.01|32.9999|29.61|34.8026|34|35.73|29.95|27.06|39|49.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|14.86|14.66|15.12|15.23|14.87|14.82|14.82|14.77|14.78|14.71|14.37|13.81|14.22|14.32|14.5|14.52|15.12|14.64|15.31|15.5|14.89|15.02|14.985|14.44|14.99|15.29||14.06|14.43|14.57|14.455|14.44|15.18|15.58|15.41|15.1745|14.8|14.53|14.7|14.67|15.09|15.02|14.53|14.525|14.9|14.6598|15|14.96|15.75|15.86|16.191||16.85|17.225|17.74|17.99|17.5001|18.55|18.78|19|18.815|19.4123|19.55|19.3088|18.32|18.5999|17.365||17.07|16.025|16.49|16.88|17.56|16.3|16|16.36|16.08|15.605|16.33|16.69|16.95|16.42|15.8772|14.34|14.7|15.1585|16.08|15.7||15.69|14.95|14.46|14.07|14.94|15.08|15.17|14.73|14.73|14.45|14.85|13.62|14.18|14.24|14.07|14.15|14.24|13.04|12.8709|12.9288|13.36|13.29|13.23|13.11|13.85|13.975|14.1438|14.18|14.36|14.66|14.335|14.33|14.09|14.3|14.09|13.8899|14.02|14.22|14.25|14.08|14.33|14.37|14.85|14.73|14.8|14.46|15.19|15.77|16.5|16.68|15.7499|15.75|16.14|16.4499|16.29|15.425|16.25||16.9|17.39|17.02|17.1|17.67|17.3|17.22|17.59|17.346|16.92|15.63|15.29|14.25|14.67|15.15|15.27|15.32|15.9|15.91|16.02|15.6499|15.64|15.73|15.95|16.04|16.4809|16.53|16.73|17.38|17.96|16.74|16.28|16.79|17.1|17|17.33|17.5|17.91|18.645|20.05|20|18.33|18.15|19.12||20.45|21.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|2.34|2.3089|2.648|2.65|2.1486|2.09|1.94|2.06|1.86|1.7|1.54|1.6|1.71|1.77|1.83|1.87|1.8|1.8|1.91|1.97|2.01|2.01|2.05|2.05|2.12|2.21||2.3|2.32|2.375|2.38|2.35|2.59|2.69|2.65|2.637|2.8|2.85|3.0299|3.24|3.2372|3.11|2.82|3.25|3.36|3.49|3.38|3.44|3.81|3.86|3.93||3.97|4.11|4.334|4.44|4.315|4.4699|4.8|5.8|6.2141|6.75|9.49|9.365|9.29|9.705|9.91||10.08|10.13|10.1|9.62|10.13|9.76|9.84|9.99|10.29|10.34|10.77|11.29|11.35|11.03|11.44|11.47|11.87|11.51|11.19|11.14||11.2|11.15|12.13|12.9|13.98|14.33|14.48|14.855|15.17|14.97|15.48|15.66|16.395|15.98|16.34|16.35|15.76|15.27|15.5|15.71|15.32|15.76|15.67|15.71|17.3|17.77|17.33|17.07|18.4|19.14|18.4899|17.11|17.25|17.75|17.6899|16.39|16.75|17.73|17.77|16.83|16.03|17.28|17.79|16.94|16.95|15.815|15.51|13.9699|14.53|14.79|16.0199|14.9268|15.06|15.67|15.59|15.48|15.91||16.32|16.45|15.99|15.88|15.98|15.64|18.28|18.02|18.335|19|16.59|16.1999|16.71|16.5|16.26|16.25|16.15|16.28|17.3429|18.96|18.86|18.62|18.91|18.23|18.0985|17.54|17.8184|17.85|18.18|19.5|19.67|20.55|20.94|20.13|19.47|20.15|20.445|21.5|21.55|22.27|22.18|21.79|21.54|21.31||21.61|21.66|21.89|22.8739|25|24.88|25.39|25.59|23.88|23.99|23.61|23.98|23.79|24.415|24.28|23.76|22.85|22.49|22.95|21.69|19.98|19.95|21.04|20.99||20.2|20.54|21.14|18.7|17.5699|17.39|16.94|15.85|15.4|14.79|14.6852|16.59|17.21|17.72|17.35|17.45|17.75|18.085|18.34|18.68|18.78|18.97|19.6|18.07|17.65|17.405|18.15|17.39|16.56|16.725|17.03|17.53|17.4|16.82|16.8096
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|35.93|35.22|35.51|35.28|35.63|36.44|37.4|36.8|36.33|35.52|35.14|34.82|35.17|35.6|36.1|36.97|37.2|36.98|37.49|37.44|37.25|37.35|36.93|35.75|36.17|36.77||37.11|36.45|36.21|35.81|35.13|35.1|34.88|35.32|35.21|35.44|36.58|38.42|36.94|36.71|36.31|35.69|35.38|36.13|35.74|35.99|36.12|36.29|36.71|37.61||38.34|39.53|39.84|39.24|39.29|40.06|40.63|41.4|41.79|41.67|41.4|41.56|41.43|41.04|40.87||40.53|40.24|40.01|38.55|39.76|39.35|39.04|39.68|39.74|40.07|39.89|40.44|40.74|40.24|39.36|38.65|39.1|38.3|40.55|40.42||40.48|41.88|43.51|44.38|43.26|43.69|44.25|44.21|44.86|44.65|44.63|44.47|44.35|43.67|42.72|42.74|42.25|41.97|40.61|40.1|39.74|40.47|40.59|39.79|38.84|38.65|38.99|38.66|39.29|38.95|38.4|38.73|38.6|38.6|38.35|37.49|38.19|37.98|38.05|39.07|38.72|38.44|38.16|37.53|37.98|37.65|36.55|36.77|37.34|35.43|35.31|35.06|35.21|34.97|35.42|35.33|35.2||35.12|36.01|36.39|36.77|37.06|37.24|37.57|38.09|37.94|37.56|37.55|37.22|37.93|37.01|37.72|38.65|38.98|39.17|38.76|38.34|38.34|37.84|38.41|38.56|38.51|38.07|37.86|38.72|38.93|39.71|39.25|38.67|39.76|40.01|40.09|40.46|40.45|40.98|40.78|41.12|41.04|39.78|40.62|40.21||41.24|42.03|41.93|43.05|43.97|44.41|42.37|42.47|42.58|42.47|42.51|43.5|43.58|43.59|43.99|43.99|44.19|44.82|45.2|44.06|43.27|43.31|43.43|43.29||43.51|43.31|43.38|43.41|43.72|43.93|43.73|43.99|45.18|45.57|45.58|45.07|45.78|46.15|47.94|46.87|47.15|45.56|44.49|43.79|44.4|45.25|44.72|44.15|45.1|44.93|44.89|44.89|44.88|44.83|45.11|44.93|44.11|44.98|45.54
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|15.9|15.2|16.1|16.6|17.3|19|19.999|20.7|19.9|19.1|17.6|17.6|19.3|21.2|22.3|24.7|25|24.8|26.9|28|29|28.7|26.4|24.9|25.1|25.3||25.7|27.5|28.5|28.6|31|31.6|30.7|29|29.05|30.3|29.35|31|33.2|33.6|33.7|28.75|33|35|40|39.9|38.9|39.9|39.2|40.4||41.2|42.9|45.2|45.8|45.4|49.2|48.8|50.9|51.5|53.1|55.9|51.3|49.7|51.6|52||52|53.6|52.256|49.85|50.55|48|47.391|50|45.5|49.466|49.6|50.2|50.2|50.1|50.5|51|52.1|53|51.499|53.6||56.5|52.6|51.6|52.9|55.5|59.2|66.8|71.9|70.1|63.7|66.9|62.8|64.7|63|64.2|63.6|61.3|61.2|59.5|59.55|59.2|60.3|61.3|67.7|68.2|68.7|65.6|67.3|68.165|70|65.1|63.9|57.2|57|59.8|56.1|58.1|60.5|60.9|61.397|61.8|57.34|54.3|55.5|58.5|60.1|60.7|60.6|61.4|60.3|61.1|60.6|61.3|61.9|60.9|61.5|62.25||61.2|63|63.599|63.1|65.3|63|63.3|65.268|65.975|66.2|66|60.5|61.5|62.1|64|67.15|66.8|67.1|69.4|71.9|74.7|74.3|75.55|80.48|76.1|74.7|72.5|71.1|74.1|74.1|71.9|73.2|72.4|69.9|67.5|68.9|67.9|70.6|71.6|73.6|75.45|72.7|76.8|78.9||82.7|82.8|86.8|86.2|92.8|92.499|85.2|83.6|80.8|85|87.9|88.2|90.1|93|93.6|88.59|86.4|86.7|83.3|83|79.71|82.5|81.57|78.2||76|72.4|70.5|70.299|72.3|73.1|73|71.5|72.4|71.9|71.95|72.55|72.9|74.3|73.45|76.8|73.75|74.4|72.3|73.9|77.3|79.4|81.4|84.5|83.8|81.726|80.9|81.14|81.9|81.1|81.9|82.5|86.1|84.2|89.381
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|44.35|43.58|43.73|43.21|44.14|44.36|44.23|44.41|44.5|44.98|44.59|44.77|44.45|43.84|44.53|43.89|44.09|44.5|45.18|45.5|46.06|46.55|45.55|44.29|45.09|44.88||45|44.53|44.8|44.36|43.69|43.89|43.97|45.04|45.2|44.87|44.2|43.98|43.6|43.32|42.72|42.2|43.25|43.5|43.38|43.27|43.55|43.84|44.36|44.52||44.91|44.87|44.64|44.7|45.33|45.5|45.4|44.46|44.72|44.16|43.16|43.24|43.58|43.5|42.98||42.52|42.09|41.66|40.86|41.44|42.73|42.16|42.02|42.02|42.41|42.8|42.99|44.31|44.21|44.3|44.12|43.74|42.92|44.6|45.02||46.94|47.15|46.93|45.68|46.46|46.73|46.61|47.42|46.62|47.1|47.51|47.58|47.52|47.02|47|46.78|46.23|46.24|45.03|44.49|44.81|45|44.91|44.98|44.52|44.47|43.7|43.94|44|43.91|43.05|43.5|43.58|43.63|43.54|43.21|43.86|43.85|43.8|43.33|43.67|43.67|43.96|42.2|41.68|41.39|40.23|39.9|41.22|40.97|40.2|40.62|40.66|41|41.47|41.44|41.4||41.42|41.33|41.29|41.5|41.16|41.48|41.13|40.99|41.31|41.53|40.98|40|41.34|41.6|41.8|42.08|43.55|44.99|41.97|42.26|42.72|40.71|40.42|40.75|41.38|41.65|41.94|41.5|40.98|40.86|40.52|42.97|41.8|41.8|40.17|41.97|41.94|41.91|43.4|42.97|42.31|41.45|42.04|42.26||42.93|43.88|43.24|42.92|43.23|43.99|43.85|43.75|43.17|42.98|42.82|44.93|45|44.74|44.98|45.07|46.63|46.33|46.65|45.61|45.97|45.99|45.99|45.59||44.4|44.99|43.98|44.5|44.49|44.56|43.6|43.11|44.78|44.9|44.9|44.98|45.25|44.69|45|45|45|45.01|44.5|44.49|44|43.08|42.05|42.59|42.62|42.17|42|41.38|41.87|42.41|43.5|43.11|43.28|42.55|42.89
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|27.78|27.9|28.64|27.44|27.24|26|25.88|25.32|25.28|24.64|24.714|23.72|23.88|24.04|24.28|25.92|24.92|23.76|23.8|23.76|23.84|23.08|22.7|22.8|22.68|22.76||22.72|22.88|22.8|22.12|23.48|23.92|23.28|21.76|21.12|21.24|21.304|21.36|21|21.04|20.88|20|20.56|20.38|19.48|19.46|19.68|20.223|20.24|20.66||20.28|20.36|21.96|21.84|21.52|21.759|21.72|21.84|21.52|20.4|19.76|19.8|19.88|20.24|20.04||18.916|18.8|18.32|17.92|18.12|18.92|18.56|18.36|18.96|19.28|19.28|19.6|19.4|18.72|18.68|18.42|19.159|19.08|20.12|19.8||20.68|21.32|21.08|22|22.24|22.36|22.28|22.56|23.08|23.36|23.8|24.32|24.8|23.6|24.32|24.24|24|24.185|23.76|23.8|23.56|23.84|24.6|25.4|25.879|26.32|26|26|25.705|25.48|25|24.574|22.76|22.12|22|21.96|22.659|22.36|20.24|19.28|19.36|19.8|19.72|19.04|18.401|18.16|17.68|17.84|18.48|18.82|18.72|17.96|18.24|18.04|18.223|18.04|18.12||18.2|18.29|17.92|18|18.2|17.92|17.716|18.16|18.2|17.96|17.96|18.2|18.36|18.32|18.8|18.44|18.92|18.92|18.96|19.2|19.28|20|19.28|19.32|19.52|19.48|19.8|19.84|19.68|20.1|19.83|19.88|20.12|19.52|19.16|19.32|19.56|19.92|20|20.48|20.52|19.76|19.92|20.56||20.88|21.02|20.8|20.36|20.68|21.1|20.6|20.64|21.2|21.12|20.36|21|21.12|21.24|21.56|20.42|20.36|20.56|20.72|20.52|20.8|20.12|19.92|19.32||18.96|18.96|18.84|19.12|19.48|19.72|19.62|20.02|20.6|20.8|20.24|19.68|20.16|20|20.28|20.16|20.4|18.96|18.6|18.52|18.4|18.68|18.64|18.44|18.269|18.08|18|18|18.114|18.211|18.36|18.4|18.68|18.08|18.52
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|3.44|2.73|2.7|2.75|2.64|2.62|2.66|2.66|2.6396|2.51|2.35|2.5|2.5626|2.61|2.635|2.545|2.44|2.58|2.51|2.39|2.4154|2.48|2.5|2.48|2.6|2.6722||2.74|2.79|2.76|2.82|2.81|2.96|3.17|3.12|3.03|3.05|2.88|2.94|3.175|3.26|3.1|2.96|3.07|3.243|3.2724|3.34|3.31|3.5|3.54|3.71||3.73|3.86|4.129|4.24|4.11|4.1141|4.17|4.005|4.11|4.05|4.2044|4.45|3.58|3.68|4.05||4.0799|3.84|3.73|3.74|3.76|3.7|3.74|3.88|3.97|4.16|4.29|4.31|4.3971|4.18|4.4499|4.43|4.58|4.22|4.33|4.31||4.4|4.379|4.48|4.48|4.81|5.12|5.34|5.5492|5.4699|5.54|5.69|5.81|5.9|5.88|6.03|6.055|5.84|5.63|5.4|5.4741|5.64|5.63|5.78|6.04|6.13|6.11|6.5567|6.34|6.5|6.76|6.92|6.98|6.94|6.74|6.63|6.49|6.54|6.55|6.76|6.82|7.2|7.31|8.29|7.85|6.76|6.62|6.57|6.0898|6.22|6.2|6.25|6.58|6.13|6.34|6.43|6.63|6.675||6.53|6.54|6.62|6.53|6.83|6.6|6.6029|6.61|6.65|6.84|6.82|6.75|7.08|7.23|7.66|7.7|6.97|6.98|7.12|7.34|7.33|7.39|7.25|7.19|7.32|7.2|7.6|7.44|7.17|7.215|7.34|7.569|7.6|7.32|7.1|7.16|6.98|7.18|7.515|7.88|7.8873|7.8|7.7395|7.81||7.86|7.93|8|8.4|8.62|8.6|8.613|8.48|8.68|8.7|8.69|8.875|8.91|9.04|9.1|9.03|9.13|9.295|9.27|9.1099|9.035|9.03|9.09|9.2||9.3|9.05|8.95|9.07|9.33|9.38|8.93|8.59|8.76|8.4|8.09|8.94|9.08|8.96|8.68|9|9.04|9.55|9.54|9.63|9.5|9.42|9.285|9.4137|9.2|137.4|136.05|131.1|126.6|127.5|131.325|132|129.6|120.596|123.444
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|30.28|29.36|30.58|30.85|30.69|31.2|31.05|31.54|31.15|30.87|29.89|30.25|30.53|30.47|29.45|27.82|27.75|27.69|29.26|30.2|30.6|30.9|30.62|29.98|29.5|29.81||30.15|31|31.52|32.09|32.1|32.13|32.25|32.55|32.53|32.42|31.8|31.95|33.02|33.01|32.6|30.75|30.89|32.24|31.74|32.26|32.14|33.12|33.37|33.87||34.36|35.43|36.99|36.78|37.38|38.76|39.07|41.12|41.99|42.99|42.33|42.9|41.41|42.29|41.83||40|37.64|37.14|37.31|38.43|37.3|37|36.94|37.86|37.36|38.97|39.36|40.25|39.45|39.55|39.6|39.91|40.06|38.28|38.86||38.43|37.31|37.25|38.13|41.75|38.5|36.05|36.2|37.5|38.37|32.73|32.87|33.06|32.26|33.82|32.13|32.78|32.92|31.74|30.3|30.03|30.58|30.56|31.13|30.18|30.94|31|30.95|31.54|32.23|31.08|29.19|27.8|28.29|28.75|28.54|28.62|30.29|30.65|30.11|30.17|29.22|29.65|29.38|28.99|29.18|30.39|30.01|29.66|30|30.2|30.54|29.71|30.17|30.4|30.9|31.38||31.52|31.6|31.74|31.3|31.86|31.07|30.28|31.87|32.18|31.74|31.9|32.4|32.8|31.41|32.91|33.84|34.33|35.48|35.29|34.77|34.36|33.25|32.38|33.27|34.29|34.1|34.08|33.99|34.28|34.55|34.14|33.33|33.35|31.74|30.24|31.33|32|32.97|33.8|34.44|34.09|32.12|33.24|33.62||35.95|36.8|36.6|37.26|36.43|36.92|35.35|35.44|32.95|32.48|35.3|36.13|36.54|33.73|31.79|31.71|31.9|31.38|29.88|28.44|27.91|28.58|28.68|29.59||30.46|32|27.23|25.92|25.86|25.58|26.65|25.48|27.1|27.45|27.02|26.99|24.2|25.1|27.9|28.5|28.53|29.08|28|28.87|31.79|33|33.4|31.75|29.85|27.44|26.51|26.75|25.78|26.29|26.5|24.75|24.73|24.73|24.73
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|28.1|28.14|28.51|27.84|28.18|28.29|27.6903|27.8|27.69|27.51|26.17|25.39|26.34|27.77|29.47|28.7099|28.61|29.1099|30.32|30.52|31.04|30|27.47|26.42|27.16|27.95||28.14|28.435|29.245|29.49|29.64|30|29.63|28.935|27.65|27.005|27.54|28.04|27.77|28.265|27.575|27.27|28.62|27.72|27.72|27.54|27.63|29.66|30.31|30.82||30.54|30.55|29.31|29.6|29.99|28.86|27.295|27.4|27.64|27.41|26.85|27.21|26.13|26.26|26.51||27.2|27.43|27.44|26.47|27.19|26.74|26|26.76|26.09|25.93|25.85|25.84|26.21|25.89|26.1165|25.23|24.555|23.57|24.6|24.03||24.99|25.0759|25|24.825|26.29|26.89|26.65|26.95|26.71|26.77|27.4|26.96|27.75|27.96|27.44|29.34|28.3|28.02|27.03|27.6|27.64|28.14|28.95|28.74|30.7837|28.85|28.04|26.95|28.23|28.45|28.64|29.17|29.9|30.71|31.94|31.02|31.86|32.38|32.95|32.45|32.8|33|33.62|32.48|29.49|29.26|29.17|29.22|29.52|28.94|28.24|27.61|28.0255|27.46|27.84|28.32|28.89||29.42|30.03|30.26|30.29|30.47|31.01|30.3863|30.72|30|29.44|28.66|28.86|30.01|29.71|30.13|30.7|30.85|30.69|30.14|30.81|31.28|30.42|29.755|28.77|29.515|28.94|29.51|29.31|28.69|29.1173|29.15|29.22|29.72|27.965|27.02|28.2065|28.73|29.1692|30.35|30.2|30.43|30.17|31.58|32.46||32.5|33.57|33.5|34.51|34.94|35.69|34.17|34|33.09|32.89|31.92|32.69|32.425|32.54|32.985|32.7|33.35|33.78|33.81|33.735|33.84|34.54|34.71|34.629||34.37|34.56|33.17|33.18|33.04|32.84|32.09|32.5|33.1|33.83|33.76|33.65|33.7|33.6|34.33|33.555|35.08|33.26|32.53|33.03|33.67|34.01|33.89|33.67|33.4|32.93|32.51|31.77|31.47|31.48|30.66|30.32|30.43|30.2|30.13
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|7.56|7.49|7.52|7.56|7.495|7.64|8.35|8.82|8.38|8|7.48|8.99|9.38|9.2|9.16|8.58|8.2|8.1172|8.76|8.89|8.825|9.97|10.72|10.61|10.39|10.62||10.16|10.13|10.41|10.6999|10.05|10.295|10.622|10.57|10.185|10.25|10.08|9.718|10.34|10.28|10.06|9.69|9.45|9.73|9.69|9.63|9.18|9.74|9.59|9.3||9.54|9.52|9.875|10.49|9.94|10.8|10.63|11.3|13.4|13.39|13.125|13.05|12.98|13.22|13.735||14.15|13.55|14.79|13.8|14.5|15.57|13.38|12.1073|13.97|14.1|14.74|15.215|15.11|14.895|14.45|14.63|14.42|14.34|14.465|14.5||14.9|14.44|14.65|14.8|15.94|16.115|16.49|16.5|16.995|17.31|17.94|18.08|17.73|18|18.7944|18.93|18.61|18.91|18.47|18.05|17.88|18.32|18.32|18.81|19.2|20.1099|18.19|16.38|16.83|16.78|15.95|16.38|16.4833|17.3738|24.6|30.2|32.47|32.77|32.66|32.18|33.4993|34.38|35.48|36.01|36.95|35.4|35.235|35.78|36.01|34.82|34.89|34.08|32.65|36.49|38.05|38.03|38.65||39.34|43.5499|38.51|38.595|38.98|38.3|35.685|35.31|33.21|33.41|31.59|30.19|32.25|32.59|32.92|35.5913|34.7766|34.2|32.11|31.22|33.13|33.53|32.4|32.65|32.54|33.4066|35.945|35.7564|36.36|34.94|34.88|30.92|31.44|32.93|32.4899|29.34|28.79|29.8999|28.37|28.84|28.85|28.1|27.95|28.97||28.88|29.23|30.24|32.94|32.71|33.17|34.08|33.83|33.51|32.56|32.65|34.17|33.72|34.2|33.95|32.48|32.18|32.96|33.3047|33.36|31.83|31.89|32.81|35.23||35.54|33.47|34.58|37.05|39.1|39.9|38.79|39.62|42.58|43.79|42.61|44.935|45.33|43|42.28|42.1958|42.18|42.15|40.43|41.58|41.88|41.98|40.04|36.58|37.02|37.59|37.96|36.35|33.62|32.08|33.91|37.7747|37.665|33.98|36.0475
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|38|36.66|37.1|37.9699|38.645|39.54|39.5|39.15|39.26|39.19|38.9|38.51|37.06|37.06|38.28|38.16|38.84|39.43|40.07|39.74|40.91|41.59|41.9|41.32|43.39|44.1||44.5|44.06|44.05|43.58|42.62|42.6|41.94|42.21|41.82|40.95|41|41.78|42.3|42.3|42.11|41.57|42.1078|42.82|41.94|42.11|41.66|41.76|41.75|41.68||42.22|42.61|42.39|41.95|41.72|42.3614|43.08|43.75|43.5499|43.4|42.33|42.85|42.61|42.46|41.98||41.84|41.4|40.86|40.13|41.8439|42.631|42.44|42.16|42.25|43.36|42.69|42.83|42.66|42.74|40.9|41.11|41.17|40.71|41.53|41.83||43.22|42.87|42.97|41.72|42.35|42.07|41.66|41.37|41.26|40.97|41.05|40.52|41.33|40.92|40|39.635|38.74|38.86|37.91|37.29|37.2|37.73|39.5|39.99|39.51|39.415|38.62|38.51|39.22|38.65|38.72|39.02|38.66|37.8|37.74|37.5|38|38.6|38.2|38.13|37.98|37.56|38.39|37.17|37.69|37.21|36.74|37.03|37.61|37.2411|37.39|36.45|36.53|36.81|36.61|36.76|37.55||37.775|38.3|38.21|38.4714|38.68|38.68|38.46|38.745|38.83|38.735|38.64|38|39.09|39.12|39.71|39.42|40.09|39.71|39.04|38.81|38.73|37.98|38.17|38.94|39.29|38.93|41.23|40.2|39.84|40.34|39.79|40.79|41.81|41.47|40.59|42.09|41.9276|42.48|43.19|43.49|42.9|41.8|42.51|42.88||44.19|44.51|44.38|43.99|44.61|45.46|44.97|44.72|44.56|44.84|43.67|45.03|45.68|45.5|45.64|46.26|46.43|46.38|46.14|46.12|45.74|45.77|46.53|46.93||46.43|46.27|45.47|45.67|45.07|45.38|44.67|44.83|45.54|45.24|44.85|44.34|44.57|44.15|45.17|44.99|44.17|43.25|43.48|43.24|42.92|44.49|41.47|41.73|42.28|42|41.75|41.48|40.91|41.14|40.67|40.69|40.76|39.89|40.18
01968|30748|/equities/envirostar|R2000GROWTH|19|18.985|20.185|20.02|20.2|19.96|21.3|22.64|20.605|21.5|18.865|17.54|17.25|18.25|17.83|19.14|18.41|17.9|20.02|20.69|21.47|21.4|21.645|20.76|21.47|21.3||21.47|21.355|21.17|22|21.85|21.325|22.12|22.5|21.9|21.67|22.27|21.8175|22.86|23.9|22.83|22.57|22.1|22.6|22.57|23.87|23.8999|24.0395|24.9|27.0899||27.4|30.16|28.85|29.25|29.52|32.71|33.35|33.42|33|32.52|33.8251|34|34|34.75|33.67||34.03|30.98|31.65|31.5|32.8008|32.5|30.17|31.5|32.45|32.5|32.475|32.2|33|32.84|31.95|35.35|34.39|38.1353|37.625|36.3||37.5|38.24|38.19|37.5|36.64|38.415|36.27|35.5|35.5|35.5|34.9|33.8|34.27|33.99|32.09|31.99|31.5|31.65|32.11|32.0375|32.98|33.9|35.0698|31|30.5|30.7|31|31|30.79|29.65|29|29.01|29.02|29|29.04|28.7|29.3663|28.27|29.18|28.15|27.3|27.005|27.38|26.94|25.42|25.5|25.27|25.6305|25.85|25.28|25.65|25.125|26.2886|25.4|25.11|26.1|27.185||27.1|24.8823|24.775|24.97|24.87|24.76|24.75|24.99|25|25|24.9367|24.955|25|25.971|26.45|28.05|29.9699|29.4|28.96|28.71|28.5|27.9|27.12|26.7|27|27.78|28.09|29.92|31.5867|29.92|30.51|29.73|29.96|30.67|29.24|29.88|29.16|30.1|30.21|30.47|30.092|30.46|29.44|30.26|28.76|29.6192|29.25|29.79|30.255|30.05|34.56|33.23|32.54|31.24|32.4|33|33.58|33.85|33.34|33.2|33.7|34.57|35.25|34.25|31.6|31.32|30.71|30.05|30.53||31.34|31.7|31.21|31.32|30.53|29.57|29.36|29|29.13|29.21|28.89|28|27.75|28.21|27.6|27.05|26.47|26.98|27.15|27.64|27.23|27.12|27.98|28.44|28.82|28.35|28.08|28|27.35|28.27|28.48|28.89|28.45|28.24|28.83
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|13.81|13.35|13.55|13.34|13.66|13.99|13.93|13.9|13.98|13.79|13.21|13.04|13.34|13.31|13.79|13.41|14.01|14.69|15|14.86|14.71|13.36|13.48|13.1|13.45|13.73||13.84|13.91|13.96|13.88|13.545|13.56|13.77|13.78|13.585|13.33|13.105|13.46|13.59|13.53|13.27|13.285|13.4287|13.97|13.71|13.71|13.79|14.2182|14.46|14.94||15|15.33|15.17|15.255|15.35|15.73|16.16|16.59|16.55|16.61|16.005|16.32|16.265|16.36|16.17||16.13|15.86|15.43|15.51|15.89|15.74|15.39|15.52|15.67|15.92|15.99|15.95|15.9|15.56|15.078|14.82|15.65|15.09|15.7|15.81||16.51|16.63|16.42|16.05|16.72|16.77|16.89|17.19|16.68|16.59|16.64|16.86|18.03|16.06|15.48|15.36|15.06|15.04|15.01|15.02|15.34|15.66|15.45|15.26|15.32|15.26|15.1|15.16|15.58|15.34|15.58|15.85|15.85|15.84|15.832|15.74|15.91|15.67|15.695|15.43|15.31|15.18|15.12|14.745|14.85|14.59|14.28|14.24|14.68|14.56|14.38|14.57|14.54|14.505|14.49|14.85|14.83||14.77|14.66|14.67|14.49|14.81|14.65|13.95|14.07|13.97|13.6|13.42|13.445|13.56|13.56|13.61|14.02|14.07|14.04|13.9|14.37|14.51|14.22|14.68|14.72|15.11|14.86|14.92|14.89|14.4|14.29|14.26|14.69|14.76|14.59|14.14|15.11|15.26|15.73|15.68|15.54|15.23|14.86|15.48|15.59||15.67|15.85|15.35|15.31|15.55|15.79|15.47|15.785|15.14|15.34|15.2999|15.85|16.11|16.13|16.37|16.5|17.11|16.95|17.03|16.92|16.67|16.57|16.62|16.67||16.51|16.13|15.78|15.76|15.58|15.41|15.11|15.06|15.11|15.15|14.9449|14.56|14.3483|14.34|14.89|15|13.35|13.3|13.44|13.25|13.24|13.25|12.8294|12.71|12.81|12.79|12.61|12.505|12.43|12.8269|12.85|12.76|12.87|12.64|12.765
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|18.175|17.8|17.95|18.21|18.58|18.8|18.08|19.19|18.5|18.86|19.26|19.07|19.53|19.085|20.82|19.74|19.67|19.34|19.8|19.76|19.8517|18.81|18.495|17.065|16.14|16.5075||17.04|16.62|16.87|16.89|15.94|16.19|17.23|17.695|17.58|18.06|17.79|18.81|21.47|20.64|21.1|19.5|20.8|21.22|19.7|21.05|19.38|19.38|20.605|20.521||21.295|22.58|22.96|22.61|22.675|22.83|23.18|23.85|24.868|24.89|25.2699|25|25.12|26.063|26.66||25.93|26.57|26.9542|25.46|26.545|26.6279|26.38|26.74|26.1|24.98|24.955|25.4|25.65|25.4848|25.93|26|27.66|27.42|28.025|27.48||28.01|28|25.81|26.106|25.61|26.45|27.3904|27.39|28.09|28.25|28.17|28|28.625|28.1464|28.4|28.4|28.16|28.95|28.77|29.15|29.08|29.34|29.22|27.9535|28.8702|29.44|29.27|28.98|29.49|30.52|30.9999|26.95|25.65|25.3899|22.58|21.94|22.28|21.88|22.5|22.41|22.55|23.13|23.225|23.9229|23.87|23.08|22.25|23.72|22.9|22.925|23.25|25|24.42|23.805|24.62|28.05|27.1523||26.87|27.05|26.6954|27.46|26.6|25.945|24.6|24.12|24.88|25.235|24.845|25.215|26.2299|25.105|26.08|26.52|26.465|25.5|25|25.32|25.08|25.4573|24.35|23.82|23.53|23.185|24.7374|24.69|24.95|26.26|26.5|26.44|26.53|26.53|26.145|26.37|26.4|27.99|29.15|29.38|29.68|29.3|29.34|29.49||29.4108|29.83|30.16|30.5|30.8499|30.38|30.81|30.81|29|36.89|35.23|36.75|35.87|36.29|36.63|38.58|39.08|37.75|37.29|35.8|34|33.155|36.12|35.67||33.55|33.49|31.7|31.79|32.4|32.75|31.5|31|30.99|30.14|30|30.0871|30.865|29.75|30|30.12|29.78|30.39|31.7|33.42|31.1|31.53|32.56|34.09|31.45|32|31.89|29.745|28.01|28.85|30.65|32.025|32.28|31.54|29.6
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|74.91|72.58|72.51|72.77|73.79|74.61|73.945|73.67|73.45|73.43|71.61|71.99|71.89|70.92|70.8|70.75|71.52|71.38|72.445|71.56|70.33|70.575|70.22|69.39|70.08|70.83||71.85|71.74|71.53|72.69|71.69|72.45|74.12|77.19|78.36|77.66|78.85|79.645|79.41|80.025|80.28|78.51|80.98|86.09|85.36|85.79|86.37|87.64|89.31|88.36||88.26|87.68|87.5|86.77|87.5|89.0598|88.84|89.97|89.69|90.52|90.32|88.515|88.6255|88.64|87.96||86.77|87.27|88.04|87.62|88.96|89.96|89.51|90.3|89|87.87|86.7|87.41|88.25|88.42|86.39|85.79|85.205|84.51|85.26|86.98||90.64|92.34|95.93|96.009|93.69|93.94|93.49|91.98|91.43|90.25|90.17|90.4|90.74|90.82|90.225|89.84|89.21|87.895|85.64|86.355|85.775|85.91|86|85.82|85.39|85.97|85.84|85.97|85.19|83.87|82.34|81.475|79.99|79.23|79.38|78.96|78.98|79.26|79.72|79.34|79.19|78.24|79|77.51|78.36|77.91|77.22|77.28|78.895|80.155|80.09|82.24|83.62|84.3|85.6|85.38|86.905||87.5|88.69|90.12|91.445|91.6|91.7|90.85|91.775|92.04|90.955|89.87|88.72|89.06|88.47|90.46|93.46|94.55|95.39|95.5|94.07|94.01|92.86|93.05|93.6|95.95|94.43|94.31|93.58|92.64|92.8|91.91|92.96|94.33|93.96|93.72|96.45|96.38|96.59|97.27|97.55|96.19|93.76|94.46|94.04||95.41|94.13|94.01|93.37|94.82|94.24|91.7|92.05|90.91|91.81|91.08|91.65|92.16|91.61|90.1205|90.02|91.03|92.3|93.05|91.8507|92.57|92.41|95.37|96.66||95.04|96.73|95.16|95.11|94.86|96.1|97.025|97.52|100.23|101.61|102.52|102.265|103.35|104.215|109.37|111.385|110.78|110.3|109.725|110.77|111.88|112.79|114|112.51|113.41|112.8|111.57|111.02|109.33|109.03|111.43|110.63|111|111.45|111.6351
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|4.34|4.26|4.41|4.49|4.3718|4.5|4.6|4.72|4.655|4.4|4.26|4.31|4.6|4.8|4.83|4.7433|4.65|4.5699|4.98|5.07|5.1799|5.48|5.86|5.62|5.865|6.0399||6.145|6.29|6.62|6.61|6.52|6.52|6.709|6.8836|6.94|7.1391|7.1116|7.4889|8.027|8|7.26|7|7.05|7.34|7.2|7.2|7.13|7.48|7.88|8||8.199|8.49|9.12|9.01|9.9051|10.11|9.98|10.28|10.56|10.56|10.43|10.46|10.27|10.52|9.95||10.59|10.5|10.23|10.39|10.51|10.49|10.44|10.295|10.7|10.89|10.89|11.25|11.26|10.09|10.4|10.76|10.97|10.73|11.42|11.97||11.905|12.22|12.85|12.82|13.12|13.125|12.74|13.83|13.88|13.85|14.31|14.79|15.135|15.15|15.01|14.813|15.285|14.91|14.04|14.0813|13.87|14.305|14.32|13.97|14.07|14.13|15.23|15.36|15.21|15|14.47|14.11|14|14.93|15.75|15.76|16.28|16.94|17.4899|16.41|16.47|16.23|15.73|15.1|14.89|15.23|14.86|15.27|17.32|16.45|16.35|17.48|17.69|18.4265|18.02|17.9|17.4999||17.09|17.25|16.27|16.26|16.48|16.4295|15.2503|15.4099|14.99|14.28|11.97|11.88|12.38|12.58|12.89|13.15|11.91|12.46|12.47|12.59|12.66|12.73|12.45|13|13.49|14.1|15.35|15.35|15.43|15.69|15.6899|15.25|15.65|15.82|15.02|14.92|14.56|14.75|14.64|14.67|14.58|14.92|15.12|15.4||15.66|15.61|13.33|12.86|12.24|12.26|12.07|12.74|12.51|12.65|13.07|12.73|12.83|12.85|13.36|13.9|13.93|14.79|14.14|13.85|14|13.35|13.815|14.005||14.6|14.8024|15.19|14.45|14.9|15.43|16.11|16.38|16.91|16.98|17.07|17.03|17.15|16.808|16.46|15.76|15.25|15.91|16.28|16.25|16.44|16.9|17.6|17.715|17|16.88|17.16|16.765|17.4|18.1|18.5|19.07|19.7|19.44|18.8
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|90.3|88.7567|90.287|90.13|90.015|92.1555|91.14|91.355|91.62|90.05|87.1|88|90|88.87|88.33|88.44|87.25|88.65|89.96|90.065|91.38|92.37|91.835|90.39|90.78|91.59||93.05|93.6542|94.5589|94.27|93.655|94.68|96.31|97.44|97.86|96.87|96.74|96.35|96.67|96.09|95.98|94.82|95.65|97.88|97.25|97.86|95.77|95.19|95.935|96||96.955|97.9|98.45|98.6|99.99|102.342|102|101.72|102.26|101.19|99.56|100.7402|99.81|100.58|102.25||100.47|101|100.43|99.3|102.13|105.265|104.58|105.22|104.91|102.65|102.9893|103.09|104.47|102.07|100.65|102.12|102.3|100.82|106.6907|106||109.61|110.22|110|110.96|113.67|114.19|114.22|109.63|110.055|109|107.26|107.9|108|106.43|101.01|101.0602|101.25|101.36|97.5618|97.6099|99.9799|100.23|101.7879|101.0499|102.47|103|101.25|99.5926|100.3199|100.45|101.25|101.95|102.04|103.18|103.24|102.66|102.73|102.76|103.75|107.37|105.98|105.86|107.49|105.59|106.93|105.84|105.99|106.28|107.84|107|108.29|109.2|109.73|114.3757|116.63|117.67|118||118.16|117.97|116.6|119|117.43|117.7|116.69|117.3|116.83|118.6481|116.9631|115.39|115.9|116.39|117.22|117.9194|117.76|117.17|115.74|115.42|115.96|113.95|113.86|114.03|118.48|116.74|115.16|113.78|112.68|112.49|112.23|110.89|110.8|110.72|109.26|110.4899|109.79|111.33|112.18|109.71|110|107.56|108.17|106.8|104.88|106.25|105.69|102.86|103.7901|105.99|105.99|103.22|103.22|102.37|103.305|104.05|106.93|106.2|103.95|101.68|102.3|102.27|101.8|103.12|102.2|104.98|105.05|108.1|108.82||106.71|106.69|106.77|107.63|108.64|110.42|111.86|110.4|111.55|112.38|113.68|114.19|115.4|115.48|120.07|119.5|119.91|120.19|120.05|120.4|119.16|119.27|118.72|118.17|117.96|117.47|115.8|116.42|115.86|117.14|117.87|117.01|116.62|116.24|118.28
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|12.99|12.7|12.755|12.8|13.08|13.18|13.435|13.37|12.93|12.89|12.54|12.26|12.4|12.46|12.72|12.61|12.61|12.71|12.775|12.745|12.78|12.715|12.63|12.38|12.67|12.76||12.9|12.76|12.8|12.96|12.93|13.125|13.205|13.46|13.375|13.245|13.99|12.77|12.89|12.98|12.87|12.65|12.87|13.3|13.12|13.15|13.06|13.18|13.24|13.24||13.5|13.85|13.96|13.87|13.8|13.99|14.08|14.375|14.41|14.602|14.48|14.62|14.55|14.43|14.3||14.215|14.04|14.03|13.8|14.16|14.32|14.225|13.92|14.21|14.17|14.17|14.35|14.34|14.21|13.99|14.045|14.1118|14.03|14.21|14.27||14.625|14.77|15.1|14.61|14.39|14.45|14.665|14.8|15|15.365|15.42|15.67|17.37|17.13|16.75|16.66|16.9|16.6|16.55|16.37|16.4|16.45|16.58|16.51|16.36|16.32|16.465|16.33|16.07|15.74|15.51|15.525|15.95|15.95|16.02|15.78|15.69|15.53|15.41|16.085|15.95|16.17|16.28|15.935|15.92|15.7|15.5883|15.561|15.93|16.19|16.17|15.875|15.85|16.03|16.09|16.16|16.19||16.56|16.675|16.655|16.78|16.9|16.69|16.07|16.02|15.93|15.83|15.515|15.255|15.61|15.37|15.42|15.62|15.665|15.54|15.415|15.525|15.89|15.73|15.125|15.16|15.11|14.85|14.79|14.7|14.735|14.9|14.76|14.875|15.03|14.93|14.54|15.05|14.94|15.11|15.06|15.03|14.99|14.85|14.815|14.93||15|14.85|14.49|14.45|14.215|14.14|13.91|13.79|13.73|13.79|13.785|14.32|14.465|14.445|14.58|14.585|14.56|14.64|14.66|14.625|14.5|14.41|14.63|14.67||14.55|14.56|14.37|14.49|14.46|14.45|14.29|14.22|14.65|14.68|14.69|14.62|14.66|14.7|15.05|14.9|14.9|14.85|14.768|14.68|14.69|14.88|14.76|14.71|14.85|14.66|14.5|14.24|14.14|14.24|14.37|14.22|14.26|14.425|14.41
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|8.49|8.28|8.4713|8.36|8.32|8.53|8.385|8.36|8.505|8.405|8.14|8.29|8.32|8.3|8.42|8.345|8.35|8.54|8.91|8.935|9.11|9.48|9.43|9.12|9.47|9.3199||9.3194|9.4|9.53|9.44|9.2323|9.63|10.06|10.0838|9.9695|9.686|9.5822|9.5791|10.5218|10.1504|9.8124|9.3315|8.9673|9.2219|9.1411|9.0045|9.2935|9.4267|9.4362|9.5648||9.6458|9.7042|9.7029|9.4744|9.4839|9.2554|9.1125|9.1887|9.403|9.2935|9.2838|9.4744|9.3317|9.4363|9.3792||9.3098|9.2935|9.1363|9.1221|9.3125|9.4649|9.1506|9.184|9.5696|9.7124|9.6363|9.7505|9.9028|9.3411|8.9507|8.9221|9.1125|9.5695|9.979|10.4123||10.6456|10.6932|11.036|11.036|10.9979|10.9074|11.1882|10.9503|10.9503|10.9027|10.9217|10.7884|10.7694|10.7694|10.4929|10.698|10.5408|10.6646|10.7199|10.6113|10.6075|10.6046|10.5407|10.4504|10.3599|10.2552|10.2552|10.1124|10.3885|10.1487|9.96|9.9029|10.1442|10.1647|10.2647|9.9219|9.96|9.7678|9.6983|9.6214|9.5919|9.7315|9.8267|9.6134|9.5601|9.541|9.4161|9.3411|9.76|9.6831|9.6458|9.6648|9.6838|9.8553|9.979|9.9292|9.9029||10.1314|10.3409|10.3599|10.57|10.9468|11.0836|10.8741|10.9884|10.9598|10.7694|10.3885|10.0552|10.0605|10.1695|10.2742|10.4551|10.5028|10.5123|10.6242|10.7218|10.7503|10.7694|11.0836|11.0646|11.0517|11.055|11.0122|11.1026|11.1026|11.1169|11.2836|11.3026|11.3359|10.5885|10.3694|10.5646|10.5456|10.558|10.5028|10.5313|10.2361|10.0362|10.3885|10.5313||10.7694|10.7122|10.6503|10.7503|10.7408|11.1407|10.5599|10.517|10.5456|10.379|10.4837|11.1395|11.2931|11.3407|11.2931|11.2455|11.1979|11.5121|11.5121|11.5121|11.455|11.5121|11.5311|11.2359||11.5502|10.8632|10.7789|10.8931|10.8646|10.7027|10.5075|10.3599|10.836|10.8836|10.8408|10.717|10.5646|10.7313|10.9213|10.7122|10.4932|10.5789|10.5781|10.6075|10.1409|9.76|9.7791|9.7124|9.7791|9.8457|10.0259|10.4918|10.4171|10.5028|10.558|10.4742|10.2175|10.2919|10.4171
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|4.68|4.465|4.55|4.55|4.54|4.625|4.57|4.41|4.22|3.935|3.68|3.93|4.25|4.15|4.23|4.135|3.9|4.015|4.36|4.365|4.39|4.4897|4.36|4.22|3.89|4.025||4.125|4.2501|4.275|4.295|4.18|4.24|4.42|4.28|4.17|4.26|4.145|4.24|4.61|4.59|4.6|4.07|4.07|4.35|4.21|4.26|4.46|4.97|5.03|5.21||5.31|5.565|5.7|5.66|5.8|6.05|6.11|6.4|6.3586|6.54|6.45|6.58|6.23|6.5999|6.64||6.82|6.2|6.24|6.09|6.25|6.27|6.18|6.29|6.4|6.58|6.68|6.6|6.435|6.22|6.39|6.5873|6.8|6.748|6.79|6.71||6.915|6.94|7.07|7.12|7.32|7.59|7.6|7.86|8.1801|8.04|7.8426|9.11|9.12|8.8799|8.48|8.56|8.48|8.52|8.235|8.05|7.685|7.92|7.89|7.91|8.0899|7.92|7.94|7.8|7.76|7.71|7.15|7.02|7.32|7.99|8|7.8192|8.095|8.05|8.49|8.55|8.79|9.5429|9.6068|8.92|8.77|8.549|8.5|8.56|8.73|8.38|8.43|8.745|8.615|8.85|8.945|9.23|9.31||9.08|9.11|9.085|8.92|9.04|9.1|9.15|9.239|9.42|8.98|8.23|8.21|8.53|8.27|8.72|9.05|9.49|9.89|10.2961|10.04|9.8|9.6912|9.9417|9.726|10.05|10.01|10.26|10.11|9.75|9.975|9.6077|9.81|9.94|9.54|9.41|9.88|10.14|10.21|10.298|10.48|10.8|10.62|11.3|11.59||11.49|11.93|11.93|12.61|12.68|12.75|12.36|12.12|11.61|11.8101|12.51|12.84|12.1586|12.0156|12.41|12.52|12.77|13.58|13.5|12.18|11.74|12.27|11.75|10.72||11.25|11.05|10.689|9.94|10.09|10.1896|10.09|9.65|9.73|8.96|8.59|8.34|8.73|8.65|9.14|9.235|9.14|9.5|9.69|10.44|11.13|10.99|10.79|10.989|9.95|9.7372|9.8454|8.86|8.84|8.93|9.23|9.67|9.96|10.06|10.63
01977|1172723|/equities/ftc-solar|R2000GROWTH|6.095|6.19|6.49|6.6|6.47|6.75|6.65|6.715|6.825|6.29|5.65|5.4|5.83|5.76|5.78|5.4|4.69|4.75|4.6992|4.67|4.98|4.73|4.3|4.18|3.72|3.84||4.09|4.1999|4.25|4.3|4.01|4.07|4.33|4.33|3.932|3.915|3.83|4|4.36|4.34|4.22|3.76|4.212|4.39|4.15|4.19|4.4|4.75|4.82|5.09||5.68|6.65|6.92|6.74|6.856|6.885|6.64|7.13|7.75|7.74|7.72|7.67|7.555|7.55|7.61||7.68|7.67|7.75|7.48|7.88|8.29|8.07|8.61|8.69|8.26|8.52|8.34|8.15|7.83|8.09|8.21|8.82|8.75|8.89|8.959||9.05|9.055|9.69|9.91|10.7098|10.9|10.97|11.2|10.45|9.75|8.59|9.95|10.44|10.35|10|9.99|9.75|10.15|9.55|9.21|8.75|8.5|8.15|8.05|8.15|7.17|6.92|6.61|6.75|6.89|6.88|6.8|6.84|6.97|7.07|6.705|7|7.67|7.88|7.9|8.12|8.35|8.19|8.63|8.9606|9.05|8.79|9.24|9.57|9.5|9.67|10.03|10.16|10.005|9.95|10.35|10.49||10.67|10.94|11.15|11.06|11.43|10.85|10.97|10.39|10.14|9.96|9.56|9.32|9.37|9.39|9.98|10.4176|10.68|11.5399|11.22|10.83|10.52|10.46|10.35|10.4338|10.34|10.57|10.63|10.72|10|10.59|10.655|10.88|10.56|10.21|10.1|10.77|11.05|11.7|11.6|11.52|11.96|12.17|12.27|12.74||13.25|13.68|13.98|13.53|12.97|13.025|13.17|13.18|11.7857|12.16|12.49|12.6|12.084|11.7768|11.73|11.15|11.03|11.2495|11.26|11.37|11.61|10.9189|10.81|11.25||11.26|10.785|10.5|9.91|9.53|8.76|8.875|8.46|8.5|8.6|8.53|8.65|11.205|12.13|12.63|13|13.1724|13.27|13.145|13.669|13.71|14.78|15.46||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|2.07|2.04|2.02|2.01|1.99|2.05|2.115|2.12|1.91|1.88|1.85|1.86|1.83|1.85|1.93|1.92|1.865|1.88|1.82|1.77|1.765|1.69|1.7|1.655|1.525|1.52||1.51|1.63|1.51|1.41|1.4|1.425|1.43|1.4|1.34|1.4|1.35|1.39|1.49|1.54|1.425|1.39|1.39|1.43|1.43|1.4399|1.33|1.3199|1.32|1.3498||1.33|1.345|1.27|1.27|1.26|1.35|1.34|1.44|1.495|1.48|1.41|1.42|1.36|1.44|1.44||1.4|1.41|1.47|1.47|1.48|1.47|1.47|1.43|1.52|1.53|1.615|1.63|1.505|1.4|1.43|1.41|1.53|1.54|1.5|1.39||1.27|1.57|1.56|1.65|1.9|2.0251|2.07|2.1|2.1|2.04|2.08|2.09|2.13|2.13|2.165|2.155|2.09|2.12|2.1001|2.1|2.1363|2.18|2.21|2.13|2.18|2.17|2.16|2.15|2.18|2.19|2.24|2.3|2.23|2.31|2.29|2.13|2.16|2.17|2.18|2.22|2.2657|2.27|2.345|2.38|2.4|2.3782|2.35|2.33|2.4301|2.44|2.49|2.52|2.595|2.575|2.62|2.5816|2.78||2.67|2.73|2.83|2.865|2.7|2.64|2.56|2.47|2.44|2.38|2.31|2.22|2.315|2.37|2.39|2.58|2.64|2.635|2.79|2.875|2.54|2.55|2.4013|3.27|2.3368|2.44|2.46|2.3799|2.34|2.46|2.48|2.53|2.52|2.39|2.37|2.36|2.33|2.5502|2.62|2.675|2.635|2.5999|2.575|2.45||2.5|2.52|2.5298|2.55|2.5|2.49|2.47|2.39|2.47|2.565|2.585|2.6525|2.625|2.64|2.688|2.63|2.665|2.68|2.6831|2.71|2.68|2.71|2.86|2.8||2.75|2.7|2.6|2.54|2.5|2.41|2.42|2.37|2.355|2.29|2.11|2.07|2.0865|2.08|2.14|2.25|2.27|2.33|2.32|2.42|2.39|2.395|2.39|2.295|2.285|2.25|2.23|2.1328|1.941|1.83|1.89|1.93|2.04|2.09|2.19
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|95.5|96.06|98.75|98.0443|97.24|97.575|96.5|92.78|93.07|91.71|88.1|90.43|91.62|92.13|92.52|90.26|94.61|95.82|97.0725|95.0288|98.04|98.12|98.665|98.37|104.2899|104.5||104.44|105.29|106.37|103.83|100.7|101.03|100.5|99.12|97.92|95.43|94.775|95.69|97.74|98.1617|96.695|95.9|98|100.91|99.685|98.84|100.52|103.3|105.36|106.33||106.15|102.28|102.97|102.2|100.83|101|99.87|99.61|99.8|98.1821|95.48|96.74|97.03|97.47|97.47||96.665|95.11|94.21|91.65|93.6|94.635|93.15|96.095|96.095|96.52|97.56|97.4|97.2|96.21|93.75|93.915|93.75|93.43|98.1729|98.7||103.505|105.64|104.55|103.3269|103.69|106.1625|106.77|109.19|108.75|105.33|106.86|110.75|110.88|107.52|101.64|101.68|98.57|99.445|100.74|101.465|100.61|100.46|102.13|102.47|108|114.83|116.805|118.1517|119.31|114.47|111.38|110.75|115.15|113.9|114.8|113.87|114.09|114.88|113.84|114.41|113.36|115.06|114.54|111.31|112.295|110.02|111.24|110.5859|114.82|119.66|120.31|120.58|123.03|122.16|124.09|125.001|125.48||125.8|127.62|126.51|126.36|127.575|125.86|122.43|125.3863|125.72|123.95|122.005|119.71|123.73|122.55|125.52|130.57|130.03|130.19|126.77|122.04|123.27|122.55|122.55|122.56|124.565|124.73|127|122.04|119.53|120.73|114.97|113.1|119.22|115.04|112.14|118.17|120.1|122.13|121.51|123.22|122.75|120.25|122.715|122.85||125.36|125.37|126.2984|127.3999|129.54|137.63|137.0575|135.19|130.95|127.49|126.88|131.49|132.375|131.92|133.68|136.45|134|134.12|135.23|131.18|133.76|134.06|137.68|137.7||131.57|132.91|126.5|129.22|126.61|128.21|127.76|129.295|133.19|133.59|133.21|137.15|139.187|140.33|137.9|139.23|141.07|137.65|132|126.58|131.14|125|125|120.13|117.01|114.2|112.49|112.66|111.59|114.76|116.69|114.25|114.55|111.73|111.42
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|14.89|14.68|16.165|16.1|16.18|16.11|17.9425|18.165|17.605|17.7496|17.35|18.14|18.56|18.41|19.6|18.36|17.935|17.71|18.7439|18.12|18.57|18.57|18.22|17.52|17.42|17.6699||16.64|17.4896|18.2542|18.19|18.41|18.58|18.1|17.36|16.58|17.19|15.34|15.355|16.46|16.225|15.52|14.88|15.04|16.89|14.77|14.77|14.7|15.15|15.21|15.76||16.69|17.82|19.68|19.4799|18.32|19.47|19.85|20.85|20.58|20.43|20.22|21.1|20.86|21.7|22.03||22.61|20.655|19.655|20.89|20.66|20.49|20.46|19.805|21.145|19.84|19.99|18.78|18.85|18.23|16.71|16.315|18.29|18.03|18.19|19.065||19.18|18.15|19.715|20.31|19.92|21.32|21.6|22.7|25.7137|25.185|24.4|25.48|29.51|27.63|28.06|27.585|27.475|25.4199|24.6|24.51|24.82|24.46|23.37|24.98|25.1|22.98|21.72|22.115|22.39|22.94|21.715|20.54|21.7|22.04|22.7|22.945|23.219|24.42|22.7|23.99|23.3562|24.8|25.19|24.07|23.87|25.69|26.52|28.7884|34.93|34.94|32.45|31.12|30.05|29.05|29.46|30.315|33.98||32.73|32.545|35.73|34.98|34.48|34.69|32.83|30.295|30.12|30.27|29.7|30.08|32|30.81|31.09|32.22|33.71|32.33|32.68|32.59|35.8|35.93|34.19|34.065|34.15|32.43|31.5|29.25|29.135|30.84|30.65|30.51|29.45|28.2381|26.92|27|26.89|27.37|27.99|28.48|27.91|27.47|27.38|27.67||25.9862|25.59|25.5|25.52|25.6332|25.03|25.9899|23.4|22.1|21.93|19.7|20|19.48|20.9159|26.47|37.99||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|8.7|8.48|8.4|8.37|8.5878|8.59|8.81|8.705|8.43|8.16|8.05|7.89|8.07|8.07|8.08|8.095|8.25|8.46|8.83|8.62|8.4958|8.39|8.08|8.08|8.35|8.39||8.25|8.4|8.55|8.46|8.4|8.389|8.405|8.2099|7.9445|7.91|8.01|8.33|8.52|8.37|8.19|7.65|7.83|8.2568|7.89|7.95|8.04|8.54|8.29|8.62||8.7|9.08|9.34|9.31|9.205|9.4|9.4937|9.75|9.85|9.8|9.73|9.95|9.53|9.59|9.8428||9.515|9.55|9.7237|9.29|9.2867|10.3199|9.66|9.68|9.8839|10.26|10.3534|10.65|10.98|10.08|9.7555|9.696|10.57|10.97|11.08|11.4||11.59|12.0298|12.075|11.64|12.5964|12.12|12.87|12.77|12.89|12.8|13.395|13.305|13.535|13.34|13.15|13.18|13.16|13.14|12.66|12.86|13.14|13|13.07|12.83|13.16|13.07|12.75|13.36|13.64|12.95|12.76|12.55|12.55|12.41|12.58|12.3429|12.2578|12.56|12.7146|12.6|12.63|12.68|12.91|12|12.1394|11.47|11.25|12.4|12.45|12.36|12.14|11.9|12.06|12.4959|12.7299|13.89|14.789||14.0599|13.7999|11.5154|11.7058|11.9|11.723|11.73|11.5|11.23|10.7|10.1|10.27|10.439|10.594|10.96|10.85|10.8|11.27|11.4|11.09|11.19|11.1|10.8|11.0814|11.1|11.17|11.54|11.215|10.79|11.1|11.07|11.63|11.87|11.82|10.62|10.6|10.68|10.98|11.14|11.32|10.935|10.87|11.01|11.59||12.38|12.34|11.81|11.99|12.03|12.1462|11.84|11.9525|11.69|11.9363|12.32|12.61|12.47|12.39|12.34|10.84|10.78|10.98|11.0999|11.16|10.01|10.08|10.33|11.07||11.8699|12.01|11.0899|11.63|11.852|11.52|12.02|11.88|11.806|12.095|12.75|11.8125|12.16|11.51|12.11|12.125|12.75|12.75|13.2|13.47|13.41|13.67|13.71|14|14.04|14.06|14.35|13.86|13.81|12.77|13.93|14.155|13.9505|13.67|14.085
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|17.94|17.31|17.44|17.43|17.87|18.5|18.56|18.59|17.945|17.61|16.855|16.965|17.4073|17.39|17.33|16.5|17|16.6|15.15|15.24|16|15.81|16.14|16.09|15.78|15.94||16.58|17.28|18.02|18.2|17.975|18.41|19.11|18.97|18.885|17.67|16.8|16.925|16.97|17.23|16.39|15.58|15.25|15.44|14.63|14.15|13.3|13.675|13.14|13.35||14|14.25|14.71|14.7893|14.27|14.6433|15.0865|16.86|17.48|17.29|16.93|16.83|16.455|17.72|17.825||17.45|17.7|17.52|17.25|17.82|18.145|18.07|17.92|19.16|20.22|20.2|20.45|21.2329|20.8|21.04|21.22|21.35|20.91|21.99|21.24||20.8|20.35|22.53|22.4|23.48|23.57|23.52|22.33|22.36|25|25.3|25.89|26.05|26.49|24.64|23.9883|24.32|24.41|23.72|23.75|23.98|24.63|24.77|24.03|24.01|23.6|23.655|24.08|24|24.08|23.57|23.685|23.57|24.66|24.92|23.73|24.77|24.84|25.2841|25.56|26|25.57|26.8121|27.07|27.22|27.49|27.6|30.71|33.29|33.46|33.5648|33|34.59|35.2465|34.7|35.3679|36.13||36.5598|35.33|35.15|35.63|35.68|35.295|33.79|31.37|31.08|29.6196|28.06|26.8125|25.8|27.1899|27.2|26.576|26.5|26.38|25.36|23.56|22.9|21.67|20.82|20.95|20.1|18.79|18.68|18.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|37.16|36.41|36.61|36.52|36.49|37.36|37.79|36.88|36.62|36.31|36.04|38.74|38.91|38.8754|39.55|39.9082|39.19|38.7824|39.27|38.75|38.17|37.5106|37.72|36.57|37.23|37.28||37.875|37.78|38.05|37.95|37.37|37.76|38.09|39.24|38.97|37.63|38.58|40.6|40.64|41.0873|40.15|39.2|40.43|41.57|40.91|41.2|40.87|40.975|41.68|41.67||41.87|42.39|42.9296|42.51|42.99|44.1531|44.18|44.7895|44.7007|45.495|44.94|44.98|44.88|44.99|44.65||44.55|43.71|43.2966|42.84|44.63|46.17|45.73|45.83|45.44|45.66|45.49|45.52|45.79|46.8|46.71|44.64|44.93|43.41|43.71|44.0354||45.19|45.45|45.98|45.99|45.68|45.47|45.41|46.23|46.15|45.96|46|46.16|47.12|46.7|45.36|44.8|43.14|43.29|42.76|41|40.19|40.23|39.92|40.2|39.92|39.54|39.28|39.27|40.13|38.99|37.78|37.76|37.76|37.9|37.951|37.26|37.41|37.08|36.83|36.68|36.43|36.49|36.9699|36.73|36.94|36.875|36.84|36.65|37.4|37.19|37.26|36.91|36.7|36.29|36.84|36.52|36.12||35.63|35.7|35.4|35.42|35.69|36.13|35.105|36|35.9876|35.84|35.89|35.27|35.5|35.42|35.525|35.28|35.37|35.57|35.26|35.49|36.03|35.4|35.5499|35.6|36.26|35.69|35.64|35.195|35.28|35.49|35.45|35.16|35.83|35.56|34.8|35.26|34.98|34.91|35.2|35.34|35.11|34.8|35.14|34.71||34.81|34.68|34.74|34.58|34.45|35.415|35.07|34.78|34.64|34.71|34.58|36.77|36.81|36.23|36.05|36.05|36.62|37.24|37.37|37.03|36.69|36.05|36.63|36.6||36.18|36.29|35.99|35.63|35.01|34.7|34.4|34.43|35.37|35.37|35.59|35.49|35.21|35.22|36.21|35.93|35.63|35.22|35.39|35.21|35.2|35.25|34.34|34.11|34.49|34.43|34.5|33.83|33.4|34.03|34.41|33.87|33.72|33.98|33.98
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|2.24|2.21|2.235|2.22|2.27|2.45|2.47|2.595|2.56|2.32|2.23|2.19|2.2|2.34|2.28|2.35|2.35|2.416|2.49|2.47|2.47|2.775|2.88|2.9|3.05|2.94||3.07|3.16|2.965|2.59|2.55|2.66|2.57|2.535|2.47|2.46|2.37|2.26|2.37|2.4|2.295|2.25|2.17|2.2999|2.3|2.2499|2.43|2.58|2.63|2.65||2.65|2.71|2.77|2.82|2.88|3.01|2.97|3.25|3.4|3.26|3.28|3.33|3.4|3.675|3.67||3.75|3.63|3.77|3.5|3.315|3.43|3.4|3.39|3.45|3.64|3.625|3.729|3.74|3.49|3.72|3.77|4.02|4.01|4.085|4.24||4.41|4.15|4.33|4.37|4.3801|4.39|4.57|4.78|4.83|4.8302|5.034|4.72|4.83|4.8|4.945|4.945|4.88|4.82|4.62|4.64|4.62|4.49|4.44|4.4332|4.59|4.86|4.89|5.1|5.22|4.83|4.82|4.75|4.68|4.84|4.89|4.85|4.84|4.87|5|5.24|5.535|6.28|6.24|6.32|6.11|5.9|5.72|5.698|5.9367|5.52|6.2|6.14|6.45|6.195|6.185|6.12|6.5448||6.5|6.5595|6.64|6.64|6.1|6|6.225|6.055|6.15|6.2348|6.181|6.03|6.48|6.35|6.55|6.45|6.3999|5.77|5.9|6.08|6.24|6.05|5.72|5.63|5.7|5.8|5.92|5.85|5.81|5.8125|6.49|6.8|7.18|7.24|6.79|6.78|6.71|7|7.05|7.08|7.03|6.855|6.95|6.73||6.78|6.775|6.87|7.01|7.1567|7.3|7.305|7.07|7.04|7.32|7.25|7.28|7.23|7.31|7.46|7.55|7.54|7.49|7.31|7.15|7.018|7|6.845|6.945||7.3|6.95|6.8|6.73|6.85|7.11|6.93|6.89|7.04|6.49|6.22|6.31|6.35|6.15|6.33|6.14|6.05|6.19|6.27|6.405|6.17|6.2546|6.33|6.31|6.37|6.35|6.36|6.17|6.0195|6.25|6.47|6.59|6.6|6.495|6.87
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.555|25.5|25.6|25.91|26.1|26.13|26.15|25.5|25.43|25.49|25.42|25.34|25.2935|25.41|25.78|25.59|25.375|25.66|25.85|25.57|25.74|25.8|26.37|26.6|26.035|26.46|25.84|25.04|25.07|25.595|25.5|25.7|25.49|25.7|26|26|26.005|26.17||26.18|26.49|26.15|26.13|26.26|26.7|26.9|26.65|26.71|26.94|26.7|26.3|26.25|25.16|25.83|26.18|26.33|26.24|26.25|26.46|26.61|26.46|26.47|26.31|26.99|26.86|24|24.24|23.85|24.09|23|23.1|23.23|22.97|22.25|22.9|22.16|22.1|22.25|22.57|22.2|21.87|21.42|21.94||22.5699|22.42|22.51|22.91|22.81|23.4|23.22|23.24|23.375|23.37|23.45|24.4|24.424|23.185|23|23.12|22.53|23.39|23.23|23.42|23.2051|22.339|20.35|20.1||20.14|20.11|19.975|20.45|20.1|19.95|19.9899|19.51|19.949|19.92|19.77|18.95|18.78|19.7628|20|20.07|18.66|18.56|19.46|19.4|19.18|19.19|19.3|19.56|19.55|19.42|19.53|19.32|19.2444|19.72|19.82|20.24|20.13|20.11|19.87
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|47.45|45.3|43|41.7|39.1|38.6|40.2|38.9|36|34.7|31.7|32|33.9|33.4|33.2|31.8|33|32.15|33.29|32.6|34.3|35.6|35.85|35.3|35.4|36.8||37.8|40.05|38.2|32.5|31.6|33.2|34.3|35.7|36.15|36.999|36.1|35.5|36.3|36.4|35.2|31.1|31.417|33.3|33.6|33.5|36.5|38.997|38.1|40.3||41.1|43.5|46.35|45.45|45.361|49.45|49.825|52.7|54.75|55.4|54.3|54.5|53.2|55.5|55.8||54.5|54.1|54.9|55.3|58.7|64.3|62.4|61.413|60.85|61.95|66.3|66.6|66.6|63.05|65.19|66.3|71.6|70.65|69.3|66.3||63.2|65.1|66.8|69.7|67.5|72.2|75.9|77.15|71.478|71.2|75.6|79.5|72.8|70|71.957|72.2|70.3|67.5|64.6|66.55|68.5|73.5|71.2|69|70.1|70.4|71.05|70|71.883|72.9|69.6|69.5|70.4|71.7|73.7|73.994|75.9|73|74.7|74.8|75.9|77.55|77.4|75.4|75.6|78.05|77|76.5|80.2|79.599|79.4|78|80.6|80.897|81.5|80.6|83.9||86.406|87.8|88|87.5|92.4|91.3|89.5|92.1|94.5|91.5|85|81.9|84.8|89|97.6|103.5|105.8|102.3|106.4|99|100.5|99|94|90.8|93.8|96|95.273|94.9|95|96.9|96.7|102.4|105.342|104.4|107.3|113.2|117.5|120.3|124.4|125.8|125.2|121.4|121.495|124||124.8|127.4|126.429|133.2|129.3|132.602|138.3|134.4|133.6|129.8|122.789|118.4|116.9|116.7|131.8|129.8|130.999|145|149.9|139.2|130.8|123.7|121.1|118.5||115.133|113.4|111.5|107.5|104.1|103.6|100.8|96.5|99.4|98.5|92.5|93.521|95.8|97.2|102.5|111.983|112.8|116.1|107.499|110.2|112.9|117|116.2|111.7|103.5|96.4|96.63|91.7|87.5|90|89.4|86.699|90.5|89.8|93.2
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|12.81|12.4587|12.71|12.83|13.3|13.33|13.7|13.715|13.39|13.56|13.4|13.24|13.44|13.4|13.21|13.18|13.65|13.73|14.48|14.455|14.13|14.12|14.03|13.66|14.11|14.72||15.07|15.2|14.97|14.95|14.59|15.01|15.3|15.3|15.08|14.78|14.5399|14.9|15.4|15.745|15.1|14.67|14.89|15.33|15.495|14.96|14.18|14.42|14.21|14.3499||14.57|14.87|15.2|15.06|14.94|15.15|15.3|15.86|15.9|15.7|15.28|15.57|15.34|15.57|15.7||15.3196|15.13|15.1273|14.68|15.09|16.055|15.89|15.99|16.27|16.75|16.54|16.3699|16.49|15.76|16.1791|16.61|14.4948|14.3|14.78|14.75||14.99|15.71|15.9699|15.99|16.06|16.2|16.41|16.645|16.99|16.97|16.81|17.25|17.05|16.73|16.08|15.93|15.18|14.945|14.3694|14.29|14.67|14.95|14.99|14.76|14.789|14.6|14.8163|14.87|14.97|14.763|14.25|14.11|14.3|14.42|14.475|14.5386|14.57|14.13|14.02|14.06|14.35|14.285|14.41|14.23|14.54|14.3641|14.34|14.24|14.73|14.65|14.485|14.86|14.87|15.12|14.9976|15.3391|15.41||15.98|15.86|16|16.05|16.29|16.34|15.77|15.78|15.735|15.34|14.9699|14.77|15.73|15.43|15.45|15.82|16.02|16.0854|16.115|15.88|16.04|15.99|16.1|16.23|16.65|16.16|16.4|16.69|16.74|17.49|18|18.29|18.42|18.02|17.54|18.08|18.19|18.62|18.73|19.49|19.3375|19.17|19.57|19.7356||19.806|20.6519|20.78|18.9|17.42|18|17.28|16.92|17.1|16.92|16.67|17.48|17.56|18.41|18.03|17.67|17.74|18.1648|18|18.46|16.51|17.25|17.5|16.79||16.37|16.27|15.89|15.96|15.93|15.87|16.19|16.4183|17.28|17.35|16.67|16.24|17.05|17.09|16.93|16.99|16.96|17|16.25|16.25|15.68|16.67|17.14|18|17.44|15.945|15.75|15.44|15.95|16.25|16.29|16.29|16.43|16.05|16.415
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|2.21|2.02|2.065|2.01|2|2.03|1.93|2|1.96|2|1.89|1.845|1.915|1.925|2.06|1.91|1.7586|1.89|2.07|2.09|2.155|2.32|2.3|2.25|2.23|2.22||2.25|2.4|2.445|2.46|2.32|2.45|2.4715|2.35|2.26|2.21|2.15|2.205|2.31|2.315|2.3|2.11|2.085|2.145|2.07|2.08|2.19|2.32|2.275|2.32||2.37|2.455|2.44|2.47|2.355|2.4|2.37|2.475|2.445|2.415|2.2194|2.28|2.27|2.4|2.45||2.49|2.4699|2.46|2.22|2.27|2.275|2.26|2.3702|2.41|2.68|2.65|2.73|2.65|2.54|2.2|2.21|2.315|2.22|2.34|2.275||2.425|2.49|2.56|2.78|2.9099|2.99|2.94|2.96|2.99|3.08|3.13|3.5|3.62|3.585|3.39|3.29|3.29|3.29|3.155|3.17|3.28|3.39|3.365|3.35|3.44|3.52|3.6|3.663|3.75|3.44|3.4|3.41|3.46|3.52|3.52|3.41|3.4675|3.56|3.63|3.18|3.35|3.51|3.68|3.59|3.34|3.2|3.2893|3.58|3.78|3.76|3.78|3.82|3.86|3.75|3.79|3.78|3.84||3.73|3.88|3.82|3.79|4|4.015|3.88|3.915|3.8|3.65|3.5|3.55|3.71|3.61|3.65|3.945|4.01|4.035|3.97|4.06|4.3|4.235|4.065|4.26|4.335|4.33|4.32|4.33|4.19|4.13|3.73|3.81|3.94|3.78|3.58|3.83|3.765|3.74|3.68|3.75|3.78|3.625|3.87|4.03||4.14|4.11|4.11|4.09|4.36|4.47|4.41|4.27|4.075|4.16|4.16|4.295|4.24|4.1499|4.34|4.37|4.39|4.54|4.38|4.39|4.43|4.54|4.74|4.86||4.905|4.74|4.64|4.72|4.57|4.57|4.59|4.709|4.93|5|5.06|4.79|4.9|4.96|4.81|4.94|4.8|5.06|5.07|5.2454|5.15|5.31|5.34|5.24|5.32|5.265|5.29|5.17|5.55|5.795|5.785|5.83|5.915|5.795|6.02
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|24.52|22.32|22.06|21.72|21.35|21.36|21.55|21.92|22.29|21.98|21.25|21.905|22.4239|22.29|23.07|23.19|22.13|21.876|21.02|21.7611|24.52|26.765|26.53|26.02|27.29|27.3||27.02|26.88|27.61|27.66|27.555|27.91|28.35|29.01|29.525|29.44|28.51|28.93|28.045|28.2|28.35|27.4|27.7291|27.78|28.395|28|27.6|28.615|29.16|29.355||29.2016|29.11|29.23|29.4|29.71|29.04|28.59|28.755|28.78|30.11|29.08|28.7062|28.16|28.2|27.8||27.26|26.69|26.74|26.14|27.07|26.94|26.67|26.265|26.12|25.84|26.76|26.72|26.55|26.49|26.56|26.085|27.52|27.12|28.8|28.1||29.24|28.89|28.93|29.27|29.54|29.81|29.84|30.535|29.5|28.94|30.17|30.2|31.525|31.66|31.83|33.83|32.85|32.665|32.775|33.08|33.67|37.3|39.42|39.25|39.25|39.15|38.76|39.055|39.5599|38.98|38.54|38.35|38.52|38.9|39.12|38.81|38.65|39.28|39.6|38.13|34.24|34.2|34.74|34.4|33.99|34.01|33.84|33.845|34.2|33.61|34.77|34.75|34.93|34.8827|36.0078|36.125|36.915||36.3|37.23|37.11|37.82|38.49|38.61|38.3|38.725|38.72|39.17|38.68|38.41|39.18|38.44|39.69|38.88|38.869|38.82|38.81|38.83|38.67|38.2|36.98|36.78|37.13|37.44|37.095|36.785|36.55|36.73|36.63|37.12|37.57|37.8|37.615|38.69|38.16|37.73|37.51|37.1|36.7|36.3|37.08|37.03||37.68|38.02|37.55|37.62|38.1794|38.2825|37.87|37.85|36.71|36.44|36.22|36.72|36.8899|36.855|36.53|36.39|36|36.275|36.24|35.9|36.07|36.15|36.21|35.75||35.32|35.21|34.105|33.43|33.245|34.07|33.7|33.61|34.09|34.65|34.46|33.74|33.695|34.77|37.13|37.78|34.51|47.56|47.825|48.23|47.67|47.55|47.21|46.91|47.0206|47.075|47.04|47.15|47.84|50.51|51.02|50.12|49.88|49.1|49.87
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|55.84|56.48|56.88|57.12|57.92|56|54.4|53.6|50.4|50.08|47.52|45.44|48.64|46.24|47.2|46.24|43.04|44.64|47.36|45.76|50.56|51.84|45.6|44.96|49.76|51.2||50.56|50.08|51.04|51.52|50.78|52.96|54.8|54.56|52.32|51.2|49.92|49.76|53.6|54.4|53.12|51.04|55.04|56|57.28|58.4|61.92|69.69|72|72.64||75.52|84.48|87.12|80.8|74.88|84.86|87.84|76.8|83.04|84.8|75.04|75.2|74.16|76.24|81.12||83.2|83.12|82.6|84|81.36|84.48|81.6|84.48|85.6|90.32|93.76|92.24|91.04|87.68|94.32|90.4|95.52|95.28|99.36|103.04||107.68|104.8|109.44|111.04|114.56|116.48|120.8|122.08|119.68|119.2|121.6|120.64|128.32|135.84|133.92|130.8|119.84|119.36|107.04|109.12|106.08|106.08|105.6|104.48|104.96|107.68|105.44|107.36|112.32|113.68|112.24|112.16|112.32|114.56|118.88|116.96|119.52|120|120.64|117.92|118.4|120.64|124.48|122.4|122.88|119.36|119.04|124.48|125.76|109.92|108.32|102.56|104.56|104.8|104.64|103.68|106.08||106.08|107.04|108.16|104.32|103.68|106.08|105.76|109.28|109.28|108.64|104.64|101.44|108|108.8|105.76|106.4|106.72|110.72|109.92|110.38|108.48|106.08|106.08|107.52|117.2|115.68|114.08|115.68|117.1|121.6|123.84|134.4|136|144.32|147.04|145.76|139.68|144.16|149.76|151.35|151.2|149.68|157.76|159.36||160.8|162.72|168.48|173.4|162.56|169.28|172.64|170.74|171.84|175.52|176.96|177.76|184.16|194.88|187.84|188.8|192.48|195.52|191.2|197.6|204.48|205.6|207.04|207.68||203.2|207.64|188.8|189.2|188.96|188|180|185.02|195.04|177.92|178.88|211.52|209.6|190.4|198.88|185.46|186.08|186.08|185.04|192.64|190.68|196.48|191.84|187.28|182.24|185.12|190.08|180.32|171.04|178.4|176.48|183.04|179.6|191.52|197.12
01991|1166960|/equities/eargo-inc|R2000GROWTH|116.8|114.6|115|115.6|116|111.4|104.4|106.6|92.6|80.2|72|71.4|79.8|80.4|80.568|76.6|78.6|80.6|97.6|99|99.7|100.9|99.798|97.6|97.222|98.7||99.8|106.4|108.2|108.2|103|110.48|115.2|109.8|105|105.2|103|102|104.4|104.2|98.6|91.4|93.2|100|98.8|98.8|98.878|106.402|108.5|109.702||111.4|115|123.8|121.4|123.4|147|171|101.6|104.6|105.9|105.198|104.3|97.766|103.4|105.8||106.4|102.2|98.802|98.7|104.2|105|102|101.2|103.8|109.6|114.4|116.2|113.964|102.4|100.708|104.6|109.4|109.6|115.2|116.6||118.2|117.2|125.2|128.8|138.6|143.146|147|144.6|146.9|154.488|166.6|172.2|172.8|177.24|183.326|180.2|179|185|187.3|183|169.8|177.8|177|191.8|212.6|156|149|145.2|152.6|155|149.578|133.2|135.4|136.6|136.8|135|131.4|132.4|137.4|138.6|138.6|143|145.8|151.8|173.6|445.6|442.7|433.2|454.4|442.8|429.8|414|418.8|425.042|462.8|445.998|450.6||406.2|418.6|412.2|412.4|446|446.8|441.8|451.8|445.8|446.6|450.4|475.8|499|507.4|521.1|612.6|696|715|734.4|739.2|751.7|743|746.8|731.4|737.2|745.2|724.8|708|722.2|703.2|698|719.4|710|699.9|703.3|725.9|698.2|706.2|719.2|709.6|707.6|729.8|781.8|780.6||775.2|797.1|804.2|802.4|802.342|777.4|777|769|758.2|759.8|760|763.6|755|768.4|802.6|784.5|765.2|774.598|781.1|755.8|738.38|727.4|695.6|690||689.8|678.416|664.8|664|679.8|682.4|670|662.3|690.4|688.2|702.6|785|784.4|783|825.5|891.2|917.8|999.6|1024.8|1151.058|1162.4|1156.8|1120.8|1126.6|1093.2|1023.8|986|961|964.4|947.4|959|979.4|1002.4|1013.198|1060
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|6.51|6.61|6.28|6.42|6.62|6.51|6.44|6.78|6.81|6.35|6.26|6.33|6.15|6.35|6.5|6.69|6.63|6.53|6.98|6.91|6.98|7.04|7.3|7.54|7.43|7.46||7.8|7.87|7.87|7.88|7.81|7.95|7.96|8.1|8.15|8.1|8.14|8.13|8.23|8.28|8.23|8.2|8.24|8.29|8.25|8.46|8.37|8.41|8.46|8.6||8.58|8.57|8.66|8.42|8.21|8.02|8.18|8.19|8.66|9.02|9.03|8.96|8.89|9|9.26||9.32|8.72|8.88|8.88|8.91|8.75|8.44|7.92|8.26|8.47|8.84|8.99|8.73|8.36|8.37|8.54|8.73|8.85|8.87|8.99||9.44|9.29|9.45|10|9.88|10.16|10.28|10.52|11.21|10.99|11.27|11.38|11.35|10.74|10.45|10.34|10.25|10.22|10.27|10.31|10.35|10.67|10.58|10.43|10.59|10.61|10.48|10.55|10.69|10.24|10.56|10.67|10.55|10.69|10.34|10.24|10.43|10.52|10.61|10.42|10.4|10.55|10.84|10.97|10.76|10.65|10.52|10.55|11.5|10.66|10.16|10.36|10.31|10.84|11.03|10.69|10.75||11.08|11.35|11.77|12.21|10.57|10.76|10.33|10.31|10.78|10.66|10.35|10.32|10.35|10.36|10.31|11.51|11.6|11.46|11.24|11.51|11.61|11.54|11.06|11.11|10.92|10.88|11.79|12.09|12.25|12.35|12.35|12.52|12.64|12.64|11.93|12.2|12.46|12.59|12.88|12.76|12.24|12.03|12.29|12.39||12.64|12.82|12.75|12.55|12.4|13.01|12.94|13.06|13.71|13.8|14.39|14.05|13.45|13.25|13.14|12.21|12|11.7|11.49|11.62|11.74|11.11|11.33|11.33||10.14|10.18|10.31|10.45|10.64|10.32|10.39|10.1|10.42|10.12|9.86|9.91|10.11|10.8|11.19|11.04|11.39|11.94|11.25|11.59|11.76|12|12.75|13.35|12.99|12.74|12.72|12.59|12.96|12.24|12.29|12.99|13.38|12.88|12.49
01993|1050112|/equities/celcuity|R2000GROWTH|8.6266|8.5846|8.41|8.1838|8.28|8.48|8.35|8.4594|8.36|8.56|8.3998|8.74|9.495|9.89|10.23|9.8|9.5945|9.7219|10.4851|10.6558|10.41|11.4518|11.3699|10.87|10.42|10.73||10.87|11.5599|11.25|11.36|11.52|13.14|13.27|12.74|11.5|12.01|11.1355|10.8729|11.38|11.64|11.5|10.5|10.55|10.9|11.0193|11.04|11.64|12.28|11.83|12.19||11.85|12.59|13.319|12.94|12.855|12.95|13.06|13.7|13.6203|13.5|13.6502|13.57|13.27|13.36|14||14.78|14.7|12.75|13.09|13.54|13.66|13.89|13.9267|13.66|13.88|14.3729|14.19|13.91|13.795|14.4846|14.66|15.61|15.59|15.935|15.94||16.9|15.81|16.885|16.48|16.78|18.92|18.57|17.6|17.87|17.905|18.1156|18.927|19.93|19.72|19.39|19.75|19.27|19.6889|18.245|18.57|18.02|18.02|17.86|17.9|18.3883|18.5|18.535|18.56|19.2427|19.67|19.1|17.825|18.4799|18.76|17.515|17.38|17.625|17.955|18.18|19.76|18.42|18.08|18.79|20.4|21|19.755|20.45|20.3824|21.61|21.0057|21.18|21.8|21.93|22.13|22.6031|22.52|22.84||22.45|22.702|22.5|22.39|22.75|22.9|22.75|23.01|23.113|22.78|21.87|20.435|20.98|20.96|21.785|22.01|22.15|21.135|20.81|21.15|21.19|21.21|20.61|20.83|20.345|21.16|22.37|22.3018|21.86|21.3|22.43|22.11|21.89|22.365|20.99|22.42|23.7|24.285|24.18|24.946|25.54|25.13|24.23|24.51||24.7|24.595|24.5|25.52|32|33.01|31.23|26.37|27.2|27.75|27.73|27.65|27.025|26.7|27.2|27.5|27.661|28.84|27.74|28.75|26.94|25.92|27.66|28.23||28.05|30.62|28.28|28.005|29|29.99|29.99|27.05|28.6|27|27.3964|27.47|27.88|26.25|27.05|27.95|27.38|28.31|30.4172|28.8999|28.56|28.95|29|28.59|28.18|25.67|26.14|26.1944|23.94|26.49|26.92|27.2|27.1799|28.0972|27.94
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|8.47|8.46|8.765|8.36|8.3|8.22|8.2666|7.97|8.07|7.77|7.695|7.92|8.29|8.67|8.46|9.3|9.24|8.66|8.54|9.01|9.005|8.825|8.52|8.49|8.06|8.06||7.87|8.19|8.365|8.05|8.3867|8.48|8.285|7.81|7.74|8.02|8.73|8.24|8.37|8.405|7.96|8.19|8.32|8.59|8.38|7.56|7.63|7.77|7.49|7.76||7.625|7.53|7.44|7.32|6.9605|7.16|7.3389|7.345|7.16|6.46|6.09|6.32|6.4|6.565|6.495||6.28|6.29|6.145|5.81|6.22|6.46|6.3299|6.48|6.7|6.995|6.89|6.985|6.88|6.22|6.15|5.98|6.49|6.26|6.69|6.7215||7.31|7.23|7.01|6.83|7.32|7.38|7.33|7.39|7.295|7.56|7.77|7.88|8.03|7.77|8.29|7.64|7.69|7.64|7.42|7.415|7.7107|7.8422|7.75|7.21|6.89|6.93|6.89|7.17|7.2099|7.21|7.02|7.35|7.4501|7.53|7.19|7.095|7.57|7.5|7.12|6.8|6.75|6.6|6.445|6.01|5.9|5.77|5.46|5.48|5.78|5.755|5.78|5.64|5.63|5.43|5.42|5.43|5.29||5.315|5.445|5.14|5.15|5.25|5.2|4.94|4.955|4.82|4.545|4.17|4.22|4.59|4.63|4.64|5.0491|5.14|5.08|5.13|4.745|4.86|4.825|4.86|5.13|5.46|5.355|5.56|5.465|5.62|5.76|5.66|5.79|5.85|5.5363|5.385|5.99|6.27|6.79|6.935|6.955|6.975|6.81|6.89|6.9||7.2|7.3|6.99|7.13|7.34|7.46|7.28|7.515|6.99|6.945|6.6|6.84|6.915|6.92|6.89|6.75|6.59|6.59|6.6|6.45|6.24|6.265|6.16|5.91||5.3968|5.36|4.98|5.085|4.88|4.92|4.62|4.6|4.72|4.69|4.28|4.3799|4.65|4.48|4.97|4.81|4.75|4.87|4.45|4.39|4.575|4.73|4.66|4.33|4.12|3.96|3.95|4.0999|4.21|4.3|4.5|4.7|4.91|4.105|4.46
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|240.2|228.4|239.8|230.6|221|222.6|222.3|230.6|216.2|211.8|200.4|205|217.6|210.1|198.4|190.6|182.6|194|211.4|214.6|217.8|233|217.4|207|206.8|214||239.4|254.4|260.2|250.4|247.8|247|245.5|240|251.99|241.4|235|240.6|249.78|245|232.5|219.4|231.8|247.1|272.2|268.6|267.2|279|268|281||282|286.8|298.9|294|295.4|306.3|343.9|342.8|379.4|363|353.5|349.6|335|340.2|333.6||327.6|310.8|329.8|329.2|337.8|381.6|369.2|395.2|405.6|433.7|454.6|464.3|455.6|416.4|438.2|447|456.2|446.6|444.6|413.6||401.4|394.2|449.7|455.6|450.2|445.8|448.8|427.6|450.2|459.8|441.8|456.8|452|439.65|437.6|435.4|439.2|439.2|418.8|403.2|387.6|394|375|369|371.5|369.6|372.2|368.8|371|373.4|371|366.8|364.2|376|372|360|379.6|399|385|416.4|468.2|469.8|473.6|467.6|437.4|438.2|430.8|411|397|388.61|394|370.02|391.8|401.2|410.5|447.78|452.4||435.4|410.4|393.5|389.8|407.2|404|399.4|398|357.6|348.2|336.4|337.2|332|327.1|332.2|344|340|332.4|339.39|344.4|345|333.7|335.8|327.8|309.8|326.8|350|340.7|364.4|394|399.6|395|393.4|398.2|380.5|398.8|380.8|391.6|396.8|404.8|404|396.8|406.6|403.8||405.2|410.2|417.29|386.6|404.2|406|393.4|364|380|383.4|379.8|370|368.8|357|340.7|345.6|360|311.6|327|323.8|328|322.8|359.4|366.8||364.8|357.6|349.3|377.4|377.6|379.8|397|421.2|411|393.6|367.6|333.2|333.2|350|375.8|397.8|408.4|419.8|426.8|430.73|419.5|384.8|361.4|351|349.2|351.17|352.8|380.2|385.44|381.34|381.4|411.3|425.4|434.6|455.4
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|12.06|11.5986|11.75|11.87|12.38|12|12.735|13.06|12.57|12.08|13.21|13.07|13.62|13.82|12.96|12.69|12.5|12.9|13.17|13.22|13.41|13.6265|14.09|14.05|14|14.255||14.0604|14.57|15.04|15.53|15.5|16.225|16.75|16.79|16.15|16.29|15.905|16.43|17.605|17.41|16.711|15.625|16.49|17.06|16.68|16.8|15.89|16.855|17.075|17.48||17.9|17.95|18.18|17.85|17.69|20.14|20.91|22.48|24|24.09|24.05|24.05|23.61|23.83|23.48||23.845|23.57|22.98|22.27|21.91|22.78|22.49|22.5|23.22|22.34|23.83|23.69|23.24|22|22.61|22.53|22.83|22.51|24.5|24.34||24.545|24.66|24.71|24.12|24.09|24.2|24.07|23.419|23.105|23.6304|23.51|23.925|24.16|24.2964|25.05|24.55|22.945|22.96|23.005|23.195|22.495|22.49|23.75|23.1|22.97|23.08|23.94|23.24|25.15|24.76|25.77|26.3|26.15|25.98|26.5|27.255|27|27.02|25.87|26.275|26.19|26.82|26.86|25.66|26.48|27.24|27.69|27.01|27.71|26.15|26.62|26.7627|27.08|27.42|28|27.74|27.71||25.61|25.61|24.71|23.6|23.17|23.33|23.96|23.72|24.95|24.95|23.74|23.52|23.56|23.78|23.27|23.64|22.98|23.1806|24.245|23.66|23.88|23.9|25.055|24.79|24.8|24.64|24.545|24.19|26|23.15|22.63|22.77|21.88|20.79|20.14|18.97|19.135|19.36|19.5|19|18.01|18.74|19.93|22.83||22.39|21.88|21.36|21.34|21.75|22.44|22.69|22.25|22.4|23.25|23.265|22.805|22.53|22.11|22.08|22|21.88|22.12|22.9698|22.1143|20.96|20.49|20.76|20.77||20.9699|21.27|21.17|20.84|20.95|20.53|19.53|19.73|20.395|20.22|20.26|19.7542|20.79|20.83|19.83|19.64|19.12|20.273|20.55|20.92|21.18|20.65|21.27|21.8034|21.16|20.245|19.98|19.4164|18.77|20.53|19|19.4|19|18.7|19.91
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|58.97|54.33|54.28|54.37|54.33|54.7554|54.72|55|53.44|52.54|50.46|50.53|51.95|50.96|49.41|47.77|49.14|50.44|52.76|53.65|53.3257|54.64|52.11|51.57|50.28|51.64||53.79|53.8967|53.41|52.22|51.32|52.49|54.65|51.63|48.59|48.74|46.1|44.44|47.05|48.91|46.2|43.09|43.03|47.19|45.19|45.845|48.01|51.62|51.49|54.04||55.31|59.17|59.91|60.21|56.73|70|74.5355|77.6615|82|85.62|83|80.73|80.4|80.55|79.56||78.985|79.5665|75.4|68.56|65.41|71|69.21|66.96|68.16|68|71.53|72.51|67.16|63.38|64.14|64.85|65.91|64.005|67.01|65.48||67.98|69.9|74.05|74.99|80.4495|81.47|77.99|70.74|70.99|56.73|52.09|50.8593|51.93|49.49|46.49|46.85|45.14|45.7747|43.32|43.5|43.91|44.97|45.88|45.81|46.2645|46.7082|47.4|46.59|48.6|48.73|46.46|46.65|48.29|47.47|47|44.93|46.48|47.22|47.8182|45.27|46.4554|47.4003|48.7659|49.27|45.8399|44.7331|45|44.92|47.48|47.28|45.9|45.82|46.9993|47.74|47.72|47.27|49.97||50.55|51.965|52.1997|51.5|52.55|52.97|52.33|52.97|49.97|48.57|44.68|44.99|46|45.97|45.78|46.27|46.19|47.63|46.4599|45.7|47.25|47.25|48.67|49.27|50.8699|54.0154|53.4903|54.4717|54.08|56.5|52.48|56.98|56|54|52.99|53.98|52.7947|51.35|40.82|38.9376|38.85|37.0599|36.45|37.88||38.79|39.36|38.98|38.625|39.51|40.705|39.87|39.75|39.75|37.51|36.67|38.2499|37.06|37.51|38.75|38.51|38.67|41|41.33|40.67|38.79|40.35|41.87|43.69||43.78|42.1|41.54|41.5|42.4037|39.94|39|37.9|37.745|36.1199|36.12|35.69|36.105|37.02|36.9|37.5|36.48|38.59|38.98|36.8|37.84|38.97|35.46|36.46|35.7|35.54|34.055|32.82|33.4487|32.78|32.76|33.36|32.79|32.4461|32.22
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|48.72|47.41|47.54|47.07|47.33|47.805|46.81|46.73|45.69|46.72|46.17|45.845|44.94|47.02|48.59|48.07|49.42|51.43|52.29|51.62|52.14|52.26|53.015|50.5|53.2|53.96||54.26|53.98|54.6|54.67|53.19|53.7899|56.95|52.45|51.6|50.98|49.745|50.96|52.19|51.6|50.9372|49.51|51.7252|53.31|52.715|52.07|52.02|54.3149|52.97|53.83||54.82|56.28|55.3254|55.285|55.75|57.35|56.93|57.49|57.69|58.58|57.78|58.2242|58.68|58.8419|57.87||57.6999|56.95|56.33|54.4693|55.08|55.36|55.35|55.28|56.175|56.63|58.49|58.54|57.93|56.555|56.105|56.54|58.05|58.2467|61.5645|61.73||62.95|63.935|67.6|61.9527|62.22|61.94|62.26|62.245|60.21|61.37|61.865|60.79|60.28|61.13|59.19|58.91|53.51|53.15|51.71|51.8129|53.55|55.54|56.105|56.21|59.5|58.93|59.19|59.07|59.02|57.915|57.92|57.9|58.395|57.86|58.6505|57.89|59.0899|58.39|58.67|59.58|61.9|63.85|64.07|61.65|60.57|60.05|57.69|59.48|61.714|61.77|61.82|63.1544|60.04|59.9|58.83|57.78|58.41||58.25|58.79|59.7|59.8899|59.02|58.94|58.0494|58.43|57.54|57.8|56.97|55.6|57.019|57.25|56.84|57.6009|57.31|58.21|58.02|59.09|59.58|59.92|60.4534|53.6326|53.88|52.17|51.63|51.68|51.595|52.0453|51.27|51.56|52.75|52.74|48.7|49.74|49.13|48.45|48.14|48.32|47.49|46.415|46.47|46.89||47.5754|47.05|46.83|47.8981|48.75|50.14|48.46|48.08|47.13|46.63|45.64|48.33|49.21|49.19|50.39|50.06|49.94|50.5|52.28|51.12|48.55|49.92|51|50||47.01|47.7|46.55|47.19|47.11|45.27|43.91|43.83|45.52|45.17|43.79|43.52|43.87|44.05|46.29|44.43|43.14|43.28|39.25|39.81|38.93|40.43|40.06|39.31|40|39.29|38.8|39|37.73|38.34|39.11|38.92|38.45|37.47|37.38
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|4.7|4.56|4.5|4.42|4.6105|4.7599|4.9|4.87|4.95|4.75|4.62|4.7|4.69|4.71|4.78|4.8|4.8|4.773|4.93|4.94|4.8|4.93|4.87|4.94|4.65|4.6799||4.78|4.84|4.9|4.87|4.74|4.97|5.2|5.13|5.08|5.27|5.18|5.27|5.45|5.48|5.58|5.36|5.39|5.54|5.52|5.55|5.9|6.1305|6.23|6.29||6.4|6.51|6.8389|6.8|6.74|6.6071|6.6799|7.09|7.33|7.37|7.01|7.15|7.225|7.06|7.1||7.25|7.45|7.5993|7.595|7.28|7.04|6.98|7.13|7.21|7.43|7.7319|7.925|8.05|7.62|8|8.4699|8.8711|9.11|9.0424|8.9||8.72|8.59|8.8103|8.77|8.38|8.3536|9|9.205|9.25|9.38|9.32|9.375|9.37|9.54|9.62|9.4268|9.535|9.58|9.54|9.55|9.89|10|10.19|10.17|10.18|10.3129|9.67|9.58|9.88|10.09|10.06|10.02|9.94|10.0731|10.42|10.24|10.32|10.69|11.16|11.85|11.77|11.93|12.14|11.79|11.93|11.79|11.9|11.625|12.56|12.17|11.43|11.49|11.51|11.8099|11.8116|12.6|12.835||13.3|13.91|12.95|12.99|12.8|12.91|12.42|12.56|12.28|11.77|11.17|11.13|11.92|11.82|12.5715|12.56|12.7|12.85|13.5|13.73|12.8499|12.88|13.1|13.3|13.05|12.23|12.57|12.02|11.32|11.64|11.48|11.49|11.37|10.96|10.9|10.77|10.65|11.21|11.29|11.58|10.83|10.66|11.05|11.5|11.58|12.1806|11.78|11.7|11.97|11.83|11.86|11.86|11.44|11.13|11.5|11.99|12.7|12.387|12|12.44|12.19|11.83|12.23|12.07|11.54|10.68|10.67|9.95|12.1||9.67|9.13|9.4|9.99|9.55|9.91|10.03|9.62|10.07|9.75|9.68|9.37|9.37|9.42|9.88|10.26|9.929|10.49|9.35|9.96|10.11|10.71|10.84|11.09|10.73|10.43|10.49|10.58|11.36|11.29|11.01|11.2|11.381|11.02|12.09
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|2.77|2.69|2.6|2.75|2.905|2.78|2.57|2.6199|2.35|2.39|2.305|2.37|2.5798|2.7499|2.84|2.44|2.53|2.5694|2.76|2.9|3.055|3.0986|3.17|3.08|3.2|3.23||3.53|3.89|3.91|3.61|3.64|3.6999|3.91|3.75|3.4|3.51|3.2701|3.36|3.57|3.52|3.35|2.79|2.87|3.16|3.135|2.86|3.218|3.5|3.59|3.77||3.795|4.0582|3.8517|3.89|3.773|4.24|3.8846|4.155|4.3098|4.2975|4.38|4.42|4.08|4.45|4.48||4.74|4.34|4.49|4.46|4.63|4.7845|4.71|4.76|5.18|5.29|5.8|5.74|5.78|4.86|4.6|4.635|5.05|5.2|5.55|5.56||6.28|5.38|5.6345|5.79|5.7999|6.15|6.4|6.97|6.56|6.47|6.88|8.31|6.3296|6.15|6.44|6.65|6.3323|6.788|6.79|6.93|6.95|7.1312|7.6519|8.35|10.16|9.99|9.66|8.53|8.73|9|8.5699|8.7|8.85|8.65|9.06|9.73|10.3699|10.44|11.5299|11.78|11.47|12.6499|13.97|13.5|14.71|16.93|14.06|13.4999|11.97|10.98|11.72|16.68|19.1|13.25|11.23|10.47|7.99||6.76|7.69|8|6.44|9|6.72|4.7|4.419|3.95|3.37|3.54|3.6|3.6988|3.81|4.09|4.3851|4.635|4.8323|5.22|5.57|8.91|8.85|9.11|9.15|9.61|9.47|9.9538|10.44|9.8|10.72|10.62|11.2057|11.4|10.85|10.85|11.95|12.23|12.98|13.37|13.6|13.86|13.87|15.06|15.38||14.8947|15.28|15.139|15.79|16.3|16.5|16.45|16.49|16.01|15.69|15.75|15.94|15.94|15.62|16.55|16.07|18.12|20.6|21.07|20.28|17.85|17.9|18.3|18.62||19.25|18.99|18.74|18.0938|17.25|17.83|17.41|15.69|17.37|14.25|13.63|14.04|14.62|14.8966|14.9|17.32|16.23|18.2026|19.66|22.19|23.8815|25.36|24.72|26.1821|25.7|24.97|25.45|23.0365|22.625|23.69|24.92|27|28|28.71|30.64
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|28.78|26.48|24.51|22.19|23.79|24.8|23.9|22.17|22.1|21.45|20.43|20.44|21.23|22.53|24.49|23.45|30.06|17|17.93|17.45|17.62|16.95|16.91|15.38|14.22|15.02||15.75|16.3|16.9|16.75|16.21|16.94|17.3|17.07|16.97|16.86|16.36|16.92|17.61|18.04|17.17|16.13|14.88|15.35|15.48|14.34|13.44|14.62|14.38|15.37||15.6|16.26|13.92|13.36|13.75|15.41|16.38|14.71|15.49|15.85|14.97|15.74|15.31|15.93|16.38||16.06|15.87|16.3|15.61|16.39|16.66|16.46|17|18.03|19.58|20.12|19.71|19.48|19.14|18.37|18.43|19.34|20.64|21.21|21.49||22.48|24.74|24.43|24.05|24.07|24.55|22.82|23.07|23.24|23.92|22.78|22.85|22.1|24.05|20.72|25.72|16.8|15.38|14.73|14.41|14.13|14.66|14.8|14.76|14.64|14.85|14.91|15.13|14.7|14.61|14.74|14.77|15.16|15.7|15.54|15.2|15.67|16.8|17.49|18|23.48|23.77|24.47|23.36|24.35|24.09|23.77|24.25|24.45|24.47|24.27|24.23|24.64|25.64|25.77|25.3|26.62||27.73|28.16|27.88|28.21|28.95|28.8|30.14|29.23|29.12|27.62|26.8|26.11|26.88|27.27|28.41|29.07|30.12|30.1|29.83|28.5|28.04|27.94|28.74|28.68|29.22|29.35|30.03|29.64|29.83|30.02|29.66|30.35|30.19|29.33|27.62|27.93|28.61|29.92|31.7|30.3|29.95|29.28|30.07|31.32||32.61|35.24|39.3|31.33|31.96|30.56|32.15|29.81|29.11|28.38|29.7|30.18|29.44|30.26|32.19|32.99|35.09|36.5|40|35.31|33|38.79|44.51|29.24||30.22|28.12|26.96|24.6|24.43|24.56|24.53|24.68|25.68|25.88|25.14|24.28|25.07|25.09|25.99|25.73|25.09|25.33|25.2|25.73|26.03|26.5|26.44|27.24|26.85|26.99|26.9|26.97|26.24|26.37|25.96|24.62|25.89|29.97|30.84
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|2.98|2.8992|2.92|3.04|3.185|3.16|3.38|3.3399|3.24|2.99|2.74|2.67|2.96|3.07|3|2.86|2.54|2.75|2.35|2.37|2.38|2.355|2.28|2.22|2.25|2.28||2.25|2.31|2.345|2.33|2.225|2.34|2.4487|2.47|2.4739|2.505|2.48|2.505|2.59|2.615|2.46|2.29|2.39|2.55|2.54|2.45|2.55|2.771|2.78|2.71||2.79|2.85|2.77|2.81|2.82|2.83|2.95|3.11|3.24|3.247|3.22|3.36|3.17|3.37|3.53||3.49|3.407|3.57|3.57|3.59|3.2794|3.03|2.95|2.95|3.2|3.35|3.29|3.225|3.02|3.04|3.02|3.25|3.25|3.26|3.66||3.53|3.25|3.43|3.505|3.55|3.62|3.68|3.82|3.9143|3.72|3.95|4.04|4.26|4.95|6.76|6.67|6.15|5.72|5.38|5.265|5.395|5.575|5.83|5.92|6|5.985|6.0189|6.09|6.29|6.3506|6.48|6.305|6.4089|6.3|6.55|6.48|6.38|6.5|7.11|7.05|7.3021|7.73|7.239|6.94|6.89|6.8|6.78|6.9|7.14|7|7.01|7.1262|7.28|7.38|7.65|7.38|7.43||7.54|7.64|7.68|7.715|7.84|7.74|7.6|7.49|7.48|7.42|7.11|7.14|7.36|7.24|7.24|7.45|7.3133|7.305|7.175|7.28|7.29|7.05|7.4|7.75|7.7|7.73|7.93|7.95|7.92|7.875|8.1516|8.235|8.39|8.17|8.15|8.2726|8.27|8.33|8.4547|8.78|8.35|8.28|8.69|8.8999||9.43|9.48|9.455|9.21|9.7699|10.01|9.96|10|9.85|10.06|10.2295|10.54|10.58|10.85|11.5|11.52|11.73|11.9|11.785|11.95|11.4671|10.85|10.85|10.84||10.83|10.7|10.3085|10.36|10.86|10.91|10.72|10.54|10.44|10.42|10.3|9.86|10.03|9.66|9.75|10.39|9.94|9.9799|10.065|10.29|10.03|10.38|10.32|10.62|10.44|10.46|10.565|10.26|9.83|10.18|10.25|10.68|10.33|9.75|9.75
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|72.38|68|68.09|68.39|68.84|68.63|70.07|71.905|70|67.32|65.72|65.4|65.96|69.38|70.67|69.32|68.51|69.23|70.9825|70.73|71.06|71.32|70.975|68.5|68.27|66.9||65|62.7899|61.99|63.26|64.45|66.45|66.99|65.67|64.255|63.2|62.01|59.63|60.58|62.53|60.06|58.78|57.98|59.5|59.98|58.97|58.7|60|60.73|59.63||62.945|69.91|72.97|71.45|71.53|73.27|72.89|73.07|74.91|75.28|75.7|75.5|76.01|77.22|77.86||78|77.62|80.4007|79.51|76.96|75|73.07|71.72|74.67|72.41|75.99|79.16|80.03|82.56|85.585|85.85|91.23|90|91.98|92.9||89.1399|86.71|77.35|89.28|94.96|93.47|92.49|92.25|92.95|92.87|95.71|96.56|99.69|102|90.8|91.33|86.5|86.3|86.1|83.52|80.35|75.82|76|74|72.79|72.19|69.96|71.505|72.17|71.86|71.7|72|71|70.3|68.67|61.49|61.17|61.22|61.39|57.4|56.97|57.47|57.82|57.23|55.44|56.57|57.57|58.28|58.51|59|59.23|58|57.46|56.73|57.35|57.37|58.49||58.34|58.61|57.79|57.25|57|56.29|54.24|53.8799|54.635|53.51|51.38|48.98|48.08|48.13|48.04|47.44|46.51|46.6|45.58|45.24|47.28|46.52|43.69|43.22|42.995|42.78|43.2|42.54|41.9|42.3|42.125|41.605|42.77|42.98|42.675|42.99|42.42|42.01|42.79|43.77|43.52|43.77|44.18|44.27||44.77|45.32|44.6|45.2175|48.78|49.1|48.81|48.535|46.63|46.57|46.2|47.7699|48.2799|48.32|47.8|48.2|48.38|49.06|49.4|49.34|48.05|47.61|47.16|48.81||50.28|50.44|49.5|49.53|50.65|50.4|49.44|48.75|50.7|51.6|51.82|50.91|51.44|49.42|48.8299|51.5|52.32|52.42|53.5|53.76|52.0943|51.925|50.97|50.86|50.6274|52.45|53.46|52.56|51.285|50.52|52.455|52.89|51.15|49.54|49.2
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|54.84|55.199|54.94|54.65|55.05|55.9|56.16|56.2784|54.9|54.75|53.91|52.72|52.8886|51.835|52.04|51.91|51.8899|51.5065|51.38|51.7|50.49|50.52|50.37|49.7072|50.32|50.5399||49.95|50.84|51.8469|52.0985|51.63|51.94|52.31|52.365|51.15|50.66|49.34|49.74|50.13|50.7753|50.32|48.76|50.804|52.34|52.535|53.21|53.03|55.22|56.05|57.8||58.305|58.47|58.36|57.36|57.5671|59.46|59.87|61.652|62.99|65.16|65.38|66.33|66.33|66.29|64.11||63.9|63.09|60.97|59.545|60.1099|58.69|58.21|57.54|57.2675|56.82|58.33|57.87|56.56|54.73|54.03|54.295|53.4275|52.6|53.2613|53.18||55.02|54.47|53.32|52.76|52.6|52.26|51.7|51.36|50.73|50.635|50.07|50.79|50.64|50.11|48.72|49.11|50.78|52|52.44|50.67|44.46|44.74|44.96|44.88|44.54|44.625|45.28|45.305|45.63|45.98|45.92|46.05|46.15|45.97|45.96|45.31|45.55|45.15|45.41|45.8585|45.0699|45.29|45.33|44.72|44.17|43.96|45.25|45.96|46.2|46.175|45.7|45.53|46.23|46.4405|47.835|47.14|48.075||48.515|48.6099|47.675|46.5|45.83|45.89|45.59|44.12|42.58|41.71|40.17|39.59|40.83|39.68|40.015|39.9199|39.875|38.76|37.99|37.4699|37.33|37.2|37.31|37.21|37.69|37.5|37.86|37.18|36.54|36.58|35.94|35.84|36.6399|36.37|35.14|35.6899|35.595|35.56|35.72|35.94|35.125|35.22|35.83|36.75||36.8|37.27|37.37|37.24|36.91|37.62|37.41|37.01|37.57|37.48|37.25|38.41|38.45|38.55|38.69|38.79|38.57|39.65|39.015|38.66|38.24|37.88|39|39.13||38.48|38.59|37.7|38.415|38.61|38.4342|38.205|37.46|38.29|38.405|38.13|37.21|37.37|37.75|38.62|39.21|38.75|39.3275|37.96|37.88|37.63|38.34|38.3|38.18|38.28|38.99|38.21|36.64|36.14|36.12|35.91|36.29|36.385|35.61|35.3421
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|5.38|4.9|4.99|6.15|6.1599|6.145|6.06|5.94|5.7|5.53|5.23|5.29|5.4998|5.5399|5.765|5.43|5.53|5.84|5.9841|5.88|5.879|5.81|5.72|5.58|5.5199|5.62||5.81|5.93|6.04|6.09|5.89|6.1324|6.34|6.21|6.01|6.0891|6.18|6.59|6.82|6.85|6.515|5.97|6.24|6.57|6.215|6.14|6.2701|6.7|6.6|6.85||6.92|7.26|7.53|7.485|7.12|7.5|7.5178|7.905|8.26|8.28|8.39|8.15|7.99|8.2091|8.26||8.22|8.15|8.105|7.57|7.6782|8.2801|7.94|8.035|7.95|8.27|8.54|8.515|8.63|8.25|8.31|8.38|8.81|8.6|8.85|8.585||8.6|8.155|8.54|8.75|9.05|9.75|10|10.01|10.27|10.41|9.241|9.2865|9.37|9.39|9.96|10.2|9.735|10.06|9.35|9.17|9.66|9.86|9.7|9.62|9.63|9.679|9.46|9.3035|9.57|9.6|9.49|9.46|9.73|9.62|9.88|9.6|9.9357|10.29|10.6043|10.57|10.715|11.09|11.3|11.4602|11.65|11.31|10.78|10.59|10.76|10.72|10.6|11.16|11.3299|10.46|10.415|10.799|10.75||10.6368|10.72|10.86|10.26|10.195|10.14|10.2399|10.49|10.47|9.829|9.75|9.52|9.9531|10.08|10.28|11.709|14.2|14|13.96|13.96|13.82|13.73|14.33|14.585|14.715|14.97|14.77|15.08|15.1|14.86|14.65|14.73|15.02|14.52|14.7222|15.3|15.05|14.09|14.6699|14.6|15.04|14.97|15.144|15.14||15.25|16.1|16.64|16.69|16.32|16.24|15.65|15.265|15.35|16|16.61|16.89|18.36|18.9458|19|19.37|19.558|19.47|17.55|17.27|18.415|19.94|19.33|17.0975||16.4|14.92|15.14|15.7|16.89|17.17|16.05|16|16.1|16.21|16.23|15.83|15.7|16.7|19.52|21|23.63|23.88|||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|86.45|84.36|84.39|84.46|86.295|86.68|86.21|85.24|84.45|84.41|83.57|81.57|80.98|80.43|81.8417|83.37|83.35|82.08|81.56|81.37|81.005|80.86|80.71|79.7999|80.58|81.02||80.99|80.7|82.3|82.08|81.19|81.48|83.04|83.36|82.24|80.4|80.435|82.93|82.88|83.39|83.196|84.01|85.87|87.34|87.58|88.22|88.14|88.57|89.12|89.98||90.06|89.951|91.57|91.64|92.12|93.78|94.67|95.63|95|94.23|93.6|94.435|93.51|93.6|94.55||92.525|92.19|92.355|90.57|92.835|95.1|93.8|92.64|92.77|93.98|93.66|93.83|94.08|93.03|90.25|90.08|92.14|91.79|92.09|92.775||94.83|95.5|96.38|96.0685|97.72|97.87|97.705|96.4325|96.07|96.05|95.54|95.62|96.91|96.16|94.2|94.42|93.8|93.715|94.3427|98.88|94.95|95.3|95.56|96.2|95.79|95.86|94.88|95.27|96.425|96.03|95.54|96.929|97.95|97.53|97.935|96.22|97.29|96.575|96.22|96|95.61|96.07|95.6899|94.44|94.18|93.16|93.59|93.1|93.88|93.6|93.96|94.9|96.03|96.93|97.35|97.9|97.88||99.15|99.85|98.76|99.68|99.53|99.54|98.19|98.7403|98.6|100.27|100.935|100.35|101.4|100.45|101.26|100.75|101.27|101.355|99.9999|101.0047|98.43|96.94|98.27|99.16|100.645|100.43|100.39|99.8|98.76|97.27|95.6169|96.73|97.04|96.885|96.77|98.37|98.83|100.23|100.2|100.04|100.545|99.85|100.54|101.0356||101.09|101.64|101.8|100.95|100.93|100.65|98.84|98.555|99.11|100.255|101.14|102.16|102.235|100.65|99.81|98.38|97.25|97.1|96.45|97.58|97.25|97.53|97.875|97.42||97.48|97.8813|96.68|95.81|95.78|95.71|95.38|95.01|96.36|96.08|96.25|95.3|96.44|96.72|96.75|97.68|96.92|95.99|95.97|96.79|97.9799|101.48|101.78|101.66|101|99.95|99.21|98.63|99.52|99.25|99.7|98.99|97.26|97.14|97.49
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|22.44|21.14|21.67|19.14|19.145|18.58|20.62|21.595|20.36|21.31|20.125|23.76|24.345|23.52|23.38|22.76|22.83|22.45|23.72|24.325|24.68|24.635|23.75|22.76|22.465|22.34||23.84|24.57|25.12|24.24|24.41|24.24|23.16|23|21.33|21.05|20.48|20|20.08|20.47|20.3|18.87|18.4|18.64|17.71|17.78|18.26|18.48|17.965|18.185||19.99|20.52|20.41|20.49|20.08|20.9299|20.965|24.95|25.78|27.04|24.845|24.79|25.73|26.68|25.385||23.07|24.33|26.81|23.87|23.08|22.61|20.48|19.115|20.69|21.14|21.8381|19.36|17.94|20.33|22.9|24.33|25|23.84|23.74|24.41||23.85|23.69|23.88|25.02|23.42|23.305|23.185|25.52|26.44|24.4|23.57|25.8|26.66|26.735|26.235|27.5333|28.43|28.82|29.489|28.18|29.43|30.21|27.745|26.57|26.65|26.28|25.56|24.87|25.93|25.39|22.63|22.36|22.51|23.87|23.38|23.3294|23.45|22.955|21.58|20.17|21.02|21.045|21.12|19.885|19.5985|19.69|20.13|21.46|24.49|27.35|28.79|29.385|26.99|26.44|28.5899|31.48|35.68||28.04|27.2|26.08|27.21|26.86|26.95|27.7405|22.57|22.185|23.6035|21.77|20|20.5|20.49|20.75|22.06|22.7|23|23.44|23.96|24.78|25.64|24.42|26.67|22.24|19.945|17|16.84|16.57|16.78|16.89|16.92|16.49|16.28|16.33|17.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|4.7|4.53|4.6|4.25|4.23|4.1|4.11|4.045|3.725|3.799|3.59|4.71|5.125|5.18|5.01|4.95|4.62|4.34|3.84|3.84|3.86|3.86|4.09|4.03|3.795|4.28||4.47|4.79|4.65|4.43|4.21|4.205|4.27|4.17|4.035|4.03|3.96|4.14|4.08|4.28|4.155|3.79|3.855|4.16|4.095|4.07|4.205|4.23|4.04|4.02||3.98|4.04|4.23|4.205|4.055|4.35|4.32|4.44|4.505|4.51|4.51|4.405|4.385|4.515|4.505||4.44|4.29|4.3|4.25|4.36|4.51|4.505|4.51|4.24|4.27|4.43|4.515|4.64|4.45|4.27|4.3|4.15|4.305|4.46|4.36||4.51|4.69|4.88|3.86|4.29|4.295|4.28|4.37|4.16|4.12|4|3.99|4.21|4.74|4.825|5.31|4.5899|4.635|4.49|4.455|4.76|4.99|5.1|5.265|5.23|5.29|5.16|4.91|4.88|4.98|4.94|4.88|5.1|5.17|5.29|5.21|5.49|5.795|5.68|5.69|5.79|5.94|6.11|6.1|6.16|5.98|5.99|6.26|6.44|6.14|6.01|6.38|6.54|6.49|6.405|6.235|6.33||6.38|6.39|6.33|6.2987|6.21|6.26|5.94|6.08|6.33|6.1|6.0505|6.0006|6.135|6.41|6.61|6.82|6.98|6.985|7.16|7.2|7.565|7.93|7.87|7.94|8.11|8.13|8.25|8.26|7.95|8.07|7.93|7.98|8.02|7.58|7.275|7.27|7.12|7.06|7.19|7.205|7.65|7.53|8.13|9.36||9.43|9.58|9.59|9.395|9.505|9.69|9.59|9.555|9.455|9.495|9.21|9.39|9.04|9|9.0691|9.13|8.905|9.02|9.02|8.55|8.41|8.475|8.5|8.51||8.72|8.6|8.66|8.515|8.38|8.17|8.105|7.94|8.105|7.99|7.525|7.4|6.75|6.855|6.98|7.07|7.37|7.53|7.66|7.595|7.705|7.75|7.68|7.68|7.605|7.25|7.11|6.6|6.685|6.44|6.53|6.57|6.63|6.375|6.415
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|11.3|11.29|11.7|12.14|12.5|12.5799|13.03|13.74|13.52|13.38|13.29|15.15|15|14.645|14.79|14.65|14.79|14.83|15.48|15.5999|15.66|15.6|15.37|14.6|15.32|15.2||15.25|15.78|15.51|15.67|14.8|14.94|14.59|14.1493|13.51|12.58|12.23|12.0025|12.56|12.61|12.63|12.2|12|12.37|12.03|12.01|13.06|12.99|12.2|12.47||12.5551|12.9221|13.02|12.6354|11.52|11.37|11.76|11.94|11.8|11.13|11.25|10.97|10.78|11.25|11.23||11.74|11.43|11.33|10.63|10.81|10.93|11|10.96|11.2959|12.15|12.55|12.3|12.24|10.96|10.225|10.34|10.81|10.64|10.975|10.16||10.59|11.3|11.33|11.35|11.0345|11.37|11.8|13.13|16|16.08|15.92|16.2372|16.44|16.39|15.79|15.6|15.3|14.78|13.9|13.62|14.19|14.06|13.37|13.39|13.39|13.58|13.8405|13.2628|14.02|14.22|14.16|13.98|14.33|14.15|15.58|15.95|16.1|15.85|15.45|15.1|14.52|14.62|14.7|14|13.93|13.65|13.47|13.84|15.24|15.2|14.64|15.18|14.45|14.51|14.99|14.42|14.85||14.9|15.17|14.425|14.23|15.5|15.61|14|14.44|14.775|14.86|13.87|13.72|13.97|15.3|17.3|17.36|16.8|16.91|17.06|16.38|16.2|15.79|15.45|15.76|15.34|15|15.26|15.41|15.4|15.4|17.0281|16.24|15.33|14.1|16.31|16.65|17.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|12.9|11.39|11.77|11.762|12.11|13.13|13.89|14.89|13.84|14.96|14.121|14.92|15.4|15.05|15.48|15.085|15.19|13.69|14.25|14|15.24|15.54|15.24|14.72|14.02|15.11||14|14.96|14.69|14.76|13.29|13.97|15.31|15.53|13.98|14.15|13.18|13.24|13.97|13.37|12.83|10.73|11.21|11.73|12.51|12.79|14.01|15.825|14.94|14.95||15.33|16.67|17.75|17.48|18.155|17.55|16.855|21.56|20.795|21.2399|21.38|21.67|20.73|22.155|21.66||21.38|19.37|19.65|18.91|19.28|19.99|18.685|17.97|17.89|18.17|18.515|18.32|18.265|17.0599|17.62|17.6|19.98|19.74|21.38|20.85||18.98|20.2399|20.15|21.03|21.91|22.93|24.08|25.34|26.5|24.92|24.1|24.75|26.7255|26.61|26.84|27|25.98|25.74|27.565|27.23|26.79|26|23.69|25.42|25.34|24.16|23.52|22.7|23.87|23.37|22.31|20.57|20.13|19.34|20.375|19.87|19.985|20.87|23.315|22.99|25.0099|24.5908|24.885|24.86|25.1329|24.99|27.92|29.83|34.26|33.76|32.87|33.76|35.96|36.305|36.64|41.19|45.56||43.6899|41.565|38.39|38.495|39.235|40.26|40.5|38.61|38.49|37.99|35.46|35.82|35.35|35.12|35.73|34.35|34.36|34.89|34.39|32.93|32.59|31.9|31.52|28.96|25.74|24.86|23.56|23.145|23.35|23.95|23.57|23.16|22.49|22.33|20.9|20|19.9999|19.767|20|20.835|21|20.005|21.5075|22.49||22.8699|22.9012|23.17|20.53|19.54|23.47|23.7673|||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|48.4|44.2|45|40.35|33.9|33.999|34.5|33|29.4|25.7|24.5|25.799|25.9|26|27.7|28.5|30.149|31.8|33.629|34.7|36.2|34.35|32.9|31.7|30.897|32.332||34.15|35.188|36.29|34.4|33.7|35.79|36.969|36.9|36.65|38.18|37|36.2|40.545|39.8|39|36.6|36.45|38.55|39.8|38.499|37.5|40.4|43.3|44.3||44.751|48.899|49|48.718|49.2|53|54.3|43.9|45.5|45.3|45|46.5|44.5|47.6|49.29||50.2|48.969|48.4|48.199|52.5|52.7|50.4|50.3|50.932|49.4|50.8|51.44|50.7|46.5|48.1|50.5|53.7|54.2|55.572|56.2||56.2|53.3|55.7|58.6|59.7|64.343|66.8|72.353|70.4|74.55|76.7|80.999|81.825|83.3|83.5|90|87.4|84.4|82.7|81.9|83.8|85.899|76.2|77|78.6|78.4|78.6|77.3|78|74.6|76.2|77.911|81.2|82.5|79.5|79.4|80.8|86.483|88.2|88.1|88.679|91.8|97.9|99.5|99.78|94|93.7|99.973|101.3|102.5|102.6|100.949|100.85|104.2|102.3|100.585|101.3||98.5|100.4|97.8|99.4|94.8|91.6|88.235|90.7|87.2|78.2|77.2|77.7|78.6|76.2|80.8|86.9|92.5|98.4|107.6|108.3|105.55|105.1|104.6|100|91.5|92.8|91.4|92|89.8|97.8|102.151|101.3|99.8|99.3|103.9|112.1|119.649|122|123.7|115.5|117.699|118.3|118.525|120.3||120.499|122.29|123|132.2|126|127.9|132|130.1|131.8|157.5|165|160|152.6|152.9|155.6|144.851|149.5|151.6|156.7|150|133|127.3|123.5|122||115.7|113.4|123|106.541|105.3|103.9|107.4|99.299|101.7|93.7|91.2|84|82.1|85.4|100|100.3|112.5|108.5|106.5|113.5|111.599|113.7|105|100.9|102|102.538|102.5|100.9|88.573|104.7|108.9|147.1|161.199|191.598|193.6
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|43.48|42.55|43.69|43.965|42.86|42.75|43.39|42.48|41.96|39.31|37.52|36.7088|35.91|36.795|38.59|41.37|43.58|42.65|41.14|40.5899|40.85|41.51|40.7389|38.82|38.99|39.3138||40.08|40.5353|41.65|41.67|41.145|42.03|42.36|41.62|40.25|39.34|38.745|39.72|40.33|40.46|39|37.8|37.81|37.74|38.06|37.74|38.94|41.044|45.05|45.66||46.56|46.74|46.04|45.66|47.565|48.14|48.26|48.43|49.41|49.81|51.159|52.3155|51.34|51.19|50.91||49.925|48.625|48.59|48.9647|50.63|51.3|50.815|52.72|52.19|54.78|56.5|57.89|50.33|49.82|49.99|50.45|51|50.28|50.67|49.7232||50.9822|52.31|52.88|51|50.96|51.4785|51.46|51.2|52.99|51.9836|51.46|50.3579|51.37|50.53|49.34|48.38|45.61|45.125|43.939|43.13|42.8|44.02|45.3|44.49|45.35|45.29|45.22|44.85|45.3|45.61|46.37|47.36|47.99|48.45|49.69|48.42|48.6|49.95|49.95|52.35|51.64|47.49|38.99|38.03|37.47|37.2|36.81|36.74|37.25|37.6999|37.24|37|37.34|36.786|37.07|36.95|37.33||37.19|38.17|37.08|37.28|36.49|35.87|34.9|35.94|35.04|34.67|34.745|34.25|34.885|34.975|34.6356|34.4|34.68|34.31|34.63|33.805|34.28|34.07|32.65|33.46|33.58|33.75|34.15|33.26|32.54|33.18|32|32.44|33.32|32.95|31.81|33.85|33.55|34.1|34.85|36.11|36.88|36.93|35.83|35.73||36.83|37.71|37.365|37.48|39|39.73|39.31|38.275|36.38|36.65|36.899|37.55|37.667|39.09|37.3|36.3299|35.15|37|40.77|40.13|39.87|41.81|42.4|39.2795||38.2199|38.74|37.49|37.13|37.58|37.8885|36.58|36.26|37.49|40|37.46|36.42|35.49|35.35|36.6061|37.37|36.58|34.91|36.98|37.9|37.6|36.97|35.77|36.82|35.89|36.07|35.87|35.45|35.11|35.76|36.42|35.55|37.69|38.3|36.7025
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|9.64|9.31|9.49|9.54|9.56|9.71|9.69|9.64|9.44|9.25|8.94|8.97|9.23|9.06|9.25|8.945|8.93|9.1|9.29|9.28|9.35|9.365|9.345|9.205|9.18|9.285||9.42|9.54|9.56|9.465|9.25|9.41|9.615|9.38|9.39|9.42|9.6003|9.07|9.305|9.9|10.77|10.385|10.575|10.65|10.58|10.76|10.775|11.015|10.97|11.4099||11.475|11.6|11.64|11.545|11.41|11.62|11.67|12.217|12.22|12.07|12.02|11.97|12.03|12.14|12.22||11.8|11.45|11.11|10.875|11.01|11.18|11.02|10.98|10.84|11.07|11.12|10.86|11.04|10.82|10.88|10.99|11.08|11.46|11.43|11.06||11.415|11.31|11.63|11.36|10.99|11.0186|11.085|10.8499|10.945|10.775|10.73|10.88|11.1956|11.01|11.19|10.91|11.0999|9.42|9.08|9.09|9.15|8.905|9.31|9.49|9.41|9.275|9.115|9.21|9.7|9.57|9.27|9.2|8.685|8.77|8.925|8.695|8.715|8.905|8.9|8.895|8.89|9.06|9.2|9.12|9.14|8.975|8.89|8.94|9.13|9.07|8.99|9.24|9.4|9.16|9.025|9.11|9.245||9.46|9.54|9.35|9.36|9.4|9.63|9.48|9.84|9.7801|10.05|9.89|9.6295|9.695|9.52|9.59|9.76|9.92|9.95|9.85|9.99|10.42|10.22|10.39|10.72|8.94|8.9|8.52|8.38|8.38|8.44|8.2|8.18|8.24|8.05|7.86|8.22|8.15|8.35|8.31|8.22|8.215|8.05|8.32|8.39||8.29|8.54|8.569|8.57|8.67|8.4|8.35|8.13|8.01|8.02|8.1|8.205|8.3|8.25|8.01|7.68|7.6|7.65|7.74|7.54|7.18|7.12|7.14|7.11||7.1|7.045|6.88|7|6.995|7.17|6.97|6.945|7.135|7.08|7.01|7.03|7.04|7.14|7.47|7.425|7.27|7.31|7.98|8.26|8.09|8.24|8.18|8.09|8.02|7.845|7.81|7.74|8.2|8.425|8.69|8.56|9.2|8.84|8.1
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|32.88|33.31|32.18|31.52|31.19|31.45|31.72|31.795|29.51|29.8|24.91|24.175|24.48|23.99|24.6|23.9|23.58|23.82|25.32|25.22|25.17|25.25|25.51|25.28|25.335|24.9||25.57|26.2|26.55|26.74|26.25|26.44|26.93|27.38|26.445|26.045|25.055|25.23|25.72|25.41|24.49|23.58|23.7993|24.32|23.3291|23.09|22.08|23.3|22.61|24.99||25.82|28.285|29.155|28.85|28.39|28.7264|28.88|30.59|31.49|30.99|31.02|30.8071|30.57|30.82|30.39||29.61|28.21|27.86|27.43|27.85|28|27.5|26.89|28.085|27.85|28.45|28.86|28.89|28.08|27.14|27.3175|27.915|27.05|27.24|27.5||27.79|26.67|26.89|27.3|27.15|27.27|27|27.71|28.03|28.1|29.52|29.7|32.1789|32.9027|31.9999|32.5483|32.76|32.8455|33|34.67|31.2999|30.37|31.2699|31.54|30.25|29.47|29.32|27.83|27.76|26.87|28.04|27.75|28.6|29.89|29.51|29.53|29.9|30.29|30.45|28.26|29.5|29.57|30.455|28.62|28.995|30.8554|31.055|30.35|32.21|29.99|25.7|24.515|23.45|23.75|24.38|25.025|24.7||24.575|24.825|24.89|24.5|24.6|24.55|24.28|23.895|24.47|24.83|24.61|24.59|24.99|24.99|23.54|22.1|23.71|26|24.465|27.88|24.7|22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|30.6|29.2|28.6|27.8|28|28.8|32|32|27.4|27|23.6|25.4|30|28.2|29.4|26.2|26.4|27.234|30.198|30.4|31|29.6|29.4|29.2|28.6|29||29.8|32.3|33|33.2|33.12|34.6|34.1|34.8|33.9|35|34.6|36.2|36.4|35.3|34.2|32.4|34.178|36.7|36.2|37.6|36.8|39|42.6|45.2||38.2|39.8|40.822|41.3|41|42.78|42.2|44.2|45.282|45.2|44.4|42.7|46|45.828|45.8||46.6|48.6|49|45.8|45|48|46.4|44.378|46.4|53.38|53.6|53.4|50|47.4|45.8|46|47.4|46.8|49.8|49||50.1|54|55|58.654|60.2|60.2|60.6|65.2|71.2|68.4|71.6|72.2|72.92|70.2|74|74.6|70.6|71.4|69|68.8|70.4|68.8|68.8|70.6|70.776|68.4|66.854|68.6|68.7|70.22|68.6|68|68|69.6|71|69|69.8|69.4|72.4|73.6|73.2|77.8|79.6|80|81.3|80|79.8|85.6|81.6|74.6|73|76|79.8|82.814|82.728|81.8|85.932||86.8|85.8|85|83.8|84.8|85.4|84.6|86|84.4|84.8|86.1|82.4|85.4|87.6|88.4|95.8|109.6|98|101.8|106.2|104.4|98.7|97.8|100.6|106.6|107.6|109.6|106.5|104.4|107.8|110|112.2|113.78|112.4|106.8|109|112.4|117|119|116.4|117|112.672|120|125||120|119|116.334|121.806|122.8|117|114.4|112.5|113.2|114.6|114.4|117.6|110.8|108|109.996|109.8|110|99.6|100|104.398|107.6|100.2|94|93.4||91.8|88.724|88|90|93.6|94.998|97|93|91|81.4|81.6|80.8|82.2|84.6|87.364|92.6|89|90|94.6|102.6|104.8|100.8|101.8|100.8|100.8|94.6|93.6|96|89.8|95.374|102|104.2|104.4|103.786|107.8
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|9.72|9.585|9.73|9.53|10|9.92|11.02|11.59|11.13|11.185|11.22|11.96|12.98|12.59|13.45|12.79|12.37|12.97|13.73|14.2|13.955|14.23|14.19|13.83|13.54|14.01||13.89|13.87|13.98|14.16|14.12|15.02|15.79|15.72|14.79|14.735|14.24|14.38|14.98|15.06|14.88|14.03|14.265|16.36|15.29|14.715|15.61|15.36|14.955|14.53||14.385|15.73|15.81|15.365|16.275|16.79|17.31|17.7|17.52|17.58|17.83|17.15|16.84|16.31|16.06||15.89|16.74|18|18.64|18.27|18.845|18.65|17.88|18.81|18.41|19.9|18.73|19.935|18.665|19.6438|19.54|19.635|19.01|20.02|18.82||18.8|20.73|21|20.6|20.99|21.95|22.56|22.67|23.095|23.83|24.66|24.72|26.62|26.5|26.115|26|24.98|24.94|24.84|24.02|24.5|25.49|24.46|24.655|24.03|23.84|23.37|22.91|23.4369|23.155|23|21.8188|22.12|22.69|21.98|21.75|23.87|24.81|24.65|24.21|24.08|24.96|24.78|24.33|24.99|22.43|22.19|23.69|25.99|25.4|26.21|25.12|25.98|26.3|26.65|26.47|28.699||27.93|28.5|28.36|28.39|28.05|28.3486|28.4199|27.53|27.215|27.89|25.2627|25.23|24.99|25|24.98|25|23.37|25.73|26.95|27.33|27.2|26.06|25.3499|25.32|24.56|24.18|23.5|23.13|23.64|23.21|22.7|22.86|21.625|21.73|21.52|20.86|20.76|21.4726|21.66|22.08|21.75|20.99|23.1609|23.92||24.29|24.47|23.5|22.7222|21.3004|20.8299|20.675|22.6282|21.73|22.5958|21.78|19.925|20.69|21.03|21.41|21.2057|21.11|20.99|20.6|20.02|19.4999|24.39|23.17|24.5||27.04|27.0025|||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|9.58|9.63|9.8899|9.629|10.3|8.855|8.9|9|8.77|8.35|7.79|7.79|8.81|8.22|8.1395|7.3589|7.1485|8.0009|8.23|8.42|8.42|8.6495|8.57|8.14|7.36|7.39||8.06|8.26|8.47|8.03|7.91|7.43|7.75|7.87|7.7|7.72|7.65|7.565|8.07|8.8581|8.6|8.41|8.9496|9.2548|9.28|9.6|9.11|9.46|9.43|10.4699||10.56|10.37|10.73|10.82|10.66|11.5|12.23|13.32|14.15|14.17|14.4|14.1|13.77|14.18|14.12||14.09|14.04|14.2|13.8|14.175|13.45|12.56|12.99|13.15|13.2|13.57|13.855|13.39|12.18|11.95|11.84|11.695|11.14|11.68|11.83||12.45|12.69|13.55|13.72|13.53|13.75|13.77|13.26|13.2|13|13.56|13.16|13|13.05|13.1|13.28|13.23|13.1|12.85|12.62|11.89|11.0914|10.9636|10.65|10.8|10.95|11.11|11.44|11.75|11.98|11.91|11.6999|12.04|12.15|12.55|12.24|12.4|12|11.71|11.34|11.6199|11.77|11.66|10.9799|11|11.88|9.99|9.86|10.07|10.05|10|9.36|9.485|9.32|9.76|9.58|9.61||9.7|9.6386|9.79|9.51|9.56|9.5927|9.6|9.65|9.43|9.46|9.17|8.75|8.92|8.95|9.2|9.4126|9.4|9.12|9.2|9.1|8.9271|8.6|8.7|8.77|9.03|9.73|9.77|9.31|9.365|8.66|8.67|9.08|9.28|9.08|8.59|8.4887|8.45|8.8|8.7|8.84|8.98|8.8299|8.87|8.8531||8.92|9|9.75|9.54|10.09|10.05|9.95|9.48|9.745|9.835|9.27|9.27|9.49|9.98|9.85|9.14|9.18|9.301|9.42|9.74|10.105|10.27|10.3399|10.855||10.71|10.35|10.46|11.1695|12.1993|12.45|15.14|15.14|13.75|12.8|12.14|11.83|11.98|12.59|12.71|12.22|12.125|11.95|13.04|13.4|13.36|13.1|12.98|12.66|12.8|12.47|11.72|11.19|11.08|11.24|11.48|11.5|11.33|10.57|11.25
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|12.93|13.21|13.76|13.53|12.83|12.34|13.08|14.02|13.89|14.11|13.74|14.365|15.09|14.84|15.11|14.53|14.18|14.31|15.375|15.27|15.32|14.79|13.67|13.28|12.48|12.56||12.67|12.63|12.84|12.99|12.15|12.43|12.83|13|12.5|12.61|12.23|12.15|12.4424|12.715|13.43|13.7648|13.045|13.635|13.6|14.1199|13.57|13.87|13.7|14.39||14.7|15.7495|15.78|16.1|15.5|13.92|14.28|16.13|16.83|16.01|16.12|15.7|15.07|15.76|18.555||19.39|17.68|16.43|17|17.4|16.285|14.9|14.39|15.09|15.2|15.31|16.19|16.97|15.92|15.87|17.06|19.45|19.11|17.645|19.87||18.2|17.71|20.58|21.56|21.54|21.4|21.745|21.78|21.3|21.31|21.84|22.5|23.6973|24.03|24.67|25.52|23.7|23.64|22.59|22.165|21.36|21.79|21.45|20.92|20.715|20.65|20.25|19.66|19.98|19.6|18.47|18.44|18.68|22.24|22.55|22.495|22.679|23.6375|25.16|25.87|24.42|25.26|24.61|23.175|22.55|21.9737|23.26|24.49|30.32|29.93|30|30.15|28.44|27.15|25.6|26.94|28.647||27.84|27.5196|27.08|25.39|24.59|24.26|24.345|24.05|24.8|26.26|30.47|32.22|31.94|32.9|32.29|32.42|32.31|31.696|31.25|31.7325|30.85|30.83|30.53|30.8423|29.7737|29.47|29.6|28.87|29.58|31.19|31.2|31.36|27.62|27.08|27.61|29.74|28.7|28.63|28.77|28.27|28.5|27.64|27.67|29.35||29.53|30.03|30|27.63|27.2599|25.99|26.4439|27.9911|27.775|25.87|22.83|||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|14.75|12.86|13.21|13.16|12.69|12.63|12.75|12.865|12.1|13.47|12.51|15.58|16.77|16.76|17.4|16.715|17.105|15.365|16.78|15.759|15.425|15.61|15.59|15.7|17.13|18.03||19.02|20|20.08|18.7|18.2|18.16|18.415|18.29|16.28|15.99|14.56|14.42|14.8|15|13.73|13.53|13.93|13.66|13.16|13.18|12.66|13.67|13.34|12.755||12.87|12.98|13.48|13.835|14.29|14.98|17.585|19.4763|19.3|18.75|20.48|20.095|19.84|20.09|19.7||20.28|20.86|21.17|22.71|23.85|23.75|22.38|21.55|23.18|23.15|22.09|22.33|20.97|22.04|20.355|21.03|22.16|22.08|22.16|24.57||23.01|24.37|24.81|25.03|28.02|29.2659|27.895|25.975|27.65|28.415|28.36|27.31|29.375|30.36|31.43|30.62|27.92|26.33|25|24.71|22.89|24|21.14|23.62|23.92|22.095|22.56|21.34|20.67|20.69|19.7486|18.69|19.44|20.3699|21.57|22.8551|24.85|25.73|24.15|22.75|22.27|23.72|24.36|26.19|26.84|33.46|36.89|36.925|38.17|38.74|38.93|39.22|40.8214|39.37|38.885|40.39|40.215||39.92|38.395|38.66|36.86|35.84|35.96|32.88|32.3078|29.75|29.72|28.31|27.47|28.61|27.93|26|23.02|22.95|22.815|22.94|24.13|25|27.195|27.49|23.84|22.42|21.39|19.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|1.969|1.83|1.98|1.965|1.93|1.9898|2.17|2.19|2|1.75|1.675|1.72|1.73|1.86|1.96|1.5|1.58|1.7|1.73|1.67|1.67|1.71|1.6799|1.72|1.84|1.91||1.93|2.12|2.3|2.29|2.2|2.234|2.285|2.37|2.35|2.28|2.22|2.295|2.49|2.49|2.27|2.1|2.25|2.39|2.31|2.29|2.43|2.47|2.66|2.68||2.83|3.159|3.28|3.1669|3.1|3.18|3.28|3.63|4|3.95|3.61|3.72|3.59|3.54|3.59||3.63|3.625|3.64|3.63|3.76|3.65|3.6|3.2438|3.38|3.6|3.59|3.8|3.85|3.34|3.17|3.24|3.32|3.36|3.36|3.44||3.48|3.435|3.59|3.62|3.74|3.67|3.77|3.83|4.76|7.46|7.92|7.91|8.03|8.01|8.46|8.43|8.51|8.48|8.17|8.17|8|8.25|8.24|8.4058|8.65|8.445|8.7|8.63|8.9|9.1499|9.06|8.92|8.03|8.3|8.45|8.35|8.55|8.8692|8.98|9.04|8.7859|9.39|9.66|9.0251|9.4629|9.95|10.51|10.48|10.94|10.73|10.62|10.79|11.25|11.625|11.91|12.48|13.125||13.15|13|12.95|13.06|13.545|13.61|13.31|13.43|13.4026|13.52|13.445|13.65|13.8|12.46|12.495|13.46|14.48|14.62|14.99|15.63|15.57|16.175|16.17|15.68|15.8|15.62|15.47|15.6|15.81|16.79|17.21|16.87|15.59|13.69|14.2|14.04|15.77|16|15.72|15.68|15.94|15.37|15.86|17||17.17|17.12|17.21|17.31|17.77|17.83|17.5|17.12|16.94|17.275|17.06|16.98|16.39|16.42|16.86|16.97|17.36|17.72|17.98|18|16.95|16.45|15.71|16.7||16.87|16|14.44|14.87|15.23|15.25|15.3884|15.83|14.94|14.79|14.22|13|11.955|12.36|12.07|12.51|12.38|12.36|12.77|13.58|14.61|14.67|14.61|14.58|14.545|14.5099|14.8798|14.255|12.95|13.16|13.83|13.87|13.6|13.22|13.45
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|2.2|2.15|2.19|2.19|2.19|2.2|2.255|2.3|2.24|2.14|2.02|2.125|2.145|2.17|2.15|2.15|2.18|2.1564|2.11|2.135|2.32|2.5612|2.9099|2.91|2.86|2.905||2.96|3.035|3.06|3.04|3.055|3.1283|3.29|3.26|3.09|3.15|3.07|3.11|3.38|3.28|3.21|3.04|3.149|3.25|3.16|3.16|3.3|3.49|3.4679|3.43||3.46|3.57|3.7297|3.71|3.59|3.655|3.63|3.8203|3.99|3.97|4.719|4.29|4.18|4.435|4.39||4.4|4.23|4.0153|3.94|3.98|4.069|3.995|4.06|4.15|4.39|4.44|4.37|4.46|4.2|4.63|4.59|4.87|4.68|4.8599|5.03||5.22|5.04|5.19|5.02|5|5.22|5.13|5.28|5.2|5.19|5.14|5.12|5.19|5.01|5.5|5.789|5.649|5.69|5.44|5.305|5.3|5.32|5.25|5.14|5.23|5.18|5.46|6.2|6.3299|6.3|6.18|6.18|5.89|5.86|5.58|5.43|4.89|4.82|4.84|4.95|5.125|5.38|5.41|5.31|5.04|4.755|4.81|4.75|4.8605|4.59|4.595|4.7008|4.805|4.9|4.92|4.75|5.189||5.03|4.95|4.7899|4.85|5.02|4.71|4.13|4.115|4.02|3.95|3.485|3.49|3.53|3.58|3.68|3.8|3.9|3.7|3.69|3.965|3.6|3.61|3.69|3.63|3.76|3.88|3.67|3.56|3.45|3.49|3.55|3.76|3.755|3.741|3.73|3.78|3.78|3.9|3.98|4.12|4.125|4.015|4.05|4.1||4.37|4.59|5.09|5.5453|5.809|6.06|4.94|4.79|4.71|4.73|4.73|4.87|4.8302|4.88|4.945|4.92|5.11|5.11|4.98|4.9|4.491|4.62|4.6|4.48||4.61|4.54|4.33|4.22|4.4|4.47|4.37|4.3|4.42|4.34|4.35|4.42|4.5381|4.52|4.63|4.78|4.5999|4.815|4.87|4.92|5.16|5.15|5.25|5.62|5.36|5.24|5.31|5.125|4.97|5.0902|5.25|5.37|5.39|5.46|5.32
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|9.05|8.91|9.07|8.86|8.8208|9.14|9.17|9.4|9.175|8.84|8.79|8.79|8.78|8.14|8.29|8.23|7.68|7.71|7.94|8.06|7.9|8.215|8.29|8.06|8.25|8.27||8.27|8.428|8.555|8.08|7.87|7.955|8.2|8.23|7.91|7.4|7.31|7.46|7.64|8.3|8.82|8.23|8.35|8.445|8.38|7.97|7.631|7.81|7.71|8.01||7.85|8.04|8.15|8.02|7.83|8.06|8.119|8.47|8.42|8.44|8.01|7.91|7.98|8.05|8.16||8.04|7.71|7.54|7.31|7.5|7.69|7.49|7.65|7.85|8.2|8.39|8.51|8.17|7.92|7.5|7.51|7.75|7.6|8.02|8.16||8.41|8.45|8.55|8.55|9|9.525|10.65|11.27|11.36|11.35|11.35|10.82|10.72|10.6|10.23|9.98|9.98|9.78|9.06|8.93|8.81|8.9|8.86|8.7|8.57|8.413|8.439|8.46|8.55|8.48|8.49|8.46|8.58|9.06|9.09|9.155|9.32|9.36|9.39|9.39|9.55|9.44|9.63|9.47|9.35|9.59|9.55|9.34|9.94|9.63|9.56|9.33|9.39|9.48|9.56|9.11|9.13||9.16|8.95|9.05|9.04|9|8.78|8.41|8.12|7.95|7.75|7.02|6.71|6.8|6.73|6.91|7.73|7.97|7.89|7.61|7.77|7.74|7.6|7.79|7.93|8.17|8.08|8.08|8.1|8.21|8.27|8.26|8.21|8.3|8.19|8.2|8.46|8.44|8.55|8.8|8.97|9|9.07|9.285|9.45||9.56|9.56|9.57|9.57|9.56|9.615|9.56|9.42|9.25|9.24|9.2193|9.5355|9.57|9.54|9.78|9.61|9.57|9.77|9.92|10.85|10.89|10.78|10.79|10.75||10.795|10.69|10.45|10.43|10|9.72|9.48|9.46|9.89|9.769|10.2|10.12|10.68|10.76|10.9|10.96|10.88|10.66|10.535|10.59|10.62|10.51|10.31|10.08|9.82|9.83|10.15|10.03|10.23|10.07|10.3|9.85|9.6699|10.0199|9.9948
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|44.66|43.595|43.38|43.29|43.4|43.78|44.33|44.285|44.77|44.53|43.31|43.14|43.74|43.275|43.4|42.53|42.2228|42.0099|42.9023|43.16|42.6941|45|45.52|43.98|43.16|43.3939||43.7919|44.78|46.9|47.31|46.96|49.3|50.24|50.7|50.27|49.79|50.19|51.7078|51.46|50.7|50.1|48.355|48.6|48.6694|47.905|48.85|48.1266|49.23|49.34|50.6599||51.515|52.44|53.56|53.62|53.14|53.8|53.23|54|54.22|54.78|52.75|53.03|53.82|54.48|54.37||53.9099|53.6799|53.515|52.1|53.28|53.75|53.3|53.46|54.495|53.85|55.1|54.83|50.3|49.3|49.88|48.76|48.772|48.22|49.3299|48.39||50.54|51.75|52.1703|46.12|45.88|45.89|46.1|45.25|44.67|44.71|45.4|45.12|45.68|46.025|44.09|43.69|38.59|38.3|37.06|37.45|37.27|39.5|39.25|38.4|38.84|38.16|38.3|37.7|38.33|37.66|37.13|38.75|39.12|38.92|38.645|37.74|38.11|37.08|37|37.68|38.66|39.71|38.72|35.73|36.13|35.95|36.2|36.105|36.4|35.26|34.83|34.8|35.04|36|36.16|35.89|36.14||35.97|35.53|35.22|34.99|35.2|35.03|34.63|34.87|34.93|34.68|33.59|33.26|33.83|34.835|34.62|34.697|34.88|35|35|35|35.91|35.21|35.07|34.63|34.69|34.9185|35.06|34.71|34.88|35.14|34.74|34.98|35.41|35.12|33.8|34.97|35.1229|35.37|35.97|35.92|35.34|34.89|35.4|36.12||36.27|36.6|35.5|35.69|36.2364|37.22|37.05|36.74|36.23|36.0999|36|36.55|37.9|36.0805|37.3625|37.02|36.84|38.45|37.8601|37.91|38.38|38.14|38.52|37.99||37.525|37.8126|37.51|37.758|37.6502|36.73|35.89|36.84|37.41|36.89|36.16|35.71|35.79|35.88|37.14|37.14|38.98|39.31|39.9999|39.89|38.8599|38.04|38.3|38.4155|38.2|38.01|38.47|37.2|37.4084|37.9|37.39|37.395|37.42|37.8399|37.399
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|19.835|20.915|21.28|22.53|22.6|23.185|22.865|23.98|24.46|22.16|21.69|22.11|21.99|21.93|21.94|21|20.015|19.265|20.8233|20.75|20.77|20.25|19.42|18.88|18.6|19.4904||19.2523|20.16|20.15|21.1|21.1|23.74|26.27|21.17|20.7399|20.51|20.65|20.78|21.215|21.9726|18.99|18.18|18.93|21.44|21.25|21.01|17.2|20.8|19.7582|20.71||20.6117|20.51|21.47|21.5499|21.9612|22.5762|23.2453|24.66|24.98|24.63|24.99|25.38|23.22|24.01|26.44||28.835|29.46|29.525|30.36|30.79|29.59|27.5379|28.665|31.3806|33.8|36|36.2726|34.6678|33.33|35.5257|30.67|32.38|32.165|33.95|34.92||34.69|34.02|34.9256|35.9599|37|37.875|35.43|36.1|36.63|37.25|38.08|37.88|38.23|37.49|37.47|37|37.49|36.8|36|36.3486|35.413|35.43|35|35.9|36.97|37.53|37.5126|38.49|39.35|39.74|39.84|40.25|38.15|38.39|38|37.5099|38.15|38.37|39.32|39.58|40.05|40.96|41.4|44.545|45.23|44.447|43.25|43.9506|43.89|44.5699|45.14|45.95|47.48|46.82|46.43|47.99|48.5||44.61|45.4264|45.2739|40.51|40.15|41.9684|40.74|41.1|41.39|39.9199|39.7|39.99|41.75|41.77|41.49|40.99|42.16|41.7999|42|41.25|40.13|40.37|40.35|41.005|42.1699|41.28|41.75|42.2003|41.84|43.323|45.23|45.56|46.1899|43.71|41.28|43.27|42.4|44.02|45.12|45.98|44.91|41.31|42.98|42.97||44.55|46.155|48.96|48.14|47|46.39|45|39.31|38.44|37.92|40.64|41.29|41.45|41|42.15|40.3976|39.72|39.49|38.76|40.324|40.9|39.51|41.38|41.78||39|33.9999|34.5|35.37|34.93|33.395|33.45|33|33.18|33.1|33.2|32.48|32.99|33|34.16|35.25|35.0964|36.32|35.49|38.19|38.53|40|40.2499|40.7699|38.99|38.5|41.25|36.49|32.9999|33.9543|34.25|37.1|40.9|41.4899|47.49
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|5.03|4.73|4.86|4.79|4.765|4.9|4.72|4.61|4.5|4.66|4.28|4.18|4.16|4.25|4.37|4.4397|4.9|5.11|5.22|5.23|4.89|4.84|5|5.04|4.71|4.76||4.79|4.865|4.92|4.845|4.6|4.805|4.95|4.92|4.93|4.6|4.42|4.52|4.755|4.77|4.71|4.48|4.54|4.845|4.82|4.74|4.605|4.67|4.82|4.825||4.84|5.02|5.125|4.99|4.78|5.16|5.3|5.59|5.68|5.79|5.41|5.2663|5.115|5.17|5.065||5.035|5.0099|4.95|4.625|4.77|5.1726|5.0999|5.2615|5.49|5.66|5.69|5.72|5.75|5.565|5.58|5.58|6.02|5.909|6.01|6.22||6.99|7.13|7.19|6.53|6.87|6.84|6.85|6.58|6.37|6.39|6.52|6.645|6.5|6.38|6.21|6.19|5.78|5.63|5.49|5.47|5.31|5.62|5.52|5.18|5.2301|5.2599|5.39|5.31|5.24|4.855|4.69|4.62|4.55|4.73|4.67|4.6|4.81|4.91|4.85|4.9|5.045|5.07|5.08|4.95|5.08|4.89|4.87|4.77|4.88|4.7501|4.735|4.74|4.765|4.87|4.92|4.945|4.9791||5.08|5.14|5.29|5.68|5.97|6.0875|6.3|6.67|6.78|6.36|6.29|5.92|6.04|5.99|6.15|6.35|6.48|6.5378|6.69|6.2|6.29|5.95|6.24|6.44|6.46|6.37|6.46|6.225|6.35|6.47|6.05|6.18|6.28|6.12|5.87|6.24|6.44|6.641|6.85|7.02|7.045|6.34|6.67|6.56||6.73|6.77|6.82|6.739|6.94|7.29|6.34|6.05|5.62|5.58|5.3411|5.53|5.54|5.6|5.85|5.78|5.78|6.29|6.48|6.08|5.62|5.72|5.39|5.39||4.95|4.53|4.44|4.41|4.5|4.58|4.57|4.62|4.92|4.54|4.21|3.71|3.72|3.75|3.8|3.63|3.68|3.44|3.25|3.24|3.06|3.09|3.06|3.17|3.07|3.01|3.04|3.04|2.95|3.02|3.19|3.24|3.23|3.19|3.27
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|18.56|17.875|18.17|18.58|18.74|18.925|18.8|19.03|17.85|16.96|16.11|17.62|18.46|18.12|18.29|17.68|17|16.24|17.32|17.3|17.2|17.02|16.66|16.83|16.33|16.39||15.6561|15.95|16.68|16.95|16.5|16.72|17.69|17.125|16.72|17|16.73|16.24|17.17|17.22|16.69|15.3|15.36|15.85|15.7|15.37|15.44|16.005|17.65|17.57||17.93|17.5|18.885|19.15|19.33|21.5099|21.05|22.535|23.69|24.395|24.695|24.6|24.47|25.2|25.93||25.93|24.59|24.49|23.98|24|25.3627|24.84|25.71|26.12|26.44|26.31|26.79|27|24.95|24.31|24.49|24.235|22.75|24.93|24.74||24.62|26.09|28.35|29.25|29.23|27.095|26.78|25.32|26.25|26.3|26.27|25.97|27|26.87|26.47|24.595|24.385|23.91|22.985|23.01|22.32|22.38|22.455|22.25|22.22|22.23|21.715|22.22|22.42|22.86|22.53|22.69|23|24.285|24.44|23.15|23.2|23.64|24.67|24.86|23.73|23.64|23.75|24.46|24.47|23.805|24.08|24.98|24.69|23.1399|23.36|24.03|24.65|24.44|24.55|23.31|21.94||19.84|19.7322|22.5|22.935|21.29|20.81|21.39|21.58|21.78|21.7|20.33|19.86|19.6|18.9|19.55|20.47|20.09|19.72|20.05|20.7|20.64|20.27|21.5|19.22|20.915|20.31|20.97|20.87|20.6888|22.06|23.775|24.08|24|24.25|23.705|23.89|22.49|24.0028|24.95|26.8829|25.39|24.672|23.42|23.75||24.17|24.92|24.745|26.32|29.59|29.36|27.755|25.48|25.75|27.59|27.1|27.75|26.68|26.48|26.1|25.72|25.52|25.42|24.49|24.34|22.46|22.895|22.4999|23.86||25.7|24.49|24.195|22.23|22.78|22.94|22.77|21.05|21.94|21.34|20.75|23.91|24.07|22.99|22|22.6|22.645|22.82|23.61|24.36|25.18|25.89|25.7999|25.68|25.12|22.69|21.74|21.05|20.31|21.37|22.4|22.05|21.8|21.14|22.6
02027|1169493|/equities/viant-technology|R2000GROWTH|6.99|6.95|7|6.53|6.9|6.95|7.1499|7.24|6.89|6.5|6.15|6.5474|7.43|7.85|7.58|7.5|7.41|7.5585|7.9293|8.21|8.4|8.44|8.1|8.05|8.12|8.075||8.3423|8.64|8.64|8.5|8.2599|8.3999|8.41|8.35|7.93|7.9|7.77|7.73|8.23|8.36|8|7.57|7.36|7.835|7.6|7.75|7.81|8.47|8.24|8.48||8.58|8.817|9.2235|9.225|8.71|9|9.3|9.78|10.1255|10.23|10.33|10.68|10.18|10.24|10.32||10.45|9.95|8.67|8.5199|8.81|9.395|8.79|9.0487|9.48|10|10.3|10.25|10.03|9.82|9.24|9.5|10.16|10.17|10.42|10.74||10.95|10.4701|11.26|11.797|12.34|12.925|12.9|13.31|12.5|12.04|12.46|12.84|12.54|12.49|12.2|12.48|12.18|12.2|12.03|12.1259|12.05|12.61|12.17|13.03|13.5|13.25|13.48|13.345|13.9|13.93|13.38|12.8163|13.43|13.71|13.43|12.74|12.35|12.57|12.7491|12.61|13.46|13.62|14.13|13.04|12.81|12.28|12.1678|12.36|13.11|13|12.9|13.3999|13.93|14.06|13.83|13.85|14.78||14.72|14.99|15.54|14|14.2601|14.26|13.615|14.39|14.84|14.855|14.515|14.63|15.1904|15.5|15.97|18|18.48|17.51|18.1038|18.56|17.55|16.5489|16.06|16.16|17.465|18.2599|16.369|16.16|15.68|17.44|18.95|18.83|17.85|17.3|17.37|18.715|19.88|21.715|22.14|23.16|23.3144|24.28|27.39|27.88||28.78|30.81|30.08|30.29|31.1286|31.74|29.82|29.97|29.11|30.34|29.72|30.1|29.4|30.84|31.4699|29.75|30.36|34.91|36.46|33.08|34.3299|34.67|35|32.28||29.61|28.59|27.46|26.0414|22.87|23.4|26.1|25.2|27.31|28.4917|27.77|27.91|28.9|29.18|32.5|33.79|32.32|33.18|34.48|34.83|34.21|33.49|33.78|36.06|34.46|37.89|37.8|34.99|39.6351|40.87|40.28|42.2|43.2902|43|43.7959
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|21.74|20.99|21.52|21.48|21.57|22.1|21.555|21.425|21.01|20.7|19.8|20.5421|21.5|21.77|21.95|21.3|20.82|21.2899|21.58|21.625|21.55|21.62|21.72|21.14|20.93|21.05||20.88|21.025|20.87|19.81|17.34|18.065|17.93|16.44|15.27|14.9|15.09|15.56|16.13|16.02|15.52|14.57|15.12|15.2699|14.75|14.98|15.355|15.94|15.86|15.79||15.94|16.5|16.77|16.3|15.83|15.975|16.1881|16.75|16.52|15.97|15.82|15.64|15.155|15.3699|15.04||14.9537|15.15|15.34|15.57|16.34|15.96|16.55|17.39|17.498|17.82|18.19|18.82|19.03|18.9|19.19|19.5157|21|21.45|22.74|22.5||23.2|24.2123|24.1563|23.925|24.75|25|25.7547|25.4299|25.4899|24.78|24.37|25.3974|25.61|22.29|22.19|22.2199|21.49|21.68|19.65|19.71|19.65|20.03|20.1871|19.97|20.0209|20.04|19.9|20.06|20.67|20.05|20.1258|20.34|20.45|20.66|21.03|20.8811|20.93|21.7|21.83|21.43|21|21.31|21.39|20.355|20.61|19.8291|20.01|20.425|21.2|20.17|19.9128|19.785|19.5074|19.6093|19.65|20.1|20.54||21.1|21.156|21.93|21.73|21.54|21.57|21.115|21.07|20.889|21|20.97|20.81|22.99|23.29|23.69|24.48|25.87|25.455|24.22|23.7681|24.29|23.8799|24.52|24.69|25.5|25.64|26|25.69|25.39|25.77|24.925|25.197|25.12|24.49|23.03|23.73|23.775|23.98|24.05|23.79|23.53|22.9|22.66|23.37||24.3|25|25.185|25.4332|27.52|28.12|27.21|26.76|26.65|27.4|26.34|26.94|26.729|26.58|26.8|26.08|26.2799|25.83|25.97|26.97|27.145|26.61|26.46|26.47||26.32|26.1|25.18|26.38|26.395|26.43|26.055|26.5|27.75|28.06|28.68|27.58|27.68|27.15|27.22|26.78|26.14|27.5|27.31|28.31|27.33|27.89|28.54|28.5699|28.35|27.7699|26.67|25.9999|25.94|26.6184|26.85|26.47|26.2795|26.17|26.78
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|10.32|9.81|9.96|10.16|10.25|10.55|10.97|11.28|10.85|10.145|9.51|9.68|10.18|9.91|10.31|10.19|9.905|9.91|10.44|10.74|10.88|10.73|10.64|10.48|10.69|10.86||11.13|11.41|11.655|11.415|10.99|11.02|11.54|11.48|10.915|11.12|10.735|11.04|11.335|11.86|11.52|11.14|11.48|11.76|11.06|10.7881|10.96|11.42|11.57|11.3899||11.37|11.71|12.15|12.24|11.21|11.36|11.55|11.9973|12.38|12.4|12.0801|12.54|12.392|12.49|13.17||13.19|13.08|13.47|13.76|14.22|13.5|13.36|12.86|13.19|13.92|14.13|13.9|13.51|12.48|12.19|11.99|12.12|11.79|12.025|12.09||12.19|11.85|12.33|12.67|13.2499|13.25|13.11|13.39|13.4497|13.77|14.39|14.91|15.14|15.13|15.15|15.1|15.245|13.55|10.885|11.05|10.91|10.82|10.86|10.97|11.07|11.06|11.085|11.43|11.78|11.86|11.86|11.84|11.51|11.44|11.4|11|10.9999|11.42|11.74|11.61|11.7699|12.18|12.17|11.83|11.87|11.96|11.9|12.43|12.5|11.965|12.315|12.46|12.8|13.02|13.24|12.75|12.8||12.96|13|12.84|12.64|12.91|13.19|13.3|13.23|13.22|13.1|12.46|12.115|12.52|12.41|12.22|12.555|12.54|12.64|12.97|13.325|13.42|13.54|14.1|15.92|16.6787|15.61|16.34|15.41|14.87|14.5849|14.62|14.51|14.1937|14|13.64|14.07|13.59|13.96|14.5199|14.55|14.52|14.505|14.39|14.23||14.66|14.51|14.43|14.65|15.29|15.17|14.85|14.51|14.34|15.03|15.07|15.18|14.81|15.29|15.29|15.21|15.04|15.44|14.31|14.06|13.5086|13.6|13.59|13.74||14.195|13.7|13.51|13.955|14.225|14.6|14.57|14.47|14.58|14.47|14.17|15.1|15.35|15.66|14.885|15.25|15.1|16.12|16.44|16.765|17.34|17.44|17.24|17.46|16.97|17.075|16.97|16.52|16.1|15.7|16.625|16.94|16.875|16.66|17.71
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|96.5|122.75|117.5|87.75|70.49|67.25|56.25|57|48.9|49.66|48.75|46.25|48|52.25|66.25|55.25|62.5|68.25|67.25|63.25|65.5|68.75|76.5|67.25|59.25|65||65.75|67.5|66|65|66.25|68.75|65.21|61.25|60|67.25|69.5|76.25|80|81|84.12|76.5|79.5|93.75|91.5|92.5|82.62|87.5|83.5|94||96.6|101.62|106|113.5|105|109.22|111|115.5|118.5|120.81|116|111.5|113|117.25|126||126.25|127|127.5|132.24|136.25|142.25|131.75|143.5|150|155|164.5|163.5|178.25|161|194|200.25|210.25|200|210|233.25||237.97|239.75|255.35|259.5|285.25|274.5|277.5|262.75|288.63|290.38|296.85|302|306.62|307.75|294.25|293.48|304.88|300.5|286.25|323|315.5|328.88|322|329|324|328.56|332.05|325|334.88|356.88|337.75|347.21|359|383.5|359.75|369.62|381.25|385.25|411.5|415.25|422.38|424.75|439|412.25|418.18|418.88|394.5|390|469.5|404.25|415|370.75|372.62|369.75|368.5|371.62|373.12||364.38|355.5|358.25|356.25|337.5|312.62|308.75|323.62|338|368.25|355.25|354|341.65|331.25|352.5|362|325|345|336.75|268.5|269.75|274.31|274.78|268|273|271.08|280.75|269.53|281.5|289|312.87|328.5|334.5|325|312|331.25|324.75|338.5|350.99|349.61|366.25|357.75|363.5|399.25||393.75|418.67|412|409|409.75|408.75|395.25|392.75|396.25|423.25|437.25|450|450|462.25|450|445|450.25|467.5|467.5|467.75|481.75|484.25|469.25|473.75||473.5|487.5|479.19|480.5|475|478|479.88|468.75|458.12|452|446.75|470.38|480.25|463.75|489.5|497.5|495.25|474.75|487.5|495|500.75|500.5|511.75|490.75|492.5|497|482.25|494.57|480.25|497.41|512.4|662.5|625|526.5|468.5
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|47.55|47.52|47.59|47.61|47.55|47.58|47.55|47.6|47.67|47.67|47.75|47.79|47.59|47.57|47.75|47.67|47.73|47.72|47.61|47.78|47.55|47.48|47.74|48.02|47.5|47.3||47.4|47.17|47.21|47.24|47.41|47.26|47.42|47.8|28.17|27.9704|27.78|28.59|29.09|28.97|28.74|27.6|28|29.51|29.71|30.1|29.33|30.64|30.64|31.3244||31.64|32.36|32.16|32.19|32.48|32.27|31.9|32.63|32.5|32.48|32.3|32.02|31.73|31.97|31.54||30.76|30.63|31.14|31.28|32.31|33.2|33.11|34.41|34.34|35.36|36.05|36.445|36.7|35.7941|35.27|35.19|35.4|34.64|35.16|35.665||36.4|36.32|36.09|35.2|35.32|35.63|35.92|36.025|35.97|35.75|35.355|35.74|35.92|35.485|33.63|33.15|33.415|33.33|32.48|32.25|32.285|32.08|32.1|32.03|31.94|31.56|31.0287|31.71|31.7|31.2|31.07|31.21|31.35|31.37|31.37|32.23|33.15|33.6|33.26|33.64|34.01|34.45|34.79|34.41|34.545|34.435|33.97|34.1|34.53|35.525|35.52|36.185|36.37|35.88|36.13|36.855|35.74||35.99|36.33|35.87|35.93|36.01|35.87|36.3|36.56|36.73|36.37|36.23|35.49|36.23|37|37.475|37.66|37.77|37.895|37.51|37.2|37.89|37.38|37.31|37.22|36.98|36.4|38.28|37.15|37.4|37.3513|37.03|37.35|37.71|37.46|36.77|36.35|35.77|36.355|37.15|37.18|37.66|37.26|37.95|37.72||38.23|38.26|37.67|37.795|37.9|38.285|37.93|38.66|38.17|37.54|37.14|37.71|37.66|37.82|37.595|37.36|38.505|37.9999|38.05|38.95|38.87|39.655|40.21|40.575||39.94|39.97|39.43|40.5|40.99|40.99|40.33|41.2|42.37|42.44|42.975|42.225|41.35|41.5671|43.65|43.52|43.09|42.99|42.1975|42.93|43.55|43.87|43.12|43.12|43.37|42.84|42.71|42.08|42.66|42.76|42.77|42.81|42.82|42.8|43.1
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|23.01|22.17|22.679|22.59|23.025|23.33|23.28|23.63|23.78|24.03|23.86|25.14|24.89|24.74|24.66|25.04|25.105|25.14|24.93|24.61|23.96|24.19|24.04|23.55|23.665|24.215||24.37|24.25|24.12|23.82|23.98|24.56|24.92|24.96|26.94|26.51|26|26.08|25.86|26.315|26.475|26.52|26.665|27.98|27.63|28.05|28.33|28.425|28.29|28.77||29.36|29.75|30|30.1|29.98|30.49|31.7|31.72|32|32.41|32.33|32.65|32.44|32.13|31.96||32.06|31.36|30.47|29.87|29.69|28.6|28.15|27.555|28|28.78|29.36|29.64|29.4|28.93|28.76|28.92|29.32|29.35|30.08|30.05||30.5299|30.17|30.09|29.93|30.47|30.56|27.275|27.915|27.91|28.26|28.52|28.33|28.78|28.55|27.69|27.66|27.315|27.49|26.95|27.195|26.68|27.57|27.27|27.15|27.65|27.5|27.29|26.64|28.2625|27.58|26.59|27|26.92|27.79|28.07|28.57|29.05|28.9|29.07|29.01|28.64|28.18|28.16|28.27|27.52|27.46|28.49|28.7|29.84|29.78|29.5|29|28.96|29.38|29.55|29.265|29.435||29.94|29.95|29.46|29.26|29.05|28.82|28.23|28.19|28.25|28.1323|27.85|27.53|28.08|27.68|27.95|28.7|27.96|28.89|29.06|28.97|29.175|29.5835|28.6472|27.19|27.775|27.8|27.73|27.43|27.05|26.95|26.76|26.75|26.73|26.32|26.19|27.24|26.87|27.29|27.9|27.91|27.02|26.7|27.91|27.66||28|27.27|27.01|27.25|27.96|28.25|27.13|27.34|27.2|26.69|27.54|27.65|27.8|27.39|27.07|26.8494|26.84|26.69|26.08|25.625|25.71|25.66|25.305|25.65||25.66|25.51|25.29|26.33|26|25.62|25.2|24.805|24.41|24.17|24.05|23.87|23.98|24.18|24.6644|24.91|24.89|26.14|24.13|24.37|24.11|23.69|23.58|23.36|23.67|23.32|23.16|23.1|22.69|22.96|23.23|23.05|22.67|22.35|22.22
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|45.51|44.58|44.8|44.3516|45.36|46.57|46.41|47.39|47.4|47.17|46.19|45.43|45.19|44.16|44.12|43.7499|43.37|43.42|44.75|44.76|44.178|44.54|44.18|42.77|44.47|44.79||45.005|44.89|45.65|45.5|44.85|45.4|45.27|45.79|45.789|45.48|45.31|45.405|44.82|44.97|44.64|43.98|44.32|45.09|44.645|44.72|43.92|44.78|46.08|47.04||46.971|46.8457|46.495|46.89|46.9|46.6813|46.18|45.74|46.09|44.95|44.08|44.68|44.51|44.23|43.8||43.82|43.48|43|41.94|43.16|43.94|43.47|43.04|42.67|43.09|43.29|43.83|44.515|44.67|44.32|44.47|44.5|43.42|44.74|45.64||46.53|47.11|47.81|46.36|47.23|47.01|47.45|47.22|47.64|47.93|47.8099|47.645|48.035|47.765|47.14|47.44|46.73|46.75|45.7991|45.65|45.91|47|47.328|46.79|46.15|46.24|46.66|45.6831|46.05|45.0375|44.68|44.75|44.735|44.82|44.6|43.96|44.52|44.3|44.11|43.89|43.72|44.07|44.2|42.91|42.625|41.54|41.44|41.53|42.0546|41.78|41.8|42.36|42.07|41.54|41.725|40.62|42.21||42.3|42.04|41.5|41.21|41.71|41.72|41.185|41.33|40.71|40.67|40.63|40.01|40.61|40.5|41.12|41.17|41.35|41.27|40.84|40.33|39.98|38.37|37.825|38.15|38.66|38.43|38.34|38.14|38.295|38.79|37.94|38.13|38.6599|37.78|36.73|38.475|38.36|37.25|36.98|37.19|37.19|36.32|36.665|36.91||37.77|38.13|37.6|38.18|38.3|39.15|38.82|39.15|38.74|38.74|38.745|41.15|41.05|41|41.08|40.43|40.78|40.65|40.86|42.84|41.99|42.23|42.35|42.54||42.23|42.475|41.71|42.62|42.61|42.82|42.01|41.9|42.7474|42.63|43.0199|42.51|42.1|41.79|42.6973|42.37|42.83|43.01|43.04|43.16|43.08|43.27|43.01|44.07|43.9|43.575|41.98|41.84|42|43.02|44.1299|43.6867|43.3773|43.24|44.4
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|56.9599|55.24|56.48|56.65|56.59|58.95|57.87|57.13|57|59.668|57.3|57.63|57.78|57.79|58.49|58|55.75|57.3254|60.3|60|59.5|60.0312|59|56.9|56.37|56.81||55.43|58.8|58.77|59.33|55.855|56.77|58.5|61.11|59.8|59.61|59.2|53.2|54.68|54.66|54.5|55.25|54|54.99|54.15|55.11|54.28|55.695|56.22|55.58||56.3|58.1875|59.945|58.4|59.3499|58.45|57.7|58.57|58.5|59.86|59.9092|59.4999|59.7|59.7127|62.2675||60.05|59.2999|59.5|58.4|59|62.6|59.67|63.21|61.4475|60.49|64.5139|61.25|60.5|62.8399|61.2|61.97|62.8|63.7783|63.4|62.46||62.84|62.335|62.43|62.825|63.8|63.99|64|62.9|62.55|63|63.99|63.24|64.8|64.4|63.0499|61.65|62.297|61.64|63.12|63.0001|62.5|62.849|62.5|61.64|61.9|62.95|62.2|62.6|64.01|64.165|63.62|62.35|63.05|63|63.825|62.0247|61.88|61.9|61.8|62.02|62.12|63.22|63.34|64.75|64.064|64.5|61.8986|61.195|63.75|63.75|63.75|64.803|64.61|66.11|64.3|65.05|66.05||65.6|66.5|66.66|66.5|68.21|68.43|67.33|67.766|69.196|69.245|69.99|72.3|71.25|70.77|67.31|69.49|69.15|70.2|68.91|65.69|67|64.63|64.905|64.95|65.25|65|66.6135|65.77|67.01|67.98|68.99|67.83|67.05|68.14|67.78|68.8272|68.385|68.05|69.5|69.8|70.19|69.48|71|71.5044||72.73|73.865|73.89|71.325|71.19|71.69|70.11|70.16|70.895|70.48|69.755|72.48|73.345|72.05|71.09|78.89|73.17|70.5|71.35|71.38|68.43|68.4|67.89|67.4||65.9175|65.9|64.74|65.7868|65|65.24|65.89|64.7775|66.11|66.4105|65.46|64.5799|65.26|68.0041|69.31|66.49|65.99|65.9399|65.45|65.81|65.86|66.01|67.7424|67.195|67|67.62|65.95|65.6|64.96|65.55|66.24|65.72|67.6407|66.2706|64.94
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|6.6777|7.15|7.33|7.45|7.42|7.325|7.83|8.26|7.8999|8.59|8.96|10.43|10.54|10.762|10.6|10.59|9.85|9.97|11.02|11.37|12.03|12.135|12.26|11.605|11.83|11.765||11.84|11.83|11.92|11.83|13.4|13.53|14.1|14.31|12.98|12.35|12.475|12.3|12.4|13.76|11.59|10.77|11.155|12.06|10.65|10|9.38|10.85|10.14|10.68||10.78|10.745|11.03|11.07|11.08|11.65|12.5|13.569|13.97|13.6161|13.27|12.76|13.04|13.93|15.22||15.79|14.59|14.12|14.25|14.88|15.225|14.615|14.4|14.745|15.2|17.3148|17.6|15.5|16.285|18.42|18.6112|18.5|18.38|18.47|17.445||17.85|20.145|20.83|22.27|22.53|21.63|20.72|20.38|21.59|21.98|22.2|22.4326|22.87|23.84|26.5096|29.2969|30.3484|31.41|29.55|27.49|28.6|27.2111|23.644|22.62|23.55|23.75|22.87|22.46|20.74|19.7034|18|19.03|18.13|19.5999|19.87|20.86|20.79|21.49|21.53|18.99|19.005|18.82|19.155|18.75|18.28|18.96|21.1408|21.82|23.9417|22.8699|21.89|20.66|21.98|20.7|21.095|21.8385|21.485||19.96|19.702|18.9106|20.845|20.83|20|19.155|20.29|23|22.99|22.98|22.59|24.29|23.41|19.89|20.09|18.5|17.35|17.5|16.9|17|16.842|16.75|16.93|16.75|22.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|53.03|52|52.3|52.15|53.61|54.04|54|54.25|55.06|55.99|55.49|55.355|55|54.62|54.97|54.53|55.76|56.55|57.27|57.3|56.85|57.5|57.98|56.85|57.4|56.64||56.49|56.72|56.76|57.3769|61.8399|57.45|57.98|59.98|59.97|58.72|58.5866|58.48|58.82|58.99|59.01|60.49|60.83|61.8|61.75|60.3|60|60.595|61.12|62.38||62.9|62.88|62.93|63.42|65.05|65.38|65.1|65.1|64.5501|64.19|63.3613|63.96|64.17|64.72|64.31||63.5457|62.19|62.66|62.04|64.05|61.3|60.4998|60.2|60.32|60.465|60.17|60.8|62.0741|61.775|61.9|61.97|62.6999|60.405|61.74|63.05||64.98|65.59|65.15|63.63|63.11|62.78|63.42|64.54|64.3|64.29|62.32|62.3184|65.39|60.46|58|58.63|54.98|54.89|54.28|53.26|54.15|55.21|54.95|54.81|54.9999|54.845|54.61|54.62|54.72|54.6105|53.99|53.66|54.1775|54.5|54.41|55.125|55.1|54.745|54.445|53.62|53.494|53.34|53.42|51.7|50.38|49.35|49.7|49.41|50.62|50.6277|50.56|50.75|50.51|50.96|51.01|51.195|50.9||51.3|51.0911|51.14|51.36|51.9|51.97|50.95|50.72|50.1|50.81|50.03|49.3|50.4|50.28|50.87|51.69|52.5|51.5|51.7|51.475|52.235|50.95|50.16|50.48|50.08|50.098|50.5|50.85|50.38|51|50.45|50.74|52.29|51.95|49.2|52|51.8|50.7|50.93|51.95|50.54|48.93|49.6|50.12||51.67|51.8|51.67|51.94|53.65|53.97|53.025|52.68|52.1|52.7|52.59|54.125|54.34|53.48|53.06|53.36|53.93|55.32|56.25|55.41|54.5|54|54.89|55.6||53.73|53.7|52.31|53.73|54.61|54.61|52.93|51.82|54.43|54.19|53.72|52.26|53.002|52.52|54.35|53.3|54.36|53.61|52.96|52.27|52.1|52.47|51.3|51.46|50.43|50.53|50.1|50.24|50.92|52.29|50.9|50.15|50.25|49.74|49.55
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|15.65|14.85|15|15.08|15.249|15.6|15.46|15.585|15.37|15.14|14.44|14.66|14.76|14.41|14.69|14.43|15.47|15.7|16.16|16.5248|16.43|16.26|16.12|15.02|14.74|15.33||15.97|16.27|16.29|16.2|15.86|16.04|16.05|16.48|16.1|15.93|15.46|15.6|15.97|15.99|15.59|14.86|15.55|15.65|15.14|15.265|15.5|15.9361|15.84|16.73||16.55|16.98|16.3|16.25|16.28|16.53|16.4|17.18|17.03|16.89|16.43|16.79|16.7696|16.92|16.8||16.36|16|15.995|15.27|15.78|16.28|16.235|16.89|17.6082|18.465|19.01|19.09|18.069|17|16.8|16.73|17.66|17.4|17.38|16.2||13.62|13.33|13|12.59|12.79|13.135|13.12|13.45|13.36|13.66|13.82|13.87|14.18|14.25|13.82|13.67|14.2|13.59|13.11|13.06|13.325|13.56|13.15|12.86|12.78|12.56|12.61|12.25|12.67|12.43|12.215|12.121|12.45|12.22|12.235|12.03|12.44|12.8|12.98|12.96|13.23|13.1761|13.38|13.28|12.84|12.91|12.68|12.59|12.86|12.795|12.74|12.665|12.58|12.46|12.44|12.22|12.73||12.7|12.97|13.06|13.03|12.97|13.05|12.2|12.28|12.222|12.115|12.11|11.89|12.32|12.38|12.95|13.485|13.69|13.8|13.605|13.32|13.57|13.13|12.27|12.39|12.45|12.37|12.53|12.3|12.26|12.7|12.77|12.97|13.33|12.83|12.4722|13.175|12.93|13.52|13.28|13.3|13.07|12.85|13.77|13.86||14.605|14.58|14.805|15.07|15.21|15.37|15.14|14.89|14.16|13.96|13.83|14.14|14.23|14.5|14.63|14.22|14.24|14.6|14.68|14.78|14.8|14.85|15.2|15.08||14.95|14.92|14.58|14.79|14.62|14.19|13.84|13.71|13.84|13.55|13.68|13.52|13.405|13.56|14.248|14.31|13.5|13.78|13.26|13.66|13.47|13.69|13.6|13.7|13.77|13.4699|13.64|13.05|13.4|13.9|14.35|14.5|14.83|14.5|13.9
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|28.28|27.85|28.29|28|28.78|29.34|29.7|28.95|28.96|29.05|28.41|29.54|29.43|28.875|28.67|28.5|28.82|29.07|29.72|30.91|31.1|29.69|29.2099|28.4|28.89|29.66||30.17|31.72|32.14|31.4|29.71|29.4876|29.4885|30.25|30.1|27.82|27.365|27.67|27.81|26.57|25.52|25.21|27.055|27.42|26.89|27.149|27.5|28.045|28.42|27.85||27.92|27.96|27.5|27.14|26.61|27.92|28.17|27.48|27.3283|27.23|26.5|27.09|27.33|26.95|27||26.21|25.9|25.49|25.315|26.74|27.52|27.21|27.09|27.0101|26.99|27.27|27.34|27.7491|27.12|26.29|26.3|26.52|26.47|27.79|27.36||28.5948|29.0499|29.1|28.9739|29.19|29.4799|28.88|29.065|29.16|29.07|29.06|29.145|29.67|28.03|27.42|25.9|24.85|25.23|24.24|23.95|23.73|24.2499|23.17|23.03|22.92|22.94|22.86|23.1|23.78|23.28|23.21|23.2|23.59|23.97|23.85|23.16|23.47|23.255|23.015|23.2517|23.05|23.34|23.41|22.085|22.19|21.99|22.31|22.12|22.91|23.0263|23.1|23.57|23.64|22.56|22.54|22.9|23.1997||23.62|23.5|23.29|23.2499|23.34|23.35|22.84|23.14|22.92|22.4196|22.13|21.94|22.24|22.42|22.99|23.76|24.025|23.82|22.97|22.17|22.7|22.49|22.453|22.645|22.86|22.42|22.19|21.93|21.28|21.78|21.22|21.66|22.05|21.57|21.15|22|22.11|22.54|22.29|22.8|22.79|22.4|22.305|23.8||25.5317|25.68|24.46|22.51|23.4|23.95|23.19|22.3|22.15|22.32|22.74|23.78|24.13|24.26|24.3763|25.08|24.92|25.39|25.3|25.7399|25.11|24.54|23.63|23.38||22.86|22.81|22.205|22.135|22.37|22.5|22.19|22.505|22.97|22.95|22.67|22.2999|22.35|22.58|23.789|23.25|23.21|23.67|23.8417|21.15|21.02|21.35|21.075|21.03|21.12|20.98|20.7|20.7|20.74|20.66|21.27|21.34|21.6|21.47|21.95
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|12.06|11.73|12.2699|12|12.32|12.49|12.24|12.71|12.04|11.7|11|11.22|11.875|11.94|13.7|14.0239|12.35|12.37|13.25|13.25|13.4034|13.05|12.9|12.63|13.59|13.86||14.9294|15.8356|16.1595|15.53|14.63|15.935|14.93|14.18|13.635|13.89|13.3008|13.2|14.4398|14.78|14.36|12.89|13.5925|13.59|13.25|13.74|15.69|17.75|18.4|18.9165||18.97|19.7599|20.8268|19.74|19.415|18.595|18.56|19.6|20.32|20.84|24|20.97|19.535|19.4|19.53||19.7317|18.48|18.22|18.86|19.26|18.965|18.27|18.6474|20.1|22.71|22.1|22.53|21.5|21.79|22.58|22.93|23.98|23.88|24.87|23.73||24.41|24.83|25.17|25.5|25.14|27.0172|24.7799|27.81|28.9|29.49|27.14|27.8552|28.2741|27.75|26.83|26.42|26.49|26.44|25.705|25.57|25.66|26.51|26.5901|25.8|25.8963|25.2743|24.82|24.9899|25.3621|23.8|23.357|23.19|24.43|25.443|26.0639|25.3|25.9055|26.57|27.2|27.235|27.98|29.95|30.5|29.45|29.8799|29.29|28.5326|29.22|29.8767|29.7293|28.54|29.41|29.3|28.72|29.87|28.985|29.6196||29.76|29.8752|29.8799|29|28.9|28.53|29.45|29.385|29.63|29.52|27.47|27.42|26.5|28.47|30|33.8|34.22|29.939|29.95|29.87|27.27|27.47|27.85|26.64|26.6|26.42|27.2|27.1|26.96|27.01|28.1814|27.88|28.13|27.64|27.408|27.6982|28.74|29.77|32.4|32.78|32.48|32.41|32.7007|34.91||35.41|34.78|33.48|34.5|37.08|38.16|37.11|36.3|34.97|35.24|35.3503|34.83|34.81|34.31|34.3399|32.91|32.9546|32.9899|32.7|32.25|33.5199|33.2|33.2|33.36||33.3894|32.43|31.98|31.91|32.61|33.42|33|32.19|34|31|30.24|27.97|29.77|30.4|31.85|32.98|33.63|34.1299|36.3|36.51|35.32|36.22|37.13|36.07|35|34.17|32.51|31.94|33.03|33.915|33.33|32.39|34.07|34|34.59
02040|1171270|/equities/joann|R2000GROWTH|12.6|12.8|13.24|13.2299|12.94|12.48|12.1|13.21|13.37|13.55|12.88|13|13.07|12.45|11.88|11.87|11.3|11.17|10.97|10.95|11.39|11.39|11.28|10.73|10.92|11.6||12.28|12.23|12.49|12.47|12.64|13|12.93|12.51|12.36|11.89|11.46|11.32|11.37|11.39|10.71|10.26|10.31|10.63|10.34|9.93|9.32|10.12|10.1|10.57||10.78|10.775|10.09|10.1|10.55|10.67|10.63|10.6|10.64|10.75|10.76|10.85|10.43|10.44|10.53||10.37|10.14|10.335|10.2|10.42|10.31|10.08|10.11|10.67|11.04|10.8|10.6699|10.06|9.9|10.29|9.41|9.2104|9.4|9.98|9.95||10.04|10.28|10.275|10.4|10.5232|10.92|11.0399|11.25|11.2|11.2|11.23|11.29|11.291|11.35|11.64|11.5|10.95|10.61|10.71|10.7|10.725|11.15|11.2|11.27|11.34|11.42|11.55|11.45|11.47|11.25|11.19|10.73|10.71|10.93|10.81|10.58|10.85|11.1068|11.18|11.73|12.04|12.2|12.2499|12.215|12.26|12.07|11.8|11.95|12|11.27|10.985|10.68|10.72|10.63|10.6299|10.53|10.5||11.5|13.35|13.87|14.79|15.18|14.85|14.55|14.66|14.55|14.34|13.62|13.44|13.66|14.46|14.77|15.25|15.41|15.48|15.03|15.3|15.71|15.48|16.1299|16.3199|16.24|15.8|16.05|15.9|15.64|15.5799|15.69|16.15|16.47|16.14|15.47|16|16.2059|16.65|15.54|15.42|15.5|14.71|14.99|15.05||15.36|15.79|16.13|15.74|15.39|14.95|15.03|15.15|15.58|15.7|15.1|15.73|15.84|15.9|16.5|16.3448|16.6483|17.06|16.86|17.5018|17.01|14.445|13.795|14.4||14.88|14.75|14.975|14.2|14.4|14.25|13.59|13.37|13.3|12.83|12.77|12.25|12.95|13|13.98|14.12|14.3|13.89|13.5528|13.9|13.97|13.96|13.62|13.95|13.48|13.09|12.44|12.03|11.5566|11.88|11.7|11.8|12.083|12.35|12.31
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|56.405|54.56|54.72|53.98|56.64|57.97|57.89|58.65|58.81|59.97|57.56|58.98|57.37|55.76|55.63|52.66|52.9|59.2076|61.48|60.88|60.79|61.74|61.86|58.77|62.4|61.86||62.23|64.32|65.48|64.9999|63.19|65.12|64.86|63.37|63.08|62.08|61.64|60.71|59.7|58.8568|58.76|57.96|61.91|63.82|61.7|62.7|65.33|69.98|73.1|75.45||74.85|72.42|72.8801|72.76|75.114|76.1299|72.83|72.16|70.935|67.8399|65.99|66.3599|66.13|66|66.039||64.29|62.28|60.43|57.46|64.62|66.17|60.9|58.78|58.05|57.89|57.94|59.06|58.53|59.6|60.23|59.92|59.85|58.65|59.87|56.34||59.42|58.62|59.62|56.84|57.75|57.72|58.75|59.7748|59.95|60|60.105|60.78|61.48|59.5|58.77|59.4|56.27|56.49|54.13|51.46|47.25|48.025|48.41|48.005|47.97|47.2|46.67|46.8899|46.18|44.59|43.98|44.24|45.3963|45.22|45.19|44.34|44.87|44.48|43.73|43.81|43.12|42.38|42.46|41.65|41.88|39.87|38.2|38.195|39.37|39.75|39.07|38.98|38.68|38.96|39.2183|38.97|39.87||40|41.06|41.86|42.23|43.85|43.795|40.25|40.75|39.44|39.18|38.6|37.73|38.82|39.2|39.32|39.635|40.53|40.38|39.51|40.27|40.38|39.24|37.9|37.64|37.67|37.33|37.45|38.83|38.03|38.54|37.75|37.89|38.5|37.5|35.82|38.42|38.4|39.3699|39.9|40.23|40.2|38.87|39.24|39.01||39.87|40.01|39.75|39.915|40.66|41.18|40.14|39.92|39.21|39.78|39.19|41.9|41.36|40.48|41.39|41.31|43.16|43.26|43.65|43.86|41.31|40.4|39.7|39.16||38.28|38|36.91|37.13|36.89|36.63|35.85|35.82|35.89|35.19|35.01|34.78|35.22|34.94|35.68|35.28|35.35|35.78|35.68|35.28|34.6|34.56|33.09|32.59|32.95|32.45|31.27|31.02|31.97|32.22|32.56|32.34|32.15|33.6|33.87
02042|1052401|/equities/livexlive-media|R2000GROWTH|0.85|0.7734|0.78|0.778|0.7718|0.7935|0.81|0.8385|0.8|0.87|0.7931|0.8424|0.9|0.9436|1.02|0.97|0.885|0.8202|0.9099|0.899|0.9|0.8858|0.9|0.8412|0.89|0.889||0.95|1.03|1.015|0.95|0.98|1.02|0.8805|0.8969|0.8999|0.93|0.94|0.9346|1.02|1.03|0.94|0.91|0.9167|0.9452|0.8651|0.82|0.83|0.934|0.9071|0.96||0.95|1.01|1.05|1.06|1.02|1.07|1.06|1.18|1.28|1.3199|1.29|1.232|1.39|1.57|1.4||1.395|1.38|1.39|1.45|1.57|1.65|1.62|1.61|1.66|1.79|1.9|1.91|1.92|1.78|1.785|1.76|1.9567|1.89|2.04|2.18||2.18|2.1|2.1195|2.15|2.25|2.28|2.27|2.28|2.315|2.38|2.4|2.37|2.42|2.44|2.44|2.47|2.5|2.49|2.6446|2.835|2.78|2.91|2.94|2.93|3.01|3.1|3.16|3.02|2.99|2.95|2.95|2.785|2.85|2.925|3.095|3.1|3.07|3.179|3.18|3.05|3.09|3.25|3.32|3.34|3.3|3.1901|3.17|3.3535|3.57|3.45|3.4773|3.43|3.52|3.4242|3.395|3.51|3.545||3.39|3.52|3.5|3.45|3.44|3.3506|3.35|3.27|3.18|3.205|3.03|2.96|3|2.93|3.13|3.4856|3.61|3.71|3.545|3.58|3.55|3.595|3.5392|3.67|3.72|3.65|3.72|3.64|3.53|3.66|3.6|3.78|3.78|3.655|3.66|3.97|3.99|4.04|4.185|4.25|4.23|4.24|4.4781|4.68||4.75|4.87|4.8|4.8572|4.67|4.64|4.6|4.57|4.53|4.58|4.6|4.785|4.838|4.85|4.8986|4.85|5.12|5.3799|5.35|5.41|5.74|5.59|5.345|5.16||5.1|5|4.88|4.75|4.53|4.45|4.27|4.2462|4.17|4.035|3.99|4.02|4.05|4|4.23|4.3|4.08|4.11|4.18|4.3|4.52|4.6|4.38|4.2|4.16|4.01|3.91|3.63|3.63|3.62|3.73|3.91|3.93|3.85|4.1
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|5.36|5.1956|5.37|5.4|5.2|5.34|5.45|5.68|5.73|5.37|5.185|5.3|5.58|5.615|5.71|5.57|5.59|5.5|5.85|5.82|6.07|6.1299|6.02|5.915|5.95|6.02||5.82|6.15|6.16|6.3335|6.35|6.5908|6.74|6.79|6.6413|6.9|6.748|6.6799|7.13|7.34|7.38|6.45|6.5995|7.07|6.8399|6.77|7.215|7.93|8.12|8.2683||8.35|8.57|8.9699|8.85|8.73|8.7|8.51|8.83|9.33|9.4299|9.13|9.41|9.12|9.36|9.4||9|8.9702|9.04|8.91|8.03|7.98|7.98|7.98|8.6699|8.8395|8.98|8.9741|8.65|8.2709|8.44|8.24|8.4917|7.96|8.11|8.18||8.365|8.27|8.43|8.65|8.4299|8.9699|9.15|9.25|9.36|9.69|9.4251|9.4|9.6|9.64|9.7019|9.94|9.87|9.85|10.079|10.44|10.45|10.47|10.11|10.7994|10.42|10.05|9.85|9.76|9.89|9.9498|10.0116|9.77|9.12|8.91|9.045|8.89|9.12|9.23|9.37|9.55|9.55|9.5|9.63|9.37|9.4399|9.03|9.09|8.95|9.12|8.94|8.95|9.15|9.3|9.35|9.4|9.19|9.7||9.6299|9.5|9.38|9.57|9.04|9.13|9.31|9.68|9.66|9.29|9.18|9.21|9.5619|9.38|9.26|9.66|10.3|10.15|10.27|10.28|9.99|9.98|9.9999|10.34|10.385|10.47|11.25|11.16|10.89|11.03|11.11|11.3|11.66|11.36|10.9473|11.46|11.63|12.362|13.1|13.3|13.55|13.04|12.94|12.83||13.31|13.35|13.12|13.34|14.01|14.47|14.52|14.44|14.23|14.33|15.2095|15.605|15.41|15.08|15.6967|15.5|13.84|12.71|12.499|12.29|11.37|11.3|11.0785|11.1||10.5156|10.05|10.07|10.15|10.16|10.06|10.2|9.86|10.05|9.29|9.2|8.85|8.97|9.17|9.4532|9.71|9.06|9.2|9.25|9.76|9.85|9.85|9.65|9.49|9.4485|9.35|9.3299|9.14|9.01|8.7116|8.82|9.15|9.79|8.963|9.15
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|2.83|2.9|3.03|3.08|3.44|3.47|3.25|3.312|3.15|2.9|2.83|2.81|2.96|3.08|3.1|2.89|2.87|3.04|3.08|3.42|3.22|2.7901|2.5|2.49|2.22|2.25||2.06|2.12|2.15|2.08|2.21|2.3|2.4|2.25|2.31|2.25|2.11|2.28|2.36|2.37|2.235|2.07|2.04|2.16|2.1125|2.14|2.23|2.4739|2.3098|2.41||2.4109|2.43|2.66|2.7|2.7|2.72|2.69|2.95|2.85|2.87|2.77|2.7|2.73|2.9|3.07||3.14|2.7|2.68|2.9935|5.03|4.85|4.81|4.82|5.07|5.2196|5.13|5.26|5.3|5.16|5.18|5.18|5.19|5.12|5.29|5.4309||5.43|5.28|5.45|5.65|5.649|5.79|5.26|5.41|5.46|5.39|5.42|5.52|5.68|5.66|5.56|5.7024|5.36|5.35|5.23|5.29|5.23|5.23|5.09|5.1298|5.3545|5.2699|5.18|5.169|5.37|5.56|5.48|5.32|5.26|5.09|5.18|4.99|5.12|5.21|5.15|5.13|5.1217|5.2|5.3|5.47|6.26|5.484|6.54|6.785|6.74|6.5|6.58|6.52|6.61|6.7|6.87|6.8842|7.5||7.55|7.72|8.05|8.17|8.385|8.3|8.3|8.175|8.14|8.22|7.85|7.32|7.43|7.56|7.93|8.08|7.94|8.2697|8.2|8.12|8|8.03|8.2933|8.09|7.88|7.68|8.15|8.15|7.69|8.13|8.17|8|7.65|7.53|7.125|7.28|7.19|7.33|7.5|7.7012|7.6|7.26|7.58|7.91||8.07|8.07|7.56|7.51|7.38|6.8|6.71|6.68|6.66|6.713|6.71|6.7|6.77|6.75|6.96|7.28|7.44|7.73|8.5|8.12|8.07|7.8799|8.16|7.98||8.07|8.31|8.3599|7.95|8.49|8.7|7.71|7.85|8.09|7.43|5.6|5.5|5.745|5.91|5.98|6.15|6.22|6.29|6.43|6.71|6.57|6.49|6.66|6.2|6.1|5.83|5.84|5.45|5.15|5.33|5.59|5.73|5.5799|5.505|5.61
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|7.74|7.54|7.73|7.97|9.34|9.37|9.5|9.9142|9.6|9.37|8.76|8.63|9.11|9.1|9.42|9.18|9.44|9.775|10.08|10.08|10.09|10.05|9.62|9.41|9.23|9.48||9.32|9.73|9.985|9.96|9.61|10.18|10.71|10.74|10.17|10.12|9.65|9.815|10.49|10.55|10.25|9.4199|9.1789|9.85|10.2|10.05|9.84|10.23|10.1783|10.54||10.8933|11.35|11.655|11.59|11.1|11.57|11.55|11.85|12.11|12.3789|12.34|12.44|12.13|12.78|12.68||13.14|13.11|12.54|12.43|12.72|13.16|13.03|13.055|13.61|13.32|14.25|14.43|13.89|12.95|13.6|13.52|13.7299|13.0299|13.72|13.89||13.87|14.22|15.11|15.49|15.95|16.85|17.82|20.5|20.43|21.2409|21.13|22.11|22.31|21.54|21.815|21.5|20.78|20|19.52|19.62|19.33|20|20.7|21.06|20.99|21.44|20.645|20.33|21.31|21.46|20.1|19.46|20.14|20.461|20.65|20.52|20.7427|21.03|21.16|21.55|22.8272|23.24|23.54|23.15|23.51|21.49|22.39|22|23.44|23.26|22.87|23.2592|24.12|24.9|25.95|26.25|27.75||27|26.65|26.07|26.1|27.12|27|25.72|25.43|27.99|28.4499|26.9115|27.5|26.3354|25.8673|27.1|27.65|29.465|31.4699|32.52|31.64|30.8435|30.44|27.92|27.41|24.8774|23.1875|23.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|22.52|21.82|22.1|21.92|21.59|21.84|21.64|21.89|22|22.3|21.65|21.48|21.72|21.27|21.51|21.26|21.37|21.57|22.33|22.3|21.69|22.03|22.24|21.22|21.43|21.58||21.81|22.05|22.2|22.12|21.78|22.5|22.51|22.36|22.43|22.21|22.54|22.59|22.82|22.45|22.86|22.23|22.73|23.15|22.78|22.71|23.16|24.07|23.33|23.94||24.51|24.86|25.22|25.27|24.59|25.02|24.3|24.64|24.67|25.73|25.74|25.76|25|25.12|25.1||24.41|24.11|24.39|25.01|25.45|25.35|24.59|24.28|24.43|24.49|24.84|24.98|25.1|24.78|25.12|25.19|25.45|25.02|25.61|26.87||27.85|28.63|29.8|29.39|28.2|27.61|27.91|28.15|27.66|28.11|27.5|27|27.2|27.19|27.49|27.4|27.35|26.88|27.12|26.87|27.32|27.5|27.54|27.12|27|27.5|27.53|28|25.84|25.71|25.18|25.11|25.21|24.78|25.25|24.95|25.9|26.44|27.07|27.54|27.46|26.62|27.2|26.63|26.85|27.01|27.39|27.62|27.77|27.95|27.8|27.86|28|27.34|27.16|27.73|27.43||27.44|27.77|27.51|27.77|27.91|28.18|28.18|28.29|28.5|28.07|27.06|26.51|26.85|26.5|26.73|27.09|27.19|27.22|27.16|26.9|27.25|27.66|27.78|28.03|28|27.74|27.8|28.05|27.5|28|27.76|27.98|28.41|26.43|25.02|25.96|25.3|25.88|26.41|26.79|26.5|25.84|26|25.9||26.35|26.5|25.62|25.06|25.72|26.5|25.25|25.09|24.64|24.56|24.77|24.96|25.11|25.23|25|24.62|24.49|24.91|25.07|24.79|24.65|25.05|24.93|25.58||27.97|29.94|29.86|29.39|28.74|27.96|27.6|29.44|26.75|26|25.76|25.34|24.77|23.46|23.4|22.76|22.48|21.44|21.71|20.25|19.87|18.71|18.32|18.94|18.95|18.98|18.79|18.57|18.76|18.66|18.54|18.32|18.55|18.58|18.3
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|18.2|18.962|20.2|24|20|20.2|18.652|19.8|20.2|19.2|17.6|18.324|18.812|19.8|20.4|18.878|17.098|19.4|22.4|17.116|17.142|17.2|17.4|16.41|17.598|17.478||16.956|17.312|17.598|17.8|17.43|18.8|19.878|19|19.142|19.84|19.2|20.2|21.4|21.8|21|19.7|20.6|22.4|22.2|21|21.2|23|23|22.4||22.8|23.4|26.098|26.2|25.2|27.2|28.2|30|33.2|32.2|30|30.8|29|30.2|30.6||31|30.826|31.8|31.8|32.2|30.6|29.4|29.5|31.4|32.6|34.6|34.8|34.4|32.6|34|34.2|37|36.9|36.6|36.8||37.6|37.6|39|38.8|41.6|41.2|43|43|42|42.6|44.592|47.7|48.6|50.2|57.8|54.4|53|53.4|51.9|52.4|50.6|51.8|52.2|52.4|54.3|56|55.4|54.398|58.8|59.7|55.6|53.8|55.7|57.2|58|58.2|59.2|59|60.6|60.8|64|65.6|67.6|67.8|68.4|67.8|68.1|70|73|71.2|70.4|67.8|68.8|70.2|70.8|72.5|73.6||74.8|78.2|78|73.8|75.2|73|72.8|71|70.1|70.8|66.4|67|68.4|66.1|67.6|69.6|70.4|70.964|73.6|74.4|76.4|77|77.4|77|78.2|77|78|78|75|76.3|81.054|82.5|82.6|80|79.2|80.2|80|80.4|80.66|85|85|85.2|85.8|90.498||96.4|96.8|95.4|96.9|102.6|102|101.6|97.4|94.7|95.5|97.8|97|97.4|102.4|102.6|102.4|102.6|105.4|101.8|101.2|96.4|98.1|98.718|98.4||99.4|96.2|94.7|94.6|96.4|99.2|102.4|103.568|97.8|100.6|105|100|100.8|101.6|98|94.6|95.6|115|77.4|81.2|82.6|85.2|86.3|86.002|84.3|82.602|84.2|81.4|80|82.494|82|84.9|86.4|81.558|83.4
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|5.54|5.35|5.5|5.75|5.82|6.43|5.96|5.8|5.76|5.13|5.12|5.66|5.96|6.2|6.26|6.24|5.64|5.15|5.13|5.09|4.75|4.77|4.59|4.4|4.43|4.57||4.75|4.93|4.6|4.41|4.64|4.6|4.56|4.56|4.56|4.58|4.44|4.56|4.6|4.75|4.7|4.44|4.68|4.99|4.96|4.97|5.16|5.52|5.47|5.27|5.17|5.33|5.39|5.59|5.49|5.65|5.81|5.82|6.2|6.23||6.03|5.88|5.73|||5.77|5.83|5.65|5.57|5.44|5.73|5.87|5.59|5.93|6.04|6.15|6.12|6.38|6.44|6.3|6.39|6.49|6.65|6.83|6.75|6.55|6.99|6.75|6.81|7.02|7.39|7.47|7.32|7.31|7.07|6.81|6.49|6.4|6.08|5.97|5.9|5.97|5.75|5.78|6.07|5.96|6.03|6.06|6.08|6.18|6.14|6.08|6.08|6.06|6.13|6.3|6.4|6.5|6.17||6.38|6.11|6.17|6.36|6.55|6.52|6.47|6.35|6.44|6.6|6.69|6.54|6.62|6.4|6.26|6.32|6.3|6.33|6.47|6.64|6.5|6.5|6.58|6.56||6.64|6.69|6.73|6.48|6.63|6.73|6.86|7.36|6.88|6.85|6.86|6.78|6.88|6.8|6.7|6.78|7.1|7.12|7.29|7.05|6.82|6.97|7.33|7.52||7.15|7.14|7.15|7.14|7.49|7.73|8.02|8.23|8.36|8.38|8.56|8.71|8.88|8.71|8.31|8.49|8.11|8.41|9.18|9.45|9.69||9.4|9.83|10.65|11.07|11.2|10.93|11.19|11.15|11.22|11.34|11.45|11.2|10.71|10.58|10.09|10.09|10.1|10.2|9.57|9.48|9.72|9.68|9.54|9.4|9.51|9.93|10.02||10.58|10.73|10.49|10.31|10|9.54|9.83|9.85|10.42|10.7|10.69|9.73|9.5|9.55|9.58|9.5|9.19|9.25|9.46|9.28|9.22|9.05|9.01|8.92|8.97|8.78|8.95|8.72|8.89|8.85
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|21.435|21.0299|21.16|21.23|22.65|23.47|23.23|22.74|22.535|22.12|21.79|21.45|20.71|20.17|19.94|19.75|19.35|19.14|19.36|19.34|19.09|19.39|19.86|18.86|18.69|18.19||17.96|18.3976|18.4599|18.32|18.11|18.4|17.29|17|16.73|17.05|17.75|18.2049|18.11|18.59|17.04|16.75|17.59|18.05|17.94|17.38|17.59|18.295|18.4|18.31||18.475|18.78|18.795|18.67|18.72|18.7971|18.81|19.4847|19.43|19.28|18.92|19.19|19.39|19.24|18.31||18.1488|17.95|18.0312|17.45|17.74|17.96|17.87|18|17.7|17.96|18.09|18.45|18.24|18.66|18.955|18.885|19.1|19.46|19.975|20.09||20.91|20.96|20.81|20.21|20.3512|21|21.08|21.19|21.5|21.7129|21.67|21.97|21.72|21.53|21.06|21.08|20.97|21.27|21.3604|21.94|22.1|22.5|22.44|22|21.99|21.98|21.03|21.08|21|20.33|20.16|20.06|20.23|20.06|20.64|20.39|20.39|20.5379|20.43|20.36|20.26|20.2007|20.28|20.06|20.42|20.49|20.06|19.82|20.9425|21.03|20.93|20.98|21.1|20.85|21.325|21.4|21.6||21.63|22.23|22.09|22.2188|22.26|22.43|22.47|22.88|22.4231|21.8099|21.72|21.8797|22.3|21.8213|22|22.23|22.25|21.83|21.71|21.9245|21.98|22|22.18|22.6|23.5956|23.3|23.07|22.34|22.265|23.25|22.2|22.58|22.76|22.6|22.47|23.49|23.47|23.48|23.37|23.85|23.24|22.9|23.2732|23.41||24.1|23.92|23.48|23.15|23.07|23.3562|23.45|23.47|22.62|22.49|22.86|23.8|24.505|24.91|24.8383|25.245|25.76|25.61|26.07|25.94|25.5|25.3694|26.2108|26.1||25.37|25.49|25.3346|26.9|25.495|25.5|25.38|25.8899|27.041|26.8006|27|26.46|26|26.18|26.4843|26.16|26.1259|25.1656|25.2|26.09|25.21|24.5799|24.321|24.5336|24.4885|24.46|25.7293|24.725|25.455|25.92|26.7|26.64|27|26.5|26.808
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|25.87|24.68|24.3|24.65|25.15|25.01|25.62|25.97|25.29|24.19|23.26|24.17|25.55|24.96|25.88|24.52|24.44|25.29|25.5|25.225|31.46|31.1|30.63|29.58|30.31|30.78||31.38|31.565|32.11|31.79|30.67|31.24|31.32|29.87|27.98|29.25|27.87|28.11|27.75|28.11|26.92|25.29|26.395|26.97|25.96|25.73|26.33|30|32.999|32.91||33.61|36.288|34.42|34.6581|36.5308|40.07|39.47|40.34|39.18|37.49|36.99|37.37|36.85|37.95|37.72||38.13|36.7|35.52|35.44|35.94|35.17|34.89|33.89|35.11|35.79|37.11|36.83|37.22|35.43|37.54|37.8|38.95|37.38|37.5989|38.95||39.55|39.4|41.83|40.95|39.84|39.84|39.99|40.22|39.75|39.32|41.745|39.46|40.13|40.5|40.39|39.15|37.39|36.88|35.295|34.44|33.865|35|35.01|35.84|36.01|35.6399|34.47|34.86|36.91|38.4877|37.22|41.97|42.16|40.9|21.309|19.93|19.89|19.07|18.65|19.23|20.55|20.6|19.68|18.41|18.03|17.29|17.195|17.3342|16.75|16.11|16.13|16.07|16.3671|16.08|16.25|16.36|16.2773||16.2809|16.39|16.48|16.12|15.93|16.18|15.76|15.45|14.8945|14.94|14.48|14.1|14.29|13.7|13.96|14.45|14.86|14.79|14.71|15.29|15.69|16.18|15.7|15.13|15.23|15.21|15.6069|15.56|14.92|14.73|15.1|15.77|16.59|16.47|15.92|16.44|15.74|16.33|17.15|18.1|17.1299|15.13|14.95|14.69||13.4896|13.69|14|14.41|14.77|13.87|13.44|13.16|13.12|13.48|13.69|14.22|13.32|13.3|13.79|13.73|11.74|11.48|11.88|10.89|10.24|10.25|10.5259|10.36||10.69|10.43|9.81|9.87|9.97|10.13|10.27|10.14|10.67|10.39|10.79|10.4|11.02|11|12.23|12.15||29.5|48.66|49.035|49.6|46.09|46.75|47.68|48|46.655|47.08|46.735|45.81|46.71|48.58|49.08|49.58|48.099|49.85
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|2.42|2.39|2.51|2.8|3.12|3.25|3.04|3.45|3.38|3.12|2.89|3.15|3.1599|3.1393|3.23|3|2.55|2.47|2.62|2.688|2.74|2.81|2.82|2.71|3.11|3.18||3.2|3.44|3.76|3.87|3.83|3.83|4.02|4.1|4|4.15|4.1|4.11|4.43|4.47|4.28|4.07|4.26|4.81|4.59|4.58|4.8301|5.15|5.28|5.28||5.5507|5.71|6.0098|5.98|6.325|6.5|6.48|6.68|6.96|7.08|7.159|7.19|7|7.2199|7.29||7.39|7.585|7.7899|8.13|8.68|8.76|8.3|8.18|8.07|7.36|7.43|7.44|7.21|7.09|7.22|7.57|7.97|7.75|7.34|7.33||7.52|7.54|8.18|8.4545|9.099|9.65|9.79|9.85|9.57|9.7|9.57|9.9|10.04|9.6399|9.79|9.77|9.76|9.8|9.63|9.32|9.03|9.05|9.04|9.17|9.23|9|8.91|8.85|8.77|9.08|8.99|9.1121|9.02|8.77|8.52|8.35|8.34|8.71|8.91|8.905|8.78|9.27|9.28|8.77|8.85|8.83|8.57|8.93|8.94|8.48|7.95|8.13|8.24|7.91|8.25|8.31|8.46||8.07|8.0398|7.84|7.63|7.87|7.85|7.455|7.67|7.67|7.21|6.87|7.29|7.62|7.3|7.04|7.82|8.14|8.4538|8.59|8.3|8.33|8.14|7.91|8.19|8.16|8.32|8.35|8.29|8.0227|8.25|8.42|8.62|8.69|8.37|7.98|8.22|8.27|8.25|8.79|8.92|8.86|8.84|9.48|9.81||10.07|9.97|9.66|9.79|9.65|10.02|10.14|10.13|9.52|9.48|9.61|10.005|10.01|10.21|10.5492|10.485|10.583|11.21|10.88|10.54|10.775|11.04|10.93|10.86||10.77|10.59|10.29|10.45|10.98|11.09|10.74|9.96|9.9|9.54|9.4|10.54|10.6228|10.845|11.23|11.59|11.96|12.33|12.139|12.19|12.59|12.67|12.63|12.46|12.4|12.52|12.29|11.755|11.98|12.25|12.38|12.87|13.3299|13.58|14.1
02052|17196|/equities/sharps-compliance|R2000GROWTH|6.04|5.81|5.73|5.73|5.71|5.78|5.85|5.885|5.85|5.65|5.51|5.47|5.68|5.68|5.9|5.73|6.07|6.155|6.45|6.27|6.19|6.38|6.38|6.38|6.09|6.07||6.31|6.64|6.76|6.7|6.73|6.83|6.91|6.9444|6.77|6.59|6.45|6.71|6.82|6.81|6.76|6.79|6.76|6.93|6.725|6.94|6.65|6.5|6.56|6.65||6.74|6.81|6.87|6.92|7.14|7.1|7.21|7.444|7.37|7.4|7.3075|7.32|7.3|7.33|7.335||7.19|7.03|6.95|7.04|7.209|7.2214|7.05|7|7.175|7.165|7.41|7.24|7.435|6.97|7.4|7.37|7.63|7.72|8.13|8||7.78|8.1|8.13|8.225|8.69|8.69|8.3978|8.18|8.18|8.26|8.19|8.18|8.3|8.44|8.45|8.2899|8.3499|8.3702|8.27|8.17|8.17|8.25|8.29|8.15|8.09|8.09|8.17|8.105|8.2|8.2|8.14|8.01|8.0623|7.77|7.7639|7.77|7.9|8.32|8.34|8.78|8.72|8.8|8.88|8.67|8.69|8.67|8.645|8.67|8.94|8.83|8.77|8.943|8.965|8.86|9.07|9.17|9.05||9.19|9.19|9.3|9.105|9.66|9.63|9.25|9.48|9.39|8.97|9.39|9.16|9.38|9.77|9.87|9.99|10.15|10.09|10.12|10.06|9.97|9.965|10.36|10.41|10.47|10.28|10.24|9.97|9.2499|9.5|9.48|9.81|9.85|9.7|9.38|9.58|9.36|9.8641|10.13|10.18|10.06|9.91|10.22|10.35||10.25|10.44|10.48|10.61|10.87|10.93|10.69|10.73|10.9582|10.9677|11.065|11.76|11.98|12.0419|12.15|12.52|12.37|12.969|12.79|12.31|12.25|12.41|13.24|13.73||13.7295|14.5|14.715|15.31|16.3|17.05|16.71|16.67|16.86|16.66|16.675|16.4|17.07|17.47|16.71|16.3|16.14|16.17|16.93|17.75|18.15|18.6|16.82|16.2|16.2|16.09|16.09|16|15.45|13.68|13.78|13.69|13.78|14.16|14.338
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|36.2672|36.8637|37.6239|38.1917|37.1717|38.0088|38.4996|37.316|36.6424|36.9792|36.7771|39.7361|41.2034|41.3286|38.2542|39.8852|38.2494|36.9792|37.7298|35.3145|32.6876|30.4648|30.3589|29.8008|31.3789|31.3116||30.205|30.0799|30.0703|30.2483|29.5968|29.6373|29.4184|29.0022|28.7616|28.0784|28.2083|29.1945|27.5588|27.3664|25.3937|25.7017|26.3175|26.5773|25.7209|25.4803|26.3464|28.0592|28.1891|27.7897||26.7986|27.4721|27.1739|26.599|25.5092|25.1724|24.9222|25.1821|25.4419|25.6536|24.9992|25.0088|25.0762|25.0185|24.826||25.1436|24.9814|24.4315|23.017|22.9111|22.4445|20.8519|20.6547|21.7276|22.5888|22.5262|22.3819|22.2183|21.9778|21.7564|21.3908|21.3234|20.9482|21.1502|20.9674||22.151|21.5159|21.2946|20.8134|20.8567|21.6506|21.8238|21.9104|22.0259|21.6891|21.4533|21.9874|22.5647|22.5936|23.3345|25.4004|24.239|24.3256|23.6328|24.3256|24.9222|25.5092|25.259|25.122|24.8068|25.5188|26.356|26.4618|26.0288|26.3175|25.923|26.3656|26.9333|26.4715|27.0199|26.8949|27.3279|26.4618|24.7873|23.2046|22.6225|21.6217|21.665|21.2657|21.7064|21.9778|21.7853|21.2657|22.8342|23.4404|24.6817|23.9311|25.5958|25.7781|24.9367|25.0762|24.6239||23.8541|23.8157|22.1895|21.6987|21.7564|21.7083|20.7365|20.6402|19.9763|19.447|18.3501|18.0422|18.9563|18.735|18.8047|17.8208|18.1721|18.3501|17.3878|18.2153|18.6724|18.7927|18.4848|18.8889|18.8023|18.7254|18.8408|17.7535|17.1954|17.638|17.3878|17.2483|17.2531|16.5218|16.3005|17.2435|17.5899|17.4071|17.4071|17.5322|17.3782|16.9548|17.4359|16.6661||16.8009|16.8875|16.6469|16.7912|17.4744|18.0422|17.7679|17.0318|16.2813|15.9926|16.185|16.4929|16.7816|16.9837|17.3001|17.9074|18.2057|18.0229|18.3597|18.5522|18.8986|18.9371|18.3501|18.4656||18.3116|18.735|16.95|17.1761|17.282|17.1377|16.1562|16.0598|17.051|16.8394|15.9733|15.8771|16.3294|16.2428|16.416|15.9541|16.9163|16.9356|17.205|16.2235|15.9541|17.3878|17.4744|17.4841|17.5418|17.4732|17.4071|17.3109|17.6476|18.2539|18.7639|18.0325|17.6669|16.5699|16.4063
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|21.87|21.6|21.795|21.41|21.52|21.79|21.485|21.15|21.27|21.75|21.405|21.55|21.31|21.04|21.3|20.72|21.72|22.46|22.91|22.82|23.09|23.18|23.42|22.87|24.175|24.33||25.05|25.49|27.25|26.19|26.318|26.12|26.19|26.8|26.83|25.7|25.205|25.34|26.0296|26.16|24.78|24.35|24.74|24.96|24.91|24.34|24.99|25.44|25.74|25.98||25.59|25.53|25.34|25.6|25.25|24|23.19|23.315|22.85|22.47|21.98|22.1799|21.895|21.84|21.59||21.47|21.2|20.79|20.795|20.98|21.36|21.11|21.16|21.33|20.93|21.01|21.25|21.19|20.725|20.4|20.42|20.3|19.96|20.82|20.9||21.685|21.625|21.745|21.09|21.48|21.73|21.84|21.82|21.72|21.97|22.24|22.67|23.37|22.75|22.87|23.442|25.6|25.32|24.555|24.53|24.34|24.93|24.8|25.09|24.92|24.89|24.58|24.599|25.37|25.11|24.69|24.4|24.22|23.43|23.25|23.005|23.34|23.775|23.71|23.27|23|22.86|22.83|22.195|22.34|22.06|21.8299|21.69|22.195|22.35|22.145|22.45|22.36|22.38|22.6|22.1952|22.35||22.5|22.65|22.75|22.79|23.07|23|22.78|22.8|22.6|22.75|22.4|22.63|23.12|22.47|22.75|22.86|23.02|23.105|22.71|22.61|22.66|22.08|22.04|22.18|22.65|22.3|22.1|21.77|21.3375|21.67|21.055|21.29|21.36|20.91|21.045|21.63|21.5|21.78|21.81|21.91|22.02|21.55|21.99|22.33||22.67|22.8|22.7|23.45|23.8|23.66|23.16|23.23|23.16|23.515|24.05|25.07|25.47|25.87|25.23|24.87|25.5|25.43|25.28|24.835|24.16|24.2756|24.6|24.53||24.535|24.66|24.35|24.08|23.915|24.44|23.91|23.94|24.435|23.68|23.76|23.53|23.24|23.39|24.05|24.21|25.16|26.82|26.62|26.24|26.12|26.14|25.47|24.89|24.785|24.27|23.78|23.405|23.5|23.38|23.23|22.94|22.995|22.88|23.37
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|16.85|16.965|17.46|17.41|18.43|19.005|19.69|20.785|19.5|18.68|17.53|17.765|18.15|17.7|18.255|16.57|15.9|15.7|15.51|15.23|14.12|13.8311|14.27|14.02|13.55|13.78||14.12|14.99|15.18|15.065|15.1|15.51|15.09|14.65|13.415|13.46|12.91|13.25|13.05|13.35|13.01|12.81|12.789|12.05|11.64|11.9752|12|14.4|14.32|16.05||16.26|16.69|17.98|19.52|17.81|18.87|19.39|19.96|20.98|21.96|22.2|21.48|19.95|19.27|18.42||18.72|17.61|17.43|16.19|18.025|21.35|20.91|17.84|18.71|18.11|18.85|21.199|20.46|18.05|16.455|17.13|17.415|18.44|19.21|19.37||18.87|21.015|21.34|21.1|21.69|21.6|21|20.11|20.64|20.75|19.355|19.11|18.95|17.99|17.98|17.15|16.69|16.37|16.17|15.7|15.81|15.29|15.19|14.78|14.93|14.81|14.245|14.2678|15.2|14.62|14.7033|14.755|15.5359|15.69|15.5|15.35|15.63|15.74|15.99|14.745|14.61|15.83|16.335|16.19|15.4799|15.69|15.69|16.875|17.025|16.625|16.46|16.7146|17.41|18.04|18.3|18.5095|17.91||19|17.715|16.12|16.89|17.97|17.77|16.52|16.88|17.34|17.54|15.1|16.44|16|16.58|16.94|17.62|17.34|17.69|17.24|16.18|16|16.74|16.24|16.3469|16.5|17.35|17.33|16.61|16.75|18.49|19.07|18.275|18.57|18.32|18.24|18.29|18.115|18.96|19.81|19.59|19.28|19.662|19.99|19.47||19.96|20.955|22.49|24.075|24.08|23.94|24.34|23.8|25.23|27.07|28.25|28.11|28.225|28.49|28.43|27.95|28.48|28.265|28.11|28.13|26.6|27.17|27.6|27||27.7|27.7|27.56|27.495|27.97|27.62|27.34|25.91|25.4|23.815|23.95|24.15|26.675|28.06|29.16|28.11|28.57|28.35|27.71|27.67|26.285|25.17|23.155|21.8|21|20.0115|20.6997|22.9|23.93|23.63|25.31|24.545|23.9599|25.62|27.9999
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|40.55|40.5|41.05|39.75|42.15|42.425|42.8|43|44.15|44.45|43.1995|48.55|52.55|53.8|55.2|56.25|56.05|56.1|56.25|56.35|56.013|56.95|56.9|55.4|56.225|56.9||57|57.55|57.75|57.85|57.5|58|58.4|58.4|58.05|58.3|57.993|58.8|58.75|58.5995|57.8|56.65|57.5|59|57.5|56.6125|57.55|58.65|58.9|58||57.8|57.35|57.15|57.2|56.75|57|57.4|58.4|58|57.95|57.65|58.95|58.05|57.9|56.25||55.775|55.725|56.15|55.95|56.4|57.7|56.5|55.3125|55.95|56.05|56|56|55.9|56.1|56.25|56.75|57.465|57.6|59.7|59.4||60.231|60.2|60.7|59.9|61.4|61.15|60.539|61.125|60.95|60.95|60.75|59.9|59.7|59.9|58.25|58.35|57.325|56.9|56.4|56.245|55.7|57.3|57.3|55.5|55.4|55.45|54.35|54.05|55.05|55.825|55.35|55.45|54.7|53.15|52.8|52.5|52.125|51.816|51.925|51.5|52.05|51.15|52.3|51.575|52.0995|51.75|49.75|50.5|51.75|51|51.05|52.05|52.5|52.8|54.9|55.948|55.85||56.35|56.5|57.025|56.65|57.8|57.7995|57.75|58.4|58.5|57.3|56.5|56.057|56.85|57.025|58.65|57.025|56.25|58|58.5355|57.35|56.075|56.55|56.25|57.25|57.025|56.7|57.2|56.7|57.25|58.55|58.15|58.7|59.255|58.335|58.2|61.7495|59.5|58.7|59.35|60.344|60.4|59.45|59.5|59.95||59.775|58.75|57.607|57.4|54.95|55.2|54.641|55.25|55.6|55.92|56.745|56.85|57.604|58|58.4445|58.45|57.85|57.85|56.45|56.05|56.05|56.675|53.45|52.295||53.9495|55.25|55.6|55.85|55|54.4|54.8|54|53.9855|55|51.95|51.425|51.05|51.25|51.7025|52.4|50.5|53.2|53.75|54.15|53.35|52.85|52.4|52.05|52.4|51.95|52.45|51.15|50.95|51.5|51.65|52|52.6|52.15|52.5
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|27.2|27.4|30.4|30.8|25.2|25.6|22.7|22.6|21.6|24.2|19.494|20.2|21.6|21.6|21|21.6|23.2|20.7|21.8|23.4|23.8|24.6|22.4|21.4|19.582|20.2||20.8|22|22.2|21.8|21|22|23.4|22.8|22.6|23.8|22.4|23|25|25.598|24.4|22.2|23.362|24.6|23.2|22.6|24|27.2|28.6|30||29.8|29.5|30.788|30.6|30.2|31.9|32.6|35.6|35.8|35.2|33.6|34.2|32.4|35|37.03||38.8|37.5|36.8|35.998|37.2|38.3|38.8|38.8|39.5|43.2|45.6|46.4|44.6|43.2|41.598|42.8|44.9|45.8|45.2|45.402||47.4|46.4|47.8|49.8|51.9|53.4|53.8|63.4|57.6|56.4|57.3|59.4|59.4|61|61.4|60.2|60|60.4|67.4|54|55|58.2|67|56.448|60.6|58|61|57.6|58|57.998|57.92|58|57.182|58.8|58.4|56.6|59.27|60.6|62.2|62|62.6|65.99|66.6|65.58|66.6|64|61.8|62.798|65|64.8|65.36|68.2|71.798|69.1|68.9|69.166|74||72.384|74.8|71.398|72.5|70.8|69.9|68.9|70.4|68.8|67.4|64.8|62.8|67.676|72.2|78.2|80.6|81.78|85.076|88|87|83.2|81.8|79.8|80.6|83.4|80.2|83.6|83.4|80.4|82.372|81.6|85.2|85.6|82.3|81|86.2|85.8|84.7|87.1|92.4|94|92.6|97.198|100|5.01|102.782|107.2|109.8|113.424|114.6|110.4|112.4|111.4|103.8|101.18|104.8|114.2|108.4|126.4|118.6|116.954|120|134|126.8|117|110.4|115|106.8|106.8||105.8|107.4|108.2|101|96|97.8|97.8|95.2|99|92.2|92|95.6|101|97.6|106.4|109.8|108.8|115.8|115.2|116|121.782|124|126.6|135.4|130.398|128|114.2|118.8|110|114.8|101.602|114.8|124|124.4|129.2
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|7.01|7.35|8|8|8.2|8.1|7.36|7.59|7.208|7.215|6.905|7.07|7.51|7.04|7.155|7.1|6.93|6.8899|7.52|7.45|8.045|7.95|8.02|7.72|8.29|8.54||9.05|9.38|9.58|9.74|9.46|10.01|10.33|10.6|10.25|10.05|10.1|10.39|10.43|10.49|10.46|10.5|11.76|12.56|12.52|12.48|12.77|13.5585|13.29|13.61||13.6|14.85|14.71|15.15|15.3922|16.2|15.6926|15.98|17.36|17.23|16.9|17.16|17.105|18.99|20.53||23.29|23.67|22.59|21.51|22.315|22.8|22.5295|22.13|23.245|22.81|23.97|22.82|22.06|23.26|20.78|20.59|24.08|24.75|24.6|23.55||24.1513|23.53|26.91|27.76|28.35|26.92|27.98|28.28|30.06|30.47|30.03|31.245|31.885|30.9099|31.3|29.95|29.35|28.99|27.83|28|27|26.09|27.16|26.96|26.25|26|25.26|24.55|25.11|24.88|23.35|23.64|28.01|29.17|29.83|29.41|29.49|29.71|29.115|28.44|29.75|32.24|33.25|27.63|26.85|27.6|27.41|28.2282|30.42|29.6|29.79|28.4768|23.84|24.19|25.47|25.5|28.63||30.24|26.41|26.945|26.86|28.16|28.5|28.54|29.39|31.4385|30.59|30.835|31.4|32.26|32|30.2|29.07|30.63|30.61|31.18|31.45|33.99|27.59|23.54|20.35|18.48|20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|0.6349|0.635|0.65|0.6543|0.695|0.71|0.7279|0.7379|0.6599|0.6003|0.5531|0.58|0.62|0.655|0.6548|0.6599|0.6451|0.6485|0.7|0.7294|0.779|0.8379|0.77|0.7731|0.7251|0.72||0.7465|0.7899|0.792|0.789|0.799|0.8588|0.9|0.92|0.81|0.83|0.815|0.8477|0.92|0.93|0.9|0.8688|0.8999|0.93|0.9|0.84|0.86|0.9393|0.8992|0.93||0.93|0.989|1.04|1.02|0.9799|1.06|1.06|1.14|1.22|1.22|1.14|1.11|1.08|1.0895|1.13||1.16|1.16|1.19|1.2|1.24|1.2276|1.22|1.2|1.26|1.32|1.37|1.46|1.44|1.23|1.32|1.31|1.385|1.41|1.51|1.48||1.51|1.51|1.555|1.6|1.67|1.765|1.78|1.84|1.85|1.825|1.95|1.96|2.14|2.28|2.31|1.85|1.85|1.85|1.7|1.68|1.71|1.77|1.79|1.8|1.89|1.86|1.83|1.78|1.9|1.92|1.83|1.84|1.75|1.82|1.83|1.78|1.8|1.83|1.885|1.91|1.86|1.89|1.94|1.985|2.02|1.96|1.92|1.93|2.04|1.98|2.04|2.09|2.09|2.125|2.13|2.1299|2.26||2.31|2.37|2.31|2.22|2.22|2.25|2.3|2.32|2.29|2.21|2.13|2.17|2.185|2.2273|2.2|2.36|2.42|2.37|2.56|2.56|2.45|2.39|2.33|2.34|2.42|2.375|2.43|2.52|2.255|2.45|2.59|2.77|2.74|2.59|2.67|2.47|2.54|2.66|2.59|2.74|2.755|2.6701|2.86|2.98|2.89|2.98|3.18|3.23|3.4|3.59|3.39|3.46|3.38|3.23|3.3|3.42|3.68|3.64|3.53|3.525|3.4|3.32|3.409|3.75|3.51|3.1|2.79|2.59|2.53||2.48|2.59|2.94|2.11|2.18|2.24|2.165|2.06|2.11|1.835|1.75|1.81|1.895|1.95|1.91|1.94|1.99|2.14|1.93|2.12|2.15|2.29|2.275|2.44|2.45|2|2.2|2.07|1.78|1.85|1.84|2.16|2.36|2.18|2.54
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|3.179|3.0688|3.14|3.16|3.36|3.46|3.51|3.64|3.6|3.24|3.1|3.08|3.1|3.21|3.09|3.4|3.09|3.175|3.3604|3.36|3.38|3.53|3.3851|3.34|3.14|3||3.03|3.18|3.24|3.23|3.115|3.22|3.2|3.26|3.27|3.38|3.38|3.45|3.635|3.66|3.69|3.47|3.62|3.665|3.51|3.58|3.77|3.92|3.8156|3.97||4.06|4.12|4.325|4.33|4.38|4.01|4.125|4.45|4.62|4.64|4.47|4.43|4.39|4.72|4.67||4.7|4.57|4.57|4.35|4.42|4.415|4.23|4.1902|4.75|4.53|4.62|4.71|4.44|4.16|4.2|4.17|4.13|4|4.2|4.35||4.35|4.25|4.21|4.28|4.429|4.68|4.71|5.38|5.57|5.56|5.81|5.91|5.64|5.51|5.69|5.5327|5.445|5.43|5.29|5.48|5.3|5.48|5.47|5.47|5.69|5.669|5.23|5.1|5.01|5.1|5.565|6.44|6.53|6.67|6.63|6.5473|6.49|6.53|6.68|6.78|6.615|6.76|6.8|6.84|6.82|6.56|6.61|6.63|6.69|6.82|6.98|6.9|7|7.14|7.21|7.42|7.66||7.8201|8.01|8.005|7.02|6.81|7.08|7.57|7.81|8.005|8.12|7.83|7.81|8.05|8.54|8.88|8.75|8.8|9|9.07|9.03|8.92|8.88|8.35|10.95|13.745|13.35|13.44|13.295|13.6999|13.65|14|14.4999|14.41|13.97|13.785|13.84|14.09|14.58|14.92|15|14.7425|14.78|14.58|14.65||15.5|16.25|16.12|16.5904|17.22|17.92|17.68|17.4|17.43|17.06|17.1|16.8|17.6|17.42|16.85|16.13|16.55|17.05|17.07|15.38|15.14|14.18|14.49|14.3||14.345|14.01|14.13|14.71|14.91|15.1087|15.46|13.99|14.04|13.08|13.49|13.82|13.91|13.835|14.1637|14.45|13.38|14.61|15.18|10.65|10.975|11.83|11.995|11.84|11.83|11.8|11.93|11.77|11.13|11.68|12.12|13.3|13.29|13.03|12.78
02061|1171266|/equities/innovage-holding|R2000GROWTH|6.43|6.3|6.02|6.01|6.11|5.98|5.82|6.325|5.76|5.59|5.45|5.01|5.35|5.15|5.1|4.95|4.89|4.89|4.95|4.8885|4.925|4.96|4.8|4.51|4.36|4.51||4.55|5.04|5.04|5.14|5.04|5.37|5.1|5.57|5.17|5.17|4.985|5.15|5.29|5.63|5.24|4.94|5.02|5.02|4.8|4.75|4.855|4.88|4.715|4.61||4.91|4.97|4.89|4.79|4.51|4.78|5|5.4276|5.51|5.09|5.08|4.99|4.96|4.74|5.32||5.98|8.345|8.5|8.23|8.29|8.575|8.45|8.15|8.5|8.47|8.875|9.08|9.15|8.81|8.5|8.56|8.65|8.105|8.05|7.89||8.07|8.54|8.45|8.56|8.8559|9.16|9.2|9.2109|8.75|8.27|8.19|7.23|7.1|6.94|6.86|6.54|6.74|6.85|6.75|6.62|6.45|6.78|6.9|6.8|6.88|6.77|6.56|6.52|6.6|6.83|6.52|6.54|6.785|7.25|7.32|7.08|6.88|6.75|6.9|6.7|6.68|7.17|7.29|7.65|8.891|9.6933|13.0699|14.006|14.2317|14.065|14.66|14.74|15.14|15.18|15.425|15.4|15.89||15.83|15.53|15.495|15.44|15.31|15.28|15.46|15.46|15.37|15.375|14.995|15.2|15.47|16.01|16.2|16.15|16.44|16.19|17.06|17.27|17.28|17.33|17.05|17.02|16.97|17.045|17.216|17.21|16.72|17.34|17.39|17.53|17.798|17.57|17.55|19.58|19.64|20.53|20.84|20.75|21.015|20.77|21.54|22.46||22.36|22.44|21.34|21.52|21.71|21.86|22.265|22.71|23.01|23.27|23.46|23.6|22.61|22.32|22.55|21.26|21.14|20.67|20.18|21.065|21.14|21.64|21.81|22.14||22.13|21.33|21.715|20.91|20.9|20.9|20.5|20.475|21.33|23.23|22.46|23.51|23.8|25|25.81|26.36|26.28|26.169|26.44|26.29|25.99|25.93|26.15|26.32|26.35|25.8899|24.97|24.6387|24.56|24.96|25.0688|25.53|25.3499|24.49|24.7933
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|14.11|14.11|14.13|14.09|13.57|13.97|14.36|14.45|13.72|13.49|13.39|13.4499|13.37|13.29|13.4|13.0499|11.329|10.89|10.97|11.03|11.01|11.16|10.75|10.52|9.88|9.955||10.42|10.58|10.76|10.65|10.56|10.55|10.63|10.5|10.06|9.61|9.19|9.1499|9.26|9.436|9.03|8.12|8.43|8.83|8.635|8.59|8.926|9.104|9.6|9.73||9.72|9.81|9.78|9.85|9.7499|10.0194|10.065|10.45|10.19|9.59|9.31|9.325|9.07|9.26|9.33||9.4|9.44|9.5262|8.96|9.12|9.63|9.28|9.62|9.71|10.2|10.53|10.58|10.54|9.9|9.9|9.96|9.99|10.08|10.36|10.44||10.77|10.97|11.6|11.6999|12.12|12.2|12.33|12.4098|12.47|12.05|12.66|12.19|12.85|11.81|11.83|11.42|11.3|11.538|11.558|11.44|11.19|10.93|10.73|11.12|11.26|11.45|11.11|10.83|10.92|10.83|10.57|10.51|10.62|10.675|10.9|10.78|11.1|11.24|11.54|11.53|11.545|11.74|12.1199|11.75|11.755|12.1692|12.22|12.01|12.85|12.8128|12.755|12.68|12.855|13.2956|13.42|13.46|13.69||13.4558|13.43|13.0137|13.53|13.34|13.23|12.91|12.9|12.65|12.47|12.34|12.82|12.835|12.485|12.899|13.39|13.86|13.82|13.39|12.936|12.8362|12.7|12.4|12.35|12.35|12.33|12.47|11.899|11.4324|11.68|12.6|12.7734|12.7099|12.09|11.47|11.86|11.72|12.38|12.18|12.26|12.3|12|11.89|12.26||13.17|13.3|13.08|13.42|13.3|13.65|12.92|12.47|12|12.04|11.64|12|12.01|12.3|12.48|12.84|12.73|13.2381|13|12.9667|12.67|12.43|12.09|11.9||12.2|12.17|11.96|12.54|12.58|12.34|12|12.03|12.21|11.86|12.26|12.15|11.95|12.08|13.31|12.8|12.88|13.345|13.64|13.63|13.26|13.77|13.66|13.8499|13.67|13.37|13.21|12.85|12.88|12.34|12.6334|13.06|13.28|13.2899|13.7999
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|8.95|8.95|9.105|8.5|8.6398|8.66|8.52|8.43|8.48|8.26|8.23|8.13|8.39|8.29|8.08|8.22|8.6499|8.62|8.7145|8.48|8.01|8.115|8.04|7.85|8.11|8.16||8.24|8.29|8.25|8.15|7.72|7.96|8.065|8.04|7.9|7.73|7.65|7.9|7.97|7.88|7.76|7.78|7.99|8.13|7.98|7.9|8.21|8.47|8.13|8.44||8.51|8.49|8.145|8.32|8.13|8.53|8.62|8.815|8.77|8.4|8.26|8.03|7.671|7.83|7.645||7.69|7.43|7.49|7.46|7.555|8|7.68|8.05|8.49|8.6|8.86|9.05|9|8.87|8.55|8.57|8.8|8.8199|9.08|9.05||9.27|9.36|9.37|9.23|9.24|9.18|9.17|9.128|9.28|9.28|9.13|9.18|9.53|9.19|9.23|9.4901|10.49|10.44|10.43|10.53|10.09|10.58|10.51|10.34|10.5|10.22|10.14|10.08|10.36|10.19|9.88|9.94|10.12|10.2899|10.08|10.03|10.2399|10.17|9.97|9.63|9.69|9.76|9.96|9.72|9.875|9.5802|9.27|9.33|9.7|9.785|9.36|9.42|9.3696|9.3|9.28|9.86|10.12||10.185|10.205|10.52|10.84|10.82|10.61|9.97|10.05|10|9.88|9.68|8.8699|9.28|9.08|9.35|9.83|9.87|9.84|9.84|9.48|9.58|9.3499|9.75|8.98|9.45|9.35|9.4|9.19|9.22|9.385|9.35|9.37|9.43|9.26|8.8|9.278|9.3|9.5|9.63|9.87|9.87|9.63|9.59|9.62||10.39|10.83|10.71|10.565|10.83|11.22|11.34|11.33|11.21|11.3399|11.15|11.83|11.88|11.26|11.7|11.64|11.46|11.64|11.93|11.85|11.74|11.89|11.895|12.03||11.95|12.1|11.9|12.7|12.7|12.95|12.3|12.4119|12.52|12.44|12.3|12.51|12.775|13.09|13.6|13.55|12.56|12.45|11.57|11.68|11.29|11.15|10.69|10.28|10.2|10.12|9.665|9.52|9.55|9.7|10.02|10.11|10.2|9.93|10.11
02064|1082134|/equities/hyrecar|R2000GROWTH|2.75|2.71|2.85|2.87|2.96|3.02|2.93|3.02|2.8|2.6|2.25|2.41|2.6|2.65|2.69|2.61|2.49|2.75|2.9|2.8|2.74|2.84|2.77|2.74|2.61|2.69||2.85|2.98|3.12|3.13|3.17|3.45|3.57|3.48|3.36|3.5|3.41|3.48|3.64|3.73|3.6|3.46|3.61|3.77|3.64|3.65|3.54|3.75|3.63|3.96||3.8|3.9|4.05|4.06|3.89|4.14|4.22|4.49|4.84|4.84|4.76|4.7|4.47|4.58|4.9||4.95|4.84|4.86|4.59|4.92|5.36|5.02|5.07|5.1|5.03|5.14|5.27|5.25|4.87|4.98|5|5.5|5.45|5.45|5.46||5.78|5.83|6|6.3|6.15|6.6|6.66|7.3|7.4|7.83|7.69|7.5|7.64|7.28|7.29|7.41|9.74|7.25|6.96|7.2|7.12|7.03|7.19|7.22|7.68|7.54|7.58|7.67|8.01|8.16|8.15|8.1|8.22|8.37|8.41|8.19|8.5|8.5|8.86|8.89|8.54|8.68|8.76|8.81|8.95|8.88|9.28|9.25|9.88|10.21|10.51|12.53|12.31|12.55|12.54|12.63|12.4||11.77|11.95|12.09|11.86|11.71|12.21|11.84|11.54|11.57|10.36|9.98|9.98|10.28|9.4|9.72|10.22|10.17|13.43|19.89|19.54|18.63|17.92|16.92|17.19|18|18|18.48|17.95|17.47|17.53|17.47|18.66|18.55|18.57|17.94|17.91|18.25|21.24|21.46|21.62|21.78|19.29|19.57|19.98||21.77|22.1|21.36|21.04|21.31|21.64|23.6|24.21|22.27|21.85|21.49|22.43|21.71|20.87|21.06|19.25|19.19|18.29|18.3|19.43|17.25|17.9|17.2|17.48||16.75|16.06|15.05|17.27|17.95|17.96|17.79|17.44|15.37|14.64|13.57|10.5|10.7|10.96|12.94|13.35|13.04|13.61|13.89|13.82|13.67|13.37|13.69|13.97|14|13.71|13.85|12.88|12.26|12.08|11.93|11.87|12.29|12.34|12.45
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|3.81|3.64|3.68|3.68|3.68|3.66|3.62|3.73|3.64|3.43|3.37|3.36|3.48|3.48|3.47|3.3568|3.19|3.19|3.305|3.26|2.78|2.7005|2.89|3.16|3.84|3.89||3.97|4.13|4.22|4.19|4.115|4.21|4.29|4.09|3.86|3.81|3.63|3.6901|3.765|3.825|3.73|3.56|3.685|3.8872|3.755|3.75|4.0107|4.148|4.19|4.175||3.945|3.945|4.13|4.18|4.17|4.25|4.21|4.3|4.45|4.46|4.45|4.45|4.43|4.65|4.6||4.51|4.47|4.48|4.45|4.4|4.339|4.32|4.15|4.16|4.2|4.42|4.5|4.5|4.34|4.41|4.51|4.75|4.72|4.82|4.84||4.88|4.79|4.82|4.85|4.81|4.89|4.88|4.99|5|5.07|5.24|4.88|4.94|4.96|5|5.05|4.99|4.94|4.845|4.815|4.65|4.61|4.7|4.66|4.42|4.405|4.305|4.38|5.35|5.43|5.4|5.3799|5.35|5.35|5.44|5.14|4.76|4.58|4.55|4.54|4.69|4.79|4.84|4.85|4.76|4.69|4.618|4.5778|4.61|4.7|4.77|5.02|4.85|4.85|4.82|4.76|4.83||4.85|4.895|4.84|4.84|4.97|4.925|4.72|4.635|4.57|4.5|4.22|4.14|4.23|4.31|4.17|4.285|4.118|4.03|3.97|4.04|4.21|4.2|4.31|4.08|4.18|4.25|4.45|4.43|4.4|4.48|4.57|4.64|4.74|4.68|4.4|4.59|4.57|4.67|4.73|4.89|4.98|4.94|5.23|5.41||5.5|5.5|5.525|5.34|5.38|4.83|4.72|4.575|4.52|4.53|4.4599|4.54|4.58|4.18|4.19|4.09|4.15|4.15|3.94|3.99|3.8|3.84|4.04|4.48||4.55|4.42|4.21|4.375|4.38|4.39|4.35|4.28|4.39|4.28|4.39|4.22|4.35|4.48|4.25|4.415|4.14|4.3906|4.37|4.69|4.874|4.9|4.9|4.98|4.835|4.8|4.85|4.63|4.3|4.24|4.31|4.66|4.56|4.3|4.37
02066|40324|/equities/oxis-international-inc|R2000GROWTH|94.5|89.4|90|90.9|90.3|91.5|90.6|92.4|91.5|83.1|83.1|87.9|97.8|102|99.6|93.9|94.5|93.6|93.6|94.5|97.8|99|98.7|95.7|91.503|92.1||98.115|112.2|97.5|89.1|81|84.6|90.597|86.607|82.2|82.956|82.8|88.563|94.2|98.1|94.2|90.6|96.9|98.079|91.5|84.3|81.9|87.9|85.8|91.5||90.3|93.3|98.7|96.3|96.006|97.5|91.8|93.9|96.597|96|96.15|98.4|103.2|110.145|112.8||112.65|116.703|114|109.8|115.5|107.7|102|96|100.5|106.2|109.8|116.1|108.9|104.7|115.965|116.667|129|128.4|137.7|137.4||142.2|141.3|149.7|152.4|151.839|155.1|152.7|154.5|159|160.5|169.2|171|195|209.7|216.3|224.4|207|201.6|198.6|201.3|192.153|195.9|197.997|201|202.8|203.4|205.5|189|187.5|188.4|195|193.8|183.6|185.4|182.4|179.7|182.1|194.7|200.7|203.7|218.1|221.4|219.9|221.1|224.7|221.1|225.303|233.1|236.7|236.4|248.4|247.2|252.6|256.5|260.7|258.6|267||262.8|271.2|273.6|267.3|269.304|269.4|252|264.9|265.8|231.9|237.468|251.1|260.1|257.4|298.2|323.7|327.3|330|336.6|339.597|339.6|341.7|345.6|354|355.2|352.5|357.3|358.8|340.8|363.6|363|371.043|390|369.6|359.7|390|407.4|450.9|460.2|450.6|460.5|460.5|452.7|463.2||460.5|465.9|480|486.9|493.5|446.4|470.7|497.619|513.285|554.607|541.5|541.8|535.8|573.9|591.993|546|557.85|554.7|553.8|553.5|506.4|565.5|568.8|544.494||522.6|514.8|481.8|463.2|468|435|416.4|399|396|378|400.224|413.7|459.9|462.6|509.7|502.5|524.4|450|398.1|429.9|402|369.756|371.7|390|353.697|348.3|313.2|293.7|294|300|296.997|297.9|303|325.5|315
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|6.055|6.01|5.94|6.21|6.23|6.42|6.51|6.685|6.55|6.8599|6.38|6.82|7.15|7.12|7.66|7.6|8.72|8.58|8.9999|8.7984|9.0558|9.47|9.34|8.755|8.17|8.45||8.24|7.93|8.575|8.75|8.3725|8.96|9.3|8.6|8.4793|8.5|8.32|8.11|8.38|8.46|8.35|7.84|8.187|8.4465|8.85|8.94|9.16|9.43|9.41|9.49||9.55|9.95|10.47|10.33|10.16|10.94|12|12.35|12.87|12.71|12.36|12.48|12.05|12.29|12.5||12.34|11.63|12.01|11.18|11.35|11.77|11.86|12.03|12.08|11.44|11.65|12.1614|12.3|11.27|12.75|11.63|12.125|12.845|13.935|13.39||13.93|13.82|15.39|14.37|16.61|16.22|18.29|19.49|18.82|18.8|19|19.21|19.2|19.0257|18.13|18.71|18.29|17.13|17.07|17.29|17.123|17.19|16.7387|15.695|16.01|16.015|16|15.6915|16.2|16.66|16.65|16.17|16.5312|17.24|17.4|16.74|16.83|16.9799|16.98|16.61|16.24|16.5|16.47|16.3151|15.81|16.04|15.84|15.33|16.25|16.49|17.985|18.64|19|19.29|19.31|19.5|19.74||19.03|19.05|19.51|19.8|19.91|19.29|20.15|20.08|19.96|19.74|19.24|19.17|19.48|20.49|20.21|20.3|20.43|20.91|21.98|22.51|22.22|22|24.24|22.87|22.88|20.0967|20.03|20.37|20.1016|20.4|20.26|20.99|20.7|21.05|21.08|20.65|21.08|21.22|20.3309|20.4003|21.8|21.62|24.79|27.42||26.285|27.62|29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|49.9|48.7|49.4|49.7|49.6|49.3|48.1|47.1|42.3|38.2|36.2|38|51.8|54.5|53.3|49.7|45.55|44.9|49.7|48.3|41.5|44|46.55|48.95|52.6|53.4||56|57.5|58.8|57.45|56.7|58.4|60.8|62|57.3|49.2|48.8|49.4|52.7|55.5|54.2|50.7|57.35|58.3|56.1|55.4|53.3|56.3|63|58.3||58.8|59.89|64.6|65.3|61.7|68.44|76.8|80.9|82|81.2|76.7|79.1|76.7|80.1|77.75||80.6|75.7|76.1|68.68|70.3|73|66.8|64.5|62.85|63.3|65.85|65.2|68.6|60|62.8|63.8|63.25|63.6|68.4|71.01||71.7|67.4|70.59|69.8|71.3|72.35|75.75|78.5|77.7|77.6|69.7|69.75|71.2|71.3|75.2|68.9|66.39|66.7|64.4|62.8|63.15|64.6|65.65|68.5|70.1|70.6|70.1|70.3|72|73.6|70.3|70.39|69.3|71.4|72.9|74.9|75.45|79.4|79.6|80|86.3|89.8|82.2|83.2|91|84|85.49|89.3|89.8|87.3|87.1|88|89.3|91.4|93.5|92|92.7||93.7|96|96.6|96.9|99.4|98|95.8|98.1|91.7|92.9|88.1|93.3|94.8|90.6|90.3|94.3|92.61|95|100.38|106|99|100.1|101.8|102.7|103.7|105.6|109.4|107.7|108.9|115.5|117|127|128.7|131.4|131.96|130.1|128|132.5|135|136.8|135.6|136.8|135|141||142.13|141.2|141|142.91|148|151|154.2|152.1|150.13|152.1|156|154.2|155|157.1|160.3|157.8|156.4|158|152.6|161.25|194.5|211.4|208.6|207.4||227.4|206.93|204.5|193.7|205.3|204.5|208.4|209.9|211.86|204.9|203.4|209.6|210|219.6|227.2|229.44|225.85|233.43|235|238.5|227.3|227.5|222.2|216|215.6|211.5|207.08|200.3|192|201.52|205.6|213.85|212.5|205.9|229.5
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|1973.952|1958.4|1938.528|1987.2|2015.9969|2013.984|2124|2225.0879|2246.1089|2131.2|1923.264|1929.6|2032.704|2156.5439|2080.2241|2102.3999|2028.672|2101.5359|2275.2|2347.2|2419.2|2304|2448|2435.616|2592|2361.6001||2416.896|2585.6641|2707.2|2640.96|2598.9121|2849.76|2851.2|2851.2|2736|2851.2|2649.0239|2712.384|2858.3999|3024|2865.6001|2678.3999|2707.2|2880|2793.6001|2734.8479|2678.3999|2476.8|2661.1201|2851.2||2937.6001|3024|3052.8|2856.6721|2937.6001|3531.7439|4608|5414.3999|5403.4561|5356.7998|5040|4939.2002|4867.2002|5184|5385.312||5472|5385.6001|5472|5446.9438|5328|5356.7998|5155.2002|5241.6001|5328|5616|5716.7998|5846.3999|5760|5359.6802|5616|5500.7998|6019.2002|5990.3999|6120|6192||6336|6566.3999|6480|6379.2002|6278.3999|6429.6001|6681.6001|6652.7998|6710.3999|6710.3999|6768|6796.7998|6883.2002|7027.2002|6912|7056|6854.3999|6883.2002|6840|6854.3999|6739.2002|6537.6001|6422.3999|6278.3999|6422.3999|6480|6480|6465.6001|6710.3999|6710.3999|6566.3999|6624|6508.7998|6422.3999|6249.6001|6134.3999|6307.2002|6537.6001|6681.6001|6624|6982.8481|7200|7200|7200|7142.3999|7278.0479|7113.6001|7257.6001|7401.6001|6768|7171.2002|7776|7848|8140.0322|8035.2002|8380.7998|8726.4004||8877.0244|9331.2002|9331.2002|9043.2002|8985.5996|8668.7998|8683.2002|8582.4004|8640|8438.4004|8150.3999|8321.1836|8265.5996|8092.7998|8265.5996|8532.2881|8726.4004|8812.7998|8928|8784|8323.2002|8121.6001|7948.7998|7862.3999|8034.9121|7833.6001|8078.3999|8193.5996|8409.5996|8280|8524.7998|8899.2002|8870.4004|8726.4004|8352|8840.7363|8827.2002|9129.5996|9446.4004|9475.2002|9504|9091.8721|9348.7676|9504||9878.4004|9820.7998|9619.2002|10108.7998|10512|10396.7998|10454.4004|10540.7998|10281.5996|10540.7998|10656|10281.5996|10483.2002|10396.7998|10252.7998|10224|10368|10569.5996|9590.4004|9648|8496|8236.7998|8323.2002|8323.2002||7891.2002|7776|7718.3999|7689.6001|7891.2002|7891.2002|7776|7459.2002|6868.7998|6523.2002|6537.6001|6854.3999|7257.312|9504|7833.6001|8092.7998|8006.3999|8496|9088.7041|9216|9129.5996|8380.7998|8380.7998|8841.5996|7718.3999|7488|7389.5039|7574.1118|7331.9038|7257.6001|7574.3999|7646.3999|8006.3999|7862.3999|8179.2002
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|76.39|76.26|77.01|76.34|77.25|79.04|78.58|78.885|81.14|82.24|82.62|82.96|80.55|79.1|79.89|80.01|79.69|79.52|80.77|81.04|80.23|80.57|80.56|77.77|81.3775|80.82||80.43|81.2068|82.58|83.015|82.15|82.31|82.05|83.11|83.255|81.89|81.505|81.14|80.741|80.89|80.31|81.04|82.425|83.2|81.14|81.71|82.13|83.21|84.72|85.71||85.285|84.93|83.8343|83.58|84.36|83.76|82.68|80.95|81.53|81.57|80.54|80.08|80.77|80|79.7||78.18|76.67|76.75|75.375|77.78|75.83|74.81|74.68|74.5|74.85|74.02|74.02|75.13|75.1|74.41|74.44|73.19|71.26|72.56|72.81||75.1|75.32|77.595|74.33|74.2|73.4|74|74.15|75.59|76.39|76.17|75.34|74.545|74.5|74.11|74.05|72.5|72.75|72.42|74|74.05|79.635|79.67|78.43|77.76|77.48|76.47|76.43|77.3|74.86|74|74.255|75.25|75.2|74.89|73.96|73.78|72.7|72.665|71.64|71.86|71.26|70.585|67.175|66.42|64.96|64.13|63.9|64.97|64.75|64.63|65.4|66.17|66.67|67.31|67.2|67.81||68.15|67.78|67.23|66.62|66.5|66.87|67.33|68.21|67.82|67.52|67.34|67|68.58|70.18|71.62|72.98|73.04|72.89|72.78|72.67|72.75|69.85|67.65|67.89|69.71|68.71|67.2|69.13|60.15|59.32|57.15|57.7|59.4|59.39|58.55|60.85|59.69|59.58|61.06|60.94|60.85|58.65|58.87|60.53||62.12|62.18|62|61.85|62.82|63.91|62.56|62.11|61.74|62.2|61.02|61.81|61.43|60.5|60.59|60.37|61.76|62.39|62.61|62.98|62.08|62.44|62.01|63.19||61.79|61.78|61.12|62.76|62.35|62.74|61.47|61.33|62.75|63.41|63.29|62.97|62.57|63.41|65.32|65.4|66.25|66.51|67.225|66.56|65.88|66.23|67.12|68.51|69.8|69.78|68.32|68.78|68.75|69.91|70.05|69.28|69.58|68.95|69.53
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|46.81|45.13|45.76|45.135|45.49|47.86|48.11|48|46.88|46.405|45.45|45.07|45|45.25|45.97|46.2|47.6|48.29|49.39|49.2|49.91|49.92|48.5|46.525|47.18|46.89||47.67|47.4|47.13|46.12|44.54|44.555|44.75|45.18|44.73|44.61|44.58|45.065|45.945|44.875|44.8|44.255|44.45|45.93|47.03|47.63|47.03|47|46.7|47.05||47.595|48.42|48.68|48.59|50.33|50.9225|50.58|50.91|51.02|50.895|50.72|50.93|50.98|50.46|49.96||49.39|49.26|48.83|49.29|50.48|49.36|48.12|48.01|47.77|47.56|48.44|49.41|49.4302|48.29|48.31|48.615|47.24|46.535|48.47|49.75||51.37|51.72|51.909|49.93|50.94|51.99|52.53|52.82|54.32|53.41|52.75|53.7375|54.18|54.97|54.26|52.67|53.05|52.185|50.29|50.08|50.31|50.16|49.45|50.08|49.885|49.86|50.45|51.28|51.65|51.48|51.16|51.29|51.78|50.66|50.94|50.49|52.16|52.47|52.87|52.91|52.38|53.065|53.0974|51.915|52.47|50.83|49.97|51.88|52.12|51.42|50.435|49.7|49.825|49.76|49.59|49.32|50.81||49.52|50.52|49.79|49.495|50.75|50.31|50.47|50.95|50.6|50.29|50.43|49.62|49.725|49.04|48.04|47.75|47.9|48.15|48.245|48.075|47.66|47.54|47.14|48.68|50.23|50.01|48.35|47.755|47.05|48|47.46|46.37|46.5|46.91|47.28|47.48|47.03|47.84|48.55|48.99|49.55|48.42|48.245|50.95||51.3|50.6|50.53|50.915|51.85|52.15|51.54|51.5|51.33|50.77|50.25|51.08|51.55|52.415|52.98|52.91|52.77|52.87|53.01|53.67|53.73|53.38|53.84|55.27||55.02|55.29|54.69|55.75|55.57|55.41|55.54|55.74|55.86|56.05|56.04|55.13|54.25|56.77|56.92|57.15|57.6|59.09|58.3|58.18|56.52|56.665|56.5999|55.05|55.78|55.09|55.45|55.33|54.86|55.58|57.16|56.36|55.4|54.3|54.62
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|5.4764|5.55|5.73|5.7899|6.16|6.65|8.21|9.74|8.74|8.31|8.45|9.085|9.37|9.2|9.14|9.25|8.73|8.36|8.605|8.6525|9.42|9.43|9.29|9.21|9.07|9.03||10.84|11.28|11.3|11.09|10.63|10.6|10.8|10.92|10.17|9.88|9.75|9.635|9.76|9.85|9.36|8.49|8.93|9.26|9.12|9.57|9.21|9.43|9.78|10.05||10.13|11.48|11.54|11.27|11.2|11.45|11.44|12.985|13.39|13.24|13.32|12.79|11.81|12.2|11.72||11.94|12.03|11.125|11.48|11.9|11.73|11.1|10.74|11.02|11.93|11.58|11.425|10.665|9.82|9.2|9.05|9.325|9.14|9.85|10.21||10.85|10.0815|11.3|11.8909|11.89|11.94|12.05|12.19|12.54|12.68|12.6299|13.025|13.47|13|13.49|13.225|12.91|13.29|13.1599|12.87|12.6|12.78|12.4799|12.62|12.9999|13|12.93|13.35|13.1|13.12|14.08|14.55|15.55|15.13|15.2067|14.42|16.32|16.9|17.1|16.865|17.13|16.94|17.12|17.3|17.19|16.88|17.27|19.34|20.44|20.25|20.25|19.79|20.45|20.6|20.32|20.25|21.06||20.6|20.86|20.235|20.685|20.925|20.59|21.86|20.315|20.29|20.4412|18.74|19.99|21.15|20.98|21.96|22.44|22.49|23.3699|22.57|21.33|21.97|21.615|21.442|21.42|21.79|21.99|22.03|22.49|23.48|25|26.56|25.48|25.89|28.99|27.95|28.2|25.95|26.19|26.5299|26|26.5|26.43|27.315|28.98||29.636|32.49|34|28.32|24.4|23||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|11.9|11.2|11.286|11.3|11.2|11.2|11.85|12.1|11.9|11.7|11.5|11.577|12.6|12.7|12.7|11.2|11.2|11.801|13.643|13.8|14.1|13.4|13.25|13.1|14.299|14.472||14.9|15.9|16.1|16.15|16|16.4|17.289|17.699|17.8|18.1|17.8|20.98|21|21.9|20.6|19.5|20.9|22.7|23.1|23.5|23.5|24.6|24.8|26.3||27.2|30.2|33.3|33.8|34.9|36.5|35.9|37.7|38.5|38.1|34.5|35|35|37.4|36.6||36.9|35.6|36.8|36.1|36.5|36.2|35.9|35.8|37.343|40.4|41|42.2|43.3|40.1|38.3|39|40.55|40.4|42|40.8||41.8|40.5|39.3|41|41.3|41.9|42.5|43.4|42.1|42.4|45.1|44.4|46.5|45.9|44.9|44.3|43.6|44|43.3|42.75|41.9|43|43.7|43.2|43.908|44.5|45|45.2|47.5|47.7|48|46.1|46.2|46.1|47.3|44.7|44.9|45.5|46|45.6|47.24|47.9|49.5|51.95|47.35|47.449|51|51.9|52.2|54.8|53.2|54.2|54.2|53.2|54.2|54.9|56.4||54.9|55.5|53.9|53.4|53.3|52.95|49.799|48.8|47.5|47.3|42.8|43.7|45.3|44|45.9|47.35|47.4|46.8|49.4|50.764|49.05|49.1|47.2|46.8|47.172|47.6|48.8|49.2|46.3|47.205|49.9|50.5|50.6|49.2|49.1|47.995|46.6|52.22|54.1|54.1|53.6|52.9|53.3|54.2||57|56.8|55.5|55.3|57.3|57.7|57.2|56.1|52.65|56.9|56.7|57.7|57.9|59.407|60|59.2|59.6|65.6|63.9|63.05|61|62.7|64.8|69.319||70.1|70.3|56.1|53.099|56.5|57.2|59|56.5|56.4|53.1|54.2|55.2|55.1|54.4|52.5|58.6|57.9|58.6|58.3|62.2|63|66.518|66|67.7|67.32|66|65.5|62|61.5|62.99|66.9|68|69.15|65.5|65.7
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|53.06|54.98|56.1|55.82|48.94|51.19|49.85|48.5859|49.65|49.71|48.19|49.21|51.13|49.8687|49.08|50.47|52.15|52|51.78|50.48|49.78|48.95|45.37|42.635|42.1494|42.72||42.4999|41.61|42.5|42.07|40.6149|40.7229|41.24|41.45|40.63|39.35|39.445|39.73|40.08|40.48|39.26|37.89|39.78|39.62|38.715|38.38|39.725|42.35|42.1562|42.23||44.4|46.02|46.3108|45.93|48.4238|49.31|50.87|55.9|54.21|53.4|52.37|53.1|52.85|52.89|52.3499||51.69|50.61|50.2|49.1|50.87|50.08|48.37|50.17|49.03|49.5|49.49|50.25|51.2855|49.35|49.14|48.44|49.9718|49.93|52.78|52.7966||55.75|57.85|57.2|55.01|54.31|55.5699|55.85|57.26|57.19|56|55.88|55.21|55.49|54|53.77|52.95|53.37|54.625|54.985|54.54|56.03|58|58.23|55.2784|53.61|53.16|52.95|52.43|52.34|51.84|50.14|49.75|50.92|48.75|48.55|46.21|46.36|46.225|45.73|44.34|44.19|43.98|43.43|42.17|41.92|41|40.44|40.38|42.38|43.36|44.56|44.875|46.09|46.97|46.2251|46.5399|48.18||47.915|48.65|48.085|48.74|49.14|49.11|48.6|50.1173|51.04|49.87|49.78|50.82|54.07|53.29|54.84|56.57|55.99|55.46|53.86|51.45|51.2|50.46|51.37|52.39|53.5|53.6|53.66|51.04|52.19|52.28|51.1|50.55|51.12|49.19|50.05|51.74|52.61|52.1|52.06|52.17|52.325|50.07|50.4|49.27||49.62|49.71|49.78|50.052|49.7|50.64|50.1083|49.49|49.03|49.44|49.085|51.32|52.23|52.27|55.41|56.89|57.54|57.52|57.5|56.94|58.49|57.51|58.98|59.3449||55.2|56.3|53.85|54.67|54.4|55.15|53.49|54.33|56.74|56.24|54.85|54.6|56.27|56.64|56.9|55.9835|55.86|54.84|54.07|51.06|47.7|48.39|47.54|46.27|45.88|44.36|42.98|42.96|43.27|42.12|41.61|40.96|41.16|39.5|40.19
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|94.27|91.5011|93.1|93.4731|85.43|88|87.35|87.02|86.245|87.64|86.06|85.16|84.37|85.61|87.29|86.04|85.83|87.205|88.74|89.23|88.28|88.78|87.73|86.586|85|86.53||86.95|87.27|87.6|88.305|88.5|87.72|87.59|88.85|86.85|83.99|82.925|84.76|85.14|85.15|82.535|85.56|89.65|91.82|90.97|91.39|90.58|93.76|93.23|93.74||95.77|97.92|97.35|96.865|96.84|100.8341|101.4|102.8458|102.54|104.04|102.54|102.31|101.37|100.49|99.28||96.9859|96.9|96.89|95.1|97.47|98.81|97.7|98.47|99.73|102.04|109.62|107.7|107.28|102.98|98.795|97.92|100.97|98.625|101.82|100.995||107|109.47|110.37|109.67|107.47|104.87|104.9|103.76|103.22|102.85|102.69|102.1|101.41|102.2|98.97|97.58|97|96.7898|93|91.075|91.03|92.27|92.68|92.605|93|92.11|92.65|92.77|94.55|93.46|91.605|91.08|90.93|92.93|94.1|93.36|95.72|94.31|92.75|95.73|95.34|94.97|95.31|90.14|90.14|88.2|86.39|86.21|88.56|89.1|88.62|91.36|91.02|92.11|92.5|89.55|94.2||102.09|94.31|93.97|93.15|94.6724|94.69|92.83|94.3|93.665|91.92|90.84|89.32|91.72|90.96|92.46|93.27|95.12|94.17|92.25|88.81|88.95|87.39|88.0137|88.1|90.06|89.14|89.07|88.18|90.075|90.54|88.93|91.24|93.08|91.2|90.04|96.1|100.1888|103.4|102.955|102.04|100.76|95.94|95.66|96.4399||98.6|100.48|98.84|98.39|99|102.72|100.28|100.495|101.54|101.14|100.11|103.18|104.53|103.54|108.08|108.2299|114.47|98.3|98.4|97.175|95.58|95.1857|96.9|97.2||96.99|97.23|96.31|94.4939|93.14|92.69|91.94|92.35|96.67|96.12|94.49|91.7499|92.5|92.6965|95.1|96.869|95.14|94.775|94.1|93.81|93.17|95.175|94.46|94.76|91.05|90.56|90.39|88.945|86.99|88.84|89.49|89.05|90.88|90.83|90.93
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|80.46|79.41|80.07|79.2|78.715|79.05|79.54|79.27|78.99|80.44|77.46|76.2|76.89|76.23|75.97|75.93|78.37|78.59|75.73|75.39|73.395|73.9|73.56|72.88|71.145|71.86||72.33|71.2808|71.51|71.98|70.99|71.04|71.5|71.06|70.85|69.54|68.63|70.63|71.375|71.92|71.53|71.5|73.94|74.52|73.88|74.89|72.47|72.9|73.38|74.2||73.84|74.8941|74.96|74.81|74.64|76.125|74.5599|74.985|75.495|74.51|73.37|74.07|74.11|74.17|72.65||73.45|72.66|71.41|71.14|72.34|72.85|73.04|72.7|72.71|74.1|74.07|74.375|75.87|74.67|72.31|73.14|73.44|73.065|74.41|77.48||79.26|81.38|81.72|79.645|79.26|79.79|78.36|78.1|78.96|78.19|77.66|76.55|77.02|78.29|76.69|76.07|73.7|73.36|72.57|72.46|72.87|75.82|75.795|77.09|80.565|80.03|79.5|78.4|78.66|78|78.67|78.54|79.925|80.24|80.85|79.08|79|79.135|78.515|81.16|81.02|81.01|82.5|81.799|81.26|80.87|81.21|82.5|83.05|82.2|81.61|82.8201|85.35|86.07|85.7|83.58|84.51||85.08|86.16|84.8|86.145|87.27|86.47|84.36|84.79|84.12|83.96|81.64|80.48|82.1855|82.09|82.67|84|84.56|85.73|85.92|86|87.49|86.63|86.95|88.04|90.16|90.23|89.03|87.89|87.8|87.75|87.08|88.12|88.28|87.87|87.83|89.33|88.65|90.85|90.88|91.8|92.1125|88.85|88.76|91.14||91.67|91.94|91.53|90.155|90.42|91.42|89.8|89.41|89.37|89.6|89.07|91.15|92.12|93.94|95.46|93.96|92.24|92.26|92.88|91.05|90.9|90.69|90.95|90.97||88.6|90.06|88.5|87.38|87.47|87.93|87.32|89|91.4|90.18|89.98|87.63|87.6|86.75|88.74|91.53|90.91|87.87|86.08|86.88|85.28|85.54|84.95|84.756|86.75|86.8|87.07|87.42|87.14|88.68|90.47|89.99|89.7|89.85|89.78
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|26.16|25.61|25.72|25.37|25.66|25.59|25.59|25.33|24.8|24.32|24.12|24.77|25.985|25.77|25.12|25.3909|27.12|27.18|27.43|27.7|27.61|28.22|27.2|27.2|28.47|28.74||28.48|28.58|29.035|29.0357|28.23|28.37|28.9|28.835|28.12|28.135|27.265|26.545|26.85|27.4|27.59|26.11|28.21|28.125|26.68|26.19|26.56|27.43|27.18|27.67||27.66|27.547|28.09|28.19|28.23|30.1|29.89|30.85|31.31|31.505|31.65|31.36|30.95|31.38|31.59||31.63|30.95|30.06|30.325|30.34|29.8943|29.53|27.706|27.98|28.55|29.3|29.37|29.31|27.92|28.24|28.41|29.585|29.3|30.18|30.81||30.36|30.21|30.3|29.84|29.98|29.96|29.7075|30.17|30.53|30.24|30.26|30.25|30.55|30.73|31.35|31.04|30.6|29.885|28.9|26.99|26.75|27|26.565|26.73|25.31|25.93|24.9|24.725|25.21|25.52|26.2|26.42|26.49|26.59|26.33|25.6|25.6|25.37|25.06|24.73|24.7992|24.61|25.61|25.78|25.08|24.05|23.23|22.99|23.01|23.425|24.47|25.31|24.13|23.69|24.24|22.71|22.95||21.79|22.3|22.21|21.9|21.96|21.67|21.23|20.88|21.235|21.78|20.57|20.1899|20.54|19.84|21.34|15.54|15.14|14.66|14.27|14.79|14.77|14.66|14.55|14.26|14.31|14.35|14.37|14.13|13.98|13.53|13.35|13.87|14.4886|14.17|13.9|14.17|13.94|14.25|14.71|15.45|14.88|14.98|15.24|15.46||15.67|15.59|15|15.5|15.91|15.9|15.44|15.235|15.01|15.86|15.86|15.42|15.06|15.45|15.58|15.18|15.02|15.1098|14.83|14.595|14.43|14.645|14.38|14.96||15.44|15.83|15.64|18.105|18.29|18.52|18.51|18.55|18.93|19.04|18.905|19.8888|20.04|19.97|20.44|23.17|24.94|24.33|24.83|25.15|25.185|25.16|25.46|25.32|24.94|25.36|25.89|25.93|25.35|24.98|26.455|26.17|26.16|25.05|25.57
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|23.49|22.12|22.16|22.27|22.43|22.37|22.23|21.69|21.29|19.45|18.45|18.015|18.62|18.88|18.59|17.92|19.7|21.65|21.76|21.95|21.86|22.5|22.68|22.79|22.13|22.95||23.35|23.4899|23.77|23.43|23.3|23.79|24.39|24.38|23.37|22.18|21.92|22.49|23.157|23.155|23.02|21.41|22.18|22.7682|22.52|22.13|21|22.46|22.61|22.59||23|23.82|23.34|22.9|22.26|23.79|23.39|24.25|24.34|24.87|23.825|24.26|23.96|23.74|23.34||23.025|22.67|22.4|21.76|22.18|22.82|22.53|23.67|24.13|24.83|25.02|25.27|25.26|25.16|24.22|23.77|23.53|22.93|23.5|22.85||24.729|22.37|22.61|23.02|23.2|22.64|22.6|22.88|22.74|22.95|23.32|23.21|23.188|23.435|22.84|22.79|21.88|21.88|20.875|20.66|21.16|21.4|21.37|20.47|20.68|20.6112|20.52|20.5|21.15|20.76|20.39|20.11|20.775|21.48|21.8|21.79|22.2|22.0299|21.92|22.37|23.24|23.435|23.15|22.395|22.74|22.1|22.115|21.59|22.17|22.68|22.2|22.35|22.34|22.95|22.99|22.56|23.94||24.47|24.74|24.97|24.33|24.45|24.53|23.93|24.44|24.83|23.86|23.09|22.94|22.13|22.11|22.78|23.23|23.6|23.359|23.2|22.01|22.27|21.81|22.13|22.5|23.06|23.12|22.71|22.91|22.65|22.49|22.19|22.41|22.57|21.93|21.64|23.61|23.51|24.54|24.74|25.19|25|24.22|24.72|25.72||26.5|26.88|26.47|26.42|26.52|27.31|27.35|27.05|26.43|26.31|26.28|27.14|26.97|27.42|27.81|27.9|28.21|28.59|28.77|28.97|29.07|29.4|29.96|30.4||31.12|31.12|29.93|28.69|28.29|27.9|28.26|28.74|30.4|30.14|29.78|28.41|28.94|28.85|30.2|29.63|29.08|29.47|28.67|28.96|27.78|28.55|28.34|28.55|29.5|29.17|29.25|28|27|27.64|28.05|28.12|27.36|27.75|28.27
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|8.55|8.52|8.59|8.57|8.66|8.945|8.73|8.84|8.81|9.08|8.66|8.02|8.3|8.15|7.84|7.54|6.91|7.04|7.21|7.18|7.11|7.25|7.28|7.095|7.2555|7.41||7.68|7.8|7.85|7.41|7.52|7.84|8.2|8.2|7.66|7.61|7.43|7.53|7.41|7.38|7.1|6.85|7.48|7.53|7.41|7.485|7.53|7.85|7.9|7.92||8.15|8.88|8.85|8.675|8.59|8.69|8.86|9.29|9.39|9.48|9.165|9.26|9.015|9.225|9.5||9.3|8.8912|8.74|8.49|8.76|8.94|8.59|8.62|8.71|9.01|9.15|9.26|9.06|8.8|8.75|8.84|9.34|9.32|9.5224|9.276||9.83|9.77|10|9.92|10.21|10.37|9.96|10.17|10.08|9.53|7.63|7.72|7.83|7.53|7.395|7.319|7.225|7.185|6.96|6.9|6.655|6.84|6.84|6.5799|6.73|6.73|6.57|6.71|6.6|6.445|6.45|6.29|6.255|6.58|6.455|6.57|6.87|7.1899|7.04|6.43|6.445|6.87|6.55|6.35|6.38|6.355|6.175|6.37|6.48|6.32|6.13|6.739|6.72|6.92|6.97|7.11|7.36||7.26|7.4099|7.34|7.42|7.7|7.79|7.87|8.08|8.01|7.35|6.98|6.91|7.155|7.46|7.8758|8.26|7.6834|7.77|7.545|7.335|7.2|7.17|6.83|6.97|7.45|7.29|7.37|7.285|6.95|7.13|6.95|7.23|7.44|7.15|6.77|7.29|7.14|7.05|7.57|7.855|7.435|7.33|7.39|7.48||7.695|7.945|7.94|7.97|7.94|8.24|8.195|7.81|7.78|7.82|7.82|8.25|8.25|8.27|8.68|8.52|8.87|9.35|9.29|9.42|8.96|9.32|9.23|9.18||9.11|9.05|8.59|8.19|8.24|8.54|8.28|8.02|8.26|7.9|8.05|8.39|8.07|8.08|8.59|8.65|8.79|8.96|8.84|9.06|9.36|9.26|9.21|9.08|8.8|7.97|7.96|7.25|7.1|7.89|7.57|7.69|7.95|8.18|8.72
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|50.99|49.9|49.5|48.605|48.64|49.69|49.02|49.52|48.78|48.29|47.24|47.09|45.98|45.54|46.5798|46.06|47.16|49.9|50.53|49.75|49.78|50|50.12|48.35|50.3|50.91||49.79|48.35|48.13|47.93|47.31|47.77|48.04|48.3788|47.71|47.08|47.09|47.44|47.17|47.71|46.82|45.104|46.22|47.03|46.58|47.29|47.86|49.0799|49.19|48.49||49.105|50.17|50.0267|49.03|48.68|49.72|50.28|51.27|51.5975|52.015|52.09|52.25|52|51.65|51.1||50.7|49.85|48.59|45.88|47.205|48.22|48.42|49.32|49.075|47.52|46.71|47.25|47.515|47.18|46.1|45.825|44.52|44.78|45.65|46.64||47.84|47.85|47.94|46.99|46.76|47.51|48.2444|48.45|48.425|47.89|49.61|50.3|50.38|50.06|47.03|46.58|46.23|46.99|47.82|48|47.245|47.33|47.17|46.7|45.89|45.57|44.77|44.78|45.411|44.68|44.135|44.52|44.09|43.95|44.45|43.18|43.31|42.03|41.6|41.405|40.82|39.95|40.18|39.97|39.98|39.59|39.3391|38.99|40.09|40.33|39.755|40.26|40.15|40.12|40.77|40.78|40.97||40.33|39.77|39.97|39.7|39.58|39.43|38.695|38.98|38.93|39.24|39.39|38.45|39.41|40.05|40.29|40.2|40.09|40.91|40.71|40.02|41.515|40.665|40.04|39.69|40.32|40.21|39.2|38.3|37.9|37.6|37.41|37.55|37.33|36.65|35.7|36.87|36.725|36.9|37.1|37.7764|37.77|37.72|38.0599|37.6||39.05|39.2|39.27|40.215|39.92|40.43|40.62|40.48|39.9|40.11|39.35|39.76|39.31|38.82|39.23|39.06|39.37|39.39|39.48|39.11|39.6|39.61|39.89|39.94||39.37|39.26|38.54|38.65|38.56|38.71|38.18|37.6|37.51|37.27|37.82|37.68|37.66|37.81|38.09|37.24|36.54|36.11|36.05|35.84|35.99|36.62|36.34|36.73|37.13|36.93|37.33|37.32|37.99|37.73|37.75|36.81|35.9|35.5|35.44
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|8.505|7.92|8.39|8.35|7.64|7.65|8.39|9.25|8.93|9.07|8.15|9.1|9.38|9.15|9.01|8.76|9.2|8.86|9.68|9.6192|9.59|9.55|9.07|8.74|8.45|8.56||8.6437|9.005|9.1|8.92|9.32|9.26|9.0781|8.605|7.91|7.57|7.33|7.3263|7.43|7.27|6.74|6.28|6.69|6.88|6.63|6.87|7.4399|7.89|7.08|6.99||6.82|7.38|7.57|7.6698|7.64|9.26|7.045|7.82|8.57|8.66|8.72|9.389|8.09|8.36|9.06||8.89|9.21|9.295|9.68|10.2|10.55|10.37|10.745|10.81|11.105|11.705|11.91|11.53|10.5799|11|10.93|11.58|11.38|11.43|11.3||11.3|10.96|11.53|11.318|12.38|12.61|12.15|11.41|12.9|13.349|13.39|17|18.12|17.24|17.525|17.34|16.4493|15.7494|14.9|14.5|14.34|13.0799|12.1653|12.43|11.99|11.84|11.825|11.155|11.28|11.1467|11.005|10.3399|10.45|11.59|12.49|11.905|11.31|12.71|12.485|12.24|11.85|11.8|11.89|11.55|11.625|11.59|11.18|11.84|13.2|14.29|14.95|14.78|14.37|14.53|14.7|17.38|20.94||20.44|19.59|19.389|19.64|20.395|21.93|21.8|22.48|23.28|23.62|23.125|21.29|21.08|22.66|24.51|25.39|26|26.79|27.84|28.28|27.3|26.73|31.5301|31.39|29.98|29.5819|28.91|24.75|23.7774|24.81|24|22.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|51.67|51.55|51.66|51.47|51.29|51.66|51.45|50.84|50.45|49.83|49|48.33|48.38|47.73|48.01|48.94|50.67|50.47|51.27|50.85|50.81|50.75|51.44|51.24|51.53|51.55||51.5|51.25|51|50.21|49.63|49.79|50.82|50.9|50.13|45.25|44.47|44.77|44.77|44.05|43.74|42.84|42.97|43.53|42.89|42.48|41.87|42.13|41.29|41.92||42.47|43.02|43.04|43.25|43.61|43.58|42.52|42.43|42.49|42.59|41.15|41.38|41.85|41.87|41.49||41.13|40.11|39.69|38.78|41.22|41.98|41.41|42.31|41.91|41.55|42.03|42.96|43.73|43.15|41.81|41.99|40.47|42.88|45.21|44.91||46.17|45.71|46.38|45.51|45.8|46.21|47.64|47.63|48.23|48.15|47.69|47.95|48.2|48.07|48.22|48.08|46.95|47.03|46.23|46.2|46.94|47.65|47.89|47.49|46.95|46.61|46.6|46.74|46.65|46.3|45.79|45.95|46.63|46.67|46.53|45.43|44.89|44|44.65|45.26|44.54|45.01|45.27|44.24|43.88|43.1|43.53|44.35|44.65|44.4|44.2|44.27|44.35|45.33|46.15|45.71|45.75||45.71|46.23|46.43|46.67|45.73|45.66|44.72|44.6|44.66|44.87|44.84|43.75|44.23|44.24|43.74|44.41|44.31|45.02|45.17|44.79|44.8|44.17|43.43|43.69|43.91|43.56|43.5|42.83|42.48|42.85|42.91|42.52|42.93|42.47|42.09|42.15|41.51|42.47|42.11|42.6|42.43|42.01|42.42|41.63||41.44|41.72|41.79|42.1|41.82|43.09|42.37|42.46|42.61|42.7|42.38|43.86|44.37|44.59|44.52|44.84|45.18|44.81|45.07|45.07|45.33|45.26|45.33|45.79||45.27|45.65|45.3|46.18|46.69|46.98|46.83|46.83|46.93|46.49|46.65|46.31|46.72|46.59|43.33|42.53|42.62|41.91|42.12|43.18|42.79|42.75|42.65|42.08|41.83|41.11|43.53|43.99|43.68|44.08|44.08|43.97|44.47|44.28|44.45
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|0.6429|0.65|0.65|0.63|0.633|0.58|0.5999|0.6022|0.541|0.5934|0.58|0.5924|0.6167|0.63|0.6499|0.625|0.635|0.66|0.71|0.69|0.6853|0.6895|0.671|0.671|0.6996|0.7199||0.7342|0.74|0.7449|0.7361|0.6991|0.7196|0.736|0.7449|0.735|0.73|0.7192|0.7398|0.7739|0.789|0.759|0.7029|0.7492|0.7893|0.76|0.7681|0.75|0.8127|0.8399|0.8699||0.89|0.8911|0.9399|1|1.02|1.0483|1.04|1.1096|1.15|1.165|1.06|1.09|1.08|1.13|1.13||1.16|1.16|1.16|1.1|1.14|1.14|1.1|1.09|1.135|1.165|1.21|1.22|1.21|1.16|1.19|1.19|1.17|1.21|1.26|1.26||1.29|1.57|1.74|1.2291|1.255|1.3248|1.38|1.37|1.4|1.46|1.53|1.7185|1.678|1.62|1.62|1.57|1.55|1.55|1.54|1.56|1.56|1.58|1.54|1.53|1.53|1.52|1.47|1.49|1.51|1.5|1.45|1.43|1.4199|1.46|1.47|1.425|1.41|1.43|1.425|1.4|1.4|1.44|1.46|1.48|1.5|1.495|1.425|1.39|1.475|1.48|1.47|1.57|1.63|1.65|1.665|1.75|1.79||1.8|1.8|1.76|1.77|1.73|1.75|1.825|1.83|1.835|1.83|1.87|1.88|1.9|1.91|1.95|2.02|2.13|2.25|2.29|2.01|2.04|2.03|1.99|1.995|2.005|1.99|2|2.005|1.97|2|1.96|2.05|2.045|2.055|1.99|2.02|2.05|2.09|2.13|2.1508|2.16|2.1777|2.2769|2.31||2.245|2.26|2.27|2.31|2.35|2.41|2.45|2.43|2.44|2.43|2.49|2.5|2.55|2.53|2.57|2.55|2.515|2.56|2.54|2.58|2.52|2.53|2.5|2.47||2.49|2.45|2.42|2.33|2.27|2.23|2.14|2.105|2.16|2.11|2.105|2.18|2.2199|2.24|2.1299|2.16|2.16|2.16|2.15|2.2|2.21|2.38|2.34|2.369|2.36|2.26|2.28|2.29|2.22|2.23|2.31|2.45|2.53|2.52|2.6
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|20.55|19.9|20.46|20.62|20.09|20|19.52|19.1|18.33|17.53|17.83|17.83|17.71|17.79|17.34|16.72|16.74|15.39|15.45|15.29|15.22|15.14|14.765|14.23|14.695|14.91||15.01|15.06|15.22|15.22|15.04|14.96|15.17|15.305|15.08|14.75|14.7618|15.25|15.19|15.31|15.24|15.185|15.27|15.67|15.53|15.68|16.11|16.12|16.15|16.16||16.18|16.44|16.415|16.34|16.1|16.13|16.3|16.43|16.54|16.61|16.5|16.4|16.3|16.04|15.87||15.62|15.51|15.23|14.825|15.385|15.4|15.16|15.27|15.18|15.21|15.29|15.46|15.24|15.29|14.86|14.735|14.88|15|15.31|15.181||15.7534|15.94|16.32|16.2364|16.46|16.64|17.1733|17.4143|17.9187|17.87|17.79|17.83|17.23|16.89|16.42|16.39|15.74|15.76|15.61|15.65|15.72|15.89|15.91|15.8|15.75|15.82|15.82|15.98|16.01|15.74|15.42|15.3199|15.33|15.39|15.42|15.18|15.21|15.5|15.61|15.37|15.34|15.57|15.55|15.297|15.43|15.41|15.4|15.43|15.09|14.84|14.86|15.21|15.12|15.4|15.61|15.63|15.74||15.82|15.95|15.555|15.42|15.48|15.595|15.61|15.37|15.33|15.34|15.19|14.95|15.29|14.9|15.15|15.13|15.4299|16.03|16.72|16.24|16.2|15.6|15.89|16.4|16.995|16.89|17|16.95|17.07|17.06|16.81|17.05|17.09|16.96|16.82|17.16|17.155|17.3221|17.24|17.27|17.18|16.94|17.34|17.35||17.75|17.72|17.83|17.6389|17.62|18.05|17.48|17.22|17.42|17.435|17.41|17.84|18.05|18.09|17.99|18|18.03|18.12|18.24|18.06|17.79|17.78|18.3|18.6||18.49|18.61|18.4|18.84|18.77|18.93|18.56|18.67|19.06|19.19|19.64|19.75|19.58|19.97|20.38|20.76|20.66|20.88|20.9|20.23|20.23|20.25|20.11|20.12|20.25|20.2821|20.52|20.61|20.48|20.49|20.54|20.35|20.3|20.24|20.245
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|24.56|24.49|24.46|23.99|24.35|25.03|24.62|24.43|24.17|24.78|23.8485|23.06|23.315|23.19|23.55|23.035|23.75|24.2259|24.84|25.015|24.115|24.65|24.98|24.09|25.24|25.39||25.5522|25.35|25.435|25.6776|25.3617|25.83|25.18|25.95|25.83|24.93|24.93|25.11|25.79|25.74|25.93|25.6855|26.07|26.99|26.63|26.49|26.25|26.8|27.51|28.04||28.39|28.04|28.26|28.83|29.24|29.26|29.09|28.89|28.73|28.15|27.88|28.05|27.99|28.05|28.045||28.04|28.12|27.7066|27.38|28.1|28.79|28.53|28.69|28.04|28.3|29.8|29.7|28.68|28.58|28.62|28.71|28.08|27.13|28.58|28.395||29.8243|29.175|28.4244|27.57|27.62|27.25|27.77|27.44|27.4403|27.1633|27.47|26.5|25.99|25.98|25.06|25.035|23.85|23.5|23.5|23.27|23|22.725|22.61|22.695|22|22|21.83|21.88|21.97|21.48|21.44|21.57|21.69|21.6423|21.58|21.38|21.25|21.29|21.29|21.38|21.3448|21.72|21.79|21.08|20.7951|20.19|19.91|20.2225|20.28|19.98|19.775|20.025|20.2|20.195|20.39|20.41|20.605||20.58|20.73|20.77|20.8|21.11|21.19|21.5|21.63|21.03|21.09|21.13|21.47|21.48|21.44|21.44|22.08|22.33|21.68|21.23|21.17|20.98|20.865|20.2|20.2|20.11|20.1999|20.2298|19.48|19.55|18.8145|18.29|18.28|18.29|18.37|18.09|18.18|18.18|18.0399|18.05|18.075|17.94|17.45|17.78|17.7||18.12|18.145|17.915|18.135|18.29|18.33|18.33|18.31|18.375|18.315|18.2|18.36|18.49|18.3|18.24|18.29|18.3|18.3|18.3|18|17.59|17.47|17.45|17.42||17.23|17.2499|17.15|17.15|17.235|17.04|16.83|16.56|16.75|16.72|16.55|16.431|16.56|16.53|16.55|16.4|16.43|16.34|16.32|16.24|16.14|16.06|16.3|16.2|15.68|15.55|14.9299|14.82|14.68|14.85|15.02|14.93|14.8199|14.68|14.99
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|42.8|42|43.7|43.8|45.01|45.75|44.25|44.5|43.2|40.4|38.35|41.24|45.2|45.5|49.25|49.7|48.25|47.95|50.9|48.5|48.25|47.15|45.8|45|45.84|46.2||47.3|49.3|49.6|49.6|45.85|45.8|46.25|45.55|42.8|43.95|43.25|43|45.7|46.1|45.6|41.6|43.65|45.5|46|44.7|46.33|49.3|49.4|50.4||50.4|52.4|55.6|54.7|52.15|54.45|56|59.1|60.1|60.1|59.95|59.9|55.1|59.6|63.4||63.8|61.7|62.3|61.5|63.1|64.3|63|62.25|63.9|66.3|67.3|67|67.1|64|63.7|63.7|67.3|66.7|67.2|68.8||68.35|68|72.3|75.25|79.8|77.8|71.7|69.25|70|69.5|71.5|73.1|73.39|73.6|69.9|71.4|70.9|66.4|62.5|64.3|66.9|68.9|66.9|68.05|68.91|67.8|64.23|63.7|65.6|66.63|65.5|64.6|65.3|66.6|67.15|64.7|65.9|66.95|68.2|67.3|69|71.27|72.6|72.45|73.6|73.6|74.13|74.5|77.05|76.8|79.5|83.1|83.7|84.99|86|85|86.2||86.5|87.3|85.7|85.4|84.05|84.75|83.8|84.7|85|84.6|82.2|80.4|82|82|85.5|89.5|89.8|88.5|91.4|92.5|96.1|94.4|86.35|87.8|89.2|90.7|92.1|88.45|84.9|86.5|86.8|87.6|88.2|85.7|85.3|85.79|87.7|89.35|92.4|95|95.1|94.5|96.5|96.5||98.7|102.6|102.39|105.2|106|107.1|106.88|104.67|102.85|102.2|105.8|109.9|101.2|103.7|106.5|105.2|106.7|107.9|104.8|101.7|97.9|99.4|92.5|87.9||88.4|86.75|85.7|83.5|82.27|84|83.6|79.29|81.1|77.5|77.7|77.2|78.9|79.25|82.7|86.5|83.8|85.8|86|90|92|93.4|94|94.6|94.25|92.4|91.6|88.2|86.2|89.7|89.45|89.9|93|92.2|93.12
02087|20704|/equities/marine-products-corp|R2000GROWTH|12.335|12.53|12.81|12.6299|12.8|12.8691|13.0418|12.38|11.92|11.65|11.53|11.7094|12.31|12.25|12.21|12.025|12.68|12.9|12.9|12.7|12.3599|12.34|12.2951|11.8227|12.05|11.91||12.26|12.3|12.42|12.44|12.52|12.46|12.578|12.76|12.9|12.59|12.4691|12.5599|12.6|12.39|12.28|12.2|12.1|12.1|11.45|11.51|11.4416|11.6536|11.73|12.1199||12.085|12.3481|12.13|12.37|12.22|12.32|12.45|12.4749|12.71|12.6221|12.63|12.85|12.63|12.595|12.66||12.23|11.99|11.96|11.6|12.12|12.09|12.05|12.16|12.26|12.4398|12.875|13.24|13.12|12.6|12.28|12.28|12.23|12.035|12.25|12.15||12.11|11.785|11.83|11.97|12.46|12.81|12.94|13.6|13.79|13.04|13.04|13.16|13.22|12.98|12.74|12.79|12.81|12.79|12.86|12.54|12.77|12.84|12.95|12.91|12.99|12.92|13|13.05|13.161|13.165|12.87|12.85|12.83|12.92|12.93|12.93|12.98|12.99|12.82|12.91|12.96|12.9|12.73|12.39|12.5|12.39|12.23|12.59|12.86|14.54|14.793|13.08|13.11|13.0799|13.07|13.02|14.15||14.47|14.67|14.33|14.3|14.57|14.01|14.325|14.75|14.4223|14.58|14.29|14.17|14.17|14.1799|14.3799|15.4|15.595|15.5|15.75|15.87|15.95|15.89|16.27|16.17|16.56|16.5754|16.3|16.4|16.57|16.54|16.89|16.75|17.43|17.87|16.14|16.41|16.51|16.3245|16.37|16.29|16.06|15.77|15.97|16.19||16.45|16.2|15.74|16.175|16.6546|17.143|17.12|17.99|18.01|18.7399|18.48|18|18.12|16.9|15.81|15.77|15.95|16.38|16.35|15.8|16.12|16.29|16.49|16.72||16.92|16.95|16.69|16.38|16.64|16.94|17.09|16.62|17.1|17.1|17.15|17.2|16.7|16.76|17|17.02|17.29|16.98|17.31|17.6|17.47|17.75|18.15|18|17.55|17.46|16.84|16.28|16.35|16.53|16.69|16.33|16.79|16.77|16.92
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|9.84|9.64|9.59|9.65|9.76|9.9|9.84|9.99|9.58|9.27|8.74|9.32|9.61|9.28|9.69|9.09|9.11|9.5|10.09|10.475|12.83|13.295|13.37|13.28|13.4|13.61||13.15|14.66|14.97|15.089|14.72|15.28|16.07|15.93|15.35|15.31|14.955|14.94|15.695|15.85|15.39|14.87|16.35|16.11|15.42|14.78|14.71|15.7|16.02|15.99||16.23|14.76|15.5704|16.08|16.015|16.44|16.15|16.59|16.91|16.93|16.55|17.39|17.47|17.75|17.23||17.5|16.41|15.91|15.73|15.62|16.47|16.15|16.05|16.195|16.925|17.5099|18.025|18.31|17.43|18.26|18.12|18.61|17.9799|18.3484|18.0704||18.18|18.2|18.85|18.5|18.09|17.92|17.45|18|17.77|17.8|18.11|18.04|18.45|19.46|20.04|18.84|17.39|16.58|16.18|15.65|15.2802|15.36|16.07|16.06|15.97|15.825|15.17|15.2756|15.97|15.98|17.97|18.01|17.22|17.57|17.765|17.68|17.84|17.925|18|18.35|17.89|18.16|17.7|17.24|17.39|17.07|16.6784|16.4|16.25|16.08|16.16|16.05|16.3|15.81|15.33|15.3|15.76||16.13|16.26|15.84|15.14|15.18|14.79|14.125|14.08|13.57|14.1|12.89|12.67|12.91|12.74|12.625|12.63|12.7|12.705|13.66|12.8|12.93|12.92|12.84|13.03|13.12|13.05|13.31|13.26|12.81|12.94|13.18|13.41|13.5867|13.2|13.22|13.87|13.76|13.93|13.93|14.17|14.59|14.78|14.74|15.95||16.1|16.06|15.8|16.18|16.85|16.51|16.61|15.9299|15.66|15.75|15.3|15.45|15.44|14.94|14.92|14.58|14.5|14.45|14.29|14.215|13.56|14|14.23|14.04||14.12|13.83|13.7|13.94|14.05|14.62|14.55|14.79|15.04|15|15.36|15.5|14.47|14.37|13.57|13.62|13.77|14.17|14.01|14.36|14.57|14.91|14.66|14.95|14.63|14.62|14.5|13.72|13.525|13.4936|13.93|14.19|14.36|13.91|14
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||6.79|6.5|6.65|6.03|5.75||6.17|6.47|6.47|6.48|6.47|6.7|6.7298|6.74|6.74|6.71|6.725|6.74|6.69|6.72|6.69||6.7|6.7|6.69|6.685|6.75|6.74|6.68|6.48|6.48|6.5|6.52|6.53|6.535|6.5|6.53|6.525|6.54|6.56|6.57|6.6||6.61|6.6227|6.59|6.6|6.65|6.69|6.7|6.79|3.6999|3.5|3.56|4.04|4.2|4.18|4.19|4.155|3.92|3.92|3.83|3.8585|3.87|4.01|4.18|4.7|4.75|4.57|4.4676|4.425|4.44|4.34|4.28|4.26|4.345|4.3|4.4|4.29|4.35|4.37|4.4|4.57|4.808|5.05|5.115|4.9811|5.05|4.98|4.95|4.97|5.02|5.005|5.1|5.41|5.34|5.25|4.99|4.9998|5.149||5.15|5.34|5.25|5.17|5.2304|5.21|5.26|5.2914|5.195|5.07|4.98|5.15|5.22|5.255|5.47|5.7|5.85|5.885|6.59|7.02|7.07|6.94|7.035|6.9|7.07|7.25|7.3696|7.05|7|7.1|7.1|7.15|7.2615|7.3|7.13|7.41|7.57|7.545|7.91|8.04|7.9899|8.04|8.19|8.19||8.44|8.39|8.37|8.5399|8.81|9.07|8.93|8.91|8.77|8.95|8.9796|9.13|9.28|9.68|10.02|9.85|10.16|11.56|11.99|10.27|9.98|9.87|9.95|9.43||9.4158|9.5|9.42|9.55|9.54|9.6|9.64|9.76|9.92|9.59|9.72|10.8|10.1|9.44|8.83|8.5|8.5998|8.67|8.659|8.8|8.7|9.15|9.4|9.37|9.29|7.15|7.12|7.16|7.25|7.43|7.56|7.73|7.76|7.78|7.79
02090|1172579|/equities/neuropace|R2000GROWTH|8.8|8.5|8.55|8.39|8.67|9.54|8.92|8.8|8.75|8.09|8.43|8.93|8.63|8|8.28|8.15|7.8|8.18|8.3294|8.43|8.235|7.96|8.08|7.85|7.78|7.55||7.89|8.08|8.245|8.46|8.255|8.6465|8.82|9.1|8.7699|8.42|7.5|8.04|8.29|9.3099|8.71|8.58|9.57|10.325|9.385|9.93|9.36|10.95|10.175|10.325||10.86|12.06|11.97|10.995|10.33|10.57|11.82|11.41|10.74|10.65|10.34|9.39|9.2|9.42|9.765||9.89|10.081|10.3|10.1|10.17|9.48|9.34|9.84|10.06|9.27|10.24|10.37|10.26|10.285|10.0529|10.125|10.22|10.67|12.52|12.05||12.07|12|12.2021|12.12|12.615|12.45|12.93|13.88|14.09|15.47|16.8|17.27|17.69|17.8|16.51|16.33|16.04|15.75|15.86|15.8|16.39|16|15.79|15.77|15.77|15.745|15.8399|15.8567|16|16.6498|16.6228|16.56|17.77|16.74|17.04|16.7593|17.7|17.5|16.3999|16.83|17.24|16.98|17.76|17.84|17.26|17.92|17.62|17.55|17.79|17.99|18.4|20.215|20.99|21.46|23.09|23.7192|24.65||24.06|23.15|22.19|21.9475|22.0628|22.95|21.23|21.045|21.28|20.765|20|20.875|20.2999|21.05|20.815|23.3|22.72|23.09|24.06|24.77|24.05|23.27|21.78|22.35|22.58|21.9|21.885|21.8092|22.03|23.32|23.965|24.3|24.67|24.47|23.645|24.57|24.97|25.26|25.07|23.61|21.63|22.145|22.94|23.7334||24.7|24.5|24.5|23.75|23.91|24.65|25.06|25.37|25.01|24.74|24.76|24.35|25.75|25.175|25.34|24.96|25.15|25.55|25.29|24.38|22.99|23|24|23.625||23.73|22.36|22.185|22.54|23|23.195|24.3|26.28|25.185|21.995|21.13|21|20.7|20.99|21.585|22.17|23.14|23.43|23|24.69|25.132|26.97|26.43|27.38|26.5|25.44|26.01||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|28.305|28.27|28.295|28|28.46|28.55|28.51|28.595|28.64|28.705|28.84|28.77|28.86|28.535|28.7799|28.73|28.795|28.77|29.18|29.355|29.21|29.54|29.5|29.27|29.91|29.97||30.035|30.29|30.3|30.6169|30.42|30.75|30.38|30.39|30.39|29.97|29.45|29.505|29.5|29.67|30.06|30.57|30.83|31.59|31.18|31.05|31.13|31.22|31.97|32.6||32.53|32.46|32.42|32.42|32.45|31.7663|31.82|31.6318|31.9888|31.675|31.18|31.29|31.35|31.8631|31.625||31.305|31.13|30.66|30.17|31.375|31.6046|31.68|31.28|31.3|31.86|31.6668|31.95|31.98|31.72|31.65|32.07|32.1|31.695|32.46|32.61||34.24|33.98|33.5|33.65|33.655|32.75|34.33|33.75|33.6656|33.4|33.38|33.47|34.5|33.81|33.22|33.46|31.9|32|31.92|31.98|31.59|31.54|30.81|30.94|31.12|30.99|30.9166|30.83|31.08|30.85|31.1305|31.21|31.29|31.28|31.5|31.2423|31.19|31.125|31.06|30.48|30.315|30.78|30.825|29.6|29.51|29.66|28.59|29|29.59|29.71|29.38|29.62|29.825|30.235|29.99|29.92|30.1||30.38|30.52|30.71|30.82|31.14|31.83|30.3025|30.26|30.2|29.98|30.3606|29.95|30.72|30.9|31.35|31.22|31.44|31.37|30.88|31.05|31.98|30.46|30.14|29.97|29.84|29.48|29.39|29.35|29.19|28.96|28.49|28.1|28.46|28.48|27.63|28.3|27.87|27.68|27.7|27.95|27.77|26.9|27.21|27.9||27.84|28.06|27.97|28|27.4|27.67|27.23|27.23|27.21|27.26|27.32|29.07|28.66|28.8|28.5|28.6|29.8|29.79|29.9|29.84|29.44|29.22|28.77|28.69||28|27.63|27.36|27.34|27.65|27.68|27.34|27.05|27.61|27.7|27.895|27.79|27.1|27.13|27.77|27.4|27.36|26.8|26.775|26.7|26.68|26.1|24.97|24.82|25.01|25.2|24.72|24.91|24.97|25.46|25.72|25.4|25.17|24.99|24.96
02092|1172382|/equities/karat-packaging|R2000GROWTH|18.8175|18.915|18.291|17.355|15.4378|16.0875|15.6001|16.4737|16.7502|15.9023|16.5263|17.5793|16.9455|16.2045|16.4482|16.5165|16.5506|16.3214|16.1931|16.2337|16.1119|16.2605|17.0232|16.9257|16.38|17.6667||17.2361|17.0917|16.6722|17.5512|17.6572|17.9397|18.2325|17.199|16.0387|16.185|16.0777|16.0583|17.043|16.536|16.8967|17.121|17.2185|17.5012|17.5303|17.3647|18.5737|18.564|17.9982|17.9205||19.032|19.0905|19.8072|20.348|20.358|19.8997|20.1335|20.4653|20.3187|19.8705|20.2895|20.197|20.3678|20.4653|19.9875||20.046|20.231|20.3385|18.2227|19.0028|19.0807|20.9938|21.0792|21.3622|21.4013|21.3818|20.8552|21.4403|21.4497|21.4302|20.7967|21.8302|21.45|21.4494|21.2647||21.45|21.3032|21.0112|20.4848|20.6017|20.6798|20.865|21.0158|20.7188|23.2927|22.9515|22.8394|23.2537|23.2537|23.283|22.5225|22.9807|23.4|23.4|22.9417|20.3482|23.5365|24.9307|23.4975|22.6194|22.893|22.9028|22.7857|22.0625|21.8107|21.3915|19.8412|19.461|19.1392|19.578|19.266|19.8803|20.7388|21.7035|22.1618|21.4988|23.2245|23.478|22.503|21.8589|23.4877|22.4543|21.519|23.1069|22.737|22.113|22.7467|23.3702|23.2835|23.6627|23.0685|23.3025||22.9223|22.9028|23.3318|24.6479|23.6432|22.6487|22.8638|23.3559|23.3999|23.3902|23.361|23.0198|23.0295|24.5115|23.6045|25.2428|24.3749|24.1602|24.6236|23.4975|23.8778|23.5276|23.3997|23.6925|23.322|22.8345|23.5658|23.3318|24.7943|25.2623|23.4|21.45|21.4403|21.3232|20.9527|20.904|21.05|21.45|21.879|20.1679|20.241|20.1532|20.1435|20.3677||20.202|20.319|19.9677|19.6073|19.5146|20.3775|20.3521|20.3775|20.3288|20.3678|20.358|20.4457|20.4255|19.968|20.4652|20.3187|19.9999|20.436|20.4455|20.6944|20.3775|19.8803|19.5585|19.7145||19.0028|18.4958|18.0375|17.7938|18.0278|17.5987|17.6963|17.6963|17.55|16.9357|16.9162|17.55|17.7743|18.3008|18.82|17.901|17.5341|18.0348|18.3787|18.4373|19.2367|19.0515|19.2465|18.135|18.0473|17.9692|17.8913|18.0278|18.0375|18.0278|18.7493|19.5|||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|1.515|1.38|1.42|1.45|1.51|1.37|1.33|1.41|1.44|1.32|1.3|1.35|1.51|1.45|1.325|1.2199|1.23|1.27|1.26|1.29|1.35|1.34|1.29|1.2691|1.233|1.252||1.3263|1.44|1.41|1.405|1.4|1.4699|1.5|1.49|1.44|1.4|1.35|1.3263|1.42|1.425|1.43|1.3|1.3073|1.38|1.38|1.315|1.36|1.4|1.44|1.53||1.5099|1.58|1.59|1.5975|1.49|1.535|1.53|1.63|1.71|1.65|1.53|1.56|1.59|1.65|1.59||1.54|1.535|1.53|1.49|1.54|1.55|1.52|1.54|1.5699|1.78|1.79|1.7999|1.82|1.63|1.65|1.6682|1.8|1.89|2.0775|2||2.08|2.1|2.255|2.21|2.28|2.39|2.51|2.51|2.53|2.55|2.6|2.61|2.8|2.84|2.86|2.83|2.73|2.69|2.61|2.58|2.56|2.64|2.68|2.67|2.77|2.785|2.79|2.795|2.875|2.9|2.88|2.9|2.9199|2.85|2.78|2.76|2.72|2.74|2.855|2.85|2.85|2.905|3.04|2.935|2.89|2.78|2.715|2.75|2.969|2.79|2.73|2.77|2.925|2.91|2.77|2.73|2.8399||2.79|2.735|2.78|2.73|2.73|2.715|2.695|2.66|2.63|2.55|2.45|2.4301|2.515|2.53|2.64|2.67|2.779|2.82|2.95|3.015|2.665|2.54|2.4299|2.492|2.57|2.6223|2.68|2.5997|2.625|2.68|2.58|2.71|2.69|2.61|2.5168|2.67|2.7499|2.84|3|3.08|2.92|2.955|3.1263|3.18||3.24|3.32|3.32|3.3|3.46|3.58|3.4|3.38|3.31|3.48|3.53|3.65|3.74|3.9|4.017|3.48|3.53|3.68|3.58|3.47|3.35|3.28|3.34|3.28||3.04|3.065|3.05|2.91|2.97|2.945|2.81|2.7331|2.775|2.69|2.6799|2.625|2.6399|2.65|2.92|3.14|3.4|3.43|3.44|3.48|3.47|3.53|3.475|3.45|3.17|3.115|3.0959|3.01|3.025|3.145|3.14|3.32|3.31|3.26|3.4009
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|11.82|11.79|11.68|11.94|11.99|12.15|12.045|12.3495|12.32|12.13|11.675|11.565|12.06|12.24|11.96|11.71|11.77|11.94|12.25|11.97|12|11.93|12.1|12.16|11.7783|11.94||12.21|12.32|12.5|12.64|12.875|13|13.2|13.7|12.35|13|12.98|10.27|10.42|10.39|10.36|9.99|10.11|10.14|10.1|10.08|10.2455|10.16|10.255|10.24||10.38|10.55|10.365|10.26|10.07|10.1161|10.41|10.11|10.12|10.05|10.08|10.15|9.97|10.07|10.31||10.26|10.12|9.97|10.07|10.28|10.21|10.18|10.19|10.41|10.52|10.66|10.75|10.7012|10.44|10.45|10.39|10.71|10.78|10.53|10.42||10.31|10.14|10.79|11.11|11.12|11.185|11.235|11.45|11.6|11.83|12.36|11.07|10.825|11.33|11.07|10.44|10.6|10.35|10.395|10.5|10.52|10.45|10.41|10.34|10.505|10.7|10.5|10.34|10.37|10.49|10.37|10.515|10.67|10.7|10.615|10.5099|10.6|10.675|10.76|10.71|10.755|10.89|11.15|11.2499|11.28|11.11|10.98|11.0271|11.46|11.31|11.383|11.35|11.46|11.7|11.7|11.8|12.2099||12.4|12.99|12.89|11.89|12.03|12.0625|11.49|11.33|11.28|11.07|10.73|10.62|10.81|11.05|11.225|11.435|11.58|11.65|11.47|11.64|11.55|11.67|11.4699|11.7|11.76|12.045|11.88|11.86|11.625|11.65|11.58|11.62|11.5|11.47|11.27|11.22|11.09|11.2|11.09|11.8672|11.93|11.27|11.29|11.51||11.72|11.925|11.65|11.69|11.82|11.85|11.7|11.22|10.94|10.995|11.07|11.1099|10.71|10.95|11.08|11.12|10.83|10.8199|10.789|10.62|10.67|10.71|10.5|10.23||10.4|10.28|10.525|10.83|11.15|10.985|10.65|10.44|10.43|10.73|10.935|10.78|10.69|9.14|9.35|9.42|9.36|9.6576|9.6|9.96|10.04|9.97|9.85|10.11|10.24|9.99|10.15|9.85|9.63|9.75|9.96|9.99|10.14|9.82|9.66
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|11.75|11.3|11.43|12.04|13.19|12.87|13.15|13|13|12.82|11.39|10.94|10.79|10.97|10.955|10.6197|10.13|10.53|10.73|10.8899|11.57|11.995|11.77|10.9|10.35|11.4||12.1527|12.4|12.4|12.245|12.44|12.9|13|12.88|12.13|12.67|11.65|11.34|11.79|11.98|11.54|10.49|10.75|11.305|11.7|11.8|12.115|12.32|12.18|12.2||12.54|13.08|12.93|13.17|13.46|13.18|13.3|14.79|14.93|15.86|15.45|14.66|13.61|13.8|13.93||14.27|13.44|13.61|13.3|12.82|13.17|13.375|12.56|12.92|12.85|13.835|14.03|13.74|12.98|12.66|13.35|13.73|13.17|12.8|13.18||13.33|13.48|13.24|13.2289|13.65|13.71|13.485|13.43|13.5|13.535|13.5|13.41|13.3|13.35|13.42|13.31|13.45|13.395|13.395|13.39|13.42|13.1206|12.92|12.89|13.4222|13.9|13.9|13.14|13.31|13.7614|13.335|13.145|13.2639|13.5|13.32|13.7|14.68|14.995|14.37|14.3492|14.345|15.0532|16.2068|17|18.51|18.43|19.355|20.58|21.2077|18.24|16.88|15.105|16.22|15|15.03|15.14|15.76||16.14|16.46|15.92|17.04|16.88|16.88|17.47|17.33|17.21|16.4|16.06|15.3|15.11|15.39|15.72|17.735|17.945|18.36|18.4894|18.03|17.6355|17.57|17.74|17.495|17.49|17.75|18.14|17.8|17.535|16.98|16.9|18.3334|17.595|17.96|17.69|18.07|17.92|17.78|21.06|21.84|19.63|18.43|18.99|18.71||19.29|20.2|20.37|20.49|19.62|19.97|18.825|18.9|20.01|20.4|20.55|20.45|20.05|19.61|20.5|20.15|20.68|20.7|20.59|21.045|20.7|21.37|21.105|21.125||22|21.8409|21.88|22.15|22.12|23.4426|22.8248|21.53|21.74|21.927|21.68|21.03|19.16|18.5|20.72|20.12|21.15|21.82|22.2|22.9|22.94|23.1|22.8|22.76|23.07|23.39|23.78|24.67|24.44|25.225|28.9559||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|43.53|40.6|41.75|39.84|40.73|38.64|37.53|37.77|35.98|35.62|34.51|35.2|34.36|33.49|34.23|34.78|32.71|32.05|34.27|34.07|34.38|36.73|36.78|36.91|37.3|37.67||39.4|41.71|41.98|41.27|41.35|45.13|45.62|45.22|46.31|44.02|39.65|40.47|44.37|42.6|43.18|41.27|41.58|44.82|44.42|43.26|43.13|44.51|45.66|50.15||49.62|55.19|54.24|59.74|62.41|64.67|69.52|71.31|73.8|73.87|70.63|69.63|65.56|67.56|67.52||68.27|68.36|69.34|67.52|59.54|67.03|68.49|68.01|67.74|69.12|67.25|68.41|68.54|64.19|61.61|60.81|60.59|60.99|62.85|63.65||62.59|56.01|64.19|63.43|68.03|68.74|70.4|72.14|72.83|74.2|76.62|73.67|74.71|73.91|77.29|75.38|75.38|77.67|76.18|72.85|73.69|71.47|71.6|73.87|72.14|72.18|70.09|71.25|74.36|70.87|69.52|66.23|65.96|66.23|65.3|67.07|67.41|67.61|65.3|70.76|75.24|73.76|70.49|66.5|67.74|68.01|66.54|62.5|63.16|61.74|60.85|59.74|58.19|68.58|68.54|70.17|61.12||61.08|56.41|54.37|54.58|57.92|57.92|56.99|61.3|63.92|63.74|59.48|62.59|59.91|57.03|58.39|63.12|63.7|65.47|64.59|69.13|67.12|68.29|66.78|66.36|64.94|62.32|64.21|65.12|65.96|67.87|68.67|67.96|63.75|59.39|56.55|59.08|61.65|61.92|65.34|64.36|61.67|61.59|62.09|64.14||64.27|65.3|66.01|61.62|59.3|63.83|71.83|70.94|75.69|76.2|79.82|78.4|82.04|78.98|78.89|82.42|82.56|83.33|83.86|88.04|77.24|76.96|77.35|78.4||73.51|67.56|63.3|61.88|59.88|59.74|56.86|56.66|59.3|64.23|64.32|65.87|63.98|67.69|73.8|77.73|||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|3|2.99|2.98|2.98|2.98|2.985|2.99|2.98|2.995|2.97|2.94|2.93|2.93|2.93|2.92|2.93|2.94|2.94|2.93|2.93|2.94|2.97|2.94|2.94|2.95|2.92||2.93|2.9184|2.94|2.93|2.945|2.95|2.94|2.93|2.945|2.86|2.84|2.85|0.7178|0.7192|0.7604|0.6565|0.6998|0.7298|0.67|0.6603|0.7087|0.77|0.79|0.8999||0.9231|1.01|1.08|1.111|1.18|1.28|1.32|1.36|1.39|1.37|1.36|1.365|1.32|1.35|1.38||1.44|1.43|1.5|1.47|1.58|1.6|1.62|1.84|1.95|1.98|2.07|2.185|2.19|2.02|1.99|1.995|2.1|2.11|2.13|2.17||2.18|2.2009|2.51|2.58|2.82|2.98|2.98|2.97|2.9499|2.255|2.32|2.58|2.57|2.679|2.4|2.36|2.32|2.32|2.23|2.09|2.07|2.15|2.02|2.11|2.14|2.04|2.04|2.08|2.09|2.09|2.11|1.97|1.98|2.04|2.06|2.02|2.1299|2.28|2.3|2.42|2.53|2.61|2.71|2.81|2.42|2.45|2.42|2.465|2.61|2.67|2.89|2.99|3.0215|3.22|3.21|3.16|3.2076||3.36|3.2185|2.88|2.77|2.68|2.6|2.63|2.595|2.64|2.65|2.495|2.45|2.59|2.66|2.675|3.55|4.35|4.45|4.66|4.67|4.41|4.4|4.545|4.53|4.67|4.62|4.7|4.74|4.76|4.81|4.95|4.91|4.88|4.78|4.59|4.69|4.705|4.735|4.75|4.92|4.879|5.14|5.45|5.803||5.8254|5.89|5.9601|6.08|6.14|6.34|6.33|6.4|6.38|6.195|6.15|6.15|6.14|6.21|6.19|6.09|6.09|6.09|6.14|5.87|5.77|5.83|5.9|6.07||6.1846|6.45|6.61|7.16|7.61|7.86|7.75|7.32|7.39|7.83|7.79|7.63|7.48|7.405|7.69|8|7.57|7.52|7.5|7.875|7.96|7.82|7.65|7.07|7.08|7.12|7.02|6.65|6.72|6.64|7.07|7.05|6.9|6.9|7
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|14.32|13.54|14.45|14.09|14.5|15.58|17.6|17.04|15.5|15.811|15.62|17.03|18.3443|17.21|17.985|18.07|17.2|17.435|17.88|17.59|17.7|17.45|16.225|15.89|15.29|15.74||15.5|15.4|15.135|15.27|15.58|15.615|16.02|15.56|14.82|15|14.95|15.37|16.1047|16.22|16.06|15.15|16.3625|17.72|16.99|16.98|17.16|17.37|16.2|16.8||16.51|16.72|17.44|17.96|17.49|18.07|18.44|19.74|21.7|22|21.03|20.725|19.9|22.3|22.31||20.95|20.28|18.6|19.99|19.41|19.96|19.29|18.4675|18.89|18.45|19.18|19.96|19.315|19.24|20.65|21.5|23.5|22.365|21.7|22.09||21.93|24.34|25.33|25.76|25.73|26.564|25.33|26.46|27.6|25.23|23.49|23.54|23.625|23.93|23.21|23.22|23.33|23.405|23.9801|23.47|23.58|23.96|24.6|24.145|24.455|24.96|24.49|22.89|25.98|26.845|26.5|26.43|25.876|26.84|26.5|25.375|27.95|27.5|28|25.31|26.34|25.41|25.2|23.69|24.96|24.72|25.59|25.01|28.49|28.64|27.91|26.75|25.53|23.45|23.95|23.96|22.45||20.16|18.93|19.36|19.72|19.8|19.86|19.405|19.95|20.335|20.18|20.385|20.63|20|21.49|21.45|20.65|21.41|21.82|22|22.735|22.2|22|22.38|23.3|23.7|22.6012|20.76|19.657|18.87|17.89|18.38|18.91|18.02|20.63|20.07|22.5|23|23.7448|24|24.01|23.8|23.47|24.95|24.03||25.9807|25.095|24.98|28.96|30.89|27.6399||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|17.94|16.2|16.58|16.46|18.3957|15.56|15.4505|14.725|12.86|12.5|12.68|12.95|13.34|12.85|13.02|13.37|12.22|10.91|11.26|10.41|10.28|10.03|10.01|9.73|9.81|9.71||9.03|9.23|10.777|10.28|9.97|10.97|9.59|9.76|9.98|10.8|10.02|9.42|10.5|11.9375|13.7|10.1|10.02|10.1|9.42|9.14|9.26|9.25|9.17|9.68||9.94|10.09|10.1|10.31|10.24|10.51|10.48|10.66|11.17|12.12|11.99|11.5|10.3|10.61|10.9||11.03|10.49|9.98|10.25|9.7|12.6|13.27|12.35|12.49|12.23|11.675|11.82|12.4499|12.51|13.76|13.725|13.845|13.81|14.53|14.47||14.85|14.92|14.96|14.64|15.07|14.64|17.46|21.66|22.09|18.94|19|18.04|18.775|18.45|17.28|16.69|16.58|16.99|16.47|15.72|15.38|14.94|13.97|13.41|13.1|14.9899|16.59|21.8|17.23|19.01|18.64|18.8|19.75|20.37|19.3|20.33|21.283|20.52|20.98|21.39|21.075|21.88|20.93|16.81|16.35|16.2|15.49|20|22.16|22|22.8348|22.87|23.19|21.87|22.0094|21.35|21.435||22.77|19.33|18.73|18.9999|18.21|18.2|15|12.45|12.7555|13.275|13.07|13.425|13.2|13|12.66|13.27|13.6|13.59|13|13.62|13.82|13.25|13.8|13.73|13.8|13.205|13.66|13.25|14|14.5|14.25|15.24|14.53|15.11|15.04|14.98|15.23|16.15|16.05|15.75|16.015|16.76|19.7|20||19.99|21.5|29.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|15.47|15.66|15.41|16.9|18.49|20.52|18.77|18.86|18.72|18.6899|18.8|18.85|19.37|19.16|18.895|18.675|19.51|19.43|20.28|19.85|19.88|20.52|20.1|19.89|19.73|20.35||20.38|20.635|21.13|20.59|19.51|20.54|20.672|20.5|20.04|19.75|19.33|19.03|19.02|19.16|18.82|17.9656|18.26|18.52|18.55|18.83|18.81|18.17|18.2939|18.68||18.43|18.36|18.49|18.16|17.765|18.47|19.5399|20.21|21.08|21.67|21.16|21.99|21.29|21.39|21.1799||20.72|20.32|20|19.71|20.345|21.46|21.32|21.15|22.06|21.41|22.87|23.99|22.57|21.07|22.74|22.3178|22.26|22.48|22.86|21.79||21.81|22.15|22.95|22.96|24.5|24.03|23.45|23.5|23.13|21.89|21.17|20.22|18.8|18.22|16.4691|16.3999|16.52|15.43|15.21|15.2132|15.5|15.76|15.47|15.45|15.85|15.91|15.77|15.57|15.99|15.7099|15.475|14.87|15.5635|15.7265|16.1753|16.1|16.16|16.61|16.72|16.84|16.295|16.33|16.29|15.62|15.85|15.59|16.75|17.27|19.89|20.62|20.45|20.05|21.83|21.72|23|22.49|23.805||23.41|22.43|21.21|21.35|21.52|21.64|21.4645|20.24|20.04|19.15|18.36|17.99|18.17|18.24|19.38|19.33|19|18.9799|18.3|18.49|18.49|18.4799|18.28|18.5|19.0001|18.4897|17.94|16.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|7.63|7.35|7.76|7.66|7.31|6.99|6.73|6.455|5.68|5.48|5.45|5.55|5.7|5.84|5.92|5.89|5.99|6.43|6.83|6.87|7.21|7.02|6.33|6.275|6.43|6.78||6.9|6.96|7.09|7.01|6.79|6.67|6.87|6.74|6.09|6.05|6.07|6.16|6.55|6.65|6.48|6.42|6.655|7.11|6.95|7.26|6.97|7.44|7.56|7.63||7.86|8.12|8.52|8.67|8.79|9.14|9.49|10.1699|10.81|10.88|10.93|10.61|10.13|10.27|10.91||11.015|10.3|10.075|10.25|10.33|10.56|10.05|10.35|10.61|10.88|11.49|11.56|11.215|10.2|10.45|10.47|10.4396|10.1|9.69|9.8||9.328|10.83|12.69|12.96|12.55|12.9|12.99|12.65|12.96|12.92|11.29|11.88|11.86|11.6542|11.88|11.07|11.055|11.075|11.28|10.899|10.73|11.1|10.59|10.73|11|11.04|10.39|10.905|11.18|11.5|11.09|11.3|11.05|11.07|11|10.98|11.21|11.31|11.99|12.45|12.87|13.35|13.92|14.12|14.315|14.795|15|14.09|15.27|15.42|15.82|15.55|16.28|16.655|17.25|17.26|17.18||17.25|16.94|15.79|15.41|16.59|15.98|14.81|14.39|14.5|14.5|14.5|14.59|15.1|15.65|16.17|16.21|16.5|16.5|16.36|16.98|16.69|15.33|15.87|16.4152|17|17.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|37.89|37.85|37.86|37.13|37.24|38.49|38.69|39.2|39.36|39.56|39.53|39.63|40.0999|40.93|41|40.815|40.27|39.66|39.98|40.39|39.87|40.68|41.24|40.85|41.35|42.18||42.21|42.35|42.48|42.455|41.56|41.72|41.74|42.71|42.69|42.2|42.49|42.23|41.77|41.38|40.79|40.28|39.71|39.52|39.99|39.64|39.27|39.41|39.48|39.79||40.61|40.59|40.8|40.72|41.605|41.335|41.56|42.11|40.68|40.09|39.96|40.34|40.1699|40.28|40.44||41.47|40.84|40.42|41.72|41.59|42.18|41.7|41.645|42.25|42.25|42.495|42.6899|42.885|42.57|41.81|41.83|41.88|41.45|43.3236|43.8||45.38|45.44|45.89|45.42|45.4961|45.387|45.32|45.13|45.96|45.88|45.69|45.6786|46.26|46.04|44.93|44.9|42.87|42.64|41.77|41.93|42.24|42.56|42.2748|42.35|42.445|42.2|42.17|42.25|42.85|42.79|41.88|41.89|42.55|42.92|42.52|42.055|42.1|42.58|43|42.58|42.93|42.89|43.21|43.02|43|42.49|42.05|42.21|43|43.13|43.22|43.29|43.25|43.11|43.29|43.71|44.51||44.86|44.77|45.3599|45.35|45.21|45.155|44.62|44.72|45.2|45.01|44.91|43.94|44.56|44.569|44.805|44.855|45.23|43.28|43.49|43.455|43.56|42.64|42.32|42.13|44.395|44.1|43.08|42.2499|42.14|41.76|41.33|41.135|42.27|42.03|40.82|41|40.85|40.79|41|41.6799|41.67|40.52|40.75|41.05||41.52|41.41|40.92|41.08|41.05|41.15|41.06|41.28|42.86|42.98|44.2313|48.2099|46.06|46.925|46.39|46.22|46.1175|46.28|46.51|46.52|46.08|45.67|46.66|46.655||46.68|46.52|45.67|45.29|44.9|44.46|44.47|44.44|45.08|46.5279|46.17|45.97|45.7892|46.12|47.03|46.55|46.29|46.38|46.505|46.99|46.17|46.785|46.46|46.44|47.12|46.66|46.78|45.93|46.2|46.31|46.56|47.22|46.5026|46.65|45.99
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|4.37|4.33|4.61|4.55|4.625|4.73|4.85|5.04|4.72|3.74|3.72|4.05|3.46|3.6848|3.87|4.04|4.6|4.57|5.11|5.08|5.825|6.38|6.42|6.685|6.4|6.84||6.43|6.78|6.78|6.69|6.31|6.92|7.3121|6.85|6.33|6.36|6.081|5.64|6.39|6.4|6.17|5.69|6.2199|6.7|6.6014|6.365|5.84|6.31|6.015|6.34||6.61|7.3|7.93|8.78|8.71|9.08|9.09|10.145|10.79|11.62|11.67|11.46|11.045|10.17|10.545||11.7132|10.93|11.215|11.5|10.8|11.98|12.04|13.12|13.9|14.16|13.75|13.92|14.2|14.585|16.5|15.69|16.88|16.7|15.17|15.76||15.86|16.0805|17.15|17.08|16.99|16.72|16.59|17.0548|17.45|17.65|16.7811|16.9|17.5|17.75|17.48|18.2|19.5|19.3831|18.26|18.15|17.37|18.96|17.48|18.475|18.79|18.97|18.08|18.5929|17.96|18|19|17.62|17.142|17.46|18.9|19.47|19.42|19.215|18.9775|19.66|19.84|17.97|16.93|16.596|16.7421|15.9|17.36|18.61|21.69|21.19|21.68|20.22|20.25|20.54|21.48|21.05|21.51||20.91|19.98|19.635|19.78|19.38|19.7|19.36|19.58|19.9602|20.35|20.71|20.69|21.07|19.99|21.29|22.85|21.97|21.94|22.76|21.7558|20.745|20|19.85|20.085|20.13|19.9|18.575|18.02|16.76|15.89|15.74|15.58|17.16|17.79|18.86|19.4894|20.05|19.9999|20.44|19.65|19.07|19.005|19.04|19.75||20.43|21.45|23.1|20.36|22.1399|22.35|17.785|17.63|18.33|17.9018|18.78|||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|4.67|4.57|4.78|4.88|5.09|5.58|5.7|5.69|5.58|5.97|6.48|6.57|6.85|6.8|6.95|6.85|6.58|6.6|6.1|6.195|6.4|7.12|7.03|6.5|6.2|6.39||6.51|6.86|6.28|6.39|6.32|6.82|7.115|6.95|6.69|6.775|6.61|6.52|6.68|7.2|7.29|6.895|6.8|7.81|7.71|7.27|7.38|7.65|7.8074|9.985||9.44|8.39|8.3|7.79|7.7|8.38|8.16|9.465|9.1921|8.74|7.81|8.34|7.85|7.99|7.8635||8.02|8.04|8.53|8.68|8.51|8.52|8.395|8.88|9.35|9.5|10.65|10.98|11.225|10.88|10.95|11.99|12.27|12.19|12.23|12.1||12.1|11.65|11.94|11.225|12.3|11.75|12|12.03|12.03|12.15|11.785|11.3|11.36|11.6|11.74|12.25|11.32|11.35|10.75|11.23|11.25|11.92|11.76|11.29|11.27|11.925|11.75|12.1|12|11.5|12.265|12.935|12.63|12.98|12.83|13.21|14|13.4|12.04|12.48|11.27|11.21|10.89|10.73|10.4465|10.55|10.7152|10.9482|11.99|14.65|11.99|12.07|11.68|12.7088|13.195|14.07|13.86||14.78|14.635|14.85|14.47|14.18|14.386|13.4949|13.0364|12.9|13.77|11.35|11.075|10.96|10.89|11.165|11.91|12.435|12.82|12.96|13.24|12.98|13.71|13.61|13.7|13.46|13.55|13.95|14.1685|14.95|14.635|13.5|13.55|14.355|14.49|14|14.6172|15.26|15.71|16.11|16.28|15.8|15.72|15.8|15.99||15.64|15.995|15.93|15.84|16.1579|15.5|17.06|18.2988|19.345|20.24|20.88|21.14|21.2|20.82|21.37|21.48|21.375|21.39|20.98|20.815|19.425|18.93|19.29|19.095||17.95|18.0467|17.76|17.7|17.53|18.2529|18.15|17.52|16.92|16.08|17.12|16.94|16.66|17.03|17.02|17.12|17.458|17.3575|17|17.41|17.67|17.52|17.98|17.61|17.575|18.12|17.98|18.09|17|19.54|22.22||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|9.28|9.07|9.4|9.36|9.5411|9.54|9.59|9.44|9.44|9.7|9.63|9.53|9.3399|9.31|9.49|9.49|9.8|9.89|9.98|9.95|9.6|9.78|9.6867|9.51|9.83|9.77||9.61|10.08|9.42|9.24|9.11|9.17|9.175|9.41|9.47|9.23|9.32|9.24|9.28|9.18|9.19|9.1|9.13|9.19|9.19|9.22|9.17|9.35|9.8|9.93||10.05|9.71|9.6617|9.67|9.86|9.97|10.01|10.41|10.28|10.035|10.207|10.2384|9.98|9.95|9.8||9.8|9.66|9.24|8.99|9.18|9.29|9.24|9.1|9.17|9.46|9.56|9.62|9.2684|9.3496|9.1099|8.52|9.05|8.88|9.41|9.8||9.76|9.9799|9.8|9.25|9.2796|9.35|9.25|9.42|9.27|9.3946|9.5947|9.76|9.92|9.91|9.45|9.175|8.93|8.8902|8.61|8.9|8.94|8.96|9.09|8.95|8.313|8.29|8.25|8.25|8.5|8.5|8.4692|8.5|8.445|8.42|8.6|8.09|8.17|8.16|8.17|8.19|8.16|8.1739|8.32|8.2155|8.32|8.21|8.16|8.26|8.36|8.36|8.32|8.34|8.33|8.38|8.5|8.65|8.65||8.67|8.72|9.37|8.5|8.4|8.32|8.08|7.9959|8.02|8.0399|7.88|7.71|7.78|7.88|7.88|8.17|8.3399|8.46|8.42|8.48|8.49|8.39|8.27|8.32|8.46|8.42|8.44|8.34|8.38|8.4|8.32|8.42|8.49|8.44|8.13|8.2999|8.2|8.2351|8.3|8.25|7.9499|7.9|7.36|7.42||7.4899|7.47|7.47|7.575|7.83|7.85|7.74|7.71|7.569|7.57|7.5859|7.7485|7.74|7.8|7.97|8|7.95|8.01|8.01|7.9012|8.0324|7.915|8.09|8.19||8.11|8.11|8.02|8.12|8.3|8.43|8.36|8.11|8.29|8.29|8.265|8.22|8.41|8.48|9.09|8.72|8.61|8.68|8.8|8.68|8.28|8.41|8.5745|8.5|8.67|8.31|8.37|8.2963|8.11|8.23|8.26|8.29|8.43|8.54|8.9044
02106|1167060|/equities/biodesix-inc|R2000GROWTH|1.91|1.91|1.9432|1.99|2.08|2.09|2.25|2.345|2.44|2.28|2.2|2.23|2.36|2.4999|2.37|2.37|2.4564|2.38|2.5|2.43|2.46|2.5578|2.7|2.8198|2.64|3.13||3.37|3.5682|3.51|3.69|3.7|3.87|3.8|3.73|3.72|3.77|4.04|3.745|4.18|4.1|4.42|3.32|3.5798|3.89|3.92|4.07|4.19|4.78|4.63|4.91||4.93|5.4|5.79|5.96|5.99|5.5634|5.41|5.9973|5.76|5.85|5.68|4.5|4.25|4.4|4.7||4.74|4.58|4.62|4.9563|5.03|4.92|4.8|4.73|4.9463|5.59|5.645|5.84|6.18|6.115|6|6.37|6.9|7|7.195|6.94||6.81|6.45|6.49|6.55|6.52|6.67|7.62|7.9598|7.98|7.98|8.2849|8.3437|7.9|7.5|7.39|7.66|7.82|7.89|7.64|7.67|7.46|7.735|7.8|7.84|7.98|7.94|7.6|7.45|7.72|7.8999|7.87|7.7|7.81|7.85|8.14|7.715|8.215|8.64|8.75|8.44|8.27|8.75|9.19|8.84|8.999|9.1|8.77|8.82|9.31|9.01|9.47|9.83|10.22|9.89|9.96|9.87|10.11||9.81|9.9287|9.79|9.105|9.2|9.05|9.18|9.29|9.2194|8.495|8.165|8.5|8.1899|8.46|7.57|7.83|8.39|9.3071|9.96|9.74|9.94|9.87|9.58|10.11|9.9889|9.73|9.9|9.4413|9.995|10.12|10.5|10.66|10.9|11.2605|11.24|11.96|11.8|12.16|12.99|12.79|11.98|11.5|11.82|12.4152||12.9039|13.63|13.89|14.59|14.66|14.8|14.695|15.2|15.69|16.395|16.04|16.1|15.25|16.35|16.27|15.31|15.57|15.38|15.075|13.96|14.83|14.96|15.44|15.73||14.89|14.25|15.49|15.57|14.46|13.64|13.67|12.89|12.9264|13.07|14|14.25|14.74|15.05|15.19|14.9971|15.0014|15.59|15.5|16.4149|16.63|16.98|17.9|17.5|17.905|18.68|18.4|18.825|18.845|19.405|19.75|19.45|19.3|19.27|19.76
02107|1169480|/equities/angion-biomedica|R2000GROWTH|2.29|2.29|2.395|2.41|2.2|2.16|2.5|2.625|2.253|1.88|1.82|1.88|2.125|2.11|2.1425|2|1.96|1.9806|2.07|2.02|2.1|2.045|2.16|2.12|2.17|2.195||2.22|2.2354|2.2|2.27|2.28|2.3|2.36|2.38|2.44|2.63|2.7707|2.74|2.9|2.94|2.8|2.55|2.4999|2.5|2.49|2.41|2.28|2.4|2.305|2.3098||2.42|2.81|2.95|2.75|2.58|2.81|2.825|3.01|3.1199|2.99|2.98|2.91|2.58|2.75|2.66||2.7177|2.72|2.745|2.7|2.7|2.6|2.52|2.6|2.75|2.7541|3.6799|3.71|3.69|3.475|3.63|3.66|3.845|3.92|3.86|4||4.05|4.1007|4.13|4.17|4.2|4.2899|4.38|4.5199|4.5699|4.62|4.95|5.13|5.0999|4.8665|4.6801|4.7|4.74|4.79|4.26|4.18|4.203|9.35|9.3399|8.7|9.1|8.72|8.91|8.74|8.89|8.82|9|9.07|9|8.94|9.15|9.25|9.42|9.91|10.11|10.24|10.32|10.57|10.48|10.36|10.47|10.75|10.05|10.43|11.36|11.22|10.97|11.25|11.47|11.42|12.16|12.59|13.66||13.11|12.16|11.13|11.145|10.71|10.53|10.42|10.24|10.198|10.285|9.9375|10.04|9.74|10.4299|11.09|11.19|13.4397|14.18|12.79|11.02|11.46|11.7129|12.29|11|10.63|11.0451|11.31|11.29|10.85|11.78|11.34|11.64|11.9|11.32|11.25|11.08|11.0667|11.15|11.4|11.63|12.02|11.45|11.45|11.92||12.6666|13.13|13.49|14.6402|15.5576|15.45|13.9|13.49|13.34|13.68|13.75|13.8312|13.38|13.26|13.81|13.73|13.93|13.94|13.88|14.73|15.59|15.9008|15.91|15.72||16.035|16|15.19|15.68|15.73|16.2567|16.17|15.28|14.46|14.08|14.63|14.54|14.68|13.97|14.48|14.49|14.32|14.51|14.66|14.72|14.3754|14.9299|14.71|14.93|14.6|14.39|14.85|13.9299|13.67|14.24|14.89|15.56|15.67|14.81|15.69
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|17.03|16.3|16.2|16.19|16.09|16.28|16.16|16.58|16.99|16.98|16.45|16.2|16.45|16.9351|16.1|16.22|16.28|16.18|16.23|16.12|16.05|16.01|16.68|16.73|16.11|16.08||17.57|17.98|13.91|13.38|14|13.54|13.77|14.35|14.4|14.8|14.6|14.75|15.34|14.95|14.65|13.12|13.75|13.99|13.89|14.1025|14.3|15.04|15|14.37||14.315|14.96|14.56|14.347|14.23|14.3|14.55|14.77|14.45|14.15|14.36|14.4051|13.9978|14.42|14.3||14.7141|13.79|13.78|14|14.05|14.13|14.04|14.97|15.38|14.0281|13.51|12.88|12.99|12.81|12.61|12.7|13.855|15.09|15.66|15.91||15.8442|17.75|19|18.39|18.88|18.69|18.815|18.45|17.98|18.41|19.18|19.3|19.35|19.5|18|18.67|18.475|17.6|16.93|17.8|17|17.21|17.48|17.21|17.52|17.62|17.49|17.21|17.19|18.48|18.2633|17.55|18.53|18.17|18.85|17.37|17.65|17.71|17.49|17.23|17.06|17.78|17.81|17.5|18.21|18.42|17.45|17.6412|20.35|20.23|18.15|18.58|19|18.4599|18.45|18.5|18.5804||18.5|18.21|18.12|18.31|18.83|18.69|18.9|19.2|18.9439|18.99|18.74|18.665|19.24|18.845|19.43|19.72|19.99|20.38|20.605|20.54|20.79|20.43|20.15|20.45|20.85|20.88|21.9375|22.16|22.42|22.7|22.37|22.56|22.7|22.55|22.9|21.95|20.65|21.1|21.05|21.175|20.47|20.29|19.98|19.92||20.84|20.6577|19.8992|20.2|20.5536|20.6|19.34|19.5|18.9799|19.75|19.26|18.75|18.72|19.28|20.12|20.48|20.42|21|21.3399|21.27|22.67|22.2|23|23.11||22.275|21.76|21.39|22.22|22.47|22.48|22.3186|22.9499|22.98|23.44|22.81|21.99|22.7|23.7|24.9999|24.9999|23.7|23.66|23.25|23.48|23.34|24|24.23|25|24.56|25.5|23.235|22.61|22.88|24.9|25|23.75|22.84|23.37|23.35
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|22.5|21.81|22.11|22.46|22.62|22.7199|22.84|22.73|22.27|21.5656|20.91|19.7955|20.3|20.555|21.3|21.32|21.09|21.94|22.47|22.57|22.54|23.4|23.55|21.11|21.42|22.0099||22.0662|20.72|21.95|22.37|22.13|23.7438|22.835|22.98|22.49|22.65|22.75|22.71|22.57|22.2|21.52|20.2|19.88|18.93|18.61|18.685|18.98|20.25|22.08|22.59||23.56|23.6299|24.21|24.29|25.91|27.07|27.3134|28.03|28|28.41|28.35|28.58|28.74|30.4|30||27.365|27.4|27.835|27.26|26.8|26.91|25.97|25.14|26.0234|25.64|25.7906|25.6499|25.71|25.91|26.79|26.77|26.8985|27.67|28.1585|28.53||28.3|28.1204|29.2|27.88|26.42|25.83|25.99|25.495|25.74|25.79|25.11|25.32|25.33|26.83|29.45|22.41|21.55|21.49|20.8899|20.74|19.98|20.34|20.32|20.165|20.52|20.24|19.97|19.88|19.81|21.78|22.15|22.049|23.22|23.16|22.82|21.59|22.3|21.7|21.58|21.78|21.98|21.8|21.98|21.47|21.53|21.07|20.52|20.36|21.09|21.06|20.95|21.0645|21.3|21.45|21.548|21.1144|21.845||21.68|21.7|21.9|21.85|20.96|20.6885|21.53|21.58|20.33|20.49|20.0599|19.5|20.3567|20.14|20.31|19.03|19.195|19.58|19.59|19.95|20.34|20.69|16.7236|16.89|16.85|16.5|16.54|16.12|15.88|15.81|15.8899|16.12|16.3|16.17|15.519|15.875|15.98|16.1499|16.12|16.04|15.75|15.46|15.69|15.84||16.47|16.7099|16.6|16.8|16.97|17.34|17.84|18.57|18.47|18.07|18.35|18.9|18.66|18.21|17.76|17.42|17.59|17.12|16.205|16.77|16.5058|16.45|16.59|16.66||15.84|15.8799|15.48|15.8799|16.26|15.92|15.9311|15.975|16.2107|16.26|16.33|16.26|16.68|17.12|17.39|17.26|17.34|14.33|14.55|14.04|13.88|13.87|13.67|13.6|13.8|13.84|13.9|13.03|12.83|13.01|13.34|13.24|13.165|12.69|12.8585
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|20.5|19.7|19.63|19.535|19.97|19.32|18.26|18.39|18.28|18.18|17.82|17.29|17.61|18.1|18.69|18.45|20.1|20.55|20.76|20.6|20.88|21.04|21.25|21.235|20.2|20.25||20.84|20.8|20.88|20.82|20.05|20.4|20.23|19.78|18.95|18.41|17.5|17.65|18.58|18.91|17.25|16.33|16.86|17.55|17.22|17.27|17.58|18.32|18.29|18.58||18.685|19.66|19.4|19.4|19.09|19.1|19.215|20.14|19.63|19.01|18.1|18.525|18.33|18.73|18.54||18.68|18.5795|18.58|18.36|18.07|17.96|17.68|17.81|18.19|18.31|18.14|18.21|18.26|17.62|17.035|16.93|17.19|16.96|17.98|17.48||18.559|18.78|18.83|18.77|18.84|19.87|20.4|20.455|20.815|21.24|20.86|21|21.15|20.87|20.08|20.39|19.85|19.99|19.88|21.25|21.27|21.67|22.1|21.86|21.0714|21.01|20.48|20.87|20.96|20.92|20.98|20.93|21.67|21.855|21.425|21.17|21.02|20.745|19.98|19.15|19.08|18.88|18.72|18.09|18|16.81|16.8|16.62|17.45|17.12|16.74|16.695|16.91|15.725|15.77|15.89|15.75||15.63|15.9|15.9235|15.82|15.74|15.83|15.68|16.07|16.03|15.04|14.11|14.12|14.81|14.68|14.78|14.76|14.9199|14.87|15.1999|15.28|15.68|15.65|15.64|16|16.64|16.81|16.9|16.8|17.352|17.51|17.18|17.3|17.34|16.76|16.57|17.7799|17.86|18.56|19.16|19.73|19.945|20.09|20.3585|21.37||21.885|22.1|21.72|22.48|23.25|22.87|22.23|21.65|21.44|21.72|21.87|21.97|21.96|22.47|23.09|22.79|23.35|23.54|23.38|22.11|22.39|22.31|22.32|22.41||23.57|22.7|22.12|22.23|22.04|21.57|21.26|20.82|21.05|20.95|20.74|20.74|20.61|21.03|21.33|21.13|20.76|21.33|21.2|21.53|21.18|22.27|22.41|22.6|22.58|22.19|21.77|21.17|21.72|21.79|21.47|21.63|21.6|21.25|21.75
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|3.785|3.68|3.7|3.78|3.78|3.78|3.7|3.71|3.805|3.77|3.605|3.66|3.77|3.72|3.637|3.55|3.55|3.665|3.8|3.97|3.84|3.9|4.1|4.01|3.79|3.775||3.75|3.74|3.67|3.52|3.4|3.44|3.435|3.32|3.11|2.965|2.945|2.95|3.11|3.15|3.105|2.99|3.015|3.06|3.1|3.11|3.115|3.27|3.22|3.235||3.28|3.41|3.395|3.3|3.26|3.205|3.15|3.41|3.48|3.465|3.335|3.35|3.365|3.41|3.44||3.44|3.41|3.36|3.205|3.25|3.23|3.22|3.28|3.44|3.165|3.295|3.25|3.15|3.06|3.05|3.075|3.23|3.14|3.3|3.24||3.44|3.48|3.41|3.355|3.53|3.57|3.6|3.7|3.66|3.7|3.64|3.5|3.36|3.37|3.48|3.415|3.17|3.205|2.93|2.92|2.96|2.99|2.96|2.911|2.995|2.79|2.785|2.74|2.82|2.76|2.772|2.76|2.74|2.86|2.86|2.78|2.9|2.91|2.935|2.76|2.79|2.9|3.125|2.8901|2.82|2.7|2.63|2.61|2.67|2.52|2.53|2.5|2.56|2.47|2.47|2.53|2.58||2.63|2.6656|2.66|2.63|2.58|2.54|2.4|2.5199|2.52|2.41|2.31|2.28|2.33|2.335|2.35|2.41|2.48|2.5|2.47|2.55|2.59|2.56|2.4799|2.57|2.73|2.785|2.73|2.41|2.4|2.46|2.36|2.45|2.485|2.41|2.33|2.55|2.54|2.57|2.63|2.64|2.58|2.58|2.57|2.5442||2.67|2.7|2.745|2.79|2.84|2.93|2.84|2.89|2.87|2.82|2.85|2.975|2.94|2.925|3.02|3.02|3.05|2.86|2.43|2.39|2.38|2.35|2.4|2.41||2.43|2.42|2.31|2.44|2.4|2.43|2.42|2.38|2.43|2.36|2.24|2.3|2.385|2.51|2.53|2.61|2.555|2.585|2.535|2.58|2.63|2.6009|2.585|2.505|2.45|2.24|2.21|2.075|2.06|2.13|2.16|2.09|2.07|2.02|2.12
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|7.76|7.62|7.82|7.61|7.7645|7.31|6.82|6.85|6.19|5.56|5.67|5.83|6.24|6.27|6.39|6.145|5.92|6.02|6.3|6.33|6.305|6.1|6.02|6|6.08|6.06||6.17|6.63|6.9|6.94|6.835|7.38|6.88|7.225|7.41|7.2|6.97|7.06|7.56|7.8|7.56|6.87|7.44|7.975|7.66|7.64|7.75|8|7.82|8.12||8.135|8.03|8.22|8.44|8.4|8.6855|8.79|8.68|8.915|8.805|8.82|8.675|8.32|8.4999|8.7346||8.9|8.8|8.49|8.5|8.48|8.5|8.29|8.4|8.53|8.66|8.968|8.8|8.66|8.31|8.3|8.03|8.252|8.1832|8.6|8.9||9.03|9.48|9.84|10.265|10.955|11.06|10.86|10.68|10.64|10.55|9.59|9.305|8.935|9|9.03|9.08|9.11|8.7822|8.78|8.65|8.4|8.49|8.39|8.36|8.6847|8.84|9.08|9.28|9.37|9.4889|8.88|8.41|8.49|8.02|8.605|8.94|8.93|8.8|8.8|8.75|8.5|8.845|8.91|8.68|8.97|9|9.07|9.01|9|8.39|8.22|8.25|8.44|8.53|8.29|8.23|8.36||8.47|8.46|8.46|8.47|8.51|8.57|8.3|8.43|9.19|9.35|9.25|8.62|8.67|8.4|8.3|8.15|8.17|8.09|7.71|7.755|7.31|7.13|6.61|6.3|6.3599|6.3161|6.46|6.43|6.38|6.555|6.77|6.88|7.06|6.65|6.5|6.81|6.9|6.76|6.87|6.92|6.95|7|7.41|8.16||8.28|8.14|8.33|8.14|8.68|9.12|8.82|8.74|9.335|9.51|9.42|9.31|9.37|9.59|9.19|8.16|8.05|8.08|8.08|8.07|8.05|8.195|8.49|8.71||8.85|8.75|8.62|8.48|8.55|8.64|8.55|8.39|8.5|8.24|8.29|8.29|8.19|8.28|8.37|8.49|8.27|8.5|8.93|9|8.9|8.74|8.72|8.91|8.925|8.88|8.89|8.78|8.51|8.413|9.25|9.14|9.19|8.79|8.65
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|26.69|26.24|26.8|25.55|25.61|25.77|26.09|26.49|26.08|25.8|25.26|25.67|25.88|25.38|25.2199|25.53|25.955|25.79|26.24|26.44|26.16|25.32|25.09|24.83|24.91|24.78||25.87|25.55|25.85|26.15|26.94|26.76|27.225|27.01|27|26.5|24.11|21.95|22.14|21.54|22.04|21.67|21.2|20.99|20.97|21.22|21.54|21.265|21.14|21.05||20.85|20.79|21.16|21.38|21.17|20.6|20.3037|20.7185|20.83|20.87|20.42|20.21|20.08|20.41|20.34||20.27|20.27|19.85|20.05|19.66|18.37|18.04|17.98|18.42|18.455|19.67|19.65|19.98|20.1334|20|20.28|20.48|20.7|20.58|20.55||20.14|21.26|21.58|21.61|20.28|20.34|20.435|20.86|20.86|19.41|18.9|18.57|18.7|18.8|19.01|19.015|19.06|19.15|18.99|18.765|18.6|18.75|18.76|18.68|18.49|18.35|18.36|18.47|18.83|18.85|18.6|18.53|18.91|19.06|19.28|19.06|19.42|19.48|19.75|20|19.56|19.1|19.3|19.54|19.63|19.7|19.84|20|20.05|19.57|20.03|20.39|20.6|20.63|20.75|19.89|20.48||20.61|20.99|20.59|20.43|20.45|20.2218|19.82|19.89|19.86|19.67|19.49|19.75|20.04|20.16|20.46|20.42|20.46|20.75|21.05|20.37|22.76|21.45|21.47|22.04|20.96|20.77|20.79|20.3|19.79|19.85|19.5|19.13|18.74|18.82|18.92|18.425|18|18.48|21.9|22.51|22.13|21.88|22.35|22.24||22.7|22.48|22.24|22.6|21.48|21.09|21.1|20.87|20.14|20.44|21.02|21.18|20.75|21.04|21.02|21.245|20.62|20.43|20.63|20.38|19.31|19.34|19.12|20.95||21.5|21.65|21.42|20.49|20.2|20.17|19.94|19.45|19.93|19.63|19.13|18.82|18.7|18.98|20.43|20.77|19.21|19.64|19.62|20.21|19.99|20.88|21.13|21.76|21.82|22.555|23.21|22.7|22.82|23.49|23.54|24.5|24.41|24.62|24.77
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|26.88|26.42|23.73|23.95|22.6827|24.03|24.04|24.56|25.11|24.29|21.52|21.35|20.555|20.14|20.65|20.45|21.28|20.4|21.735|21.36|21.42|21.9899|21.46|20.71|21.395|21.3||20.01|20.49|21.94|21.66|19.73|19.8|19.845|19.95|19.87|19.0699|18.62|17.93|17.76|17.868|17.895|17.35|17.0844|17.83|17.62|17.43|16.54|16.99|15.56|14.33||15.73|16.97|17.36|17.5|17.49|19.46|19.91|20.72|22.48|21.56|20.98|20.77|21.38|21.4473|21.2||20.61|20.1244|20.41|19.32|19.6419|19.58|19.7799|20.22|21.69|23.39|24.2|24.44|23.485|22.95|21.52|20.36|20.71|19.94|21.67|21||22.49|22.13|23.48|22.94|23.21|23.23|23.7575|24.31|24.73|20.29|19.14|20.24|19.865|19.1605|19.3|18.47|17.22|17.26|17.083|16.19|16|16.49|16.4088|16.44|16.27|16.42|16.54|18.77|17.4|17.3|13.84|14.11|14.29|14|12.9075|12.79|13.7143|13.7185|13.3406|12.79|12.87|12.57|12.2|11.91|11.69|11.98|10.45|11.45|12.25|12.26|11.62|10.98|11.02|11.1157|10.93|11.035|11.95||12|11.99|11.88|11.37|12.01|12.15|11.3|11.67|11.8971|12.25|12.44|12|12.05|11.92|11.88|11.94|11.96|12.03|12.08|12.1496|12.11|12.11|11.725|11.8|11.99|11.85|12.1|12.05|12.35|13|12.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|1.05|1.09|1.13|1.14|1.12|1.15|1.15|1.15|1.1|0.8156|0.85|0.82|0.83|0.83|0.73|0.75|0.72|0.81|0.78|0.6711|0.68|0.6937|0.6611|0.63|0.662|0.6674||0.6997|0.6896|0.71|0.696|0.6235|0.6421|0.6599|0.649|0.6683|0.674|0.68|0.7096|0.7479|0.7499|0.77|0.658|0.6499|0.6651|0.6599|0.678|0.6498|0.703|0.764|0.792||0.828|0.85|0.7699|0.74|0.77|0.78|0.7739|0.7979|0.795|0.78|0.74|0.74|0.72|0.6998|0.7085||0.749|0.75|0.74|0.7501|0.78|0.7771|0.7146|0.7|0.7189|0.7299|0.74|0.75|0.7299|0.6968|0.7499|0.73|0.75|0.74|0.72|0.7371||0.75|0.79|0.8|0.83|0.8498|0.88|0.8844|0.8968|0.9|0.9|0.92|0.924|0.9314|0.93|0.93|0.915|0.9|0.9|0.8999|0.89|0.9054|0.91|0.91|0.9|0.906|0.906|0.911|0.9236|0.9339|0.966|0.97|0.98|0.9795|0.9423|0.931|0.92|0.9905|1.0591|0.99|0.9289|0.97|0.9836|1|1.01|1.02|0.9105|0.84|0.85|0.8943|0.864|0.9276|0.9235|0.9199|0.969|0.9776|0.998|1.02||1.02|1.02|1.04|1.04|1.04|1.11|1.15|1.1|1.03|1.07|1.09|1.06|1.17|1.3765|1.47|1.47|1.49|1.5|1.47|1.49|1.44|1.46|1.4|1.42|1.3|1.364|1.35|1.39|1.3963|1.43|1.44|1.49|1.5|1.49|1.45|1.45|1.41|1.49|1.55|1.5562|1.51|1.55|1.65|1.68||1.6999|1.69|1.69|1.7|1.73|1.87|1.83|1.85|1.82|1.805|1.81|1.82|1.8|1.9|1.9479|1.9|1.85|1.75|1.68|1.54|1.38|1.37|1.4|1.44||1.48|1.46|1.46|1.46|1.485|1.55|1.5|1.5|1.5405|1.55|1.56|1.4901|1.55|1.565|1.6|1.68|1.71|1.74|1.76|1.75|1.77|1.81|1.87|2.01|1.87|1.81|1.9|1.93|1.8|1.79|1.8|1.85|1.83|1.85|1.85
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|20.04|19.68|19.7888|19.78|19.52|19.1|19.63|19.35|19.28|18.8|18.88|19.2|18.92|18.74|18.005|18.07|17.93|17.96|19.35|19.737|19.38|19.43|19.68|19.45|19.93|20.04||20.33|20.42|20.4799|20.1|20.149|19.2801|18.449|16.08|15.85|15.845|15.97|16.15|16.29|16.195|16.05|16.04|16.03|15.98|15.98|16.168|16.43|16.565|16.695|16.74||17.05|17.245|17.31|17.78|17.85|17.75|17.63|17.8773|17.505|17.61|17.4|17.82|17.66|17.93|17.8471||17.7896|17.46|17.6|17.42|17.61|17.53|17.31|17.11|16.67|16.54|16.735|16.94|16.69|16.73|16.75|16.71|17.01|16.87|17.28|17.2084||17.265|17.215|17.28|17.39|17.25|17.45|17.52|17.8|17.89|18.23|18.9699|18.73|18.62|18.14|17.92|17.825|17.82|17.65|17.84|17.36|16.14|16.22|16.38|16.41|16.89|16.7062|16.71|16.59|16.79|16.93|17.305|17.35|17.22|17.06|16.94|16.556|17.38|17.32|17.17|17.34|17.45|17.25|17.15|16.51|16.725|16.56|16.29|16.005|15.68|15.305|15.17|15.27|15.58|15.77|15.9223|15.84|15.58||15.54|15.64|15.385|15.34|15.38|14.81|15.03|15.545|15.96|16.37|16.07|16.19|16.7183|16.57|16.49|16.52|15.86|15.29|15.21|15.52|15.52|15.47|15.25|15.2|14.69|14.21|14.42|13.73|13.3|13.455|13.53|13.48|13.49|13.52|13.32|13.2|13.195|13.25|13.44|13.38|13.73|13.65|13.7|13.695||13.7|13.78|13.51|13.54|13.54|13.55|13.56|13.59|13.52|13.45|13.37|13|13|12.84|12.86|12.675|12.52|12.58|12.82|13.07|13.34|13.4|13.72|13.54||13.72|13.96|13.97|13.54|13.545|13.42|13.33|12.64|12.78|13.1|12.89|12.77|12.43|12.14|11.915|11.79|11.635|11.755|11.68|11.66|11.665|11.89|11.66|11.89|11.89|12.08|12.18|12.14|12.06|11.955|11.97|12.01|11.78|11.84|11.82
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|13.89|13.55|13.9|13.7|13.675|13.8|14.28|14.42|14.13|14.44|13.47|13.58|14.57|14.4999|14.66|14.02|14.15|14.18|14.65|14.76|14.89|14.82|14.63|14.47|15.31|15.31||15.92|15.94|15.87|16.15|16.25|15.08|15.17|15.07|14.4899|14.49|14.6262|14.36|14.88|15.06|14.67|13.87|14.25|14.9154|14.705|14.8|14.4|14.05|14.4|14.8899||15.3|15.7659|15.92|16.06|16.0548|15.99|16.08|16.66|16.79|16.8104|17.06|16.575|15.3|15.34|15.33||15.355|14.68|14.33|14.29|14.41|14.59|14.35|14.17|14.4|13.99|14.31|14.21|14.315|13.77|13.72|13.63|13.71|13.47|13.58|13.59||13.91|14.14|14.25|14.27|14.24|14.35|14.17|14.5789|13.975|14.24|14.3|14.34|14.6626|14.46|14.69|14.75|13.51|11.1893|11.11|11.13|11.1905|11.47|11.31|11.66|11.81|11.935|11.69|12.055|12.65|12.64|12.37|11.82|12.18|12.14|12.015|12.0818|12.185|12.81|12.3287|12.5|12.71|12.77|12.79|12.9427|12.9|12.9|13.16|13.4152|14.11|14.4|14.075|14.11|14.11|14.1|13.93|13.83|14.04||14.34|14.29|14.2499|14.08|14.21|14.2|14.24|14.15|13.93|14|14.005|14|13.979|13.98|13.9902|14.345|15.1848|14.9|15.17|14.53|15.3|15.73|16.5999|19.1741|19.9928|19.77|19.41|19.38|19.03|19.37|19.68|19.92|19.6|19.3|18.58|19.64|19.55|19.71|20.02|19.98|20.09|20.09|20.3|20.55||21.04|20.97|21.8|22.05|22.5629|23.15|22.63|22.43|22.48|21.94|22.6|23.28|23.48|22.67|22.15|20.8|20.26|20.1|19.53|18.49|18.32|18.11|18.24|16.75||16.68|16.7|16.41|16.75|16.35|16.42|16.305|16.05|16.37|16.31|15.97|15.7899|16.4156|16.3|17.1|17.36|16.84|17.08|16.25|16.41|15.11|14.94|14.72|14.91|14.77|14.725|14.57|14.82|14.43|15.12|15.68|15.81|15.87|15.32|15.4
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|6.84|6.16|6.38|6.63|6.63|6.68|7.1|7.36|6.9|7.105|6.55|7.23|8|7.9|8|7.79|7.69|7.685|8.4|8.17|8.55|8.5|8.54|8.47|7.99|8.2||7.51|7.8195|7.65|8.02|8.56|9.265|10.29|10.05|9.64|9.34|8.45|8.07|8.15|8.04|7.78|6.83|7.04|7.27|7.28|7.36|7.52|8.17|7.87|7.86||8.14|8.345|8.88|9.55|9.58|10.14|9.2|10.91|12.14|12.22|11.91|11.66|10.95|11.69|11.94||11.89|11.14|10.98|11.72|11.27|12.43|11.89|11.19|11.87|11.5|11.865|11.68|12.175|12.04|11.43|11.34|11.86|12|13.63|13.74||13.985|15.07|16.388|15|14.3|14.41|15.19|16.12|17.77|16.96|15.65|14.58|16.84|16.79|16.49|16.61|16.24|14.74|15.51|15.6199|15.29|15.18|14.15|13.765|14.11|13.72|14.485|14.5|14.09|14.38|13.57|13.11|12.71|12.39|12.435|11.77|12.35|11.875|12.2052|11.32|12.1|11.92|12.41|12.69|14.36|13.1|13.87|13.47|14.4|14.1999|14.48|15.36|17.03|17.445|17.51|16.65|18.19||18.15|18.1|17.4|17.13|17.4|17.7499|17.2|17.19|16.99|17.34|14.87|14.875|15.1|14.6|15.33|15.6|15.6|15.88|18.495|18.92|18.92|17.98|17|20|18.97|18.4|18.5|16.995|17.87|19.95|20.08|19.25|18.01|20.1|20.35|22.18|21.32|23|24.736|26.068|25.98|26.185|27.49|27.57||27.725|27.69|28.11|27.9699|28.34|26.865|26.63|26.19|24.397|24.23|24.4|24.57|23.85|24.96|25.605|25.25|25.29|25.74|25.65|25.85|28.21|30.9|33.37|31.365||28.9|32.08|||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|4.85|5.125|5.68|5.86|5.85|6.1|6.43|6.71|6.33|6.12|5.51|5.59|5.98|6.03|6.11|5.53|5.405|5.45|5.99|6.3|6.43|6.22|5.73|5.59|6.05|6.13||6.04|5.9284|5.86|5.57|5.54|5.96|6.06|5.849|5.63|5.3|5|4.98|5.2|5.3453|5.21|5.0835|4.97|5.25|5.24|5.24|5.3865|5.4274|5.4499|5.8||5.46|5.7299|5.965|5.94|5.75|6.045|6.1|6.57|6.88|7.035|7.095|7.25|6.76|6.96|7.08||7.19|7.28|7.08|7.11|7.14|7.11|7.06|6.96|7.255|7.35|7.45|7.83|7.76|7.95|8.4|8.47|8.16|8.09|9.105|8.78||9.095|9.685|10.52|11.24|10.84|10.97|11.89|13.21|13.6777|14.33|14.95|14.8|15.12|14.96|14.9|14.54|14.91|14.72|14.485|14.84|15.3399|15.295|14.5351|14.65|14.65|14.41|13.95|13.58|14.29|14.5|14.53|13.535|13.88|14.8202|14.97|15.25|15.64|15.5|15.42|15.105|15.445|16.005|16.29|16.5|16.5|15.88|15.58|16.42|17.71|16.43|16.22|16.62|17.67|18.6992|18.68|18.95|19||15.9|17.45|18.03|19.13|19.46|19.27|18.1899|17.7632|17.9478|17.78|17.475|16.79|16.32|15.71|15.38|15.45|15.09|15.15|15.1084|15.2|15.1832|15.36|16.01|15.85|16.24|15.675|16.125|15.76|17.52|19.68|17.31|17.59|19.09|19.59|20.29|18.24|18.92|19.1|19|19.48|19.5698|18.37|20.0681|20.59||20.99|26.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|17.68|16.9699|17.19|17.4|17.47|18.21|18.21|18.24|17.92|17.76|17.43|17.63|18.15|18.095|18.24|17.93|17.99|18.35|18.73|18.75|18.32|18.52|18.7|18.29|18.26|18.71||19.03|19.22|19.41|19.41|19.21|19.54|19.73|19.91|19.67|19.89|20.43|20.41|20.5231|20.49|20.23|19.85|18.57|19.38|18.98|19|19|19|19.01|19.14||19.49|19.5|19.68|19.67|20.277|21.19|21.43|22.21|22.6|22.59|21.98|22.12|21.824|21.79|21.73||21.64|21.46|21.05|21.26|21.75|21.83|21.82|21.4|21.28|21.39|21.5911|21.75|21.82|21.53|20.59|20.54|20.64|20.16|20.61|20.69||21.4|21.31|21.41|21.29|21.5|21.54|21.63|22.1|22.07|21.9|21.83|22.03|22.23|21.62|21.07|20.83|20.58|20.38|20.02|20|19.96|19.91|20.2913|20.31|20.2686|20.17|19.84|19.8|20.24|20|19.84|19.74|19.65|19.67|19.9|19.28|19.55|19.52|19.35|19.2|19.07|19.09|19.7|19.37|19.395|19.48|19.11|19.43|19.7172|20.11|20.18|20.41|20.38|20.27|20.37|20.42|20.49||20.64|21|21.09|21.27|21.52|21.66|20.92|21.12|21.05|20.52|20.25|19.96|20.39|20.64|20.96|20.805|20.82|20.88|20.66|20.67|21.33|21.13|20.65|20.86|21.07|20.89|21.16|21.11|20.94|21.3|21.12|21.15|21.11|19.74|19.08|19.8|19.71|20.19|20.48|20.63|20.68|20.72|20.89|21.1||21.27|21.38|21.07|20.99|20.8|21.02|20.84|21.05|21.1|21.2|21.02|21.36|21.45|21.62|21.85|22.41|23.13|23.76|23.74|23.07|22.74|22.77|23.34|23.19||23.08|23.24|23.14|23.25|23.01|23.31|23.03|23|23.19|23.52|23.6|23.09|23.45|24.69|25.45|25.3|25.17|25.4|25.55|25.66|25.5|25.59|25.46|25.56|25.79|25.54|25.34|26.46|25.59|25.67|26.55|25.51|25.37|24.99|25.18
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|13.26|12.63|12.12|12.2|12.46|12.49|12.305|13.09|11.83|12.73|12.7|13.17|13.31|13.94|14.02|14.05|13.83|13.31|13.985|14.12|14.435|14.35|14.25|13.43|12.8517|13.8802||13.97|14.4899|13.95|14.18|13.79|14.48|14.099|13.75|13|11.79|11.41|11.78|11.985|11.15|10.7243|10.21|10.83|11.83|11.52|11.46|11.8|12.25|12|11.19||11.5284|11.3401|11.8|11.96|12.65|9.4904|9.68|10.14|11.48|12.38|11.39|10.73|10.64|10.81|10.9||10.82|10.31|10.12|10.2146|10.64|10.47|11.5|11.89|12.64|12.44|12.4987|12.41|11.97|11.99|11.877|11.76|11.854|11.33|12.42|13.46||13.98|13.91|14.19|13.6726|12.99|12.81|12.54|12.34|12.8714|12.76|12.95|12.85|13.5|13.33|13.01|12.98|13.03|12.4341|12.19|12.325|12.31|12.52|11.88|12.34|12.19|12.07|13.54|13.715|13.84|13.89|13.865|12.92|13.22|13.3|14.0418|13.84|13.895|13.885|13.16|12.96|13.57|13.59|13.63|13.6524|13.47|13.17|13.08|13.31|14.3|13|13.26|13.92|14.24|16.5|16.5|16.3|16.49||16.07|15.98|15.95|15.8|16.14|16.39|14.25|14.945|14.9488|12.01|12.46|12.33|12.98|12.95|13.17|13.24|14.05|14.46|12.95|13.32|13.94|14.74|17.49|17.68|18.47|19.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|24.7|25.2|26.9|28.4|27.6|28.2|28.25|26.7|22.2|21.43|19.75|17.2|18.5|18.1|18.7|18.3|17.3|17|18.7|18.5|20|20.8|19|18.9|18|18.6||19.3|20|20.5|21.1|19.9|20.7|21.85|21.1|20.2|20.9|20.5|21.6|23.7|24.1|23.2|20.1|22|25|21.6|22.1|22|25.1|25.1|26.9||27.189|29.9|30.9|31.4|29.8|32.4|31.3|35.1|38.098|38.45|35.05|36.4|33.1|34.8|36.3||36.35|34.1|33.15|32|33.4|35.1|35.2|36.6|39|41.199|45.25|45.7|44.2|44.3|43.9|44.45|49.05|47.4|49.2|48.391||49.75|50.8|51.4|54.9|57.5|60|60.5|62.188|70.97|67.8|70.8|72.7|73.9|75.55|74.6|75.8|74.9|72.2|69.636|69.6|69|70.7|70.65|70.25|71.688|69.8|69.8|69.9|69.3|69|68.2|67|67.598|68.6|70.1|68.7|70.4|68.8|69.9|72.3|74.4|76.4|77.15|78.3|80.15|78.15|78.134|77.493|80.05|80.35|78.95|80.4|81.5|83.9|82.1|80|82.25||80.848|81.8|79.5|75.7|74.55|75.55|74.94|76.3|76|74|72.2|73.1|73.5|72.4|76.35|78.2|85.3|97.5|93.4|89.8|86.3|83.6|84.1|85.7|86.8|87.5|89.6|86.1|86.2|87.5|86.6|87.6|88.1|84.35|82.5|86.5|85.517|90|89.61|89.9|89.5|84.5|84.5|84.6||87.164|88.3|87.5|88.3|87.9|91.9|90.3|89.6|85.1|83.3|84.2|86.65|85.7|86|86.1|84.6|85.5|86.4|85.4|82.3|77.75|77.3|77.9|74.4||73.244|72.1|71.9|67.4|68.2|76.9|75.7|74.9|78.8|81|76.8|77.999|78.955|79.7|82.5|85.5|87.1|92.3|89.1|86|87|89.4|88.2|84.9|81.2|74.7|74|72.5|72.7|76.5|77.69|81.1|84.511|85.2|87
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|7.12|6.79|7.05|7.19|7.1|7.83|8.4|8.98|8.56|8.68|7.73|6.83|6.51|7.41|6.82|6.37|5.92|6.09|6.71|7.26|7.26|7.57|7.73|7.33|7.2|7.44||7.24|7.66|8.04|7.92|7.91|8.32|8.4|8.71|8.58|7.725|7.525|7.02|7.42|7.83|7.14|6.65|7.7|7.4|7.37|7.18|7.45|7.955|7.6|7.425||8.02|8.05|8.16|8.24|9.11|9.335|9.33|10.59|11.09|11.34|10.885|10.86|10.12|10.465|11.25||12.4401|11.33|10.75|11.39|11.725|11.37|11.1|10.41|10.995|10.18|10.9|11.2|10.815|12|12.75|12.84|13.53|12.78|13.32|13.91||15.025|16.03|16.56|16.79|16.8469|16.96|16.79|17.7982|21.06|21.865|21.75|22.49|22.5|22.6|22.71|22.09|22.52|21.42|20.48|20|19.94|20.3|19.75|20.52|19.98|19.04|19.41|18.87|18.32|18.54|17.94|17.41|18.67|18.74|18.27|17.96|18.11|18.36|18.68|18.78|18.7|19.21|19.04|18.906|18.94|19.82|19.8475|20.46|21.49|21.47|21.36|20.99|21.14|21.74|22.15|20.793|21.05||19.785|20.06|19.65|20.8|21.1484|23|23|22.26|22.98|22.86|22.49|20.9999|21.45|20.53|19.94|22.47|21.65|22|22.57|24.4249|25.4|25.505|25.93|27.04|24.4899|22.75|24.755|22.9099|21.46|21.13|21.77|21.48|21.77|21.48|23.6|24.76|23.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|17.27|17.279|17.28|17.1293|17.5799|17.73|17.63|17.37|17.6024|17.62|17.38|17.45|17.27|17.53|17.31|17.2|17.19|17.17|17.19|17.21|16.85|17.18|17.425|17.06|17.48|17.4||17.58|17.535|17.7|18.11|17.98|17.83|17.6425|18.16|18.19|17.88|17.74|17.795|17.71|17.87|17.985|18.1199|17.87|18.2|18.255|18.16|17.65|18.3|17.85|18.13||18.415|18.33|18.27|18.4|18.37|18.16|18.05|17.868|18.0111|18.065|17.79|17.67|17.72|17.98|17.81||17.595|17.37|17.23|16.95|17.38|17.39|17.29|17.51|17.41|17.65|17.7|17.56|17.825|17.61|17.75|17.85|17.83|17.425|17.93|18.15||18.76|18.99|19.0474|18.88|18.96|18.92|19.37|19.91|20|20.045|19.84|18.96|18.96|19.66|18.79|18.94|18.49|18.65|18.26|18|17.37|17.61|17.44|17.625|17.853|17.86|17.97|18.14|18.35|17.82|17.699|17.97|18.22|18.25|18.24|17.99|18.115|17.95|18.0595|17.91|17.94|17.82|18.15|16.94|17.02|16.32|16.03|16.01|16.1|16.01|15.96|16.12|16.2|16.14|16.2|16.16|16.11||16.3799|16.21|16.555|16.58|16.72|16.82|16.4|16.68|16.725|16.39|15.74|15.69|16.17|15.88|16.415|16.24|16.63|16.65|17|16.825|17.13|16.79|16.42|16.41|16.68|16.38|16.49|16.31|16.35|16.454|16.12|16.3|16.6|16.47|16.1625|16.387|16.22|16.08|16.1|16.16|16.29|16.5|15.895|16.11||16.24|16.46|16.45|16.7799|16.77|17.255|16.7|16.71|16.58|16.86|16.75|17.31|17.44|17.25|17.04|17.1|17.44|17.56|17.67|17.6|17.58|17.2|17.61|17.64||17.6462|17.96|17.43|17.71|18.055|17.91|17.45|17.5685|17.7|17.7|17.73|17.6|17.88|17.75|18.02|17.7|18.06|16.46|16.5852|17.24|17.09|16.14|15.97|15.69|16.28|16.195|15.85|15.92|16.42|16.57|16.65|16.4794|16.5|16.43|16.48
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|8.43|8.3|8.6|9.0584|9.22|9|9.07|8.87|8.34|8.02|8.15|8.22|8|8.03|8.27|8.3|7.79|7.99|8.23|8.565|11.41|11.29|10.78|10.13|10.18|10.52||10.97|11.64|11.5|11.48|11.65|11.84|11.4|11.065|10.44|9.91|9.815|9.8425|10.62|10.6|10.33|9.72|9.81|9.9|9.63|9.66|10.04|10.43|10.4|10.88||10.63|11.39|11.42|11.25|11.16|11.33|11.61|11.97|12.09|12.19|12.68|12.51|12.7|12.83|12.99||12.86|12.9|12.79|12.05|12.29|12.98|12.87|12.93|13.66|13|13.37|13.6|14.04|13.2|13.2|13.11|13.31|13.37|13.9999|13.85||13.9|13.275|13.57|13.7|13.7|13.94|13.9|15.23|15.79|15.08|14.63|16.11|16.73|16.98|17.25|17.495|17.05|17.425|17.82|17.18|18.2|18.48|17.9996|19|15.36|15.34|14.99|14.98|14.88|15.18|14.756|14.955|15.24|14.13|13.72|12.68|12.69|12.67|12.88|12.65|13.18|13.43|13.92|13.85|13.97|14.52|14.76|14.34|16.8|16.61|15.91|15.3533|16|16.75|17.2|18.04|18.715||18.59|17.3|16.88|17.09|17|16.64|16.48|16.28|16.52|16.995|16.31|15.9|16|15.19|15.14|15.41|14|18.49|18.94|18.57|19.31|19.29|19.47|20.74|20.93|19.15|20|21.8|22.8948|23.1173|22.59|23.8132|23.085|22.79|22.7999|24.21|25.36|26.74|27.49|27.07|27.85|28.02|28.36|26.4983||26.81|31.995|35.46|25.83|25.0199|25|27.8|27.89|28.2133|28.59|26.22|25.07|23.6|24.49|25.98|29.84|29.3|||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|10.65|10.19|10.27|10.72|11.78|11.89|11.8|12.03|11.63|11.93|11.03|10.335|10.66|10.68|10.93|10.82|11.265|11.38|11.89|11.699|11.49|11.74|11.63|11.03|10.43|10.44||10.424|11.01|10.84|10.57|10.69|11.04|11.31|11.38|11.0181|11.575|11.28|11.13|11.4|11.79|10.88|10.5|10.5|10.83|10.78|10.63|10.6|10.238|10.2899|10.27||10.45|10.935|11.08|10.85|10.77|11.7273|11.98|12.81|12.65|13.0899|13.28|12.98|12.61|12.75|12.18||12.02|11.9|11.88|11.67|11.7065|11.74|11.65|11.73|12.24|12.4499|13.0271|14.31|13.855|14.1|14.28|13.9899|14.1|13.88|14.193|14.2||14.28|14.4|14.49|14.52|14.6454|14.75|15.6|16.2|16.26|16.37|16.3|16.5|16.43|16.5091|16.51|16.79|16.47|16.9308|17.0199|17.16|17.46|17.25|17.49|18.06|17.96|17.4595|17.225|17.355|18.426|18.19|17.1935|17.05|17.1|16.51|16.48|16.36|16.79|16.85|17.41|17.6|16.01|15.55|15.5799|15.66|15.89|14.99|15.09|14.75|16|15.6669|15.25|15.039|15.32|15.64|16|16.49|17.15||17.32|16.88|16.87|17.0499|17.5|17.44|17.28|16.98|16.48|16.79|16.49|16.45|15.94|15.35|15.85|16.6|17.55|19|20.43|20.18|19.75|17.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|4.86|5.03|5.05|4.94|5.13|4.7486|4.2|4.195|4.3609|4.72|4.7474|4.95|5.57|5.88|6.085|5.95|6.01|6.24|6.32|6.8693|6.325|6.67|7.06|7.59|9.8699|9.925||9.87|10.08|10.18|10.39|9.25|9.82|9.9|9.62|9.5699|9.005|9.3|8.75|8.0985|8|8|8|7.9|8|8|8.02|8.02|7.87|7.61|7.83||8.02|7.915|7.54|7.18|7.14|7.08|7.34|7.86|7.48|7.58|7.2836|7.18|6.9|7.045|7.3||7.5|7.31|7.39|7.35|7.57|7.8375|7.74|7.91|7.95|8.9|8.85|8.615|8|7.81|7.89|7.63|7.8|7.85|8.07|8.25||8.35|8.0599|8.1157|8.2835|9.08|9.71|9.35|10.02|10.62|11.88|12.06|12.3|12.07|12.1508|12.348|12.42|12.03|11.8|11.4381|11.72|11.33|11.78|12.08|11.67|11.86|12.0499|12.31|12.75|12.87|12.81|12.665|12.1|12.77|13.46|13.92|13.47|12.95|12.4094|12.19|11.55|11.6|11.56|12.85|12.83|13.1|11.64|11.26|10.8816|12.15|12.33|12.93|13.08|13.92|14.34|14.83|16.8817|17.4999||17.33|15.98|14.745|15.48|16.15|16.07|15.25|14.3974|15|13.565|14.05|13.33|12.4663|12.86|13.11|13.85|14.15|14.198|14.27|14.49|14.61|14.08|14.17|13.94|13.74|13.76|13.61|13.36|13.33|14.38|14.39|14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|8.925|9.22|9.64|9.67|9.185|9.11|9.27|8.89|8.98|8.68|8.73|8.87|9.275|9.25|9.06|9.6|9.29|8.495|8.26|8.03|8.2237|7.98|7.2|7.12|7.075|7.43||7.365|7.41|7.79|7.485|7.66|7.72|7.32|6.69|6.38|6.49|6.555|6.39|6.58|6.53|6.135|6.095|6.63|6.185|5.915|5.33|5.3376|5.68|5.77|6.12||6.04|5.98|5.93|5.87|5.58|5.6785|5.49|5.59|4.98|3.8927|3.63|3.695|3.7|3.81|3.78||3.77|3.7|3.61|3.4|3.61|3.76|3.79|4.14|4.24|4.25|4.08|4.015|4|3.8|3.63|3.57|3.76|3.67|3.815|3.65||3.87|3.72|3.7|3.735|3.925|4.06|4.17|4.16|4.175|4.24|4.66|4.69|4.67|4.58|4.67|4.58|4.55|4.66|4.61|4.76|5|5.09|5.12|4.94|5.0299|5|5.0857|5.09|4.91|4.9699|4.84|4.85|4.98|4.865|4.755|4.78|5.1|4.95|4.77|4.75|4.8|5.37|5.32|4.98|4.93|4.77|4.58|4.54|4.64|4.485|4.54|4.17|4.115|3.91|3.9|4|3.9||3.95|3.9|3.66|3.65|3.85|3.84|3.61|3.565|3.52|3.41|3.21|3.25|3.47|3.54|3.57|3.745|3.85|3.83|3.82|3.84|3.97|3.845|3.77|3.87|4.1|3.89|4.0298|3.95|3.98|4.02|3.86|3.89|3.905|3.79|3.8|4.16|4.335|4.79|4.7|4.78|4.81|4.58|4.8|4.97||5.06|5.21|4.95|5.01|5.34|5.68|5.695|5.84|5.67|5.75|5.37|5.775|5.8|5.71|5.5|5.31|5.095|4.945|5.02|5.43|5.31|5.34|5.13|4.66||4.37|4.415|4.34|4.53|4.605|4.63|4.505|4.61|4.81|4.79|4.68|4.42|4.63|4.35|4.6885|4.36|4.105|4.13|3.95|3.94|3.81|3.97|3.765|3.42|3.42|3.33|3.38|3.39|3.48|3.565|3.93|3.93|3.925|3.81|3.86
02129|1081650|/equities/command-center|R2000GROWTH|19.54|19.295|19.485|19.51|19.17|20.2019|20.26|18.958|18.28|18.65|17.6337|17.07|17.75|17.77|18.31|17.03|17.23|17.695|18.225|18.39|18.65|19|19.47|19.275|19.46|19.65||19.95|20.495|19.9899|19.1563|17.95|18.2|18.4572|19|19.1|18.5|18.57|18.7588|18.4|18.5|18.8736|17.7|18.3673|19.2995|19.9039|18.89|18.64|18.34|17.84|17.85||19.1799|18.81|19.56|19.802|19.7122|20.0374|20.29|20.62|20.78|20.4|20.85|20.12|20.5462|20.61|20.56||20.46|20.345|20.56|20.872|20.7|20.2|20.5|20.03|21|20.98|20.45|21.25|22.79|20.71|21.01|20.7|23.3799|22.8|22.845|22.85||23.39|23|22.79|23.2157|22.69|22.625|24.7|25.6865|24.2929|19.89|19.6538|19.85|19.88|19.9|19.78|19|18.91|18.81|18.5799|18.8|18.5967|18.94|19.1581|19.4|19.88|19.56|19.6606|19.68|19.9|19.75|19.9|19.89|19.38|20.34|20.75|20.362|20.305|20.55|19.97|19.94|19.28|20.08|20.645|21.3437|19.75|19.13|19.38|20.25|20.4899|20.1657|20.8243|19.33|19.8|21.16|21.8594|20.71|20.75||20.55|20.12|18.81|18.83|18.5|18.5|18.69|18.78|18.98|18.6865|18.9999|18.56|19.01|19.94|20.85|22.02|22.1289|21.25|22.4826|22.68|22.445|20.496|19.98|20.24|19.84|18.75|19.49|19.74|19.2501|19.52|19.7234|19.825|19.7064|19.49|18.9|18.86|18.825|18.75|18.58|18.97|18.75|18.75|18.45|18.39||18.99|19|19.77|20.2|20.43|22.8|22.9|22.405|22.39|22.03|21.28|21.2389|21.28|21.2|21.18|20.765|20.1|20.17|20.23|20.79|17.9|17.82|18.04|18.17||17.9|18.25|17.94|18.19|17.8802|18.54|18.74|18.6|18.72|19.2517|19.55|19.54|19.48|19.53|19.6|19.6|19.51|19.59|19.18|19.05|19.03|19.18|19.17|19.2|18.7|19.05|19.41|19.25|19.75|20.15|20.24|20.25|20.18|20.1|20.89
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|4.48|4.08|4.1783|4.3701|4.54|4.55|4.475|4.5|4.39|4.422|4.32|4.45|4.56|4.74|5.06|4.73|4.725|4.71|5.1|5.1|4.98|4.97|4.94|4.88|4.97|5.035||5.178|5.31|5.34|5.4|5.6|5.63|6.05|6.05|5.46|5.1|4.76|4.91|5.04|5.1946|5.28|5.06|5.3799|5.84|5.48|5.1125|5.18|5.69|5.665|5.755||5.73|5.97|5.94|5.968|5.96|6.06|5.97|6.35|6.4314|6.47|6.54|6.87|6.25|6.35|6.31||6.4249|6.39|6.5487|6.625|6.95|6.76|6.63|6.9|6.93|7.23|7.4|7.45|7.48|7.08|7.06|6.93|7.14|7.06|7.57|7.42||7.25|7.45|7.4434|7.88|7.99|8.33|8.42|8.54|8.89|8.89|9.7399|9.86|10.33|10.7|11.34|11.4|10.75|10.73|10.38|10.43|10.39|10.73|10.7|11.09|11.3|10.17|9.93|9.66|9.365|9.35|9.3|9.43|9.42|9.66|9.68|9.36|9.47|9.49|9.64|9.585|10.12|10.44|10.27|9.98|10.23|10.3533|10.35|10.49|10.79|10.705|10.62|10.68|11|10.98|10.8582|10.71|11.18||11.28|11.85|11.51|11.76|11.8|11.98|12.54|12.645|12.45|12.03|11.85|11.97|12.3|12.27|12.45|13.34|14.05|13.7|13.63|14.6|14.815|15.15|14.49|14.48|14.88|14.86|15.29|15.8087|15.67|15.87|16.09|15.88|16.04|15.64|14.88|14.7|14.58|15.13|15.4|15.81|15.97|15.9|16.63|16.54||16.45|17.03|17.1|17.5|16.7|16.945|16.62|16.005|15.95|15.885|16.24|16.35|16.39|16.75|17.25|17.04|17.43|18.04|17.99|17.49|17.07|17.38|17.77|18.25||18.58|18.48|17.88|17.2|17.59|18.15|18.39|18.29|18.59|17.67|17.67|16.66|17.75|17.49|16.95|17.81|17.33|17.68|17.41|17.3|17.23|17.44|17.55|17.88|17.34|16.44|16.82|16.47|16.85|17.06|17.71|17.83|17.97|17.92|16.63
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|4.3|3.96|3.935|3.95|4.35|4.42|4.93|4.955|4.8487|4.76|4.82|5.21|5.47|5.77|5.86|5.56|5.29|5.5|6.03|6.235|7.3|7.81|8.15|7.985|7.5807|7.565||7.105|7.46|7.6299|7.67|6.95|7.08|7.59|7.59|7.25|7.47|7.07|8.09|8.41|9.25|9.255|8.8|8.5599|8.575|8.6|8.15|7.51|8.2767|8.96|9.05||8.97|9.15|9.61|10.4999|11|11.68|11.75|12.1601|12.26|12.86|12.47|12.21|11.64|11.96|12.38||12.47|11.97|12.14|13.38|14.065|14.22|14|14.32|15.2|15.015|15.72|15.75|15.89|15.175|15.82|14.2|15.02|14.75|15.17|15.255||16.23|16.32|16.49|16.49|16.5|16.5|16.05|16.0682|16.22|16.21|16.125|16.58|16.72|16.25|16.27|16.35|16.46|16.36|16.77|16.105|15.81|16.42|16.25|16.3935|16.73|16.46|16.35|17.38|17.95|17|16.73|16.65|16.05|17.06|17.835|17.99|17.75|18.22|17.76|18.03|17.55|17.13|18.1|18|18|17.99|17.52|17|17.8|18.205|18.78|18.88|18.11|18.88|18.42|18.87|19.72||18.8|18.4542|19|18.46|17.865|17.83|18.56|18.5|18|18.25|17.14|17.3603|17.48|14.95|14.485|15.35|15.37|15.6421|15.94|15.4899|16.21|16.18|16.55|16.725|17.83|18.11|18.79|18.97|19.48|19.57|19.74|21.67|20.32|19.98|16.8987|15.99|16.1266|15.68|16.825|16.02|15.49|16.53|17.5|20.7489||20.87|19.4799|17.49|16.08|15.71|15.44|15.44|15.25|15.64|15.455|15.1|15.44|13.67|13.4045|12.94|12.91|12.645|12.19|12.4199|13.1697|13.35|13.64|14.1|15.1||15.25|14.93|13.427|12.91|12.44|12.3254|12.32|12.19|12.17|11.97|12.2698|13.295|13.21|13.99|14.69|14.7699|16.216|16.591|16.7|17|23.99||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|3.015|3.0266|3.0676|3.08|3.08|3.14|3.14|3.2156|3.14|3.14|3.34|3.3663|3.2872|3.38|3.45|3.33|3.29|3.52|3.75|3.675|3.52|3.5993|3.47|3.6|3.815|4.02||3.93|3.9|4.1973|4.03|3.89|4.045|4.1276|4.13|4.075|4.67|4.535|5.04|5.7659|6.29|6.48|5.4|5.56|5.86|5.84|5.89|6.13|6.105|5.96|5.85||6.08|6.25|6.37|6.465|6.46|6.18|6.3|7.09|7.0086|7.29|7.37|6.38|6.75|6.72|6.5||6.5|6.29|6.43|5.86|6.05|6.21|6.22|6.165|6.45|6.77|7.5|7.91|7.435|7.4552|7.785|7.92|7.79|7.74|7.25|7.43||7.635|8.28|8.48|8.61|8.65|8.91|8.95|9.0868|9.17|9.38|9.6|9.88|10.69|10.41|10.29|9.78|9.75|9.71|9.56|9.4|9.45|9.4|9.46|9.57|10.13|10.49|10.08|10.01|10.07|10.03|10.6799|10.69|10.64|10.575|10.575|10.4802|10.61|10.7152|10.79|10.71|10.81|11.11|11.3|11.24|11.06|10.9999|10.67|10.88|11.98|11.55|11.31|11.58|11.26|11.95|12.83|12.09|13.475||12.99|13.1649|13.71|13.77|13.43|12.97|12.8199|12.84|13.49|13.14|11.88|11.42|11.98|11.61|11.1199|10.9|10.885|10.9869|10.9319|10.18|10.73|8.77|8.25|7.52|7.7257|8.465|8.49|8.26|8.08|8.32|8.62|9.27|9.72|9.68|9.64|9.45|9.23|9.54|10.06|10.51|10.6399|10.63|11.01|12.035||12.3|12.36|12.515|13.01|13.68|13.655|14.82|15.35|15.53|15.955|16.438|16.82|16.15|15.84|18.385|18.92|19.97|16.82|16.42|16.541|16.195|16.035|17.2898|17.46||17.11|15.9399|15.92|16.05|16.35|16.55|16.62|16.56|17|17.285|16.69|15.99|15.965|15.96|17.018|17.1343|17.38|18.51|20.32|21.83|22.24|21.6|21.8|21.85|21.735|20.1|20.905|18.32|17.5|18.54|18.53|21.37|22.21|18.2418|19
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|21.47|19.76|18.565|18.14|18.9|18.96|18.38|18.98|18.89|18.63|18.7967|18.83|18.49|18.37|19.27|19.22|18.89|20.484|19.56|19.87|18.99|17.16|17.15|16.59|16.83|16.54||16.11|15.666|15.76|15.45|14.58|15.6|16.47|16.81|16.61|16.87|17.32|18.1499|18.7|19.04|18.91|18.7|19.66|19.9|19.72|19.46|19.4|19.46|19.83|20.44||20.68|20.74|20.31|20.67|21.32|22.17|22.1|22.0439|21.115|20.52|20.08|20.28|19.89|20.07|19.36||18.93|18.84|19.47|20.08|21.3|22.2|21.85|21.51|21.71|22.05|22.53|22.69|23.07|23.02|23.21|23.46|23.29|22.165|22.13|22.157||22.895|23.22|23.265|22.97|22.65|22.62|22.88|22.52|22.59|22.17|21.87|21.71|22.81|22.32|22.23|21.98|20.43|19.76|19.46|21.25|21.57|21.39|21.52|21.22|21.64|21.08|20.79|21.265|22.09|21.28|20.6423|20.93|21.04|20.8|20.62|20.3|20.89|21.11|21.22|20.92|20.97|21.52|21.46|20.91|21.05|20.32|20.26|20.26|20.47|20.16|20.5|20.89|20.73|21.275|21.48|22.055|23.45||24.19|23.9407|23.6741|23.49|23.84|23.48|23|23.77|24.1|24.06|23.86|23.9|24.98|25.13|25.82|26.33|26.77|27.13|26.58|26.58|27.06|26.3|28.51|28.65|29.595|29.24|28.98|28.64|28.23|28.6|27.86|27.79|28.56|28.08|27.36|28.09|28.0987|28|28.67|28.84|29.01|28.37|28.37|28.86||29.59|29.72|30.14|30.105|30.86|31.7885|31.63|31.94|30.78|31.05|30.94|32.66|32.75|32.61|32.99|32.86|32.98|33|32.72|32.2|31.69|31.49|31.61|31.72||30.84|31.21|30.39|31.61|32.19|32.16|31.28|31.56|33.42|32.55|32.4|32.2|32.16|32.44|34.02|34.22|33.19|32.72|33.07|33.77|34.34|35.27|33.76|33.96|34.25|33.76|32.31|32.17|32.3|32.22|32.09|31.34|31.53|30.79|30.87
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|1.81|1.82|1.78|1.87|1.842|1.8|1.73|1.75|1.61|1.46|1.44|1.38|1.45|1.61|1.56|1.47|1.4|1.4699|1.55|1.4934|1.5255|1.5637|1.61|1.52|1.63|1.5999||1.63|1.75|1.7|1.63|1.64|1.71|1.75|1.8|1.78|1.81|1.745|1.79|1.8931|1.94|1.875|1.98|2.255|2.3324|2.32|2.18|2.48|2.45|2.41|2.415||2.24|2.24|2.31|2.4|2.45|2.58|2.51|2.68|2.7094|2.73|2.64|2.75|2.67|2.77|3.05||3.12|3|3|3.1|3.21|3.16|3.13|3.28|3.27|3.555|3.67|3.745|3.7|3.33|3.45|3.5018|3.6712|3.825|4.01|4.1||4.115|4.36|4.36|4.52|4.64|4.7504|4.845|4.96|4.42|4.295|4.54|4.495|4.8924|4.72|4.9|4.82|4.65|4.55|4.32|4.31|4.3384|4.3459|4.424|4.75|4.82|4.61|4.77|5.05|5.325|5.44|5.3717|5.27|5.18|5.1979|5.25|5.26|5.6|6.05|6.07|5.555|5.57|5.685|5.7384|5.67|5.84|5.85|5.8|5.7703|5.93|5.5299|5.57|5.72|5.8|5.96|6.03|6.09|6.18||6.74|6.71|6.31|6.2|6.25|6.39|6.2491|6.1|6.27|6.295|6|6.06|6.07|6.12|6.335|6.54|6.59|6.25|6.15|6.16|6.16|6.12|6|5.74|5.78|5.76|5.9899|5.99|5.5938|5.7719|6.13|6.53|7.52|7.578|7.38|7.41|7.09|7.45|7.5|8|8.25|8|7.56|8.05||8|7.93|7.68|7.8|8.04|7.99|9.45|7.03|6.79|6.95|6.74|6.82|6.67|6.83|6.9|7.34|7.39|7.35|7.35|6.84|7.08|7.328|7.28|7.24||7.36|7.21|7.26|7|7|7.16|7.15|6.75|6.93|6.52|6.6899|6.54|6.84|6.9|7.45|7.67|7.68|7.79|7.41|8.0555|8.1|8.19|8.17|7.79|7.8801|7.23|7.61|6.22|6.2067|6.5|7.59|8.37|7.13|7.2|7.4599
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|3.78|3.62|3.8509|3.74|3.98|3.38|3.6|3.44|3.2358|3.24|3.19|3.3498|3.75|3.9|4.33|5.89|5.24|5.32|5.7|6.07|6.34|6.34|6.52|6.02|6.05|6.25||6.48|6.35|6.38|6.65|6.6325|6.84|6.93|7.09|7.27|7.2|7.5|7.5|8.505|8.77|8.11|7.86|8.5379|8.93|9.1526|9.34|9|9.26|9.635|10.43||10.621|11.09|12.06|12.225|12.81|14.4|14.2273|14.3455|14.79|13.99|13.64|13.43|12.7999|12.78|12.69||12.99|12.99|13.49|13.25|13.59|12.56|12.89|12.88|13.23|13.58|13.88|13.68|12.99|12.27|12.0068|12.69|13.88|13.5|14.5|14.49||14.74|15.23|15.77|15.64|15.41|15.99|16.6124|18.73|19.76|19.77|18.96|18.9825|19.8|19.29|18.54|18.46|18.2|18.49|17.85|17.72|17.4|17.53|17.735|17.8555|18|18|18|18.18|17.82|18.22|17.87|18.48|17.65|17.69|17.94|17.35|17.65|18.88|19.25|19.45|19.1717|19.22|19.3|19.38|19.17|18.78|19.46|18.99|19.49|18.58|17.5|18.27|18.4185|18.68|18.5|19.665|19.83||19.93|21.15|20.3559|19.97|19.7|19.74|19.9|20.41|19.765|19.51|19.3509|19.8845|21.67|21.7217|21.78|21.5|22.68|24.96|25.14|25.79|24.385|24.31|25.16|27.49|28.57|28.2|28.48|28.25|28.37|28.2699|29.055|29.6|29.73|29.48|29.38|28.96|29|28.73|30.1326|29.66|29.85|29.98|30.36|30.45|29.49|29.865|30.4999|30.42|29.74|29.98|29.98|29.27|28.61|29.21|30.32|29.57|29|31.1599|32.31|32.63|33|32.55|33.29|33.5|33.07|33.19|33.1499|33.05|32.95||33.23|33.92|33.99|33.76|33.7709|34|33.08|33.43|34|33.7|33.6|35.5|35.79|36.55|36.96|36.25|36.38|37.58|37.96|37.75|36.91|38.37|38.63|38.469|36.75|34.49|34.91|34.88|36.045|36.48|37.77|39|39.69|39.76|40.47
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|1.98|1.92|2.05|2.09|2.175|2.13|2.04|2.07|2.01|1.91|1.88|1.93|2.0712|2.1512|2.2|2.17|2.26|2.11|2.37|2.38|2.34|2.28|2.35|1.91|2.73|3.18||3.23|3.4|3.425|3.5|3.45|3.63|3.6|3.74|3.6|3.48|3.39|3.39|3.57|3.69|3.61|3.47|3.24|3.43|3.42|3.43|3.32|3.49|3.47|3.26||3.28|3.23|3.31|3.28|3.23|3.275|3.32|3.43|3.65|3.86|3.57|3.81|3.8|3.89|3.85||3.92|3.98|3.95|4|4.1|4.3341|4.25|3.91|4.08|4.23|4.49|4.62|4.84|4.52|4.49|4.64|4.91|4.98|5.4693|5.3||5.36|5.155|5.73|6.03|5.95|5.83|5.77|5.94|6.21|6.69|6.55|6.78|6.77|6.62|7.66|10.01|10.245|10.39|9.61|9.69|10.07|10.265|9.93|9.895|10.1|10.22|10.44|10.29|10.44|10.74|10.485|10.56|9.5|10.8|10.135|10.35|10.46|10.5|10.51|10.47|10.33|10.65|10.77|11.06|11.18|10.79|10.94|11.48|12.03|12.13|12.06|12|12.1|12.12|12.705|12.87|13.67||13.22|12.785|11.78|12.5283|12.6|13.1|13.98|12.75|13.98|13.52|13.71|12.68|12.12|12|11.97|12.04|12.27|12.48|12.9799|13.9999|13.98|12.52|12.96|13.83|13.19|11.935|11.65|11.465|11.86|11.9372|12|12.0099|12.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|35.4|34.18|33.44|32.94|32.8|33.73|33.25|33.92|34.7325|34.38|33.97|34.46|34.99|34.39|35.46|35.55|35.47|34.44|33.98|33.17|32.3|32.84|32.5|31.36|32.025|32.29||32.95|32.99|33.1|32.75|31.98|33.13|33.39|32.48|32.25|32.36|31.76|32.25|32.34|32.37|31.83|31.45|32.46|32.85|31.92|31.55|31.37|32.34|32.19|32.6||35.31|36.3485|35.32|34.67|34.78|34.64|34.55|34.75|34.56|34.33|33.53|33.44|33.07|32.2298|31.99||31.66|31.62|32.14|31.77|32.73|32.4|31.8129|31.195|32.175|32.32|32.385|33.14|33.24|33.525|33.195|33.48|32.49|32.12|32.87|34.41||34.97|33.917|33.96|34.45|34.46|33.54|34.2|34.44|34.71|34.87|34.22|34.03|33.9127|34.06|32.76|32.46|30.96|30.85|30.95|31.21|31.25|31.55|31.11|31.63|31.82|31.68|31.72|31.83|32.2|32.275|32.54|32.23|31.78|31.69|31.84|31.13|31.47|31.63|31.76|31.1284|31.166|30.6|30.46|30.1|30.11|30.01|29.875|29.84|30.76|30.2899|30.01|29.52|29.44|29.49|29.92|29.87|30.87||30.24|30.29|30.89|30.7775|30.51|30.6|30.64|30.72|30.245|30.47|30.49|30|30.39|29.88|30.19|30.88|30.83|30.68|31.13|30.23|29.715|28.4452|28.25|28.23|28.21|28.24|28.12|28.15|28.09|28.2|28.09|28.04|28.22|28.25|27.94|28.1|28.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|1.08|1.1|1.13|1.13|1.16|1.13|1.1|1.09|1.075|0.9662|0.92|0.9496|0.9999|0.96|0.95|0.965|0.997|1.03|0.99|0.96|0.82|0.7999|0.79|0.71|0.6975|0.7099||0.7113|0.739|0.7449|0.74|0.7047|0.7179|0.788|0.8092|0.7929|0.83|0.8149|0.7999|0.86|0.8599|0.86|0.8|0.8215|0.87|0.88|0.8394|0.891|0.94|0.9187|0.9161||0.9389|0.9854|1.02|1.03|1.02|1.03|1.04|1.1177|1.18|1.2|1.1799|1.22|1.08|1.135|1.16||1.245|1.21|1.26|1.29|1.28|1.26|1.26|1.36|1.53|1.695|1.71|1.48|1.525|1.75|1.92|1.79|1.66|1.31|0.91|0.92||0.95|0.969|0.9993|1.03|1.06|1.08|1.12|1.18|1.15|1.195|1.22|1.22|1.24|1.32|1.3|1.25|1.23|1.25|1.25|1.23|1.17|1.16|1.19|1.15|1.2|1.11|1.05|1.08|1.1746|1.17|1.15|1.34|1.3|1.29|1.2891|1.3|1.37|1.4|1.37|1.325|1.31|1.34|1.35|1.35|1.36|1.33|1.32|1.34|1.36|1.35|1.3|1.345|1.37|1.44|1.39|1.4164|1.46||1.58|1.4699|1.47|1.46|1.47|1.49|1.46|1.49|1.48|1.45|1.4|1.39|1.46|1.48|1.53|1.56|1.54|1.57|1.6091|1.63|1.69|1.67|1.69|1.69|1.76|1.92|1.78|1.75|1.68|1.67|1.76|1.93|2.028|2.15|7.72|7.64|7.7146|7.96|8.0443|8.0901|8.06|7.99|8.23|8.2467||8.14|7.96|7.8399|8.005|8.19|8.21|7.86|7.37|7.235|7.32|7.4125|7.495|7.37|7.47|7.58|7.669|7.325|7.3585|7.2|7.095|6.935|7.02|7.23|7.22||7.35|7.29|7.18|7.165|6.98|7.09|7.78|6.89|6.985|6.88|6.84|6.84|6.94|6.905|6.71|6.9|6.74|6.86|6.9|7.33|7.52|9.01|9.1|8.95|8.78|8.44|8.44|8.27|8.91|9.15|8.95|9.23|8.17|7.2|7.46
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|5.78|5.77|6.45|6.57|6.69|7.1|7.85|8.0485|7.99|7.49|7.04|6.82|6.87|7.125|7.24|7.28|6.15|5.595|6.04|6.4331|6.31|6.215|6.425|6.37|6.3954|6.74||7.6|7.55|7.86|7.65|7.6|7.9681|8.17|7.87|7.56|7.79|8.09|8.85|8.49|8.55|8.65|8.56|8.43|9.36|9.625|9.93|10.26|10.7781|10.68|11.71||11.99|12.28|13.2|13.219|12.14|12.77|12.51|14.03|13.59|13.77|13.23|12.9577|12.48|12.77|14.01||14.3|13.84|12.76|12.045|13.7|14.435|13.86|12.95|13.38|13.7675|14.05|14.14|14.49|13.61|13.875|13.98|13.75|13.72|14.74|14.77||14.9|15.08|15.96|16.6|17.23|17.18|17.16|16.5163|16.41|16|17.31|17.24|16.76|17.23|17.11|17.24|16.94|17.06|16.17|15.61|15.89|15.1|14.54|14.1|14.01|14.18|13.9|14.61|15.16|15.05|15.13|13.76|13.6|13.76|15.12|14.915|15.19|15.58|15.49|15.65|15.6839|16|15.52|16.5|15.01|14.95|14.77|15.88|16.19|16.7|16.41|17.09|17.09|16.89|17.37|17.76|18.1||18.145|18.14|18.7795|17.73|17.99|17.96|17.78|18|18.295|18.15|17.37|16.91|16.625|16.87|17.72|18.39|18.43|16.5|16.24|17|16.9381|17.325|16.29|16.5|17.2399|17.41|18|17.62|17.19|17.22|18.56|19.6599|19.6|19.695|19.7313|20.31|19.92|20.15|22.22|21.05|19.91|18.6399|18.35|16.68||16.22|16.43|16.75|16.91|17.29|17.97|17.9|16.42|17.2|18.52|19.21|19.64|19.51|19.63|20.27|20.1086|20.32|19.87|19.88|19.49|19.23|19.6|20.35|20.74||20.7|20.83|20.88|20.7|17.4|17.1|16.78|16.7|17.5|16.6099|15.88|16.82|16.78|17.7282|18.5|18.42|17.23|17.25|17.24|17.47|16.37|16.7|16.8734|15.9399|15.8799|23.9|||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|15.06|15.3|15.06|14.46|15.54|14.628|16.02|13.92|13.02|11.82|10.8|10.8|11.691|12.7716|13.98|15.66|14.7|14.4|15.84|17.4|17.88|16.44|15.84|15.72|15.18|15.2046||15.81|16.98|16.86|17.46|16.98|17.79|18.42|18.48|17.94|18.6|17.874|18.6|21.12|21.54|21.3|17.64|19.02|20.1|21.3|20.64|22.32|25.62|24.84|25.26||26.34|26.94|29.28|29.28|28.02|29.1|30.39|34.44|38.94|39.72|40.146|40.44|37.68|41.7|43.44||43.08|40.56|41.1|38.76|37.86|37.1016|36|36.66|37.02|38.49|38.1|38.4|42.3|36.24|37.02|37.98|39.6|39.84|40.38|42.3||42.06|41.28|42.78|44.82|46.56|47.8938|48.54|49.98|50.1|52.32|54.66|56.7|67.02|88.74|63.4494|62.04|58.419|58.14|54|53.46|55.8|56.514|53.82|54.3|56.34|57.12|56.4|54.54|56.82|59.04|57.18|55.98|54.78|56.7552|56.52|56.76|58.2|59.52|60.9|61.53|64.26|63.66|65.88|60.18|62.2248|63|64.5324|66.84|66.78|64.68|64.5|68.22|67.989|69.96|71.64|69|72.54||75.78|79.98|74.1|75|80.88|70.62|74.9994|72.48|69.54|69.96|69.534|92.76|132.159|134.64|142.05|162|163.26|163.2234|168.84|170.64|177|163.26|164.4|165.18|166.2|165.72|168.06|166.65|159.96|165.48|165.66|175.62|173.46|172.2|170.94|171.75|171.351|179.4|186|194.16|195.54|197.3394|188.64|191.16||197.94|200.4|200.94|212.6856|214.89|209.82|214.4394|208.02|208.0206|212.46|211.92|209.4|204.09|198.6|203.7|198.54|223.98|249.9|219.54|189.96|193.5|201.768|197.34|182.4||191.214|184.5|185.16|185.04|189.18|196.26|195.72|187.26|196.5|197.7594|194.64|195.6084|195.54|194.04|195.3|194.58|183.9|190.02|185.64|197.1|201.96|199.2|199.8|204.9|201.33|195.39|199.62|184.38|178.86|188.88|191.04|196.08|197.1|193.5738|208.8132
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|4.98|4.43|4.49|4.57|4.6679|4.55|4.49|4.565|4.25|3.725|3.23|3.36|4.13|3.89|3.94|3.99|3.91|3.88|3.985|3.83|3.775|3.22|3.098|3.02|3.11|3.21||3.315|3.58|3.53|3.56|3.35|3.4891|3.61|3.53|3.33|3.3776|3.2|3.24|3.52|3.5286|3.53|2.9499|3.265|3.56|3.17|3.13|3.335|3.685|3.72|3.8788||3.975|4.1|4.12|4.14|4.06|4.27|4.17|4.47|4.57|4.56|4.645|4.78|4.75|4.95|5.21||5.37|5.12|5.17|5.15|5.42|5.25|5.09|5.13|5.225|5.245|5.555|5.59|5.51|5.26|5.3|5.42|5.85|5.98|5.93|5.96||6.1|6.29|6.36|6.52|6.8|7.07|7.11|7.35|7.26|7.22|7.1|7.12|7.02|7.25|7.48|7.8|7.8|7.3|7.16|7.43|7.1|7.215|6.56|6.63|6.73|6.67|6.7|6.53|6.61|6.84|6.79|6.45|6.31|6.43|6.64|6.702|7.08|7.405|7.8036|7.79|8.14|8.35|8.38|7.86|7.685|7.75|8.34|8.44|8.585|8.37|8.38|8.82|8.83|9.1112|9.23|9.2341|9.31||9.3776|9.7|10.59|10.29|9.92|9.7|9.85|9.61|9.77|9.26|9.255|9.299|9.45|9.515|9.475|9.92|10.2|10.27|10.49|10.45|10.63|10.68|10.905|11.26|11.6277|12.06|12.34|11.49|11.4|11.76|11.21|11.74|12.22|11.4786|11.315|11.79|12.21|12.2|12.98|13.09|13.21|13.35|13.9156|14.42||15.8188|16.64|16.95|17.95|18|15.7978|16.41|16.06|14.75|15.09|15.39|15.6206|15.93|15.0185|16.4183|16.16|16.89|18.59|17.44|14.85|14.93|18.3317|11.538|9.68||10.15|9.66|9.35|8.4897|8.52|8.82|9.23|9.09|9.2|8.34|8.26|7.9793|8.42|9.139|9.41|10.08|10.8743|11.47|11.6|12.48|13.02|13.136|13.2167|13.42|13.38|13.15|13.35|12.725|12.9|12.8|13.94|12.6204|13.15|13.24|13
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|13.93|13.64|13.77|13.71|13.8606|13.65|13.77|13.89|13.99|13.59|12.91|13.05|14.07|14.61|14.78|14.95|15.13|15.02|15.14|15.06|14.63|14.61|14.74|14.36|14.59|14.54||14.4|14.3877|14.445|14.44|14.46|14.12|13.96|14.25|14.29|14.8299|14.52|14.76|14.84|14.96|15.212|15.24|15.3386|15.83|15.98|16.28|16|15.3544|15.25|15.415||15.5|15.96|16.06|16.04|16.05|15.94|15.96|15.98|16.12|15.78|15.9|16.3|16.41|16.33|16||15.7|15.71|15.24|15.3851|15.47|15.3|15.13|15.18|15.36|15.83|15.905|15.82|15.63|15.48|15.21|15.19|15.5767|14.93|15.6825|16.25||16.64|16.36|15.8407|15.6|15.65|15.6758|16.45|16.64|16.47|16.29|16.41|16.63|16.7|16.71|16.19|16.1|16.1|16.25|16.47|16.25|16.08|16.24|16.25|15.9486|15.81|15.84|16.02|16.235|16.38|16.3981|16|16|16|15.9965|16.04|16.36|16.39|16.37|16.43|16.47|15.9|15.79|15.77|15.7|15.92|15.66|15.71|15.45|15.48|15.6|15.62|15.69|15.855|15.82|15.9|16.01|16.18||16.28|16.57|16.43|16.56|16.6|16.7|17.13|17.6961|17.49|17.76|16.94|16.99|17.11|17.5506|17.31|17.8767|18|17.94|17.65|17.66|17.91|17.72|18.02|18.21|18.09|17.99|17.86|18.07|17.94|18.37|17.99|18.07|18.8|18.98|18.23|18.24|18.11|17.56|17.72|17.88|17.71|17.4|17.43|17.68||18.08|17.97|17.99|18.2|18.15|18.95|19.1|18.89|18.43|18.51|18.71|18.76|19.13|19.06|19.28|19.62|19.76|20.55|20.74|19.39|19.5|19.46|19.23|19.17||18.82|18.82|18.55|18.89|18.83|19.07|18.66|18.59|18.86|19.08|19.41|18.84|18.63|18.65|18.9|18.9399|18.94|18.93|18.68|18.56|18.16|18.2|17.91|17.79|17.73|17.55|17.5|17.66|17.55|17.72|18.1|18.17|18.47|18.3499|17.55
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|8.08|7.68|7.49|7.66|8.07|8.27|8.32|8.42|8.05|7.57|7.23|7.15|7.36|7.14|7.18|6.876|6.41|6.6|7.41|7.83|7.73|7.84|7.53|7.04|7.09|7.16||7.47|7.42|7.385|7.25|7.1797|7.4|7.74|7.97|7.88|8.12|7.855|8.31|9.075|9.4|9.29|9.51|9.77|10.36|10.62|10.94|10.16|10.25|10.58|10.4||10.8|11.42|13.17|13.285|12.915|13.2|13.03|13.99|14.57|14.48|14.61|14.68|15.1|15.41|15.41||15.8|15.54|15.33|14.32|14.5|14.12|13.69|13.27|12.96|13.16|15.36|13.66|13.4|12.2|12.12|11.75|12.35|12.07|12.95|13.74||13.9|14.5|15.47|15.73|16.34|17.08|17.14|17.02|17.22|17.49|17.61|17.49|17.96|18.06|18.64|18.29|18.15|18.425|17.23|17.25|17.855|17.48|17.18|16.77|17.27|16.58|16.52|17.48|17.04|17.52|17.15|17.39|17.94|20.02|20.485|20.97|21.1|21.2|21.58|21.37|22.72|22.905|24.21|24.45|24.1|23.63|24.07|23.91|25|24.81|24.69|24.63|25|25.01|23.48|22.69|22.82||21.68|21.64|21.17|21.495|21.705|21.44|20.645|20.675|20.48|20.88|20.2|19.66|20.21|20.135|20.57|20.29|19.94|20.685|20.97|21.065|21.43|20.785|20.54|20.47|21.1|21|22.19|21.93|21.28|22.1|22.3|22.82|22.45|21.51|20.75|20.79|21.435|21.625|22.21|22.7909|22.95|23.305|22.97|24.26||24.4|24.8|24.69|25.76|25.65|25.43|25.51|24.5|25.5|25.45|25.17|25.82|26.56|26.295|27.15|27.63|27.42|28.09|28.42|28.26|27.2|27.28|27.44|25.67||26.665|26.16|25.64|26.48|27|27.185|26.61|25.73|27.03|26.5|26.87|26.66|26.11|25.16|26.14|26.61|26.88|28|27.46|27.68|27.47|25.78|26.18|26.32|26.83|23.33|23.265|21.96|20.68|22.49|21.93|22.16|23.38|25.875|27.21
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|12.98|12.97|12.39|12.09|12.14|12.24|12.09|12.29|11.87|11.87|11.895|12.16|12.25|13.39|13.571|13.74|13.74|13.45|13.42|13.26|13.4699|13.46|13.43|13.05|13.34|13.36||13.5|13.54|13.3374|13.51|13.6499|13.583|13.59|14.09|13.6627|13.56|13.46|13.89|14.415|14.25|14.3|13.63|13.82|13.99|13.895|13.97|13.84|14.14|13.925|13.75||14.05|14.43|14.7401|14.62|14.95|15.25|15.38|15.54|16|15.9654|15.935|16.1|16.23|16.15|16.237||16.3601|17.85|17.92|18.22|18.46|18.54|18.18|18.48|18.705|19|18.82|19.01|19.21|18.57|18.065|18.4|19.0551|18.32|19.09|19.15||19.59|19.62|19.74|19.5|19.46|20.01|20.36|20.34|20.6|20.79|20.49|20.15|20.5|20.55|20.33|20.43|20.11|19.87|19|18.7|18.78|18.93|18.92|18.96|18.81|19|18.85|19.07|19.35|19.3568|18.99|19.07|18.86|18.99|19.15|18.64|18.94|18.82|18.77|18.98|18.93|19.48|19.58|19.7|19.89|19.69|19.66|19.75|20.13|19.2|18.45|19.87|21.03|20.91|20|20.0285|20.23||20.37|21.5|20.87|20.87|21.29|21|20.68|20.23|20.1946|20.335|19.83|19.6|19.72|19.6281|19.66|19.85|19.75|20.22|19.75|19.805|19.57|19.185|19.185|19.199|19.585|19.77|19.76|19.6|19.395|19.74|19.45|19.73|20.08|19.92|19.46|19.96|19.68|20.2|20.85|20.7999|20.82|20.6099|20.68|20.81||20.93|21.07|20.77|21.08|21.22|21.82|21.94|21.97|22.33|22.18|22.4|22.66|22.77|22.9|22.88|22.93|22.17|22.4|22.36|22.01|20.35|20.46|20.83|20.8||20.9488|20.69|20.36|20.81|20.9|20.6|20.45|19.63|19.87|19.74|19.88|19.25|19.24|19.73|19.915|20.05|20.5|20.83|20.43|20.5|20.32|20.48|20.47|20.47|20.5|20|20|19.95|19.85|19.95|20.21|20.2|20|19.8399|19.8702
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||31.39|32.22|33.66|33.94|33.77|33.82|34.01|36.22|36.61|37.22||37.29|37.53|37.57|37.9|37.89|37.51|37.17|37.12|36.68|35.45|34.16|34.61|34.09|33.74|33.06||33.03|32.11|32.34|31.61|32.73|34.1|33.97|33.82|33.05|33.28|33.38|34.235|34.84|34.61|33.97|34|34.87|33.73|34.25|34.31||36.12|36.77|37.6|36.17|36.34|36.3|36.42|36.26|36.25|36.26|36.06|35.9699|36.62|36.38|35.59|36|35.3|35.05|34.67|35.04|34.98|34.95|34.85|34.51|34.01|33.95|33.06|33.33|34.32|33.63|34.135|34.31|34.76|34.92|35.2|34.48|34.8|34.11|33.5|33.31|32.72|33.06|32.76|31.96|31.74|31.41|31.36|31.32|32.34|33.895|28.73|28.89|28.87|29.45|29.71|29.76|30.41||30.6|30.59|30.98|31.22|31.73|31.61|31.55|31.85|31.6|31.81|31.29|30.91|31.77|31.94|31.86|32.425|32.9|33.01|32.29|32.44|32.39|31.27|31.34|31.33|31.97|32.05|31.35|30.7|30.06|30.22|29.94|29.86|30.29|30.08|29.23|31.17|31.02|31.23|31.4|31.6|31.895|30.7|31.22|32||32.82|33.3793|33.02|33.48|34.77|35.05|34.79|34.63|34.23|34.25|34.2|35.18|35.04|34.51|34.2|34.18|35.05|34.2886|34.71|34.14|33.7|33.93|34.04|34.25||33.56|34|33.24|34|34.5228|34.38|33.525|33.43|34.2099|34.15|33.98|33.73|33.67|33.94|35.1|34.5|34.54|34.72|34.55|33.79|33.61|33.43|33.3|33.06|33.1799|33.01|32.03|31.58|31.3|32.14|31.96|31.66|31.96|32.05|32.56
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|36.79|36.73|36.91|35.87|35.62|35.09|35.19|34.75|34.6|33.955|32.8495|32.505|33.35|32.91|32.87|32.12|32.63|32.895|34.32|34.3|34.41|34.275|34.75|33.52|33.6|34.22||34.16|34.07|34.62|34.93|34.335|34.8964|35.33|36.205|36.39|35.3672|35.865|36.46|36.5|36.08|35.32|34.49|34.3|36.51|27.65|27.77|27.83|29.24|29.83|30.37||31.0483|31.49|32.15|32.3|31.61|32.49|32.71|33.3794|33.62|33.69|33.7|33.75|33.28|33.93|33.79||33.78|33.45|33.49|32.37|32.41|32.34|32.47|32.65|32.27|31.97|33.83|34.54|33.94|32.985|33.82|33.74|35.14|34.52|36.91|36.83||35.96|36.57|37.13|38.4|36.82|36.27|36.56|36.62|36.68|36.08|36.1625|36.14|36.54|37.19|37.16|37.38|37.24|38.08|35.915|34.39|34.97|34.78|33.89|34.81|35.45|38.33|34.51|34.265|35.57|34.84|34.75|35.49|37.28|37.6|37.09|37.12|36.79|36.02|36.52|36.41|35.8713|36.82|37.21|36.48|35.58|34.64|33.82|34.79|35.96|35.24|35.44|34.62|33.45|34.51|34.4|33.49|33.98||34.245|35.86|34.68|34.89|34.73|34.9|35|35.04|34.74|34.77|34.55|34.66|34.4368|34.91|35.52|35.64|33.88|34.15|31.82|31.22|30.9|31.23|31.44|31.41|31.26|31.15|30.9|30.585|30.46|31.57|31.69|33.37|32.85|33.17|33.69|32.53|31.33|32.08|32.08|30.92|29.97|29.3|29.98|32.56||33.54|33.59|32.615|33.16|33.37|33.57|33.3099|32.61|30.75|30.5|29.72|30.8|30.32|30.41|30.73|30.8|30.3|30.32|30.02|29.5262|28.915|28.42|27.8|27.6||27.25|27.13|27.15|28.08|28.13|28.62|28.26|28.44|31.25|28.6|27.705|27.06|27.18|27.35|28.41|28.8028|27.85|28.42|28.5|29.02|28.9899|29.79|30.21|31.59|31.91|31.86|31.5|32.65|31.02|32.59|32.47|32.22|32.4|33.25|34.05
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|33.59|32.86|33.59|32.9|31.11|31.185|30.67|30.7|30.105|29.955|29.13|29.09|29.35|28.57|29.34|28.83|31.93|32.155|33.77|33.73|33.205|33.02|33.21|32.51|32.3|32.9796||33.48|33.17|33.54|34.3|34.01|34.69|35.33|35.51|31.78|31|29.915|29.7|30.24|30.14|30.11|29.44|30.285|31.84|31.09|31.42|32.11|33.33|32.57|32.8||32.89|33|33.43|33.18|31.91|33.5|34.17|35.22|34.94|34.8|33.63|33.805|33.3|33.56|32.93||32.84|32.28|31.55|30.34|31.25|32.49|31.66|32|31.63|32.84|33.4|33.95|33.75|32.9899|31.98|31.82|32.98|31.743|32.36|31.98||33.11|33.25|33.62|33.335|33.85|33.49|33.64|33.94|34.77|35.53|36.27|36.28|37.12|37.85|36.94|37.015|36.575|36.92|35.21|34.35|34.25|31|31.6455|32.095|33.16|33.2|33.27|33.725|34.63|34.265|33.68|34.16|34.71|34.49|34.11|33.36|33.81|34.2044|34.18|33.45|32.95|33.06|33.98|32.38|31.68|31.27|31.23|30.65|30.63|28.98|28.01|27.91|27.9|28.41|29.01|29.61|29.65||29.75|30.6|30.27|30.54|30.54|30.42|30.12|30.51|29.8|29.325|28.73|27.95|29.07|29.24|29.69|30.81|30.75|31.05|30.33|29.7647|30.04|29.23|28.21|28.5|30.155|29.51|30.77|32.24|27.14|27.22|26.91|27.47|28.6|28.08|27.11|28.4|28.615|29.14|29.97|30.88|30.9626|30.13|30.46|31.14||31.52|32.21|31.91|31.365|32.25|33.62|33.52|32.56|31.42|31.6|31.57|32.71|32.695|32.84|32.95|32.88|33.1|33.81|33.91|32.54|31.15|31.63|32|31.35||31.18|31.915|31.64|31.35|31.55|31.34|30.45|30.21|31.45|31.4|31.4702|30.94|30.95|31.21|32.27|32.5|31.92|31.92|31.58|32.72|32.695|33.3786|35.51|35.4|35.565|35.41|35.12|34.48|33.38|33.73|34.43|34.09|33.99|32.99|33.11
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|7.34|7.135|7.3|7.68|7.59|7.93|8.22|9.26|8.69|8.77|9.65|10.415|10.37|10.1|10.23|10.055|10.3|10.165|10.925|11.39|11.395|12.5|11.58|11.585|11.88|13.5||12.98|12.98|13.18|13.13|13.86|14.58|14.26|15.25|15.44|15.34|15|14.54|14.31|14.92|12.49|12.59|10.11|10.85|9.94|9.74|10.14|9.88|8.93|8.65||8.89|10.06|11.24|11.09|10.84|10|9.08|10.29|10.975|10.7|10.0527|10.9|10.035|10.52|11.44||11.9999|11.46|11.09|11.06|10.88|10.8|10.31|10.46|11.85|11.52|12.205|12.555|13.51|12.35|13.68|12.68|13.55|13.285|13.65|13.59||14.36|13.57|14.65|13.69|14.08|14.44|14.51|16.194|17.635|20.83|21|18.97|19.25|19.36|19.47|19.02|19.5|18.39|18.085|17.65|18.4|18.98|17.85|16.23|16.24|16.71|17.28|17.09|15.56|16.68|16.79|16.79|17.46|18.99|19.39|19.8|19.555|19.83|19.88|17.58|16|15.98|14.4|14.29|13.7|12.35|11.36|13.18|13.87|13.8|12.81|12|12.1111|12.99|12.9|15.95|16.6912||14.53|13.15|13.57|13.2389|13.4014|13.4|13.15|13.195|13.2144|13.71|13.435|15.1|15.39|16.08|17.18|17.23|18.27|18.355|18.93|19.475|24.1|23.49|20.345|21.12|19|25.78|15.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|5.55|5.54|4.73|5.18|5.64|5|6.96|7.19|6.65|6.47|6.3353|7.21|7.9|7.46|7.97|7.18|7.5|7.66|7.75|7.77|8.12|8.36|8.29|7.86|8.25|8.32||8.6|8.84|9.12|9.18|9.04|9.31|9.49|9.61|9.3|9.34|9.15|9.26|9.59|9.92|9.93|9.53|10.91|11.4|11.29|11.25|11.99|12.35|12.95|12.77||13.085|13.738|14.74|15.14|14.43|14.925|15.425|16.17|16.19|16.76|16|16.245|15.8|16.29|16.78||17.26|17.03|16.805|16.5|15.28|13.395|12.92|12.78|14.72|14.93|15.26|15.99|15.59|14.82|14.29|13.84|14.76|14.175|14.9|14.91||15.97|16.85|16.73|17.02|17.575|17.59|17.63|17.99|18.29|18.06|18.385|18.58|16.89|16.7|16.5|16.17|15.58|15.31|15.22|15.315|14.885|15.1054|15.19|15.11|15.49|15.12|15.54|16.2694|16.84|16.7846|16.59|16.45|16.24|15.9|17.825|19.845|20.91|20.61|21.18|21.21|23.2|23.25|24.43|24.5|25|25|25.485|25.34|26.7|25.25|25.25|25.36|25.33|25.2368|24.61|25.15|25.48||23.77|23.94|23.13|22.19|23.98|22.65|20.9848|20.7|20.545|20.59|19.71|19.54|19.78|19.89|19.25|19.26|19.63|18.19|17.01|16.59|17.19|17.01|16.69|16.78|17.26|17.5168|18.2|18.03|17.385|17.5|17.79|18.58|20.23|20.1|19.85|19.85|19.49|20.31|20.54|18.8|18.6|18.76|18.7|19.52||18.37|18.25|17.88|18.495|19.38|19.2|18.775|18.9|19.1|20.12|20.49|19.63|19.13|19.84|20.16|20.11|20.28|20.09|22.15|22.31|20.58|22.6|23.17|23.72||25.21|25.21|24.185|23.49|25.36|25.405|25.27|24.98|26.23|25.46|26|25.35|25.2|25.51|24.12|24.78|24.33|24.28|24.37|24.775|25.6|25.05|25.29|24.86|24.61|23.855|23.89|22.04|21.5|21.56|21.93|22.05|21.76|20.36|22.205
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|15.929|16.16|16.62|15.98|16.13|15.761|15.65|15.25|15.43|14.85|15.1|15.38|16.6|17.27|17.23|19|19.64|18.49|17.61|17.69|17.15|15.72|14.14|13.57|13.0363|12.71||12.58|12.68|13.1|11.94|12.73|12.88|11.955|11.26|11.72|11.72|12.01|11.385|11.3877|11.315|10.79|10.37|10.6|10.86|10.58|10.18|10.2|11.195|11.34|11.75||11.37|11.57|11.675|11.49|10.69|11.02|11.3629|11.31|10.8|10.25|10.06|10.32|10.06|10.6|10.32||10.1|10.105|10.04|9.0187|9.4|9.88|9.72|9.8708|9.8854|10.425|10.66|11.03|11.17|10.68|10.2|10.02|10.45|10.2064|10.77|10.26||11.15|10.71|10.63|9.9726|10.619|10.99|11.3|11.025|10.65|11.09|11.62|12.07|13.36|13.25|13.86|13.57|13.55|13.925|12.99|12.5|13.12|13.765|13.36|12.63|12.55|12.71|12.7|13.24|13.24|12.9|12.995|13.88|14.03|13.85|13.575|13.97|14.505|14.915|14.605|13.92|13.76|14.22|14.43|13.88|13.77|13.07|12.8|12.73|13.35|13.8|13.86|13.87|13.72|12.8944|12.86|13.32|12.89||13.0599|13.33|12.54|12.49|12.7211|12.75|11.8099|11.23|10.83|9.82|9.21|9.26|9.855|10.04|10.15|10.79|11.23|11.1|11.04|10.965|11.26|11.22|11.25|11.594|12.03|11.75|11.97|11.875|11.52|11.59|11.35|11.71|11.86|11.435|11.6099|12.83|13.34|14.27|14.265|14.48|14.68|14.38|15.19|15.69||16.32|16.55|16|16.69|16.97|17.79|17.73|18.93|18.21|18.15|17.37|18.24|17.895|17.24|17.2699|16.92|16.82|17.08|17.14|16.42|16.23|15.57|15.52|15.13||14.27|14.14|13.96|14.25|14.1|13.82|12.82|12.91|13.29|13.34|12.91|13.09|13.2|12.645|13.24|12.615|12.5|12.46|11.88|11.82|11.88|12.17|11.9|11.22|11.39|11.2999|11.49|11.43|11.88|12.1199|12.06|12.3|12.64|11.74|11.99
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|15.895|15.61|15.65|15.56|15.74|16.35|16.62|16.425|16.51|16.41|16.19|15.78|16.34|16.23|16.31|16.26|17.21|17.2|17.19|17.14|17.02|17.1|16.83|16.13|16.92|16.975||17.21|17.1|17.45|17.31|17.05|17.02|17.04|17.28|17|17.05|17.36|17.72|19.23|19.71|19.68|19.5|20.219|20.87|20.53|20.31|20.21|20.58|21.5|21.6||21.63|21.05|20.59|20.41|20.375|21.03|20.97|21.37|20.76|20.07|19.65|19.94|20|19.75|19.72||19.88|18.91|18.56|18.09|18.67|18.46|18.29|18.78|18.82|18.66|18.65|18.7|18.7|18.9988|18.7|18.24|17.695|17.25|17.68|17.7||18.4|18.7|18.788|18.25|18.65|18.58|18.93|18.71|18.4|18.35|18.7|18.4445|17.835|17.43|16.74|16.69|16.3285|16.24|15.76|15.67|15.48|16.1162|16.08|16.3699|16.2|16.3|16.01|15.98|16.23|15.79|15.6|15.78|16.08|16.18|16.14|15.81|16|16|15.77|15.75|15.7|15.89|16.0418|15.25|15.31|14.76|14.35|14.37|14.58|14.57|14.48|14.76|14.615|15.0131|15.44|15.4|15.66||15.48|15.52|15.63|15.68|15.86|15.86|15.24|15.34|15.38|15.255|15.4|14.69|15.07|15.1931|15.37|15.3836|15.65|15.59|15.25|14.95|15.1|14.93|14.97|15.155|15|14.74|14.62|14.83|14.68|14.73|14.49|14.32|14.55|14.33|13.66|14.48|14.125|14.28|14.48|14.64|14.45|14.16|14.08|14.31||15.33|16.15|16.11|16.23|16.19|16.53|16.11|15.81|15.53|15.33|15.43|15.9|16.27|16.46|16.5|16.73|17.07|17.06|16.92|16.55|16.46|16.42|16.6|16.57||16.1|16.18|15.9|16.26|16.17|16.33|16.63|16.57|17.18|17.49|17.42|17.16|17.26|17.68|18.46|18.29|18.05|18.01|18.05|18.2|18|18.67|18.45|18.59|18.81|18.9|18.57|18.55|18.54|18.85|19.29|19|19.26|19.11|19.19
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|3.29|3.24|3.2372|3.05|3.0999|3.17|3.07|2.89|2.92|2.75|2.74|2.89|2.99|3.005|3.08|2.9|2.96|3.0625|3.03|3.14|3.06|3.13|3.18|3.02|2.95|3.3094||3.145|3.035|3.075|3.08|2.77|2.86|2.95|2.73|2.69|2.9|2.89|2.91|3.08|3.1523|2.9558|2.69|2.715|2.97|2.8|2.77|2.76|2.94|2.9056|3||3.08|3.68|3.8699|3.9|4.03|4.08|4.09|4.32|4.61|4.44|4.11|4.31|4.1|4.1|4.36||4.46|4.465|4.4754|4.82|5.3|5.53|5.4|5.68|5.68|4.93|5.16|4.96|5.41|5.3|5.52|5.405|6.12|5.78|4.9|5.01||5|5.23|5.27|5.39|5.45|5.33|6.04|6.05|5.53|6.09|5.95|5.48|5.23|5.38|5.4|4.85|4.9|5.65|5.53|5.61|5.665|5.65|6.04|6.09|6.2|5.96|6.1|6.28|6.49|6.775|6.54|6.55|6.87|7.03|7.13|7.08|7.9795|7.65|7|7.18|7.22|7.4553|7.55|7.27|7.6422|7.6|7.59|7.89|8.1|7.85|7.45|7.63|7.9439|7.9423|7.93|8.24|8.35||8.33|8.5|8.6|8.19|8.1|8.42|8.28|8.09|8.12|8.09|7.75|7.75|8.0947|7.69|8.5|9.06|9.17|9.17|9.84|9.829|9.47|9.55|9.32|8.79|8.87|8.65|8.4|8.54|7.93|8.2|9.1796|9.45|9.29|8.95|8.89|10.46|13.69|13.6936|17.82|13.3|11.01|11|10.48|10.82||11.34|11.41|11.3|11.3418|11.35|11.26|11.33|11.1|11.33|11.85|12.07|11.6|11.499|11.655|11.84|11.84|12|12.28|11.83|11.5|10.77|10.805|11.15|11.94||11.77|10.9493|10.43|9.92|9.9598|9.74|9.49|9.14|9.63|8.9799|7.47|7.38|7.705|7.7301|10.18|11|9.16|9.31|10.265|10.09|9.4599|9.87|10|9.98|10.15|10.64|11.1|11.27|11.9597|11.77|12.52|13.23|13.15|12.76|12.65
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|24|22.9711|23.125|21.64|22.41|22.5|22.67|24.945|24.98|24.95|24.28|24.1|24.125|24.35|23.225|23.225|23.77|23.88|23.36|23.79|23.5|24.24|23.18|22|23.13|22.87||22.83|21.49|21.225|20.485|20.5|19.79|18.93|22.8854|21.465|20.7284|19.05|19.197|20.23|20.33|20.615|20.01|20.575|19.77|20.16|20.8|20.97|21.25|21.72|20.63||20.82|22.57|23.5|23.41|22.63|22.965|24.32|26.87|29.2|28.5|27.83|27.97|26.02|24.45|23.04||23|21.435|21.0759|24.59|25.35|22.965|23.67|23.95|25.61|25.22|26.4359|28.85|31.2|32.3958|29|34.64|37.11|35.8|32.74|33.27||27|28.74|32.875|32.7577|28.88|24.94|25|23.66|24.34|25.0341|27.99|25.73|20.9182|21|19.23|19.29|18.37|19.34|19.99|18.33|18.76|19.32|17.48|17.44|17.17|17.49|17.2|16.61|17.53|18.19|18.5|17.79|16.6|16.47|16.9999|16.59|18.25|18.13|18.3|17.4|17.46|17.51|18.1003|17.4358|17.54|17.75|18.0073|20.2766|22.7175|33.45|31.41|28.65|27.46|28.9996|29.25|28|26.9999||28.7425|19.48|16.8688|15.925|17.175|17.02|17|17.79|18.65|19.5|18.99|17|17.86|17|17|17|17|17.43|17.3912|17.49|17.49|17.5|17.5|17.35|17.99|18|18|18|18|18|17.91|17.55|17.01|16.67|15.98|15.58|14.9|14.9571|14.97|14.97|14.55|15|15.1|14.45||14.43|14.3424|13.9951|14.8|15.17|15.195|15.495|15.85|16.4693|14.8|15.7|15.8299|16|16.0223|15.5734|15.29|15.5|15.9732|18.75|15.07|15.3|15.9115|16.13|17.54||18.85|19.5|20|20.31|21.4999|20.05|26.97|16.11|12.35|12.29|13.1499||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|8|7.76|7.71|7.63|7.66|7.73|7.67|7.7|7.67|7.61|7.6398|7.54|7.54|7.55|7.66|7.52|7.54|7.45|7.44|7.26|7.1|7.13|7.53|7.4|8.32|8.34||8.52|8.59|8.64|8.45|8.349|8.34|8.33|8.25|8.205|8.18|8.155|8.26|8.285|8.27|8.26|8.22|8.265|8.55|8.44|8.3|8.4|8.74|8.855|8.97||8.98|9.06|9.09|9.37|9.325|9.36|9.44|9.48|9.41|9.255|9.17|9.1801|9.03|9.085|9||8.872|8.91|8.84|8.15|8.29|8.375|8.24|8.43|8.4|8.535|8.56|8.655|8.715|8.675|8.29|8.245|8.24|8.04|8.25|8.339||8.45|8.52|8.525|8.32|8.41|8.41|8.54|8.59|8.62|8.645|8.73|8.715|8.88|9|8.89|8.65|8.59|8.595|8.53|8.535|8.63|8.65|8.6|8.6|8.65|8.605|8.489|8.55|8.67|8.63|8.64|8.71|8.47|8.46|8.71|8.64|8.54|8.46|8.425|8.23|8.27|8.378|8.59|8.41|8.47|8.495|8.3|8.27|8.52|8.74|8.75|8.75|8.65|8.54|8.6|8.65|8.69||8.53|8.53|8.67|8.73|8.69|8.74|8.59|8.58|8.54|8.52|8.42|8.3999|8.53|8.57|8.66|8.61|8.59|8.64|8.68|8.52|8.7|8.605|8.345|8.48|8.7|8.77|8.74|8.65|8.6|8.54|8.48|8.5|8.6|8.53|8.36|8.7|8.66|8.55|8.46|8.47|8.33|8.525|8.58|8.53||8.53|8.6|8.58|8.55|8.67|8.66|8.42|8.42|8.47|8.54|8.69|9.07|9.195|9.15|9.15|9.18|9.28|9.375|9.28|9.28|9.22|9.23|9.32|9.28||9.21|9.335|9.36|9.5|9.52|9.57|9.45|9.36|9.55|9.45|9.54|9.315|9.5|9.61|9.93|9.88|9.8|9.99|10.21|10.205|10.08|10.15|9.91|9.91|9.9|9.81|9.76|9.73|9.645|9.65|9.87|9.8|9.82|9.755|9.68
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|6.25|6|6|5.89|6|6.0899|6.0696|6.35|6.16|5.8|6.35|5.9064|5.609|4.9|4.59|4.63|4|3.28|3.27|3.18|3.15|3.19|3.14|3.01|3.15|3.12||3.14|3.16|3.17|3.07|3.03|3.1019|3.0716|3.095|3.1499|3.11|3.13|3.11|3.35|3.369|3.34|3.02|3.08|3.22|3.28|3.195|3.35|3.38|3.4|3.41||3.54|3.5499|3.55|3.511|3.8|3.69|3.83|3.67|3.869|3.81|3.65|3.69|4.09|3.77|3.33||3.52|3.42|3.45|3.35|3.34|3.38|3.3394|3.42|3.55|3.57|3.65|3.651|3.5499|3.7|3.7|3.635|3.81|3.85|4.25|4.09||4.19|4.06|4.19|4.06|4.41|4.66|4.79|5.06|5.49|5.2|4.85|4.84|4.5|4.35|4.35|4.13|4.25|4.24|4.21|4.2|4.29|4.22|4.02|3.79|3.74|3.67|3.79|4|3.8492|3.8519|3.87|3.89|4|4.1|4.1|4.01|4.055|4|3.96|3.81|3.9|3.95|4.05|3.99|4|4|3.8|3.8|3.87|3.64|3.62|3.9345|4.06|4.11|4.25|4.3|4.22||4.15|4.07|4.05|4|3.96|3.98|3.95|3.95|3.93|3.6|3.59|3.49|3.45|3.43|3.51|3.5|3.68|4.0295|4.03|3.92|3.64|3.63|3.53|3.56|3.63|3.66|3.6749|3.78|3.73|3.77|3.59|3.71|3.82|3.62|3.35|3.51|3.41|3.45|3.6|3.75|3.69|3.52|3.65|3.76||4|4|3.89|4.07|4.17|4.3785|4.7|4.65|3.98|3.91|3.87|4.0199|4.08|4.1401|4.2|4.18|4.18|4.36|4.42|4.45|3.96|4|4.1|4.2||4.05|4.19|3.27|3.205|3.04|3|2.82|2.73|2.83|2.77|2.82|2.4576|2.59|2.65|2.79|2.91|2.79|2.9|2.92|3.005|3.099|3.1|2.9467|2.9904|3.11|2.9199|2.85|2.92|3.02|3.08|3.2773|3.445|3.5099|3.44|3.69
02156|1075455|/equities/rafael-b|R2000GROWTH|2.88|2.6699|2.745|2.74|2.91|2.79|2.68|2.64|2.24|2.32|2.2|2.3|2.51|2.785|2.7897|2.5599|2.48|2.69|2.82|2.99|3.1646|3.32|3.295|3.21|3.2083|3.32||3.41|3.6074|3.77|3.8812|3.96|3.945|4.06|3.99|3.96|3.99|3.78|4.0169|4.21|4.29|4.14|3.81|4.04|4.2|4.08|4.07|4.17|4.51|4.64|4.99||4.98|5.06|5.18|5.2|4.82|4.92|4.98|5.04|5.44|5.25|5.23|5.29|5.13|5.219|5.3695||5.35|5.44|5.33|5.2207|5.44|5.53|5.39|5.42|5.45|5.96|6.25|6.47|6.155|5.53|5.74|5.81|5.9|5.63|6.3|6.1597||6.2829|6.19|5.99|6.1468|6.2951|6.5|6.59|7|6.99|7.225|7.13|7.4|7.69|8.3|8.35|9.15|7.74|7.8|7.67|9|31.8|31.94|31.89|32.08|32.4|32.565|32.75|31.66|32.34|31.56|32.21|32.0544|32.2299|33.83|34.79|37.09|33.54|32.64|33|34.67|36.19|35.9972|36.43|37.5|38.06|37.23|36.9|36.11|36.9575|36.72|37.14|35.69|36.5|36.4999|37.27|38.95|41.06||42.24|43.58|42.62|43.8|47.675|50.67|54.83|45.5|41.5|45.21|43.0699|45.06|47.11|49.97|50.2099|50.75|51.9199|52.83|54.83|54.8599|56|54.99|52.8699|50.89|53.4|52.6|54.38|51|51.48|52.45|53.73|53.71|54.58|55.2|55.55|60.99|60.0899|63.107|64.0599|64.8934|62.8999|61.8099|63.9599|66.44||60.13|54.82|52.7799|53.4145|52.28|52.8799|51.4999|49.2399|45.99|46.1|45.89|48.9672|47.62|47|45.46|46.27|44.57|45.74|46.0562|47.7|48.1|48.7|52.2499|53.5699||53.4|50|46|46|48.7|47.25|46|44.98|45.795|43.7|44.37|46.2999|47.38|47.12|47.9998|48.0659|44.89|44.42|43.6|42.95|42.085|43.16|42.91|41.6|42.19|41.37|41.48|41.23|38.4|39.27|40.1|41.78|42.14|41.495|41.825
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|40.396|43.782|43.7|44.4|44.8|44.998|47.4|39.4|37.8|33.6|33|32.9|37|41|29|29.6|29.8|29.8|31.8|33|33.2|32.4|30.2|29.2|29.4|30.4||31|32|32.4|33.2|33|33.8|35.1|34.8|35.312|35|32.7|32.5|35.4|37.2|35.4|32.2|34.1|36.4|35.6|34.2|35.2|36.9|37|37||37.6|38.3|39.8|41.3|40.4|42.1|42.4|44|46|45.8|45.2|45.2|42.8|44|44.8||45.4|46.4|47.2|46.6|48.6|47.6|47.6|47.2|48.8|51|53.2|55|53|49.8|51.6|51.4|54.6|53.422|55.5|54.4||56|54.4|56.8|52|68.2|71.9|72.8|75.8|76|76.3|78.6|79.962|77.4|81.2|88.632|90|86.6|87.6|80.42|80.2|80.8|82|81.6|80.4|83|83.4|82.8|79.4|81.2|83.64|84|78.8|79.2|78.4|77.6|77.6|78.82|78.8|81.6|82|82.4|85|85.6|85.2|86.2|85.2|83|86.8|89.2|83.8|85.6|87.6|89.2|89.4|89.954|90.1|92.426||94.38|95|93.1|94.2|94.2|93.8|94.4|93.8|92|91|88.1|87.18|90.4|91.2|94.2|98.8|99.8|99.6|100.2|99.6|100.7|98.9|95.328|98.6|100|101.4|106.1|103.4|99.8|100.4|99.202|104.4|105.2|102.6|99.8|103.2|103.4|105|106.4|107.4|108.2|104.4|108.4|111||114|114.2|114|122.6|123.8|124.562|122.8|118.6|117|118.398|119|122.2|118.4|125.2|127.4|126.8|125.8|130.6|125|123|114.9|116.6|120.598|119.3||114.398|108.6|109.4|106|106|107.2|108|104.8|107.6|101|101.6|105.6|105.4|108.2|107.4|108.4|107.5|115.4|108.234|115.7|117.6|123.58|123.8|123.1|122.4|119.6|117|112.8|111.8|115.6|119.8|127|131.6|125.3|125.8
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|6.8978|6.83|6.57|6.47|6.2|5.73|5.53|5.615|5.72|5.65|5.17|5.26|5.505|5.505|5.71|5.33|5.46|5.56|5.65|5.77|5.92|6.01|5.94|5.85|5.79|5.84||5.92|6.2|6.4034|6.49|6.72|7.095|7.28|7.29|7.3399|7.45|7.545|7.58|8.18|7.865|7.99|7.41|7.26|7.56|7.47|7.47|7.6|7.78|7.73|7.645||7.83|7.79|8.11|8.29|7.78|7.85|8.22|8.54|8.9|8.81|8.44|8.2|8.34|8.33|8.22||8.34|7.93|7.59|7.45|6.86|6.83|6.8|6.73|6.79|6.79|6.79|6.89|6.79|6.48|6.56|6.47|6.76|6.64|6.61|6.72||6.8399|6.74|6.76|6.755|7.12|7.18|7.21|7.61|7.75|7.8799|7.36|7.6|7.78|7.68|7.59|7.64|7.58|7.68|7.42|7.41|7.845|7.81|7.78|7.76|7.925|7.925|7.93|7.81|8.02|8.03|8.055|7.94|8.07|8.1|8.35|8.1|8.1046|8.34|8.45|8.53|8.46|8.595|8.22|7.96|7.94|8.3997|8.3|8.62|9.44|9.285|9.24|9.54|9.2|9.3|8.88|9.053|9.68||9.77|9.445|9.51|9.63|9.65|9.63|9.11|9.2|9.29|9.23|8.98|9.33|9.39|8.92|9.6|10.4756|8.332|8.45|8.57|8.61|8.85|8.93|9.08|9.28|9.37|9.17|8.82|8.85|8.81|9.03|9.14|9.26|8.02|8.02|8.16|8.69|8.52|9.61|9.87|10.33|9.92|9.875|10.54|10.91||11.3|11.48|11.77|11.39|11.25|11.25|11.13|11.56|11.94|12.48|13.31|13.15|14.29|||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|19.2|18.98|18.7|18.3|17.85|17.5|17.9|17.5|17.4|17.05|15.65|16.29|15|15.1|16|16.5|18.2|19.3|20.45|21|21.6|21.9|21.6|20.5|19.6|20.2||20.42|22.5|22.8|22.3|20.9|22.1|22.4|24|24.5|26.5|28.8|30.6|33.45|36.7|36.2|32.8|33.5|37.2|36.4|34.5|31.1|34.2|34.75|36.2||37.6|38.9|41.2|42.4|42.1|43.7|44.79|49.2|53.4|53.2|50.7|52|51.7|53.4|55.2||57.5|57|55|49.4|51.7|54.7|54.8|52.9|57.6|62.3|65|68.6|72.3|64|64.9|66.9|74.59|74.3|79.38|84.4||90.4|90.85|96.3|98.5|102.4|108.4|133.1|150|149.8|150|150|150|150|147|143.8|143|143.29|141.5|138.5|140.5|141.3|141|140.5|147.9|150|150|150|150|150|150|148.3|150|153|147.55|153|153.4|155|157.3|151.85|152.1|152.6|152|153.3|152.4|159|154|161.7|160|155.5|155.4|160|148.1|148.4|155|155.3|154.8|149.6||152.3|150|137.9|145.8|143.9|143.3|146.7|144.4|134.9|137.4|138.6|138.1|139|134.2|134|135|134.4|133.7|132.2|134.5|134.6|136|127|116.9|116.95|118.9|116.4|118.4|112.8|110.1|111|112.8|112|113.02|113.65|103|101.3|102.8|107.3|109|112|109.9|111.9|113.9||115.5|116.15|119|116.8|120.1|122.2|112.9|115.7|116.2|120.1|123.1|122.1|123.65|123.7|128.3|124.15|123.2|127.3|124.5|126|119.4|119.5|114.6|112.4||112.3|108.4|107.48|110.8|118.37|126.3|125.5|122.26|124.3|117.5|121.85|104.28|105.3|107.2|109|109.8|110.7|108.15|108.65|112.6|115.32|118.81|121.31|120.6|118.72|104.8|111.2|112.1|108.7|115|117|115.4|115.1|107.91|102.4
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|19.705|19.37|19.42|19.03|18.62|18.215|17.96|17.95|17.99|17.53|17.22|17.21|17.64|17.25|16.56|16.37|16.91|16.91|16.59|13.75|14.18|14.26|14.165|13.59|13.02|12.965||13.17|13.36|13.29|13.39|13.1|13.38|13.48|14.06|13.335|12.97|12.76|12.66|12.94|13.17|12.955|12.94|12.895|13.05|12.82|12.37|12.734|13|12.7|13.04||13.15|13.46|13.88|13.64|13.38|13.85|13.79|13.61|13.6|13.865|13.825|13.96|13.94|14.11|13.95||14.06|14.05|14.17|13.47|13.665|13.51|13.33|13.089|13.22|13.74|13.55|13.51|13.65|13.19|12.835|12.9|13.14|13.22|13.435|13.16||13.84|14.05|14.255|14.27|14.42|14.615|15.4599|15.8|15.7158|15.3791|15.58|15.8|15.83|17.67|19.49|16.89|17.34|16.72|16.79|16.63|16.62|16.99|17.14|17.34|17.495|17.28|17.02|16.73|17.069|17.43|16.94|16.55|16.17|16.18|16.3|16.095|17.66|18.54|19.23|18.75|17.52|17.75|12.44|12.5|12.63|12.52|12.34|12.33|12.63|12.5|12.35|12.65|12.84|12.98|13.23|13.57|14.03||13.7|14.07|13.66|13.72|13.82|13.57|13.62|13.85|13.16|13.03|12.8|13.08|13.56|12.91|12.77|13.1476|13.15|13.36|13.3187|12.282|12.655|12.62|10.425|10.46|10.645|10.72|10.3366|10.33|10.43|10.65|10.64|10.71|10.955|10.57|10.022|10.48|10.41|10.7782|11.03|10.9|10.95|10.8|10.95|11.15||11.6|11.64|11.55|11.93|11.89|11.9299|11.805|11.78|11.405|11.28|11.37|12.16|12.74|12.04|12.16|12.73|14.18|14.615|14.9|14.64|14.53|14.87|13.7|13.6502||13.875|13.67|12.77|12.3099|12.22|12.44|12.3|12.17|12.505|12.31|12.29|11.8|11.55|11.77|11.77|11.23|11.04|10.68|10.54|10.59|10.52|11.2999|11.3999|11.33|11.2|11.09|10.84|10.37|10.45|10.69|11.2|10.82|11|10.87|10.63
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|34.91|33.54|33.68|34|34.76|35.23|35.675|35.9699|35.44|34.98|33.45|32.1|32|31.96|32.225|31.1|30.365|30.73|32.33|32.78|32.5|33.5|33.25|32.14|33.3099|34.34||35.42|37.21|37.75|37.87|36.46|37.51|37.85|37.84|37.1|36.93|36.71|36.755|37.185|37.61|37.23|35.32|37.21|38.47|37.2999|37.6|37.2499|39.12|38.75|39.66||40.53|42.87|42.065|41.47|40.32|43.99|44.46|44.825|47.549|48.0418|47.84|48.32|47.49|47.87|48.06||47.67|46.71|46.14|44.465|45.05|45.08|44.665|44.27|44.45|45.03|46.36|47|46.455|45.22|47.2614|46.95|47.79|48.09|49|47.33||49.01|48.22|47.1|47.41|49.055|49.3899|51.5|52.03|51.412|52.33|50.72|50.175|49.89|48.99|46.27|43.84|40.03|40.86|38.721|38.22|37.87|37.6|37.49|37.32|38.41|38.16|38.41|38.34|38.64|37.695|37.12|37.15|37.54|37.19|37.35|36.32|35.32|35.67|35.6299|35.7|35.57|35.575|35.88|35.16|35.3688|34.85|33.86|34.08|34.77|34.85|34.38|35.03|35.35|35.505|35.28|34.11|33.73||34.22|34.16|33.495|33.795|33.88|33.675|32.42|33.58|33.26|32.88|31.94|32.42|33.78|32.589|32.229|33.2277|33.17|33.9383|34.01|34.6573|35.56|35.73|32.05|32.33|33.3064|32.585|32.59|31.74|32.05|32.69|32.7476|32.6|33.15|32.59|30.95|32.3|32.27|33.19|33.4069|33.26|32.84|32.25|32.8|32.99||33.07|33.26|33.25|32.67|33.255|33.54|33.25|32.2|31.67|31.44|30.62|31.78|32.16|31.97|32.09|32.09|31.8343|31.96|32.07|31.83|31.54|31.37|31.4|31.29||30.36|30.465|30.33|30.4|30.27|29.99|29.31|28.18|28.15|27.27|27|26.03|26.44|26.49|26.87|26.745|29.01|35.2|31.17|31.87|31.1062|30.88|31.36|31.06|30.81|30.41|29.75|28.62|28.86|31.31|29.33|29.3981|29.38|29.15|29.42
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|18.49|18.32|18.44|17.6|17.81|17.72|17.86|17|16.88|16.21|16.44|16.22|17.13|17.19|17.54|18.61|17.65|16.63|16.59|16.7|16.92|16.23|16.24|15.46|15.55|15.28||15.07|15.4|15.46|14.81|15.315|16.195|15.96|15.87|15.42|15.47|15.89|15.88|16.31|16.59|15.925|15.67|16.54|17.04|16.24|15.31|14.9|15.6|16|17.02||16.58|16.8|16.62|16.7|15.76|15.99|15.93|15.97|16|15.58|14.45|14.58|14.63|14.98|14.7||14.53|14.0692|13.88|13.08|14.32|15.877|15.85|15.42|15.6|13.6|13.425|14.08|13.53|13.79|14.12|13.89|14.78|14.4|14.99|14.77||14.83|17.37|17.665|17.065|17.71|18.11|18.419|18.14|18.68|19|19.54|20.01|19.01|17.94|18.72|18.39|17.7|17.79|17.68|17.5|18.58|18.74|18.655|18.44|18.07|18.29|17.785|17.805|18.03|18.97|18.56|18.71|19.39|19.2|18.71|20.25|21.36|21.13|19.44|17.88|18.06|19.2|18.72|17.58|17.7|17.88|17.1|16.68|18.54|18.84|19.14|20.46|19.65|18.66|17.85|17.88|17.73||18.27|18.12|17.82|17.34|18.48|18.12|17.7|17.88|17.64|16.98|16.47|16.05|17.04|16.71|16.8|17.07|17.76|17.88|17.94|16.86|16.98|16.44|16.14|16.74|17.19|16.8|16.8|16.32|16.14|16.44|15.72|16.38|16.98|15.78|15.78|15.84|16.44|17.97|17.91|17.58|17.58|17.1|17.5764|18.78||19.2|19.32|19.2|19.08|20.1|21.36|21.18|21.3|20.94|20.76|20.16|21.18|21.54|20.91|21.51|21|20.46|19.32|19.8|22.5|23.16|23.6964|24.27|21.57||20.7|20.7|20.04|21.06|21.27|21.18|21.15|21.18|22.8|22.8|22.32|21.54|22.08|21.33|23.7|23.16|22.44|22.62|20.7|21|20.16|21.3|20.91|20.16|20.64|20.1|20.04|19.68|19.68|20.43|21.3|21.96|22.2|21.3|21.72
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|14.39|14.8|15.0199|14.08|13.79|14.16|13.99|13.8299|13.895|13.55|13.22|13.86|14.35|14.24|14.24|14.69|15.01|14.36|14.45|14.37|14.07|14.0494|13.57|13.17|13.03|12.9||12.735|13.07|12.9017|12.6|12.62|12.81|12.71|12.56|12.86|12.83|12.58|12.33|12.43|12.19|12.05|12.16|12.2|12.37|12.19|11.4899|12.13|12.6|13.06|13.6||13.465|13.5|14.54|14.32|14.1|13.908|13.9|14.04|13.86|13.4|12.77|13.02|12.93|12.9|12.76||12.98|12.93|12.7|12.35|12.62|12.88|12.56|12.72|13.28|12.96|12.75|12.8786|12.56|12.38|12.579|12.57|12.71|12.4658|12.78|12.62||13.15|13.26|13.09|12.79|13.03|12.99|13.12|13.2|13.24|13.29|13.03|13.2|13.18|13.39|14.28|13.94|12.49|12.55|12.43|11.95|11.955|12.54|12.78|12.6|12.81|13|12.85|12.75|12.7889|12.84|12.76|12.98|13.09|12.96|12.8038|12.845|13.23|13.11|12.76|12.57|12.57|12.8|12.75|12.57|12.29|12.11|11.89|11.385|11.93|11.97|12.05|12.61|12.88|13.07|13.21|13.35|13.8||13.72|13.84|13.51|13.32|13.33|13.44|12.84|12.83|12.75|12.305|11.86|11.689|11.97|12.05|12.13|12.29|12.48|12.45|12.24|12.375|12.57|13.3|13.65|13.2|13.58|12.3|12.36|12.27|12.12|12.48|12.17|12.34|12.47|12.06|12.33|13.02|13.11|13.17|13.08|13.08|12.91|12.88|13.245|13.8||14.04|14.36|14.35|14.595|15.68|15.17|14.73|14.96|14.64|14.765|14.69|15.26|15.21|14.84|14.92|14.82|14.62|14.6|14.53|14.63|14.45|14.46|14.5|14.48||14.28|14.43|14.56|15.24|15.12|15.13|14.67|14.85|15.42|15.46|15.18|14.49|14.2|13.98|14.28|14.13|13.72|13.77|14.17|14.19|13.5|13.84|13.76|13.45|13.37|13.33|13.84|13.85|13.62|13.25|12.97|13.11|13.14|12.77|12.98
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|7.425|7.0357|7.33|7.348|7.5012|7.3584|7.3|7.13|6.695|6.265|5.725|5.82|6.1451|6.39|6.33|6.2|6.1|6.3|6.56|6.65|7.32|6.58|6.43|6.245|5.98|6.095||6.23|6.36|6.43|6.505|6.75|7.25|7.4|7.39|6.88|7.05|6.91|7.11|7.43|7.48|7.14|6.81|6.85|6.84|6.81|6.59|6.92|7.355|7.12|7.29||7.3|7.7737|7.93|7.93|7.9318|7.85|7.95|8.91|9.28|9.345|9.24|9.21|9.18|9.65|9.45||9.21|9.26|8.69|8.77|8.73|8.63|8.12|8.26|8.62|8.225|8.765|8.725|8.46|8.01|8.25|8.15|8.09|8.28|8.2857|8.34||7.77|8.02|8.25|8.9|8.68|10.0879|11.415|11.72|11.63|10.932|11.5|11.05|11.08|11.366|12.23|12.08|12.1347|12.13|12.0552|12.39|12.5099|12.67|13.22|12.77|13.2405|14.42|16.63|41.72|40.79|43|41.795|39.26|40.71|43.23|41.7796|44.9499|44.25|46.9099|46.62|38.4785|32.58|33.98|33.86|34|32.35|31.7508|29.95|31.94|26.95|27.2899|27.835|28.3881|29|29.3378|29.03|29.74|31.2743||29.25|29.27|30.28|30.75|31.66|31.65|30.51|30.72|30.09|30.25|30.05|30.4|29.69|28.89|29.45|31.11|34.47|33.8|33.06|33.99|31.57|28.15|27.81|28|27.245|25.15|25.2681|26.26|26.13|25.22|25.89|26.26|26.2|25.68|25.24|23.39|23.07|23.07|23.61|23.41|23.445|22.9|24|24.3||23.45|22.03|27.85|27.21|25.84|24.05|24.21|24.1|24.58|24.41|24.5|26.68|24.01|23.84|24.4799|25.45|25.28|25.57|24.4|24.4|21.71|21.24|20.95|20.75||21|21.17|20.46|21.39|22.73|23.58|23.555|23.19|24.095|24.1|24.45|20.32|21.05|20.87|21.8225|23.2555|22.33|22.56|22.69|25|26.6999|27.19|32.71|37.63|37.64|39.76|41.76|42.37|46.49|46.18|46.95|55.03|57.07|57.86|57.25
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|8.91|9.26|9.51|9.48|9.55|9.41|9.76|9.97|8.94|9.76|9.39|10.79|11.02|11.5057|10.54|10.64|9.81|9.39|9.3148|9.24|9.46|9.96|10|10|9.43|9.6||9.0627|9.54|9.66|9.41|8.575|9.81|10.18|10.45|9.51|9.2977|8.89|8.905|9.23|9.35|9.18|9.35|9.31|9.7537|9.75|9.45|10.88|9.7181|9.7|9.32||8.99|9.1|9.915|9.99|10.9|12.79|13.74|13.54|11.27|11.2|10.9457|12.125|12.26|12.505|14.98||14.52|11.85|10.57|10.66|10.9|10|9.99|10.26|10.29|10.6799|11.43|12.25|12.16|12.58|12.125|13.49|14.39|14.75|14.2016|15.83||17.195|17.75|18.76|18.08|18.8348|19.6|18.32|18|17.95|17.99|17.48|16.97|18.17|17.9|17.84|17.03|17.39|18.05|17.77|18.64|19.62|19.5359|18.62|18.92|17.9|16.8|16.815|16.36|16.95|16.75|16.41|15|14.61|16.4435|18.5|20.689|20.91|19.8999|19.66|18.09|17.64|18.1599|16.67|17.6|17.62|16.5666|16.9999|18.31|24.28|25.3|25.54|25.29|26.685|28.42|26.42|28.85|29.48||28.78|28.3901|28|28.16|29.69|29.34|23.2|21.9|20.7535|20.5|18.8425|16.89|17.09|17.14|19.99|17.34|18.76|22.89|19.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|14.38|13.97|13.97|13.8563|13.815|14.28|14.2|13.89|13.84|13.75|13.33|13.64|13.6|13.89|13.98|13.49|13.7|13.8|13.92|13.79|13.35|13.62|13.53|13.23|13.64|14.04||13.81|14.31|14.37|14.33|13.95|14.14|14.21|14.1|13.94|13.74|13.625|14|14.085|13.86|13.43|13.2004|13.41|13.44|13.02|12.855|13.15|13.37|13.5|14.03||14.17|14.51|14.33|14.51|14.55|14.725|15.01|15.05|15.01|14.92|14.42|14.61|14.39|14.46|14.37||14.46|14.29|13.96|13.69|13.5|13.01|13.98|16.54|16.53|16.6|16.49|16.6|16.79|16.53|16.27|16.095|16.405|16.07|16.91|16.7788||17.46|17.64|17.73|17.13|17.54|17.66|17.935|18.05|18.11|17.99|18.015|17.74|17.8096|17.3199|16.75|16.27|15.7|15.93|15.31|15.13|14.5|14.93|14.98|15.0249|15.04|15.045|15.12|15.02|15.92|15.52|15.6|15.91|16.36|16.68|17.085|17.72|17.94|17.95|17.82|17.99|18.0699|18.27|18.35|17.57|17.605|17.16|16.84|16.76|17.4|17.58|17.18|17.56|17.3|17.6|15.61|16.48|17.17||16.49|16.91|16.4|16.465|16.38|16.18|15.91|16.08|15.95|15.48|15.24|15.21|15.46|15.69|15.95|16.065|16.45|16.51|16.04|15.51|15.61|15.23|15.32|15.54|15.48|15.3591|15.35|15.09|15.21|15.54|15.32|15.37|15.85|15.34|14.79|15.77|16.11|16.34|16.63|16.76|16.46|16.05|16.07|15.9||16.01|16.23|15.939|15.84|16.28|16.68|16.31|16.3143|15.89|15.45|15.35|16.02|16.6|16.67|16.82|16.36|18.65|20.238|21.74|19.9799|19.4|18.79|19.1057|19.28||19.46|19.315|18.27|18.1|18.27|18.49|18.02|17.98|19.17|18.96|19.11|18.49|18.05|18.22|18.88|18.96|18.55|18.85|18.545|18.74|18.5|18.6224|21.05|21.97|22.23|20.62|20.51|20.75|20.3399|20.26|20.4|20.25|19.05|19.06|19.35
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|36.2828|35.5269|36.8855|36.7332|36.6374|37.1507|36.4719|36.4321|36.5628|36.2082|35.3589|36.3668|38.3545|37.6546|36.6374|36.1895|36.6841|35.5176|35.5268|35.593|34.5657|34.8084|34.8123|33.5859|34.715|35.7602||36.3668|36.7028|37.0014|36.4135|35.8535|35.8162|36.1428|37.0854|37.1085|36.4788|36.4041|37.0014|37.58|37.2347|35.331|34.5331|35.6576|36.4415|37.0387|38.3918|38.1781|37.9625|37.2627|37.6453||38.2612|39.3437|38.9601|38.3265|38.8398|39.829|40.5009|41.61|38.3452|38.5318|37.3933|37.552|37.4773|37.6266|37.552||36.88|36.4788|35.5922|35.2097|36.4135|37.5146|36.8427|36.5721|35.9655|36.6094|37.3093|38.5132|38.7711|39.0264|38.9719|39.2224|39.689|38.3663|40.7397|40.3752||41.1042|40.8464|41.3353|40.2063|40.5888|40.5352|38.5974|38.8952|39.5538|39.3752|39.2819|39.3174|39.3041|38.1618|37.1539|36.8195|37.1395|37.1218|36.215|36.0373|34.8594|34.4816|33.8949|33.326|34.6327|34.4194|35.4595|35.2194|36.3484|36.0017|35.4328|35.5128|35.4417|35.2212|35.3883|34.3927|34.3038|34.6194|35.0639|35.2683|35.0594|35.0005|35.575|33.7705|33.0593|31.6636|30.6859|30.2325|31.1488|31.2548|31.4593|31.8948|31.6815|31.6015|32.0548|31.9571|32.0637||32.4815|32.7886|33.0238|33.7323|34.8283|34.6505|34.7483|35.5128|35.9995|36.1439|36.2328|35.7972|36.8017|36.7395|38.4374|39.1129|38.6996|37.9662|36.6155|35.3083|35.1661|35.2994|35.1297|35.0802|35.5572|35.0328|34.6683|33.726|32.6593|32.4638|31.9215|31.1126|30.1436|30.0903|29.0858|30.0903|29.9125|29.717|30.1913|30.4548|30.1348|29.6014|30.1348|31.6459||32.2593|29.1303|28.9525|28.4725|29.2014|30.1348|29.4147|28.2502|28.1169|28.3302|28.1258|28.6591|28.9715|29.148|29.3081|29.5036|30.0636|30.4637|30.5526|30.0636|30.174|30.0992|31.4237|32.1348||31.966|32.3037|32.1082|32.9776|33.406|33.8416|33.0593|33.0504|34.4994|34.5261|34.0505|33.9932|34.3838|35.2994|37.0329|36.8195|36.4284|35.5572|35.5039|35.095|34.1616|34.4638|33.9038|33.646|33.2193|31.4593|30.9348|28.4902|28.5525|28.5347|28.828|28.2769|28.508|28.2769|28.6445
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|11.105|11.75|12.1|11.9974|12.03|11.86|11.78|11.39|11.505|11.2|10.6|10.625|11.07|11.31|10.99|11.29|11.04|10.34|10.1|10.05|10.64|10.46|9.2382|8.55|8.555|8.57||8.65|8.6598|8.55|8.09|8.239|8.14|7.895|7.79|7.985|8.05|7.95|7.87|7.99|8.08|7.805|7.71|7.9087|8.09|8.01|7.68|7.61|7.84|7.83|8.15||8.05|7.98|7.87|7.84|7.74|7.78|7.7|7.86|7.52|7.035|6.57|6.46|6.53|6.63|6.64||6.8|6.8399|6.8|6.5|6.59|6.72|6.43|6.72|6.9|6.91|6.77|6.71|6.78|6.57|6.83|6.78|7.07|6.9|7.05|6.875||7.26|7.17|6.89|6.82|7.22|7.5014|7.655|7.71|7.9|8.02|8.36|8.3804|8.64|8.63|8.86|8.6499|8.39|8.21|7.91|8.0199|8.24|8.54|8.61|8.43|8.45|8.3|8.21|8.33|8.42|8.34|8.145|8.48|8.65|8.55|8.38|8.22|8.6|8.69|8.46|8.45|8.34|8.45|8.13|7.58|7.48|7.29|7.13|7.22|7.48|7.58|7.94|7.69|7.66|7.35|7.38|7.52|7.72||7.6292|7.695|7.58|7.52|7.7219|7.62|7.375|7.47|7.45|7.37|7.0994|7.22|7.4965|7.54|7.67|8.04|8.295|8.26|8.25|8.06|8.2325|8.26|8.6|8.6|8.95|8.74|9.21|9.47|9.19|9.12|8.86|8.96|9.07|8.85|8.75|9.41|9.36|9.8318|9.8|9.74|9.71|9.36|9.53|9.91||10.1|10.18|9.92|10.08|9.94|10.26|10.26|10.33|10.02|9.86|9.63|10.605|10.72|10.62|10.5111|10.66|10.75|10.73|10.87|11.06|11.07|11.2|11.03|10.49||10.24|10.25|10.06|9.965|10.18|10.24|10.06|10.15|10.53|10.5|10.51|10.24|10.53|10.35|11.05|10.76|10.21|10.472|11.74|11.71|11.15|11.22|11.12|10.57|10.42|10.41|10.41|10.48|11.23|11.35|11.69|11.75|12.06|11.46|11.93
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|19.88|19.745|19.44|19.4|19.62|19.775|19.6|19.73|19.7639|19.805|19.78|20.005|19.89|19.75|19.73|19.84|19.91|20.21|20.06|19.81|19.57|19.61|19.7|19.3|19.66|19.67||19.72|19.64|19.97|20.28|20.27|20.3|20.395|20.51|20.61|20.5|20.55|20.53|20.6298|20.66|20.74|20.805|21.07|21.19|21.37|21.09|20.88|21.05|21.1|21.15||21.25|21.36|21.55|21.52|21.76|22|22.74|22.3795|22.37|22.3398|21.95|22.17|22.1|21.9561|21.94||21.9|21.76|21.64|21.43|21.91|21.99|21.99|21.86|21.96|21.77|21.49|21.46|21.585|21.55|21.39|21.54|21.53|20.93|21.08|21.23||21.84|21.99|21.87|21.925|21.95|21.97|22.11|22.14|22.18|22.03|21.93|21.85|21.88|21.88|21.29|21.39|20.99|20.84|20.855|20.63|20.56|20.68|20.62|20.39|20.4|20.23|20.39|20.485|20.69|20.48|20.51|20.58|20.54|20.61|20.55|20.67|20.65|20.71|20.7|20.84|20.88|20.66|20.59|20.125|20.11|20.06|19.83|19.715|20.125|20.14|20.12|20.16|20.15|20.18|20.27|20.21|20.29||20.41|20.35|20.42|20.36|20.4|20.51|20.17|20.275|20.2|20.11|20.13|19.92|20.24|20.3|20.62|20.64|20.74|20.74|20.665|20.55|20.57|20.23|20.11|20.15|20.0456|19.89|19.8821|19.77|19.62|19.79|19.58|19.45|19.48|19.46|19.14|19.48|19.41|19.34|19.27|19.38|19.41|19.26|19.325|19.45||19.65|19.81|19.85|19.91|20.025|20.06|19.93|19.91|19.73|19.77|19.89|20.32|20.39|20.38|20.18|20.27|20.16|20.52|20.58|20.59|20.5|20.34|20.32|20.1||19.8|19.95|19.575|19.76|19.9863|20|19.93|19.96|20.2|20.23|20|19.935|19.95|20.22|20.46|20.14|19.98|20.22|20.35|20.24|20.015|20.25|20.06|20.308|20.75|20.6|20.4|20.7399|20.81|20.98|21.12|20.83|20.69|20.84|20.93
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|19.44|19.27|19.2|19.32|19.5|19.82|20.12|20.06|20.045|19.86|19.46|19.6|20.21|20.02|19.94|20.42|19.81|20.095|20.59|20.59|20.58|20.765|20.68|20.33|20.73|20.85||20.92|21.04|21.25|21.37|20.99|21.4|21.74|21.74|21.44|21.11|20.5|20.8|19.47|19.21|19.23|18.43|19.445|19.23|18.94|18.17|18|18.57|19.01|19.48||19.645|19.8|20.2675|20.45|20.42|21.34|21.58|22.17|22.91|23.36|23.13|23.53|23.075|22.98|22.94||22.13|21.88|21.68|21.15|21.7|21.5|21.4|20.77|21.09|21.43|21.53|21.34|21.5|20.65|20.41|20.25|21.34|21.055|21.31|21.13||21.75|22.01|22.05|21.86|22.2007|22.12|21.66|22.6|21.34|20.88|20.97|21.12|21.07|21.37|20.98|20.4|20.1|19.51|18.64|18.33|18.09|18.01|18.04|17.97|18.095|18.16|18.04|18.545|19.41|19.21|19.11|19.02|19.07|19.36|19.29|18.95|19.03|18.7321|19.02|18.84|18.73|19.45|19.89|19.68|19.715|19.27|19.13|18.96|19.5|19.55|19.54|19.85|19.805|20.15|20.45|20.1|20.5295||20.85|20.88|21.18|21.39|22.98|24.76|24.05|23.88|23.773|23.81|22.96|23.28|23.45|23.62|23.905|23.465|23.48|23.55|23.8|24.36|23.58|22.5|22.41|22.25|22.6311|22.59|22.81|22.5599|22.72|22.89|22.19|21.43|21.47|20.67|19.2|19.32|19.5507|20.04|19.41|19.9|19.8|19.33|20.43|20.6599||20.94|20.82|21.0733|21.68|21.76|21.72|21.09|21.14|21.11|20.67|20.7485|21.61|21.48|21.79|21.6773|21.35|20.98|21.3027|22.31|21.46|20.54|20.3|20.2|20.37||20.35|20.6|20.23|20.5|20.15|20.05|19.87|19.62|20.18|20.49|20.35|19.16|19.5299|19.76|20.16|20.35|17.7|17.37|17.52|17.5781|17.55|17.86|17.98|18|17.9|17.83|17.6|18.3085|17.86|18.379|18.72|18.67|18.86|18.64|18.67
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|5.28|5.4257|5.35|5.059|4.92|5.69|5.7|5.75|5.53|5.2|4.97|4.95|5.41|5.43|5.6|5.37|5.64|5.785|6.26|6.34|6.62|6.81|6.59|6.52|6.31|6.29||6.46|6.75|6.91|6.96|6.91|7.145|7.265|7.11|6.71|6.93|6.63|6.72|7.13|7.17|6.91|6.55|6.89|7.2461|7|6.9|6.99|7.4|7.3523|7.43||7.785|8.19|8.75|8.6|8.44|8.9004|8.59|9.06|9.38|9.6|9.65|9.66|9.4432|9.31|9.715||9.65|9.36|9.13|8.8|8.82|9.13|8.96|8.94|9.28|9.92|10.18|10.168|10|9.86|9.75|9.9793|10.85|10.05|10.48|10.42||10.62|11.48|11.34|11.42|12.14|12.83|13.135|13.6836|14.285|14.73|14.63|14.75|14.97|15.1496|15.19|15.145|15.1|15.26|15.07|14.74|15.15|15.61|15.3662|15.94|16.5|16.5|16.05|15.4688|15.65|14.6998|14.31|14|14.37|14.465|14.84|14.5263|14.949|15.52|15.79|14.98|15.49|15.64|15.85|15.56|15.83|15.675|15.4191|15.6|16.49|16.33|15.78|15.77|16.27|16.91|17.09|17.94|18.19||17.98|18|17.615|17.34|17.665|17.73|17.35|17.04|16.98|16.055|15.645|14.67|14.37|15.04|16.62|17.17|17.3|17.35|17.68|17.08|16.28|16.26|15.7|15.42|15.71|15.66|16.35|16.25|16.01|16.11|16.5|16.63|16.27|15.855|15.32|15.49|15.62|16.37|16.68|17.15|17.72|17.92|16.49|16.5||17|17.05|17.11|17.81|17.96|17.47|17.9|18.14|18.2|18.23|18.2584|18.48|17.75|17.84|18|17.71|18.1|18.3499|18.27|17.98|17.56|17.75|18|17.8||17.64|17.52|17.46|16.5776|17.32|15.99|15.6|15.3512|16.35|16.45|16.1|15.85|16.3|16.24|16.94|17.4169|17.58|17.86|17.87|18.8788|18.68|19.53|20|20.66|19.9|19.03|18.5725|18.19|17.58|18.5|18.46|19|19.2|19.425|19.72
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|9.65|9.29|9.2032|9.3|9.37|9.4499|9.36|9.4|9.47|9.59|8.97|8.94|9.42|9.32|9.705|9.09|9.35|9.51|9.87|9.97|10.18|10.2|10.3|10.05|10.27|10.48||10.75|10.885|10.89|10.74|10.41|10.5|10.9899|10.97|10.74|10.34|10.72|11.04|9.54|9.43|9.17|8.965|9.46|9.87|9.76|9.81|9.93|10.195|10.71|10.66||10.76|10.97|10.81|10.61|10.52|11.09|11.1|11.4|11.15|10.5836|10.18|10.15|10.075|10.19|10.11||10.1|9.9|9.88|9.88|10.28|10.64|10.36|10.68|10.94|11.09|11.145|11.2|11.18|11.06|10.88|10.77|10.87|10.69|11.34|11.39||11.85|12.06|12.2|12.01|11.94|11.76|11.77|11.54|11.725|11.64|11.72|11.65|11.5|11.3|11.35|11.49|11.15|11.48|11.3|11.01|11.01|11.79|11.905|12.07|12.12|12.1|12.04|12.21|12.49|12.355|12.19|12.18|12.07|11.81|11.84|12|12.4796|12.45|11.98|11.75|11.8|12.06|11.91|11.61|11.73|11.615|11.49|11.255|11.65|11.52|11.48|11.5|11.66|11.76|11.75|11.9|12.31||12.45|12.48|12.45|12.57|12.81|12.84|12.83|13.01|13.26|13.05|12.975|13.05|13.58|13.82|14.37|14.55|14.715|14.6|14.44|14.58|14.455|15.6|16.55|16.91|17.07|17.19|16.74|16.43|16.38|16.2699|16.11|16.49|16.63|16.68|16.23|16.417|16.67|17.45|17.55|17.56|17.55|17.21|17.81|16.38||16.57|16.79|16.63|16.25|16.43|16.78|16.57|16.36|16.28|16.4|16.2199|16.92|16.97|16.87|17.385|17.36|17.65|17.81|18.04|17.85|18.01|18.0999|18.54|18.22||17.73|16.96|16.9|17.1|17.11|16.88|16.39|16.52|17|17.12|16.655|16.12|16.49|16.46|17.27|17.12|16.79|16.5|16.69|17|16.35|16.79|16.83|16.78|17.13|16.9|16.33|16.17|15.7|15.725|15.71|15.57|15.6925|15.43|15.36
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|37.698|37.4|37.6|38.598|38.3|40.598|42.8|44|42.9|41.142|38.2|43.2|48.6|50.4|51.2|49.4|50|47.8|55.798|56|53.8|54.8|56.2|56.2|54.6|55.8||55.4|56.6|58|61.4|59.4|62.3|65.6|66.2|66.4|68|66.4|67|75|76.8|73.4|71.2|70|76.8|71.8|69.8|69.6|75.2|72|76||77.4|75.4|78.4|85|88.4|88|91.6|97.8|107|106|102.2|106.4|106.8|113.8|110.8||112.2|109.6|101|101.4|102.4|101.4|100.6|98|103.6|109.2|111|111.4|115.2|109.6|104.8|106.8|109.8|110.2|105.4|112.4||109.4|107|111.2|113.1|119|125.2|124.4|126.8|129.884|136|136.4|147.4|160.248|158|155.8|156|150.6|153.6|150|137.2|139.8|142.4|140|140|147.6|149|143|143|150.4|153.776|150.2|142|134.8|134.8|140.8|134.82|139.6|144.7|148.546|150|148.198|153|154.8|153.8|154|156.8|158.2|163.432|169.6|161.4|167.4|162.4|157.6|155.68|153.6|157|156.4||156.6|162.4|165.6|163.4|167.6|161|133.6|132.598|129.4|131.8|126.4|128.6|142.3|139.8|139|143|142|146|142.2|146.846|150.2|152.8|139|153.706|147.8|144.6|150.6|149.2|161|163.8|166.8|171|178|178.2|166.4|170|173|183|182.6|186.38|185|179.8|186.6|191.2||195|193.2|188.8|200|206|211.2|207.1|203.8|201.2|205.9|207.8|207.4|211.6|217.2|216|216|213.8|220|221.998|204|202.4|193.6|196.2|203.8||204.6|205.8|204.2|210|211.6|214.6|213.3|219|226.8|226.4|230.4|220|229.9|234.6|231|237.258|228.8|229.4|253.6|256.6|261.2|263.8|260.8|268|263.8|257.8|257.024|248|249.6|242.8|246.9|253.6|254|246.4|246.8
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|8.6|8.54|8.54|8.55|8.9|8.62|9.59|9.75|9.13|8.52|8.11|8.43|8.48|8.2|8.39|8.2|8.28|8.48|8.84|8.73|9.14|9.05|8.88|8.83|8.61|8.71||8.965|9.06|9.02|9.26|8.96|9.49|10.15|10.09|9.63|9.99|9.91|10.32|10.57|10.78|10.705|10.39|10.76|10.98|10.64|10.49|10.34|10.72|10.67|10.6||10.75|10.94|11.235|11.25|10.75|10.53|11.63|15.32|15.67|15.54|15.48|15.44|15.74|16.11|15.2725||14.84|15.06|15.95|15.89|16.6|15.92|15.535|14.95|15.04|14.915|15.595|15.99|16.53|16.13|16.24|16.47|17.53|17.7|16.75|16.68||16.95|17.48|18.05|18.35|18.735|19.36|19.9491|19.99|20.46|22|22.025|21.935|23.5|23.7|23.6|23.62|22.46|21.895|20.62|20.57|19.685|19.265|19.14|19.15|18.79|18.97|19.12|19.03|19.82|19.79|19.7|19.44|19.01|19.53|19.24|18.65|19.49|19.595|19.61|19.5647|19.08|19.15|19.77|19.63|19.93|20.12|19.63|19.89|20.355|20.19|20.275|20.34|20.9099|20.46|20.78|21.29|21.95||22.28|22.55|22.46|22.34|22.4|21.8299|20.93|20.73|20.43|20.24|19.2|18.77|19.48|18.89|18.877|19|18.73|18.83|18.83|18.95|18.75|18.57|18.18|18.03|18.03|17.785|18.3|18.14|17.5|17.65|17.87|18.34|18.39|17.84|17.43|17.8|17.85|18|18.16|18.49|19.05|18.99|18.54|19.105||19.1|18.88|18.99|19.33|19.99|19.72|19.4|18.93|19.9077|20.19|20.32|18.99|19.07|19.58|19.51|19.67|18.91|19.12|19.22|19.62|18.69|18.39|18.38|19.73||19.48|19.09|19.03|18.7|18.585|19.12|21.05|20.65|20.37|20.25|20.09|20.917|21.39|20.99|20.48|19.92|19.57|20.05|20.1|20.8|21.1725|21.2|21.23|21.25|21.34|21.095|21.17|20.32|18.84|20.07|21.17|21.965|20.53|19.66|19.81
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|6.3|5.87|5.98|5.99|6.175|6.09|5.94|6.33|5.91|5.67|5.3805|6.12|6.66|6.6375|6.812|6.48|6.25|6.4099|6.81|6.695|6.82|7.12|7.13|7.04|7.24|7.47||7.61|7.85|7.82|7.12|6.07|6.31|6.63|6.4|5.83|5.68|5.51|5.76|6.09|6.11|5.83|5.19|5.53|5.85|5.78|5.75|5.81|6.1544|6.749|6.71||6.68|6.77|6.84|6.565|6.26|6.569|6.59|7.7|7.55|7.6|6.53|6.93|6.55|7.9899|7.08||7.3692|6.705|6.79|6.72|6.58|5.91|5.78|6.25|6.39|6.05|6.33|6.41|6.175|5.87|6.4099|6.81|7.83|8.01|6.66|7.0999||6.44|6.26|6.48|6.51|6.9749|7.22|7.15|7.85|7.88|8.02|8.2|8.6|8.75|8.94|8.9|8.8|8.53|8.48|8.2|8.22|8.13|8.38|8.41|8.42|8.75|9.209|9.27|9.32|9.75|9.9947|9.355|9.809|9.96|9.6545|9.87|10.095|10.37|10.3|10.13|9.9399|10.13|10.6891|10.77|10.8796|10.74|10.17|10.089|10.29|10.28|9.7699|9.81|9.92|10.28|10.4299|10.4799|11.25|12.3393||11.53|11.99|11.85|11.6999|11.83|11.67|11.6|11.55|11.35|10.9|10.02|9.4599|10.065|10.61|11.275|11.67|11.62|11.54|11.57|11.279|11.4299|11.57|11.6409|11.42|11.48|11.27|11.72|11.72|11.55|11.09|11.325|11.85|11.83|11.43|11.13|11.55|11.335|12|12.64|13.3|13.13|12.82|13.42|13.895||14.26|14.59|14.73|15.6486|15.47|14.66|14.62|14.31|13.9508|14.32|13.8468|14.26|14.65|15.11|15.4|15.65|15.75|16.015|15.75|17.76|18.1399|17.94|17.735|17.9695||17.95|17.05|16.57|16.43|16.19|17.5556|17.5|16.4|17.11|17.3184|15.4|16.25|16.53|16.92|17.768|16.9|16.05|16.29|17.2|17.935|18.54|19.53|19.45|19.72|19.69|19.19|18.48|18.09|17.31|17.83|17.38|18.6007|18.5484|17.3199|16.83
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|18.67|17.49|18.0842|18.095|18.18|17.84|17.09|17.7|17.165|16.85|16.05|17.06|18|17.8|17.14|16.71|17.49|17.73|18.42|18.98|18.3|18.9|18.29|17.98|17.4|16.57||16.36|16.95|17|16.8699|15.96|16.18|17.15|17.355|15.73|15.7499|15.125|15.1|15.88|15.805|15.21|14.79|15.28|16.47|15.835|16.03|15.73|16.16|16.66|17.395||17.66|18.12|18.94|19.8|18.98|20.29|20.3|22.87|23|22.86|20.95|21.33|20.97|21.88|20.5||20.38|18.64|18.12|17.7|17.24|16.64|16.04|15.7|15.97|16.07|16.38|17|16.68|15.71|16.02|16.08|16.8|16.94|16.99|17.425||18.255|17.785|18.16|18.89|19.73|20.24|20.31|21.58|21.6|21.99|22.33|22.32|22.88|22.375|24.23|23.905|23.1|22.98|21.955|21.72|21.89|22.09|21.845|21.85|22.05|22.1|22.3|22.24|22.91|23.39|22.685|22.43|22.45|23.235|23.69|25.05|25.73|25.41|25.37|24.42|22.95|23.01|23.91|24.13|23.93|23.9799|22.81|22.71|23.19|22.38|22|21.27|21.555|22.785|22.77|20.91|21.47||22.11|22.7599|21.7|21.39|22.28|22.21|21.27|21.4|21.36|21.87|20.5|20.055|20.6|19.71|20.25|21.7|22.26|22.21|22.14|22.49|21.96|21.92|22.83|23.33|23.79|23.775|24.58|24.59|23.97|24.8|25.23|26.275|26.705|26.75|26.07|25.97|25.56|27.18|27.45|27.19|26.57|25.6837|25.4|26.64||26.72|27.3274|27.53|27.17|27.88|27.67|27.53|27.075|27.47|27.5|27.87|28.2195|28.98|29.37|29.21|28.42|28.48|28.495|28.81|28.08|27.0739|27|27.64|27.8299||27.23|27.36|26.2999|26.16|25.72|25.59|25.26|24.79|25.82|25.68|26.21|28.0578|30.07|31.6239|34.85|35.21|34.7455|34.9599|35.05|35.49|36.45|30.88|30.64|31.28|30.81|31.13|31.97|30.41|28.87|28.13|28.94|29.03|28.8|28.05|27.65
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|11.46|11.07|11.15|11.04|11.32|11.65|11.62|11.8|11.42|11.58|11.2|11.12|11.5|11.81|11.88|11.44|11.365|10.9556|11.7|12.42|13.4|13.75|14.14|13.73|13.23|12.9||12.26|12.85|13.08|13.19|13.47|13.71|13.94|13.89|13.82|13.5|13.23|12.51|13.5|13.61|12.8|12.45|13.33|13.24|12.95|12.74|14.31|15.7|15.23|14.6||14.61|15.45|15.315|15.35|14.46|15.31|14.59|14.6|14.24|14.68|14.09|14.39|13.67|13.93|14.24||14.54|14.2|14.17|13.8052|14.25|14.375|14.14|13.84|14.07|15|15.63|15.5367|15.73|15.08|14.59|14.91|15.3|15.28|15.41|15.28||15.225|14.67|15.78|16.5|16.62|16.73|16.9232|16.86|16.49|17.7353|17.1|16.79|16.75|16.88|17.06|17.08|16.78|17.08|16.94|16.63|16.75|17.22|17.08|16.93|17.2689|16.5|16.54|16.69|16.33|16.5301|16.06|16.09|16.02|16.43|16.3746|16|16.15|15.89|15.9|15.91|16.03|16.75|17.005|16.56|15.72|15.23|15.105|15.5|16.66|16.84|17.16|16.87|16.94|16.86|16.98|17.48|18.14||18.51|18.88|18.85|17.86|17.23|17.2625|16.65|16.5244|16.5776|17.23|17.24|17.19|17.12|19.68|19.64|19.99|20|20.0073|20.29|20.08|19.6525|19.7132|19.65|19.51|19.8335|19.97|20.11|20.2|20.11|20.71|20.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|174.3|169.05|172.65|174.3|177.07|178.95|178.2|177.9|176.18|163.95|165.45|189.68|204.75|202.5|207.97|206.25|206.4|195.6|201.9|202.95|204.07|205.76|210|206.1|198.45|202.05||197.1|198.19|203.4|205.35|195.9|205.59|214.5|220.65|204|204.6|205.8|206.25|218.7|226.2|225.3|205.95|229.8|233.85|224.7|221.18|236.4|242.4|231.9|260.7||266.25|264.45|273.75|270.75|273.75|302.55|294.2|300|307.57|309|304.05|298.65|294|306.45|309.15||312.75|297.3|292.95|276.52|284.7|299.08|280.05|277.5|285|274.35|302.55|303.15|304.05|285.23|299.7|301.5|270.75|262.88|268.5|278.7||282.72|265.8|284.55|293.1|291.9|298.05|303.9|307.8|318.6|323.85|335.18|334.12|339.6|343.35|341.55|341.7|326.85|339.45|325.95|344.55|339.3|353.4|345.9|333.9|332.25|318.9|298.65|307.35|304.95|286.2|275.25|295.5|299.4|304.35|300.3|292.5|289.65|292.57|290.1|286.2|308.1|317.85|323.32|305.25|302.85|313.65|313.95|294.9|320.85|307.65|305.4|321.75|315.6|323.4|320.4|338.4|350.02||325.5|318.15|299.1|299.7|302.1|301.83|286.8|284.67|297.9|312.75|293.85|257.85|243.45|245.84|207|217.5|226.8|227.7|227.4|226.65|227.1|225.3|225.9|235.05|239.18|240.75|242.7|246.6|244.8|247.2|260.7|276.15|275.55|281.02|263.4|275.4|259.2|286.2|289.95|295.35|306.75|299.55|293.55|292.5||286.8|279|299.7|306.15|307.85|307.8|311.85|299.93|309.15|340.65|347.1|341.4|335.85|330.75|315|309.3|315.3|315|312.45|301.5|296.4|292.5|299.1|299.7||299.1|282.45|298.8|300.15|300.45|315.45|327|307.95|319.65|331.88|330|337.5|365.1|412.65|418.05|432.15|420|407.85|445.05|463.95|478.2|489|479.85|469.05|470.4|458.1|456|443.55|408.07|425.85|444.15|403.35|459.9|469.8|456.19
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|14.94|15.75|15.77|15.06|14.98|15.18|14.62|14.45|14.29|14.44|13.46|14.65|13.92|12.94|11.96|11.68|12.5517|12.59|13.81|11.74|11.295|11.6|11.47|11.12|11.19|11.31||11.59|11.92|12.15|11.72|11.09|10.86|10.97|11.03|10.6|10.09|9.85|9.92|9.88|9.91|9.75|9.66|10.1|10.32|9.88|9.88|10.36|10.685|11.3|11.1734||11.11|11.599|11.57|11.22|10.92|11.39|11.58|11.92|11.89|11.45|11.19|11.34|11.41|10.9|10.19||9.63|8.83|7.62|7.61|7.97|8.3|8.21|8.295|8.22|8.25|8.25|8.28|8.2|7.69|6.97|6.915|7.22|7.385|7.66|7.51||8.06|7.9096|8.05|7.851|8.05|8.16|8.25|8.3|8.3|8.3|8.21|8.32|8.65|8.59|8.39|7.82|7.66|7.66|7.24|7.11|7.01|7.46|7.5|7.38|7.49|7.34|7.15|7.16|7.32|7.15|6.91|6.98|7.26|7.37|7.2|7.1719|7.335|7.25|7.34|7.45|7.61|7.65|7.74|7.38|7.45|7.37|7.27|7.17|7.38|7.26|7.23|7.37|7.33|7.445|7.59|7.82|7.95||8.05|8.2|8.35|8.42|8.5194|8.44|8.26|8.48|8.47|8.31|7.98|8.12|8.49|8.62|9.105|9.24|9.33|9.275|9.21|8.73|8.74|8.45|8.23|8.52|9.15|8.83|8.48|7.89|7.73|7.93|7.54|7.47|7.8|7.595|7.24|7.95|8.1|8.1|8.3|8.31|8.31|8.15|8|8.1||8.54|8.64|8.5|8.42|8.52|9.02|8.86|8.71|8.6|8.71|8.4|9.25|9.26|9.33|9.42|9.56|9.74|9.98|10.13|9.69|9.63|9.7|10.05|10.0299||9.44|9.52|9.23|9.45|9.32|9.63|9.29|9.34|9.908|10.24|10.27|10.48|10.63|11.07|11.82|11.39|11.1055|11.39|11.4|11.45|11.16|11.27|11.25|10.95|11.11|11.1|10.8192|10.38|9.96|10.13|10.24|10.27|10.62|10.35|10.12
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|20.66|20.07|20.15|19.89|19.9899|20.1|19.5|19.07|19.23|18.98|18.5|18.515|18.44|18.475|18.95|19.1744|18.8|18.28|18.13|17.5672|17.39|17.58|17.5998|17.48|17.82|18.1465||18.0597|18.02|17.93|17.96|17.99|17.98|18.19|18.39|18.58|19.63|19.47|19.38|19.7089|19.8|19.83|19.05|19.6083|19.94|20.09|20.13|20.567|21.121|21.66|22.1398||22.1086|22.375|22.77|22.6|22.44|22.5299|22.68|23.18|22.7|22.57|21.87|22.4|22.09|21.9|21.98||21.605|21.31|21.045|20.55|21.42|21.9|21.57|21.9143|21.79|21.83|21.41|21.89|21.35|20.99|21.3799|21.46|22.0399|21.93|22.89|23.535||24.025|24.24|24.84|24.25|24.87|25.5|25.8299|26.38|26.68|26.79|27.5116|28.4|29.535|30.24|29.95|30.61|29.73|29.86|28.88|29.73|29.5461|29.62|29.8|29.7569|29.4|28.95|28.7484|28.75|29.16|28.74|28.3|28.26|28.18|27.97|27.9|27.1499|27.29|26.94|26.8199|26.315|26.54|27|27.29|26.4081|26.5187|25.97|25.48|25.89|26.27|26.18|25.66|25.79|25.67|25.36|25.3|24.44|24.54||24.55|24.41|24.4|24.25|25.85|26|23.725|23.58|23.6254|23.47|23.06|22.4|22.94|22.94|22.92|23.63|23.9|23.18|22.67|22.97|22.65|22.28|20.72|20.72|20.9|20.72|20.69|20.35|20.59|21.29|23.45|20.26|20.49|20.13|20.065|20.75|20.61|20.9|20.8|20.9273|21.12|20.9|21.23|21.69||22.12|22.13|21.93|21.99|21.77|22.435|22.06|22.03|21.78|21.61|21.54|21.94|22.1|22.11|22.3976|22.115|22.2|22.315|22.63|22.28|21.71|21.85|22.19|22.5||22.38|22.395|22.02|22.43|22.65|22.6|22.36|22.36|22.36|22.6|22.25|22.4256|22.05|22.1599|22.55|22.51|22.75|23.23|23.46|23.57|23.95|22.5|22.375|22.52|22.77|22.76|23.16|23.19|22.49|23.07|23.25|24.2954|24|23.9|25.45
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|44.3|43|44.4|44.998|45.5|44.6|43.6|44.1|41.754|41|37.8|39.6|39.4|41|40.972|37.7|34.2|33.2|35.2|35.4|37|37|36.384|34.4|35.4|37.4||39|39.9|38.4|36|35|35|36.4|34|33.9|33.3|31.8|36|30.4|30.4|30.2|29.8|30.616|32.9|31.8|29.398|27.93|30.798|29|29.6||30.128|32|31.8|31.7|31.8|33.798|36.2|39|38.3|36.2|36|34.1|34.4|34.8|36.8||40.2|41.4|44.8|46.8|50.6|53.2|50.4|53.2|54.42|54.6|55.2|54.8|55|54.4|51.6|51|57|56.2|57.8|57.8||56|57.8|59.8|59.124|65.2|70|71.2|75|74.2|61.198|63|57.8|56.598|57|62.4|64.4|59|58.2|56.8|56|56.802|63.55|64.4|59.7|59.6|59|59.2|59.3|62.2|63.2|62.9|63|64.84|61.6|60.4|62.154|62.9|65|70.708|77.8|91.6|82.4|78.8|80.4|84|79.6|79.514|81.78|84.8|83.8|83.6|90|93.4|101.7|105.4|100.2|100.8||100.3|103|110.8|110.6|119.398|122.6|137|142.62|144.4|140.6|138.6|140|144.4|146.4|154.5|157.8|159|158.6|158.8|150|157.6|161|155.2|158.6|164.6|164.98|167.6|166.4|167.4|169.8|166|166.6|174.4|165|155.6|169|166.4|171.6|170.8|170|176.4|174|183.6|188.6||191|191.4|188.4|185.6|189.4|198.8|198.4|194.568|192.2|194.8|191.8|201.3|203.4|212.2|211|210|214.8|215.6|212.2|194.2|193.598|194.8|192.2|192||188.6|191.2|186.8|180.2|180|183.2|179.8|175.12|185.2|188|189.6|191.6|190.8|186.6|201.2|214.8|224|250.2|251.2|261.6|268.8|273.6|254.3|257.6|256|253.6|253|248.6|252.8|258|255|258.6|264.6|257.8|259.4
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|25.02|25.12|25.2412|24.88|24.83|25.22|25.36|25.35|25.49|25.43|26.222|25.84|24.79|24.405|24.47|24.3|24.55|24.53|24.99|24.89|24.08|24.4899|23.34|21.76|22.9|25.2555||26.035|26.43|26.9299|26.58|26.23|26.6594|26.8|27.2|26.99|26.72|26.64|27.04|27.435|27.155|27.28|26.86|28.02|28.75|29.085|27.25|27.22|27.42|27.68|27.77||27.75|27.81|27.49|27.37|27.23|27.22|27|26.52|26.8|26.5|26.3|26.29|26|26.38|25.775||25.625|25.32|24.77|24.22|24.66|25|24.87|24.82|24.89|24.73|25.15|25.3|25.38|24.88|25.21|25.6|25.21|24.53|25.21|25.88||26.61|26.63|26.775|26.695|26.68|26.38|26.73|26.98|27.1888|27.23|27.13|27.04|27.2|27.47|26.74|26.67|26.3999|26.4|25.76|26.06|25.95|26.15|26|25.72|25.52|25.6967|26.07|25.74|26.5|25.86|25.62|25.5759|25.78|25.68|25.8|25.84|25.38|25.54|25.72|25.73|25.6301|25.59|25.95|25.2|24.97|24.75|24.09|24.06|24.73|25.33|25.025|24.755|24.76|24.8|24.94|24.96|25.41||25.525|25.705|25.75|25.75|25.33|25.38|25.12|25.19|25.31|25.84|25.78|25.68|25.8|25.25|25.36|25.43|25.412|25.41|25.23|25.2|24.93|24.41|24.39|24.35|24.38|24.74|24.4571|24|24.38|24.15|23.72|23.555|23.82|23.965|23.43|24.12|23.89|23.98|24.18|24.41|23.875|23.55|23.87|24.14||24.48|24.63|24.49|24.885|25.35|25.74|24.75|24.15|23.98|23.6552|23.51|24.985|24.48|24.3848|24.05|24.03|24.56|24.47|24.81|24.86|24.69|24.68|24.72|24.82||24.46|24.25|23.83|23.71|23.7|23.44|23.2|23.22|23.3|23.23|23.1|22.05|21.47|21.4594|22.39|22.5|22.2|22.37|22.45|22.425|21.33|20.48|20.142|20.3|20.435|20.2|19.87|19.81|20.09|20.33|20.31|20.23|20.23|20.05|20.43
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|2.03|1.91|2.19|1.85|1.69|1.66|1.75|1.81|1.69|1.69|1.51|1.4756|1.58|1.62|1.72|1.7|1.76|1.88|1.99|2.1|2.7899|2.41|2.5|2.43|2.69|3.05||2.61|2.04|2.38|1.36|1.31|1.39|1.4418|1.38|1.35|1.37|1.3458|1.4|1.59|1.55|1.515|1.39|1.48|1.6|1.5299|1.5|1.79|2.02|2.08|2.1||2.07|2.07|2.14|2.23|2.17|2.2197|2.225|2.31|2.46|2.45|2.4938|2.565|2.44|2.48|2.52||2.585|2.49|2.55|2.65|2.825|2.85|2.83|2.83|2.9|3.13|3.21|3.25|3.25|3.14|3.17|3.16|3.33|3.35|3.4|3.49||3.5199|3.49|3.6|3.6|3.8053|3.8663|3.91|4.16|4.27|4.43|4.95|5.08|5.06|5.37|5.33|5.34|5.18|5.3|5.0609|4.98|5|5.02|5.08|5.15|5.35|5.23|5.21|5.42|5.49|5.64|5.46|5.3284|5.41|5.4573|5.76|5.78|5.8438|5.9254|6.05|6.1194|6.37|6.49|6.6|6.602|6.7166|6.8|6.82|6.64|6.755|6.56|6.46|6.51|6.51|6.6|6.86|6.89|6.98||6.95|7.005|6.98|7|7.0861|7.09|6.805|6.8|6.8|6.73|6.71|6.77|6.97|6.675|7.135|7.3|7.7|7.59|7.6|7.72|7.71|7.73|7.64|7.98|7.95|7.9531|8.34|8.39|8.15|7.94|7.67|8|8.13|8.2|8.11|8.2125|8.24|8.33|8.69|8.82|8.85|8.85|9.08|9.45||9.42|9.35|9.37|9.29|9.43|9.68|9.64|9.5|9.38|9.49|9.59|9.79|9.7|9.92|10.03|10.09|10.36|11.15|13.4|18.33|17.1|16.92|17.4|16.93||17.49|17.37|17.32|16.94|17.2745|17.4191|18.6|19.49|20|18.25|18.09|17.6499|17.77|16.15|15.54|15.63|15.2|15.12|14.2|14.22|13.77|12.605|12.64|12.745|12.57|12.63|12.78|12.39|12.18|12.965|12.71|12.82|12.82|12.6|13.9177
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|82.5|93.5|93|85|80.46|83|80|89.5|92.5|97|93|89|85|76.5|63.5|77.5|33.4949|32.68|34.25|33.155|34.755|35.23|36.5|34.915|36.685|37.97||36.975|39.7|39.39|39.435|36.5|40.5|40.925|41|39.99|41|39.5|41.8499|47.5|47|44.235|40.975|42.75|46.975|46.54|44|44.49|48.5|48.995|51.475||52.5|53|55.25|58.5|55|57.5|58.5|64.5|69.5|70.25|63.5|63.5|59.5|62|68||68|69.5|70|70|74.5|74|73|78.49|82.5|84|87.25|87.5|87.25|87|91.75|91.775|100|100.5|95|94.5||99|92.5|96.25|97.495|102.695|111.75|108|114|106.955|106|111|113|113.5|111.5|114.5|109|98|91.5|88|91|92|94.985|101.84|103|97|102.5|106|99.5|117|125.25|121.5|118|118.5|124.5|125|125.75|131|136.205|142.75|139.93|147.5|150|152.75|151|156|158|154.505|154.5|156|155|156.5|160.75|163.47|171|170.75|167|171||174.5|178.5|180.5|172|180.5|169.75|157|156|155|156.9|146.5|144|150.35|149|152|155|159|164.5|171.48|180.5|159.5|159|175.5|179|183.25|176.5|185.5|187|181|187.5|190|198.5|200.5|196.5|193.435|203.5|208.495|216.5|224.65|234.5|236|236.5|242|253||273.5|272.5|274|283.5|302.51|305.5|301.5|298|288.995|291|300|302|294|309|323.5|324.5|327|338.5|334|312|300.5|293.005|281.005|289||297|276.5|271.75|261.5|271.67|278.25|269|271|282.45|269|269.935|276.5|282.495|289|276.25|285|298.66|325.5|346.5|394.75|394.62|405|411.245|419.21|411|414|394|384.5|355.9|376.5|382|383.5|369.33|358.5|375.3
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|12.32|12.03|13|12.7525|12.75|12.74|13|13.5|11.72|10.8725|10.75|11.025|11.65|11.75|12|11.36|11.295|11.8875|12.0025|11.9975|12|12|11.9975|12|12|12.1225||12.7475|12.8875|13|12.75|12.54|12.75|12.875|13.1225|12.715|13.125|12.7375|13.25|13.965|13.825|13.8075|12.9975|14|14|14.1775|13.25|13.64|14.42|14.49|14.945||15.135|15.5|16.0321|16.0875|15.6075|15.75|15.49|16|16|15.8875|15|15.3575|15.5|16.25|17.25||17.75|17.1375|17.25|17.22|18.235|17.75|17.745|17.75|18.455|18.5|18.75|18.995|17.255|16.75|17.5|17.5025|18.3675|17.675|18|18||18.405|17.425|18.5|18.7|19.9475|20|20.6175|22.05|23.5075|23.5|24.25|24.25|25.75|26.25|27|27.25|26.75|26.75|27|27.5|28|28.75|28.5|27.75|28.5|28.25|28|28.75|30|30|29.73|29.5|29.5|30|30|30|31|31.75|33.125|32.5|31.25|31.9375|32.75|31.5|31|31|31.75|32.75|34|31.25|30.5|31.53|31.75|31.75|31.5|32.95|34||34.2625|35|34|33.25|33.625|32.5|33|34|31.25|30|29|30.25|30.75|30.6725|31.25|32.25|32.75|35.5|36.25|37|35.75|38.4975|34.5|34|34.5|35|36|36.625|35.875|36.5|39|40|40|39.25|37.5|38.75|38.25|38.75|40|41|41|41.25|41.25|42.5||43|45.125|44.5025|46.5|46.25|50|49.5|48.25|48.25|48.75|50|50.875|53.25|54.5|55|53.75|51.25|51.25|50.75|49.75|46|47.25|47.5|46.25||45.75|45.5|44.6425|45.15|45.1375|45.375|44.25|43.25|44.5|42|38.7475|38.75|41.25|40.25|40.5|41.5|44.75|47.375|42.5|43.75|44.25|44|44.25|44.75|44.5|43.5|44|45.5|43.25|47|54.75|57.75|44.25|44|44.75
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|30.44|30.45|30.5|30.02|31.31|31.52|31.73|31.36|30|29.8|29.73|29.68|29.75|29.99|30.49|30|29.61|29.6899|30.92|30.5599|30.51|30.88|30.72|29.8|30.6|30.82||30.8|31.31|31.3389|31.46|31.42|31.55|30.925|32|31.94|31|30.73|30.68|30.28|30.89|31.5|29.7|29.24|29.7|31.02|30.4335|29.5|29.79|31.0572|31.16||31.12|31.18|30.43|31.09|31.51|31.73|31.48|31.19|31|31.39|30.11|30.29|29.93|30.24|30.225||29.435|29.04|30|28.48|30.08|32.43|32.935|31.605|32.305|31.93|32.25|32.24|33.98|33.8|30.82|30.445|30.18|31.19|31.5|29.95||30.43|30.418|31.13|33.617|30.75|29.42|29.9|28.43|28.48|29.49|28|27.93|27.7|27.75|27.7|27.75|27.45|27.5|27.94|26.5|26.04|25.7|25.24|25.31|25.565|25.54|25.51|25.765|25.8|26.06|25.25|24.9046|25|25|24.99|24.89|24.77|24.66|24.46|24.11|23.9916|24|23.99|23.49|23.87|23.445|23.3815|23.36|23.94|23.47|23.8272|23.83|23.87|23.8257|23.84|23.95|24||23.95|24.08|24.05|24.19|24.24|24.41|23.99|23.775|24.68|25.395|25.17|25.24|25.25|25.25|25.17|25.12|25.31|25.35|25.33|25.105|24.58|24.45|24.48|24.58|24.53|24.73|24.735|24.66|24.13|24.39|23.75|23.75|24.425|24.7686|24.3|24.63|24.8588|24.8|24.5|24.45|24.79|24.51|24.79|24.31||24.775|25.14|24.71|26.21|26.33|27.43|27.775|26.91|27.07|26.73|27.03|28.295|28.19|27.6|28.17|27.6|26.75|26.45|26.35|26.59|25.12|25.2|25.92|27.16||26.76|26.94|26.53|27|26.86|26.9212|26.93|26.61|26.9|26.23|25.4|26.56|26.3933|26.65|26.43|24.99|24.34|25.46|||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|16.44|15.94|16.38|16.41|17.03|16.57|16.205|16.2|15.55|14.3|14.51|14.97|15.2|15.015|14.945|14.8|15.13|15.36|16.38|16.35|15.0964|15.18|15.23|14.72|15.155|15.42||15.65|16.17|16.32|16.355|16.34|16.87|17.2|17.195|16.57|16.5|15.8|15.41|16.1|16.23|15.88|15.4212|15.89|15.475|14.995|14.81|15.34|15.525|15.54|16.18||16.04|16.33|16.94|17.02|16.77|17.52|17.06|18.375|19.14|18.61|18.39|18.29|18.03|18.3|18.46||18.5|18.87|18.89|18.665|18.73|18.8|18.67|18.51|18.7|17.94|18.72|18.61|19.13|18.635|18.8399|18.78|18.46|18.125|18.7|18.68||19.21|20.01|20.19|20.14|20.16|20.02|20.06|20.24|21.185|20.82|21.01|21.02|21.44|21.63|20.17|20.15|19.22|19.32|18.94|19.05|19.27|19.23|19.54|19.31|19.7|19.8603|19.425|19.98|20.52|20.38|20.61|20.665|20.77|20.74|21.4|21.83|22.15|21.95|21.31|21.145|21.94|22.24|22.905|22.64|22.64|22.85|23.25|23.365|24.14|25.29|26.74|26.56|27.25|25.18|21.95|21.97|21.89||21.89|22.34|22.09|22.335|23.105|22.519|22.635|22.35|22.53|23.08|21.98|21.77|21.93|22.51|22.55|23.06|23.69|23.14|23.9|25.96|25.56|23.05|22.155|21.115|21.2|21.18|22|21.68|21.33|21.64|22.21|21.83|21.93|21.765|21.36|21.37|21.06|21.98|22.2|22.15|22.18|22.05|22.04|21.72||21.55|21.3|20.47|21.155|21.84|21.44|20.86|20.47|20.42|20.36|20.4|19.9|19.7|19.4|19.7|18.8|18.25|17.899|17.28|16.75|16.33|16.41|16.95|15.88||15.88|16.255|16.99|17.9|18.93|29.575|29.2|28.63|30.13|28.93|29.2|28.29|28.495|27.62|27.15|27.9|27.36|27.37|27.83|28.02|28.73|29.2666|29.22|28.4|28.42|27.45|28.58|27.4|26.095|26.99|26.45|27.19|26.08|25.26|25.39
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|64.55|63.99|63.82|60.9457|61.65|63.6|62.48|62.67|60.25|59.45|58.41|60|58.59|58.04|58.01|56.74|58.7|58.56|57.28|55.64|56|57.115|57.68|55.7999|58|59.2||59.48|59.16|60.45|60.6097|56.7395|56.7|57.76|57.95|57.54|57.1977|57.9|59.295|59.73|60.3|59.4|58.78|60.4|61.54|60.82|60.96|60.7|61.9|61.7|60.6||61.71|62.1069|62.21|61.5|61.2|60.45|61.07|61.2|61.32|60.6|60.45|60|59.96|58.98|58.77||58.28|57.9065|58.1|58.6|60.74|60.9|60.5|59.74|61.17|61.5599|63.03|61.47|62.6|62.78|62.52|61.91|62.1703|63.245|68.55|68.72||70.3493|70.99|70.7|69.35|70.3|69.87|70.45|70.4776|70.2723|71.3|70.35|70.32|69.09|69.55|67.14|66.79|65.81|66|65.6|65.35|65.56|65.1|64.65|64.85|65.18|64.9|63.64|64.84|66.66|68.46|69|69.3|69.39|67.93|68.5|66.43|67|66.51|66.01|66.26|66.11|66.6|64.91|64.02|64.04|62.91|62.1|61.31|63.05|65.7|67.75|64.12|64.25|64.8574|64.5415|65.425|67.71||68.35|65.29|63.45|62.43|62.44|62.685|62.51|62.835|61.78|62.09|61.72|61.76|62.99|63.32|63.4|63.63|63.46|62.88|61.91|61.63|61.82|60.9|61.26|62.22|61.66|61.13|61.05|60.25|60.73|59.49|58.6|58.6|59.5|58.62|57.64|59.4|59.0004|59.44|60.9462|60.75|59.65|59.15|59.16|58.83||58.88|59.75|60.02|60.09|60.49|61.4|60.64|61.15|61.31|61.2954|60.41|63.75|64.77|63|62.9|62.86|60.7|59.01|58.98|58.85|59.26|58.88|60|60.93||61.01|60.99|60.7|62.05|62.66|63.1|62.91|60.71|62.5|63.45|63|62.5|62.29|63.02|64.77|64.79|64|63.97|63.7|62.5|61.23|62.18|61.34|60.55|60.44|59.98|59.32|59.24|59.26|60.16|60.37|59.48|59.35|60.07|60.18
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|39.5475|38.99|39.57|42.3525|42.065|42.89|45.73|47.03|44.41|42.91|45.565|50.11|51.96|51.66|49.55|45.64|43.99|44.7|45.89|45.9429|46.115|44|43.27|43.115|44|44.2678||43.19|44.24|44.64|44.03|42.76|44.17|41.19|39.93|38.68|39.35|35.91|36.39|37.81|36.31|36.78|35.46|34.31|36.49|35.93|35.35|35|35.78|36.43|36.17||35.4|30.67|36.87|34.21|34.73|35.84|36.745|37.82|40.065|40.49|39.76|38.5|37.945|39.37|39.06||38.695|36.47|35.2246|33.27|32.13|35.465|34.93|33.3|35.4714|34.12|34.49|36.0864|34.425|30.46|28.83|29|30.33|30.75|32.7|30.96||31.17|30.99|38.47|39.98|38.95|39.28|36.82|36.17|38.31|37.63|37.77|38.97|38.13|36.89|37.27|38.99|35.27|34.66|31.95|29.97|29.86|27.69|26.936|26.3|26.38|25.57|25.265|26.469|26.5|26|25.24|25.24|25.23|25.88|25.2578|25.194|25.38|23.91|24.495|24.63|26.1|26.08|26.41|26.7|26.055|26.7|26.21|26.5|26.5|25.99|25.71|26.77|27.28|27.5181|27.49|26.18|24.67||24.72|25.37|23.56|23|23.705|23.39|24|23.57|23.14|23.365|23.31|24.04|24.86|22.7761|23.3841|23.6997|22.4599|23.95|24.25|23.955|23.82|24.92|22.615|21.72|21.5|22.36|22.25|21.6|21.66|21.89|22.57|23.03|22.48|22.64|21.56|21.77|22.3907|26.77|27.67|26.7266|27.7286|26.66|27.03|27.12||27.59|27.11|25.68|23.86|23.83|22.48|21.91|23.28|26.395|27.4786|28.0048|30|30.64|27.05|24.535|21.56|21.59|21.96|22.375|23.97|23.65|23.81|24.03|24.14||23.75|20.16|19.48|19.56|20.4524|20.5|20.815|19.34|27.7999|21.17|17.69|18.2|18.265|19.2199|20.69|20.95|22.23|23.51|23.235|25.25|25.4|24.7797|25.34|25.52|26.69|28.47|30.62|29.495|27.89|27.89|26.24|24.56|22.89|22.53|22.9
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|31.73|30.67|30.59|30.26|30.72|30.8292|30.48|30.765|30.09|29.88|29.84|30.24|30.53|30.4999|30.6|30.59|30.18|30.13|29.7|29.72|29.15|29.66|29.82|29.18|29.4699|29.75||29.7572|30.3129|30.27|30.33|30.37|30.41|30.72|31.205|30.93|31.11|31.05|31.74|32.04|31.9493|32.1|30.65|31.925|32.27|31.88|32.1|33|33.77|34.33|34.7023||34.6506|34.72|34.49|35.3015|35.56|35.645|36.435|36.435|36.45|35.7565|34.75|34.8|34.45|34.5|34.17||34.29|33.83|33.81|33.62|34.15|34.125|33.95|34.3378|34.8|34.87|34.49|34.95|34.43|34.76|34.02|35.1726|33.65|33.48|35.515|35.52||36.7|36.855|36.27|36.09|36.22|37.29|37.71|37.72|37.37|37|36.64|36.6|36.76|36.955|35|35.01|35.905|35.74|35.62|35.71|35.26|35.44|35.235|35.6|35.83|35.18|34.88|34.47|34.23|33.84|33.4821|33.06|33.31|33.7289|34.38|34.0558|34.2|34.35|34.28|34.35|34.32|33.95|34.17|33.88|34.09|34.03|33.59|33.33|33.9863|34.6|34.08|34.7|34.58|34.9|35.45|36.21|37.24||38.08|39.8763|39.9245|39.467|38.8908|38.5096|39.0348|38.2723|33.9765|34.5442|34.2816|34.0104|34.3493|33.5698|34.0274|34.0697|33.9935|33.3411|32.9174|33.5614|33.4597|33.2902|32.7225|33.5952|33.8494|33.3029|33.358|33.1377|32.8073|32.6759|32.4683|32.9089|33.4173|33.0869|32.6039|32.9428|32.6632|32.7691|33.3326|33.4173|33.1716|33.3411|32.9852|32.8666||33.7647|33.8706|33.9342|33.0657|34.4637|34.0104|33.7562|33.5783|34.3239|34.4764|34.1799|34.7137|35.2559|35.5737|35.544|35.4084|34.9848|35.5271|35.722|34.2985|33.663|33.68|33.68|33.6715||33.4258|33.4682|33.3538|33.375|33.4936|33.5444|33.2309|32.9259|33.7478|33.2309|33.6884|33.3474|32.7818|33.2394|34.4002|34.1799|33.8494|34.0613|34.1629|34.451|33.7054|34.1206|33.8486|33.6546|34.0189|34.0189|34.451|34.3536|34.0782|34.5696|34.6713|34.3663|34.451|34.2791|34.8704
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|8.8|8.09|8.48|8.47|8.64|8.8|8.86|9.19|8.59|8.1|7.69|8.37|9.38|9.805|10.09|9.74|9.32|9.92|10.5|10.205|10.71|10.79|10.33|10.12|9.855|9.86||10.18|10.92|11.45|11.65|11.73|12.4|12.96|12.78|12|12.04|11.67|11.92|11.96|11.79|11.47|10.43|10.56|11.43|10.66|10.56|11.07|11.75|11.635|11.98||12.29|12.495|13.34|13.44|13.15|13.75|12.65|13.86|14.5|14.565|14.64|14.625|13.805|13.93|14.34||14.99|15.28|14.76|14.2|14.7|14|13.83|13.56|13.53|14.26|14.6|14.66|14.56|13.09|13.295|13.53|14.13|14.23|14.45|14.59||14.55|14.4|15.81|15.51|16.49|17.04|17.56|18.51|19.14|19.21|19.65|20.49|21.17|21.69|21.6|20.08|20.675|20.79|19.94|19.93|19.21|19.8|19.46|19.38|19.82|19.92|20.25|19.79|20.62|20.75|20.45|19.81|18.95|19.26|19.135|18.26|18.13|19.32|19.54|19.63|19.255|19.35|19.92|21.47|21.21|21.22|21.43|21.9|23.04|21.255|21.75|22.45|22.28|22.9|22.93|22.34|22.73||22.5|22.24|22.11|21.25|21.25|20.59|19.76|19.77|19.305|18.785|17.79|17.145|18.08|17.77|18.37|19.52|19.7886|20.04|20.93|21.54|21.83|22.4|20.6999|20.96|21.27|21.53|21.71|21.71|20.98|21.77|22.0699|22.97|22.74|22.06|21.18|21.5|21.66|22.76|23.055|24.1|23.82|22.92|24.52|25.195||26.32|26.38|26.75|28.28|28.47|26.8|26.94|26.83|25.78|25.52|24.83|24.74|23.6|23.55|24.68|23.74|23.93|23.34|23|23.465|21.5|21.48|22.1|22.7241||23.625|22.43|22.57|22.48|22.79|22.569|22.4|21.9|22.5|20.58|19.88|19.16|19.5|19.7175|22.41|23.75|22.53|22.25|22.53|24.63|25.33|25.555|25.55|25.58|24.519|23.805|23.92|23.1|22.1|22.52|23.5|24.39|24.46|23.51|22.9
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|5.96|5.7899|5.7528|5.92|5.8405|6.01|6.2775|6.1|5.87|5.9|5.8|5.5575|5.91|5.75|6.14|5.87|6.14|5.4093|5.53|5.54|5.57|5.65|5.7705|5.616|5.89|5.98||6.1|6.09|6.16|6.2|6.2|6.18|5.96|5.915|6.21|6.205|6.1022|6.3325|6.25|6.2403|6.35|5.76|5.72|5.865|6.02|6.07|5.478|5.68|5.73|5.99||5.88|6.0285|6.06|6.3399|6.53|6.58|6.6499|6.94|7.1|7.4373|7.16|7.27|7.4333|7.45|7.41||7.25|7.445|7.2|7.05|7|6.16|6.27|6.74|7.1|7|7.06|7.41|7.79|7.38|6.5|6.7|6.6|6.7428|6.5|6.105||6.14|6.125|6.25|6.44|6.26|6.33|6.62|6.65|6.81|6.63|6.62|6.83|6.68|6.4|6.08|5.71|5.4634|5.37|5.37|5.38|5.51|5.55|5.345|5.35|5.45|5.58|5.6|5.69|5.75|5.7|5.76|5.7982|6|6|6.25|6.32|6.215|6.71|6.95|6.965|7.2428|7.32|7.75|7.85|7.64|7.79|7.3|7.24|7.8|5.4|5.31|5.47|5.6|5.68|5.84|5.765|5.725||5.64|5.85|6.11|6.25|6|5.94|6|6.02|5.8277|5.83|6|5.93|6.06|5.32|5.96|5.9019|6.03|6.24|6.1999|6.25|6.1|6.25|6.4|6.19|6.34|6.43|6.5999|6.54|6.17|6.29|6.62|6.523|6.46|6.2|6.33|6.16|6.3|6.75|6.89|7.0029|6.78|6.74|7.37|7.3945||7.8|8.04|7.9|7.89|7.6121|7.85|7.9|7.9999|8.15|7.9299|7.85|7.77|7.81|7.99|8.375|7.84|7.73|7.99|8|7.99|7.9|7.91|8|8||7.96|7.98|7.75|7.75|7.75|7.7|6.95|6.9|6.95|6.9099|6.88|6.595|6.88|6.9|6.54|6.69|6.6|6.94|6.55|6.95|6.95|6.74|6.84|6.94|6.9|6.84|6.95|6.91|7.0655|7.055|7.11|7.21|7.33|7.16|7.135
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|3.775|3.607|3.75|3.73|3.76|3.855|3.88|3.92|3.865|3.8855|3.72|3.66|3.745|3.75|3.8499|3.83|3.77|3.82|3.98|3.98|3.98|4.03|4.08|4.02|4.015|4.03||4.08|4|4.03|4.23|4.12|4.04|4.35|5.94|5.91|5.8275|5.71|5.64|5.8043|5.82|5.87|5.55|5.995|6|5.96|5.92|5.62|5.94|6.035|6.26||6.27|6.83|6.78|6.71|6.48|6.73|6.93|7.23|7.29|7.17|7.14|7.21|7.29|7.245|7.53||7.2|6.9|6.66|6.505|6.455|6.64|6.56|6.65|6.83|6.84|6.99|7.03|7.23|6.75|6.715|6.75|7.52|7.54|7.85|7.77||8|8.03|7.87|7.815|7.99|8.46|8.61|8.71|8.67|8.55|8.525|8.73|8.725|8.55|8.39|8.28|7.83|7.58|7.52|7.4|7.28|7.18|7.245|7.38|7.53|7.52|7.47|7.63|7.74|7.65|7.365|7.22|7.39|7.38|7.48|7.34|7.54|7.62|7.65|7.75|7.56|7.6|7.24|7.26|7.08|6.9484|6.88|6.9156|7.2899|7.3|7.1412|7.36|7.43|7.56|7.55|7.7|7.795||7.81|7.92|7.66|7.53|7.715|7.73|7.695|7.67|7.53|7.36|6.95|6.87|7.17|7.25|7.68|8.1|8.3799|8.32|8.7769|9.14|9.25|9.45|8.59|8.71|8.83|9.11|9.05|8.86|8.57|8.85|9.01|9.19|9.28|8.68|8.32|8.54|8.9|9.22|9.4399|9.45|9.25|9.15|9.55|9.57||9.705|9.6|9.59|9.95|10.15|10.7|10.87|10.76|10.74|10.56|10.26|10.45|10.35|10.42|10.8|9.9108|10.14|10.2|10.155|10.29|9.74|9.57|9.94|9.95||9.8868|10.02|9.88|9.37|9.299|9.5|9.405|8.82|8.37|8.22|7.805|7.4|7.39|7.67|7.7863|7.3|6.4613|6.3|6.24|6.3198|6.5|6.74|6.57|6.69|6.75|6.64|6.45|6.29|6.36|6.47|6.08|6.29|6.29|6.2|6.3
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|107.35|103.96|103.87|101.98|104.49|106.74|106.37|105.89|106.55|106.52|104.115|105.44|102.59|100.98|100.75|97.34|95.825|98.31|102.86|102.28|100.87|102.3|102.125|98.16|103.15|102.425||103.9107|104.61|107.355|106.89|107.12|107.56|109.42|108.46|108.07|106.269|106.21|103.73|103.43|103.36|100.31|99.88|104.89|107.77|105.865|107.38|107.985|106.638|108.75|111.73||112.68|115.78|111.91|110.82|110.9835|111.2011|110.38|109.5387|110.44|109.7868|107.14|106.0007|105.63|105.24|104.77||101.59|100.64|98.38|92.14|98.5|100.75|97.87|94.775|94.615|95.02|94.82|95.29|96.97|95.7|97.35|96.86|98|97.02|99.42|98.4||100.6799|100.135|103.09|100.95|103.56|103.04|104.92|102.93|101.57|101.3|102.935|102.87|101.34|101.34|99.47|99.29|93.67|93.29|91.16|89.78|92.75|97.63|97.53|97.29|94.2|88.3773|89.22|89.35|89.01|87.83|86.64|87.15|87.69|87.66|87.44|85.92|87.9|87.76|87.2|86.7797|85.82|87.55|87.73|83.8|82.34|79.53|78.06|78.08|80.6|82.6|76.67|76.37|78.975|77.83|77.86|77.97|78.9875||79.77|80.12|79.345|78.69|79.59|79.53|78.74|78.65|78.88|77.74|77.155|76.14|75.99|76.59|77.44|77.6453|75.46|76.01|76.92|77.26|76.54|74.89|72.93|72.89|72.39|71.78|72.54|71.18|71.38|70.47|67.23|67.25|61.12|60.23|58.33|60.84|61.16|60.78|60.9|61.13|60.75|57.98|60.31|60.41||61.84|61.64|60.9299|62.2|62.69|65.29|64.14|64|63.93|64.41|62.75|64.5|64.83|64.97|64.47|64.36|65.88|65.94|66.4|66.278|65.37|66.18|66.3365|65.94||64.45|63.83|63.015|63.92|64.14|64.86|63.36|63.85|65.19|64.5999|63.6|63.13|62.99|62.6893|64.33|64.03|63.33|63.3862|63.58|63.96|63.49|63.08|60.99|62.235|62.385|61.47|58.73|53.25|53.17|55|55.19|54.7|54.81|53.79|54.99
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|18.925|18|18.29|18.66|18.1066|18.2|18.32|18.19|18.44|18.38|18|18.36|19.21|19.2|19.81|19.83|20.26|20.03|20.96|20.31|20.9|20.7|20.98|20.41|20.96|20.69||20.25|20.0511|20.17|20.3|20.05|19.94|20.395|20.35|20.4|20.22|20.42|20.4493|20.93|20.83|20.54|19.88|20.11|20.89|20.75|20.9899|20.94|21.0776|21.44|21.58||21.98|21.914|22.055|22.14|22|22.26|22.65|22.65|22.7|22.3862|22.2399|22.1|22.15|22.31|22.48||21.8767|21.38|21.377|20.93|21.63|21.8899|21.76|21.17|21.95|22.48|22.3|22.26|22.89|22.54|22.92|22.74|23.35|23.52|23.5|23.92||24.11|24.435|25.14|25.15|25.445|25.79|26.26|25.7|25.51|26|25.99|25.415|25.48|25.72|25.7|26.38|27.09|27.255|26.14|25.8|26.19|26.26|26.26|26|25.9117|25.7499|24.89|24.74|24.95|24.9199|24.6294|24.33|24.53|24.75|24.75|24.355|24.5|24.16|23.7|23.92|24.01|24.71|24.63|24.13|24.59|24.235|24.4|24.47|24.65|24.5|24.39|24.43|24.23|24.7|24.55|24.11|24.43||24.21|24.25|24.174|24.25|23.73|23.58|23.52|23.74|23.18|23.28|23.31|23.26|23.52|23.67|24.66|25.22|25.3|25.02|24.9599|25.035|22.2|22.237|21.94|22.09|24.5|23.8999|24.99|25.29|23.58|23.785|23.36|23.28|23.49|22.86|22.36|22.9457|22.945|22.9499|22.87|22.98|23.11|22.86|23.7521|24.17||24.316|24.37|24.1|23.97|23.989|24.4|24.355|24.44|24.39|24.78|24.64|25.22|25.44|25.76|25.24|25.2|25.26|25.13|25.31|25.4|25.27|25.62|26.0987|26.2023||25.77|25.94|25.9|25.68|25.98|25.96|25.96|25.93|26.41|26.4699|26.15|26.11|26.14|26.05|25.98|26.5|26.43|26.5|26.61|26.63|26.419|26.85|26.49|25.79|25.1|25.065|25.23|25.13|24.78|25.65|25.1|24.94|25.19|26.16|25.41
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|20.215|19.93|20.61|20.19|20.53|20.985|20.96|21.12|21.22|20.66|20.14|20.79|20.92|20.95|21.3|20.61|20.4|21.31|21.95|22.3|22.36|23.0448|22.95|21.99|21.9|22.39||23.69|24.23|24.77|24.94|23.91|24.33|24.77|24.55|24.4|23.78|23.93|22.81|23.84|23.85|24.38|23.65|23.47|24.275|23.93|23.29|21.98|21.88|21.61|22.01||21.75|21.58|21.76|21.785|21.24|21.14|22.23|23.13|23.84|24.47|24.27|23.68|23.63|24.11|23.76||23.34|23.52|23.5|23.26|23.27|23.51|23.39|23.24|24.76|24.3|24.77|23.32|23.07|21.91|21.8|22.42|23.065|23.375|23.9|23.32||23.32|24.5499|26.08|26.75|25.6522|25.83|25.49|26.5|26.56|27.79|28.92|29.59|27.03|27.045|26.92|27.0999|26.175|26.1|25.56|25.63|26.73|27.5|26.55|26.2299|26.1895|25.475|25.51|24.565|25.28|25.575|26.5599|24.53|24.47|24.95|25.01|24.03|23.33|23.9|23.5|23.04|23.19|23.15|23.3299|22.55|21.84|21.58|20.6|20.495|21.74|21.44|20.97|20.69|22.555|23|23|22.6799|23.68||23.45|23.005|23.3425|26.29|25.42|25.58|23.81|24.1|24.37|23.23|21.23|21.64|23.5|21.26|20.88|20.16|19.83|20.5|21.175|21.38|21.99|21.9756|20.4|20.64|20.3|20.535|19.84|20.38|20.13|20.73|21.25|23.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|14.47|14.24|13.9|13.91|13.95|14.245|14.6945|14.4178|14.4837|14|13.29|12.9|13.26|13.5|13.45|13.21|13.66|13.6407|13.4699|13.41|13.45|13.47|13.51|13.0699|13.6|13.9039||13.8699|14.2221|13.9199|13.795|13.88|14.0684|14.43|14.8|14.44|14.38|14.16|14.21|14.82|14.43|14.5|14.13|14.4199|14.9|14.61|14.95|14.9029|14.77|15.15|15.2093||15.51|16.05|15.84|16.53|16.2|16.67|16.8983|17.25|17.5|16.69|15.9|15.88|15.88|15.95|15.87||15.8499|15.8471|15.79|15.57|16.3|16.71|17.35|17.0299|16.25|16.44|16.13|16.3|16.49|15.96|16.39|16.59|18|18.2223|19.5087|19.71||19.75|19.86|20.14|19.905|19.7753|19.8842|19.78|19.52|19.1373|19.17|18.95|19.24|20|20.38|19.33|19.27|18.94|19.4923|18.9754|19.375|19.505|19.73|19.95|19.53|19.66|20.2598|20.54|20.6|20.04|20|19.89|19.74|19.48|19.58|19.52|18.89|19.045|19.2|19.09|20.21|20.38|19.9528|20|19.46|19.54|19.32|19.43|19.88|20|19.9899|20.53|20.99|21.29|21.815|21.69|21.9953|22.1343||22.65|22.86|23.25|23.27|23.35|23.47|23.4|23.53|23.45|23.55|23.28|23.09|23.98|23.02|23.26|23.313|23.35|23.52|23.56|23.68|23.61|23.65|23.38|23.39|23.14|23.01|23.34|23.78|23.21|24.3|23.78|23.82|23.9|23.71|23.27|23.69|23.65|23.45|23.2|23.28|22.97|22.88|23.08|23.04||23.18|23.39|23.28|23.38|22.9|23.52|23.47|23.32|23.39|23.31|22.76|22.81|22.91|23.7|24.02|24.1077|24.5|25.01|25.68|25.47|24.43|24.48|25.07|24.97||25.72|25.44|23.83|23.93|23.99|24|23.57|23.27|23.94|23.76|24|23.16|23.11|23.2|23.15|23.1145|22.57|22.5576|22.41|22.84|22.69|23.5472|23.69|23.78|22.6399|22.4499|22.2|22.16|22.2|23.07|23.07|23.07|21.34|21.13|21.22
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|210.04|201.54|206.989|205.02|206.01|208.49|203.95|203|203.48|202.11|198.55|203.48|200|198.51|200.87|200.946|193.62|194.6|194.35|194.05|189|194.05|197|190.22|192.51|198||197.749|194.52|198.75|202.02|198|196.619|194.05|200.34|196.85|193.85|196.93|198.5|202.79|202.02|199.99|196.42|194.53|195.99|195.0533|193.5|200.17|203.755|208.24|211.65||208.99|207.051|211.99|210.57|210.88|210.25|212.84|213.445|206|204.5|197.15|197.97|195.97|197.79|197.26||197|194|196.51|194.62|203.43|210|217.79|216.4|215.01|214.65|211.06|212.98|210.25|204.4|208|210|218.115|218.09|243|243.34||245|244.5|245|244|247.3597|246.7253|248|237.8|237.1|239.28|237.95|235.99|229.81|229|219.7499|208.05|204.99|196.41|197.99|197.1775|194.01|191.68|189.48|190.52|198|193|191.98||190.875|190.9|190|189.45|191|189.64|190.55|187.6599|186.16|183.52|184.4129|187|187|187.3|191|188.57|185.78|185|185.22|187.77|186.91|183.68|183.58|185.835|186.9|186.719|191.4934|191.4|192||192.1052|193.23|189.67|191.86|192.4|190.5|188|186.36|185.41|188.5|188.3|188.6|194.39|192|190.72|192.4453|191.1377|192.38|187.46|185.52|181.19|184.45|179.81|170.16|168.5|166.53|168.7|167.74|166.86|167.91|169.95|169.4|169.94|172.18|170.48|171.255|170.47|170.6|172.62|171.81|173.04|173.03|177.02|173.515||177.76|176.32|175.99|172.055|175|174.38|174.2|173|170.78|171|170.34|170.14|172|174.6|175.6|174.7673|176.2|176.22|177|179.19|179|177.36|176.7|178||180.2|179.78|178.2|178.21|184.47|186|183.21|184.09|185|183.04|187.6099|182|185|184.5|189|187.99|185|182.9486|177.97|182|177|176.5|176.2196|171.4|171.42|166.1|168.29|167.59|164.67|168.6|170|169|169.2|165.005|168.3849
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|12.5099|12.34|12.3766|12.38|12.355|12.145|12.14|12.34|12.28|12.285|12.159|12.32|12.49|12.59|12.4|12.39|12.56|12.5941|12.78|12.81|12.84|12.85|12.98|12.74|12.85|13.02||13.1|13.29|13.2|13.245|13.4|13.83|14.2|14.15|13.84|13.26|13.19|13.485|13.78|13.97|14|13.96|13.92|14.45|14.16|14.31|14.18|14.2199|14.3104|14.76||14.95|14.61|14.48|14.445|14.6|14.93|15.225|15.36|15.24|14.92|14.81|14.7|14.6406|14.8|14.85||15.05|14.92|14.61|14.24|14.69|14.74|13.8|13.665|13.59|13.83|14.03|14.25|14.39|14.46|13.96|13.98|14.94|14.78|15.54|15.5357||16.196|16.96|16.94|16.9931|17|17.0039|16.95|17.38|17|16.44|16.9|16.8619|16.87|16.67|16.14|15.99|15.6|14.5|14.5|14.5|14.5|14.213|14.27|14.15|14.01|13.79|13.66|13.7|14.06|14.05|13.79|13.94|14|14.21|14.1866|13.65|13.9|14.01|14.25|14.09|14.19|14.5|14.76|14.47|14.52|14.5|14.23|13.49|13.6|13.13|12.9999|13.08|13.145|12.98|13.099|13.36|13.13||13.21|13.22|13.31|13.54|13.52|13.91|14.01|14.1|14.03|13.4309|12.9|12.57|12.57|12.63|12.94|13.7|13.675|13.66|12.975|12.65|12.31|12.22|12.38|12.5|12.8|12.96|12.75|12.5|12.96|12.93|12.84|13.15|13.3|13.01|12.7|13.3199|13.1|13.11|13.33|13.575|13.65|13.39|13.6|14||14.03|13.64|13.51|13.52|13.64|14.56|14.27|13.67|13.52|13.7068|13.66|13.905|14.09|13.96|13.37|14.0073|13.43|13.67|13.82|14.05|14.08|14.08|14.6|14.8||14.72|14.73|14.6542|15.18|15.07|15.1|14.84|14.76|15.33|14.98|15|13.38|13.87|13.99|13.34|13.39|13.16|13.08|13.08|13.2|13.15|13.4399|13.64|14.47|14.64|14.35|13.78|13.36|12.8|13.8|14|13.67|14.23|14.02|13.2599
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|12.6599|11.42|11.25|11.12|11.02|11.628|11.57|11.7|11.0499|11.14|11.5|11.81|11.62|12.545|13.4|13.0303|13.38|13.58|14.43|14.68|15.4925|15.295|15.9529|16.12|16.28|14.4||14.19|13.7|13.64|13.84|13.66|13.93|14.243|13.46|13.3|13.31|13.28|13.0816|14|14.8741|14.2|13.49|13.39|13.4136|13.465|13.25|13.05|13.32|13.16|13.59||13.52|13.95|14.6|14.3955|14.5627|14.37|14.1279|14.7|14.69|14.9193|14.96|14.73|14.81|15.14|14.37||14.05|14.53|13.9407|14.05|14.34|15.2913|13.77|13.9|14.36|14.78|14.77|14.8|15.02|15.2|15.45|15.4471|15.88|15.8|16.65|16.92||16.7|17.015|17.15|16.9194|17.4096|17.08|18.43|18.01|17.42|18.08|18.4864|19.66|20.36|19.41|18.02|16.1|15.39|15.61|15.17|15.52|15.49|15.47|15.68|15.46|15.48|15.46|15.595|15.44|15.6429|15.29|15.1695|15.3103|15.6414|15.57|15.44|15.505|15.49|15.555|15.94|15.78|15.9041|16.25|16.239|16.05|16.11|16.14|16.0805|15.8|16.28|16.27|16.05|16.28|16.421|16.85|16.3|16.18|16.78||17.06|17.07|17.27|17.2439|17.3288|17.19|17.1|17.35|17.36|17.27|17.44|17.1945|17.23|17.5|17.66|18.05|17.3599|17.5|17.54|17.4943|17.82|18.79|19.56|20.055|19.71|19.74|20.3|19.53|19.53|20.32|20.09|20.46|20.84|20.849|20.375|20.71|20.72|20.9314|20.88|21.39|21.24|21|21.87|22.38||22.41|22.61|22.47|22.36|22.03|23.25|23.73|23.63|23.26|23.66|23.8642|23.68|23.32|23.57|23.7|23.06|23.56|23.9999|23.81|24.2699|24.4349|24.1|25.57|25.87||25.38|26|24.28|24.115|24.43|24.37|24.41|23.05|23.7|23.91|24.6299|24.6999|23.8|23.28|23.7|22.56|22.32|20.25|20.25|20.93|19.715|20.36|20.15|20.62|21.38|21.085|20.98|21.23|20.49|20.26|20.11|19.17|18.53|18.3|18.05
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|16.4|15.73|16.49|16.57|16.6599|16.59|16.4298|16.73|15.85|15|14.235|15|15.81|15.39|15.35|14.255|13.975|13.73|13.82|14.04|14|14.58|15.05|14.9|14.15|14.29||14.7|15.08|15.34|15.59|15.34|16.8|18.235|19.39|18.41|17.6|16.78|16.01|15.78|16.29|15.93|14.6678|14.89|15.3068|15.17|15.12|15.28|16.75|16.89|16.53||17.11|16.99|18.05|19.021|18.76|20.1055|20.455|21.0919|24.38|22.69|23.18|22.3192|21.74|22.486|22.71||22.8|21.365|21|20.49|19.98|21.25|21.045|22.41|23.11|22.7406|23.56|24.23|24.03|23.12|23.499|23.2982|24|23.06|23.055|22.82||22.61|23.36|23.74|23.43|24.48|24.418|24.75|25.05|25.16|25.21|25.25|25.15|26.23|25.36|25.63|25.21|24.56|25.24|27.4599|32.49|32.14|34|33.25|32.57|32.61|32.76|32.1178|32.34|27.94|27.91|26.51|26.33|26.46|24.25|26.505|26.1|26.785|26.09|27|28.25|30.785|32|34.19|35.89|36.14|35.51|35.11|35.15|35.97|35.05|35.21|35.13|34.48|34.35|34.8|34.32|35.17||33.1767|33.799|33.47|31|32.2|31.9|32.98|31.79|30.61|31.3|30.27|28.035|29.88|29.85|27.95|28.5226|28.72|28.33|27.455|27.45|27.24|27.5|26.67|26.18|26.0727|25.828|25.94|25.51|24.29|24.7701|24.85|24.68|25.145|24.7|24.27|25.15|23.42|23.23|23.99|24.83|24.98|23.22|24|24.38||24.5|24.25|24.34|24|25.1|23.19|23.09|25.115|25.79|26.1147|25.09|26.64|27.92|29.04|30.86|29.32|29.7|29.79|27.175|27.86|27.714|28.28|28.33|28.12||27.66|27.225|26.49|27.16|27.23|28.43|28.37|28.385|28.53|27.56|27.095|28.1299|29.25|31.1161|32.6158|34.15|34.74|37|36.9|39.37|39.29|39.18|39.1286|39.915|36.93|35.99|36.275|34.16|33.1|33.46|36.6|38.6453|37.95|35.874|38.18
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|7.83|7.78|7.65|7.68|7.25|7.41|7.76|7.87|7.93|7.95|7.87|7.85|8|8.02|7.85|7.6744|7.76|7.83|7.87|7.63|7.66|7.67|7.51|7.35|7.42|7.47||7.62|8.1|8.16|8.11|7.905|8.05|8.14|8|7.64|7.45|7.91|7.49|7.54|7.67|7.475|7.1|7.31|7.64|7.34|7.31|7.21|7.16|6.99|7.01||7.36|7.6|7.94|7.58|7.7|7.94|7.88|8.26|8.49|8.92|8.74|8.83|9.02|9.27|9.27||9.105|8.86|8.55|8.12|8.5|8.62|8.5|8.31|8.5|9.27|9.55|9.61|8.74|8.4|8.46|7.85|8.065|7.74|7.92|7.66||8.01|7.88|8.33|8.94|9.27|9.32|9.94|10.01|10.24|10.18|10.32|10.395|10.85|11.04|10.58|10.36|8.87|9.09|8.81|8.86|8.89|8.69|9.2399|9.54|8.49|8.39|8.35|8.75|8.88|8.365|8.09|8.18|8.87|8.5841|8.12|8.03|8.05|7.99|7.88|7.84|7.68|7.88|8.095|7.57|8.11|8.26|8.38|8.45|8.73|8.5|8.46|8.74|8.552|8.77|9.2|8.7|8.7||8.44|7.3|7.49|7.05|6.98|6.98|6.69|6.77|6.81|6.96|6.95|6.92|6.87|6.72|6.85|6.97|6.9|6.83|6.505|6.2|6.24|5.92|5.8553|6.53|5.795|5.665|5.815|5.95|6.165|6.3|5.67|5.76|6.14|5.65|5.4219|5.5577|5.34|5.25|5.26|5.29|5.4083|5.78|6.0051|6.15||6.13|6.37|5.96|5.69|5.83|5.7|5.62|5.255|5.03|5.22|5.22|5.3|5.31|5.65|5.76|5.65|5.37|5.4254|5.3|5.25|5|4.925|5|4.69||4.74|4.8|4.78|5.1313|5.32|5.5|5.5|5.41|5.43|5.39|5.35|5.1199|4.99|4.99|4.95|4.96|4.94|5|4.55|4.54|4.55|4.55|4.9399|4.5|4.25|4.14|4.13|3.71|3.66|3.89|3.8|3.8|3.75|3.74|3.8
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|5.2|4.04|3.96|3.94|4.05|3.51|3.38|3.18|3.1|2.5|2.29|2.48|2.7|2.74|2.6639|2.51|2.61|2.9|3.0457|2.93|2.86|2.94|3.09|2.84|2.9452|2.935||2.97|3.0999|3.19|3.13|3.1|3.3188|3.2996|2.98|2.7268|2.5452|2.47|2.46|2.76|2.86|2.74|2.45|2.72|2.8899|2.82|2.75|2.845|2.9999|3.21|3.145||3.2|3.17|3.41|3.46|3.37|3.43|3.43|3.67|3.98|4.02|3.9808|3.99|3.49|3.64|3.9||3.9|3.79|3.87|3.91|3.98|3.76|3.625|3.79|4.73|4.31|4.4|4.48|4.515|4.29|4.33|4.3299|4.89|4.68|5.44|5.1499||5.4|5|5.3409|5.375|5.64|5.94|6.095|5.64|5.72|5.76|5.97|6.07|6.18|6.23|6.2028|6.28|6|6.045|6.0074|6.0595|6.25|6.5228|6.36|6.28|6.43|6.64|6.4|6.53|7.15|7.3073|7.06|7.23|7.39|7.745|7.88|7.78|7.67|7.84|8.04|8.1561|8.03|8.2964|8.84|8.76|8.85|8.63|8.81|8.66|8.83|8.64|8.45|8.37|8.41|8.48|8.34|8.69|9.23||9.3327|9.47|9.48|9.53|9.85|9.98|9.75|10.12|9.81|9.86|9.1|9.25|9.3|9.6|10.27|10.61|10.61|10.76|11.46|11.565|11.57|11.355|10.93|10.89|10.97|10.97|11.18|11.22|10.84|11.065|11.18|11.46|11.65|11.42|10.98|11.31|11.01|11.06|11.6|11.7|11.79|11.46|11.88|12.46||12.64|12.75|11.42|11.87|11.86|11.86|11.95|11.99|12.86|12.94|12.96|12.89|12.949|13.05|13.08|12.07|11.85|12.15|11.695|11.5|10.2387|10.09|10.24|10.6303||11.9|11.92|11.56|10.78|10.2|9.99|9.63|9.12|8.87|8.2612|8.5|9.23|9.35|10.12|11|10.8|10.69|11.0105|10.94|11.87|10.98|10.4|10.09|10.55|9.96|9.05|8.6|8.28|7.77|8.06|8.24|8.23|8.2|8.27|8.6
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|53.48|47.85|48.75|48.75|45.98|44.85|42.45|44.39|41.02|36.9|33.08|32.55|35.7|35.55|36.45|34.5|34.43|34.65|37.94|40.05|40.8|46.35|48.23|47.25|46.88|48.3||50.25|54|53.1|51.45|48.75|49.05|49.2|48|46.5|48.08|45|43.8|47.55|48.3|47.1|37.65|42.6|45.3|41.4|39.38|39.45|44.02|44.7|46.58||46.95|49.35|50.77|50.25|48.15|50.85|50.69|54.15|56.77|57.6|55.65|56.85|57.3|60.75|62.37||63.52|60.38|59.4|58.8|62.33|64.05|62.17|63.3|64.65|64.8|67.77|68.7|66.9|62.85|61.95|63.15|70.05|72.45|73.2|72.83||74.55|75.22|79.2|77.55|78.9|82.95|87|88.8|95.4|107.85|87.41|89.06|90.75|85.9|91.65|88.95|88.2|84.3|80.08|79.88|76.65|81|75.97|75.49|79.33|76.5|76.8|75.45|78.22|80.1|79.5|78.3|74.39|76.72|80.1|77.7|84.31|98.1|132.15|133.95|114.9|121.58|117.97|119.92|112.72|103.65|104.4|103.65|105.9|102.75|108.45|98.85|98.1|96.3|96.3|95.85|98.85||97.95|100.12|102.9|100.95|98.55|101.85|116.85|86.4|86.78|82.95|82.8|78.67|83.85|82.65|82.35|86.4|95.4|88.35|93.45|91.65|90.9|91.42|92.85|95.86|99.9|98.25|99.45|101.7|111|120.6|122.4|128.25|134.78|130.05|128.47|135.44|140.25|130.05|132.15|135|136.12|133.95|139.61|145.2||156.9|167.85|171.75|174.75|178.12|168|175.05|171.45|157.94|159.75|163.2|166.05|161.85|159.6|147.75|174|171.15|193.05|237|208.35|201|220.95|185.55|159.75||168.75|159.45|147|136.5|149.55|154.5|161.1|174.75|164.25|134.25|111|110.78|116.4|116.7|120|127.65|129|134.4|137.25|149.7|154.8|155.79|156.75|157.5|155.78|150.9|153.3|146.4|141|140.1|154.5|164.1|173.93|163.8|174.51
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|4.94|4.87|5.3|6.31|8.75|9.8|10.72|10.91|11.02|10|9.46|9.75|9.45|9.6|10.1|9.42|9.34|9.74|10.25|10.38|10.42|10.5|10.01|9.35|8.91|9.48||9.98|10.15|10.3|9.95|10.14|10.44|10.48|9.98|9.18|9.43|7.71|7.64|7.55|8.08|8.19|7.41|7.24|7.21|6.95|7.12|7.39|8.04|7.19|7.53||8.66|10.36|9.81|9.89|10.7|10.14|10|9.29|9.69|11.32|10.96|11.12|9.59|7.27|6.93||7.41|7.79|6.91|7.15|7.19|7.16|7|6.72|7.28|7.16|7.31|7.6|7.09|6.49|7.32|7.26|7.51|6.93|7.08|7.11||6.88|7.29|7.29|7.67|7.8|8.3|8.28|8.41|8.41|8.72|9.31|10.14|10.9|10.95|11.11|10.24|9.67|9.5|9.64|9.71|9.59|9.72|9.56|9.98|10.23|9.98|10.86|11.02|11.21|10.91|11.63|11.25|10.68|10.9|11.54|11.62|11.84|12.06|12.07|11.35|11.4|11.09|11.24|11.5|11.6|11.8|10.73|12.41|13.55|13.29|13.09|12.99|13|13.24|13.4|13.55|14.43||14.95|14.99|13.99|13.72|13.89|12.29|12.49|12.79|13.26|12.88|12.81|13.35|13.54|13.75|14.05|14.14|13.89|14.95|15.78|15.88|15.85|15.9|15.85|15.91|16.62|16.31|15.9|16.5|17.77|17.54|18.45|17.99|18.43|16.95|15.68|15.9|15.32|15.47|17.86|17.28|18.06|18.45|19.17|19.73||20.54|21.57|25.7|20.22|19.56|19.99|20.89|21.09|20.99|20.44|21.75|||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|3.08|3.04|3.39|3.8801|4.06|3.87|3.9|3.92|3.6|3.44|3.21|3.03|3.32|3.3|3.46|3.35|3.21|3.33|3.48|3.49|3.68|3.72|3.63|3.58|3.55|3.5699||3.72|3.99|4.08|4.1|3.86|4|4.14|4.11|3.95|4.2|4.09|4.09|4.573|4.6|4.43|3.94|3.999|4.27|4.23|4.19|4.45|5|5.05|5.3794||5.63|5.88|6.05|5.815|5.84|6.1|6.06|6.08|6.21|6.32|6.21|6.09|6|6.28|6.48||6.73|6.43|6.12|6.21|6.45|6.47|6.33|6.3|6.49|7.0183|6.97|7.12|7.22|6.89|6.83|6.95|7.45|7.26|7.44|7.5||7.79|8.02|8.03|8.5|8.78|8.8161|9.028|9.22|8.96|9.1121|9.37|10.05|9.87|9.58|9.9659|10.06|10.07|10.28|10.45|10.27|10.54|10.695|10.59|10.45|10.71|10.8|10.95|10.83|10.952|10.87|10.58|10.28|10.38|10.61|10.9|10.75|10.56|10.75|10.93|10.66|10.715|11.38|11.29|11.35|11.48|11.57|11.8484|12.149|12.64|11.14|11.09|11.21|11.59|12.35|12.645|12.905|13.27||13.25|13.21|12.885|12.56|12.665|12.7999|12.69|12.78|12.87|12.3799|11.8399|12.4|12.13|11.69|12.75|12.94|12.8488|12.91|11.18|11.06|10.95|10.9|10.8899|10.92|11.12|11.43|11.9|11.52|10.84|11.32|11.29|11.3|11.55|11.06|11.23|11.94|12.22|13.31|12.9|13.1889|13.36|12.9802|13.98|14.95||14.82|14.32|13.87|14.25|14.682|14.63|14.29|14.18|13.8|13.8|13.94|15.07|14.83|15.33|15.4331|15.9399|15.02|15.04|13.86|13.54|12.48|12.54|12.29|11.8392||11.93|11.85|11.37|11.19|10.94|10.783|10.59|9.98|9.65|9.36|9.36|9.31|10.19|11.6|12.556|12.83|13.93|14.97|14.4563|15.77|16|15.9|15.7999|15.19|15.2499|14.06|13.75|13.16|13.08|13.39|13.44|13.64|13.95|13.57|13.8
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|7.06|6.9405|7.305|7.5|7.8073|8.42|8.27|8.54|8.24|8.29|7.725|7.57|8.155|8|8.15|7.91|8.03|8.43|8.78|8.8|8.945|8.865|8.58|8.54|8.79|9.155||9.33|9.24|9.5|9.33|9.285|9.42|9.465|9.62|9.38|9.05|8.8|8.98|9.3719|9.425|9.4|9|9.64|9.01|8.94|8.82|8.87|9.475|9.12|9.43||9.69|10.275|10.22|9.339|9.51|10.84|10.83|11.29|10.413|10.42|10.05|10.1|10.21|10.265|10.612||10.465|10.45|10.55|10.15|10.62|11.83|11.44|12.0987|12.09|11.6|13.75|16.69|16.62|16.12|16.145|15.48|16.87|17.25|17.38|17.35||18.065|19.96|19.6|20.35|19.77|18.39|18.83|19.42|19.48|20.44|19.88|20.95|20.12|19.92|18.535|18.049|16.17|16.23|15.12|14.86|15.32|15.68|15.53|15.769|15.95|15.4|14.7601|14.1395|14.19|14.49|14.32|14.1|14.97|14.77|15.1138|15.2|15.77|15.6|15.665|17.4|17.7941|17.53|17.6|18.04|19|18.56|18.989|18.55|19.29|19.43|20.34|20.67|23.17|24.82|25.02|20.21|21.15||23.03|23.07|23.55|23.95|24.99|26.96|28.01|31.43|33.19|30.76|29.91|30.03|29.86|30.5662|30.69|30.5|30.43|30.17|30|28.15|28.5|26.79|24.95|25.14|25|23.47|23.59|23.53|23.585|23.8|23.25|23.53|24.02|23.85|23.26|23.45|22.99|23.96|23.81|25.1514|25.3299|26.75|28.98|28.09||27.6599|26.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|16.02|16.15|16.29|16.36|15.87|16.04|16.31|16.1|15.57|15.239|15.49|15.26|15.18|14.92|14.44|14.03|14.5|15.0893|15.09|14.74|14.72|14.9101|14.78|14.31|14.39|14.41||14.34|14.48|14.64|14.56|14.26|14.29|14.54|14.65|14.46|14.23|14.27|14.56|14.64|14.56|14.36|14.48|14.82|14.88|14.72|14.74|15.05|15.3368|15.48|15.62||15.64|15.36|15.21|15.06|15.4489|15.34|15.4646|15.74|15.585|15.39|15.08|15.21|15.045|15.08|14.9592||14.8|14.6|14.65|14.6|14.97|15.04|14.81|14.59|14.62|14.79|14.74|14.72|14.6|14.88|14.4|14.38|14.29|14.5172|14.79|14.7||15.23|15.005|14.92|14.04|14.12|14.23|14.68|14.8|14.89|14.56|14.2814|14.23|14.625|14.53|13.99|13.845|13.45|13.44|13.28|13.33|13.29|13.52|13.435|13.27|13.17|13.19|13.25|13.18|13.5|13.38|13.07|13.04|13.19|12.89|12.98|12.81|12.8437|12.87|12.77|12.82|12.75|12.94|13|12.62|12.68|12.52|12.45|12.6|12.88|13.31|13.38|13.24|13.22|12.68|12.72|12.8004|12.95||12.985|13.03|13.07|13.48|13.64|13.6|13.41|13.41|13.17|13.03|12.77|12.62|12.937|12.73|12.99|13.12|13.1288|13.23|13.29|13.11|13.17|13.38|13.69|13.81|14.3|14.18|14.34|14.19|14.07|13.93|13.87|13.82|13.92|13.73|13.73|14.41|14.27|14.37|14.35|14.41|14.16|13.85|14|14.07||14.4|14.41|14.36|14.43|14.62|14.95|14.66|14.74|14.77|14.94|14.63|15.32|15.72|15.36|15.46|15.57|15.78|15.66|15.78|16.36|16.45|16.59|16.8|16.78||16.4|16.61|16.36|17.09|17.08|16.92|17.05|16.79|17.38|17.42|17.31|17.19|17.37|17.4|17.76|17.59|18.41|18.29|17.63|17.54|17.6|17.64|17.6|17.61|17.65|17.28|17.28|17.4|17.45|17.3|16.98|16.49|16.3|16.11|16.16
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|13.22|13.8|14.12|13.39|13.51|12.81|12.92|12.74|12.98|12.51|12.32|12.52|13.1|14.44|13.59|14.9|14.67|13.77|13.52|13.99|14.15|13.03|12.29|12.52|12.419|12.65||12.53|12.87|13.33|12.95|13.78|13.89|13.9199|13.25|13.35|13.52|13.58|13.15|13.84|14.25|13.84|13.28|14|13.84|13.28|12.38|13.15|13.941|14.75|15.2694||14.6299|14.7829|15.14|14.02|13.4|13.66|13.55|13.09|12.38|11.91|11.33|11.75|11.75|11.93|11.39||10.58|10.2|10.13|10.04|10.44|11.28|9.99|10.095|10.62|10.98|10.82|10.89|10.99|10.48|10.657|10.41|10.73|10.5096|10.54|9.97||11.105|10.92|10.535|10.35|10.82|11.19|11.39|11.45|11.6|11.94|12.17|12.36|12.6|11.9|11.83|11.21|11.05|10.92|10.33|10.075|10.39|10.31|10.48|10.06|10.5399|10.58|10.72|11.22|10.84|10.94|10.73|11.2366|11.95|11.87|11.475|11.35|11.94|11.31|9.735|9.31|9.3|9.6|9.46|8.85|8.78|8.51|8.365|8.52|9.09|9.04|8.8587|8.8|8.87|8.43|8.39|8.3785|8.5248||8.6|8.7|8.38|8.34|8.76|8.76|8.24|8.36|8.33|7.74|7.44|7.48|7.91|8.01|8.2501|8.51|9.03|9.06|9.5|8.84|9.29|9.32|9.32|9.61|10.0109|10.135|10.49|10.4|10.31|10.39|10.19|10.43|10.46|10.04|9.64|10.389|10.81|11.8|11.73|11.48|11.58|11.1|11.3|12.72||13.15|13.07|11.16|11.59|11.58|11.8|11.45|11.65|11.56|11.56|11|10.79|11.27|11.37|11.88|10.43|10.49|10.52|10.57|10.43|10.94|10.5|10.43|10.33||9.64|9.58|9.45|9.3|9.44|9.52|9.36|9.65|10.29|10.1|9.43|9.51|10.17|9.63|9.74|9.85|8.96|8.57|7.94|7.35|7.3|7.58|7.28|6.82|6.76|6.85|6.87|6.94|7.04|7.08|7.27|7.45|7.43|6.88|7.43
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|14.4006|13.86|13.97|13.84|14.18|14.29|14.6168|14.925|14.25|14.325|13.83|14.58|14.965|14.63|14.46|13.95|14.28|13.79|14.29|14.36|14.6474|14.88|14.565|14.35|13.96|14.185||14.25|14.705|15.07|15.45|15.26|15.87|15.52|15.79|15.28|15.18|14.44|14.06|14.99|15.24|15.1|14.66|14.99|15.45|15.21|15.42|16.32|17.14|17.31|18.1499||18.85|19.58|20.215|20.92|21.18|22.22|22.19|22.52|23.78|24.33|23.83|23.7609|23.84|24.8948|22.62||22.64|22.72|22.61|21.64|21.27|21.36|21.29|20.94|21.36|20.89|21.23|21.48|20.34|17.53|18.72|18.75|18.23|18.62|19.02|18.7044||18.978|19.1|19.3477|20.02|19.97|20.41|20.82|19.9274|20.12|20.31|20.26|20.78|21.12|21.27|21.38|21.13|20.6|22.23|22.76|23.15|21.8|22|21.9999|21.74|22.22|21.65|20.4|19.1699|14.695|13.79|13.49|13.46|13.03|12.99|13.36|13.35|13.085|13.25|13.42|13.37|13.44|13.72|13.81|13.8601|13.99|13.59|13.33|13.3|13.63|13.2|13.05|13.1299|12.72|12.32|12.65|12.11|12.45||12.57|12.8541|12.75|14|14.46|13.5|13.55|13.34|13.08|12.88|12.082|12.75|13.0577|13.445|13.85|14.59|14.36|14.4|14.9|15.3688|15.54|14.27|14.34|14.035|14.15|14.69|14.81|14.79|14.28|14.98|14.86|15.07|15.29|15.3|14.91|14.5699|14.35|15.08|15.3|15.84|15.5|15.58|15.6|16.16||16.29|16.07|15.98|16.36|16.5|16.29|16.24|15.62|15.64|15.685|15.5|15.49|15.6|15.41|15.38|15.04|15.19|15.36|15.08|15.09|14.875|14.86|14.915|14.8||14.25|14.5|14.33|14.182|13.99|13.8|13.33|13.25|13.94|13.3|13.43|13.36|13.79|13.94|13.875|14.45|13.71|13.82|14.403|15.15|15.08|15.08|15.37|14.55|14.56|14.14|14.28|13.96|14.02|14.04|14.42|14.54|14.17|13.65|13.53
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|35.13|36.48|38.39|38.09|37.88|38.9|39.8|39.51|38.94|38.27|35.94|34.67|35|35.01|34.94|32.95|33.24|34.29|34.5|35.04|33.45|34.52|34.45|33.69|34.12|36.48||37.47|37.85|38.62|38.77|38.33|39.07|39.97|40|38.5|38.59|37.16|37.5|37.9|36.17|35.3|33.52|33.77|35.44|34.51|34.87|35.35|38|36.58|36.87||36.41|36.67|35.74|35.34|33.61|34.98|34.97|38.2|39.14|36.94|35.96|36.15|36.29|36.55|37.15||33.28|32.28|33.3|31.8|33.77|35|34.88|35.05|36.32|36.74|37.97|37.67|36.15|34|34.03|33.8|34.5|33.86|35.9|36.06||37.27|38.2|36.25|34.59|37.73|40|40.88|38.45|36.79|35.13|33|32.13|31.61|31.54|32.35|32.28|31.91|32.06|31.69|31.93|29.34|28.31|28.38|26.92|27.42|27.53|27.43|28.25|28.93|23.25|23.29|23.07|23.36|22.99|22.66|22.39|22.79|23.18|23.23|23|23.2|23.5|23.07|23.44|23.75|22.52|21.45|21.66|20.95|19.7|19.82|19.55|20|20.21|19.6|19.96|19.97||19.44|18.54|18.12|18|17.54|17.12|16.82|17|16.98|16.46|16.25|16.5|17.48|17.48|17.1|17.45|17.5|17.68|17.42|17.09|16.37|15.75|15.55|15.83|16.06|15.81|16.01|16|15.99|15.25|15.26|15.47|15.5|15.15|15|14.77|14.93|14.38|14.75|14.97|13.81|13.45|13.65|13.94||13.24|13.38|13.46|13.38|13.42|13.75|13.74|13.58|13.67|13.62|14.38|15.08|15.48|15.5|14.88|14.66|14.74|14.85|14.72|14.85|14.53|14.5|14.85|15||14.69|14.54|14.54|14.51|15|14.54|14.49|14.56|15.25|14.41|14.41|14.45|14.76|14.66|15|14.82|14.99|14.62|14.61|15.25|14.83|14.76|14.75|14.75|15.04|15.4|15.61|15.26|15.18|15.38|15.5|15.93|15.79|15.4|16.52
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|9.2|8.5765|8.77|9.44|9|8.5888|8.92|9.01|8.8|8.54|8.07|7.985|8.35|8.44|8.18|7.9108|7.732|7.9|7.7388|7.2378|7.62|7.9|8|8|8.61|8.71||8.7|8.885|8.95|8.73|8.6324|8.9842|8.82|8.86|8.73|9.03|9.075|8.9|9.33|10.64|10.12|9.08|9.36|9.28|9.0691|9.299|8.66|9.309|9.32|9.2884||9.28|9.74|9.95|10.67|10.99|11.54|10.64|11.2|11.45|11.68|11.68|11.36|11.26|11.2587|11.3||11.6352|11.69|11.58|11.32|11.18|9.93|9.74|9.75|11.06|10.9735|11.16|10.99|9.95|9.585|10.17|10.243|10.699|10.9|12.399|11.78||12.45|12.65|12.8882|12.769|12.48|12.4|12.93|14.0117|14.4|14.85|13.7736|12.779|13.19|12.68|12.11|12.25|12.46|12.25|12.1419|12.69|12.4|12.6533|12.35|12.53|12.59|12.9243|12.86|12.9|13.56|13|12.71|12.5081|12.95|13|13.42|13.25|13.49|14.1|14.7249|14.23|14.14|14.13|14.28|13.94|14.54|14.77|14.9|14.14|14.53|14.3|13.94|13.4|13.48|13.55|13.85|13.635|13.96||14.4341|14.159|14.3382|14.499|14.63|14.57|13.68|14.02|13.82|14.25|14.45|13.26|13.38|13.05|12.9185|12.7999|13.05|12.7|13.75|10.7399|10.71|11.4|11.76|12.07|12.37|12.397|12.45|12.76|13.03|13.0387|13.49|14.83|14.9983|14|13.57|13.93|13.975|14.56|14.185|14.5|15.08|14.59|15.08|15.13||15.16|15.38|15.41|15.44|15.65|16.485|16.49|16.42|17.39|16.15|17.225|16.99|16.91|17.58|17.155|15.44|15.69|15.75|16|15.44|13.57|13.68|14.13|14.75||15|14.23|14.4|13.09|13.28|13.53|13.42|13.55|14.03|12.68|13.49|13.7223|14.72|15.48|15.995|15.42|15.67|15.95|17.28|17.9814|17.16|17.3068|17.35|16.81|16.67|15.88|15.52|16.24|17.3999|17.57|17.706|18|17.3899|16.77|17.06
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|2880|2880|2880|2900|2880|2860|2770|2860|2820|2830|2790|3020|3090|3070|3150|3210|3270|3050||2740|2720||2590|2480|2350|2260|2260|2280|2250|2300|2300|2270|2200|2230|2270|2220|2250|2240|2240|2290||2310|2320|2310|2240|2270|2350|2310|2360|2260|2310|2320|2330|2380|2370|2470|2430|2450|2310|2350|2380|2380||2270|2330|2310|2260|2240|2180|2190|2160|2050|2060|2080|2050|1930|1940|1940|1960|1935|1920|1920|1835|1820|1775|1730|1700|1730|1750|1730|1715|1660|1665|1645|1655|1630|1685|1700|1695|1710|1745|1710|1665|1730|1680|1680|1710|1695|1710|1765|1785|1800|1750|1800||1870|1895|1885|1885|1900|1940|1920|1815|1785|1945|1980|1900|1830|1805|1795|1785|1560|1515|1445|1410|1360|1345|1370|1410|1410|1395|1350|1375|1370|1360|1370|1380|1360|1345|1320|1310|1300|1280|1290|1280|1340|1320|1305|1355|1375||1400|1430|1415||1350|1340|1325|1370|1365|1370|1390|1365|1345|1285|1305|1310|1335|1340|1260||1265|1260|1240|1255|1245|1270|1255|1250|1275|1300|1265|1270|1240|1225|1245|1305|1295|1270|1315|1315|1305|1375|1405|1400|1320|1340|1350|1240|1225|1235|1230|1260|1265|1260||1190|1180|1190||1195|1190|1195|1185|1195|1200|1215||||1220|1210|1210|1215|1210|1255|1260|1260|1260|1230|1230|1225|1205|1190|1190|1205|1205|1190|1200|1200|1185|1215
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|3.16|3.09|3.21|3.45|3.621|3.63|3.42|3.73|3.74|3.44|3.325|3.18|3.35|3.46|3.53|3.53|3.32|3.55|3.785|3.86|3.94|3.99|4|3.87|3.86|3.91||4.09|4.085|4.1201|4.22|4.138|4.4|4.58|4.57|4.36|4.57|4.48|4.96|5.21|5.29|5.2|4.79|5.18|5.41|5.02|5.06|5.21|5.76|5.4|5.45||5.68|5.8975|5.92|5.81|5.67|5.83|5.9|6.49|6.98|7.03|6.96|7|7.15|7.26|7.69||7.68|7.59|7.44|7.18|7.49|8.53|8.23|8.41|8.33|8.59|9.03|9.04|9.15|8.48|8.72|8.925|9.4|9.64|9.79|9.12||8.92|9.2|9.75|9.32|9.599|10.0122|9.81|10.39|10.795|10.685|11.14|11.72|11.25|11.1|11.15|11.87|11.365|11.34|10.68|10.74|10.5|10.22|10.37|10.94|11.28|11.31|12.42|13.25|13.02|12.6|11.84|11.65|11.89|11.84|12.3|13.48|14.18|14.41|14.43|13.38|13|13.24|13.68|13.66|14.01|13.69|13.6|13.55|13.9|13.8|13.35|13.28|13.27|13.41|13.51|13.52|14.28||14.68|14.37|14.27|13.34|13.49|13.38|12.94|13.18|11.6699|11.3177|11.02|10.23|10.28|10.09|10.34|10.65|10.94|11.78|11.7|12.58|13.79|15.46|9.08|35.0375|35.445|35.89|36.4482|35.91|35.3258|39.87|39.98|39.14|40.57|40.4|39.9464|37.35|36.28|39.4|39.44|37.045|37.77|38.9|41.15|40.99||41.93|40.58|40.49|40.01|41.88|42.99|45.1|45.145|45.5|45.39|45.3|45.5|45.49|45.985|46.05|44.9999|43.52|40.915|36.8299|36|35|35.94|35.55|34.745||34.38|35.3|35.56|35.095|35.955|37.4609|37.79|37.1676|38.35|35.72|32.1561|34.1799|34.5273|36.37|44.38|43.29|47.45|47.95|46.83|48.98|50.46|52|50.72|46.48|44.97|40.88|41.15||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|9.31|9.3|9.28|9.17|9.44|9.71|9.47|9.8|9.415|9.48|9.19|9|9.85|10.02|10.14|9.58|8.81|9.23|10.4|10.75|9.87|9.9|9.7034|9.48|9.22|9.98||10.02|10.41|11.15|11.12|10.87|11.3|11.78|11.19|10.84|11.37|10.61|10.06|10.26|10.338|10.4|9.82|10.29|11.18|11.09|11.015|12.4|12.6289|13.09|13.44||13.55|14.2384|14.25|14|13.67|13.89|14.03|14.49|14.955|14.82|14.11|14.24|14.37|14.0099|14.71||15.075|15.1714|15.39|14.59|13.87|13.48|13.5957|13.91|14.31|14.97|14.385|14.99|14.4|14.18|13.27|13.765|15.5|14.19|15.5|15.1534||15.71|14.51|15.34|16.4699|16.1|16.23|16.7307|17.52|18.4|19.26|19.66|21|20.44|20.1744|21.15|21.51|20.015|20.5|20.0567|20.13|20.68|21.485|21.92|22.12|23.7|22.7|22.045|21.9|21.88|21.5|21.4971|21.04|21.4|22.27|22.71|22.572|24.4|23.31|24.53|23.26|23.88|24.155|24.35|24|24.98|23.12|24.43|25.75|25.97|25|24.14|24.25|24.11|23.99|23.48|23.27|23.7||24.21|24.57|24.73|24.31|23.92|23.81|23.0274|23.2|22.7999|20.79|20.601|21.05|21.95|21.9575|22.4023|24.6574|25.88|30.49|30.95|30.93|31.37|30.815|33|34.82|35.95|37.15|34.99|35.09|35.96|39.14|38.76|39.93|39.85|38.84|37.64|39.15|38.5|38.515|38.4388|39.05|40.03|40.9|41.53|41.16||42.79|42.6299|44.65|47.7182|46.81|43.56|42.37|43.24|44.48|42|39.965|38|37.915|37.75|38.985|37.51|36|34|33.98|35.51|35.72|36.5589|37.1|39.03||39.5|39.99|39.71|39|41.36|41.9799|39|34.615|36.4|36.9|39.1921|36.89|36.0579|37.02|37.5|36.5636|35.19|36.0855|35.54|33.95|31.33|32.28|32.78|33|33.62|31.58|31.7899|30.75|31.49|34.46|36.73|36.73|37.005|36.81|33.62
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|7.68|7.6903|7.9|7.66|8.44|8.25|7.57|7.2909|7.24|6.7|6.12|6.64|6.61|6.42|6.44|6.48|6.46|6.762|7.05|6.9|7.48|7.29|6.6|6.5911|7.39|7.65||7.89|7.9577|8.43|8.5|8.66|8.63|9.1903|8.95|8.45|8.2|7.96|8.3199|8.66|8.95|8.8|9.07|10.01|10.3|9.6999|9.2|8.7|8.77|8.32|8.7656||8.29|7.79|8.04|7.975|7.8399|7.56|7.7422|8.4989|9.02|9.39|8.86|9.35|9.02|9.64|10||10.19|9.945|10|9.5|9.19|9.19|8.98|9.24|9.69|9.85|9.55|9.7753|9.6|9.08|8.9534|9.19|9.45|9.59|10|9.69||10.13|10.1399|10.86|11.01|11.45|11.469|11.28|11.49|11.9614|11.99|12.56|12.19|11.632|11.95|11.44|11.1|11.14|11.4|10.8267|10.5|10.3886|10.2427|10.1521|10.23|10.44|10.349|9.89|9.9912|10.5|10.8456|10.8|10.51|10.7499|10.0899|10.58|10.24|11.18|11.6835|12.39|13.33|14.28|15.238|13.69|13.7|13.62|14.26|13.73|13.98|14.57|15.3799|16.4|16.23|16.75|17.79|21.88|17.47|21.834||34.75|23.63|21.2|19|17.75|17.77|17.9999|16.61|15.77|14.46|16.94|23.71|16.31|13.36|13.75|17.36|18.7|20.76|27.13|28|22.75|20.1|18|15.245|15.5|14.2|14.55|13.04|13.045|13.6|15.25|12.19|12.1|12.18|10.45|10.48|10.03|11.02|11.1299|9.98|9.55|8.8|9.165|9.4||9.65|9.245|9.12|8.739|8.78|8.45|7.68|8.4|9.3432|10.055|10.48|10.16|10.38|10.51|10.565|10.32|10.3572|10.45|11.28|10.66|9.83|10.5499|10.53|11.44||11.7287|11.79|12.8166|13.02|14.04|14.32|14.94|14.4|14.88|13.9|14|14.51|14.72|14.9|14.9873|15.08|15.13|15.19|15.09|15.45|15.25|15.18|15.2|15.19|15.35|15.89|||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|352.49|349.03|353.87|347.43|353.52|350.4|346.435|346.5|348.69|346|344.9999|350.61|353.68|350.5|355.3959|355|355.35|363.52|362.05|363.91|359|359.84|359.5|349|357.03|367.08||368.58|370|375.45|364.25|362.04|362.05|368.995|370|366.9999|364.01|372|369.2|375|388.73|387.83|372|363.01|370|375.1|378.73|376.59|385|378.5|400.87||410.09|413.25|415.02|420.6|414.23|415.11|418|429|432.19|424|419.88|424.5|413.98|404|395.47||391.605|393.24|393.47|386.45|398.5|398|397.9899|390.59|390|392.05|395|406.18|401.5|387.76|389.599|389.7|395.9735|397.13|402.38|403.055||403.81|395.1|398.35|404|402.375|399|394|399.0196|382.84|377.85|374.57|377.42|380|378.5|364|360|360|364.02|368.43|358.38|351|351.6221|348.75|344.34|349.75|353.53|358.485|360.14|365|363.78|361.2203|356.75|357.74|363.5|357.94|359.5323|354.0494|354.85|347.14|338|342.54|342.9|347.98|345.28|340.99|343|339.99|337|342.22|337.6|332.23|329.97|317.98|320.82|323.63|327.91|332||324.95|324.5|324.5|324.5|322|320.95|321.85|314.99|312.95|309.16|306.94|302|301.99|299.51|304.5|302.26|303.97|302.99|301.88||300|299.74|297.61|298.15|301.28|299|301.49|301.01|302.23|301.42|300.05|304.06|307.97|304.97|301.29|304.56|300.07|301.85|303.19|304.39|303|302.99|302.89|299.99||296.04|293.99|291.3|288.66|291|293|290.4|289.44|286.5|289.18|288|292.15|292.01|295.84|297.98|294.3|298.66|296.75|293.99|296.98|293|295.99|297.85|295.74||290.25|291.01|290.98|290|299|296.09|292|295.49|294.32|295.9|297|296.95|303.17|299.95|306|307.06|314.72|320|320|325.9|307.31|300.49|295|295|296.74|298.15|298.48|297.23|294|298.51|299.99|296.84|291.68|284.3|286.4499
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|26.53|27.94|29.07|29.85|29.81|28.06|27.79|24.43|24.4|23.88|22.61|23.61|26.39|26.705|25.9|27.67|30.36|29.99|29.15|27.22|27.175|24.026|23.424|21.74|21.92|22.05||21.51|21.64|21.36|20.42|19.18|18.67|19.11|18.97|18.44|16.58|16.44|16.25|15.95|15.915|15.47|15.63|16.77|17.605|17.36|16.61|16.76|18.3|17.83|17.48||16.97|17.5699|18.16|17.4|17.555|17.85|17.25|17.64|17.09|17.38|16.62|16.8967|17.08|16.98|16.94||17.161|16.9|15.49|14.12|14.13|14.09|13.3|13.88|13.85|13.9|13.78|13.89|13.95|13.71|13.44|13.41|14|14.19|14.54|13.97||14.78|14.9|14.56|14.4|14.3|15.13|15.3|15.85|16.2|15.67|14.27|14.34|13.93|13.47|13.9975|13.85|13.33|13.525|14.26|14.58|14.86|15.9551|16.015|15.95|15.78|16.16|17.4|17.42|17.65|16.59|16.04|16.79|16.51|14.54|14.81|14.48|14.68|14.51|14.2|13.67|14.47|14.66|14.29|13.9191|14.11|13.77|12.99|12.68|13.07|13.42|13.68|13|13.375|13.08|12.61|12.9|13.3||12.93|13.29|12.75|12.83|12.67|12.545|11.94|11.92|12.06|11.55|10.83|11.16|11.85|11.7|12.05|12.45|12.64|12.79|12.54|11.643|11.6|12.915|14.78|15.02|15.09|14.68|14.8|13.8017|13.55|13.08|12.95|12.95|12.95|11.93|11.15|12.12|12.16|12.42|12.3899|12.77|12.81|12.14|12.59|13.289||13.245|13.2|13|13.4074|12.6998|13.21|12.92|12.61|12.305|12.025|12.25|13.46|13.45|13.45|13.46|13.29|13.67|13.46|13.385|12.93|13.14|13.06|13.33|14.28||13.71|14.05|12.93|12.75|12.92|13.32|13.9|15.11|16.39|16.235|15.62|15.855|17.18|17.76|17.49|15.91|16.98|17.94|17.26|16.77|16.5|16.59|16.31|16.41|16.37|15.91|15.9|16.17|16.5|17.14|17.13|16.57|16.53|15.13|14.93
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|15.1468|15.27|15.61|15.81|16|14.52|14.22|14.35|13.29|12.13|11.24|11.63|11.5478|9.78|9.85|9.34|9.5|9.12|10.27|10.17|10.3|10.33|10.02|9.92|10.41|10.61||11.18|12.15|12.6503|13.03|13.02|13.63|13.99|13.94|13.59|14.19|13.8|14.74|15.08|15.88|15.64|14.12|15.34|16.29|15.8|15.51|15.645|16.49|16.74|18.28||17.735|17.79|19.48|19.235|18.34|19.5481|20.32|22.3|22.73|24.34|23.85|22.4|21.77|21.43|21.44||21.84|21.995|20.32|19.63|19.79|18.43|19.04|18.33|19|12.35|12.4|12.02|11.505|11.22|11.4|12.2|12.1804|12.29|13.89|14.55||14.55|12.5|14|14.01|14.2034|13.85|13.63|14.6|14.66|13.91|13.84|13.77|13.9999|14.06|13.88|13.9|13.52|13.375|13.7|12.75|12.82|13.04|13.065|12.87|12.92|12.8062|12.37|12.43|12.91|12.495|12.58|12.65|13.57|13.82|13.89|13.75|13.69|14.425|14.59|13.94|14.14|15|15|15.5889|15.19|14.46|14.26|13.88|14.09|13.54|13.49|13.93|13.92|14.4808|13.1|13.3|13.9||13.73|13.9147|13.53|13.05|12.94|12.11|11.78|11.02|11|11|10.96|10.04|10.39|10.21|10|9.93|10.23|8.98|8.44|8.64|9.26|8.85|8.96|8.99|9.27|9.5779|9.64|9.66|9.5499|9.84|9.81|10.0144|10.04|9.99|9.71|9.73|9.51|9.36|9.83|10.57|10.46|10.37|11.29|10.78||11.4354|10.92|10.74|10.25|10.59|11.42|11.52|10.49|10.6|10.72|10.655|11.49|12.4|12.15|11.99|12.18|12.39|11.85|11|11.14|11|10.96|11.39|11.21||10.59|10.43|10.63|10.2|10.23|10.59|10.18|9.98|10.03|10.15|10.105|10.17|10.09|10.25|10.0522|10.33|10.27|10.5796|10.56|10.95|11.23|11.33|11.78|11.835|12.04|12|12.23|12.24|10.89|11.6|12.046|12|12.71|12.3|12.7696
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|68|68.47|67.97|69.26|69.905|69.535|70|70.935|71.8401|64.58|62.2|61.25|63|60.77|62.35|60.96|62.7139|62.47|60.62|61.6335|66.51|63.4669|63.99|60.31|58.29|59.19||60.1999|60.5108|60.59|60.05|59.02|59.275|60.58|62.0498|60.57|60.6799|61.38|61.0076|61.31|59.9|59.7799|56|57.07|61.7899|58.18|56.81|58.8499|56.99|57.495|53.9||51.625|51.675|50.9|49.8792|50.29|50.18|51|49.26|48.59|48.88|47.835|47.51|48.52|48.03|48.7||47.99|48.79|47.1846|45.28|46|45.8|46.5|44.5|43|45.2899|42.55|44.14|44.62|45.2899|43.17|42.5|42.48|41.9|43.7|42.94||45.45|45.2|45.97|44.105|43.92|46.3|47.25|45.09|41.9999|41.73|43.45|45.8|43.34|40.45|34.73|34.725|34.4|35.16|34.61|32.14|32.87|32.52|33.05|33.07|32.88|32.91|33.87|34.7|32.5|34.77|32.87|33.12|33.255|31.75|34.45|32.61|35.1|36.5|36|34.86|34.84|34.83|34.93|34.67|36|35.8299|32.55|32.6|32.41|33|34.74|35.08|35.47|34.965|33.56|37.23|36.81||36.7|36.62|37.8428|38.526|38.9|38.55|37.02|37.79|37.01|37.43|39.51|34.84|34.26|31.1||31.54|32.3|32.86|32|32.4|33|33.66|32.36|32.95|33.5|32|33.5|33.64|32.58|32.85|33.5|33.43|33.77|31.67|30.39|32.1|32.77|30.77|30.7965|30.62||30.63|32.09|31.2||32.75|31.8947|31|30.5|30.9|31.23|30.96|31.5013|29.756|30.1206|30.07|30.12|30.54|31.02|33.03|33.3899|33.49|33.59|33.4999|32.2|30.8|31.3|32|32.4||30.9|32|31.88|31.88|33|31.82|31.5|31.6|32.8|33|33.475|29.21|29|29|29.97|28.746|29.14|30|29.83|30.98|30.54|30.3|30.38|30.75|30.89|31.3169|31.687|31.49|30.75|31.4562|31.7732|31.195|31.2662|31.3227|31.34
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|11.68|11.86|12.32|12.44|12.5088|13.47|13.52|13.695|12.85|13.22|12.91|14.21|14.73|14.71|14.75|13.88|13.65|13.65|14.59|14.44|14.87|14.995|14.71|14.6|14.52|14.715||14.63|14.6|14.83|14.91|13.92|14.795|15.04|14.5148|14.2|14.08|13.49|13.23|13.86|14.17|13.5|12.85|13.415|13.83|13.775|13.69|12.785|13.51|13.365|13.55||13.79|13.975|14.76|15.28|15.165|15.89|16.05|16.9766|18.46|16.88|16|16.11|15.88|16.7|16.85||17.13|17.18|16.86|15.99|15.8|16.6|16.05|15.98|17.98|17.16|17.71|17.67|17.96|17.2|17.37|17.25|18.48|18.13|19.12|19.05||19.21|19.05|20.015|19.69|20.9|20.8675|21.45|21.54|22.315|23.12|23.21|23.92|23.82|23.44|23.41|23.1|22.605|23.58|22.76|23.5|22.35|22.4|22.57|23.38|23.94|22|21.75|24.28|25.05|24.16|23.58|24|24.39|24.85|25|24.47|23.76|24.54|24.92|23.31|23.39|23.97|24.22|23.98|24|23.97|24.67|26.04|28.87|29.23|29.49|29.42|29.33|29.17|30.325|29.28|29.54||30.16|29.9|29.81|30.3|29.6|29.58|28.64|30.0773|29.85|29.54|28.3|27.02|28.4|28.38|28.205|28.365|29.03|29.15|28.83|27.895|27.9|27.19|25.09|25.26|24.59|25.155|25.91|26|25.74|26.74|26.295|27.01|28.25|27.7|27.68|27.3|27.25|29.91|29.88|29.92|27.75|27.69|26.47|25.95||27.27|27.27|26.96|27.115|27.66|28.3|26.29|25.86|26.29|26.24|26.6|28|29.24|30.69|31.71|32.485|32.69|34.44|34.35|34.6859|37.66|29.805|29.43|30.5799||31.41|31.19|31.74|29.3|29.17|29.86|31.495|32.2995|31.79|28.63|29.74|31.93|31|30.005|30.06|30.96|31.4964|32.24|33.7596|34.49|33.0526|33.38|35.64|36.38|32.9|32.75|34.65|34.63|32.92|35.74|36.98|36.32|36.225|33.44|32.34
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|3.995|3.705|3.77|3.93|3.97|3.92|3.81|4|3.78|3.59|3.375|3.46|3.66|3.665|3.79|3.45|3.52|3.71|3.75|3.7|3.74|3.85|3.89|3.85|3.54|3.695||3.65|3.52|3.525|3.61|4|4.19|3.96|3.66|3.5|3.505|3.355|3.435|3.46|3.38|3.455|3.21|3.17|3.355|3.27|3.05|2.98|3.18|3.12|3.07||3.29|3.365|3.3|3.79|3.19|3.35|3.35|3.47|3.78|3.93|4|3.89|3.815|3.81|3.865||3.835|3.8002|3.83|3.87|4.01|3.99|4.04|3.96|4.3|4.33|4.52|4.54|4.55|4.28|4.435|4.5|4.69|4.64|4.85|4.85||4.515|4.37|4.5|4.66|4.76|4.86|4.9485|5|5.09|4.89|4.8|4.9|5.15|5.01|5.22|5.17|5.13|5.26|5.18|5.08|5.1|5.225|5.2|5.225|5.39|5.55|5.49|5.375|5.38|5.6|5.51|5.47|5.49|5.585|5.71|5.74|6.02|6.04|6.65|6.665|6.6|6.62|6.65|6.82|6.85|6.75|6.68|6.82|6.98|6.79|6.88|7.09|6.93|6.9396|6.98|6.94|7.19||7.275|7.2699|7.26|7.31|7.3|7.24|7.21|7.26|7.16|6.95|6.9|6.575|6.83|6.76|6.89|6.95|6.98|6.86|6.97|6.94|6.66|6.96|7.06|7.075|7.5|7.51|7.47|7.22|6.37|6.34|6.165|6.11|5.87|5.775|5.71|5.76|5.72|5.8|5.93|6.08|5.98|5.93|6.01|6||6.13|6.2|6.35|6.48|6.61|6.31|6.3|6.185|5.99|5.95|6.145|6.2301|6.15|6.19|6.2|6.18|6.15|6.03|5.78|5.69|5.56|5.64|5.635|5.84||5.95|5.955|5.96|5.8377|5.83|5.88|5.84|5.59|5.64|5.57|5.51|5.26|5.59|5.52|5.1|5.14|4.915|5.21|5.21|5.25|5.06|5.05|5.02|4.98|4.9499|4.77|4.8|4.61|4.55|4.62|4.73|4.815|4.74|4.73|4.685
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|3.71|3.51|3.5|3.51|3.53|3.47|3.585|3.35|3.4776|3.63|3.6199|3.63|3.94|3.8|3.85|4.79|3.14|2.68|2.6355|2.61|2.7834|2.76|2.65|2.56|2.55|2.59||2.59|2.68|2.6914|2.65|2.57|2.57|2.61|2.67|2.7|2.64|2.6|2.64|2.71|2.6685|2.55|2.54|2.6275|2.86|2.84|2.73|2.5904|2.61|2.5871|2.63||2.59|2.68|2.79|2.81|2.69|2.71|2.66|2.73|2.76|2.73|2.65|2.7|2.79|2.7902|2.84||2.89|2.98|3|2.69|2.7|2.75|2.78|2.76|2.81|2.81|2.86|3.09|3.07|3|3.04|3.08|3.02|3.04|3.07|3.04||3.15|3.1|3.12|3.1289|3.21|3.23|3.113|3.15|3.13|3.1485|3.2347|3.21|3.27|3.32|3.34|3.38|3.3|3.33|3.39|3.21|3.23|3.264|3.24|3.25|3.19|3.3|3.32|3.39|3.4371|3.46|3.45|3.45|3.4|3.25|3.245|3.15|3.2|3.2299|3.25|3.1|3.1625|3.2814|3.33|3.3191|3.33|3.47|3.34|3.39|3.46|3.47|3.43|3.35|3.38|3.46|3.47|3.48|3.57||3.55|3.5|3.45|3.39|3.35|3.3|3.1771|3.196|3.15|3.17|3.085|3.1|3.2|3.11|3.22|3.39|3.39|3.21|3.14|3.15|3.22|3.17|3.17|3.2|3.26|3.16|3.18|3.19|3.22|3.37|3.37|3.59|3.47|3.37|3.48|3.74|3.775|3.85|3.92|3.95|3.9299|3.82|3.83|3.78|3.76|3.81|3.77|3.62|3.55|3.87|3.95|3.95|3.84|3.96|3.93|3.77|3.72|3.7|3.72|3.7|3.55|3.42|3.17|3.16|3.3|3.4|3.48|3.28|3.2||3.08|2.99|2.95|2.88|2.92|2.9|2.89|2.9|2.99|2.95|2.85|2.84|2.87|2.87|2.94|2.97|3|2.97|3.04|3.04|3.01|2.98|3.08|3.13|3.04|2.92|2.94|2.9|2.89|2.91|3|3.09|3.18|3.15|3.13
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|6.7|6.81|7.46|7.67|8.16|8.23|8.45|8.955|8.65|8.0138|7.945|8.56|8.91|8.91|9|8.8|8.21|7.805|8.73|9.2|9.23|9.31|8.74|8.63|8.84|9.72||9.37|9.19|9.48|9.14|8.65|9.65|9.46|9.09|8.34|8.5|8.17|8.18|8.6|9|8.405|7.98|8.1|8.78|8.5984|8.485|8.6228|9.15|8.97|9.1||9.15|9.69|10.81|11.28|10.55|11.197|11.855|12.73|12.36|12.32|12.24|12.355|11.96|13|13.395||13.525|12.7|12.83|13.22|13.61|13.21|12.79|13.14|13.72|14.2138|14.24|14.2894|14.3658|13.29|13.29|13.2544|12.1|11.8|12.51|12.955||12.53|12.84|14.675|14.55|15.5|17.97|18.0162|18.35|17.9|17.06|18.19|18.3|18.38|18.515|18.44|17.92|16.54|16.8|15.84|15.77|16.13|16.59|16.835|16.8|16.08|16.08|16.78|15.52|15.67|15.505|15.22|14.67|14.43|15.75|15.85|15.49|15.33|15.56|16|16|16.1|16.115|15.77|14.025|14.28|14.64|14.43|15.4|16.2|15.57|16.59|16.8899|16.9204|16.02|16.68|15.98|16.13||16.43|16.25|15.19|15.6892|16.29|15.87|14.19|13.5|13.73|13.65|13.6|14.3|14.53|13.61|14.06|14.97|13.89|13.72|13.93|14.15|13.86|13.73|13.02|12.98|13.4314|13.5436|14.135|14.19|13.11|13.84|14.405|14.9699|15.32|15.99|15.75|16.49|15.85|17.12|18.16|19.59|19.97|20.5|19.04|20.845||20.9|20.15|19.7754|21.685|21.39|23.535|21.165|20.94|21.31|21.76|20.97|22.16|21.78|22.43|22.96|22.42|22.95|21.44|19.81|20.7|20.93|20.17|20.9|21.48||21.79|21.23|21.59|20.495|22.97|23.79|22.1|22.5|23.96|21.6|21.21|22.9829|23.64|24.05|24.36|26.03|26.51|29.2|28.61|29.99|31.19|31.2|29.41|29.2917|30.15|31.56|30.37|28.96|29.6119|31.41|31.91|33.74|34.44|32.07|33.36
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|1.37|1.41|1.4304|1.5|1.58|1.61|1.63|1.6399|1.56|1.51|1.56|1.65|1.79|2.02|1.76|1.69|1.62|1.735|1.83|1.85|1.88|1.93|1.92|1.87|1.94|1.95||2.015|2.15|2.2|2.2266|2.1575|2.26|2.35|2.35|2.3233|2.34|2.3|2.365|2.59|2.62|2.51|2.36|2.42|2.515|2.405|2.41|2.515|2.615|2.62|2.72||2.78|2.87|2.89|2.92|2.925|2.995|3.03|3.18|3.33|3.35|3.38|3.45|3.37|3.5288|3.58||3.64|3.43|3.405|3.27|3.3107|3.2|3.18|3.35|3.2|3.14|3.19|3.22|3.3|3.02|3.09|3.05|3.16|3.02|3.04|2.96||3.22|3.2|3.33|3.3251|3.505|3.625|3.6|3.71|3.8|3.78|3.82|3.9|4.3448|4.02|4.16|4.17|3.99|3.855|3.775|3.7|3.78|3.88|3.955|3.985|4.0601|4.1|4.135|4.32|4.44|4.51|4.48|4.51|4.37|4.36|4.29|4.33|4.35|4.38|4.18|4.265|4.41|4.42|4.475|4.42|4.5291|4.49|4.38|4.45|4.46|4.27|4.41|4.41|4.575|4.43|4.4321|4.6|4.6699||4.7|4.66|4.4191|4.5|4.3567|4.12|4.14|4.15|4.12|4.3|4.01|3.98|4.15|4.22|4.36|4.56|4.48|3.9799|3.995|3.9968|3.93|3.84|3.87|3.76|3.62|3.63|3.8|3.75|3.6|3.549|3.5973|3.8|3.885|3.79|3.72|3.76|3.69|3.85|3.95|4|4|3.94|4.19|4.29||4.4|4.39|4.29|4.4801|4.69|4.66|4.69|4.68|4.81|4.85|4.985|4.995|5.1|5.28|5.14|5.03|5.08|4.8199|4.75|4.77|4.51|4.51|4.53|4.59||4.62|4.3999|4.25|3.65|3.53|3.27|3.21|3.09|3.17|3.02|2.98|3.09|3.08|3.015|3.13|3.1786|2.99|3.1|3.1156|3.32|3.25|3.85|3.92|4.04|4|4|4.03|3.86|3.86|3.94|3.95|4.02|4.15|3.91|4.16
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|6.43|6.36|6.33|6.35|6.36|6.44|6.5|6.5|6.39|6.31|6|6.08|5.79|5.77|5.8|5.61|4.73|4.9|4.99|5.11|5.02|5.14|5.15|4.93|5.01|5.15||5.26|5.39|5.32|5.49|5.64|5.84|5.97|5.95|5.94|5.91|5.84|5.91|6.06|6|5.95|5.7|5.94|6.15|6.05|6.01|5.93|6.13|6.48|6.54|6.66|6.59|6.73|6.94|7.18|7.05|6.96|7.03|7.12|7.04||7.05|7.11|7.09|||7.22|7.2|7.26|7.25|7.08|7.26|7.08|7.02|7.12|7.07|7.25|7.15|7.13|7.25|7.06|6.75|6.69|6.71|6.59|6.8|6.74|6.83|6.86|6.88|7.15|7.11|7.08|7.11|7.16|7.18|7.3|7.43|7.59|7.65|7.62|7.59|7.32|7.3|7.34|7.25|7.14|7.14|7.26|7.37|7.33|7.22|7.24|7.1|7.13|7.13|7.24|7.18|7.05|6.96||7.08|7.01|6.92|7.09|7.12|7.13|7.33|7.33|7.58|7.67|7.68|7.79|7.6|7.63|7.67|7.86|7.79|7.89|7.9|7.95|8.01|8.19|8.26|8.29||8.31|8.33|8.19|8.11|7.99|7.94|8.03|8.24|8.34|8.34|8.34|8.07|7.99|8.08|8.2|8.31|8.53|8.59|8.86|8.85|8.45|8.37|8.59|8.78||8.8|8.85|8.71|8.5|8.73|8.71|8.57|8.64|8.51|8.39|8.58|8.65|8.71|8.83|8.91|9|9.02|9.05|9.04|8.92|9.16||9.24|9.35|9.39|9.32|9.15|9.07|9.16|9.29|9.27|9.42|9.28|9.3|9.31|9.16|9|9.23|9.15|9.15|8.75|9.02|8.94|9.17|9.38|9.82|9.91|9.93|10.77||10.97|10.67|10.69|10.36|10.3|10.34|10.4|10.7|11.04|11.54|11.9|11.81|12.05|12.11|12.45|12.36|12.23|11.98|11.92|12.13|11.97|11.98|11.86|11.77|12.18|12.3|12.38|12.69|12.68|12.78
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|3.07|2.98|3.01|3.04|3.1|3.065|3.01|3.13|3.075|2.98|2.895|3.1|3.18|3.14|3.19|2.945|2.955|3.035|3.22|3.16|3.218|3.64|3.28|3.29|3.25|3.29||3.07|3.25|3.25|3.292|3.1968|3.285|3.47|3.44|3.18|3.23|3.07|2.935|3.155|2.93|2.81|2.53|2.725|2.87|2.79|2.72|2.86|3.07|3.135|3.31||3.315|3.34|3.39|3.52|3.5899|3.62|3.61|3.77|3.95|4.005|4.03|3.91|3.855|4.01|4.16||4.235|4.33|4.46|4.5|4.34|4.15|4.12|4.58|4.5|4.67|4.595|4.26|4.1|4.01|4.45|5.23|6.5|3.225|3.2|3.21||3.21|3.14|3.31|3.368|3.51|3.365|3.395|3.47|3.5|3.55|3.67|3.65|3.65|3.7|4.16|3.965|3.95|4.04|4.07|4.115|4.1|4.1|4.1|4.09|4.13|4.2167|4.175|4.255|4.18|4.18|4.33|4.3|4.21|4.14|4.415|4.24|4.26|4.27|4.29|4.37|4.39|4.58|4.74|4.7|4.64|4.505|4.45|4.45|4.37|4.355|4.26|4.31|4.39|4.67|3.9|3.49|3.48||3.445|3.52|3.54|3.48|3.53|3.38|3.355|3.35|3.28|3.17|2.97|2.9899|3.35|3.35|3.08|3.13|3.29|3.27|3.26|3.23|3.06|3.11|2.85|2.76|2.73|2.86|2.89|2.8|2.73|2.8|2.83|2.99|2.995|2.745|2.71|2.68|2.69|2.81|2.85|2.94|2.94|2.93|2.97|2.98||3.1111|3.16|3.15|3.34|3.81|3.45|3.56|3.24|3.17|3.28|3.29|3.34|3.22|3.37|3.4317|3.33|3.42|3.49|3.46|3.44|3.03|2.97|3.04|2.92||2.96|2.91|2.865|2.77|2.77|2.83|2.83|2.82|2.87|2.73|2.665|2.75|2.87|2.81|2.85|2.97|2.86|3.22|3.415|3.56|3.57|3.56|3.57|3.51|3.37|3.2894|3.28|3.15|3.07|3.1799|3.2|3.38|3.39|3.19|3.34
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|13.19|10.8|11|11.01|11.25|10.92|10.79|11|10.5|9.59|8.44|8.76|9|8.96|9.045|8.76|8.08|8.18|8.4|8.22|8.155|8.3|8.67|8.605|9.16|9.25||9.12|10.71|11.08|10.28|10.25|10.5|10.89|10.88|10.285|10.72|10.34|10.13|11.47|11.39|11.1|10.82|11.83|12.9|12.46|12.59|13.37|13.42|16.07|15.57||15.54|15.45|15.77|15.97|15.215|15.45|16.39|17.125|18.02|18.385|18.69|18.9|18.31|18.99|18.65||19.13|18.21|17.79|17.63|18.15|18.2551|17.73|17.16|18.25|18.42|19.47|20.07|20.2|19.64|21.68|20.03|20.58|20.03|19.93|20.66||20.82|20.69|21.54|22.375|22.03|22.12|22.51|23.47|23.65|24.46|24.59|25.16|26.005|26.05|25.7|25.58|25.05|25.095|24.47|24.33|24.35|24.5|23.41|23.14|23.53|22.81|22.245|23.175|23.67|23.32|22.11|22.57|21.23|22.84|23.87|25.695|25.06|24.6|24.54|24.02|24.4|24.79|24.99|23.15|24.07|23.47|22.58|23.51|25.71|24.28|23.79|23.49|23.91|24.26|24.34|23.79|24.735||24.4|23.96|23.65|22.78|22.6|22|20.85|21.23|20.78|20.63|18.85|18.23|18.84|18.46|20.63|20.85|20.835|21.41|21.6899|21.78|21.67|20.39|20.675|21.54|22.21|22.005|22.745|22.32|21.88|22.15|22.1|22.055|22.09|22.39|22.48|22.06|21.37|23|23.6|23.015|22.9|23|22.8893|23.82||23.8|24.3|24.41|25.09|25.1|24.95|25.27|24.36|23.56|24.78|24.63|24.87|24.34|24.85|25.2|25.24|25.18|25.9499|25.76|24.13|23.62|23.65|23.84|24.01||25.23|24.32|23.77|23.26|23.2|24.8|25.14|25.57|27|24.39|23.04|24.61|24.46|24.58|24.52|25.49|25|25.96|27.65|27.53|27.15|27.16|27.56|27.29|27.49|27.64|27.28|28.06|28.25|29.335|31.64|32.345|31.14|30.8|31.855
02229|1006461|/equities/tocagen-inc|R2000GROWTH|1.54|1.59|1.59|1.58|1.5399|1.47|1.4876|1.505|1.47|1.46|1.42|1.36|1.39|1.419|1.45|1.39|1.28|1.24|1.34|1.33|1.31|1.3491|1.36|1.34|1.36|1.34||1.3984|1.48|1.4801|1.5|1.49|1.58|1.64|1.595|1.59|1.64|1.66|1.76|1.76|1.78|1.69|1.59|1.46|1.54|1.52|1.46|1.565|1.61|1.64|1.7442||1.75|1.78|1.86|1.86|1.88|1.99|2.075|2.2|2.28|2.275|2.19|2.23|2.18|2.19|2.225||2.33|2.32|2.4|2.27|2.3|2.5|2.17|2.315|2.36|2.44|2.5795|2.5601|2.57|2.31|2.42|2.47|2.695|2.69|2.97|2.8||2.89|2.8|2.83|2.98|3.17|3.29|3.33|3.38|3.38|3.35|3.48|3.38|3.32|3.22|3.38|3.3605|3.21|3.155|2.82|2.78|2.76|2.84|2.76|2.86|2.9684|2.85|2.75|2.75|2.87|2.9866|2.98|2.86|2.905|2.84|2.87|2.835|2.99|3.13|3.07|3.08|3.17|3.3|3.43|3.43|3.53|3.48|3.64|3.55|3.62|3.59|3.8648|4.2199|4.2499|4.25|4.14|4.5|5||5.95|31.47|30.69|29.97|29.9899|29|28.7999|29.24|29.2|28.1099|27.2199|27.21|27.3594|27.84|25.3|26.895|27.33|28.61|29.27|28.815|27.9999|29.445|30.47|30.78|30.98|30.72|31.76|31.339|31.98|32.49|33.14|36.41|36.85|33.275|33.14|32.52|31.76|33.81|36.48|36.34|34.83|33.1199|36.3171|36.49||35.2411|35.06|34.6542|34.59|36|37.3|37.6|37.85|38.63|39.885|40.135|40.49|40.8152|41.2199|41.81|41.295|42.69|42.5|42.75|43.57|40.35|38.73|37|37.35||37.87|36.87|34.96|37.99|39.16|38.24|36.71|36.14|35.8|31.85|33|34.26|35.79|32.81|32.66|33.5|34.39|35.87|36.15|37.03|38.0299|38.1|38.732|38.2499|37.45|35.51|35.1666|35.43|35.49|37|37.14|37.27|37.8|34.74|40
02230|940837|/equities/myos-corpor|R2000GROWTH|52.505|56|57.45|59.5|59|55.5|56|51.5|46.105|42.5|41.185|46.06|47.5|47|48|49.74|51|52.5|56.5|56|59.5|62.5|59.5|57|59.49|58.5||61|63|64.5|65|65|68.21|70.5|69.97|70|70.605|71.25|75.25|83|82.5|72|64.8|69.5|72.995|71.5|71.5|75.5|80|78|73.5||78.495|88.5|68.5|64.31|65.365|70|73|73.5|74|75|73.5|80.5|79|75|80.5||74.5|64.5|64|68|70.495|74.995|75|81.57|87.5|88.5|87|86.5|86.5|76|77|80.995|90|88.5|98.995|94.5||100|98|101|101.25|110|112.5|115|116.5|121.5|123|129|129.5|137.5|139.5|136.25|136|136|138.5|129|129|132.75|138.5|134|138.745|143.5|144.41|144|143|145|147|147.345|145|142|140|142.5|142.5|151.64|152.5|163|149|152.5|160|165.5|165.265|173|166.5|165.5|167.75|182.5|194|165.5|172|171.75|180.55|182|179.5|204||199.5|181|175|174|170.785|157.5|166|172.5|159.5|156.5|152|155|164|157.5|169.5|183|250|390|424.25|429|435|428|418|418.5|433.5|467.855|462.5|457|463.5|473|490|517|518|502.75|484.5|502.165|479.495|475.5|499.5|545|558|558|572|585.5||612.5|619|619.5|643|684.75|729.5|719.5|714.5|700|701|698|700|700|700|700|700|700|687|681.5|688.5|684.5|695|689.5|649||642|663|613|579.5|593|590.5|598|614.5|680|574|572.5|572|593|617|668|682|651|670.5|677|698|676.5|670|664.5|666.5|656.5|673|667|682.25|662|677.5|699|716|681.5|689.5|687.5
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|66.98|65.28|65.97|66.59|66.84|65.39|63.315|62.95|61.61|58.96|57.61|59.64|62.31|64.2|67.105|67.195|67.83|67.63|70|70.15|69.2|70|71.05|70.39|73.16|73.235||74.39|73.8499|74.95|74.68|72.51|73.09|73.23|74.2304|72.63|71.3298|70.16|70.71|71.82|73.29|71.71|70.48|68.75|70.87|69.45|69.2|70.4394|72.165|71.71|74.4||75.96|76.01|73.86|73.38|73.52|74.01|73.5|73.52|73.59|71.46|71.01|72.525|72.62|72.3|70.67||69.7|66.7099|65.67|67|68.73|68.7|68.99|67.86|70.11|70.19|70.53|70.77|72|69.5|72|70.49|69.8|70.495|71.295|72.52||74.945|75.3419|75.27|69.46|67.09|67.5|68.15|68.44|67.99|68.325|68.365|66.7|66.94|66.89|65.93|61.84|62.56|63.11|62.5|62.44|62.45|63.49|63.75|62.84|63.2|63.56|64.23|64.53|65.3|64.335|64.52|64.04|63.9466|64.52|64.515|64.76|63.8999|62.78|62.24|62.72|63.14|62.53|62.77|63.3255|64.2853|64.23|63.6104|63.64|64.463|65.32|65.24|66.13|67.1|69.11|65.9199|67.8308|69.12||69.5|69.895|71.1722|70|69.25|69.9408|68.88|65.81|66.6798|66|65.1038|63.32|63.96|63.04|63.6|63.93|64.44|64.14|64.95|68.3|69.3|69.455|66.86|65.4212|61.64|60.77|60.98|60.36|60.42|60.65|59.88|61.84|62.2|61.06|58.1|59.67|59.79|59.37|60.57|61.11|61.3899|58.82|58.36|58.4899||58.32|58.29|57.89|59.37|58.71|59.25|59.68|58.575|58.63|57.395|56.4|58.12|58.68|58.74|59|57.6|57.37|57.79|57.63|57.89|58.265|58.035|56.23|56.8||55.525|55.26|55.18|55.27|56.025|57.29|56.61|57.7|58.79|59.06|57.15|56.78|56.275|56.79|55.95|54.68|54.22|54.36|50.44|50.88|50.375|50.72|50.29|50.35|50.86|51.94|51.63|50.5|50.511|51.09|51.32|50.4|50|50.49|50
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|130|128|162|125|110|103|104.9|103.8|95.84|91.8|91|100.84|104.8|107.18|107.96|104.48|101.98|102|111.6|113.978|118.56|114.8|114|108.8|119.8|120||124|131.8|135.4|130.5|138|141|147|139.66|138|147.02|144.04|145.8|163.98|171.94|158|135.98|143.622|155.6|154.6|155.1|156|170|172.56|186||186.98|203.98|204|206|187.96|191.8|190|196|210|206|198|199.98|188|194.96|204||213|201.86|204|195.82|220|228|210|222|234|240|248|246|248|228|241.48|240|256|246|262|258||274|262|286.2|314|348|360|376|428|428|366|373|376|370|360|377|376|360|368|354|359.98|364|402|380|428|436|447.32|470|464|486|494|488|444|452|480|472|472|484|505.88|506|478|504|520|530|522|532|530|534|528|546|542|532|548|618|604|542|556|590||556|520|518|526|562|528|526|518|470|472|450|465.98|470|522|494|555.08|529.98|554|580|618|638|655|676|690|738|731.98|750.32|746|730|748|719.98|756|760|730|698|722.92|752|866|852|838|838|828|850|876||936|974|1097.98|992|830|840|840|830|806.86|804|754|754|756|804|816|816|845.98|846|824|800|772|829.98|824|818||802|780|768|750|718|726|726|708|758|758|726|750|774|784|840|847.98|838|871.98|867|896|924|956|954|990|986|941|960|932|994|1013.98|1045.72|1058|1160|1172|1204
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|3.5|3.5952|3.6|3.74|3.69|3.74|3.94|4.03|3.74|3.65|3.7|3.975|4.165|4.3352|4.5202|4.66|4.35|4.43|4.86|4.71|4.97|5.09|5.3|4.78|4.92|5.05||5.14|5.2|5.33|5.765|5.23|5.32|5.54|5.88|6.03|5.73|5.85|6.05|6.28|6.4589|6.31|6.29|6.8607|7.26|8.1199|8.1398|7.9304|8.0702|8.42|8.88||9.25|9.18|9.324|8.9174|8.81|8.8|9.5875|9.598|9.22|8.9955|8.83|9.0739|9.1317|9.84|10||9.01|7.92|7.6|7.74|7.8|7.91|8.57|8.81|7.33|7.175|7.54|7.66|7.54|7.12|6.4|6.37|6.98|7.2399|7.28|7.51||7.94|8.58|9.1699|8.19|7.98|8.2609|8.52|8.6775|9|8.4299|8.01|8.3|8.935|7.93|7.63|7.24|7.25|7.05|6.68|7.17|6.69|6.8899|6.8214|6.94|7.49|7.94|7.01|6.59|6.98|7.1|6.91|6.78|6.7149|7.1552|7.18|6.8|7.11|7.44|7.77|7.52|8.25|8.26|8.8217|8.99|8.315|8.3|8.29|8.5|8.03|8.3306|9.05|9.18|9.49|9.75|10.45|10.719|9.3951||9.8766|9.59|10.895|11.3999|10.69|8.88|7.5268|8|7.7|7.84|7.84|8.235|8.4|8.425|8.545|8.615|8.54|8.5|8.49|8.37|8.31|8.289|8.37|8.56|8.66|8.62|8.73|8.83|8.97|9.3313|9.12|8.9247|9|9|8.625|9.32|8.45|9.21|9.23|8.96|8.97|9.19|9.46|9.5394||9.64|9.75|9.76|9.77|9.8|10.55|10.3899|9.86|9.35|9.5|10.71|10.6391|10.63|11.71|12.78|12.14|12.14|10.14|10.239|10.429|9.72|10.61|10.96|11.16||10.26|9.765|9.48|9.64|9.58|9.75|9.6399|8.84|8.4699|7.9|8.9383|11.03|12.72|13.75|14.95|14.95|14.8851|14.83|14.95|14.9072|14.64|13.88|13.73|13.68|13.69|13.69|13.4562|12.9084|12.9165|13.35|13.23|12.86|12.85|12.89|13.34
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|18|16.4|17.12|17.52|18.16|18.8|19.04|19.76|18.96|18.08|16.68|17.84|20|19.68|19.584|18.64|16.24|15.92|17.6|17.84|15.76|16|14.986|15.04|14.8|14.96||14|15.04|15.12|15.28|14.48|14.88|15.84|15.6|14.96|16.44|15.8|15.92|17.84|17.757|17.84|15.36|16.56|17.68|17.2|16.88|16.96|19.28|19.68|21.6||22.32|23.32|24.306|24.32|23.52|24.893|25.04|26.36|26.88|28.48|28.719|29.76|27.8|28.8|30.16||32.32|28.56|29.279|29.875|30.88|32.56|32.24|32.8|33.36|34.792|35.587|35.92|35.52|34|34.16|34.159|37.2|36.48|37.998|37.84||38.72|51.04|38.64|39.32|41.28|42.319|42.8|44.04|45.67|44.96|43.52|45.92|46.72|44.8|46.52|46.091|44.64|44.92|45.84|45.44|44.229|46|44.8|44.08|45.674|45.44|45.359|44.64|45.52|45.039|44.56|43.96|43.679|44.8|46.32|45.28|46.4|49.04|50.32|49.44|50.64|54.72|55.426|51.6|52.144|51.2|50.082|50.88|52.24|50|49.72|51.679|51.56|52.8|53.4|54.083|56.16||54.72|55.76|55.32|55.56|55.04|56|56.8|54.4|54.08|49.84|48|45.92|46.4|46|48.4|53.04|57.199|59.04|59.6|56.64|55.912|54.08|54.72|55.32|57.72|57.12|57.04|56.63|54.8|56.44|55.2|59.04|57.04|55.36|55.52|55.6|56.324|56.4|56.56|58.388|60.8|62.88|63.36|64.952||65.12|66.96|68.4|72.48|72.8|71.36|73.44|67.68|63.92|63.88|64.88|68.096|67.28|68.24|71.039|71.28|73.12|76.56|77.12|69.28|66.08|68|62.48|58.84||58.711|56.778|55.36|55.28|55.6|56.8|56.16|55.68|58.04|50.4|48.16|47.511|48.72|49.12|49.28|51.52|49.6|51.68|51.8|55.2|57.92|58|58.4|60|60.8|59.2|57.84|54.72|54.08|53.12|55.106|57.44|61.52|60.48|63.28
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|92.0095|91.6|92.2996|92|89.905|91.4762|90.735|90.25|89.15|88.65|89.01|89|89.48|89.37|91.19|88.54|90.5|90.86|89.44|87.87|91|93.71|93.9832|92.93|93.72|95.1799||94.23|95.7|96|96.459|96|96.01|99.7512|100.9018|96.87|94.247|94.72|90.05|93.265|94.73|95.89|95.7|99.56|102.99|99.69|97|96.055|96.6|92.5|93.1253||92.7|92.5|95.835|96.9|96|93.31|96.24|100.0475|100|100.08|100.5|101.71|102.1994|101.585|100.99||101.89|99.75|95.98|96.09|102|103.96|109.01|111.34|113.52|111.065|112.2299|108.86|116.596|113.45|115.6|120.88|120.8431|113.97|120.91|124.415||131.48|127.1099|133.87|117.2199|113.65|111.5|112.1999|111.3081|108.5|105.7999|104.64|103.2|104.99|104.15|102|102.6|101.51|99.64|99.48|99.97|106.56|103.81|95.17|94.23|92.27|90.658|89.2023|90.1|90.67|90.39|90.735|90.85|91.12|92.8|93.25|93.87|91.5|92.84|96.8873|96.2|97.7917|97.5|97.47|95.91|95.55|93.5|90.505|90.06|91.765|91.687|91.64|92|90.66|91.46|92.5|90.2|90.64||89.045|88.99|87.975|89.63|89.2644|88.27|87.02|88.3117|87.99|87.55|86.305|86.64|88.15|88.1|87.45|87.4909|88.595|88.4536|87.78|87.4399|87.25|89.43|87.55|89.48|90.2|90|89.475|88.74|88.74|87.7071|86.66|87.17|87.1|87.88|87.98|87.3658|85.755|85.795|86.0641|86.18|85.76|86.338|85.97|85.985||86.1|86.2|86.37|86.95|86.89|88|85.72|85.4|85.755|85.64|85.59|83.88|84.03|84.21|84.41|84.3699|83.1|83.28|83.38|84.46|84.45|85.2|85.9|86.2||86.54|86.82|85.87|87.25|87.7|88.545|88.53|88.95|88.995|88.285|89.175|88.5|89.48|89.81|89.9999|90|88.8|88.81|89.5|89.625|88.16|88.5|88.8|88.4|89.3557|88.83|89.47|88.42|87.94|87.5915|88.58|89.11|89.71|87.49|88.63
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|8.215|7.9|8.14|8.29|8.425|8.4952|8.29|8.285|8.315|8.11|7.5801|7.7401|8.3399|8.64|8.9|8.37|8.53|8.445|9.06|8.95|8.91|9.41|9.47|9.26|9.46|9.6157||10.01|10.39|10.575|10.59|10.33|10.71|11.15|11.04|10.95|10.215|10.689|11.45|11.38|11.11|10.46|9.54|10.43|10.98|10.74|10.71|10.45|11.29|11.2529|11.365||11.16|11.35|10.97|11.01|10.99|11.37|11.6849|12.9|12.89|13.4186|12.69|13.63|13.1948|13.23|13.11||12.46|11.91|11.87|11.49|12.1282|13.08|12.83|13.4|14.83|14.8|15|15.24|14.37|13.26|13.91|13.65|13.91|13.785|14.43|13.59||13.94|14.42|14.79|13.92|14.29|14.48|14.69|13.59|13.21|13|12.78|11.48|11.53|11.7|11.61|9.75|9.47|9.1892|8.8608|9.03|8.56|8.815|8.78|8.8513|8.68|8.23|7.935|8.28|8.06|7.28|7.2907|7.47|7.4|7.495|6.74|6.25|6.25|6.035|5.88|5.805|5.9951|6.03|5.95|5.75|5.79|5.82|5.775|5.66|5.77|5.8|5.5|5.57|5.65|6|6.3|6.53|6.71||6.85|6.7|6.155|6.23|6.31|6.18|6.03|6.16|6.02|5.83|5.7|5.68|5.93|6.01|6.125|6.35|6.41|6.38|6.365|6.37|6.495|5.86|5.41|5.43|5.479|5.34|5.455|5.17|5.13|5.34|5.2|5.4814|5.7|5.545|5.32|5.9299|5.9599|6.2299|6.15|6.23|6.22|6.12|6.2892|6.59||6.81|6.84|6.6488|6.6|6.67|6.77|6.85|6.625|6.46|6.61|6.41|6.715|6.79|6.86|6.92|6.54|6.65|6.57|6.6|6.16|6.34|6.48|6.68|6.75||6.52|6.52|6.44|6.38|6.37|6.435|6.26|6.34|6.6|6.51|6.57|6.68|6.975|7.03|7.295|7.28|8.1|9.7|9.795|9.83|9.62|9.54|9.09|9.43|8.91|8.84|8.73|8.6|8.81|8.95|9.3|9.1686|9.34|9.399|9.4999
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.14|27.17|27.83|28.2|27.285|28.88|27.06|25.8828|26.15|23.41|22.545|22.4|22.64|22.79|22.78|23.05|22.698|22.58|22.16|22.8|23.26|23|22.93|23.19|23.31|23.25|22.64|23.13|23.16|23.39|23.52|23.37|23.75|24.08|23.82|23.92|23.69|23.42|23.29|23.63|23.55|23.7|23.805|23.98|24.51|24.82|24.7|25.27||25.339|25.24|24.73|24.55|24.48|24.59|24.72|24.335|24.09|23.99|23.61|23.17|23.66|23.72|24.42|24.92|25.36|18.36|18.82|17.7|17.23|17.245|16.885|16.885|17.29|16.91|16.92|16.91|16.23|17.086|17.01|17.78|18|17.22|16.96|17.6|17.42|18.68|18.99|19.95|20|19.34|20.3799|20.67||21.45|21.61|22.25|24.19|24.9|23.68|24.2932|23.66|23.65|21.4|21.7692|21.78|20.65|21|21.8|22.31|22.08|23.89|23.4|22.86|22.5|22.88|23.08|22.25||23.0984|22.64|21.65|20.6|20.78|20.755|20.28|19.69|20.13|19.85|19.5|20.08|20.48|21.15|19.96|21.3|20.77|22.335|22.1|23.57|23.84|25.01|25.3|25.8541|25.6|24.24|24.05|23.34|23.6|25.03|25.565|26.82|28.33|27.75|28.7
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|12.89|12.88|12.99|13.28|13.57|12.98|12.73|12.24|12.16|12.59|11.95|11.75|11.43|11.38|11.6|11.2|11.11|11.17|11.49|11.49|11.66|11.59|11.38|11.2|11.355|11.13||11.255|11.26|10.78|10.31|10.17|10.2|10.38|10.16|10.04|10.03|9.88|10.08|10.18|10.19|11.38|10.59|10.5024|10.37|10.315|9.71|7.98|8.5|8.54|8.49||8.53|8.4|8.115|7.8981|7.94|8.3119|8.39|8.9759|9.05|9.1173|8.6193|8.6301|8.33|8.26|8.41||8.14|8.19|8.37|7.88|8.63|8.76|8.2|7.96|8.18|8.54|8.61|8.9683|9.28|8.56|8.91|8.825|9.62|9.535|10|9.97||10.16|10.1808|10.2|10.18|10.41|10.48|11.25|12|11.85|11.7|12.15|12.16|12.09|11.4|11.11|10.97|10.835|10.85|10.4744|10.35|10.07|10.47|10.52|10.19|10.14|10|9.98|9.75|10.06|10|10|9.84|10|10|10.05|9.8726|10.07|10.19|10.31|10.26|10.39|10.3588|10.5|10.17|10.105|9.745|9.76|9.81|10.2741|10.1|9.5|9.63|10|10.3|10.21|10.69|10.95||11.25|11.28|10.91|10.3|10.1087|10.3|10.1695|11|10.78|10.32|10.32|10.44|10.8|12.45|12.42|12.97|14.875|15.36|15.4|14.59|13.8799|15.1075|13.31|13.1599|12.08|9.35|9.52|9.42|9.39|9.57|9.7|9.79|9.99|9.65|9.1|9.39|9.4|9.41|9.54|9.6213|9.59|9.235|9.58|9.97||10.02|9.93|9.855|9.96|9.9|10.17|10.0094|10|10.05|10.0473|10.32|10.47|10.3|10.35|10.3|10.61|10.64|10.59|10.64|10.78|10.61|10.69|11.13|11.47||11.2|11.185|11.49|11.49|11.1|11.45|11.5|11.3|11.7|11.4|11.3|11.46|11.54|11.5899|11.67|11.73|11.88|11.79|11.88|12.51|12.09|11.53|11.12|10.76|10.77|10.33|10.2|9.12|9.955|10.11|10.35|10.35|10.4|10.4196|10.43
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|22.86|23|23.15|23.42|23.88|23.66|22.97|24.485|23.07|22.04|21.78|21.8045|22.89|23.1563|23.32|21.36|21.72|21.455|21.43|21.662|24.44|24.02|24.22|24.1|24.6|24.2||23.62|23.145|22.75|22.02|21.11|22.85|23.19|23.3499|21.58|20.58|19.34|19|19.4572|19.16|19.18|18.16|18.1|18.41|17.81|17.95|17.87|18.79|18.53|18.94||18.78|18.35|17.82|15.9899|15.665|16.1|16.03|16.83|16.71|16.51|16.16|16.29|15.97|16.35|15.94||15.97|16|16.1|15.88|15.28|15|14.68|14.12|14.14|14.785|14.88|14.66|14.4|13.84|13.605|14.495|14.55|14.44|13.8|14.25||14.45|14.53|15.8|15.86|15.72|16.38|16|15.99|16|16.2|16.455|16.22|16.46|16.74|16.925|16.9|16.225|16.555|16.13|15.93|15.84|16.09|15.78|15.67|16.03|16.73|16.95|17.07|17.59|17.11|17.1699|17.68|17.43|17.01|17.36|17.65|17.9355|19.5566|19.63|20.49|21.5|19.36|19.3686|20.27|20.5|19.7899|19.5|19.678|18.7|18.51|18.6|18.5999|18.73|18.4|18.4399|18.55|19.245||18.44|17.79|16.45|16.425|16.34|16.49|15.699|15.205|14.89|14.745|14.38|14.7|14.6018|14.495|14.4|14.3759|14.7599|14.61|14.765|14.8103|14.85|14.95|15.3|15.56|15.1|14.6|14.69|14.74|16.06|16.22|16.22|16.3274|16.3914|16.785|16.28|16.18|15.74|16.05|16.56|16.85|16.53|16.1|16.4|17.11||17.67|17.8746|17.75|17.8|18.158|18.32|18.165|17.775|17.92|18.11|18.2796|18.47|18.44|18.15|17.9999|17.73|17.4|17.17|16.5|16.84|17.17|17.08|16.73|17.06||16.6804|16.51|16.09|17.17|17.68|18.025|18.28|17.69|17.84|17.74|17.84|17.91|18.26|18.07|18.98|19.09|18.96|19.38|19.68|19.99|19.65|20.54|19.96|19.7|19.72|19.05|18.99|18.78|18.0675|18.53|18.54|19|19.12|18.24|18.6
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|11.982|11.848|11.848|12.42|12.45|12.45|13.048|13.332|12.332|13.072|12.639|15.3|14.7|14.399|15.75|13.759|13.5|13.95|14.55|14.85|14.34|13.95|13.899|12.748|12.9|12.479||12.285|12.418|12.675|12.75|13.336|12.704|12.7|13.431|13.2|13.291|13.468|12.57|12.889|13.348|12.522|13.23|13.05|14.25|13.704|14.002|13.635|14.319|14.202|14.639||14.55|15|15|15.15|14.7|15.6|15.6|15.375|16.8|16.425|16.35|16.05|16.65|16.65|17.25||17.25|17.25|15.9|15.75|15.9|16.2|14.85|15.3|15.9|16.5|16.8|17.25|17.25|16.05|15.75|16.125|19.05|19.049|20.1|20.55||20.85|19.5|20.85|22.5|22.65|22.95|23.25|24.3|23.85|24.75|26.25|25.8|26.7|27|27.75|27|25.65|26.4|25.65|25.5|27.15|27.45|28.65|28.2|27.748|26.25|25.8|26.25|26.4|26.1|26.4|26.25|26.68|25.95|26.1|25.05|25.2|25.201|25.035|26.1|25.65|25.8|26.7|27|26.7|26.25|26.55|26.7|26.7|25.8|27.45|28.848|29.55|34.5|32.1|34.35|35.4||35.85|37.65|33.75|33.6|33.75|32.925|34.5|33.75|31.05|30.15|31.35|31.5|31.5|30.3|30.6|32.25|31.95|33.15|33.352|33|31.8|30.9|30.9|31.2|31.35|31.05|31.5|30.45|30.45|31.5|30.9|32.1|33.9|33.75|30.9|29.4|29.741|30.9|31.65|32.956|33.3|31.05|33.077|34.35||34.5|35.1|37.5|39|38.25|39.6|39.15|39|38.85|38.55|40.8|41.1|42.45|43.05|42.3|41.1|40.2|41.4|41.55|41.1|40.95|40.2|40.95|40.5||40.125|38.55|37.95|37.65|37.95|38.25|38.25|37.35|38.85|37.65|36.3|36.499|37.2|36.641|37.35|39.3|39|40.2|38.55|39.6|39.6|40.65|40.5|42.9|41.85|40.95|40.95|40.2|39.75|40.05|41.55|40.05|44.985|45.75|47.1
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|13.63|13.4|13.495|13.44|13.58|13.69|13.5|13.63|13.61|13.68|13.67|13.93|13.85|13.85|13.8897|13.575|13.54|13.51|13.66|13.98|13.7|14.01|14.06|13.69|14.26|14.34||14.49|14.45|14.48|14.52|14.61|14.605|14.615|14.72|14.89|14.84|14.8|14.8|14.63|14.75|14.79|14.69|14.59|14.76|14.63|14.63|14.37|14.33|14.41|14.73||14.8|14.79|14.63|14.63|14.78|14.8|14.85|14.85|14.945|14.885|14.93|14.8|14.79|14.61|14.69||14.8|14.815|14.88|15.21|15.47|15.17|15.05|14.97|14.73|14.68|14.67|14.62|14.72|14.87|14.77|14.822|15|14.85|15.35|15.24||15.29|15.21|15.16|15.14|14.88|14.57|14.47|14.481|14.48|14.47|14.48|14.27|14.38|14.48|14.39|14.35|14.12|14.15|14.2|13.9794|14|13.93|13.95|13.98|14|14|14|13.93|13.98|13.93|13.85|13.82|13.82|13.9|13.92|13.84|13.81|13.89|13.99|13.86|13.75|14.02|14.15|13.89|13.96|13.69|13.5637|13.49|14.17|14.2|14.21|14.37|14.58|14.55|14.59|14.49|14.3||14.21|14.02|13.92|13.7|13.72|13.74|13.7|13.73|13.75|13.75|13.55|13.54|13.501|13.46|13.43|13.45|13.34|13.251|13.25|13.11|12.98|12.9|12.9|12.54|12.52|12.5|12.52|12.55|12.55|12.74|12.7|12.75|12.88|12.99|12.89|13.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|20.7855|19.99|18.97|19.12|19.3|19.64|19.98|20.19|20.21|20.505|20.6189|20.68|20.72|20.57|21.617|20.78|20.71|20.96|21.43|21.48|21.03|21.32|21.4181|20.45|20.86|21.35||21.49|21.21|21.89|21.86|21.935|22.36|22.33|22.47|22.2|22.25|22.42|22.45|22.595|22.6791|22.095|21.33|22.085|22.81|22.4699|22.44|22.9|23.3|23.01|23.2025||23.24|23.7|23.2888|23.36|22.99|23.2654|23.53|23.9437|24.27|23.91|23.45|23.3667|22.9|22.475|22.6773||22.73|22.75|22.714|22.5|23.05|23.67|23.615|23.73|23.56|23.665|23.87|25.6484|25.35|25.08|24.7999|24.56|24.83|24.14|25.62|25.7||26.35|26.5|26.72|26.22|26.28|26.41|26.5|26.79|27.13|26.84|26.51|26.59|27.21|26.78|26.5|26.48|25.99|26|25.42|25.49|25.995|26.31|26.3|26.28|25.88|26.24|26.01|26.17|27.05|27.16|26.97|26.77|26.9699|27.3399|27.255|27.39|27.73|27.71|27.67|27.62|27.61|28.23|28.13|27.36|27.39|26.85|26.58|26.935|27.5|27.98|28.48|28|28.7924|29.97|30.36|31.99|32.35||32.4998|32.68|32.89|32.4|34.0466|33.72|33.63|33.99|33.03|32.75|32.78|33.06|34.1314|34.25|35.04|34.9|36.025|35.91|34.93|34.23|34.02|33.99|33.62|33.9|34.19|34.105|33.64|33.35|33.46|34.15|34.9|35.08|35.16|35.04|34.79|35.48|35.31|35.1|35.82|35.64|35.28|34.29|34.72|34.48||35.28|35.31|34.96|34.615|35.78|36.88|36.79|36.96|37.05|37.4|36.4731|38.02|38.55|39.25|41|41|40.27|40.24|40.62|42.01|42.9|37.59|37.44|37.69||37.19|37.59|37.12|37.66|37.99|38.37|38.02|38.5|39.06|38.31|38.3|38.1|38.6|38.82|39.66|39.29|39.25|39.67|39.41|39.22|37.79|37.9999|37|36.06|35.31|35.05|35.49|35.46|34.54|34.98|35.01|34.85|36.04|37.31|37.32
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|33.75|34.075|35.455|34.8575|33.685|33.3652|33.545|32.16|32.375|31.326|31.365|31.985|32.72|32.44|31.06|36.82|38.99|37.7225|37.935|38.3|36.8|34.68|32.74|31.545|31.51|33.14||33.14|33.175|33.25|34.405|34.645|34.77|33.73|33.2625|33.97|34.2325|34.09|33.265|33.725|33.16|31.97|31.65|31.245|31.705|31.64|31.9925|31.87|32.87|32.775|33.02||32.745|33.14|32.5|31.665|31.2075|32.105|32.525|32.325|32.23|31.775|31.215|31.115|31.3687|31.92|32||32.675|32.69|32.775|31.685|31.985|32.025|31.47|31.22|31.693|32|32.115|33.67|34.25|33.7757|33.685|33.79|32.665|31.835|34.745|35||36.45|34.425|33.345|32.015|32.49|32.4008|32.55|33.2437|32.5125|32.995|33.24|32.995|33.4646|33.475|32.175|32.5|31.975|32.72|31.6425|32.38|33.97|33.3225|35.085|42.16|43.67|43.76|45.215|45.5|44.265|43|42.991|42.5|42|40.955|40.235|39.015|38.95|38.545|36.275|34.895|33.905|34.25|34.2|35.025|34.6898|34|32.9|33.788|34.25|34.025|33.9|33.865|33.54|32.575|32.5725|32.545|33.1436||32.75|32.7625|32.59|32.75|32.705|32.89|32.6825|33.485|33.55|33.25|32.3349|33.0168|33.5187|33.87|34.44|34.79|35|34.995|34.805|33.367|32.965|33.6744|33.625|33.065|33.125|32.3945|32.37|32.005|33.83|33.87|33.6058|33.65|34.0137|32.045|30.6|32.64|33|33.155|33.5|32.48|32.5|32.9|34.245|34.555||34.94|35.095|33.935|32.32|35.215|36.1749|34.68|34.7|34.785|34.95|34.19|34.95|35|34.885|34.845|35|35|35|34.975|35|34.3|34.65|33.94|33.19||32.04|33.305|34.475|34.25|34.0657|33.7109|33.12|33.0775|33.175|32.695|32.5649|32.23|33.23|32.9712|33.64|33.53|33.525|33.79|34.52|34.9725|30.555|30.205|30.28|31|29.55|28.57|28.695|28.53|27.04|27.5843|27.185|27.54|27.8975|27.4597|27.495
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1.42|1.47|1.53|1.535|1.57|1.62|1.58|1.58|1.42|1.28|1.2|1.23|1.32|1.33|1.34|1.25|1.2377|1.26|1.33|1.3399|1.34|1.26|1.2676|1.25|1.26|1.29||1.35|1.3885|1.39|1.39|1.36|1.445|1.48|1.5|1.42|1.47|1.28|1.285|1.4|1.43|1.395|1.25|1.2984|1.35|1.337|1.31|1.3|1.43|1.4299|1.47||1.48|1.5162|1.5674|1.6|1.52|1.62|1.61|1.74|1.8|1.78|1.6964|1.72|1.67|1.76|1.8||1.85|1.87|1.92|1.93|1.97|2.02|2|2.01|2.07|2.19|2.26|2.305|2.2|2.04|2.095|2.11|2.28|2.29|2.33|2.33||2.3|2.34|2.45|2.44|2.445|2.57|2.55|2.75|2.66|2.645|2.67|2.725|2.815|2.81|2.908|2.9|2.81|2.82|2.65|2.7|2.72|2.79|2.87|2.81|2.9765|2.97|2.92|2.89|3.03|3.09|3.08|3.13|3.22|3.33|3.32|3.14|3.17|3.2|3.3285|3.31|3.35|3.44|3.5299|3.4823|3.54|3.42|3.3596|3.41|3.58|3.45|3.5|3.62|3.99|4.11|3.73|3.6699|3.7908||3.89|4.3101|3.96|3.84|3.7585|3.795|3.84|3.86|3.7|3.435|3.325|3.4|3.39|3.2613|3.21|3.34|3.46|3.3|3.36|3.44|3.4|3.41|3.45|2.94|3.07|3.72|4.1799|4.11|4.01|4.48|4.57|4.23|4.42|4.02|4.24|5.82|6.7|7.15|6.78|5.59|5.81|5.73|6.08|6.4||6.6|6.79|6.89|8.0792|8.5|9.8|8.48|7.28|7.66|5.89|5.55|5.55|4.72|4.8|4.84|4.49|4.68|5.8|6.82|6.39|4.92|4.67|4.24|3.99||3.295|3.26|3.2|3.245|3.29|3.395|3.3499|3.29|3.42|3.4|3|2.57|2.78|2.94|3.08|2.8|2.39|2.63|2.46|2.49|2.4617|2.67|2.42|2.12|1.96|1.8215|1.8|1.75|1.65|1.66|1.73|1.91|2|1.87|2.03
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|28.54|28.25|28.54|28.4|28.16|29.1099|28.57|28.74|29.6|29.616|29.3196|29.2|29.15|29.705|30.78|30.26|30.2785|30.4699|31.0099|30.98|31.525|31.4148|31.48|30.75|30.22|30.38||30.1297|30.51|30.78|30.7|30.22|30.54|31.105|31.494|30.9|31.53|31.05|31.37|31.8|32.16|31.67|31.59|32.03|33.6499|33.14|33.6|33.242|33.5175|34.2|34.8658||34.39|34.59|34.06|34.25|34.9473|34.86|34.8831|34.3724|34.73|34.15|33.6748|33.6242|33.2068|33.28|32.8917||32.74|32.5002|32.23|32.3|33.59|33.38|33.495|33.96|34.1499|33.99|33.9606|33.89|34.12|34.2075|33.65|33.89|34.095|33.68|34.7|35.68||36.8629|36.94|36.72|36.2|36.41|36.71|36.62|36.78|36.89|36.9499|36.71|36.39|37.25|37.93|37.685|37.985|37|36.99|36.45|36.295|35.9199|34.9028|34.9|34.9099|34.91|34.9999|34.3579|34.48|34.98|34.51|33.84|33.95|34.8|34.52|34.82|34.5|35.09|34.51|34.42|35.11|35.285|36.02|36.25|35.19|35.2|35.08|34.53|34.1275|35.32|35.38|35.355|35.4|35.64|36.7|36.58|36.75|37.11||37.29|37.41|37.46|37.51|37.55|38.35|37.285|37.47|37.37|37|37.194|37.67|38.2052|37.89|38.56|39.35|39.35|39.18|38.4365|38.14|38.431|38.11|37.42|37.66|38.02|37.66|37.9557|38.01|38.33|38.58|37.8662|37.7|38.38|37.93|38.08|38|37.6382|37.88|37.7312|38.15|38.25|37.95|38.04|39.06||39.52|40.19|40.03|39.41|39.54|40.4626|40.37|39.5|39.52|39.91|39.92|41.01|41.5499|41.77|42.5369|42.21|41.97|41.7|41.6|41.675|41.54|41.94|42.42|42.725||42.6|42.78|41.69|42.04|41.81|41.65|41.5357|41.81|42.32|42.848|43.64|43.6|42.41|43.58|45.2245|43.79|43.88|44.02|44.5|44.55|43.47|44.56|44.755|45.67|46.25|45.345|44.9|44.57|45.36|45.22|45.4752|45.44|45.42|46.3|46.0703
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|45.38|44.75|45.25|45.36|45.1899|45.25|45.42|45.2|45.35|45.46|45.49|45.13|45.15|45.02|45.96|46.9157|47.1342|46.42|48.905|47.8203|41.3762|39.85|39.6271|39.17|40.39|40.77||41.82|42.95|42.79|42.02|41.69|42.15|43.355|44.27|43.03|43.435|41.98|41.97|42.75|42.96|42.85|40.603|41.75|43.91|42.95|41.87|40.5|42.32|42.04|42.87||43.81|44.67|44.26|44.79|45.71|46.09|44.875|44.66|42.55|41.68|40.41|41|40.28|40.7|40.99||38.7|37.7|36.78|37|37.53|37.75|37.16|37.3862|38.81|37.77|36.36|36.51|36.82|36.05|35|35.01|36.9997|35.775|37|37.22||38.3657|38.7665|38.7|40|41.74|41.8747|42.95|42.34|42.48|43.3577|43.485|43.25|42.25|42.98|44.1845|45|56.96|56.45|54.75|53.86|55.09|53.85|54.2|54.93|53.36|53.42|52.44|51.46|53.075|52.4|50.49|49.205|49.95|49.74|50|49.045|50.2431|50.5|51.05|50.37|51.25|50.925|51.5|50.05|50.82|49.3|49.02|48.69|49.345|49.065|48.53|48.62|48.88|49.65|49.39|48.77|48.99||49.02|50.07|50.15|50.06|50.65|50.29|49.023|49.845|48.36|48.88|47.75|46.99|48.72|50.31|50.93|51.77|52.37|51.56|53.25|53.09|53.5|50.91|57.2|59.5589|57.72|55.05|53.54|53.98|53.24|52.8688|51.96|49.55|49.8|46.86|45.9|47.49|47.78|48.5807|48.41|50.38|50.26|48.5|51.807|55||56.5|56.32|56.04|55.945|55.5|57|55.44|57.2723|57.1045|55.7|55|54.95|55.4403|55.01|55|54.82|55.2|56.15|55.12|55.39|54.96|55.5|59.09|60.14||59.49|59.65|58.67|54.02|53.73|53|53.94|54.52|57.571|57.2252|56.74|57.16|60.4|61.94|66.27|66.63|69|66.06|54.88|55.62|54.32|55.21|57.9151|59.12|60.55|60.54|59.15|57.0099|56.14|59.72|60.162|59.3611|59.3|59.23|58.82
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|13.75|13.715|13.83|13.55|13.55|13.72|13.7|13.59|13.67|13.7|13.8|13.72|13.42|13.23|13.26|13.3|13.301|13.34|13.45|13.32|12.9|13.19|13.24|13.08|13.315|13.38||13.6|13.455|13.501|13.46|13.06|12.82|13.35|13.19|13.2|13.09|12.9|12.9002|12.92|12.97|12.85|13.43|13.37|14.2|14.11|14.07|13.89|14.07|14.11|14.365||14.38|14.48|14.7|14.5|14.04|14.23|14.16|14.12|14.1|14.23|14.13|14.24|14.425|14.38|14.22||14.045|13.94|13.94|13.82|14.36|14.3867|13.98|14.36|14.22|14.31|14.39|14.6668|14.74|14.72|14.56|14.59|14.42|14.15|14.45|14.27||14.61|14.64|14.64|14.41|14.62|14.58|14.6999|14.73|14.84|14.865|14.9|14.94|15.06|15.24|14.9|14.89|15.37|14.74|14.635|14.635|14.14|13.88|13.5399|13.4|13.3581|13.37|13.35|13.3752|13.54|13.37|13.369|13.35|13.53|13.525|13.5387|13.45|13.41|13.6|13.71|13.67|13.87|13.74|13.53|13.035|12.94|12.88|12.84|12.91|13.2|12.67|12.69|12.65|12.7173|12.7|12.765|12.66|12.83||12.9|13.05|13.01|13.13|13.1|13.08|12.89|12.95|12.92|12.87|12.86|12.81|13.1|13.1|13.1|13.13|13.12|13.12|13.11|13.1|13.28|13.04|13.0201|13.05|13.15|13.1837|13.23|13.04|12.58|12.4|12.32|12.29|12.46|12.48|12.3|12.5|12.48|12.35|12.33|12.36|12.3|12.1602|12.43|12.15||12.23|12.09|12.02|12.02|12.3|12.26|12.2|12.08|12.08|11.99|11.93|12.33|12.4|12.25|12.26|12.18|12.32|12.28|12.42|12.42|12.49|12.41|12.34|12.34||12.14|12.1|11.99|12.25|12.21|12.19|12.12|12.2|12.2835|12.43|12.45|12.12|11.89|11.82|12.13|11.79|11.83|11.75|11.65|11.55|11.33|11.34|11.355|11.42|11.3883|11.4|11.35|11.33|11.34|11.49|11.61|11.54|11.495|11.6|11.62
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|5.88|6.39|6.3428|6.32|6.15|5.2|5.17|5.2411|5.09|5.1|4.852|4.92|5.295|4.75|4.58|4.5089|4.5399|4.75|4.79|4.9646|5.07|5.04|4.05|3.99|4.07|4.0404||4.19|4.2148|4.3|4.13|4.02|4.2|4.26|4.24|4.1362|4.15|4.07|4.145|4.25|4.25|4.29|4.08|4.12|4.26|4.2|4.22|4.36|4.49|4.51|4.64||4.66|4.75|4.94|4.97|4.85|4.91|4.9|4.9|5|4.86|4.86|4.8|4.65|4.86|4.99||5.03|4.9|4.88|4.79|4.965|5.08|4.98|4.979|5.1|5.07|5.14|5.15|5.03|4.71|4.98|5.01|5.1|5.02|5.16|5.1916||5.42|5.25|5.47|5.22|5.05|5.24|5.3|5.3649|5.34|5.47|5.4335|5.31|5.4|5.48|5.515|5.65|5.88|5.809|5.02|5.08|4.97|5.05|5.01|4.89|4.96|5.001|4.92|4.965|5.06|5.08|4.94|5.0215|4.96|4.93|5|4.95|4.92|4.9|4.95|4.7434|4.81|4.815|4.79|4.75|4.83|4.68|4.67|4.7|4.74|4.72|4.74|4.73|4.8|4.81|4.91|5|5.68||6.51|6.61|6.55|6.53|6.395|6.325|6.41|6.42|6.3799|6.13|5.99|5.9629|6.17|6.2|6.35|6.75|6.01|6.02|6.09|6.09|6.025|6.09|5.86|6.01|6.08|6.12|6.2996|6.38|6.15|6.24|6.535|6.63|6.7|6.55|6.475|6.73|6.65|6.77|6.96|7.06|7.15|6.97|6.72|7.06||7.06|7.16|7.25|7.7|7.9829|8.09|8.13|7.95|7.64|7.815|7.99|8.25|8.18|8.29|8.3814|8.2728|8.38|8.29|8.0898|7.98|7.58|7.47|7.66|7.449||7.48|7.35|7.29|7.06|7.05|6.98|7.415|6.8|6.72|6.22|6.13|8.1|8.25|8.32|8.43|8.7|8.35|8.58|8.6|8.66|8.82|8.94|8.89|8.68|8.69|8.48|8.32|7.95|7.6499|7.76|7.87|8.07|9.46|9.48|9.59
02249|1174986|/equities/sera-prognostics|R2000GROWTH|4.05|3.71|3.83|3.81|3.83|3.86|4.13|3.9997|4.69|3.84|4.46|4.1|4.35|4.2641|4.33|4.35|4.91|4.89|4.69|5.105|5.97|5.55|5.76|5.59|6|7.15||7.15|7.215|7.0675|7.07|7.14|7.07|7.27|7.23|7.29|7.19|7.56|7.71|7.2|7.1|6.9|6.94|7.14|7.25|7.2|7.04|7.19|7.16|7.35|7.84||9.48|9.132|7.89|7.59|8.6505|7.105|7.3|8.39|8.19|7.99|7.0914|7.15|7.5999|7.765|8.0699||8.592|8.16|8.49|9.2698|9.1|8.93|9.3|9.23|10.66|9.97|10.13|10.11|10.07|10.38|10.4|10.5366|11.11|10.79|11.05|11||11.29|11.2056|11.29|10.91|11.02|11.22|10.88|10.85|10.95|10.975|10.9999|11.03|10.94|11.11|10.95|10.52|10.38|10.5895|10.82|10.71|10.88|10.925|10.45|10.89|10.8|10.99|11|11|11.2|11|11|11.09|11.169|11.2|11.25|11.2|11.2|11.19|11.41|11.17|10.6007|10.64|10.28|10.3|9.415|8.43|8.5|8.5312|9.575|9.48|9.7|9.99|10.09|10.19|10.09|10.45|10.49||9.46|9.6795|9.95|10.16|10.6|10.58|10.6|10.7|11.465|11.25|11.29|11.06|10.94|10.65|11.04|11.9|12.5|12.9|13.26|13.04|13.4|12.92|12.63|13.25|12.82|11.5|11.39|10.45|9.9|10.41|10.41|10.48|10.13|10.09|11.2|11.95|15.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|25.8|24.4|24.5|25.1|25.5|25.35|25.3|25.9|25.9|25.5|25.8|25.7|27.199|27.2|28.2|27.5|26.8|29.6|30.5|30.05|30|30.3|31.7|31.2|31.85|32.201||33.2|33.9|34.094|33.9|32.95|33.384|32.901|32.6|30.66|27.7|26.4|26.4|27.8|28.2|27.05|26.15|26.6|27.7|27.5|27.8|28.9|29.3|30.3|30.899||27.5|28.3|27.7|27.65|28.2|29.5|29.1|31.85|31.964|31.35|28.4|28.6|27.214|28.4|28.7||28.8|28.3|28.4|27|27.3|27.6|26.9|25.65|26.5|27.904|28.2|29.5|28.2|26.7|26|26.2|29.8|29.657|29.8|31||32.1|33.2|33.2|34.2|36.8|36.9|37.6|37.9|39.3|38.099|37.4|37.9|39.1|38.9|38.4|35.8|33.59|35.2|32.6|32.5|32.5|33.1|33.4|33.72|35.4|36.4|36.1|36.25|36.8|36.1|35.8|35.1|38|38.095|37.2|36.6|38.2|39.7|37.2|36.1|37.5|39.5|38.4|34.8|34.2|32.6|31.2|29.7|30.2|27.25|26.2|27.5|27.7|25.3|26.1|27.05|26.3||25.3|25.9|25.9|26.1|26.402|27.8|27.5|28.701|27.699|27.6|25.8|26.1|26.65|27.1|27.7|28|29.35|30.9|31.9|32.2|32.95|32.455|32.2|34.05|36.95|36.2|37|36.4|36.4|37.3|35.9|36.9|38.812|36.85|37.43|38.9|39.35|41.05|43.2|45.195|49|49.8|49.7|49.7||51.4|51.8|51.6|51|52.3|51.65|51.9|48.7|49.4|51.3|50.4|52.1|51.3|50.6|53.1|52.3|51.7|52.1|51.9|50.95|50.7|52.7|52.5|52.8||50.9|53.7|48.2|48.7|48.601|47.8|45.8|45.2|45.8|45.1|45.3|44.2|43.4|43.15|44.4|45.4|44.6|45.4|44.7|44.5|44.401|46.2|47|48.2|47.9|47.7|46.7|44.8|44.15|45.2|43.9|44.3|45.5|45|45.7
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|30.1|28.47|28.5|28.51|30.22|30.22|30.96|30.528|27.89|26.76|26.7499|26.2442|26.545|26.83|26.82|24.85|21.7|21.26|21|21.835|22|22.97|22.485|21.97|21.01|20.87||21.08|20.5108|21.38|20.19|20.0299|20.2699|20.615|20.805|20.05|20.33|20.64|20.27|20.89|20.684|20.8875|20.45|20.78|21.94|21.07|21.24|21.63|22.3|22.48|22.89||22.75|23.565|26.8899|25.66|24.19|22.97|23.89|23.7|21.52|21.67|21.4|22.0817|22.39|22.32|22.99||24.21|23.5|23.5|22.07|23.2|21.53|21.28|20.52|21.24|20.9467|22.71|23.19|22.6382|21.609|22.75|22.325|21.8445|23.185|23.67|23.83||23.53|23.17|23.03|23.83|24.85|26.59|26.66|26.49|26.63|27.5|27.29|26.56|27|26.42|26.4|25.6224|25.9695|26.4813|25.51|25.815|24.64|24.48|25|24.99|24.4|24.28|25.24|25.43|25.9764|25.79|25.7|27.57|27.77|25.98|23.89|22.28|23|24.5|24.8|25.1899|25.06|25.67|25.47|24.79|25.22|25.1|24.22|24.78|25.79|24.975|24.44|25.55|26.46|26.55|26.5|26.16|27.8||31.53|31.5299|31.67|32|32.4899|30|29.63|29.665|28.9365|29.46|26.89|27.9898|28.86|29.09|30.41|31.2501|31.9999|32.03|32.7413|32.75|31.39|30.98|33.19|32.8825|33.99|33.36|34.98|37.5|33.99|33.54|33.49|32.86|33.95|33.56|32.76|32.98|33.3007|33.32|33.35|34.88|35.45|35.4|34.34|34.71||33.79|37.33|38.4|39.02|35.13|35.47|34.89|31.99|31.64|32.65|31.85|31.74|32.96|32.45|32.7099|32.15|30.65|29.55|29.375|29.85|29.7|29.9774|30.54|31.12||30.59|31.31|30.97|30.055|30.6033|31.65|31.64|31.21|31.645|30.75|30.46|30.1|31.465|31.71|32.0799|31.75|34.15|36.48|37.99|38.3|39.49|37.76|37.61|37.5865|37.99|37.31|37.25|37.38|36.3499|37.45|38.5|38.22|38.17|38.26|39.4427
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|32.795|33.25|34.11|32.96|32.9|33.33|34.95|34.64|33.79|33.5|33.59|33.36|33.35|33.666|33.79|34.1|35.25|35.5|35.33|35.38|34.595|35.09|35.085|35.245|35.24|35.41||35.66|35.82|35.935|36.425|35.4|35.2899|35.63|35.8|35.385|35.7845|35.36|36.12|35.2|35.98|35.93|35.05|35.72|36.15|34.94|35.14|36.44|35.65|37.3869|36.17||36.4975|36.89|36.9|36.39|36.64|36.83|37.4463|36.9|36.42|37.315|37.65|38.05|38.08|38.04|37.96||37.1|36.18|36.275|34.99|36.425|37.91|37.03|35.82|36|36|36.69|37.8|38.28|37.375|36.88|37.31|36.34|35.7|37.6|37.6||38.8|38.55|40|39.005|39.5688|39.9638|40.41|39.97|39.7|39.95|40.25|40.175|41.15|41.23|41.445|41.9999|40.4|41.2|41.18|40.15|40.21|40.6|40.9|40.465|41.155|41.3|41.443|42.4|43.38|41.95|39.3221|38.74|38.9625|38.75|38.575|38.18|38.45|38.9|38.71|37.7423|37.62|37.9|37.26|37.63|37.85|36.75|36.75|37.0505|37.38|37.89|37.39|37.65|37.355|37.56|37.33|37.95|39.21||39.015|38.47|38.078|38.73|39.75|39.9|38.4194|38.96|38.05|38.05|37.0092|37.18|37.27|37.4737|37.79|38.32|38.64|41.06|41.79|41.8|41.5|41.72|41.508|41.97|42.2|41.8|42.2|42.5|42.61|42.79|42.42|42|42.05|43.1|42|42.68|42.4|42.745|43.46|43.81|42.92|42.5|42.485|42.62||42.21|42.86|42.9|42.1|43.09|44.71|44.68|44.54|44.67|44.99|44.25|45.81|45.77|45.84|45.9137|45.8|45.66|45.39|45.78|45.3|45.78|44.89|45.48|45.78||45|45.5004|46|46.2|46.8|44.25|44.09|44.23|44.95|45.17|45.96|44.608|46.23|46.88|46.37|42.55|42.1247|42.86|43.42|43.5|43.28|43.62|43.54|45.6|43.615|42.88|43.5|43.468|43.31|42.82|42.9397|42.84|43.22|42.75|43.08
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|14.75|14.8|14.9|14.5|14.7|14.8|14.85|15.2|14.846|14.6|15.2|15.4|15.2|15.1|15.7|15|14.2|13.55|13.8|14.1|13.9|14.7|15.009|15.5|16.3|16||16.44|18.411|18.2|18.9|17.3|17.8|18.5|18.9|17.9|18.1|17.45|18.7|20.3|20.247|19.7|18.199|20.026|21.3|20.8|20|20.799|21.029|20.7|21.2||21.8|21.8|22.6|22.1|24.7|27.1|27.1|30|31|31|30.823|31.5|30.1|29.8|29.9||29.827|29.1|29.301|28|28.8|28.9|32.5|26.1|25.2|26.8|27.41|27.4|26.5|26.2|26.7|26.6|27.8|28|30|30.5||31.3|32.4|32.3|33.319|35.1|39|39.2|38.5|34.9|34.6|36|37.6|39.122|40.5|39.1|38|38.95|39.42|38.4|38.4|36.9|37.5|37.1|36.9|38.5|36.7|36.52|37.244|38.4|39.757|38.9|38|37|37.6|40.037|40.4|39.57|40|41.63|42.1|43.3|44.7|45.9|44.707|44.9|45.4|47.5|47.4|48|46.9|46.8|46.9|47.3|51.6|51.4|49.6|52.5||54.8|54.5|51.981|49.6|41|39.5|37.9|37.55|37.35|36.5|35.6|35.097|36.735|35.5|40.9|42.5|41.6|40.9|41.2|41.9|40.85|41.1|39.6|42.65|42.3|44.2|46.9|44.961|46.3|49.78|50.8|53.9|55|53.5|52.4|53.2|51.7|54|56.9|58.6|59.9|57.6|57.6|60.8||64.3|64.9|66.1|64.5|66|67.4|72.4|70.7|102.807|109.3|112.5|115.6|109.4|114.8|120|122.2|123|120.2|117.4|126.4|129|128.8|129.5|129.05||124.3|118.9|115.5|110.5|114|118.9|110.5|117.6|115.6|111.3|97|88.3|94.9|105.6|120|125.5|124|127.4|127.9|121.8|120.5|119.5|116.8|114.199|110|110.4|110.7|110|112.232|116.1|118.3|117|120.6|128.875|140
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|7.42|7.1|6.97|7.43|7.78|7.92|8.29|8.35|8.2|7.84|7.75|8.23|8.05|8.77|8.96|9.07|8.32|8.21|7.86|8.07|8.22|8.61|8.35|8.31|7.72|8.14||8.3|8.8|8.97|9.13|8.2|8.44|9.07|8.9|8.29|8.38|8.48|8.35|8.86|8.91|9.31|9.7|9.95|10.33|10.28|8.98|9.66|10.07|10.47|11.57||10.66|10.92|11.13|11.1|10.86|11.44|11.8|11.64|12.13|12|11.4|11.24|11.5|12.2|12.6||13.05|13.19|13.43|13.44|13.44|12.68|12.44|12.8|13.1|13.41|13.5|13.84|13|13.92|13.61|14.09|14.36|15.41|16.25|16.5||17.55|18.39|20.31|21.38|23.55|22.28|22.54|23.99|22.08|22.99|23.22|23.18|23.5|23.83|23.75|23.95|23.25|22.39|21.01|20.45|19.5|19.35|19.24|19.18|20.36|19.84|20.91|21.49|21.57|21.71|21.61|20.55|20.93|20.54|20.44|20.78|20.88|21.5|21.18|20.91|21.08|21.74|21.79|21.94|21.94|20.75|20.08|20.5|20.75|19.78|18.97|18.89|19.34|19.79|19.75|20.2|21.9||22.05|21.9|21.61|21.21|21.5|21.59|22.82|22.55|22.27|21.88|20.65|19.81|19.5|17.64|17.64|17.41|18.13|17.49|17.42|17.23|15.58|15.66|14.32|14.79|15.35|16|16.74|17|16.95|17.44|17.55|17.76|17.5|17.63|17.54|17.53|18.58|19.8|21.35|22|22.54|19.87|20.91|22.22||22.69|22.57|23.04|25.14|25.7|26.26|26.75|36.02|39.65|41.99|44.98|42.81|40|39.85|39.73|34.13|31|30.98|31|31|30.8|31|30.87|29.26||29.04|28.34|27.35|28.06|28.51|28.25|27.99|28.44|28.5|29.38|28.8|29.94|29.7|29.5|29.44|28.2|28.6|29.18|28.31|28.45|28.5|28.24|28.23|27.2|29.42|29.49|29.29|28.86|29.21|29.4|29.41|30.49|29.95|29.51|29.19
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|163.5|173.7|165.6|163.5|174.3|169.5|181.2|168|187.5|172.5|160.2|189.44|191.1|191.38|220.2|208.2|209.55|219.6|238.2|251.7|267.9|256.5|268.05|258.52|255.9|267.6||264.3|268.2|273.9|273.3|261.75|255.3|274.5|276.6|258.9|253.8|254.25|269.7|278.4|277.5|265.2|243.9|253.95|268.8|267.9|255.9|261|280.08|270|292.35||292.04|290.7|303.6|293.67|285.3|300|294.3|304.5|311.4|328.5|313.13|333|314.7|317.49|322.05||334.89|288.89|294|297|294.3|315|284.7|291.9|334.35|368.7|363.3|372.9|363|446.1|471.6|506.1|521.7|510|507.9|509.7||482.1|459|507.9|511.5|511.5|487.5|453.6|461.4|477.9|464.7|468.9|446.7|428.85|433.2|442.5|418.8|420.6|414|415.2|432|435.3|403.5|391.5|376.35|374.7|374.1|367.5|360.9|387.9|374.4|369.9|363|370.2|368.2|373.35|390|393|395.1|402.61|408.9|411.9|417|432.89|438.3|441.6|444.9|446.7|446.7|441|430.2|415.2|418.5|420.6|449.89|480.6|486|501.45||482.85|471.9|449.4|432.9|427.5|435|441.3|445.2|426|426|387|385.2|400.8|405|397.65|420.9|433.35|420|450|437.7|426.9|424.8|438.6|419.7|419.4|427.5|440.4|430.8|411.9|410.4|413.1|421.2|510|507|493.8|495|489.3|473.1|470.99|467.4|454.35|449.7|448.8|441.3||445.8|445.5|431.4|447.45|447.19|508.95|515.1|507|512.1|506.4|506.4|495.9|441|425.4|447|405.9|408.6|412.8|430.8|432.9|427.5|424.8|450|473.4||663|474.6|450|420|421.5|439.97|415.2|405.6|419.7|400.2|386.29|372.9|384.6|378.6|389.55|408.9|402.6|409.8|419.7|427.13|430.18|425.85|430.2|416.7|428.1|429.6|427.5|428.91|476.19|488.4|499.05|511.2|510|557.7|535.79
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|7.37|7.36|7.26|7.21|7.21|7.28|7.265|7.02|7.0089|6.895|6.555|6.56|6.455|6.45|6.5|6.5|5.64|5.48|5.61|5.58|5.65|5.62|5.67|5.595|5.61|5.49||5.51|5.6599|5.66|5.7384|5.76|6|6.06|6.08|6.09|6|5.915|6.015|6.1|6.24|6.24|5.95|5.99|6.13|6.075|6.19|6.26|6.34|6.19|6.25||6.28|6.455|6.43|6.5|6.59|6.59|6.6|6.58|6.84|6.1101|6.05|6.12|6.28|6.3|5.99||6.059|5.85|5.815|5.8|6.02|6.27|6.1|6.03|6.31|6.44|6.52|6.71|6.81|6.98|7.0432|7.14|7|7.12|7.37|7.1||7.33|7.18|6.86|6.58|6.62|6.66|6.6499|6.6781|6.695|6.66|6.76|6.84|6.935|6.9899|7.18|7.18|6.82|6.8|6.66|6.58|6.6|6.82|6.9|7.2297|7.33|7.04|6.92|6.95|6.99|7.02|6.96|7.0499|7.29|7.34|7.32|7.06|7|6.87|6.8899|6.9534|6.87|7.1|7.23|7.16|7.23|7.115|6.62|6.39|6.33|6.0899|6.25|6.39|6.65|6.78|6.78|6.82|6.73||6.8|6.83|7.07|7.06|6.86|6.84|6.615|6.68|6.755|6.76|6.78|6.72|6.82|6.89|7.05|7.26|7.47|7.53|7.53|7.56|7.3|7.085|7.215|7.22|7.54|7.36|7.43|7.41|7.43|7.64|7.71|8.22|8.35|8.18|8.236|8.38|8.38|8.48|8.59|8.6399|8.56|8.56|8.66|8.71||8.72|8.82|8.73|8.81|8.69|8.57|8.39|8.43|8.5|8.56|8.78|9.14|9.2|9.04|8.9|8.9|8.87|8.83|8.66|8.6|8.48|8.52|8.6|8.52||8.42|8.46|8.33|8.51|8.55|8.6|8.66|8.66|8.68|8.91|8.65|8.6|8.81|9.23|9.4|9.41|8.87|9.09|9.29|9.47|9.41|9.67|9.63|9.73|10.24|10.41|10.59|10.64|10.78|10.85|11.07|10.92|10.88|10.78|10.85
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|7.16|6.86|6.86|7.22|7.35|7.635|8.23|8.99|7.81|6.44|5.84|6.315|6.4|7.32|7.47|6.98|6.67|7.2|7.19|7.25|6.21|6.53|7.11|7.74|7.97|8.05||9.33|10.405|10.11|10.09|10.06|9.838|10.93|11.41|10.15|10.365|10.69|11.65|11.79|10.01|9.99|9.57|11|11.04|10.87|11.23|11.36|11.35|11.48|11.52||11.37|11.46|12.585|12.82|11.95|12.29|12.18|14.16|14.345|13.985|13.405|14.58|14.12|14.15|14.83||15.64|15.15|15.76|15.25|14.27|16.64|15.43|14|14.73|15.63|16.83|16.949|14.81|13.42|13.475|13.4|15.18|14.45|16.33|15.91||14.6|13.62|15.58|16.0285|16.8|16.86|17.415|17.5|17.13|16.885|16.73|15.4|14.07|13.64|13.69|13.38|12.95|12.38|11.14|11.09|11.215|11.27|11.12|11.475|12.005|11.8041|12.15|12.635|12.96|12.36|11.935|12.47|13.87|14.04|14.1|13.43|13.48|12.92|13.35|12.83|12.055|12.95|13.34|13.49|13.03|13.71|14|14.08|13.93|13.22|12.14|12.795|13.405|13.67|13.88|13.96|14.75||14.25|13.52|13.32|13.6288|13.69|13.31|12.32|12.15|12.18|11.9|11.87|11.2|11.48|11.55|11.04|11.1757|11.19|10.26|10.24|10.5216|10.52|10.84|10.1083|10.38|10.9891|10.76|11.385|11.18|11.62|11.67|11.6|12.99|13.07|17.6|13.01|13.59|11.94|12.81|15.06|15.33|14.67|13.575|13.595|13.59||14.35|14.28|14.33|14.56|14.705|15.23|15.18|14.99|14.77|14.41|14.51|14.48|13.84|14.08|15.25|15.37|15.54|15.96|15.48|16.36|16.79|17.8575|17.905|18.37||19.7|20.37|20.41|21.1816|20|19.3|19.01|18.25|18.16|19.69|18.97|19.74|20.4785|23.1104|24.2467|24.38|25.825|26.4899|25.25|25.45|24.9|23.345|22.74|22.25|22.73|21.5|20.15|19.55|21.3199|20.17|18.49|18.74|18.39|18|26.99
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|8.81|8.18|8.26|8.25|8.59|9|8.87|8.9|8.84|8.84|8.55|8.31|8.6|8.61|8.8|8.38|8.8|8.99|9.8|9.91|9.95|9.91|10|9.82|9.86|10.16||10.49|10.44|10.59|10.48|10.68|11.24|11.42|11.23|10.8|10.67|10.25|10.25|10.17|10.19|9.93|9.28|9.53|9.85|9.78|9.5|9.68|9.95|9.94|10.25||10.62|10.91|11.04|11.05|10.97|11.11|11.01|11.61|11.86|11.7|11.62|11.86|13.85|12.32|11.37||11.5|11.46|11.36|10.8|11.2|11.22|11.22|11|11.48|11.94|12.12|12.33|12.11|11.67|11.62|11.47|11.67|11.9|12.32|12.75||13.42|13.11|13.33|13.53|13.98|14.32|14.78|15.66|16.38|15.3|15.45|15.46|17.65|15.6|13|12.09|10.65|10.8|10.53|10.7|10.65|10.71|10.48|10.44|10.58|10.68|10.7|10.8|10.91|10.75|10.73|10.5|10.2|10.21|10.34|10.3|10.34|10.46|10.37|10.52|10.7|10.57|10.81|10.71|10.88|11.01|10.66|10.86|11.09|10.64|10.44|10.85|11.04|11.27|11.31|11.23|11.48||11.75|11.62|11.52|11.71|11.99|11.92|11.87|12.01|12.07|11.56|11.21|10.79|11.07|11.23|11.59|11.84|12.12|12.25|11.65|11.98|12.45|11.86|11.23|11.22|11.23|11.33|11.36|11.34|11.19|11.36|11.11|11.67|12.08|11.83|11.5|12.05|11.85|12.14|12.26|12.79|12.5|12.98|13.21|12.84||12.9|12.93|13.01|13.32|13.97|14.62|14.46|14.31|14.24|14.57|15.07|16.08|15.95|16.05|16.16|16.23|16.75|17.5|17.65|15.64|14.94|15|15.15|13.88||13.7|12.71|12.25|11.82|11.99|11.42|11.34|10.94|11.07|10.99|10.41|10.12|10.08|10.09|10.76|11.68|11.43|11.5|11.27|11.99|12.29|12.92|12.99|13.13|12.15|11.9|11.7|11.29|11.06|11.16|11.44|11.63|11.65|11.45|11.54
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|12.23|12.37|12.8983|12.9|12.43|12.56|12.41|12.975|12.94|11.85|11|11.51|11.89|11.62|11.2|10.92|9.45|9.1515|9.2887|9.14|9.855|10.89|11.12|11.37|10.34|10.25||10.45|10.3476|10.51|10.54|10.36|10.84|11.22|10.9|11.73|11.64|10.97|11.47|12.55|12.6|12.31|12.25|12.7769|13.45|13.06|13.09|13.26|13.775|13.805|13.46||13.76|15.35|15.76|16.61|16.4|16.23|16.445|16.6|17.93|18.3|19|19.98|18.98|18.88|17.24||16.68|16.09|15.72|14.93|14.29|13.49|13.215|13|13.12|12.5|12|11.87|11.585|11.23|11.17|10.61|10.675|10.6|10.73|10.65||11.06|10.69|10.97|10.9837|11.5|12.91|12.03|12.89|12.67|12.84|13.31|13.23|14.19|14.54|13.5|13.46|13.14|12.67|12.42|12.5|11.71|11.24|11.364|11.98|12.67|13.43|13.5|15.35|13.87|14.4279|13.68|12.87|13|11.2|11.3564|11.19|11.5|11.96|12.2|12.33|12.25|12.35|12.66|12.5624|12.59|12.88|12.6|13.12|13.415|13.38|13.89|14.09|14.57|15.51|15.05|14.22|14.079||14.07|14.055|13.55|13.7|14.05|14.005|14.19|13.8899|13.675|13.8727|14.11|14.69|15.23|14.7|14.98|15.231|14.635|15.1322|14.86|15|15.38|14.66|15|14.19|14.805|15.1776|16.01|16.038|16.36|16.56|16.97|18.26|18.25|18.17|17.385|17.09|16.69|17.6599|17.665|17.7149|17.8|18.39|17.645|17.17||17.1|18.85|17.77|17.95|19.61|20.7|20.65|20.24|20.61|21.01|20.3|19.67|19.38|19.43|19.72|19.01|18.75|18.41|18.26|18.34|18.25|18.37|18.09|18.23||18.03|18.03|18.045|17.95|18.06|18.03|17.825|17.72|17.98|17.19|16.8|17.3|18.75|17.68|17.6399|18.46|18.51|19.7517|20.04|21.5|21.27|21.75|22.1299|21.73|21.39|21.49|20.96|20.08|19.85|20.89|21.4|21.5|21.73|21.15|20.9
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|57.3|55.35|57.45|56.4|53.7|52.2|51.525|53.1|52.5|51.75|48.9|46.5|46.5|46.5|47.25|47.67|44.55|45.6|48.6|51.15|52.728|56.25|57.3|57|57|61.5||65.4|69.012|67.65|68.25|67.2|67.5|68.4|70.35|71.4|71.7|69.852|69.9|74.1|76.35|81.45|77.55|69.7485|72.75|67.65|69|69|69.7575|68.325|69.75||69.453|69.45|71.25|70.05|67.5|68.1|68.8785|72.15|73.5|74.7|72|71.85|69.9|67.5|67.5||67.5|65.7|65.55|59.55|59.4|58.3395|59.25|62.1|63.3|67.65|72.675|74.6925|71.85|70.8|66.306|65.25|70.5675|74.3085|79.2|77.7||77.55|82.2|83.25|83.4|90.9|95.55|101.25|103.05|101.85|97.2|97.5|97.5|96.753|97.2|99.6|97.65|99.45|99.45|93.75|90.75|91.6215|94.35|96.4485|100.875|101.925|104.775|107.295|104.7|105.9|108|108.6|109.2|109.65|110.1|110.7|108.15|110.4|109.2|111.3|110.25|112.8|114.3|117.75|111.9|112.65|114.6|112.35|110.4|114|115.125|106.8|110.325|115.641|113.25|112.95|120.9|122.25||123.6|121.353|122.25|123|121.35|122.7|122.7|125.7|123.75|119.919|121.05|120.9|121.5|125.25|142.5|112.4985|112.35|116.25|117.3|117.15|115.05|114.9|115.5|118.8|119.925|120.75|124.5|127.65|129.75|132.3315|129.9|128.25|129.3|130.9635|137.556|138.6|135|138.3|140.25|143.55|143.55|141.3|144.6|146.175||151.35|150.9|150.15|152.55|156.1185|159.45|158.7|152.25|149.4|149.55|156|160.95|161.4|163.1985|161.85|156.6|157.635|160.5|153.75|159.75|162.3|161.1|162.4485|162.8955||161.85|159.3|158.25|154.65|158.25|159.15|158.25|161.7|163.2|159.15|157.3485|157.05|159.3|158.25|164.85|172.32|178.95|184.5|180.9|184.4985|181.35|182.85|182.25|180.45|177.825|170.7|170.25|172.8|166.95|172.05|176.7|182.1|193.2|188.1|194.6985
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|2.42|2.18|2.21|2.295|2.47|2.265|2.4686|1.795|1.84|1.91|1.9299|1.91|1.935|2.02|2.11|2.05|2.14|2.14|2.1501|2.31|2.64|2.62|2.4|2.38|2.255|2.3025||2.32|2.27|2.4199|2.38|2.3|2.05|2.08|2.26|2.225|2.29|2.28|2.305|2.73|2.85|2.84|2.8|2.89|3.12|3.07|3.05|3.12|3.15|3.235|3.35||3.3685|3.57|3.9|3.83|4.17|4.1214|4.06|4.02|4.27|4.27|3.985|3.9|3.77|3.91|4||4.08|4.12|4.08|4.1|4.28|4.34|3.83|3.89|3.92|4.755|4.7|4.74|4.24|4.09|4.02|4.37|4.4|4.27|4.6|4.79||4.97|5.13|5.18|5.62|5.73|5.91|5.8|5.935|6.07|6.155|6.26|6.17|6.4|6.4|6.47|6.4|6.295|6.33|6.32|6.2996|6.3091|6.38|6.51|6.74|6.91|7.18|7.1|7.3699|7.55|7.615|7.4|7.32|6.89|7.04|7.26|6.95|6.91|6.8699|7.16|7.18|6.89|7.09|7.4999|7.6|7.9299|7.859|8.18|8.89|9.01|8.9|8.99|9.45|10.26|11.24|11.51|11.95|13.15||13.48|13.49|13.55|13.625|13.6|14.1|14.12|14.05|14.165|14.17|14.22|14.5|14.69|14.65|14.4|14.14|13.61|13.56|13.61|13.63|13.33|13.31|13.3099|13.25|13.66|13.67|13.84|13.8|13.99|13.9|13.73|13.64|13.68|13.76|13.5577|13.94|13.85|13.825|13.93|13.85|14.3439|14.48|14.5|14.6228||14.63|14.49|13.82|13.98|13.41|13.339|12.89|12.845|12.78|12.97|13.07|13.18|13.26|13.29|13.3|13.25|13.3|13.27|13.295|13.2425|13.43|13.85|13.96|14.09||13.85|13.39|13.16|13.09|12.93|12.76|12.115|12.045|12.055|12.06|12.23|12.13|12.11|12|12.28|12.3|11.93|12|11.9|11.92|11.8|11.66|11.17|11.24|11.62|11.91|11.79|11.05|10.19|10.51|10.65|10.5|10.395|10.265|10.15
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|25.88|26.7867|27.8128|27.31|27.45|27.18|28.025|28.13|28.9113|30.5|28.86|29.41|30.84|30.8|30.84|30.85|35.96|35.25|35.13|35|35.5|36|34.13|34.7|32.81|29.96||24.7|26.61|27.56|27.99|25.64|26.96|27.49|27.31|26.93|27|27.73|27.12|26|27|27.82|23.5|24.17|23.875|23.92|24.349|26.92|27.8538|28.75|29.74||28.4899|27.79|26.3625|25.95|25|24.31|25.1|27.33|24.78|22.2799|20.13|19.5|21|19.88|19.86||19.27|18.42|19|19.11|20.43|20.6|20.85|21|19.18|18.805|18.2|18.215|18.165|17.3689|17.4131|17.6|18.44|18.65|19.6898|18.8823||19.38|19.5|21.7|22.145|24.4723|24.86|25.5797|24.92|24.99|25.67|25.213|26.24|26.5|25.67|25.57|26.47|26.92|26.97|26.7015|27.2229|27.2499|27|27.5|26.85|26.5096|26.66|27.1|26.8283|26.9|26.8|26.03|25.54|25.7428|27.05|25.4|24.8|25.3|24.8711|23.7|24.63|24.33|25|24.3699|22.7369|22.67|22.41|22.86|23.15|24.99|24.6|23.26|22.26|22.13|21.8714|21.55|21.82|22.29||22.1|21.65|20.9|20.64|20.05|19.76|19.9051|19.98|19.39|18.525|17.92|17.09|17.67|17.45|17.6414|19.05|20.9|20.38|19.5|19.42|19.72|20.12|22.3|22.54|22.25|22.64|22.65|21.32|20.75|20.85|21.17|21.38|21.7|21.17|20.57|22.5|22.88|23.24|25.28|25.06|25.48|24.58|26.49|28.8|28|29|29.6|29.99|37.71|39|52.77|52.77|52.89|53.12|53.92|51.93|50.02|49.6|48.37|47.66|46.635|44.3858|44.4|44.4|43.85|38.2683|35|35|38.61||36.13|37.78|35.85|35.91|37.78|39.47|35.04|35.22|35.89|34.66|32.74|34.14|34.4|34.4|34.99|41|40.77|37.8|34.4|34.4|34.35|33.89|35.96|33.54|30.9|30.1748|26.79|25.44|25.4899|25.08|26.38|27.5|28.33|29.68|31.49
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|116.3|117.1|119.93|116.9699|116.305|118.87|118.03|117.75|116.68|115.13|114.81|118.99|116.499|115.99|116.9802|116.885|119.6134|117.9999|117.589|118.14|116.9028|119.25|121.095|117.83|118.02|120||120.2688|118.72|120.425|121.02|118.66|118.46|120.77|121.9997|123.519|123.6317|121.36|122.38|123.77|126.44|126.49|126.52|125.13|125.69|126.82|127.51|127.7|129|126.8013|126.009||128.248|128.36|128.165|128.62|128.1284|133.8531|131.07|132.01|132.9884|133|129.8125|129.705|131|134.75|132.58||129.41|128.9501|127.2642|126.4275|126.5|125.98|123.29|121.65|123.45|125.4099|125.557|124.12|124.4|124.51|125.7099|126.79|128.4|129.33|129.88|131.8055||135.6|138.8767|136.12|138.07|138.49|138.49|138.95|137.84|137.026|136.53|136.72|137.8899|137.9543|133.8|132.4|130.465|128.1322|124|124.7128|124.71|122.2|121.2|122.8351|118.53|118.2|118.22|115.05|119.66|120|116.9393|114.5|116.57|117.25|117.65|121.0754|118.04|119|120.055|121.8|123.23|125.22|124.2|122.8|123.87|125.7367|124.99|122.85|124.6|135.45|135|134.59|137|138|137.505|141.11|142.29|146||146.45|144.8|147|147.32|148.05|149.85|146.1|150|145.77|146.21|145.73|147.4457|148|149.1766|153|152.08|153.79|149.23|149|147.02|146.55|144.68|144.99|145|141.44|139|141.24|141.49|139.99|141.5|141.22|139.8|142.1|142.44|141|140.65|139.4|139.4599|138.81|137.93|140.88|140.9|140.35|140||140.7636|141|141|140.51|142.1|142.95|140.08|138.35|140.89|140.2999|139.9198|142.99|140|141.5|141.5999|141.9|142.34|143|141|141.5|139.45|139|140.99|141.5||140|142.29|143.36|138.9|140|140.51|141.2158|141.21|140|141.48|143.1|143.39|144|143.8448|142.735|142.85|143.59|144.82|143.35|143.13|142|144.03|146.2|149.59|147.34|146|143.7|146.4899|143.5645|146.415|146.4899|144.68|145.71|147.31|146.75
02264|48376|/equities/amc-entertat-hld|R2000VALUE|186.0839|161.1498|117.6236|111.4985|121.1469|102.5006|89.7084|86.1851|84.6131|85.0468|79.6355|76.7264|83.4748|85.6972|88.1906|88.1364|92.6896|99.3025|101.3623|101.3086|105.3192|104.8314|96.8091|96.3213|92.256|98.2727||104.0725|109.5472|111.5527|105.9697|104.9398|106.5659|113.6125|102.9884|91.1719|86.7271|85.101|85.914|92.4999|101.4165|88.0822|82.6618|89.9252|98.4082|90.0878|93.7195|100.6035|109.2762|105.265|107.8013||114.263|125.4833|126.6205|128.7356|123.9672|131.7168|128.844|137.1372|144.5633|152.4771|159.3611|163.6432|153.6696|161.204|159.3069||159.5237|165.2151|174.7009|166.4076|166.4619|140.2269|137.0288|136.1616|149.7669|162.2339|178.6036|183.8615|171.7197|165.1609|168.3834|169.2209|189.3697|200.8275|208.3077|206.8442||213.1861|227.8213|233.0249|224.2975|229.8268|238.4996|240.8439|234.3258|219.2022|217.9019|221.5287|230.9109|249.0694|227.4961|223.8644|239.6379|210.3132|201.5592|198.5498|195.51|199.4182|202.7246|205.1595|204.193|227.3334|226.3036|240.8867|236.494|226.5204|222.7803|206.79|203.6461|209.5544|210.2048|208.9581|204.0797|206.5189|211.5599|217.5224|226.4662|207.3862|212.102|220.2327|219.6364|226.8456|219.9074|224.8942|234.8603|251.4002|263.9214|258.772|279.431|286.1453|280.237|265.6018|267.77|259.8019||242.8359|243.378|259.3683|255.6282|247.7685|225.3821|242.7275|261.8075|261.2654|205.5975|187.5474|199.3639|209.7712|210.1842|196.1117|186.8969|184.8372|172.9664|201.421|191.7753|182.0185|184.9456|191.0165|190.8788|208.5787|212.4272|218.1729|214.43|218.44|221.43|208.15|226.25|252.32|240.61|191.56|208.96|202.72|212.1|228.42|252.32|265.17|269.88|265.55|298.5||288.64|312.81|315.36|330.65|321.76|305.12|318.51|331.19|318.4|341.54|352.08|345.99|310.81|350.76|328.21|268.85|279.15|289.4|328.59|323.49|311.57|372.93|393.63|181.75||199.04|161.31|108.14|90.36|75.67|69.6|70.41|72.15|79.52|77.95|77.7|76.97|57.59|56.81|55.02|53.07|50.95|51.87|52.85|54.85|55.18|59.84|61.74|66.25|64.83|56.26|57.73|53.17|52.63|53.17|54.37|55.45|53.17|49.43|51.44
02265|39223|/equities/avis-budget|R2000VALUE|272.5|262.84|272.99|271.51|283.73|288.91|286.46|298.95|299.33|282.89|231.76|225.47|210.75|201.45|198|181.74|177.0541|180.3|189.9071|191.09|186.4825|187.45|181.93|169.33|157.09|158.78||167.12|176.54|176.7175|191.225|202.115|194.1457|203.12|201.605|190.991|190.46|182.39|180|182.02|181.25|176.52|165.63|176.11|184.6099|173.175|179.03|185.07|197.8253|195|196.4||197.255|198.07|201.75|201.58|199.97|202.06|207.12|204.215|208.88|213.4|209.4|209.73|210.055|225.14|229.04||225.81|225.05|228.79|214.555|222.575|230.99|229.9899|234.71|243.26|248.59|249.36|259.38|273.65|275.32|274.53|273.99|287.75|301.19|316.92|292.99||316.89|313.98|319.4|289.23|278.63|284.01|282.9|279.4|274.54|276.47|265.8815|295.6752|317.9799|301.99|311.72|323|545.11|179.82|175.812|174|175.775|181.25|176.82|172.7|167.72|165.2799|161.8|159.92|152.4558|147.76|154.14|153.8519|143.89|138.95|131.22|129.66|128.87|123.18|123.3604|119.14|122.17|124|122.65|112.5|108.63|101.09|96.88|95.78|102.94|100.01|90.46|90.76|90.64|92.83|93.34|94.14|95.4613||97.16|97.0473|93.92|91.42|92.294|91.54|91.87|93.2499|93.23|94.4|91.69|93.43|95.094|93.18|94.08|94.1|89.47|86.93|86.12|83.14|85.55|83.19|89.33|89.82|89.83|86.365|86.87|82.96|81.17|82.21|80|78.62|79.05|74.65|69.83|75.18|74.05|75|73.675|74.97|74.6399|73.78|78.23|80.57||81.45|82.49|79.78|79.3999|80.96|82.62|84.01|84.83|82.47|83.73|82.2799|89.05|90.2533|94.5|95.1|94.49|90.34|92.02|92.21|89.33|87.59|88.1|90|90.93||87.95|86.5|84.43|86.8|85.81|84.97|83.469|83.64|89.83|88.74|87.27|80.51|81.81|82.55|83.695|85.71|84|85.44|88.3799|90.2857|89.64|89.6965|88.8|88.27|86.05|83.4399|81.3059|79.07|76.94|78.75|79.989|78.57|78.68|76.98|77.03
02266|20787|/equities/stag-industrial-inc|R2000VALUE|42.3|41.03|40.65|40.63|40.84|41.34|41.388|41.27|40.96|40.23|40.03|39.95|40.175|39.68|39.82|39.82|40.16|40.215|39.96|39.295|39.125|39.5656|39.77|39.06|39.21|39.08||39.85|40.089|40.27|40.65|40.87|40.6556|41.45|41.85|41.58|41.92|42.54|42.855|43.01|42.76|42.77|41.73|41.31|42.03|41.65|42|42.99|43.39|43.74|43.495||43.92|44.74|44.86|44.53|44.75|45.46|45.73|46.4|47.18|48.155|48.27|47.93|48.03|47.31|46.56||45.67|45.47|45.58|45.52|45.77|45.95|45.84|45.81|45.98|44.82|44.96|45|45.2|45.03|43.73|44.09|44.935|44.03|43.65|43.35||43.825|43.29|43.23|43|43.1097|42.915|43.2|43.12|43.04|42.84|42.73|42.57|42.69|42.475|42.64|44.0345|43.7499|43.78|44.43|44.89|44.35|44.47|44.14|44|43.935|43.69|43.45|43.34|43.55|42.96|42.35|41.89|40.95|40.98|41.29|41.04|40.32|40.27|40.12|40.29|40.14|39.96|40.68|40.78|41.67|41.85|41.919|41.68|41.83|41.8|41.9309|41.99|42.07|42.16|43.19|43.55|43.33||43.325|43.17|42.72|42.7257|42.59|41.93|41.33|41.37|41.67|42.2|42.23|41.82|42.1|42.3|42.1837|42.04|41.59|41.37|41.455|41.63|41.67|41.57|41.45|41.33|41.63|41.92|41.61|41.16|40.11|40.27|40.23|39.94|40.38|40.32|39.79|40.36|39.745|39.78|39.69|39.63|39.07|38.42|38.63|38.38||37.83|37.74|37.7|37.92|38.2|38.24|38.22|38.59|38.98|39.21|39.66|38.58|39|39.44|39.55|38.79|38.79|38.35|38.04|37.5|37.1|37|36.79|36.48||35.91|36.14|36.13|36.13|36.06|35.77|35.76|35.3|35.74|35.7|35.7|35.63|35.56|36.2|37.16|36.37|35.8|36.12|36.54|36.8|36.7|36.73|36.46|36.51|36.74|36.51|36.83|36.93|36.75|35.69|35.88|35.71|35.65|35.55|35.27
02267|1170122|/equities/chesapeake-energy|R2000VALUE|87.01|90.12|90.58|87.28|84.98|81.26|81.92|79|79.59|77.75|76.34|79.05|82.33|81.87|82.46|87.9|88.75|85.21|80.69|80.46|79.35|77.59|75.86|73.58|69.71|67.79||67.28|68.36|69.64|68.65|69.98|69.6|67.14|66.19|67.15|67.525|69.11|69.29|71.28|69.25|69.04|70.31|70.7|70.57|67.95|63.83|64.58|68.29|70.6499|73.19||71.67|73.41|73.66|70.89|71.36|69.69|67.41|69.4999|68.8|66.7|64.83|66.15|66.05|66.2637|65.855||63.94|63.38|62.65|60.825|62.24|63.1275|61.66|63.23|63.8|64.2|64|64.79|63.45|61.44|62.17|60.97|61.55|60.74|64.78|64.75||64.77|64.23|62.57|63.22|64.47|64.2803|63.01|63.83|64.5083|65.15|66.99|67.94|66.44|66.65|68.99|69.38|65.72|66.175|66.7|67.7|68.44|69.4|68.37|62.22|62.22|62.67|63.15|63.885|65.24|64.16|62.82|63.33|67.41|66.0877|65.42|66.19|67|65.25|62.76|62.35|62.15|64|62.62|61.05|60.92|59.59|60.16|61.5|62.05|63.113|65.36|63.325|62.67|61.43|62.16|61.45|60.76||59.19|58.79|56.69|55.95|55.66|56.5|53.29|53.34|53.02|53.26|53.09|52.12|54.8|56.87|56.75|59.04|59.3|57.82|55.82|54.74|55.36|55.12|55.4975|54.82|55.2|55.54|55.92|55.89|55.32|55.89|54.81|54.63|53.3|51.095|50.1|51.41|51.27|54.34|54.83|55.02|54.95|54.79|54.68|54.6||54.92|54.18|52.03|52.32|53.39|53.56|54.2|54.28|55.21|55.21|53.8|54.07|56.36|56.99|56.71|56.54|55.83|55.84|55.93|56.07|54.65|53.89|55|54.99||53.2|53.25|53.1|51.17|50.93|50.72|51.379|51.248|52|50.4|49.82|50.59|52.68|49.73|49.97|49.5|47.83|47.63|46.5|46.62|47.48|48.5|47.32|47.5|47.46|47.22|46.9|46.59|46.31|46.625|46.89|46.58|46.31|45.82|45.92
02268|17127|/equities/first-financial|R2000VALUE|85.38|83.27|83.8739|83.26|84.34|85.77|86.42|85.81|87.02|88.36|86.89|88.24|87.51|85.86|86.51|84.93|84.57|86.98|89.95|89.77|89.66|90.1|89.91|86.19|89.71|89.26||88.905|89.41|91.1|90.7696|88.77|89.3|89.06|89.54|88.89|87.605|87.1|85.905|85.37|84.93|85.13|84.07|86.38|86.36|85.94|84.52|84.83|86.895|88.72|93.34||93.255|92.14|91.37|91.06|91.05|90.43|88.48|87.38|86.97|83.33|81.03|81.4|82.02|82.08|80.51||79.745|78.27|78.23|77.005|79.08|81.89|79.55|79.51|78.63|79.52|79|79.6|81.1|81.655|79.73|80.115|80.39|79|79.66|79.59||82.975|83.98|84.47|83.65|83.4|83.04|84.59|84.8|83.815|84.03|84.01|83.34|84.21|83.52|81.6|83.055|83|82.8|78.37|78.06|77.52|78.85|80.52|80.1|80.06|79.88|77.75|78.17|79.35|77.76|76.77|77.06|78.86|78.69|78.77|77.12|78.84|78.75|78.04|76.79|76.32|75|74.33|70.75|69.39|66.495|66.34|65.495|65.38|66.44|66.545|67.31|67.72|67.67|67.99|67.75|69.51||69.84|69.54|69.37|69.36|70.49|70.87|70.275|70.54|70.105|69.77|69.305|69.16|71.07|71.34|71.34|72.06|72.45|72.04|72.42|73.36|73.08|70.84|69.8275|70.66|71.19|71.38|72|72.14|70.845|71.4496|71.23|76.05|77.45|77.16|75.67|79.76|78.94|78.2|79.04|79.5|79.89|77.94|78.35|80.15||82.36|83.12|82.34|84.26|84.5|85.65|85.02|84.515|84.79|84.09|84.01|89|88.91|87.84|87.27|87.32|88.22|89.71|90.38|90.81|90.11|90.4|91.005|90.31||89.06|89.38|87.53|90.59|91.24|91.63|89.6|89.45|89.7536|90.44|90.62|89.63|88.62|89.425|91.49|89.75|88.96|87.34|86.39|85.85|85.6|86.83|85.67|84.79|84.91|83.8|81.87|81.58|83.07|82.925|82.71|80.7|81.92|82.13|82.45
02269|29717|/equities/valley-national-bancorp|R2000VALUE|13.745|13.45|13.525|13.24|13.5|13.89|13.75|13.73|13.865|13.92|13.69|13.81|13.82|13.525|13.72|13.505|13.495|13.8101|13.99|13.96|13.95|14.035|14.03|13.51|14.325|14.34||14.48|14.4|14.585|14.46|14.3|14.29|14.36|14.36|14.34|14.115|14.03|14|13.92|14.03|13.94|13.68|14.8|14.77|14.67|14.49|14.54|14.675|15.01|15.1||15.04|14.89|14.78|14.765|14.81|14.73|14.725|14.45|14.46|14.17|13.84|13.99|13.85|13.91|13.78||13.78|13.6|13.575|13.23|13.57|13.88|13.67|13.845|13.86|14.07|14.12|14.2|14.31|14.325|14.03|14.04|14.005|13.67|14.18|14.24||14.805|14.845|14.82|14.38|14.58|14.615|14.73|14.57|14.56|14.615|14.56|14.51|14.635|14.45|14.22|14.28|14.09|14.12|13.5799|13.61|13.8|13.98|13.95|13.82|13.83|13.87|13.9345|13.745|13.93|13.78|13.68|13.71|13.96|13.97|13.85|13.63|13.815|13.805|13.73|13.71|13.625|13.6|13.65|13.35|12.92|12.15|11.99|11.89|12.18|12.18|12.03|12.28|12.42|12.61|12.72|12.72|13.02||13|13.08|13.08|13.24|13.41|13.425|13.325|13.49|13.295|13.26|13.11|12.975|13.18|13.2|13.295|13.47|13.565|13.57|13.53|13.565|13.5|13.06|13.015|13.04|13.21|13.23|13.25|13.175|12.87|13.065|13.01|13.24|13.12|12.98|12.58|13.32|13.24|13.26|13.28|13.38|13.35|12.96|13.165|13.25||13.5625|13.65|13.505|13.66|13.73|13.92|13.74|13.61|13.5|13.5|13.36|14.37|14.28|14.07|14.07|14.085|14.42|14.29|14.48|14.44|14.39|14.405|14.5|14.49||14.34|14.36|14.09|14.48|14.45|14.45|14.23|14.28|14.67|14.67|14.57|14.52|14.49|14.55|14.74|14.51|14.57|14.355|14.285|14.075|14.08|14.27|14.22|14.17|14.3599|14.08|13.59|13.51|13.915|14.005|14.03|13.95|13.98|13.93|13.985
02270|48363|/equities/essent-group-ltd|R2000VALUE|43.24|42.25|42.44|42.09|42.08|42.64|42.13|41.74|41.78|42.88|42.6026|42.33|41.59|40.96|41.56|41.26|42.31|42.92|44.6399|44.285|44.15|44.285|44.485|43.26|45.06|45.11||45.4671|45.97|46.81|46.655|46.105|47.26|46.9|47.2|47.11|46.45|45.93|46.03|46.03|46.085|45.66|44.59|46.01|46.65|46.03|45.6|46.7199|47.69|48.62|49.3||49.4|50.17|50|49.81|49.4|47.89|47.01|46.85|46.66|46.3095|45.9|46|45.62|45.37|44.93||44.73|44.06|43.5|43.53|44.33|44.835|44.415|44.86|44.28|44.2|44.23|44.59|44.39|44.08|43.68|43.55|43.5|42.02|43.49|44.57||45.7678|45.76|46.17|45.76|45.71|46.2|46.5429|46.73|47.11|47.52|47.32|47.7|48.78|49.7|48.14|49.05|49.8|49.54|48.34|48.44|49.31|49.92|49.62|49.93|49.92|49.79|48.98|49.33|49.82|49.08|47.78|47.28|46.765|46.34|45.91|44.72|45.65|46.06|45.885|45.16|44.93|45.69|45.89|44.98|45.33|44.61|44.26|44|45.02|45.17|44.76|45.96|45.91|46.43|46.645|46.51|47.14||47.0352|47.15|47.36|47.42|47.82|47.71|47.29|47.62|47.57|47.01|46.75|46.64|47.595|46.98|47.715|47.835|48.12|48.41|47.705|48.09|48.23|46.57|45.84|45.32|46.44|45.92|45.4|44.765|43.82|44.33|43.96|43.91|44.87|43.95|43.51|44.79|44.79|44.67|44.62|44.99|44.04|44.03|44.51|44.77||46.02|45.85|45.46|46.48|47.05|47.38|46.375|46.56|46.62|46|46.34|47.85|48.17|48.32|48.13|48.11|49.06|48.9|49|48.75|47.43|47.36|48.23|48.41||48.33|49.03|48.15|47.95|48.21|48.82|47.97|47.87|48.6|48.23|47.77|47.85|47.14|47.69|49.57|51.74|52.1|52.57|52.59|53.28|53.46|54.22|53.57|53.05|53.21|52.07|51.27|50.1|49.92|50|49.63|49|49.72|49.3|49.98
02271|29762|/equities/pdc-energy|R2000VALUE|74.62|75.57|78.13|74.08|72.6|70.2|71.09|69.095|70.07|66.41|65.22|67.14|70.27|70.64|69.56|72.63|72.9|71.13|68.5|70.26|69.0534|65.87|57.02|56.9|55.2516|57.7156||57.545|59.05|60.715|59.07|58.96|59.49|62.3|59.68|59.605|61.005|63.4164|61.59|63|62.63|59.96|60.69|60.705|60.84|58.58|56.25|56.27|57.96|55.7599|58.49||56.82|56.42|57.42|56.34|53.07|54.8|55.69|57.08|56.04|52.16|49.63|50.9744|51.1372|51.77|50.99||49.42|49.2|48.54|45.68|47.1|49.095|48.39|48.71|50.79|52.78|52.24|53.89|53.76|51.6|49.815|49|53.01|52.9|56.36|53.17||55.85|55.13|54.09|54.35|56.98|58.26|58.49|57.7767|56.4|58.08|58.44|58.46|59|58.16|56.96|54.21|55.4|54.47|52.95|52.67|53.43|54.31|54.2|52.71|51.16|51.43|50.82|53.3|51.6|50.96|49.715|50.74|50.91|49.89|47.63|45.89|47.71|46.54|46.4|48.1364|49.27|51.81|50.5|47.455|47.07|45.2|43.43|43.38|45.98|45.19|44.585|43.6|43.76|43.26|42.6|43.36|43.51||43.53|44.46|42.48|42.42|42.2|41.68|40.45|41|39.76|38.89|36.23|37.61|40.22|40.135|39.71|41.52|41.44|40.79|40.14|38.23|39.25|39.04|39.51|40.53|41.13|39.58|41|40.575|40.15|40.945|39.37|39.38|39.31|37.61|38.2|42.41|42.65|45.12|44.67|45.14|45.25|44.77|46.12|46.61||47.82|47.95|46.6|46.49|48.9|49.7|47.52|48.29|46.88|46.29|45.935|49.69|49.47|48.97|49.92|47.96|47.48|47.245|47.47|47.99|47.38|46.69|46.43|45.88||42.51|42.23|41.41|40.79|41.09|41.62|41.23|41.19|43.38|42.64|41.515|40.75|42.8531|41.555|41.86|41.12|38.435|38.37|37.98|37.47|37.32|38.8|38.16|36.5|35.95|35.08|34.42|33.615|35.32|35.96|37.09|36.53|37.52|35.35|35.92
02272|24322|/equities/terreno-realty-corp|R2000VALUE|76.155|72.45|70.77|70.945|71.7478|72.25|73.275|73.16|71.96|71.86|70.965|69.895|70.17|69.99|69.91|69.04|70.45|70.29|70.3|69.61|69.68|70.24|70.4|68.66|69|69.02||69.42|69.54|70.12|70.61|71.05|71.67|72.88|73.37|72.39|72.39|73.42|74.46|75.04|74.96|74.78|73.27|72.76|74.1|73.05|73.54|75.335|75.83|76.765|77.255||77.8|78.285|77.63|77.39|78.36|80.15|81.57|82.96|84.95|85.92|86|85.74|85.08|83.53|82.52||81.8|80.9|80.84|80.31|81.7|81.96|81.77|81.32|81.91|79.94|80.53|80.775|80.12|78.875|78.015|78.12|78.43|77.67|77.14|77.61||78.44|78.25|78.15|78.16|77.74|77.09|76.989|76.86|76.64|76.515|76.245|76.37|75.495|76.45|77.9|76.16|75.4|74.52|73.89|73.82|72.18|72.3|71.76|72.35|71.73|70.75|70.49|70|69.27|68.5899|67.36|66.6|66.3|66.155|66.21|64.87|64.39|64.55|64.185|64.12|64.48|63.44|64.47|64.58|65.18|65.96|65.69|65.39|66.39|66.57|66.58|66.53|66.77|68.01|68.835|69.63|69.02||69.27|69.01|67.97|67.29|67|66.01|65.48|65.64|66.73|66.93|66.6|66.345|67.31|67.425|67.8099|67.65|67.47|67.44|68.12|68.27|68.91|68.43|68.34|68.35|68.99|69.28|68.78|68.24|68.03|68.2|68.18|67.65|68.39|68.65|67|67.49|67.02|66.89|67.1|67.5|66.87|66.41|66.03|65.75||65.17|65.25|65.43|65.83|66.52|66.34|65.97|66.5|66.45|66.9|66.69|66.69|67.44|67.72|67.35|66.65|66.87|66.28|66.11|65.57|64.95|65.14|64.98|64.17||63.83|64.06|64.45|64.6|64.78|64.04|63.86|63.15|63.48|63.15|63.33|62.6|62.77|63.31|64.87|64.23|64.03|63.89|64.36|64.82|64.83|64.62|64.15|63.68|63.75|63.41|63.86|64.14|63.83|62.35|62.31|62.22|62.02|61.6|60.44
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.325|51.75|51.99|52.3|53.64|53.98||53.86|53.31|52.56|51.01|48.1|49.695|48.36|48.2699|49.06|50.25|50.22|50.49|50.54|50.35|48.75|49.61|50.75|49.97|51.97|51.83||54.28|54.17|52.75|49.63|50|50.795|51.08|50.95|50.66|50.765|50.805|51.3|52.99|52.35|51.66|51.77|51.7|51.61|50.04|50|51.64|52.455|52.59|52.35|52.65|52.58|52.79|53.35|53.87|52.93|51.7967|52.05|53.53|53.57|53.59|52.795|54.14|54.31|54.15|54.18|54.29|54.43|53.77|52.37|52.33|51.31|50.34|50.22|50.8|51.5|51.88|53.31|53.72|54.19|54.75|55.07|56.01||56.27|56.615|56.47|55.56|55.375|55.14|54.34|54.51|53.71|53.33|52.47|51.425|52.66|52.49|52.7688|54.63|54.55|54.57|53.58|53.11|53.17|50.86|49.81|48.66|49.64|49.35|49.13|49.29|48.71|48.89|47.94|48.22|48.8|48.13|46.17|49.49|48.97|49.11|47.99|48.43|48.65|48.46|49.5|49.76||52|52.47|52.05|52.315|52.74|54.18|53.09|53.8|53.68|52.87|51.86|54.2|54.29|53.87|52.94|53.33|54.12|54.86|55.03|55|53.79|53.64|53.79|53.84||54.09|54.14|53.26|53.18|53.19|53.61|52.98|53.01|54.15|53.8|53.87|52.45|51.93|51.59|52.96|52.58|51.73|53.81|53.94|54.92|53.75|54.38|55.33|54.81|55.89|55.05|53.08|52.73|53.13|53.76|53.23|52.67|51.89|52.05|52.82
02274|20857|/equities/blackstone-mortgage|R2000VALUE|32.905|32.34|32.15|31.9|32.09|32.08|31.76|31.705|31.82|31.64|31.565|31.855|31.8|31.37|31.9|31.85|31.77|31.8|32.09|32.01|31.75|31.86|31.7285|31.26|31.31|31.605||32.15|32.3|32.445|31.925|31.59|31.78|32.2599|31.91|30.97|31.0876|30.89|31.15|31.42|31.44|31.43|30.51|31.07|31.48|31.125|30.57|30.98|31.61|31.86|32.17||31.95|32.45|32.31|31.97|31.571|31.55|31.35|31.46|31.595|31.37|31.03|31.3904|31.83|31.96|31.75||31.52|31.38|30.89|30.13|30.7|31.22|30.73|30.54|30.45|31.01|31.135|31.505|31.4|30.89|30.82|30.85|30.8|30.65|31.48|31.42||31.9|31.9|31.915|31.9325|33.07|33.15|33.5702|33.8498|34.04|33.885|33.87|33.75|33.7|33.79|33.49|33.375|33.36|33.41|33|32.89|32.56|32.89|32.81|32.76|32.7966|32.6|32.405|32.52|32.95|32.65|32.29|32.17|31.6621|31.77|31.77|31.36|31.35|31.39|31.09|30.83|30.83|31.52|31.6413|31.26|31.435|31.4283|31.245|30.79|31.35|31.5|31.362|31.3|31.33|31.4|32.67|32.57|32.98||33.03|33.27|33.215|32.99|32.92|33|32.7667|32.88|32.72|32.5|32.23|31.89|32.52|32.59|32.75|32.69|32.59|32.56|32.49|32.4|32.88|32.6|32.4|32.5276|33.07|32.84|32.8|32.2|31.73|32.15|31.66|31.6|31.71|31.28|30.52|31.3265|31.11|31.22|31.47|31.7|31.39|30.94|30.99|31.42||31.9299|32.01|32.07|32.74|33.4|33.57|33.04|32.63|32.51|32.53|32.33|33.28|33.4|33.88|33.87|33.62|33.69|33.83|33.78|33.25|32.87|32.84|32.75|32.56||32.08|32.09|31.87|32.04|31.95|31.83|31.87|31.52|31.83|31.7|31.37|30.77|30.67|31.07|32.03|31.89|31.5|31.95|32.25|32.81|32.53|32.92|32.83|32.93|32.9|32.97|32.67|32.57|32.6|33|33.01|32.65|32.89|32.45|32.19
02275|20843|/equities/agree-realty-corp|R2000VALUE|68.06|65.88|65.5|64.77|64.96|64.97|64.49|64.86|64.84|64.37|63.89|64.37|65.05|64.43|64.6|64.81|65.8|65.89|65.15|64.62|64.9587|65.19|65.225|64.17|64.25|64.02||64.29|63.67|63.72|63.41|63.5225|63.665|64.115|63.68|63.26|63.62|63.76|64.64|64.935|65.46|65.43|64.92|64.365|65.96|65.08|65.11|65.56|66.55|67.68|67.78||68.71|68.74|68.56|68.97|69.13|70.04|70.565|71.67|71.94|71.54|72|71.59|71.02|70.6|69.86||68.79|68.4|68.24|66.84|68.13|68.05|68.43|68.64|68.8|68.6|68.54|71.71|71.185|70.72|69.2|68.86|69.59|68.985|70.255|69.52||70.305|69.82|70.22|70.38|70.485|69.93|71.035|70.65|70.4|70.19|70.42|70.78|71.26|71.67|71.56|71.83|71.83|71.54|71.93|71.91|71.5|71.73|71.09|70.99|70.81|70.58|69.72|69.78|70.38|69.77|69.385|68.8|68.01|68.82|68.95|68.09|66.92|67.42|67.78|67.78|68.295|67.4|68.59|68.4585|69.76|70.13|71.28|70.94|72.3699|71.8|71.76|71.91|71.815|72.13|73.47|74.18|74.36||74.785|74.94|75.33|74.82|74.56|74.37|73.85|74.06|74.47|74.96|75.01|74.87|74.72|74.6|75.01|74.51|74.52|74.8|74.59|74.61|75.75|75.4|75.49|75.2|75.95|75.8|75.4085|75.75|75.94|75.6|75.13|74.41|74.7|74.68|73.23|74|73.505|73.42|72.8|72.97|72.49|71.91|72.12|71.72||71.2|70.98|71.1|71.28|71.73|71.81|70.37|70.53|70.7|70.93|70.93|70.78|71.52|72.07|72.48|71.87|73.9|73.68|73.28|72.37|71.89|72.15|72.47|71.23||70.46|70.82|71.18|70.78|70.27|69.45|69.23|68.51|69.76|69.61|70.11|68.94|68.81|69.8|70.96|70.44|70.37|70.71|73|71.3|70.4|71.13|71.56|71.39|71.67|71.62|71.71|71.57|71.42|68.97|69.32|68.93|68.44|68.37|68.31
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|26.84|26.35|26.47|26.31|26.17|26.21|26.18|26.09|26.22|25.76|25.76|25.74|25.75|25.84|26.48|26.3|26.53|26.47|26.56|26.43|25.22|25.6|26.2|24.92|25.49|25.27||26.05|26.02|25.92|25.89|25.86|26.03|26.19|26.29|26.01|26.54|26.82|27.18|27.4|27.46|27.18|26.82|27.07|27.32|27.23|26.67|26.74|26.94|27.18|27.31||27.45|27.66|27.61|27.63|27.81|27.77|28.16|28.43|28.6|28.32|28.19|28.44|28.21|28.09|28||27.88|27.92|27.99|27.88|28.18|28.31|28.12|28.44|28.75|28.53|28.88|29.07|28.95|28.85|28.62|28.71|28.69|28.73|28.72|28.8||28.98|28.89|28.77|28.8|29.01|29.01|28.91|28.92|28.8|28.66|28.42|28.22|28.04|28.25|28.12|28.06|28.09|28.09|28.1|28.07|28.05|27.86|27.61|27.77|28.08|28.25|27.98|28.07|28.01|27.77|27.61|27.59|27.3|26.66|26.56|25.52|25.32|25.31|25.15|25.39|25.53|25.09|25.38|25.77|25.69|25.69|25.82|25.72|25.77|25.96|25.69|25.63|25.45|25.41|25.92|26.09|26.13||26.14|26.09|26.01|25.37|25.26|24.98|25.06|25.12|24.86|24.77|24.73|24.81|24.29|24.08|24.75|24.64|24.29|24.31|24.34|24.15|24.1|23.78|23.23|23.84|24.24|24.25|24.09|24.09|24.26|24.25|24.24|23.94|24.21|24.13|23.41|23.43|23.08|23.05|22.86|23.03|22.77|22.51|22.76|22.81||22.68|22.71|22.54|23.06|23.18|23.47|23.36|23.61|23.83|23.95|23.98|24.12|24.5|24.66|24.71|24.64|24.69|24.51|24.12|24.07|23.31|23.46|23.56|23.25||23.02|23.44|23.69|23.58|23.44|23.26|23.21|23.06|23.3|23.25|23.29|23.36|23.5|23.59|23.99|23.79|23.78|24.33|24.78|24.8|24.56|24.35|24.19|24.39|24.37|24.63|24.67|24.55|24.45|24.02|23.91|23.69|23.81|23.72|23.42
02277|17176|/equities/selective-insurance|R2000VALUE|91.63|91.1|90.56|88.85|88.36|89.16|87.83|87.07|86.55|86.32|85.95|85.47|84.51|82.87|84.38|84.615|83.44|84.41|83.65|84.52|83.395|84|84.38|79.2|79.51|79||79|78.01|78.59|77.73|77.13|78.36|79.56|80.38|80.52|78.12|78.94|80.26|80.19|80.04|79.58|78.27|79.085|79.35|79.7|79.69|78.68|79.38|77.9|79||79.76|81.08|80.67|80.37|80.21|79.99|79.375|80.45|81.595|82.515|82.63|82.77|82.28|82.37|80.79||80.46|80.7|81.09|80.145|83.18|84.4332|83.46|84.2|83.15|82.98|81.84|80.82|80.86|79.975|78.2069|79.47|78.08|78.135|81.9052|80.57||82.35|82.22|81.35|78.95|79.13|79.6|80.67|80.49|91.46|80.605|80.28|81.105|81.92|81.76|80.73|81.71|79.61|78.61|79.21|79.11|80.49|81.21|80.32|79.41|78.63|78.95|79.685|79.25|80.445|78.42|77.76|77.705|78.78|79.54|79.71|77.66|77.2|76.43|76.97|78.25|77.48|80.97|80.28|79.26|78.88|77.7|77.29|77.2|78.46|79.08|79.215|80.66|81.13|81.585|83.16|82.3|83.74||83.74|85.27|84.62|84.42|85.37|84.82|84.5775|85.0799|85.43|86.25|86.07|84.95|84.62|84.84|84.305|83.99|84.6396|84.45|84|83.37|82.88|81.02|80.7|81.47|82.81|81.685|80.59|79.21|78.91|78.88|78.17|78.03|79.79|79.73|78.25|79.1|78.19|77.8|79.41|79.42|79.8|80.08|80.56|80.12||82.07|82.5|81.69|81.17|79.79|80.4|78.99|78.54|77.79|77.08|76.36|77.4|77.89|78.24|76.95|77.12|75.795|76.71|76.71|76.25|76.49|76.47|76.46|76.11||76.04|76.3|76.68|77.97|77.94|77.85|76.69|75.7|77.02|76.84|76.75|76.69|75.86|76.43|77.84|77.62|76.96|76.06|77.5875|77.61|77.1|78.99|76.85|77.77|77.84|77.42|76.82|77.51|77.08|77.34|77.72|76.57|76.55|76.36|75.95
02278|17428|/equities/united-bankshares|R2000VALUE|36.58|35.83|35.73|35.09|35.55|36.04|35.6631|35.76|36.2|36.54|36.4|36.73|36.03|35.06|35.06|34.67|35.27|35.5|36|36.26|36.42|36.71|36.69|35.13|36.79|36.77||36.86|36.87|37.45|37.04|36.47|36.75|36.67|36.82|36.98|36.25|36.2|36.12|36.3|36.41|35.42|35.47|37.04|37.79|37.74|37.37|37.59|38.65|39.17|39.48||39.38|39.795|39.5|39.5|39.48|38.98|38.54|38.2|38.25|37.37|36.46|37.04|36.76|36.85|36.6||36.22|35.34|35.12|35.4|35.2|35.85|35.48|36.42|36.24|36.47|36.47|36.71|37.5|37.54|37.46|37.47|36.77|36.47|37.22|38.285||39.07|39.41|39.41|38.245|38.39|38.46|38.8|38.83|38.83|38.88|38.74|38.44|38.74|38.75|38.36|38.7|38.5|38.47|37.11|36.51|37.07|37.68|37.6|37.16|36.93|36.86|36.525|36.5946|36.98|36.5|36.1|36.45|37.15|37.04|36.95|36.19|37.16|37.1928|37.2|37.12|36.37|35.7|35.26|34.03|33.89|32.9|32.73|32.65|33.47|33.64|33.42|34.06|34.06|34.44|34.73|35.335|36.15||36.34|36.51|36.37|36.52|36.9|36.89|36.47|36.73|36.18|36.22|35.86|35.26|35.9|35.79|35.88|35.97|36.21|36.1|35.7|35.44|35.75|34.59|34.33|34.5|35.36|35.41|35.54|35.36|35.03|35.18|35.58|34.64|35.29|35.3|34.55|36.02|35.78|35.7|35.73|35.84|35.57|34.92|35.82|36.1||36.84|37.1|36.68|37.48|37.83|38.72|38.41|37.9|37.69|37.92|37.46|39.49|39.24|38.9|38.27|38|38.35|38.48|39.07|39.47|39.38|39.94|41.71|41.84||41.23|41.19|40.47|41.47|41.34|41.77|41.15|41|42.45|42.34|42.38|41.89|41.55|41.12|41.68|41.2|40.62|40.7|40.74|40.31|39.845|40.1|39.44|39.44|40.52|39.96|38.95|38.77|38.55|39.49|39.74|38.96|39.25|39.19|39.51
02279|943117|/equities/lendingclub-corp|R2000VALUE|17.38|16.13|16.28|16.22|16.64|16.83|16.6599|16.75|16.04|15.53|14.18|14.37|15.42|15.4542|15.92|15.45|16.12|17.07|18.09|18.245|19.1|19.07|18.88|18.15|18.09|18.5178||18.205|18.91|19.14|18.4244|18.04|18.48|19.27|19.08|18.28|18.07|17.76|18.25|19.5|19.97|18.94|17.17|18.14|23.84|22.13|21.13|21.96|23.63|23.28|24.44||24.575|25.47|26.87|24.86|22.08|23.44|23.44|25.55|26.06|25.42|24.8399|25.2199|24.955|26.24|25.9291||25.91|26.05|24.38|23.3|24.15|27.92|27.5|27.16|29.24|31.23|31.86|32.54|32.87|29.8699|31.87|32.1701|34.45|35.82|36.91|36.98||38.645|37.8399|39.86|41.26|43.09|43.78|43.31|46.64|44.8|44.41|45.25|46.5|48.13|47.1699|47.78|48.98|48.35|49.2058|46.9199|44.66|34.79|35.91|36.19|34.79|35.79|36.34|34.1|34.68|34.73|33.67|32.91|31.3|31.78|30.93|31.74|28.92|29.27|28.42|28.67|28.35|27.45|29.153|29.38|29.7|29.14|28.23|27.288|27.95|29|29.07|29.5|30.04|30.31|31.9599|31.06|32.82|33.2985||31.3|32.46|31.72|31.75|29.15|29|29.55|29.369|29.57|29.22|29.16|26.585|27.49|28.1358|29|29.72|29.72|29.4|27.92|27.41|27.91|28|28.34|26.49|25.91|25.95|25.64|16.54|16.38|16.68|16.37|16.63|16.76|15.97|15.72|16.45|16.88|17.07|17.22|17.36|17.61|17.28|17.18|17.2||17.68|18.33|18.34|18.99|19.3|20.015|20.09|19.71|19.14|19.44|18.86|18.89|18.41|17.83|16.97|16.86|16.47|17.15|17.08|16.5|16.23|16.75|16.53|16.12||15.5|15.29|14.81|14.88|14.12|14.16|12.82|12.71|13.44|13.4|13.1|13.05|13.17|13.13|14.51|14.81|14.29|15.13|15.19|15.85|15.6|17.38|15.78|15.19|15.25|14.67|14.67|14.02|14|14.65|15.04|15.31|15.26|14.88|15.7
02280|20942|/equities/radian-group-inc|R2000VALUE|23.17|22.95|23.01|22.79|22.84|23.02|22.97|22.83|23.3|23.83|23.74|23.91|23.73|23.49|23.745|23.52|23.81|23.97|24.84|24.77|23.87|23.95|24.01|23.61|24.24|23.47||23.6|23.54|24.02|23.91|24.04|24.32|24.18|24.22|24.23|23.5|22.55|22.625|22.51|22.63|22.42|22.26|22.77|23.02|22.78|22.165|22.52|23.105|23.33|23.62||23.665|23.74|23.71|23.82|23.63|22.57|22.01|21.885|21.65|21.48|21.33|21.265|20.86|20.87|20.74||20.6|20.32|20.17|20.1|20.46|20.765|20.52|20.88|20.705|20.745|20.83|21.18|21.13|21.28|21.075|21.17|21.06|20.53|21.14|21.34||21.94|21.94|22.04|21.665|21.85|21.68|22.34|22.475|22.5|22.56|22.69|22.9|23.37|22.92|22.72|24.15|24.48|24.47|24.1|24.07|24.29|24.555|24.47|24.57|24.57|24.49|24.23|24.36|24.655|24.335|23.92|23.63|23.73|23.65|23.56|23.1|23.4|23.71|23.56|23.25|23.115|23.11|23.08|22.65|22.71|22.425|22.22|22.08|22.21|22.43|22.15|22.65|22.575|22.94|23.02|22.86|23.33||23.4|23.4882|23.695|23.75|23.96|24.005|24|24.01|23.87|23.76|23.68|23.72|24.05|23.8386|24.08|24.5|24.27|23.65|23.22|23.14|23.24|22.77|22.38|22.575|23.02|22.87|22.9|22.66|22.27|22.62|22.28|22.11|22.5|22.2|21.86|22.5|22.29|22.2|22.29|22.435|22.17|21.97|22.33|22.29||22.83|22.89|22.53|23.16|23.15|23.74|23.17|23.14|22.98|22.96|23.43|24.21|24.13|24.29|23.41|23.02|23.31|23.27|23.41|23.2|22.99|23.02|23.49|23.65||23.54|23.6|23.36|23.11|23.12|23.22|22.79|22.7|23.11|23|23.05|22.75|22.83|22.99|23.66|23.69|23.66|24.8|24.86|25.03|25.05|25.31|25.05|24.95|25.22|24.89|24.42|24.16|24.06|24.1|24.19|23.83|23.8|23.56|23.82
02281|39246|/equities/portland-general|R2000VALUE|55.41|55.07|54.63|54.14|54.12|54.69|54.52|54.23|54.685|54.86|54.49|54.7085|55.1|54.54|55.38|55.27|54|53.97|52.41|51.12|51.285|50.9726|50.94|49.5|49.72|50.115||50.53|50.9|50.71|51.2699|52.11|52.13|52.2856|52.84|52.96|52.75|52.41|53.14|52.81|52.63|52.6|52.5|52.38|52.09|52.01|52.5599|53.69|53.74|53.45|53.195||53.41|53.42|52.92|53.39|53.84|53.69|53.31|53.275|53.06|53.2397|53.12|53.1|52.91|52.419|51.73||52.09|52.23|52.76|52.28|52.63|52.96|51.84|51.29|51.455|51.29|51.25|51.25|51.47|51.71|50.53|50.5|50.31|49.93|50.5|50.35||50.91|50.82|50.96|50.15|49.72|49.55|50|50.14|50.01|50.05|50.14|49.71|50.54|50.51|50.1|50.46|50.48|50.15|49.63|48.53|48.4|49.069|49.27|48.82|48.56|48.685|48.2525|48.295|49.54|49.25|48.72|48.83|48.71|48.855|49.4|49.189|48.83|48.65|47.69|48.3|48.23|48.25|49.06|48.89|49.25|48.87|48.77|49.16|49.76|50.45|50.58|50.61|50.92|51.53|51.93|52.08|51.83||52.135|52.47|52.28|51.45|51.05|50.895|50.47|50.98|51.61|51.64|51.82|51.81|51.31|51.36|51.26|50.67|50.53|50.44|49.92|50.39|50.74|49.93|49.74|50.44|50.19|49.97|49.54|49.28|48.94|48.59|48.48|47.78|48.48|48.52|47.83|48.29|47.48|46.88|46.37|46.69|46.44|46.24|46.53|46.29||46.7|47.1|46.62|47.57|48.03|47.99|46.85|47.81|48.38|48.35|49.12|49.55|50.43|50.48|50.28|50|50.02|49.66|49.17|49.19|49.14|49.08|48.32|48.23||48.15|48.53|48.53|48.86|49.38|49.55|49.34|49.12|49.67|49.71|50.26|50.11|49.91|50.38|50.92|50.5|50.31|50.35|50.71|50.95|50.98|50.34|49.79|50.2|50.97|50.87|51.34|51.6|51.5|50.77|50.73|50.15|49.5|49.63|49.25
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|23.35|22.45|22.5|22.02|22.23|22.4779|22.51|22.42|22.0796|22.35|22.3|22.61|23.15|22.7|23.18|22.735|22.7|22.66|22.73|22.35|22.11|22.56|22.69|21.99|21.895|21.945||22.25|22.09|22.32|22.18|21.8|22.06|22.33|21.85|21.1|20.74|20.78|20.83|20.96|20.93|20.9786|21.08|21.39|21.61|21.19|20.87|20.905|21.45|21.73|22.15||22.72|22.87|22.04|21.96|21.96|22.1|22.035|22.46|22.44|22.28|21.96|21.94|21.65|21.75|21.56||21.62|21.67|21.235|20.25|20.78|20.895|20.57|20.99|21.39|21.69|21.72|21.96|21.6|21.505|20.675|20.6|20.97|20.26|21.21|21.39||22.62|22.74|22.39|22.03|22.33|22.115|22.28|22.26|22.08|22.01|21.8|21.78|22.35|22.415|22.19|22.185|21.5|21.27|20.53|20.6|21.52|21.555|21.33|21.35|21.89|21.92|21.62|22.025|22.52|22.38|22.22|22.34|22.185|22.19|22.22|21.64|21.69|21.84|21.5|21.15|21.24|20.8|21.28|21.09|21.28|21.01|20.86|20.6|21.01|21.155|21.005|20.74|20.71|20.54|20.7|20.68|20.77||20.815|20.945|20.77|20.47|20.53|20.67|20.34|20.55|19.21|19.16|19|18.97|19.19|19.53|19.93|20.03|20.2|20.01|19.962|20.345|20.465|19.98|19.77|19.95|20.68|20.54|20.59|20.15|20.02|19.86|19.74|19.79|20.24|19.925|19.92|21.5167|21.415|21.72|21.93|21.97|21.51|21.05|21.65|21.79||22.2|22.39|22.28|22.46|22.12|22.24|21.94|22.09|22.135|22.13|21.94|22.85|23.03|23.13|23.075|23.02|23.14|23.07|22.96|22.6|22.13|22.11|22.11|21.7||21.32|21.44|21.055|20.77|20.62|20.33|20.15|20.21|20.54|20.57|20.56|20.25|20.64|20.75|21.9|21.6|21.29|21.19|21.6|21.51|20.85|21.34|21.11|20.99|20.99|20.68|20.58|20.53|19.91|20.01|20.12|20.03|19.96|19.83|19.83
02283|17446|/equities/umb-financial-corp|R2000VALUE|102.48|100.99|101.59|99.75|101.35|102.95|101.96|101.99|101.69|102.83|102.48|102.13|100.5|98.185|100.125|99.45|98.48|101.07|101.61|102.2|101.18|102.2|102.75|99.269|103.09|102.76||103.02|103.4|104.38|104.671|104.115|104.54|104.18|106.08|104.85|104.485|104.01|102.9|102|102.03|99.46|98.35|100.465|101.67|102.95|103.71|102.535|104.95|109.63|112.24||111.83|111.26|110.8|109.78|110.34|111.42|110.45|109.13|109.66|108.94|107.345|108.12|107.26|107.23|106.49||108.67|104.82|103.5|101.21|104.19|106.825|107.205|107.37|107.29|105.57|105.515|105.64|107.74|106.86|104.24|104.19|104.44|103.9625|104.1|103.83||108.92|109.9|109.61|107.65|107.865|106.37|106.98|107|106.98|106.5|106.0875|105.195|104.99|104.99|103.54|103.78|101.66|101.95|101.13|99.75|101.475|104.98|104.945|103.66|102.49|102.21|100.01|100.86|101.86|100.55|102.33|101.27|102.37|102.39|101.36|100.42|102.01|101.0092|99.76|99.12|98.87|99.09|99.18|97.52|94.885|90.6|89.82|89.32|91.27|91.37|90.03|90.7|90.22|89.56|90.47|94.2|92.345||91.15|92.51|91.97|92.115|93.01|93.29|93.1175|93.3|92.08|91.61|91.14|90.445|92.41|93.2|93.92|94.63|96.515|95.85|94.19|95.93|96.935|94.36|93.33|93.49|95.96|94.66|93.97|93.43|88.73|88.18|87.99|87.48|89.97|89.35|86.77|90.55|90.12|89.7|91.52|91.5|91.39|88.67|89.43|91.34||93.76|94.31|93.42|94.6|94.78|96.09|94.19|93.8|94.24|93.14|91.36|95.75|95.86|95.32|94.82|94.43|95.92|95.37|96.73|97.06|97.97|98.12|97.74|98.605||96.96|97.33|95.85|98.4|98.71|99.5|97.87|97.23|99.33|99.2|99.73|98.39|98|98.31|99.98|98.37|97.99|98.08|98.74|98.97|98.4|99.18|97.68|97.41|96.07|95.27|92.23|92.62|93.18|95.31|94.99|93.32|94.07|93.35|93.97
02284|955553|/equities/tegna-inc|R2000VALUE|22.575|22.51|22.39|22.34|22.355|22.4|22.44|22.515|22.5|22.51|22.53|22.47|22.35|22.255|22.34|22.32|22.435|22.85|22.96|23.02|23.04|23.02|22.75|22.55|22.51|22.59||21.05|21.2|21.53|21.25|21.11|21.16|21.44|21.31|21.22|21.4|21.88|20.015|20.08|19.96|19.38|19.39|19.4712|19.85|19.71|19.71|20.1|20.5|20.38|19.36||19.44|19.43|18.97|18.5|18.74|18.55|18.69|19.2|19.43|19.29|18.74|19.08|18.99|19.23|19.05||19.02|18.85|18.73|18.57|19.17|19.24|19.14|19.37|19.465|20|20.16|20.72|20.786|20.74|20.4|20.24|20.2|20.54|21.01|21.125||21.25|21.3|21.34|21.14|21.11|21.09|21.26|21.5|21.34|21.4018|21.46|21.41|21.47|21.54|20.4|20.37|20.3|20.385|19.87|19.96|20.2|20.33|20.57|20.7|20.67|20.86|19.97|19.82|20.1745|20.04|19.9|19.77|19.83|20.12|20.26|20.05|20.205|20.44|20.31|20.01|21.29|21.69|21.485|21.71|22.09|21.83|21.8|19.55|19.6899|19.95|19.1|17.42|17.16|16.835|17.25|17.11|17.55||17.7|18.01|18.085|17.91|17.87|17.97|17.61|17.86|17.61|17.43|17.28|17.35|17.72|17.52|17.605|17.63|17.97|17.89|18.03|17.93|18.17|17.76|17.54|17.575|18.08|17.81|17.9694|17.88|17.46|17.62|17.32|17.47|17.78|17.58|17.44|18.16|18.16|18.24|18.355|18.43|18.47|18.28|18.46|18.66||19.07|19.23|18.82|19.02|19.025|19.22|18.845|18.82|18.78|18.72|18.53|19.08|18.93|18.93|19.21|19.24|19.23|19.12|19.18|19.31|19.16|19.14|19.93|19.85||19.56|19.64|19.5|19.74|19.68|19.49|19.2|19.01|19.49|19.72|19.62|19.52|19.34|19.53|20.22|20.38|20.12|19.91|20.36|20.48|20.48|20.79|20.94|21.04|21.17|21.3|21.27|21.32|20.94|21.52|21.45|21.02|20.67|20.65|20.84
02285|16242|/equities/hancock-holding-c|R2000VALUE|54.97|54.02|54.3|53.65|54.05|55.8|55|54.61|54.855|55.62|54.8999|55.2|53.92|53.01|54.16|53.28|53.1|54.23|56.9|56.79|55.46|55.85|55.73|53.52|55.16|54.93||55.295|55.87|56.84|56.44|55.85|55.585|56.22|56.76|56.88|55.47|55.1225|54.97|54.25|53.84|52.83|53.55|54.88|54.87|54.65|54.72|54.67|55.74|59.82|55.75||55.1|55.07|54.57|54.55|54.75|54.52|53.92|53.18|52.96|51.65|50.265|50.8559|50.29|49.83|49.31||49.23|48.39|48|47.58|48.35|50.1088|49.265|49.21|49.13|50.28|50.3|50.6|50.76|50|48.93|49.41|49.56|49.26|50.53|50.48||53.16|53.17|52.83|51.665|51.99|52.55|53.09|53.51|53.61|53.59|52.98|52.14|52.25|52.81|52.605|53|51.32|51.19|49.94|50.36|50.62|51.59|52.4505|52.09|51.85|52.24|48.37|48.73|49.62|48.91|48.42|48.71|50.02|49.7295|49.21|48.45|49.6|48.94|48.68|47.85|47.52|48.19|48.1|45.75|45.45|43.63|43.8962|43.37|44.63|44.49|44.08|44.37|44.2|44.85|45.18|45.01|45.89||45.68|45.93|45.94|46.24|46.8|46.8|46.1|46.58|45.94|45.73|44.98|44.6|45.795|45.96|45.99|46.19|46.39|46.23|45.7|45.02|45.48|43.61|43.095|43.24|44.76|44.82|45|44.54|44.19|44.38|43.92|43.38|45|42.85|41.3|44.36|44.06|44.47|44.5|44.47|44.26|42.5|43.31|44.02||44.75|45.22|44.66|45.94|46.27|47.17|46.33|45.99|45.8|46.03|45.15|48.7|48.73|47.87|47.76|47.94|49.3|48.99|49.58|49.9|49.51|50.01|50.6|50.41||49.95|50.2|49.15|50.35|49.95|50.1|49.2|49.18|50.69|50.42|50.155|49.7799|50.115|49.87|50.28|49.68|49.35|48.4|48.37|48.1|47.82|48.27|47.4|46.5183|46.75|45.6|45.16|44.58|43.25|43.62|43.88|43.345|43.76|42.41|42.93
02286|1163097|/equities/api-group-corp|R2000VALUE|22.27|21.44|21.3801|21.3185|21.28|21.51|21.94|22.02|21.15|21.05|20.4|20.58|21.03|20.69|21.025|19.81|19.76|20.68|21.12|21.09|21.58|21.835|21.91|21.56|21.47|20.9077||21.47|21.9|22.33|21.92|21.48|21.98|22.23|22.31|21.83|21.61|21.65|22.14|22.285|22.65|22.33|21.77|22.28|22.58|22.23|22.42|22.885|23.57|23.76|24.05||24.5|25.49|25.69|25.31|25.17|25.84|25.84|26.48|26.84|26.01|26.03|25.95|25.605|25.75|25.47||25.3|24.66|24.18|23.32|24.09|24.1|23.59|23.63|23.99|24.21|24.38|24.5|24.61|24.08|23.71|23.615|23.88|23.82|24.415|24.21||24.66|24.89|25.41|25.09|25.08|25.04|25.15|25.65|25.75|24.84|24.07|22.95|23.65|23.57|23.18|22.95|22.4|22.82|21.805|21.78|22.27|22.55|21.9|22.04|21.83|21.55|21.3|21.02|21.31|21.148|20.38|20.42|20.6|21.01|21.07|20.79|20.8|21.075|21.24|21.065|20.97|21.09|21.39|21.1|21.48|20.91|20.79|20.78|21.86|21.85|21.45|20.7|21.42|22.59|22.99|23.16|23.4||23.545|23.67|23.245|23.35|23.6|23.59|23.21|23.495|23.45|23.2|22.79|22.6|23.05|22.52|22.79|22.9098|22.58|22.44|22.86|22.43|22.84|22.51|22.535|22.67|23.67|23.51|23.59|23.17|23.61|20.62|20.42|20.6128|20.77|20.47|19.78|20.64|20.54|21.3601|21.39|21.46|21.47|21.24|21.63|21.5||21.79|21.6|21.04|21.1|21.27|21.87|21.6|21.67|21.75|21.9|21.65|22.16|22.4208|22.335|22.545|22.37|22.97|23.17|23.26|22.51|21.82|21.93|21.65|21.725||21.34|20.99|20.48|20.75|20.34|19.63|19.345|19.14|19.57|19.7|19.97|19.86|20.9899|21.08|21.68|21.46|21.55|21.48|21.42|21.71|21.48|21.59|21.55|21.63|21.61|21.92|21.96|21.74|21.74|22.17|22.37|22.155|22.1556|22.19|22.31
02287|20498|/equities/korn-ferry-international|R2000VALUE|69.02|65.06|64.8|64.79|64.34|66.4|66.63|66.72|65.94|66.275|65.14|62.86|61.635|62.7|65.42|62.86|63.79|64.89|66.705|66.11|66.15|66.825|66.81|64.36|65.97|67.05||66.535|67.79|69.3|69.15|68.3|68.75|69.72|69.92|68.72|68.21|68.56|68.45|68.61|68.34|66.545|64.57|67.18|68.91|68.65|70.25|69.67|70.865|72.05|72.53||74.1|74.64|73.94|73.62|71.94|77.17|77.7775|78.49|78.27|77.23|76.17|77.555|77.1|77.33|76.94||75.99|74.85|74.9|72.41|74.61|77.73|77.035|78.15|77.25|78.22|77.2992|78.3|76.35|75|73.54|73.19|75.53|75.2|76.77|79.36||82.11|82.09|84.05|83.34|82.49|81.92|82.61|81.38|83.45|82.1|82.074|82.47|84.68|84.24|82.06|80.64|80.6085|80.04|77.62|76.32|76.12|76.115|75.33|74.27|74.13|74.41|76.115|76.18|76.86|76.41|75.5|75.8|77.01|77.22|77.93|77.3|77.62|75.87|74.92|74.335|73.63|75.3|76.25|75.69|75.39|73.555|72.02|72.32|73.31|74.86|74.79|74.32|73.64|76|76.19|76.5|74.745||72.42|72.17|71.385|71.58|71.89|71.86|70.43|70.31|69.85|69.55|67.63|67.1|68.28|68.03|68.85|68.7102|69.04|68.79|67.72|67.47|68.94|68.21|67.98|68.505|70.4852|69.245|69.52|68.74|67.1|66.95|66.25|66.7085|68.21|66.9725|65.46|68.42|68.05|69|69.13|69.28|69.81|68.4|68.19|71.0299||73.33|73.525|72.815|72.86|73.4289|74.83|73|71.94|71.49|65.51|65.08|67.4|67.84|67.94|66.69|66.7|66.83|67.59|67.7|66.74|66.93|66.67|67.23|67||66.51|66.54|65.03|66.03|65.685|65.72|64.87|65.28|67.4036|67.67|67.28|66.405|64.49|65.15|67.46|68.3|68.62|68.62|68.51|68.84|68.41|69.36|68.875|68.42|68.27|67.56|66.035|64.78|64.58|64.925|66.32|65.27|65.62|64.625|65.96
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|47.3|46.92|46.92|46.44|46.32|46.36|46.36|46.39|46.1725|46.19|45.97|46.19|46.075|45.88|46.21|46.5|46.25|45.88|45.32|45.21|45.3|45.19|45.23|45.205|44.77|45.02||44.87|45|44.94|44.78|44.775|45.12|45.45|45.78|45.71|45.64|45.96|45.92|45.03|44.96|44.82|44.58|44.57|44.58|44.72|45.49|45.35|45.19|45.33|46.065||46.235|46.145|45.94|46.13|46.23|46|46|45.98|45.78|45.89|45.85|46.01|45.66|45.6|45.3||45.095|45|45.03|45.055|45.4098|45.765|45.61|45.8|46.06|45.73|45.06|45.93|45.92|45.66|45.37|46.13|49.52|49.61|49.7|49.88||49.82|49.885|49.89|49.72|49.73|49.76|49.79|49.84|48.89|48.84|49.02|49.04|48.79|48.73|48.33|48.51|49.12|49.805|50|50.11|49.82|49.82|49.79|49.815|49.8|49.82|49.74|49.72|49.74|49.7|49.7|49.73|49.68|49.89|49.87|49.82|49.67|49.68|49.67|49.65|49.64|49.63|49.62|49.62|49.675|49.66|49.7|49.61|49.6|49.68|49.73|49.8|49.82|49.77|50.005|49.845|49.65||49.685|49.675|49.775|49.62|49.68|49.7|49.67|49.66|49.71|48.92|48.99|48.605|48.72|48.65|48.455|48.32|47.97|47.81|47.86|47.83|47.95|47.98|48.33|48.6|48.55|48.5|48.52|48.54|48.61|48.81|48.8|48.72|48.83|48.8|48.8|48.8|48.66|48.7|48.76|48.76|48.79|48.885|48.94|48.95||48.87|48.875|48.86|48.81|48.69|48.58|48.5|48.859|48.98|48.95|48.96|49.08|49.13|49.12|49.235|49.26|49.15|49.04|48.98|49.05|48.99|48.95|49.05|49.14||49.12|49.1|49.11|49.1|49.12|49.15|49.12|49.015|49.15|49.255|49.31|49.265|49.38|49.45|49.55|49.65|49.66|49.59|49.63|49.595|49.63|49.73|49.92|49.88|49.83|49.8|49.94|49.97|49.67|49.6|49.8|49.54|49.45|49.51|49.41
02289|948327|/equities/summit-materials-inc|R2000VALUE|32.27|31.05|31.43|31.7|31.73|32.5|32.47|31.89|31.74|31.95|31.09|30.19|29.63|29.24|29.23|27.97|28.55|28.66|31|29.51|30.61|31.01|31.43|30.87|34.71|35.08||35.17|35.79|35.83|35.12|34.59|35.06|35.52|35.66|34.59|34.32|34.29|35.14|35.57|35.44|35|34.69|34.61|34.5|33.84|34.55|35.57|36.46|36.94|37.33||38.05|39.1|38.57|37.72|38.48|39.44|39.71|40.77|40.06|40.09|39.84|40.28|40.03|39.76|39.21||39.1|38.73|38.08|37.32|38.19|39.22|38.6|38.95|39.28|39.57|39.49|39.76|39.46|38.75|37.41|37.45|37.81|38.09|39.41|38.73||40.12|40.14|40.41|39.14|40.04|40.65|40.77|40.6|39.62|39.36|38.33|39.53|39.09|37.04|37.63|37.32|36.69|35.95|35.5|35.6|35.38|35.79|35.51|34.78|34.23|34.43|33.07|33.39|33.61|32.94|31.78|31.52|31.32|32.21|32.55|32.33|32.2|33.34|32.98|32.43|32.29|32.75|33.04|31.42|31.98|31.06|30.73|30.07|30.87|31.22|31.21|31.72|32.02|32.24|32.13|32.07|32.36||32.78|33.43|33.5|33.42|34.19|34.12|33.94|34.69|33.18|32.68|32.14|32.88|33.87|33.87|34.28|34.94|35.94|35.74|35.05|33.62|33.34|33.09|33.66|33.2|34.19|34.03|34.44|33.93|32.19|33.14|32.59|32.46|32.79|32.3|31.19|33.79|33.89|34.28|34.58|34.59|34.74|33.82|34.25|34.07||34.32|34.61|34.47|35.54|35.11|36.5|35.76|34.51|33.68|33.13|31.93|33.6|33.99|34.29|34.33|35.1|35.21|35.59|35.13|35.3|34.77|34.78|34.87|35.15||34.4|34.26|33.54|33.08|33.29|32.66|31.76|31.53|33.68|33.75|33.89|32.59|33.14|32.09|31.19|30.52|30.86|31.28|30.1|28.81|28.51|28.82|28.74|28.86|29.17|28.64|28.66|28.64|28.84|29.35|29.71|29.37|29.39|29.01|29.13
02290|1097893|/equities/equitrans-midstream|R2000VALUE|8.59|8.455|8.5|8.28|8.2|8.16|8.22|7.895|7.85|7.74|7.245|7.41|7.95|7.73|7.16|7.38|7.415|7.16|6.945|6.835|6.48|6.505|6.55|6.17|6.51|7.15||7.55|7.67|7.76|7.64|7.74|7.71|7.52|7.45|7.27|7.38|7.465|7.675|7.96|8.13|8.21|8.325|8.42|8.645|10.38|10.46|10.625|10.9|10.99|11.22||11.15|10.89|10.73|10.64|10.48|10.43|10.55|10.455|10.47|10.43|10.355|10.26|10.3|10.49|10.38||10.23|10.16|10.25|9.95|10.12|10.21|9.675|9.7|9.815|10|10.09|10.17|10.11|9.97|9.81|9.715|9.99|9.94|10.6|10.38||10.71|10.46|10.37|10.37|10.64|10.55|10.465|10.5|10.42|10.29|10.54|10.665|10.44|10.23|10.6|10.515|10.73|10.53|10.87|10.95|11|11.37|11.295|11.1|11.34|11.42|11.39|11.425|11.52|11.21|11.01|10.91|11.1|10.96|10.97|10.64|10.73|10.765|10.455|10.4|10.48|10.5|10.45|10.025|9.765|9.6|9.38|9.4|9.74|9.75|9.8|9.55|9.525|9.28|9.23|9.43|9.47||9.41|9.33|8.97|9.035|9.15|9.165|8.84|8.89|8.7|8.54|8.345|8.19|8.4|8.43|8.48|8.77|8.67|8.6|8.5|8.4|8.52|8.6|8.63|8.32|8.37|8.405|8.42|8.35|8.37|8.5|8.145|8.21|8.29|8.1|8.03|8.58|8.51|8.805|9.07|8.975|9.04|8.85|8.68|8.8||8.88|8.9|8.5555|8.62|8.67|8.82|8.8|8.97|9.13|9.15|9.055|9.55|9.77|9.69|9.7|9.67|9.58|9.57|9.52|9.25|9.07|9|9.06|9.06||8.4298|8.4548|8.33|8.5|8.73|8.91|8.855|8.64|8.67|8.41|8.245|8.12|8.495|8.4|8.56|8.3358|8.23|8.16|7.9599|8.29|8.46|8.5|8.359|8.105|8.15|7.98|7.965|7.94|8.1|8.15|8.17|8.14|8.135|8.01|7.91
02291|20912|/equities/black-hills-corp|R2000VALUE|75.86|74.68|74.4|72.75|72.43|72.61|72.5|72.69|72.8|72.705|72.72|71.42|71.59|70.98|72.44|73.2679|73.43|72.82|71.69|70.11|70.58|70.25|70.375|68.18|69.7|70.1||69.27|68.52|67.29|67.12|67.32|66.97|68.12|66.93|68.03|68.029|66.19|67.25|67.41|67.94|67.84|67.57|67.8|68.36|68.09|67.63|68.19|68.24|68.41|68.7||68.61|69.15|68.43|69.65|71.07|70.59|70.93|71.52|71.1|71|70.92|70.93|70.34|69.59|69.19||69.22|68.96|68.81|67.98|69.665|70.5|70.19|69.115|69.12|67.885|67.3|67.63|67.84|67.76|66|65.9|66.26|65.66|66.46|66.1895||67.42|67.29|66.78|65.34|64.88|64.74|65.84|66.12|65.84|66.35|66.58|65.3|66.47|67.11|67.78|68.61|67.66|67.74|67.28|66.86|66.75|66.95|66.71|66.58|65.88|65.7|64.72|64.13|65.28|64.87|64.28|63.97|64.12|65.2|66.26|66.18|65.29|64.71|64.05|63.86|63.6361|63.48|64.18|63.58|64.49|64.7|65.23|65.235|67.11|67.74|68.5|68.1|68.24|69.01|70.18|71.03|71.38||71.92|72.13|71.62|70.8|70.84|71.07|71.15|71.1999|71.64|72.77|72.78|72.35|72.28|72.42|72.63|72.09|71.8199|71.42|70.51|70.858|71.56|70.69|70.05|69.93|68.62|68.85|68.89|68.66|68.49|68.1|67.73|67.13|68.6|68.38|68.16|69.04|67.96|67|66.705|66.81|66.75|66.08|66.1|65.71||66.5215|66.66|65.78|67.415|68.11|68.25|67.74|68.13|69.605|69.765|69.56|70.3|70.09|70.06|69.93|69.67|69.32|69.13|68.93|69.06|68.68|68.04|66.87|66.04||65.82|66|66.2|66.1|66.48|66.72|66.47|65.37|66.12|67.11|67.95|67.44|67.35|68.5|69.64|69.03|68.4|68.71|69.37|69.94|68.98|69.33|68.66|69.36|69.69|70.16|70.49|71.08|71.34|70.99|71.21|70.25|69.66|69.08|69.07
02292|20384|/equities/tal-international-group-inc|R2000VALUE|70.96|70.61|72.19|71.63|72.3354|71.56|70.21|66.885|66.9988|67.3099|65.649|65.55|67.16|65.73|66.44|65.465|65.125|65.82|67.61|66.66|65.87|66.53|66.75|64.595|66.0899|66.63||66.79|67.935|70.17|68.69|62.97|64.46|65.87|65.7075|64.515|61.79|61.59|63.13|62.88|62.13|60.63|59.86|61.315|61.98|60.95|61.28|62.45|64.09|64.78|66.35||66.35|68.3404|66.955|64.21|62.28|62.7|62.645|63.2|62.93|61.41|60.6|60.9194|60.97|60.71|60.25||59.8|59.144|58.4|56.76|56.71|57.0799|56.555|57.06|58.2831|58.79|59|59.34|59.955|59.28|57.69|57.665|57.81|57.26|59.25|59.73||60.93|60.84|61.62|61.16|62.53|62.25|62.04|62.3517|61.96|62.06|62.89|62.95|63|63.88|63|62.86|63.5|63.67|63.2599|63.19|60.5|60.71|59.15|56.21|56.65|56.119|55.3|55.424|56.45|54.94|53.77|53.48|53.91|53.885|54.6|53.98|54.02|53.73|53.97|53.47|53.09|53.67|53.54|52.2|51.5715|50.68|49.8|50.99|52.5|52.1419|51.93|52.13|52.4905|53.45|53.55|53.9899|55.83||55.66|55.97|55.135|56.3|56.28|56.09|54.71|54.04|53.813|53.15|52.12|53.45|54.07|53.38|54.205|55.0875|55.84|55.445|53.93|53.2|53.16|52.15|52.275|52.87|53.75|53.21|52.44|51.48|50.7685|50.617|49.79|49.17|49.76|49.22|48.07|50.5|50.3|51.18|50.65|50.93|50.48|50.07|50.94|51.395||52.17|52.99|52.46|52.66|53.14|53.71|52.5|52.58|51.96|52.11|50.645|52.4|52.25|51.75|51.57|51.39|52.15|51.96|52.51|52.75|53.2|53.9999|55.2314|55.25||54.41|52.84|52.52|53.24|52.96|53.88|52.97|52.3147|54.22|54.04|52.97|51.63|51.27|51.49|53.06|53.23|52.6|52.48|51.76|52.3|51.43|56.39|56.89|55.71|55.75|54.98|54.2|54.35|57.05|56.99|57.96|57.51|57.395|56.53|56.75
02293|32356|/equities/sm-energy-co|R2000VALUE|41.04|41.62|42.49|40.16|40.41|39.591|40.8|39.22|38.93|37.09|37.295|37.16|39.83|40.2388|39.59|43.69|42.38|40.22|38.34|39.77|38.47|35.59|33.61|36.03|35.49|36.2||35.21|36.685|36.27|34.97|36.99|37.83|36.8|34.91|35.12|36.29|38.23|35.44|35.45|35.62|33.66|34.35|35.82|35.55|34.57|32.75|33.43|35.37|35.59|37.95||36.69|35.685|35.29|34.545|33.05|34.72|35.715|35.33|34.44|31.7|29.81|31.11|31.04|31.84|31.28||29.7|29.83|29.11|27.37|28.42|30.8799|30.0799|30.3|32.11|33.27|31.83|32.41|31.98|29.92|29.71|28.67|30.61|29.35|31.07|30.46||33.47|32.525|31.61|31.33|34.3718|34.55|34.97|35.5|34.75|35.6814|36.95|37.65|38.2499|37.23|37.29|36.76|37.65|37.15|37.34|32.5|34.4|34.31|33.27|30.84|30.75|31.06|30.751|31.84|30.635|30.6|29.59|31.04|32.07|31.47|30.94|29.42|30.39|29.13|28.19|26.88|26.5|27.28|26.66|24.42|24.0652|23.01|22.4|22.01|23.335|23.06|23.18|21.56|21.14|20.64|20.2275|20.23|20.21||20.32|20.78|19.31|19.4468|19.4894|19.4|17.92|18.1125|17.55|16.695|15.45|15.6|16.9|17.319|17.36|18.86|19.11|19.015|19.13|18.36|18.935|18.55|18.85|19.38|20.1682|19.25|19.25|19.005|18.91|19.68|19.36|19.67|20.46|19.19|18.75|20.825|21.33|23.09|23.39|23.47|24.05|23.38|24.56|24.8||25.5|26.47|24.81|25.89|26.29|26.865|26.32|25.21|23.04|22.675|21.3|22.77|23.05|22.66|22.59|22.32|22.85|23.45|23.65|24.25|24.37|24.39|24.78|22.85||20.12|20.09|18.99|18.84|18.22|18.32|17.5|17.9|20.35|18.35|17.79|17.49|18.28|17.61|18.47|17.81|17.35|17.74|16.67|16.72|17.43|19.12|18.44|17.58|17.3|16.22|16.18|16.46|16.81|17.45|17.51|18.12|18.72|16.45|17.71
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|22.54|21.81|21.7|21.36|21.54|22.01|22.11|21.92|21.46|21.27|20.99|21.33|21.54|21.31|21.61|21.62|21.96|21.96|21.96|21.98|21.76|21.94|22.12|21.87|22.13|22||22.54|22.58|22.39|22.3|22.53|22.56|22.4557|22.565|22.23|22.29|22.4075|22.838|23|23.14|23.11|22.89|22.73|22.94|22.73|22.69|23.15|23.505|23.95|23.885||24.18|24.199|24.35|24.27|24.12|24.38|24.43|24.73|24.87|25.025|25.0741|24.82|24.87|24.98|24.82||24.7098|24.53|24.06|23.84|24.74|25.11|24.93|25.12|25.31|25.62|25.7|25.98|26.06|25.81|25.1|25.12|25.64|25.41|25.935|26.039||26.33|26.29|26.339|26.12|25.93|25.88|26.11|26.2|26.4|26.23|26.48|26.43|26.91|27.25|26.93|26.9|26.99|26.95|26.95|26.9|26.54|26.8|26.899|26.56|26.37|26.26|26.23|26.32|26.33|25.93|25.83|25.82|25.41|25.9|26.11|26.07|25.91|25.86|25.78|25.29|25.41|25.005|25.51|25.4|25.705|25.89|25.79|25.95|26.66|26.71|26.74|27.41|27.14|26.93|27.62|27.89|27.825||28|27.97|27.65|27.44|27|27|26.99|26.98|26.6|27|26.66|26.26|26.43|26.59|27.02|27|26.465|26.82|27.32|27.13|27.21|26.85|26.435|25.91|26.4199|26.34|25.99|25.82|25.79|25.65|25.27|25.205|25.68|25.32|24.55|24.87|24.63|24.49|24.69|24.765|24.46|24.4|24.42|24.29||24.205|23.725|24.51|23.77|23.68|23.84|23.5|24.22|24.76|25.23|25.39|25.48|25.91|25.705|26.85|25.56|25.19|24.94|24.66|24.5|23.91|24.075|23.32|22.925||22|22.09|22.19|22.32|22.08|21.59|21.68|21.14|21.43|20.95|20.79|20.58|20.695|20.37|20.425|20.45|20.14|20.46|20.68|20.58|20.5548|20.47|19.7|19.67|19.72|19.605|19.58|19.51|19.61|19.42|19.46|18.91|19|18.94|18.65
02295|20840|/equities/southwest-gas-corp|R2000VALUE|79.69|79.79|79.59|78.06|78.1349|78|80.42|79.19|78.92|78.23|77.595|77.6|72.73|72.77|73.22|74.5|74.68|73.69|73.3|76.27|71.74|71.17|69.12|67.46|66.49|66.49||66.52|66.67|66.49|66.4894|66.98|68.93|67.58|67.8|67.18|67.7|67.33|68.08|67.84|68.42|68.36|67.99|67.16|66.99|66.05|65.3|66.17|65.73|66.315|67.315||66.57|66.99|67.1817|68.2156|68.99|68.4385|68.94|70.06|69.45|70.245|70.46|70.6|70.24|70.7|71.69||71.99|72.355|72.945|72.15|70.9|70.43|69.73|69.5|69.32|69.53|69.56|70.6|70.87|70.87|66.82|67.3744|67.79|68.6934|69.74|69.645||70.38|70.53|71.185|70.3|69.1401|69.5543|71|71.29|70.8|70.93|70.8|69.21|71.23|72.16|71.94|71.94|71.21|70.25|69.3|69.37|69.71|70.12|70.42|69.24|68.74|68.85|69.465|69.89|69.5|72|65.04|64.55|65.04|66.36|68.5|69|71.97|67.945|68.22|68.3713|67.98|67.7456|69.1425|68.1|68.31|67.96|67.965|68.065|69.08|69.1988|69.64|69.74|70.1|70.52|71.88|72.185|71.825||71.93|72.11|71.76|70.52|70.09|69.22|69.7|69.5|70.76|72.4|72.4|72.64|72.72|72.72|72.41|71.69|72.1|71.89|70.84|71.66|73.05|72.47|72.87|73|71.15|71.2|70.65|70.93|71.36|71.21|70.74|71.16|71.39|71.5|70.96|71.895|70.8|69.58|69.77|69.3|68.56|68.11|67.72|66.85||67.03|67.34|66.26|67.25|65.7|64.77|63.7|63.58|64.28|64.6|65.4|66.4|67.4|67.38|68.2|67.7|67.53|67.42|66.39|66.78|67.23|67.52|67.47|67.32||66.29|67.01|67.2|67.09|67.09|67.98|68.16|67.75|68.94|69.68|71.44|72.41|71.51|72.06|72.57|71.16|70.56|70.28|71.31|71.46|70.2|70.43|69.87|71|72.26|72.68|72.95|73.25|73.54|72.83|72.79|72.53|70.74|70.22|69.97
02296|8363|/equities/murphy-oil-corp|R2000VALUE|39.99|40.46|43.2|42.29|42.33|41.03|41.07|39.08|38.64|37.26|37.08|37.13|37.63|37.59|36.96|39.41|38.69|37.42|35.6799|36.53|36|35.12|33.2|33.94|33.53|34.2||33.12|33.41|33.92|33.17|34.34|34.582|33.15|31.96|33.18|34.09|35.315|33.45|33.15|32.96|32.0577|31.63|32.13|32.94|32.215|30.41|30.25|31.98|32.13|32.91||31.87|31.79|32.12|31.5|30.89|31.0757|31.146|31.25|30.105|27.68|26.29|26.67|26.65|27.2|26.96||26.3416|25.99|25.78|24.55|26.06|27.66|26.685|27.22|28.25|28.695|28.74|29.48|29.86|27.91|27.99|27.2|27.75|26.88|27.56|26.65||29.815|29.37|27.76|26.87|27.77|28.33|28.5|28.45|28.6686|29.445|30.64|30.68|31|28.88|29.289|28.89|29.48|29.165|28.21|28.05|28.37|29.23|29.63|28.62|29.05|29.135|29.07|29.54|29.63|29.435|29.01|29.75|30.25|29.59|28.015|27.39|28.57|27.68|26.48|25.25|25.01|24.91|24.65|22.47|22.19|21.61|20.44|20.62|21.92|21.94|22.15|21.5|21.45|20.88|20.64|21.15|21.33||21.75|22.12|21.29|21.92|22.38|22.16|21.71|21.88|21.445|20.5699|19.57|20.16|21.51|21.51|21.31|22.35|22.95|22.68|22.52|21.6|22.03|22.005|21.06|21.445|21.85|22.19|22.87|22.11|21.73|22|20.96|21.13|21.23|19.96|19.41|21.28|21.565|23.49|23.06|23.45|23.65|23.05|23.4467|24.14||24.54|25.23|23.65|23.97|25.04|25.97|25.75|25.77|25.47|24.94|23.62|24.86|24.99|24.585|24.5|24.06|24.2328|24.12|24.24|24.59|24.71|24.745|24.9|23.76||21.955|22|21.41|22|21.95|21.57|21.17|20.8|21.7199|21.47|20.44|20.29|21.72|20.33|20.74|19.73|18.55|18.831|17.7|17.55|17.8|18.39|17.86|16.98|16.7|16.16|16.04|15.965|16.69|17.25|17.51|17.57|17.77|16.68|17.12
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|18.225|17.92|17.66|17.39|17.245|17.28|17.225|17.07|16.965|16.71|16.6266|16.94|16.91|16.81|17.07|16.98|17.32|17.21|16.96|16.85|16.56|16.79|17.08|16.865|17.35|17.21||17.475|17.41|17.54|17.515|17.49|17.435|17.475|17.43|17.28|17.47|17.6|17.985|18.05|18.22|18.26|17.94|18.11|18.555|18.345|18.15|18.14|18.495|18.74|18.8||18.81|18.985|18.955|19.055|19.04|18.89|19.04|19.12|18.94|18.67|19.025|19.055|18.89|18.66|18.5||18.29|18.2859|18.31|17.99|18.4|18.61|18.67|18.33|18.35|18.34|18.405|18.62|18.61|18.65|18.185|18.225|18.25|18.06|18.285|18.31||18.46|18.325|18.42|18.435|18.505|18.5|18.51|18.52|18.525|18.555|18.72|18.67|18.97|19.15|19.23|19.26|19.3|19.25|19.2|19.23|19.08|18.78|18.695|18.81|18.8|18.86|18.73|18.72|18.82|18.705|18.515|18.3491|18.345|18.28|18.415|18.2|17.815|18.01|17.93|18.1526|18.21|18|18.54|18.58|18.57|18.52|18.46|18.33|18.63|18.64|18.37|18.32|18.43|18.53|18.73|18.9|18.84||18.92|19.02|18.9|18.54|18.44|18.45|18.41|18.59|18.58|18.6293|18.63|18.65|18.4|18.36|18.76|18.71|18.49|18.48|18.53|18.63|18.89|18.74|18.74|18.8|19.19|19.17|18.94|18.92|18.96|18.97|18.89|18.85|19.02|18.95|18.71|18.795|18.57|18.65|18.72|18.77|18.65|18.485|18.54|18.62||18.48|18.59|18.72|18.945|19.045|19.08|19.07|19.19|19.14|19.18|19.12|19.28|19.53|19.59|19.56|19.57|19.57|19.41|18.91|18.8|18.31|18.4|18.5|18.42||18.24|18.6|18.58|18.48|18.5|18.32|18.21|18.03|18.21|18.13|18.26|18.27|18.36|18.5|19.05|18.7|18.27|18.51|18.81|18.91|18.82|19.1|18.85|19.04|19.06|19.16|19.27|19.26|19.25|18.59|18.61|18.47|18.5|18.49|18.31
02298|15562|/equities/bioscrip|R2000VALUE|28.99|28.35|28.62|27.62|27.28|27.24|26.99|26.77|26.635|26.66|26.08|25.77|26.525|26.12|26.27|26.22|26.1299|26.613|26.74|26.54|25.915|26.12|25.64|25.29|25.7|23.86||24.14|24.57|24.97|25.01|24.51|24.841|25.1|25|24.48|23.94|23.98|23.38|23.89|23.96|23.41|22.76|23.52|23.3293|23.19|23.15|22.82|23|22.81|24.03||24.74|25.13|25.52|25.43|25.19|26.25|26.65|27.7|28.7389|28.61|28.76|28.86|28.43|28.7|28.25||28.21|27.98|27.48|26.31|26.48|26.8|26.53|26.29|26.37|25.749|26.04|26.21|26.3|25.41|25.48|25.5|25.975|26.125|26.29|26.74||27.1|28.49|28.595|26.65|26.7|26.91|27.06|27.06|26.925|26.99|27.7468|28.29|28.23|28.28|27.84|28.01|28.14|27.97|27.52|27.29|27.09|27.06|27.118|26.465|25.795|25.36|24.125|24.31|24.76|24.53|24.5|24.735|24.965|25.29|25.4|25.05|25.235|25.64|24.95|24.99|24.425|24.72|24.975|25.7|25.98|26.01|25.79|25.75|25.87|25.64|25.465|25.62|26.13|26.68|26.815|27.43|28.21||27.97|27.96|27.85|27.15|26.57|26.12|26.28|26.9016|24.55|24.38|23.8|22.41|22.04|21.82|21.58|21.79|21.85|21.76|21.795|22.29|22.4|21.85|21.2499|21.75|21.015|21.03|21.56|20.94|21.24|21.28|21.57|21.39|21.52|20.87|20.58|20.34|20.55|21.17|21.36|21.59|22.03|22.18|22.5|22.03||22.01|22.12|22.04|22.35|22.52|22.65|21.505|21.7|21.87|21.45|20.76|20.87|20.9269|20.79|21.12|21.47|21.685|22.69|21.38|21.21|18.89|18.665|18.75|18.65||19.24|19.4|19.21|19.43|19.015|18.8|17.945|17.7|17.8|17.345|17.4599|17.76|17.38|16.925|17.5768|17.92|18.5|18.85|19.16|19.33|19.45|19.52|19.385|19.52|19.6471|19.7|19.64|19.21|19.39|19.36|19.44|19.41|19.44|19.04|18.87
02299|20586|/equities/lexington-realty-trust|R2000VALUE|16.105|15.82|15.71|15.56|15.7|15.76|15.77|15.66|15.64|15.54|15.47|15.59|15.64|15.49|15.82|15.73|15.94|15.88|15.74|15.65|15.53|15.649|15.665|15.29|15.27|15.2||15.29|15.33|15.35|15.395|15.47|15.57|15.575|15.67|15.915|15.08|15.27|15.33|15.39|15.075|15.3|14.41|14.51|14.58|14.32|14.15|14.23|14.135|14.17|14.15||14.195|14.32|14.34|14.3|14.43|14.565|14.795|15.27|15.57|15.69|15.74|15.69|15.745|15.66|15.49||15.38|15.27|15.31|15.09|15.38|15.385|15.39|15.47|15.56|15.29|15.37|15.49|15.36|15.41|15.2|15.18|15.47|15.165|15.23|15.16||15.36|15.375|15.45|15.4|15.3098|15.37|15.23|15.18|14.895|14.88|14.95|14.92|14.95|15.01|14.83|14.95|14.87|14.77|14.78|14.8|14.695|14.77|14.705|14.755|14.81|14.84|14.73|14.715|14.66|14.67|14.505|14.535|14.28|14.1|13.93|13.6|13.16|13.05|13.08|13.105|13.095|13.02|13.08|13.11|13.35|13.47|13.441|13.405|13.64|13.7|13.73|13.83|13.94|13.89|13.995|14.095|13.89||13.98|13.98|13.82|13.57|13.51|13.43|13.28|13.31|13.46|13.53|13.54|13.4|13.405|13.47|13.47|13.37|13.33|13.3|13.35|13.41|13.385|13.32|13.19|13.16|13.31|13.26|13.14|12.98|12.9|12.94|12.88|12.73|12.89|12.81|12.56|12.82|12.69|12.58|12.525|12.52|12.3|12.23|12.32|12.24||12.16|12.13|12.1|12.12|12.28|12.35|12.28|12.44|12.5|12.56|12.85|12.63|12.9|13.025|13.02|13.02|13.03|13.02|12.98|12.84|12.61|12.54|12.74|12.71||12.48|12.48|12.44|12.31|12.22|12.13|12.16|12.115|12.11|12.16|12.2|12.13|12.24|12.225|12.745|12.66|12.27|12.12|12.32|12.34|12.305|12.34|12.195|12.12|12.125|12.005|12.095|12.13|11.98|11.78|11.73|11.69|11.65|11.71|11.62
02300|20568|/equities/commercial-metals-comp|R2000VALUE|42.24|43.46|43.56|43.38|41.09|41.7|41.61|40.93|41.5|42.37|41.5|41.69|40.93|40.75|39.41|39.4099|40.5584|39.875|40.11|39.09|39.95|39.1|37.87|36.01|36.7|37.4299||37|36.9|37.489|37.07|35.9|36.13|36.2|36.16|35.58|34.84|35.26|36.23|35.95|34.8|33.77|33.74|34.36|34.78|35.13|35.46|35.51|37.4099|38.1|37.625||37.98|38.7108|37.17|36.32|37.71|36.34|37.6699|38.72|37.92|36.99|36.42|36.79|36.51|36.03|35.6||35.25|34.66|34.08|34.13|35.07|34.6781|33.22|33.819|33.47|34.23|33.08|33.06|33.41|32.68|32.55|32.54|32.71|32.29|33.3268|33.25||35.15|36.6|36.86|35.58|35.0299|35.03|34.27|34.325|34.94|34.865|34.4958|34.62|35.79|34.21|33.59|32.8|31.88|32.65|32.86|32.15|32.44|32.97|33.05|32.45|32.19|32.6|31.85|31.91|32.13|31.69|33.25|32.38|33.1|32.75|32.52|31.97|32.04|31.74|31.389|31.75|32.46|32.49|32.36|31.66|31.26|30.79|30.05|29.75|30.28|30.76|31.16|30.69|31.29|31.96|31.62|31.8|32.33||32.3|32.42|32.48|33.495|34.07|34.03|33.42|34.03|34.34|33.45|32.93|33.23|34.42|34.65|35.95|36.49|36.02|35.87|34.72|33.16|32.62|32.2308|32.31|32.55|33.2713|33.35|33.64|31.89|31.775|32|31.15|30.95|31.27|30.59|30.02|30.9895|31.47|31.44|31.27|31.47|31.29|30.65|30.97|30.695||31.23|31.49|30.82|31.25|31.33|32.04|31.99|31.2|30.6557|30.97|30.76|31.9839|32.38|32.81|33.3|33.41|33.27|33.8|34.02|33.4|32.61|32.22|32.63|32.69||31.63|32.16|31.03|31.6587|31.56|31.76|31.77|32.01|33.17|32.94|32.15|32.58|33.06|33.4099|33.5|32.6799|32.24|31.51|31.41|30.75|29.85|30.27|29.96|29.48|29.69|28.935|28.835|28.82|29.34|29.65|29.9|29.81|29.64|29.75|29.88
02301|942635|/equities/california-resources-corp|R2000VALUE|49.11|49.14|49.9899|46.4|45.5|45.09|44.51|44|44.07|43.07|42.72|42.53|43.44|44.92|44.64|46.18|44.03|43.6|43.15|44|42.8|41.6|40.26|40.81|41.87|41.91||41.655|42.13|42.436|41.47|43.01|43.3|42.11|40.7199|43.3|44.8|45.31|44.998|46.02|45.34|43.105|42.7|43.28|43.77|41.825|40.9499|43.03|44.99|44.18|44.98||45.66|46|45.13|44.37|43.06|44.2223|44.48|46.5|45.27|44.19|43.41|43.74|43.46|43.86|43.61||42.76|42.23|41.08|41.255|42.53|43.98|42.94|43.18|44.92|45.53|45.005|45.54|44.27|43.2|42.1|41.47|42.415|40.185|41.78|40.84||42.95|43.12|42.41|42.06|43.6|44.37|44.48|44.83|45|46.8499|45.91|45.96|46.76|46.48|46.58|45.76|46.085|47.1776|46.65|44.77|44.575|45.355|45.005|44.9|44.89|45.42|42.83|43.22|43.72|43.53|42.82|40.98|41.4|41.33|41.03|40.82|41.72|42.65|42.77|42.16|41.35|41.42|42.73|43.035|42.98|43|41.88|42.32|44.38|42.86|44.58|43.29|42.36|39.89|39.35|40.04|38.43||37.47|37.21|36.05|34.54|33.94|34.01|31.655|30.74|30.795|30.26|29.19|28.49|30.03|30.06|30.02|30.15|30.35|30.24|30.25|30.34|31.08|28.31|27.5|28.08|28.85|28.55|28.79|28.4|27.45|27.54|26.46|26.77|26.89|26.3|26.03|28.16|28.3|29.85|29.47|29.65|29.77|29.08|28.7|30.16||30.6074|30.96|30.14|30.18|32.8|34.01|33.37|33.21|32.785|33.42|32.94|32.76|33.21|33.24|34|33.8|33.23|33.15|32.98|34.09|31.13|29.82|30.69|30.65||30.8|30.52|30.11|30.24|30.56|30|29.78|29.24|29.28|25.27|25.84|26.23|25.07|24.67|26.22|24.96|24.06|24.48|24.45|24.49|24.06|24.04|23.62|22.75|23.3|24.25|23.98|23.78|24.02|24.45|24.66|24.85|25.25|25.29|24.47
02302|20432|/equities/community-bank-system-inc|R2000VALUE|72.21|70.885|71.3|70.39|71.49|72.55|72.6337|72.34|72.325|72.79|73.61|73.04|73.34|72.17|72.76|72.6|72.81|73.01|74.05|73.75|72.7715|73.2|73.1351|70.93|74.05|74.02||73.52|72.91|73.83|73.7|72.65|72.66|72.43|73.73|73.77|71.91|72.38|72|71.51|71.83|71.51|71.82|73.205|74.675|75.02|74.02|73.555|74.745|76.87|78||77.81|77.86|77.56|78|78|77.78|77.49|77.03|76.995|76.09|74.73|75.47|75.41|75.48|74.96||74.95|73.84|74.07|72|73.6|74.69|73.88|74.87|74.17|74.18|73.61|73.45|74.34|74.81|72.78|73.19|73.26|71.19|72.64|73.6436||75.595|76.95|77.7|75.04|74.65|74.5|74.51|74.91|75.42|75.44|75|74.62|75.52|75.25|74.55|75.19|74.37|74.02|72.26|71.72|71.8|73.86|73.73|73.6|72.71|72.28|71.04|71.39|72.45|71.5|71.24|71.23|72.44|72.28|71.73|70.7|71.35|70.58|69.86|69.79|69.74|69.7199|69.51|67.66|67.46|66.405|66.33|66.02|67.6|67.38|68.065|68.18|68.99|69.57|70.47|70.865|72.44||73.14|73.79|74.27|74.47|75.36|75.375|74.05|74.98|75.03|74.93|74.315|73.61|74.82|75.005|75.15|75.585|76.37|76.02|75.45|75.425|74.74|72.49|72.225|72.64|73.65|73.6|73.1|72.98|72.67|73.58|72.02|72.09|73.2|73.44|71.39|74.25|73.69|73.32|74.56|74.29|74.18|72.94|74.57|74.71||76.18|76.44|76.14|77.01|78.32|79.135|78.38|78.02|78.36|78.59|77.75|81.51|81.53|80.48|79.08|79.62|80.765|81.24|81.75|80.93|80.8|81.05|81.77|82.1||81.67|81.34|80.285|81.61|81.84|81.44|80.61|79.98|81.47|81.62|81.4623|80.52|79.58|80.25|82|81.11|81.15|80.43|79.92|79.09|79.29|79.8|78.76|78.32|79.75|79.37|77.54|77.34|77.285|78.16|78.71|77.66|78.07|78.07|78.84
02303|16287|/equities/home-bancshares|R2000VALUE|23.39|22.8|22.99|22.335|22.85|23.46|23.43|23.45|23.3|23.67|23.228|23.68|23.58|22.94|22.6|22.22|22.33|22.6|23.45|23.42|23.33|23.46|23.66|22.57|23.57|23.53||23.67|23.64|24|24.15|24.085|24.25|24.215|24.49|24.45|23.95|23.845|23.8|23.72|23.86|23.57|23.52|24.45|24.61|24.73|24.62|24.35|25.92|25.68|25.96||25.76|25.895|25.6132|25.6515|25.97|25.93|25.97|25.57|25.66|25.1|24.52|24.855|24.67|24.77|24.53||24.565|24.17|24.11|23.6|24.35|24.83|24.51|24.61|24.12|24.44|24.51|24.69|25.14|25.3|24.92|24.9583|24.79|24.28|24.76|24.98||26.09|26.28|26|25.815|25.97|26.07|26.2|26.325|26.45|26.61|26.43|26.5|26.64|26.55|25.63|25.67|24.92|24.95|23.86|23.635|24.1|24.65|24.69|24.94|24.87|24.74|23.91|24.17|24.36|23.92|23.72|23.853|24.37|24.35|24.3|23.9|24.46|24.83|24.78|24.12|24.055|23.999|23.995|22.88|22.39|21.91|21.82|21.87|23|23.02|22.47|21.45|21.49|21.61|21.84|21.75|22.09||21.93|22.13|22.26|22.2631|22.429|22.41|22.3|22.392|21.97|21.92|21.73|21.49|21.99|22.08|22.12|22.37|22.47|22.44|21.97|22.11|21.98|21.23|21.255|21.425|21.78|21.79|21.94|21.74|21.505|21.8|21.88|22.16|22.57|22.57|21.95|23.05|23.31|23.91|24.03|24.2|24.25|23.52|23.94|24.4||24.94|25.11|24.88|25.365|25.59|25.76|25.53|25.53|25.38|25.47|25.08|26.77|26.82|26.74|26.85|26.85|27.39|27.38|27.64|27.86|27.86|27.8|27.91|27.75||27.58|27.69|27.17|27.87|27.84|27.78|27.37|27.26|27.97|28.065|28.11|27.98|27.91|27.97|29.76|28.59|28.68|28.72|28.44|28.38|28.45|28.74|28.45|28.5|28.76|28.285|27.395|27.18|27|27.27|27.88|27.01|27.36|27.19|27.39
02304|13934|/equities/chimera-investment-corp|R2000VALUE|12.73|12.59|12.5|12.39|12.4399|12.55|12.65|12.55|12.41|12.43|12.31|12.36|12.2985|12.25|12.46|12.39|12.15|12.17|12.41|12.255|12.2|12.24|12.31|12.1962|12.4493|12.95||13.1|13.45|13.52|13.41|13.368|13.47|13.8171|13.96|13.985|13.8297|13.735|14.075|14.35|14.52|14.5|14.06|14.625|14.63|14.25|13.91|14.29|14.62|14.55|14.75||14.77|15.13|15.11|15.04|15.16|15.18|15.28|15.36|15.605|15.515|15.19|15.34|15.31|15.808|15.595||15.62|15.53|15.325|14.56|15.24|15.4499|15.27|15.62|15.895|16.31|16.3271|16.51|16.48|16.285|16.06|16.13|16.25|16.19|16.61|16.58||16.81|16.66|16.53|16.465|16.52|16.5|16.65|16.66|16.67|16.68|16.82|16.73|16.85|16.82|16.585|16.4|15.78|15.8|15.655|15.59|15.635|15.74|15.66|15.63|15.705|15.78|15.58|15.45|15.665|15.6|15.46|15.48|15.37|15.24|15.265|15.11|15.13|15.23|15.1|15.0618|15.08|15.5799|15.67|15.495|15.52|15.43|15.27|15.125|15.33|15.34|15.19|15.1392|15.115|15.1|15.19|15.18|15.37||15.355|15.425|15.46|15.445|15.285|15.375|15.26|15.35|15.3|15.285|15.085|14.9|15.1999|15.2|15.15|15.26|15.175|15.13|15.1|15.1|15.29|15.04|14.81|14.67|14.96|15.04|14.96|14.79|14.56|14.75|14.68|14.81|14.98|14.645|14.14|14.69|14.66|14.81|15.012|15.105|14.95|14.68|14.96|15.03||15.14|15.2|15.1|15.1|15.43|15.63|15.58|15.5|15.425|15.5|15.12|15.5983|15.53|15.49|15.5|15.52|15.77|15.73|15.28|14.94|14.65|14.588|14.57|14.38||14.16|14.13|14.02|13.98|13.895|13.938|13.845|13.73|13.885|13.6399|13.57|13.46|13.43|13.43|13.78|13.52|13.5|13.52|13.27|13.335|13.15|13.045|12.985|12.85|12.855|12.79|12.67|12.585|12.5|12.86|13.05|13.01|13.09|12.95|12.91
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|46.47|45.97|45.53|44.46|44.24|44.78|44.43|43.78|44.42|43.7|43.65|44.52|44.84|45.099|45.55|46.09|45.53|45.3|44.78|43.73|43.7|43.97|43.56|41.53|40.77|40.66||40.51|40.54|40.58|40.87|40.55|40.61|40.415|40.56|40.44|40.44|40.345|40.58|40.25|40.46|40.24|39.95|40.09|39.62|39.195|39.13|39.15|39.29|39.29|39.58||39.32|39.05|38.877|39.84|40.39|40.35|40.16|40.25|41.3|41.21|41.24|41.3338|41.185|41.139|40.84||40.64|40.43|40.98|40.38|40.63|40.78|40.429|40.25|40.44|39.98|40.16|40.43|40.07|39.92|38.64|38.622|38.39|37.47|38.065|38.57||39.29|39.31|39.43|38.29|38.19|38.18|39.04|39.42|39.1|39.08|39.17|38.86|39.12|39.57|39.23|39.08|38.88|38.88|37.85|37.76|38.37|38.82|38.16|38.06|38.21|38.55|37.64|37.77|39|38.78|38.06|37.89|37.315|37.38|37.24|36.99|36.84|36.75|35.96|35.76|35.58|35.07|35.57|35.25|35.52|35.56|35.34|35.05|35.6|36.61|36.48|36.72|37.06|37.065|37.76|37.74|37.57||38.17|38.37|38.09|37.52|37.24|37.38|37.52|37.81|37.74|37.885|37.805|37.75|38|37.89|38.9|38.7|39.14|39.17|38.87|39.14|39.34|39.14|39.08|39.25|39.52|39.59|39.69|39.86|39.8|39.84|39.37|38.9107|39.78|39.445|39.23|39.92|39.79|39.885|40.37|40.72|40.57|40.36|40.33|40.39||40.42|40.965|39.87|40.59|40.14|40.99|41.44|41.4799|42.2|42.21|42.13|43.08|43.53|43.57|44.41|44.22|44.05|43.965|43.9|43.86|43.98|43.85|43.63|43.08||42.97|43.14|42.96|43.47|43.61|43.18|42.755|42.63|42.95|43.03|43.56|43.3|43.55|43.56|43.94|43.54|43.17|42.65|43.07|43.35|42.2|42.9|42.11|42.43|43.18|43.41|43.02|43.24|42.81|42.31|42.32|41.74|41.78|41.38|41.46
02306|29658|/equities/matson|R2000VALUE|124.8|123.25|121.47|120.84|121.62|122.19|123.42|120.58|118.82|115.66|116.01|119.41|109.2|108.72|108.62|106.61|108.4|108.1599|109.29|110.67|112.39|112.33|110|107.04|105.92|103.0849||99.23|88.465|89.33|87.96|86.91|90.76|91.14|92.16|93.08|92.19|95.86|98.7799|100.54|101.72|98.55|98.15|99.195|98.7056|92.85|91.3399|93.97|93.91|86.92|86.5||88.485|89.79|88.72|89.01|87.34|90.64|90.59|93.175|91.78|92.63|90.49|90.46|89.6994|87.4|84.45||84.26|82.69|81.81|80.58|82.445|84.46|83.57|84.69|83.74|84.695|84.83|85.99|86.85|85.8|82.71|82.6|83.51|83.5|85.1299|87.45||89.72|89.72|91.64|91.39|90.74|91.225|92.8|94.18|94.54|93.815|92|92.87|92.45|92.47|94.0899|87.41|84.61|85.03|83.94|83.96|85.4|86.4014|86.34|84.7|83.9851|83.46|83.8994|84.72|84.28|87.68|91.7899|89.7499|84.12|83.15|84.3699|83.8|84.0778|82.48|83.5|82.03|82.13|83.39|83.7201|82.68|82.67|82.18|81.16|81.8|85.26|85.79|84.76|85.225|87.34|87.99|85.74|84.8|86.25||84.07|82.57|81.23|80.725|80.76|78.91|77.82|77.66|76.89|75.3399|73.4|74.285|76.21|74.52|75.11|74.38|75.65|74.39|72.91|71.31|71.4999|70.7|70.83|70.58|68.6|67.58|66.28|65.69|64.79|65.75|65.14|66.21|67.32|66.69|64.6|65.86|65.75|66.61|66.59|67.65|68.14|63.51|64.69|64.4||64.72|64.99|64.6|65.21|66.11|67.63|64|63.81|63.67|63.74|62.75|63.8|64.74|64.42|65.58|64.87|64.12|64.51|64.47|64.13|63.11|62.84|65.21|65.62||64.91|64.02|62.89|65.48|64.93|63.85|63.17|63.19|63.86|63.35|63.04|61.97|62.96|63.52|67.08|66.97|67.03|67.13|67.52|67.8|67.29|66.64|69.17|69.12|69.69|68.76|68.57|68.3|70.93|70.95|71|69.34|69.68|71.58|73.19
02307|20981|/equities/bankunited-inc|R2000VALUE|45.725|44.61|44.81|42.6|43.02|43.85|43.89|43.4|43.135|43.62|42.96|43.07|42.25|41.59|41.98|41.21|41.53|42.9|43.99|44.13|43.94|44.32|43.86|42.23|44.22|43.88||43.75|43.71|44.47|44.335|43.98|44.35|44.57|44.52|44.31|43.68|43.85|43.31|42.17|42.31|41.79|42.325|44.4|44.13|44.29|43.81|42.36|44.6|45.67|46.5||46.37|46.34|46.2|46.55|46.65|46.75|45.78|45.12|44.75|43.88|42.51|42.82|42.64|42.76|42.28||42.36|41.81|41.43|40.72|41.44|42.31|41.7|41.59|41.14|41.76|41.87|41.72|41.69|41.64|41.14|41.155|41.41|40.15|41.74|40.99||43.28|43.42|43.33|42.25|42.78|42.87|43.4|43.53|43.38|43.49|43.59|43.44|43.74|43.31|42.83|43.19|42.41|42.23|41.715|41.36|41.55|42.29|42.26|42.34|43.57|43.68|42.48|42.63|42.94|42.32|41.62|42.12|42.74|42.575|43.565|43.08|44.09|44.17|43.79|42.61|42.69|43.39|43.37|42.03|41.755|40.305|39.52|38.99|40.44|41.19|41.07|41.14|41.15|41.64|41.69|41.625|42.61||42.141|42.3|42.04|42.37|43|42.91|42.44|42.89|42.16|41.72|41.15|40.9|41.71|42.08|42.33|42.755|43.16|42.94|42.42|42.46|42.82|41.15|40.39|40.21|41.01|40.69|40.53|40.39|39.54|39.67|38.99|40.28|39.97|39.5|38.18|41.09|41.05|41.985|42.615|42.78|42.7|41.03|41.64|42.52||43.39|43.55|42.98|43.83|44.15|44.915|44.26|43.84|43.74|43.87|43.32|46.44|47.24|46.27|46.5|46.8|48.38|47.99|48.72|48.33|47.87|47.69|48.3|48.74||47.9|48.34|47.39|48.22|47.94|47.89|46.87|46.56|48.28|48.01|47.96|47.39|47.86|47.72|49.55|48.83|48.89|48.8|48.1|47.68|47.54|47.7|46.76|46.38|47.05|46.22|44.01|43.42|43.7|44.53|44.42|44.41|44.66|44.01|44.8
02308|101884|/equities/one-gas-inc|R2000VALUE|87.82|87.52|86.84|84.48|83.71|84.87|84.51|84.26|84.715|85.33|86.47|86.64|87.83|86.45|89.11|89.47|89.01|87.39|85.84|84.67|83.88|83.54|81.71|79.56|77.82|78.15||77.445|77.161|75.93|75.87|75.64|76.07|76.15|77.38|77.77|77.13|77.91|78.48|78.045|78.32|78.16|77.72|77.99|77.15|76.65|77.21|79.18|79.84|81.575|81.15||80.72|79.81|79.15|79.66|79.47|79.4|79.54|78.67|78.38|78.07|78.01|77.92|76.85|76.69|76.28||76.08|74.95|76.63|75.52|76.615|75.49|74.38|73.63|74.05|72.62|70.945|70.57|70.27|69.845|66.9|66.81|67.16|66.045|67.31|67.51||68.65|68.76|68.93|68.15|68.45|68.23|68.96|69|67.56|68.91|69.3|69.15|69.41|70.72|69.9873|69.13|70.34|69.76|67.85|67.925|68.25|69.4|69.08|68.22|68.451|68.33|67.105|67.96|69.61|69.79|68.79|69.17|68.61|68.17|67.85|67.35|67.65|67.79|65.01|64.91|64.92|64.08|65.105|65.41|65.37|65.23|65.26|64.76|65.38|65.67|67.07|68.44|69.51|71.05|71.67|71.99|71.92||73.12|73.48|73.41|71.89|71.94|72.085|72.01|72.93|72.7|72.9899|72.72|72.57|72.98|73.22|73.98|73.67|73.74|74.3922|74.44|74.56|75.31|74.59|73.95|75.32|75.01|75.44|75.57|75.9|75.73|74.15|73.96|73.25|74.57|74.35|74.61|75.54|74.26|73.81|73.94|73.89|73.875|73.86|74.13|74.34||74.97|75.26|74.98|76.18|75.98|75.67|73.89|74.4|75.32|75.93|77.79|78.96|77.97|77.92|77.68|77.92|77.66|76.75|75.85|75.79|75.75|75.62|75.39|74.51||75.23|75.51|75.17|74.65|74.77|74.58|73.78|73.66|74.55|75.64|76.83|77.05|78.67|79.02|79.64|78.94|78.8|79.91|80.62|81.55|80.56|80.67|79.42|80.06|81.48|81.9|81.21|81.54|81.63|81.02|81.06|79.89|78.85|78.71|78.74
02309|15333|/equities/acxiom-inc|R2000VALUE|39.73|38.15|38.27|38.53|39.235|39.56|40.105|39.76|38.16|38.57|36.68|35.182|37.38|37.64|38.53|38.89|41.3976|42.41|44|43.54|43.85|43.54|42.44|41.56|40.06|41.84||40.76|41.45|42.04|43.26|43.79|44.6096|45.29|45.2|44.56|44.915|44.23|42.27|44.79|44.95|44.73|42.88|42.87|44.19|43.9|44|44.91|45.94|45.9|45.1572||46.3|47.41|48.13|48.12|46.22|47.72|47.58|48.66|51.08|50.88|49.33|49.91|47.92|49.4|49.01||48.98|48.23|48.05|45.83|46.19|47.815|47.42|47.88|48.34|49.75|50.25|50.86|48.38|46.67|45.24|46.17|48|47.72|49.3657|49.72||50.285|52.76|53.436|54.19|55.82|55.98|55.66|56.32|55.77|54.8|54.205|55.35|57.2|58.4499|58.4825|58.74|56.45|55.29|53.73|53.35|52.86|54.02|52.89|52.75|53.27|53.45|53.95|54.1|54.78|52.96|51.88|51.435|49.58|49|48.83|46.18|46.96|48.05|48.24|47.9399|46.65|48.91|49.2|49.21|48.84|47.16|46.24|47.355|49.68|49|51.52|51.18|50.99|50.965|50.14|50.44|51.29||51.99|51.27|50.53|49.48|49.0494|47.05|45.24|45.49|45.58|45.35|45.27|44.88|45.36|44.72|45.6|47.24|47.7|48|47.28|48.23|48.83|39.77|39.74|40.0169|40.48|40.57|41.055|40.73|40.71|41.68|41.89|41.65|41.9|41.1|40.89|40.685|40.32|41.5799|42.505|44.11|44.03|43.925|46.09|46.215||47.47|47.35|47.28|48.3|50.25|49.89|49.95|45.375|44.35|42.24|43.16|43.43|43.1|43.55|42.78|47.825|48.64|50.47|50.77|50.2|49.49|49.58|50.24|50.27||50.9|49.94|50.07|48.24|48.1173|47.85|47.41|47.01|47.79|49.2|50.57|48.74|46.59|47.33|49.29|49.74|48.13|49.17|48.74|49.87|49.72|50.79|50.25|50.22|50.38|49.305|49.42|47.41|48.71|49.45|51.22|51.2|51.86|51.32|51.08
02310|15306|/equities/ameris-bancorp|R2000VALUE|46.41|45.07|45.49|44.89|46.57|47.76|47.84|47.62|47.95|48.4|47.85|49.6899|48.07|46.61|46.56|46.679|47.03|48.19|49.8|49.21|49.66|49.68|49.88|48.03|49.8925|50.3||50.56|50.89|51.58|51.32|51.13|51.27|52.03|51.38|50.8|49.78|49.39|49.9|50.635|49.36|49.39|50|51.83|52.63|52.12|51.84|51.59|53.22|54.43|55.5||55.39|55.62|54.27|54.3|54.57|54.53|54.385|53.67|52.94|51.56|50.055|50.74|50.58|50.56|49.775||49.81|49|48.575|48.605|49.26|49.92|49.71|50.68|49.39|49.49|49.4|50|50.93|51.03|50.005|50.08|50.49|49.7625|51.35|51.49||53.625|53.78|53.66|52.26|52.86|53.51|54.17|54.45|55.22|55.42|55.72|55.52|56.635|55.98|54.36|54.86|54.36|53.89|53.27|53.96|53.8|54.88|55.1|54.5|53.77|53.36|52.05|52.67|53.9|52.88|52.85|52.92|53.58|53.64|53.13|52.26|53.995|53.695|53.7|53.08|53.41|53.61|53.63|51.15|49.96|48.05|47.45|46.52|48.11|47.82|47.53|48.15|47.72|47.43|47.2|47.45|48.38||49.64|49.18|49.33|50.11|50.21|50.155|50.035|50.115|49.41|49.04|48.41|48.4|49.7|50.02|50.49|51.25|51.46|51.44|50.82|50.44|50.58|49.21|49.02|49|50.54|49.67|49.91|49.4|47.59|47.365|46.29|47.43|47.97|47.98|46.15|48.92|48.6|49.4|49.76|49.89|49.93|47.94|49.19|50.23||51.24|51.615|50.9199|52.54|52.63|53.55|53.03|52.33|52.3907|52.8|52.5|56.06|56.36|55.2|54.91|54.91|56.46|56.655|57.92|57.38|56.54|56.72|56.56|56.5||55.58|55.49|54.41|57.25|59.85|59.6|57.35|56.25|57.37|57.88|57.05|56.62|56.07|56.62|57.81|57.22|57.14|56.76|55.92|55.29|55.02|54.45|52.9|52.19|52.83|51.62|49.95|49.56|50.66|52|51.61|50.77|51.45|52.11|53.2199
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|26.13|25.13|24.89|24.66|25.14|25.24|25.3689|25.44|25.09|25.25|25.37|25.09|25.14|24.91|25.19|25.06|25.47|25.28|25.495|25.56|25.49|25.51|25.51|25.01|25.279|25.24||25.93|25.7399|25.33|25.16|25.72|25.78|26.14|26.17|25.72|25.72|25.91|26.1|26.695|26.8|26.56|25.77|25.47|26.11|25.52|25.54|26.09|26.71|27.43|27.425||27.845|28.27|28.24|28.2|28.2|28.645|28.655|29.48|29.6|29.14|29.05|29.06|29.035|28.66|28.27||28.32|27.8|27.54|27.04|27.62|27.69|27.5499|27.6|27.83|28.22|28.54|29.21|29.2937|28.79|27.615|27.63|28.06|27.76|27.77|27.54||28.52|28.415|28.5|28.39|28.65|28.7|29.11|29.34|29.55|29.49|29.45|29.93|30.57|31.23|30.83|30.98|30.94|30.4|30.36|30.41|30.24|30.3|29.74|29.675|29.63|29.51|29.35|29.3|29.75|29.258|29.01|28.92|28.34|28.55|29.0624|28.65|28.55|28.55|28.75|28.58|28.48|28.82|29.29|29.01|29.51|29.52|29.59|29.5|30.62|31.01|30.95|31.38|31.56|32.11|32.67|32.72|32.92||32.69|32.51|32.5|32.51|32.29|32.3|31.49|31.45|31.05|31.14|30.97|30.79|30.965|31.02|31.24|31.12|30.47|30.26|30.16|30.175|30.61|30.17|29.64|29.56|30.479|30.0925|30.28|29.44|29.18|29.51|29.2|29.19|29.46|29.03|27.55|28.35|28.26|28.19|28.25|28.4|27.99|27.64|27.85|27.695||27.73|27.61|27.31|27.55|27.57|27.705|27.71|27.53|27.64|28.045|27.99|28.26|28.83|29.29|29.04|28.62|28.69|28.61|28.38|27.96|27.33|27.15|26.53|26.4||25.72|25.94|25.86|25.6999|25.34|24.84|24.71|24.42|25.09|25.13|24.86|24.46|24.64|24.94|25.9699|25.96|25.68|25.92|26.75|26.53|26.44|26.62|26.35|26.5|26.535|26.7|26.62|25.86|25.21|25.12|25.37|24.97|24.88|24.49|24.47
02312|16876|/equities/potlatch-corp|R2000VALUE|54.53|54.01|53.22|53.93|54.49|56.11|55.96|55.91|56.03|55.5|55.67|55.36|56.34|55.84|54.635|54.54|56.455|54.96|55.33|55.83|55.75|55.18|54.96|53.49|53.94|53.81||54.563|55.27|55.523|55.64|54.73|55.6|56.87|56.635|55.1|53.42|53.43|53.81|55.08|53|54.06|53.29|53.04|53.5306|53.4|53.92|53.53|55.2653|56.14|57.02||58.71|59.93|59.7|58.78|57.24|57.4|57.38|58.73|58.99|60.7|60.57|60.13|59.5|58.549|57.6||57.91|57.29|56.46|60.41|61.51|61.43|60.88|60.44|61.36|61.13|60.22|59.97|59.72|58.99|57.02|57.2|56.15|54.77|55.77|56.1||57.18|57.51|58.41|57.76|58|57.55|56.79|56.03|55.91|56.205|57.18|57.41|57.57|57.95|58.035|57.13|54.07|54|52.87|53.05|54.63|59|56.72|55.63|54.41|54.375|54.29|55.21|55.885|55.11|54.66|54.5|52.62|52.52|52.568|53.8158|52.31|52.29|52.75|54.07|53.94|53.39|54.035|54.17|54.49|53.86|53.01|52.31|53.45|52.17|51.81|51.23|52.51|52.34|53.04|53.5|54.6||54.85|53.95|53.23|52.32|53|53|51.655|51.62|50.91|50.305|49.89|49.55|50.495|50.43|51.2|52.26|52.47|51.88|51.37|51.18|51.7833|52.04|52.25|52.19|52.94|53.33|53.23|53.47|53.43|52.43|52.63|51.81|52.14|51.6|51.21|53.58|53.72|53.9185|55.12|55.46|55.12|54.95|55.05|53.91||54.55|53.67|53.27|52.9|53.23|53.33|52.42|52.77|52.74|52.895|52.42|52.71|53.5|53.5|54.43|55.47|55.53|55.51|56.25|56.91|57.7|57.86|61.77|61.49||60.99|60.74|60.21|59.59|59.57|59.2|59.09|58.67|59.74|60.2|60.7099|59.84|61.3|63.12|65.67|63.585|60.99|60.55|60.55|60.8|60.64|62.23|61.94|63.73|63.99|60.3|60.16|61.35|62.015|62.492|61.69|59.68|59.33|58.25|58.1
02313|15461|/equities/associated-banc-corp|R2000VALUE|24.11|23.9|24.025|23.52|23.81|24.41|24.5|23.62|23.625|23.785|23.75|23.82|23.49|23.05|23.43|23.22|23.575|23.9|24.85|24.845|24.27|24.44|24.91|23.91|25.08|24.99||25.11|25.33|25.64|25.56|25.51|25.7|25.69|25.74|25.78|25.2|25.125|25.035|24.67|24.58|23.915|23.99|25.01|25.03|24.68|24.65|25.11|24.73|25.07|25.54||25.46|25.48|25.55|25.36|25.22|25.11|24.89|24.14|23.98|23.36|22.69|23|22.87|22.88|22.72||22.8|22.31|22.32|21.59|22.54|23.24|22.765|22.7|22.345|22.5|22.415|22.79|22.9|22.935|22.475|22.65|22.79|22.33|22.86|22.65||23.89|23.95|23.965|23.3|23.42|23.41|23.63|23.85|23.88|24.015|24.06|23.49|23.23|23.19|23.01|23.24|22.86|22.91|23.11|23.03|23.03|23.06|22.98|22.82|22.92|22.92|22.54|22.173|22.34|21.91|21.92|22.055|22.525|22.48|22.39|22.11|22.465|22.41|22.13|21.95|21.89|22.06|22.045|21.305|21|20.26|19.97|19.96|20.69|21|20.85|21.155|21.145|20.84|20.29|20.23|20.545||20.37|20.51|20.685|20.715|21.19|21.18|21.0888|21.24|20.94|21.02|20.79|20.76|21.05|21.06|21.22|21.21|21.38|21.32|21.06|20.905|20.94|20.255|20.12|20.105|20.44|20.14|20.07|19.77|19.475|19.81|19.52|19.41|19.645|19.5|19.05|20.13|20.08|20.15|20.17|20.26|20.19|19.685|19.98|20.4||20.61|20.78|20.63|20.9125|21.36|21.8|21.555|21.43|21.385|21.33|20.86|22.52|22.51|22.3|22.45|22.5|22.88|22.72|23.0451|23.155|23.05|23.22|23.2|23.29||23.06|23.12|22.605|23.22|23.24|23.425|22.84|22.86|23.46|23.425|23.26|23.0771|23.22|23.165|23.71|23.2|23.13|22.945|22.83|22.45|22.3899|22.345|22.05|21.89|21.86|21.615|21.37|21.39|21.67|22.33|22.21|21.97|22.07|21.8|22.11
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|18.65|18.2|18.07|17.78|18.15|18.49|18.43|18.485|18.29|18.19|18.13|18.3|18.37|18|17.965|17.59|17.66|17.685|18.2|17.98|17.77|17.82|17.755|17.31|17.46|17.6||17.885|17.915|17.88|17.41|16.95|17.21|17.29|17.2|17.1457|16.87|16.455|16.17|16.245|16.405|16.16|15.55|16|16.32|16.01|16.03|16.11|16.66|16.77|16.845||16.79|16.88|16.86|16.835|16.87|17.05|16.6|16.85|16.835|16.57|16.21|16.41|16.23|16.39|16.33||16.37|16.205|15.9275|15.08|15.325|15.525|15.33|15.6|15.62|16|16.025|16.11|16.01|16.06|15.27|15.455|15.33|15.22|15.515|15.3||15.935|16.065|15.92|15.69|15.92|15.86|16|16.02|16.27|16.25|16.47|16.3|17.02|17.44|16.77|16.68|16.25|16.195|15.79|15.74|15.81|15.9|15.88|15.82|15.75|15.8217|16.08|16.15|16.35|16.085|16.09|16.315|16.455|16.38|16.34|16.04|15.96|16.41|16.4|16.15|16.22|16.46|16.59|16.35|16.34|16.24|15.88|15.31|15.63|15.49|15.31|15.4|15.335|14.89|14.94|15.14|15.22||15.39|15.465|15.23|14.86|15.06|15.11|14.9352|14.96|14.76|14.77|14.58|14.45|14.56|14.575|14.825|14.92|15.2|15.05|14.79|14.67|15.24|14.86|14.68|14.84|15.42|15.29|15.295|15.06|15.03|14.95|15.04|14.9209|15.12|14.76|14.32|15.11|15.04|14.995|15.075|15.27|15.15|15.11|15.015|15.39||15.52|15.55|15.38|15.28|15.53|15.76|15.75|15.96|15.955|16.035|15.89|16.37|16.525|16.35|16.57|16.38|16.35|16.5|16.52|16.44|16.18|16.18|16.45|16.45||16.14|16.075|15.79|15.75|15.46|15.355|15.29|15.345|15.77|15.59|15.67|15.48|15.41|15.31|16.08|15.96|15.76|15.7|15.93|16.07|15.87|15.93|15.75|15.5|15.67|15.28|15.3|15.29|14.93|15.03|15.29|15.13|15.39|14.965|15.11
02315|15362|/equities/altra-holdings|R2000VALUE|40.78|39.47|40.305|39.99|40.67|42.25|41.42|40.97|40.74|40.9775|38.96|40.28|40.6|38.5|39.595|39.64|41.18|42.01|42.69|42.455|44.4|44.84|45.05|43.8475|44.805|45.38||46.65|46.135|48.86|50.15|48.59|48.79|49.17|49|47.72|48.79|48.23|48.76|49.025|49.2325|48.41|47.57|49.28|49.62|48.69|48.65|48.6614|48.74|50.98|50.8||50.7846|51.28|50.91|50.45|50.54|51.98|53.5|53.915|53.78|52.79|51.87|52.57|52.33|52.4464|51.95||51.69|50.12|49.54|48.45|49.83|51.59|50.45|52.0172|52.74|54.8|54.98|55.54|56.56|56.27|55.13|54.68|55.78|55.2|56.94|58.52||60.385|61.09|61.16|61.73|62.2499|61.93|61.47|59.72|59.97|59.425|60.55|60.61|59.7|59.11|57.19|56.52|55.53|55.32|53.49|53.61|55.3|56|55.7099|55.07|57.15|57.38|56.38|55.75|55.679|54.31|54.37|55.085|56.25|56.26|55.82|55.45|56.97|56.93|57.19|57.22|57.32|57.82|57.85|55.39|54.67|54.97|55.727|54.2517|55.65|57.51|57.51|57.955|57.46|57.89|57.245|58.13|59.23||59.49|59.905|59.11|60.78|61.6|61.42|60.56|60.09|59.97|59.62|58.1|57.99|59.6581|60.47|61.97|62.26|62.565|62.06|61.34|59.83|60.95|61.53|62.05|61.48|64.24|63.17|62.93|61.845|60.95|63.44|65|64.33|63.99|62.91|60.84|63.94|63.86|65.2548|65.52|65.56|65.47|64.07|64.97|65.4||66.67|66.43|65.415|64.52|64.34|65.22|64.31|63.79|63.17|63.21|62.33|66.31|66.6|66.27|66.66|66.27|66.2|66.65|66.53|65.26|65.58|65.56|67.8|67.48||65.845|66.05|65.23|66.2948|65.26|65.2|63.8|63.91|66.93|66.87|66.37|65.3065|66.26|66.495|68.07|68.05|65.38|63.95|63.44|63.31|64.01|65.88|65.8904|64.88|64.98|64|63.96|62.96|62.46|63.06|64.15|62.77|62.16|61.68|62.03
02316|21205|/equities/gatx-corp|R2000VALUE|126.79|125.38|125.87|122.81|122.4|125.2325|124.765|125|126.1|124.035|122.08|121.86|120.15|117.08|117.15|118.105|116.3|114.604|111.65|109.14|105.94|106.835|106.99|104.69|106.6975|107.27||106.86|107.48|107.87|105.94|103.54|103.2697|103.31|106.27|104.95|104.25|104.71|106.81|107.21|105.81|104.46|104.95|105.21|105.7699|103.2192|96.42|97.8|99.58|101.43|102.04||101.9|102.81|102.82|101.42|103.63|105.28|106.02|106.87|106.305|106.25|104.86|104.75|104.25|104.48|103.69||103.94|103.035|103.185|100.55|103.85|104.64|102.895|103.02|103.7|105.775|105.495|107.14|107.33|106.22|101.85|100.62|100.78|100.77|102.99|102.19||105.34|107.13|106.02|102.25|102.6|101.89|102.705|105.37|105.1|105.17|105.53|105.8|105.965|104.71|101.48|99.84|97.715|97.5|96.41|95.54|96.34|96.31|95.65|96.08|98.25|98.76|96.87|96.43|96.79|94.1|93.06|92.61|93.16|93.18|93.205|92.15|93.27|92.85|93.09|91.74|90.91|91.16|91.51|89.32|88.01|87.12|86.88|86.67|87.25|88.26|87.9|89.1|89.1|89.31|89.795|89.26|90.41||90.56|91.78|92.3094|92.41|92.585|92.75|89.6|89.585|87.81|87.95|86.545|87.645|92.03|93.39|94.32|94.34|94.98|94.85|93.055|92.76|93.05|90.99|91.36|92.04|93.42|92.37|92.6|91.37|91.385|91.85|90.26|90.68|93.71|91.39|87.29|91.77|88.64|88.42|88.45|88.6|88.78|87.44|88.02|88||88.83|90.11|89.05|89.085|90.57|93.1|92.49|90.44|90.75|91.66|89.43|95.82|96.53|96.8|96.56|97.72|97.59|96.8|97.16|97|97.71|99.01|100.55|101.19||98.78|99.35|97.99|100.47|99.5|98.23|97.39|96.36|99.74|100.81|101.55|102.13|103.46|104.3|106.31|103.82|101.51|100.99|99.46|98.81|98.03|98.41|98.18|97.41|97.69|96.65|95.54|94.71|96.7|96.56|97.03|96.49|96.99|96.69|96.31
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|40.02|36.75|37.78|37.835|38.575|38.92|39.36|38.9|36.77|36.2|36|35.695|33.26|32.89|33.18|32.32|32.7303|32.28|32.46|32.966|32.64|33.09|33.09|33.01|33.62|35.0499||34.85|35.29|36.17|36.26|36.7173|37.97|39.76|39.38|38.76|37.45|37.63|39.51|40.85|40.52|39.27|37.71|38.5|38.81|38.14|38.45|37.23|39.56|39.88|39.54||39.79|41.46|41.03|39.52|40.1|42.6|43.27|43.71|44.8|45.49|44.26|43.17|41.66|41.94|41.8||40.59|40.6855|40.62|39.6487|40.25|43.2704|42.865|44.1395|47.46|47.48|45.38|44.35|44.555|42.47|43.64|44.39|45.9|45.99|47.73|47.25||47.95|48.72|51.08|50.97|49.91|49.23|48.36|48.44|47.61|46.83|47.6643|47.87|47.6991|47.2|48.17|47.265|44.14|44.08|43.69|43.6|44.125|45.43|45|43.61|43.85|41.99|42.28|41.92|41.85|41.49|40.95|40.72|41.37|42.15|42.47|41|41.06|40.98|40.4|41|42.5542|42.95|43.33|42.85|43.4096|43.73|43.73|43.6489|46.03|47.39|47.65|46.45|46.565|46.16|45.47|44.99|45.915||44.88|45.45|45|44.44|43.5|43|42.9|43.09|40.02|38.6|37.3|36.21|36.84|36.82|37.39|38.22|38.33|37.39|36.43|35.13|35.68|35.64|36.76|37.18|38.05|37.45|37.32|37.12|36.5|38.02|37.77|38.29|38.47|37.54|36.335|37.57|38.3853|39.4|39.5|40.66|40.24|39.87|40.7294|42.11||41.79|42.26|42.36|41.2828|42.63|42.75|42.71|41.85|40.86|40.04|38.97|39.417|39.68|41.455|41.984|41.74|41.03|40.97|40.48|38.34|37.35|37.54|37.9|37.74||37.06|36.48|36.4|34.45|34.14|34.47|34.4|34.89|35.9499|36.44|35.7|35.15|36.09|35.75|35.48|35|36.6|33.75|31.23|31.72|31.08|31.49|31.635|32.39|32.43|32.49|31.55|31.79|32.13|32|31.06|31.4|32|32.47|32.5995
02318|39182|/equities/kennametal|R2000VALUE|30.15|29.11|29.97|30.26|30.56|31.215|31.03|30.8|30.745|30.72|29.57|29.38|30.42|29.945|30.8|30.64|30.6|31.415|32.1|31.95|31.82|31.98|32.28|31.51|33.035|33.57||33.99|34.45|34.63|33.98|33.02|33.53|33.77|34.18|33.175|34.66|33.93|34.76|35.16|35.38|34.62|33.84|35.6|36.03|35.635|35.87|35.2|35.73|36.63|36.67||36.86|37.37|37.26|37|36.87|37.61|37.84|38.36|38.12|36.72|36.19|37.09|36.67|36.63|36.34||35.84|35.5|35.35|34.295|35.755|36.305|35.77|36.515|36.33|36.77|36.695|37.425|37.86|37.43|35.995|36.21|36.5|37.16|38.3|37.61||39.31|40.15|40.23|38.98|39.52|39.71|40.72|39.82|39.475|39.23|39.25|39.96|39.55|39.01|38.74|40.3|40.74|41.215|40.39|39.8|39.58|39.18|39.33|39.42|39.29|39.48|37.82|37.36|37.46|36.52|35.39|35.43|35.45|35.73|36.1|34.96|35.665|35.43|35.63|35.28|35.42|36.08|36.55|35.48|35.88|35.19|34.9|34.63|36.44|37.3|37.41|37.3|37.21|36.82|37.07|37.35|37.6335||38.13|38.11|37.63|37.68|37.93|37.51|37.17|37.52|36.86|36.24|35.785|35.56|36.46|36.38|36.78|37.54|37.57|37.32|36.14|35.94|37.21|36.82|38.24|38.6|37.24|36.41|36.56|35.92|35.48|35.29|34.76|34.93|35.22|34.59|33.77|35.51|35.8|35.95|36.22|36.27|36.82|35.71|35.34|35.53||36.37|36.45|36|36.45|36.1|36.83|36.1|35.7|34.64|34.74|34.22|36.2|36.47|36.93|36.97|37.35|37.6|37.56|37.69|37.97|38.26|38.05|38.3|38.42||38.39|38.84|38.16|39.17|39.29|39.39|39.3|39.59|41.65|41.75|41.99|41.51|41.37|41.32|42.41|41.95|41.89|41.99|42.63|41.28|40.99|41.87|41.99|41.34|42.04|41.61|41.15|41.06|41.66|42.17|42.94|42.4|42.67|42.16|42.56
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|82.02|80.13|79.51|79.34|79.4|80|80.22|81.24|80.48|79.1|78.49|78.41|80.6|77.315|77.3|78.98|73.43|72.36|71.78|72.165|71.76|72.39|72.7|69.81|66.304|65.97||67.22|67.73|68.75|68.47|67.49|68.4|69.22|68.98|68.7|67.65|67.04|65.7675|68.31|68.36|68.17|65.17|67.7422|73.36|74.27|75.91|75.3758|79.66|78.719|76.71||76.92|77.36|78.2|77.12|75.89|76.67|77.79|79.33|80.16|81.47|79.93|78.785|76.09|76.35|74.95||75.85|75.43|75.41|75.7|78.71|79.07|79.265|80.4|82.45|79.06|79.56|81.74|82.13|79.87|79.69|79.73|78.815|77.195|77.66|79.34||81.36|82.14|82.65|80.77|79.36|81.33|80.1|81.5|82.275|81.75|81.15|80.425|78.27|77.72|77.75|74.425|74.85|75.1|73.33|72.93|71.59|71.415|71.63|72.37|71.905|73.15|73.66|72.17|72.435|74.23|72.85|69.05|70.28|71.13|71.63|70.13|69.87|68.885|68.1|68.1576|67.6852|68.93|69.42|69.44|69.67|68.9|67.36|68.18|68.55|68.1|70.85|71.62|71.35|72.63|72.75|71.95|72.46||72.5|72.35|72.15|71.405|70.58|70.2|69.16|68.91|68.21|67.69|68.25|67.5|68|67.46|68.49|68.61|68.9|68.96|68.9|68.2205|70.86|70.76|71.09|71.72|71.34|71.1|71.39|72.0254|69.835|68.6|68.88|69.86|69.98|68.72|67.92|70.49|70.09|71.32|70.175|69.85|69.69|69.44|69.88|69.73||71.08|71.18|69.85|71.22|70.33|69.45|68.75|68.7|68.1032|67.9|67.78|68.62|68.74|69.96|71.78|71.9|71.27|72.04|71.275|69.45|69.18|69.65|69.4|70.14||71.165|70.92|70.78|70.25|71.71|67.95|69.53|67.08|67|65.93|66.895|66.1|66.19|68.05|69.53|71.01|70.91|70.84|72.3|74.02|73.84|76.41|76.115|77.23|77.555|77.9|78.55|76.33|76.57|80.42|80.96|79.96|79.46|77.16|75.96
02320|103927|/equities/northstar-at-mgt|R2000VALUE|29.48|28.52|28.12|27.7|27.98|28.32|28.34|29.16|28|28.04|27.4|27.52|29.18|28.4|28.02|27.6|28.5|29.22|30.16|29.78|29.28|29.9|29.88|28.2|28.7|28.956||29.84|30.12|29.38|28.56|29.68|31.06|31.68|32.12|30.88|30.5|29.92|30.02|30.32|29.68|30.14|29.28|28.6|30.28|29|29.52|29.9|30.3|30.6|30.92||31.5|32.44|31.96|31.32|30.8|30.96|31.2|32.52|33.64|34.2|33.88|33.64|32.96|33.16|32.6||33.12|32.82|33.2|31.6|32.48|32.94|32.34|32.28|32.44|32.8|32.68|33.069|33.6|34|32.08|32.32|32.68|32.76|33.24|32.68||33.12|32.08|30.52|30.62|31.4|31.76|33.04|32.96|30.36|30.84|32.08|31.36|30.84|31.22|30.4|28|27.76|27.76|26.94|26.92|26.7|27|26.7|26.76|26.52|26.28|26.6|26.96|28.36|27.84|27.266|27.1|27.32|26.96|26.36|24.44|24.52|25.04|25|25.18|25.04|25.16|25.84|26.24|26.28|26.24|26.4|25.96|26.36|26.04|26.08|26.8|26.95|26.84|26.64|27.36|27.32||27.6|27.92|27.96|27.76|28.18|28.34|27.68|28.08|27.68|27.72|27.32|26.96|27.28|27.48|27.96|28.6|28.98|29.06|29|28.52|28.48|28.12|27.52|27.44|28.16|28.32|27.92|27.48|27.68|27.64|27.88|27.88|28.88|29.2|28.7|30.128|29.76|30.76|31.36|31.62|30.88|30.8|31.96|31.92||32.32|32.28|32.04|32.22|33.2|33.44|33.64|33.96|34.16|34.78|32.76|32.26|31.88|31.72|32.02|32.24|33.08|32.952|32.386|30.44|30.2|28.48|28.6|27.88||28.24|28.4|27.36|27.72|27.4|27.112|26.12|25.76|26.92|26.56|26.28|25.84|26.24|26.56|28.28|28.2|28.2|28.6|28.32|28.64|28.08|28.84|28.88|28.48|28.16|28.26|27.56|26.92|27.401|27.44|27.831|27.16|27.4|27.04|27
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|63.12|62.54|61.5667|60.5934|60.2734|60.4534|60.3667|59.9|59.5267|59.78|59.72|60.94|60.6667|61.22|62.0667|63.0467|61.1134|60.1134|60.6667|60.7534|60.5334|59.76|59.4734|59.2934|58.1667|57.9334||57.9134|57.52|57.0467|57.58|57.4534|58.2134|58.7334|57.54|58.1267|57.8334|57.1934|56.6934|58.52|57.05|56.5934|55.7734|57.06|56.9934|55.72|55.1467|55.3534|55.64|54.6667|55.3734|55.9|55.8134|54.8867|55.52|55.48|55.3334|54.64|55.9867|57.2467|58.5534||57.6267|57.4|57.8667|||57.6|57.6467|56.94|56.8867|56.2867|57.0334|56.9467|56.32|56.1334|54.4467|53.7467|53.22|52.3267|52.4667|52.0267|51.3667|50.9|51.4867|51.3334|52.06|51.0334|51.2734|51.8867|50.18|51.3334|52.5467|52.2867|51.6534|52.6267|52.7467|53.2|53.54|54.4534|54.6667|54.6267|53|52.7667|52.3134|51.86|51.2334|51.5|52.2|51.5367|50.9867|50.4|50.5134|49.38|49.22|49.1134|49.4734|50|49.4667|49.2334|49.28||49.5|49.7267|49.56|50.1067|50.2667|50.7734|50.8334|50.1934|49.7734|50.18|50.2734|50.5934|50.5734|49.76|50.2534|51.16|52.0467|52.2134|52.7867|53.6267|54.6934|54.5067|53.7334|53.6334||54.0667|53.54|53.6134|53.5934|52.6667|53.26|53.6667|54.5667|55.2267|55.26|54.5734|54.4467|54.28|54.08|54.0134|54.2667|54.3267|54.6267|54.8|55.2334|54|54.2667|53.9267|54.9734||54|54.1834|54.7067|55.4667|58|59.0734|58.5734|57.8334|58.1934|59.6667|60.9934|62.6667|64.02|64.5|65.6867|65.3267|66.56|67.0467|66.4267|65.1|65.4867||62.8334|60.8934|60.6667|61.0867|60.32|60.5334|60.4|60.5667|60.6267|60.14|59.1867|58.6534|57.9867|56.6734|56.74|57.7867|59.0267|58.84|59.24|59.0734|60.3667|60.68|57.7867|57.86|57.82|58.2334|56.3134||56.8334|57.1467|56.5134|56.9534|56.9534|58.3334|58.0534|57.9934|59.2467|59.9467|60.0267|59.2934|59.4267|58.9534|59.3534|61.18|61.2134|60.72|61.1334|60.14|61.2467|61.6667|62.9934|63.16|61.96|61.8|62.4734|62.1867|62.08|62.8067
02322|17153|/equities/simmons-first-nat|R2000VALUE|27.76|27.65|27.49|26.96|27.71|28.46|28.6|28.4|28.55|28.84|28.72|28.95|28.77|28.06|28.27|27.967|27.9|28.15|28.92|28.9|28.43|28.7|28.85|27.73|28.82|28.94||28.89|29.09|29.37|29.41|29.23|29.33|29.409|29.48|29.57|28.88|28.95|28.91|28.71|28.73|28.65|28.68|29.32|29.93|29.94|29.84|29.86|30.5|31.29|31.95||31.94|31.8|31.67|31.95|32.31|32.305|31.68|31.22|31.105|30.455|29.85|30.2|29.96|30.02|29.69||29.685|29.19|29.274|28.84|29.47|30.16|30.44|30.27|30.22|30.2|30.15|30.1|30.82|31.16|30.18|30|30.06|29.51|29.67|29.47||30.53|30.98|31.19|30.25|31.81|31.855|32.37|32.48|32.69|32.755|32.34|32.11|32.52|32.35|32.19|32.17|31.49|31.17|29.97|29.88|30.55|31.2|31.4|31.34|31.13|31.18|30.53|30.82|31.21|30.75|30.485|30.61|30.98|31.04|31.01|30.4|30.66|30.74|30.62|30.48|30.229|31.205|30.655|29.36|28.94|28.18|27.96|28.155|29.04|28.399|28.31|28.18|28.3|27.975|28.24|28.33|28.89||28.425|28.91|29.07|29.31|29.47|29.51|29.12|29.52|29.08|29.08|28.75|28.33|29.06|29.07|29.17|29.55|29.6|29.52|29.38|29.34|29.41|28.2|27.82|27.91|28.19|27.87|27.72|27.64|27.1|27.17|26.89|27.13|27.44|27.4|26.71|28.48|28.25|28.38|28.51|28.9|28.61|27.72|28.47|28.65||29.49|29.68|29.61|29.88|30.54|31.08|30.62|30.5|30.02|29.76|29.55|31.97|31.65|30.89|30.44|30.82|31.39|31.37|31.89|31.34|31.02|31|30.87|31||30.53|30.64|30.02|30.9|30.7|31.08|30.56|30.47|30.99|31|31.03|30.8|30.22|30.13|30.68|30|30.07|29.77|29.365|29.29|29.295|29.54|29.15|29.3|29.9537|29.71|28.73|28.5|28.94|29.45|29.7|29.29|29.69|29.5|30.02
02323|15651|/equities/cathay-general|R2000VALUE|47.18|46.84|46.91|45.9652|46.85|47.49|47.03|46.96|46.78|46.91|46|46.18|45.97|45.06|46.1|45.22|44.89|46|47.57|47.57|46.89|47.18|47.3|45.58|48.17|48.22||48.599|48.31|48.88|48.54|48.16|48.72|48.66|48.65|48.69|47.45|47.32|47.32|46.85|46.63|45.21|45.04|45.04|45.38|45.79|44.44|44.84|45.86|46.95|46.95||46.96|46.83|46.86|46.75|46.55|46.459|45.95|45.18|45.18|44.33|43.32|43.89|43.41|43.29|42.82||42.91|42.43|42.18|41.14|42.82|43.92|43.39|43.47|43.58|44.55|43.94|44.14|44.3|44.36|43.66|43.75|43.59|42.56|43.7|44.66||46.33|46.425|46.26|44.82|45|44.75|45.335|45.03|44.96|45.2|45.25|44.965|45.48|45.14|44.19|44.48|43.84|43.65|42.93|42.68|42.46|42.95|43.96|43.04|42.7|42.62|41.51|41.6|42.29|41.83|41.32|41.67|42.67|42.81|42.6|41.96|42.31|42.83|42.71|42.41|42.145|42.65|42.73|41.05|40.54|39.37|38.97|39.3|40.55|40.59|40.43|40.36|40.67|40.73|40.73|40.66|41.3||40.19|39.749|39.78|40.1|40.5|40.33|39.86|40.32|39.765|39.64|39.2|38.96|39.43|39.41|39.595|40.09|40.48|40.27|39.63|39.63|40.18|38.83|38.4|38.355|39.015|38.68|38.59|37.86|37.59|37.77|37.9599|37.265|37.837|37.72|36.34|38.66|38.33|38.3|38.29|38.48|38.19|37.3|38.17|38.94||39.54|39.87|39.69|40.37|40.7|41.305|40.81|40.4|40.19|40.2155|40|42.1|41.96|41.69|42.92|42.04|42.68|42.38|42.951|43.12|42.45|42.26|42.37|42.62||41.78|41.8273|41.05|41.83|41.86|42.2|41.75|41.76|42.93|43.12|43.08|42.64|42.25|42.03|42.84|42.32|42.19|42.14|42.06|41.77|41.32|41.59|41.78|41.99|41.99|41.7|40.72|40.39|40.75|41.55|41.53|41.22|41.755|41.38|41.76
02324|21148|/equities/allete-inc|R2000VALUE|67.636|66.465|66.23|65.7|64.92|66.28|66.5|66.51|66.74|66.61|66.56|66.28|66.2|65.171|65.67|65.9|65.49|65|64.11|62.98|63.41|63.18|62.74|60.95|61.56|61.7||61.995|60.865|62.11|62.3|62.15|63.2|63.84|64.26|64.32|64.12|64.12|64.63|64.27|64|63.87|63.71|64.06|64.17|63.39|64.11|65.25|65.22|65.07|65.675||66.545|66.53|66.78|67.49|68.61|67.96|68.02|67.94|66.93|66.59|66.56|66.71|66.25|65.78|64.96||65.121|64.78|64.72|63.82|64.92|65.66|64.59|63.56|63.22|63.27|62.88|63.42|63.24|63.22|61.42|61.35|60.58|59.87|61.11|62.29||63.66|64.04|63.87|62.63|63.34|63.58|64.545|64.68|64.7|65.6|65.55|64.5|65.2|65.69|64.56|64.06|63.51|63.31|61.86|61.88|62.2781|62.96|62.215|61.81|62.28|62.9|62.46|63.17|64.13|63.27|61.59|60.7|59.7024|60.28|60.57|59.96|60.83|60.54|60.44|60.88|60.64|60.28|60.48|59.74|60.58|60.69|60.735|61.1|62.01|62.62|62.86|64.39|64.7|66.45|67.55|67.23|67.57||68.26|68.42|68.75|68.14|68.25|68.41|68.59|68.81|69.7|70.7|70.84|70.32|71.48|70.91|71.68|71.38|72.555|72.37|71.9|72.72|73.0995|72.37|71.42|71.82|71.72|71.73|71.96|71.36|70.96|70.68|69.76|69.42|71.16|70.63|70.37|71.66|70.86|70.49|69.16|69.31|69.53|69.04|69.5|69.56||70.99|71.26|70.21|70.9|70.72|70.06|68.67|68.21|68.47|68.51|68.93|69.85|70.581|70.79|71.15|70.53|70.41|70.02|69.48|69.61|69.73|69.56|69.09|69.3||69.2|69.84|69.44|70.39|70.44|70.49|69.96|69.41|69.86|70.27|70.99|70.52|70.98|70.91|72.09|71.67|70.48|71.19|71.11|71.65|70.36|69.99|69.17|70.33|71.51|71.41|71.45|71.03|71.46|71.14|71.3|70.58|70.37|69.89|70.28
02325|48421|/equities/veracyte-inc|R2000VALUE|31.36|28.15|27.73|27.66|28.3|28.61|28.37|29.51|27.69|26.02|24.23|24.4418|26.25|26.01|27.15|26.55|26.03|26.6|28.45|28.91|29.67|28.75|27.05|26.4|25.68|25.735||27|29.7|30.57|31.54|31.42|32.555|33.23|32.77|30.715|31.1|29.21|29.64|31.505|31.71|30.54|27.08|28.62|30.55|29.55|29.04|29|30.69|29.9|30.37||30.79|32.46|35.35|34.24|34.1|37.78|36.06|37.59|42.43|42.95|42.81|42.19|39.9777|41.99|40.705||43.43|45.34|43.51|43.825|45.58|43.07|42.75|40.53|41.285|41.34|41.9|42.83|42.31|37.81|41.07|40.11|42.31|43.14|42.99|43.39||42.58|46.545|49.8|49.68|46.71|47.01|47.285|48.58|48.37|48.06|51.96|51.43|51.8|52.39|54.13|53.88|53.02|51.97|50.26|49.53|46.6425|46.79|46.94|47.35|47.7|46.9|47.59|45.67|45.93|46.47|44.01|43.83|42.68|44.99|44.98|44.81|45.72|46.84|47.53|48.49|47.67|47.68|49.21|52.03|52.14|50.96|50.29|50.0726|51.79|46.93|46.95|49.9|49.04|50.15|51.03|51.49|51.71||52.88|53.3|51.84|48.97|49.39|47.8|45.2|44.59|42.43|40.61|39.34|38.06|38.66|38.41|40.42|42.56|43.27|43.7|48.09|48.5|48.01|47.95|46.44|45.29|44.92|44.64|40.02|39.71|37.695|39.38|39.35|39.35|39.055|38.605|37.5|38.19|37.4|39.59|39.39|39.525|38.34|38.825|40.22|40.55||40.5|40.68|41.25|43.48|43.84|42.4899|40.91|39.9|38.59|38.33|38.5162|38.86|36.96|38.06|38.11|37.58|37.21|36.435|35.98|36.05|35.37|36.21|37.08|39.79||41.76|40.625|40.515|39|38.76|39.4|38.17|36.97|37.94|36.05|37.5|38.25|39.66|43.37|43.42|47.46|43.93|46.32|45.6|50.34|50.05|51.51|51.16|51.6|51.73|50.634|50.48|49.47|46.21|48.08|56.195|56.83|57.97|55.77|52.9
02326|20880|/equities/laclede-group-inc|R2000VALUE|71.13|69.8|69.28|67.44|67.5|68.21|67.88|67.99|68.27|68.06|68.56|69.3|68.885|68.45|71.095|72.09|71.67|70.82|69.02|67.62|67.62|67.31|66.68|64.59|64.24|64.17||64.405|64.86|64.87|65.31|65.28|65.7|64.31|64.5|64.29|64.11|64.59|64.9|65.55|66.87|66.02|65.75|65.38|64.85|65|64.56|65.35|66.12|67.12|67.14||66.86|66.58|65.59|66.82|67.02|66.65|66.57|66.52|66.16|65.78|65.52|65.35|64.89|65.12|64.54||64.72|64.14|65.34|64.61|64.17|64.32|63.7|64.07|63.585|63.26|63.065|64.07|64.08|64.47|61.82|61.315|61.79|61.47|62.38|62.36||62.95|63.08|63.34|61.97|62.0418|62.65|62.91|63.81|63.67|63.55|63.2|61.88|62.88|64.29|63.76|64.11|64.4157|64.475|64.085|64.31|65.16|65.71|65.3|64.51|64.6|64.7|63.42|64.29|66.32|66.11|65.55|64.36|64.18|64.19|64.4|63.68|63.97|63.42|62.3|62.48|62.16|61.81|62.8|61.81|61.94|62.32|62.65|62.5952|63.28|63.4562|63.085|64.04|64.5599|65.57|65.69|65.76|66.19||67.225|67.79|67.76|66.9|67.1256|67.055|67.74|69.12|69.13|69.64|69.89|70.45|72.29|72.41|72.91|72.65|72.34|72.365|71.925|72.49|73.57|74.23|72.95|73.28|72.36|72.48|71.97|72.02|72.09|71.585|70.5|70.59|71.62|72.15|73.02|74.46|73.68|72.69|72.89|72.81|72.32|72.32|72.66|72.3||73.28|73.38|72.4|73.55|72.99|73.21|71.09|71.17|75.04|74.77|75.83|76.85|76.32|76.05|75.97|75.69|75.22|73.98|73.14|72.75|73.03|72.96|73.01|72.29||72.02|72.9|72.65|73.19|73.57|73.72|73.37|74.26|74.74|75.25|76.16|75.87|76.87|77.52|77.87|77.2|76.49|75.73|76.28|76.43|75.97|75.52|75.38|75.61|76.52|77.12|77.5|77.76|77.69|77.85|77.95|77.5|76.92|76.93|77.38
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|190.31|186.71|190.895|194.45|195.64|199.59|200.86|197.96|198.39|197|187.79|189.61|190.4575|188.805|195.5|195.51|189.185|190.28|195.11|195.35|183.23|184.46|185.28|177.7|181.14|180.84||184.4432|182.4|180.04|178.08|174.84|172.24|177.9|177.235|170.37|166.57|168.435|173.01|172.82|171.65|169.81|167.96|173.04|178|179.16|180.29|175.97|182.55|182.925|187.38||187.24|191.86|192.77|194.61|193.9|198.59|197.19|201.83|196.47|199.92|195.675|195.69|194.47|193.49|193.3||188.895|190.7599|194.0947|193.11|196.79|205.99|202.34|202.25|201.65|203.8793|204|206.7|211.374|212.23|204.83|206.54|199.725|199.55|204|202.22||206.3699|209.6881|207.2|192.275|194.88|208.55|211.79|209.715|207.48|207.48|205.025|204.04|201.84|203|200.225|201.23|194.12|193.57|184.31|187.11|188.65|203.57|203.625|202.315|199.19|192|184.33|183.1676|188.23|186.02|187.74|187.98|192.99|195.475|193.6039|190.575|193.57|192.99|190.67|203.3399|206.4095|204.78|202.505|196.17|198.06|195.58|185.94|180.83|183.59|179.55|170.63|167.51|164.14|162.02|163.8748|160.25|164.59||162.94|165.36|167.74|167.34|167.16|166.97|165.835|168.14|166.45|162.67|160.8|162.77|170.65|174.19|176.69|176.05|175.9|173.08|172.88|169.18|170.7|168.45|169.485|174.0599|180|175.62|171|168.56|165.9455|169.27|172.8179|174.99|181.95|172.5699|165.7|167.35|171.96|172.03|171.05|176.7399|174.75|165.55|152.21|159.49||162.525|160.62|154.79|154.49|158.18|159.99|154.93|155.5|152.42|151.7|149|156.33|156.68|155.99|158.8|158.84|158.13|159.03|160.265|161.97|163.92|163.86|169.33|169.08||163.71|164.05|163.55|168.68|165.1|166|163.647|162.96|171.51|171.06|168.2|162.3|164.54|164|169.755|174.67|175|173.89|170.04|172.04|169.88|173.22|169.62|169.0799|167.72|164.24|163.75|163.52|167.735|166.52|168.64|165.91|165.92|165.83|164.38
02328|8308|/equities/fed-investors|R2000VALUE|34.86|34.46|34.41|33.92|34.01|34.43|34.075|34.6|34.73|34.57|32.95|32.65|31.97|31.35|31.2|31.327|31.9|32.36|33.12|33.03|32.46|33.11|33.22|32.32|33.53|33.63||33.83|34.05|34.66|34.61|33.63|34.21|34.78|34.08|33.87|33.42|33.26|32.92|32.89|33.425|33.16|32.95|33.67|34.03|33.11|33.27|34.44|36.15|37.51|38.11||38.28|38.82|38.97|38.81|39.82|39.21|38.99|39.45|39.429|38.36|37.995|38.21|38.02|38.06|37.88||37.64|37.385|37.15|37.17|38.18|36.97|36.08|35.79|35.71|36.125|36.21|36.54|35.87|35.65|35.265|35.32|35.03|34.08|34.82|34.58||36.03|35.93|35.64|34.76|35.22|35.6|36.255|36.01|35.94|35.83|35.15|34.62|34.97|35.04|34.84|35.15|34.72|34.73|33.549|32.61|33.11|33.64|33.36|33.53|33.76|33.6|32.75|33.12|33.51|32.88|32.4|32.66|34.15|33.62|33.65|32.97|33.235|32.91|33.015|32.95|32.31|32.37|32.42|31.33|31.26|30.4|30.0961|30.23|31.24|31.82|31.78|32.07|32.195|32.27|32.47|31.81|32.54||33.11|33.46|34.02|34.08|34.61|34.695|34.51|34.7439|34.24|34.04|33.54|32.8|33.48|33.365|33.67|33.97|34.1|34.06|33.34|33.12|32.63|31.87|32.3|32.44|33.27|32.97|33.25|32.68|32.77|32.93|32.545|32.71|33.44|32.78|32.6499|33.81|33.56|33.905|34.3|34.51|33.45|33.1|33.67|34.16||34.37|34.54|34.06|34.1|34.5|34.64|34.03|33.58|33.44|33.78|33.47|34.32|34.555|32.93|32.677|32.57|32.81|32.68|32.49|32.95|32.7|31.96|32.16|32.4||32.1|32.21|31.97|32.41|32.31|32|31.8|31.65|32.1|33.13|33.59|33.585|33.21|33.21|34.03|32.875|32.35|32|30.64|29.46|29.52|30.5|30.17|30.3|30.75|30.37|30.17|30.38|30.19|30.7|31.99|31.83|31.5|31.415|31.62
02329|7975|/equities/consol-energy|R2000VALUE|20.98|21.57|21.7|19.715|19.29|19.37|19.5|18.92|18.73|18.445|17.975|18.145|18.685|18.49|18.26|18.78|18.57|17.905|17.3362|17.3|16.99|16.85|16.485|16.3|15.965|16.49||16.345|16.73|16.985|16.56|16.26|16.04|15.685|15.245|15.51|15.61|15.66|15.605|15.96|15.4|15.05|15.54|15.61|15.24|15.065|15.035|15.36|16.09|16.22|16.195||15.8|15.835|16|15.56|15.14|14.92|14.83|15.045|14.68|14.065|14.09|14.69|14.635|14.65|14.46||14.09|14.04|13.86|13.785|14.01|14.44|14.01|14.09|14.7|14.59|14.36|14.415|14.195|13.935|13.78|13.705|14.375|14.25|14.45|14.285||14.63|14.66|14.29|14.24|14.75|14.81|15.32|15.24|14.815|14.685|14.5|14.58|15.16|14.985|14.99|14.92|14.99|15.14|15.44|16.08|15.185|15.3|15.6301|14.69|14.44|14.385|13.845|13.725|13.48|13.7|13.331|13.37|13.7999|13.68|13.305|12.825|13.17|13.1|12.905|12.905|12.76|13.15|12.945|12.145|12.11|11.9499|11.97|11.95|12.05|12.44|12.77|12.6|12.53|12.06|12.12|12.16|12.03||12.02|12.035|11.54|11.52|11.08|11.39|11.03|11.035|10.88|10.94|10.805|10.77|11.19|11.5|11.58|11.9|11.985|11.905|12.18|12.05|12.19|12.25|12.24|12.16|12.44|12.26|13|12.89|12.55|12.72|12.5|12.64|13.06|12.815|12.655|13.2|13.4127|13.69|13.84|13.77|13.91|13.805|13.485|13.5||13.73|14.18|14.06|14.43|14.68|14.855|14.42|14.32|13.84|13.655|13.7|14.52|14.62|14.95|14.94|15.145|14.76|14.79|14.785|14.43|14.29|14.18|14.355|14.335||13.73|13.95|13.82|14.05|14.19|14.65|14.185|14.05|14.55|14.665|13.89|13.46|14.1122|13.98|14.135|13.76|13.79|13.88|14.17|14.095|13.82|14.59|14.53|14.13|13.9|13.63|13.685|13.64|13.79|13.93|14.13|14.07|14.38|13.68|14.14
02330|20139|/equities/california-water-service-group|R2000VALUE|60.04|59.29|59.1|58.87|58.14|58.46|59.08|58.57|58.67|58.25|57.84|57.4117|57.85|58.08|58.8|59.92|60.07|58.69|57.87|57.51|58.2|57.66|57.68|57.19|59.378|59.76||59.5962|58.78|58.5672|59.56|59.62|59.37|60.07|60.8|60.65|60.07|61.62|61.14|61.35|62.51|62.09|60.99|62.01|62.59|62.0726|61.56|62.28|62.95|62.6|62.61||63.67|64.88|65.56|66.32|67.5758|68.39|70.05|70.27|71.77|71.96|72.08|71.71|71.3|70.64|70.13||70.59|70.64|70.405|70.095|70.56|71.74|70.81|69.67|69.92|68.0816|67.49|67.75|67.61|67.12|65.56|65.74|65.36|64.51|64.465|64.96||66.31|67.22|68.4|67.3|65.78|64.81|63.86|63.51|63.01|62.69|62.91|63.15|64|63.89|63.48|63.49|62.49|61.4|62.22|61.29|60.38|61.15|60.48|59.99|60|60.97|60.655|61.05|61.365|60.78|60.755|61.16|60.56|60.68|61.5|60.43|60.02|60.095|59.75|60.34|59.85|59.17|60.29|60.4|60.3357|59.76|59.725|59.25|59.475|60.49|61.37|61.53|62.45|64.355|65.389|65.92|64.98||65.5704|65.27|65.46|64.02|64.02|64.14|63.05|63.475|64.045|64.6|64.41|64.3|65.12|65.0576|65.13|64.49|64.3|64.5499|64.4|64.86|65.99|65.82|64.78|64.29|63.38|64.1363|63.4399|61.96|61.55|60.97|60.77|60.155|60.59|61.4|60.5632|61.07|58.82|58.25|58.54|58.43|58.14|58.4699|58.465|56.83||56.94|56.21|56.02|56.3926|57.14|56.51|56.245|56.872|57|57.22|58.045|59.08|59.34|59.17|59.28|58.87|57.91|57.28|57.03|57.14|57.29|57.12|57.27|57.23||57.59|58|58|57.3|57.04|56.82|56.25|56.12|55.905|56.78|57.05|56.94|57.06|57.65|58.4|57.97|58.2634|58.73|59.185|59.67|59.25|60.085|59.83|60.33|61.86|61.98|61.91|61.39|60.53|60.17|60.93|60.57|59.57|58.905|58.64
02331|20817|/equities/callaway-golf-comp|R2000VALUE|25.41|23.73|23.72|24.215|24.83|24.55|24.43|24.53|24.37|24.03|22.22|22.58|23.07|23.04|23.43|22.08|23.04|23.709|25|24.99|24.76|24.81|24.02|23.54|23.13|23.57||23.85|24.67|25.06|25.06|24.32|25.34|26.25|25.37|24.595|24.38|23.775|24.22|24.48|24.25|23.92|23.31|23.944|25.01|24.96|25.2351|24.54|25.13|24.955|25.8||26.73|27.59|28.29|28.17|26.96|27.34|27.56|28.11|28.03|28.05|27.76|27.87|27.44|27.57|27.52||27.35|27.36|27.09|25.51|26.43|27.48|27.2|27.89|28.36|28.76|29.1|29.1|28.84|26.9|26.57|26.7|27.66|27.3512|27.9|27.51||28.22|29.01|29.85|30.01|30.7599|30.32|30.81|30.2|29.474|30.2|31.39|29.45|30.18|29.91|29.48|28.68|28.45|28.15|27.16|27.2|27.4|28.26|28.15|28.1499|28.13|27.97|28.11|28.015|28.47|27.83|27.61|27.63|27.53|28.15|28.39|27.9405|28.87|28.83|28.73|28.5619|29.6404|30.06|31.03|30.445|31.32|31.17|30.49|30.35|31.55|31.68|30.45|28.435|28.51|28.75|28.75|29.12|29||27.85|28.29|28.35|28.8|29.07|29.48|29.01|29.46|29.2375|28.96|28.565|28.36|28.8899|29.46|30.01|30.96|31.23|32.22|33.97|34.22|33.285|33.75|33.49|33.24|32.91|32.26|32.47|32.15|32.34|32.89|32.32|32.58|32.8|31.56|29.72|31.27|31.43|32.73|32.63|32.9|32.93|32.77|32.95|33.25||33.72|34.14|33.84|34.18|33.78|34.8|34.33|34.19|34.07|33.78|33.03|34.9|34.9|34.77|34.65|34.78|36.37|36.61|36.59|36.31|36.54|36.84|37.51|37.75||37.47|37.26|37.29|35.47|35.51|34.53|34.48|34.75|35.55|34.93|34.09|33.05|32.98|34.26|31.54|31.59|31.36|29.39|29.06|29.39|29.84|30.52|29.81|29.71|29.55|29.72|30|29.51|28.96|29.23|29.49|29.4|29.03|28.03|28
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|15.18|14.77|14.68|14.31|14.22|14.46|14.33|14.08|14.21|14.01|14.32|14.385|14.14|13.9|13.8899|13.66|13.46|13.48|13.59|13.505|13.4|13.52|13.45|13.09|13.57|13.64||13.83|13.83|13.865|13.37|13.215|13.14|13.15|13.295|13.06|12.915|12.91|13.27|13.425|13.59|13.62|13.35|13.5|13.61|13.325|13.31|13.485|13.96|14.095|14.315||14.345|14.3|14.272|14.37|14.34|14.49|14.27|14.5|14.3|13.84|13.66|13.79|13.62|13.6|13.41||13.23|13.207|13.185|12.985|13.385|13.47|13.25|13.56|13.46|13.75|13.74|13.83|13.795|13.75|13.23|13.24|13.42|12.97|13.325|13.72||14.14|14.24|14.375|14.29|14.4|14.355|14.56|14.52|14.82|14.979|15.07|14.765|14.99|15.085|14.92|14.885|15.025|15.05|14.86|15.04|14.97|15.0381|15.01|15.38|15.539|15.56|15.5213|15.415|15.45|15.22|15.135|14.99|14.85|14.96|14.83|14.58|14.85|15.04|15.105|15.115|14.99|15.24|15.63|15.545|15.7|15.65|15.805|15.82|15.96|16|15.91|16.43|16.495|16.57|16.91|16.71|16.38||16.425|16.31|16.395|16.105|15.99|16.11|16.08|16.3|16.045|15.66|15.525|15.85|16.24|16.325|16.6687|16.995|17.11|16.99|17.15|17.4|17.7|17.74|17.9863|18.66|19.015|18.97|18.835|18.63|18.475|18.61|18.47|18.59|18.71|18.52|18.16|18.475|18.39|18.42|18.655|18.7|18.56|18.18|18.54|18.63||18.54|18.655|18.38|18.36|18.65|18.715|18.33|18.19|18.14|17.94|17.55|17.87|18.085|18.27|18.29|18.06|17.965|17.94|17.65|17.848|17.8|18.07|18.14|18.045||17.7|17.77|17.71|17.65|17.665|17.71|17.28|17.01|17.32|17.225|17.16|17.25|17.58|17.88|18.37|17.75|17.56|17.76|18.29|18.38|18.33|18.59|18.39|18.37|18.41|17.945|18.07|18.02|17.85|17.92|18|17.9|18.06|18.03|18.05
02333|52734|/equities/wmi-holdings|R2000VALUE|47.73|47.3|47.655|48.06|48.37|48.73|47.85|47.59|48.33|49|47.98|48.17|48.368|47.86|48.55|47.83|49.44|49.9|51.24|51.48|51|51.31|51.2|50.3|50.78|50.8||52.3|51.97|52.34|51.98|51.18|49.82|42.22|41.33|40.59|38.86|38.5099|38.87|40.03|40.25|40.35|40.13|41.5098|42.39|41.86|42.175|42.94|44.88|44.84|45.27||44.58|44.31|43.35|42.77|42.28|42.32|41.88|42.61|42.99|42.74|42|42.145|42.09|42.54|41.92||41.94|41.52|40.48|39.74|41|41.295|40.89|41.65|41.93|41.76|41.59|41.865|42.1|41.565|40.87|40.95|40.48|40.34|41.98|41.79||42.555|42.58|42.86|42.13|42.26|42.28|42.85|43.22|43.73|43.92|44.05|44.59|44.52|44.65|44.01|44.38|44.005|44.655|44.34|45.27|44.43|44.9|44.69|44.86|44.56|44.66|43.49|42.95|43.9|43.309|42.47|42.16|42.14|41.64|41.93|41.46|41.82|41.88|41.97|41.49|41.04|41.41|41.54|40.68|40.92|40.99|40.85|40.27|40.6038|40.85|41.05|41.28|41.77|41.51|41.06|40.7|41.64||41.14|40.32|39.73|39.19|39|38.96|38.46|38.94|38.64|38.56|38.37|37.81|38.68|38.13|38.66|38.83|38.88|38.92|39.07|39.3|39.255|38.6525|38.5|38.63|38.62|37.38|38.23|36.4262|34.94|35.67|35.4232|34.89|35.14|34.13|33.34|33.807|33.95|34.22|34.7|34.84|34.4|34.33|33.26|33.18||33.24|33.58|33.88|33.9514|34.22|34.56|34.09|34.25|33.67|33.63|33.75|34.2472|34.48|34.25|34.4|34.2125|34.75|34.5|34.61|34.05|33.95|33.84|35.03|35.18||34.74|34.77|34.04|34.1|33.65|33.94|33.57|33.5|34.67|34|33.84|33.055|33.6675|33.34|33.8498|33.41|34.1|34.1|34.02|34.99|35.3|35.34|33.69|33.56|33.49|33.05|32.37|31.66|33|33.145|33.63|33.33|33.1|33.22|33.22
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|26.025|25.85|25.91|25.25|25.17|25.56|25.06|24.63|24.68|24.68|24.01|24.03|23.63|23.5|23.91|23.68|23.18|23.63|24.13|23.97|23.87|24.49|24.865|23.87|25.06|25.02||25.155|25.01|25.24|25.47|25.74|26.29|26.459|26.74|26.12|25.76|25.61|25.21|25.3|25.18|25.007|24.88|25.75|25.72|25.255|24.87|25.015|25.74|25.95|26.295||26.21|26.34|26.04|25.88|25.73|25.68|25.34|25.04|25.37|24.82|24.18|24.53|24.4|24.44|24.09||24.235|24.08|23.74|23.29|24.045|24.61|24.46|24.52|23.735|23.97|23.87|24.16|24.16|24.22|23.45|23.33|23.32|22.87|23.78|23.62||24.7025|24.795|24.67|24.12|24.57|24.61|25.06|25.18|25.095|25.22|25.355|25.01|25.8|25.85|25.75|26.08|25.27|25.02|24.789|26.225|26.3|26.465|26.17|25.98|25.885|26.035|25.87|25.85|26.35|26.09|25.96|26.1|26.33|26.17|25.89|25.28|25.18|24.74|24.44|24.065|23.99|24.3|24.14|23.44|23.35|22.79|22.64|22.84|24.02|24.11|23.94|24.03|23.98|24.31|23.81|23.745|23.95||24.07|24.29|24.71|24.77|24.86|24.855|24.73|24.91|24.49|24.1|23.785|23.64|23.8|23.565|23.8|23.82|24.01|23.895|23.49|23.205|23.53|22.85|22.77|23.01|23.44|23.3|23.71|23.11|23.05|23.16|23.04|22.96|23.535|23|22.37|23.45|23.345|23.69|23.69|23.72|23.52|22.99|23.62|23.79||23.88|23.92|23.72|24|23.82|24.175|23.68|23.519|23.4025|23.39|23.3|24.88|24.87|24.99|24.98|25.03|25.635|25.71|26.08|26.31|26.28|26.42|26.93|26.98||26.84|26.98|26.455|27.1|27.14|27.33|27.19|27.155|27.89|27.78|27.48|27.39|27.16|27.21|27.855|26.94|26.91|26.37|26.13|26.43|26.06|26.42|25.9924|25.8|26.05|25.71|25.475|25.57|25.605|26|25.95|25.49|25.65|25.44|25.555
02335|39234|/equities/corporate-office-properties|R2000VALUE|29.64|29|28.99|28.19|27.86|28.07|28.04|27.81|28.02|28|28.49|28.915|29.39|28.735|28.315|27.99|27.99|27.6|27.28|26.95|26.79|26.47|25.86|25.22|25.82|25.75||26.155|26.19|26.34|26|25.76|25.97|25.68|25.62|25.245|25.21|25.15|25.56|25.82|25.58|25.26|24.83|25.33|25.89|25.58|25.66|26|26.8625|27.9|27.88||28.05|28.3|28.54|28.93|29|29.39|29.28|29.25|29.27|28.59|28.3|28.59|28.3|28.25|28.1||27.88|27.68|27.81|27.195|27.74|27.66|27.505|27.52|27.31|27.515|27.96|27.98|27.82|27.85|27.03|26.33|26.47|25.89|26.285|26.76||27.46|27.42|27.49|27.3653|27.54|27.505|28.47|28.375|28.3|28.36|28.46|28.43|28.57|28.67|28.42|28.38|27.78|27.79|29.41|27.55|27.9|27.9|27.9|28.28|28.51|28.47|28.35|28.49|28.85|28.56|28.17|28.28|28.09|28.27|28.28|27.85|28.26|28.22|28.08|27.81|27.72|27.79|28.33|28.13|28.3|28.17|27.68|27.46|27.62|27.68|27.59|27.56|27.59|28.2|28.6|28.7|28.52||28.34|28.515|28.57|28.45|28.44|28.65|28.2399|28.34|28.51|28.61|28.66|28.54|28.75|28.71|28.58|28.34|28.61|28.47|28.48|28.69|28.93|28.64|28.49|28.95|29.96|30.51|30.09|29.89|29.78|30.14|29.94|29.99|30.31|29.9|29.43|29.85|29.57|29.5|29.49|29.74|29.35|28.82|28.86|28.72||28.32|28.16|28|27.688|28.07|28.56|28.49|28.74|28.99|29.355|29.03|29.31|29.83|30.1|30.31|30.28|30.28|30.17|29.88|29.05|28.18|28.46|28.25|28.15||27.7|27.75|27.52|27.85|27.89|27.63|27.6|27.1|27.28|27.3|27.32|27.47|27.21|27.61|28.42|28.09|27.83|28.34|28.68|28.54|28.64|28.93|28.45|28.42|28.69|28.1|28.28|28.37|28.08|27.81|27.76|27.44|27.5|27.19|27.23
02336|39157|/equities/verint-systems|R2000VALUE|51.8|50.85|50.87|51.28|50.495|51.31|51.22|51.1|50.83|50.54|49.51|49.23|49.61|49.41|49.585|49.11|49.38|50.14|51.45|51.1598|50.49|50.32|50.26|50.18|50.745|50.99||52.49|53.09|53.55|52.805|53.07|53.74|54.02|54.3|53.45|52.56|52.4572|51.92|52.17|51.82|51.49|51.26|52.34|52.49|52.38|52.96|54.06|54.74|54.41|54.04||53.9|54.32|53.855|53.08|52.28|52.48|53.1|53|52.7799|52.69|53.17|53.165|53.1|52.69|52.12||51.125|50.89|51.185|50.7|52.08|51.12|50.5|49.91|50.08|49.41|49.2|49.38|48.825|48.52|48.4187|47.76|48.47|47.99|48.1|47.87||48.47|48.44|48.74|48.93|48.765|48.635|48.47|48|47.74|47.47|47.33|47.66|47.58|47.87|47.5|47.36|47|46.93|46.78|46.57|46.43|46.83|46.66|46.77|46.71|46.925|46.64|46.66|47.03|47.14|46.71|46.47|46.37|46.295|46.24|45.51|45.455|45.35|45.35|45.16|45.3|45.68|46|45.91|45.8|44.42|43.76|44.175|44.91|45.1|44.79|44.08|44.12|44.875|44.61|44.63|45.27||45.345|45.37|45.44|45.14|44.77|44.88|44.7|44.43|43.84|43.58|42.9|42.68|42.71|42.62|42.74|42.89|42.91|42.46|42.99|42.925|43.08|43.06|42.54|42.66|42.95|42.95|42.855|43.02|42.41|42.77|42.835|42.705|42.9|42.85|42.07|42.49|42.25|42.79|43.05|43.425|43.63|43.905|44.46|44.67||45.24|45.375|45.21|45.4|45.59|45.71|45.57|45.339|45.23|45.19|45.77|46.32|46.31|46.34|46.68|46.42|46.23|46.77|47.02|46.65|46.41|46.115|47.88|46.56||46.25|46.34|46.455|46.705|46.25|45.94|45.505|44.93|45.2|45.865|45.44|45.33|46.205|46.88|47.395|47.82|47.4|48.17|48.125|49.26|49.25|49.19|49.33|49.06|49.31|48.48|48.47|47.94|48.64|48.58|48.75|47.68|48.12|47.34|46.78
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|54.8299|53.81|54.57|55.44|55.755|55.5|56.66|56.13|56.87|57.04|56.46|56.38|57.18|56.92|57.91|58.56|59.295|59.77|60.345|61.24|60.6|59.68|59.22|58.26|59.44|59.6789||59.77|59.46|59.55|59.5|59.625|59.88|59.95|60.9|59.97|58.78|60.93|62.74|59.1|56.9|57.68|57.92|57.14|57.43|58.4|59.35|59.17|58.8|58.875|59.288||59.74|60.69|60.235|60.36|60.9|61.21|61.64|62.84|62.02|61.625|62.67|63.47|63.19|62.94|62.62||63|62.81|61.45|60.4221|60.38|59.82|59.31|57.7|57.33|57.48|57.68|58|58.815|58.98|58.62|58.42|58.3|56.23|56.95|58.76||59.5|59.39|60.06|60.319|61.08|61.95|61.64|63.25|63.7111|63.78|63.11|63.42|63.75|63.825|62.895|62.17|61.61|60.94|60.8|59.87|59.4|60.53|60.1|59.6|59.51|59.2|58.91|59.11|59.09|58.7|58.365|58.16|58.15|58.64|58.63|57.06|57.14|56.3|56.24|57.59|57.15|55.78|56.45|56.26|55.65|55.07|53.525|52.87|53.79|54|54.275|53.505|53.74|54.68|55.26|55.79|57.3305||57.98|57.825|57.99|57.49|57.5331|56.85|57.295|57.71|58.29|58.76|59.2187|58.75|59.85|59.86|60.57|59.96|60.51|60.55|60.2|58.87|59.54|58.71|53.75|53.55|53.17|52.86|53.23|53.26|52.975|53.055|52.82|52.85|53.15|53.88|52.09|52.2|51.815|52.225|52.1|52.03|52.16|51.52|52.36|51.95||53.18|53.33|52.79|52.525|53.13|53.13|53.15|53.035|53.01|53.17|52.71|52.95|52.85|52.44|51.95|51.77|51.65|50.91|50.67|49.99|50.53|50.63|50.71|50.48||50.98|51.01|50.08|50.035|50.02|50.15|50|49.96|49.66|49.62|48.95|48.665|47.5|47.37|47.93|47.33|47.15|44.37|44.35|44.5|44.14|44.18|44.35|44.42|45.025|45.96|45.81|45.89|45.47|45.58|45.73|45.09|44.55|44.33|44.34
02338|24348|/equities/unifirst-corp|R2000VALUE|192.39|186.85|183.45|183.42|185|188.08|186.17|183.57|183.31|181.09|179.01|176.01|174.4|170.44|174.84|176.4|179.42|179.555|184.4|184.7|184.09|181.74|182.5|180.23|177.595|181.72||180.85|183.5|183.355|184.02|181.8|181.04|183.85|184.2148|178.9|180.68|183.865|186.98|190.18|191.4|190.83|188.74|189.39|195.88|192.64|193.68|195|195.925|194.6548|195.32||195.4575|196.64|196.78|196.77|195.72|200.11|201.25|207.4899|214.655|211.8736|210.94|210.79|209.525|207.93|205.69||205.58|202.855|205.89|203.24|208.04|209.29|209.8|206.92|206.28|207.82|205.985|205.92|206.67|205.2|198.26|197.29|198.46|193.02|194.55|195.77||200.19|200.07|200.83|199.39|202.76|202.08|201.565|201.31|204.9633|204.085|206.96|207.61|210.255|207.91|205.79|202.69|199.97|199.31|202.47|201.58|202.3|205.425|207.265|207.97|204.15|210.8|217.81|216.74|220.49|219.48|220|220.745|224.689|223.22|227.07|220.83|221.21|218.94|216.095|223.315|221.76|223.21|225.08|222.33|221|218.41|220.09|220.74|222.74|223.13|223.06|224.87|225.51|227.88|227.02|227.76|229.89||229.83|231.45|230.26|230.39|232.75|229.34|224.69|224.845|225.855|228.35|227.42|225.34|221.36|218.69|221.21|221.49|224.77|221.49|217.195|215.48|216.53|215.2|214.6|216.94|219.35|219.64|219.27|217.845|218.64|218.53|218.02|216.25|220.99|220.58|216.33|217.94|213.78|215.28|219.815|222.38|222.84|221.405|222.57|225.63||227.83|236.91|242.795|242.2|237|237.19|230.185|227.73|227.43|226.91|230.57|235.99|232.36|229.27|229.16|230.84|226.64|227.71|225.08|222.59|223.7|221.09|220.66|224.42||222.35|223.97|223.31|217.96|219.77|219.04|219.34|219.69|223.43|224.9|225.5|222.73|219.14|220.23|225.38|226.45|225.49|223.75|227.19|229.37|226.44|226.5|224.73|226.11|231.66|232.46|231.34|228.54|231.97|230.24|230.81|228.73|228.89|229.65|227.79
02339|20858|/equities/commonwealth-reit|R2000VALUE|28.8|28.62|28.63|28.14|27.92|27.945|28.03|28.04|27.68|27.435|27.11|27.08|26.9|26.71|26.91|26.99|27.08|26.94|27.15|27.1|27.045|26.81|26.95|26.67|27.45|27.295||27.48|27.23|26.83|26.57|26.46|26.34|26.16|26.185|26.11|26.23|26.41|26.15|26.1214|26.07|26.05|25.79|25.74|26.02|25.915|25.86|26.12|26.23|26.59|26.76||26.775|26.54|26.47|26.75|26.81|26.705|26.76|26.33|26.43|26.275|26.25|26.45|26.28|26.14|26.1||26.12|26.116|26.01|25.74|26.01|25.97|25.8857|25.56|25.5|25.47|25.58|25.79|25.825|25.925|25.935|25.99|26.035|25.735|26|26.09||26.115|26.04|26.1|26.09|25.97|25.99|26.17|26.17|26.14|26.08|26.27|26.24|26.185|26.28|26.16|26.11|26.24|26.17|26.285|26.29|26.42|26.505|26.61|26.95|27.06|27|27|27.1583|27.14|27.11|26.91|26.82|26.69|26.65|26.71|26.38|26.13|26.14|26.345|26.16|26.34|26.27|26.185|25.75|26.04|26.27|26.13|25.97|25.76|26|26.25|26.18|26.155|26.31|26.57|26.53|26.54||26.58|26.8|26.78|26.48|26.11|26.09|26.065|26.105|26.16|26.245|26.35|26.36|26.49|26.8|26.83|26.74|26.62|26.44|26.41|26.22|26.15|25.96|25.9|26.38|26.615|26.76|26.66|26.82|26.69|26.66|26.79|26.96|27.34|27.54|27.13|27.34|27.21|27.04|26.95|27.16|26.84|26.73|26.76|26.67||26.38|26.415|26.42|26.57|26.8|26.98|27.02|27.4|27.85|27.945|27.78|27.79|28.06|28.19|28.13|28.12|28.18|28.2|28.03|27.98|27.89|27.84|27.98|27.97||27.6|27.7|27.78|27.84|27.95|27.71|27.75|27.58|27.62|27.56|27.2|27.05|26.75|27.26|27.75|27.7|27.91|27.87|29.07|28.95|28.89|28.74|28.62|28.67|28.59|28.68|28.74|29.03|28.94|28.85|28.68|28.51|28.5|28.37|28.37
02340|20795|/equities/abm-industries-inc|R2000VALUE|45.715|45.08|45.79|44.84|45.16|46.15|45.68|45.9|46.4|45.75|46.28|46.43|46.42|46.95|47.86|45.59|46.8|46.6|45.94|45.965|45.2|45.06|44.62|43.62|43.54|43.595||43.96|43.12|43.12|43.01|42.32|41.6|41.68|42.44|41.58|40.62|41.48|42.02|42|42.17|41.84|40.72|41.9|42.758|43.045|42.48|42.8|43.69|43.64|45.17||45.44|45.24|44.02|43.53|43.5|43.56|43.75|43.12|42.29|41.48|41.26|41.16|41.31|41.79|41.7195||42.16|40.925|40.46|40.12|41.15|42.06|46.8573|46.7|46.06|45.9|46.01|46.17|46.785|46.85|45.61|45.82|46.49|46.235|47.13|47.52||49.15|49.1|48.87|47.88|47.8|48.55|49.14|49.04|48.76|48.78|48.27|48.17|48.72|48.61|46.495|45.99|45.845|45.99|44.365|44.075|43.86|45.49|45.92|45.25|45.28|45.535|45.27|45.27|46.92|46.2|45.385|45.89|46.745|46.55|46.83|47.02|47.56|47.55|47.085|46.2|45.67|45.49|46.05|45.13|45.5|44.82|44.89|45.06|45.91|46.92|46.53|46.38|46.87|47.37|47.99|47.51|48.83||49.03|49.105|49.96|49.65|49.97|50|50.71|48.9|49.02|48.77|48.71|47.7|48.01|47.61|47.44|47.8|47.99|47.93|47.2|46.89|47.49|47|47.24|47.26|47.5|47.6|47.59|47.02|46.11|46.78|46.07|45.65|46.8|46.66|45.62|47.07|46.75|45.31|44.34|44.29|43.69|42.84|43.42|44.32||44.695|45.06|44.48|45.35|44.72|45.9|45.29|45.54|45.42|45.98|45.33|46.69|47.88|48|48.47|48.5|49.16|49.36|49.19|49.79|49.76|49.41|51|50.67||50.2|50.54|49.81|50.02|50.05|50.28|51.08|50.72|52.7|53.47|53.52|52.86|51.94|52.32|53.38|52.86|52.74|53.07|53.75|53.93|52.68|53.3|52.81|53.49|54.46|53.87|53.82|52.09|52.52|53.36|54.01|53.53|53.9|53.01|54.03
02341|20992|/equities/greatbatch-inc|R2000VALUE|82.07|79.5|78.86|77.53|78.56|80.74|80.48|81.64|81.31|79.77|79.27|78.66|79.34|79.7|81.67|80.5|81.48|81.28|83.01|82.355|84.45|85.8|86.19|83.57|82.195|84.39||86.2599|88.23|85.88|84.39|83.2|82.16|81.76|82.065|80.39|79.04|78.79|78.52|79.24|79.549|78.73|77.71|79.97|81.22|80.38|80.1499|81.61|83.3|82.08|83.35||84.59|83.77|82.93|83.34|82.085|81.2749|82.88|86.63|86.2|86.26|86.515|86.89|87.66|87.25|86.6||86.24|85.99|84.72|82.26|84.995|85.34|84.16|84.24|83.91|84.79|84.82|85.98|86.33|85.23|83.4099|82.51|83.61|82.22|84.89|86.945||88.54|88.17|90.48|90.76|90.12|89.35|89.08|89.185|89.55|89.835|90.44|90.1|91.94|92.81|91.99|92.6193|91.09|91.39|94.355|95.73|91.89|94.645|94.2184|93.1|92.68|91.575|91.16|88.4|91.58|89.605|88.5|89.64|89.61|92.19|92.88|91.24|94.3|92.425|92.54|92.85|91.54|91.705|93.24|91.67|92.31|90.16|88.74|90.2878|92.56|93.74|95.055|94.48|94.68|96.35|97.615|97.89|97.84||99.92|100.71|99.685|98.84|98.985|98.76|95.52|99.19|99.2|98.6975|98.32|97.86|98.61|95.21|93.66|92.55|91.895|90.71|92.59|94.825|95.49|93.85|94.55|96.28|98.98|101.61|100.98|99.63|95.78|93.165|92.73|90.54|91.38|89.83|87.8|91.49|89.9794|91.175|93.46|93.35|93.65|92.8|94.99|95.43||95.72|95.49|94.74|94.59|94.045|94.71|94.32|94.72|93.255|93.065|91.22|95.06|94.13|93.39|89.56|89.57|89.39|88.71|87.29|87.35|87.25|87.7|91.33|91.76||92.58|90.85|91.14|94.27|94.87|94.86|93.91|93.45|95.37|92.99|93.74|92.63|92.9|93|94.9|95.72|94.26|94.42|94.07|96.35|95.87|98.93|96.71|95.56|96.04|96.09|94.88|94.24|92.92|93.4|94.37|94.98|92.53|91.63|93.05
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|24.96|24.03|24.17|23.515|24.16|24.555|24.29|24.46|24.02|24.16|23.59|23.53|23.94|23.06|22.9|22.2|21.73|21.8|22.69|22.655|22.65|23.1299|23.2|22.835|23.69|23.98||24.66|24.86|24.95|24.02|23.32|24.12|24.23|23.845|23.42|22.84|22.54|21.96|22.08|22.23|21.67|21.06|21.95|22.5|21.98|22.06|22.48|23.45|23.74|23.97||23.97|24|23.95|23.9|23.61|24.04|23.08|23.54|23.41|23.16|22.635|22.59|22.33|22.48|22.31||22.68|22.35|21.68|20.06|20.71|20.56|21.02|21.46|21.66|22.38|22.375|22.81|22.38|22.22|20.76|20.97|21.49|21.15|21.96|21.95||23.27|23.28|23.28|23.17|23.5477|23.57|24.53|24.51|24.58|24.92|25.37|25.848|26.27|26.45|25.59|25.495|24.44|24.11|22.59|21.89|21.84|22.29|22.25|22.45|22.64|22.82|23|23.17|23.29|22.71|22.7|23.115|23.43|23.1|22.83|22.37|22.81|23.21|23.25|23.12|23.54|23.78|24.26|23.6|23.49|23.14|22.95|22.39|22.9|22.61|22.13|22.44|22.27|21.63|21.67|21.85|21.87||22.22|22.48|22.36|22.06|22.05|22.115|21.56|21.65|21.27|20.96|20.48|20.47|20.95|21.17|21.52|21.87|22.15|22.04|21.94|22.15|22.73|22.175|21.58|21.81|23.23|23.4|23.01|23|23.02|23.13|23.34|23.3283|23.41|22.84|22.22|23.65|23.08|23.2|22.97|23.34|23.05|22.99|22.9599|23.78||23.88|24.06|23.87|23.68|24.05|24.29|24.008|24.23|23.725|23.885|23.89|24.86|24.735|24.545|24.81|24.32|24.16|24.44|24.355|23.74|23.04|23.13|23.31|22.72||22.58|22.64|22.341|22.51|22.175|22.1|22.45|22.33|23.01|22.77|23.18|22.72|22.46|22.62|23.905|23.8486|23.75|23.76|24.14|24.66|24.78|25.28|25.09|24.99|25.43|24.74|24.71|24.73|24.21|24.56|24.69|24.54|25.2|24.3|24.25
02343|20889|/equities/northwestern-corp|R2000VALUE|60.143|59.54|59.08|58.4|57.825|58.51|58.45|58.29|59.13|59.98|59.95|60.18|61.12|60.94|62.36|62.39|62.43|61.9|60.89|60.245|60.73|60.93|60.28|58.12|59.755|60.26||60.34|59.37|58.215|58.19|58.17|58.04|58.57|58.95|58.63|58.47|58.39|58.74|58.73|58.86|58.45|58.73|58.98|59.05|58.4|57.55|58.91|58.3|58.42|58.66||58.12|57.31|56.285|57.06|57.835|57.5483|57.42|57.8731|57.84|57.68|57.52|57.65|57.18|56.76|55.8||55.98|55.48|56.05|55.23|56.4492|57.12|56.61|55.93|56.25|56.81|56.68|56.94|57.15|57.14|56.29|56.0811|56.45|56.28|56.62|56.19||56.91|56.83|56.43|55.18|56|54.87|56.5|58.51|58.39|58.29|58.34|57.25|58.41|58.98|58.39|58.39|58.27|58.28|57.5|57.585|57.33|58.1745|57.81|57.34|57.93|58.3|57.6|57.1|58.37|58.35|58.2|58.155|58.52|59.66|60.4|59.715|59.23|59.19|58.49|59.1835|58.97|59.02|59.9794|58.99|59.605|60.385|60.54|60.655|61.47|62.5|62.38|62.35|63.87|65|65.4|65.62|64.65||64.94|64.95|64.74|63.992|64.12|64.21|63.365|63.91|64.07|64.93|64.86|64.365|64.95|65.05|64.23|63.24|62.85|62.85|62.69|63.74|63.485|63.13|62.1|62.85|62.83|63.12|63.99|64.63|63.29|63.21|63.05|62.17|62.97|63.08|62.54|63.64|62.83|61.88|61.65|61.78|60.96|60.89|61.19|60.42||60.95|61.16|60.43|61.1299|61.46|61.81|61.1|61.7|62.35|62.44|63.4|64.1|64.87|65.05|64.95|65.28|65.04|64.77|64.01|64.04|63.88|63.77|63.71|63.58||63.45|63.36|63.51|63.64|64.01|64|63.64|63.4852|64.18|65.685|66.31|66.31|66.49|67.776|68.94|68.93|68.51|67.91|68.22|69.625|68.24|67.21|66.615|67.33|68.27|69.54|70.8|70.75|70.53|69.79|70.15|68.365|67.94|67.44|67.96
02344|16633|/equities/herman-miller|R2000VALUE|33.145|32.59|32.75|32.74|33.61|34.65|35.485|35.37|35.67|35.11|34.75|34.63|35.83|35.325|36.96|36.93|38.01|38.91|39.69|39.295|38.87|39.16|39.02|38.51|39.835|40.54||41.1|41.32|41.69|40.7|38.98|38.75|39.38|39.74|38.88|38.21|37.56|38.48|39.13|39.12|38.9733|38.23|38.4|38.86|37.98|38.33|37.9|38.12|37.56|37.59||37.37|37.61|37.06|36.6|36.01|36.78|37.6499|39.11|40.4105|40.59|39.28|39.605|39.075|38.78|38.29||37.85|37.19|36.39|36.22|37.57|39.13|38.71|39.4|40.22|41.15|40.72|41.22|40.35|39.97|38.88|38.72|39.03|38.58|39.706|39.87||41.615|42.075|42.84|42.27|41.4|41.185|40.82|40.77|40.68|40.61|40.1|41.52|41.92|41.52|41.25|40.98|39.07|39.43|39.1|38.76|38.93|39.11|39.13|39.4|39.4|39.41|38.65|38.57|38.98|37.8|37.31|37.52|37.85|37.92|38.57|37.57|39.24|39.47|39.69|40.55|40.12|40.5|41.79|41.8|41.24|41|40.53|40.98|42.41|42.89|41.79|40.86|40.77|40.83|40.68|41.63|42.73||42.64|42.63|42.74|42.38|43.84|43.72|43.93|44.4|43.48|42.65|41.95|41.71|42.61|42.76|43.45|43.62|44.3|43.41|43.14|43.26|43.92|43.42|44.15|44.59|45.37|44.73|45.2|45.75|45.33|45.62|44.98|44.94|45.255|44.68|43.69|45.42|44.88|47.06|47.1|47.04|46.62|46.71|47.72|47.38||48.59|48.79|47.4|46.718|49.27|49.31|48.28|47.11|46.7|47.16|45.88|47.72|48.61|48.61|50.33|50.62|51.245|50.84|50.58|50.91|49.99|50.2599|50.62|50.63||48.38|48.25|47|46.655|46.36|46.29|45.635|45.43|46.78|46.14|45.9|45.28|46.46|45.44|45.94|43.84|43.83|43.59|43.37|42.88|42.39|42.9|41.65|42.16|43.21|42.17|41.32|41.22|40.97|40.72|44.6357|44.9|44.86|43.56|44
02345|7890|/equities/piper-jaffray-co|R2000VALUE|133.2353|129.3778|130.4587|129.1299|130.2802|132.7271|131.728|131.1925|128.0094|129.7447|125.6791|127.3252|128.5746|128.2424|130.8355|129.5365|134.9657|138.7883|142.9731|141.8823|141.555|144.2902|143.9841|140.4546|143.7163|145.019||147.2315|146.2893|148.7571|148.671|143.9745|144.8928|161.3162|149.9145|146.7389|145.1989|145.9832|146.0234|147.2937|147.6237|147.7623|145.7154|146.8919|149.0106|145.3424|144.7453|145.8015|150.6223|153.3675|158.3223||164.2622|170.623|175.7595|174.2387|170.25|169.7048|168.3465|178.8667|177.8304|175.1713|172.2969|175.9968|177.6439|178.0169|177.0891||173.5691|171.4882|169.6485|163.2388|168.6431|170.1103|165.2953|165.1422|160.4936|162.7318|164.1953|169.59|169.0639|166.4143|164.664|165.0274|165.6683|165.214|169.306|167.4666||175.8839|176.5726|180.1021|182.2633|178.8506|177.0006|177.3019|173.8845|172.4252|172.0016|168.8477|168.9795|171.6642|171.0567|170.8342|169.4126|165.3173|161.9281|155.677|150.9462|153.2621|158.4893|157.2115|153.8223|150.2225|150.5893|149.9059|150.8191|151.8547|149.2092|146.5873|147.8347|148.7574|148.4749|144.5303|140.6327|140.5856|137.46|134.278|135.017|135.3606|140.4068|142.1955|137.3659|133.5625|129.1471|127.4619|124.3646|127.8055|128.6952|127.7726|129.1942|128.5634|130.2862|128.8364|129.2318|135.097||136.0196|136.6033|136.5657|135.7184|137.8931|137.8272|137.1964|137.6151|135.3183|135.1158|133.1106|130.7287|135.0876|134.4286|136.6504|136.3397|137.9258|135.0029|132.8281|131.7926|130.7852|127.5749|124.9483|121.9827|122.2275|118.6453|117.3037|115.2326|114.0369|114.6301|113.265|113.7733|115.0066|113.6415|110.9018|118.1793|117.6427|119.0031|120.4105|121.0978|117.9439|118.104|121.9356|122.3875||122.7547|123.2348|122.8018|124.5199|127.2548|127.2454|124.4258|123.8844|120.9942|121.5967|117.9439|120.4952|122.9258|122.557|123.5738|123.1124|120.7777|121.1825|121.3049|120.9142|121.1637|121.5873|122.9712|123.056||120.9001|120.7588|119.422|121.3331|119.5161|119.0831|117.0307|115.5997|117.7595|117.6521|118.1605|115.1479|115.7692|114.3006|115.2326|114.7336|112.5871|112.1446|110.6101|111.495|110.9019|113.1802|111.5139|112.1541|112.4647|111.5647|109.3391|109.0379|109.7816|110.2806|111.2314|111.608|111.3256|109.7534|109.6687
02346|16025|/equities/enstar-group-ltd|R2000VALUE|258.95|260.69|262.42|262.45|261.32|266.4608|266.295|261.25|262.9|271.245|272|273|270.62|268.82|274.96|275.5|274.61|276.18|284.3378|284.05|284|286.89|286.28|279.12|282|281.85||278.81|275.95|275.44|275.9|269.19|267.52|263.55|262.43|263.67|263.49|265.6|269.5965|270.1|268.36|266.4|266.9|266.85|268.22|263.53|260.06|260.28|259.06|258.85|261.73||262.12|262.58|262.33|261.05|262|263.01|260.41|260.48|257.5|253.1|250.42|250|249.5229|250|250.35||251.05|245|242.96|236.67|244.6|246.05|244.93|246.1|241.21|237.9848|237.395|236.53|237.64|238.66|234.84|235.45|229.55|225.71|228.25|231||235.673|236.759|240|235.28|234.32|233.58|234.87|236.49|239|240|237.49|238.65|241.605|243.16|241.95|242.31|236.33|236.36|233.08|232.15|235.77|239.79|239.807|241|239.93|239.72|238.285|240.26|244.435|240.91|238.79|241.09|243.71|248.7231|246.97|241.07|242.775|239.35|240.63|240.58|239.29|242.75|242.645|234.995|234.955|234.33|232.61|232.8|239.45|240|241.36|242.01|241.51|236|239.45|227.8|226.17||227.12|230.93|233.445|234.75|242.79|241.07|237.85|242.335|242.1|246.1|248.3|247.55|253.28|255.1|255.69|259.98|262.35|263.0628|264.45|266.24|264.93|262.01|258.11|257.45|257.87|260.18|264.24|264.72|265.95|265.14|261.56|258.73|258.92|259.75|258.35|257.22|253.85|235.29|239.58|239.05|240.46|237.37|237.91|238.035||240.76|241.315|241.6232|241.535|239.93|246.19|244.25|242.88|241.11|241.34|240.66|243.63|243.9|243.34|246.67|248.26|248.39|249.11|251.11|251.7|251.8|251.37|254|256.73||254.46|252.99|247.27|245.79|245.5|248.74|245.4|244.495|248.6|247.755|248.87|247.49|245.73|248.49|259.6|260.88|260.17|258.14|257.49|262.46|253.63|257.47|257.825|262.28|259.07|256|256.06|255.7|255.19|257.63|258.64|257.57|258.86|259.94|257.965
02347|1055123|/equities/cannae|R2000VALUE|25.37|24.69|24.73|24.41|24.595|25.07|25.17|25.31|25.048|25.1|24.34|24.12|25.17|24.84|25.16|23.96|25.62|26.795|27.51|27.41|27.42|27.26|26.83|26.4|26.38|26.883||27.97|29.05|29.8|29.795|28.98|29.41|30.02|29.7656|29.08|28.94|28.31|28.5|30.275|30.63|30|28.73|30.42|31.02|30.65|30.85|31.54|31.68|31.24|31.878||33|34.11|34.39|34.61|34.39|35.23|35.55|36.5|36.45|36.49|35.98|36.11|36.4|36.36|36.45||36.33|35.42|34.78|33.12|33.68|33.92|33.18|34.08|34.61|34.72|34.25|34.17|32.37|31.55|29.86|30.18|30.61|30.85|33.71|33.345||34.28|34|34|33.91|34.03|34.07|33.84|33.79|33.49|34.76|35.57|36|35.96|36.38|35.9|34.7886|34.4|34.78|34.27|34.06|33.7|34.09|33.99|33.56|33.2393|32.91|32.48|32.09|32.38|31.675|30.92|30.88|31.6|31.59|31.955|31.08|31.47|31.69|32.05|31.65|31.36|32.2|32.28|32.17|32.26|31.55|31.18|31.16|31.87|31.79|31.73|31.97|31.89|31.98|32.25|32.57|32.7999||32.93|33|33.07|32.175|31.928|31.91|31.78|32|31.88|31.345|30.67|31.02|32.415|33.37|33.81|34.24|33.95|33.84|33.69|33.895|34.1|32.6|32.74|33.885|33.96|33.38|33.47|33.29|32.51|32.44|31.96|31.87|31.48|30.61|30.83|31.48|31.72|32.83|33|33.29|33.33|33.66|34.2|35.02||35.32|34.695|34.655|34.69|34.855|35.23|34.69|34.39|34.17|33.55|33.5288|33.83|34.165|34.87|35.175|35.19|35.15|35.32|35.28|35.53|35.05|35.2|35.605|36.17||36.335|36.37|36.11|36.85|36.92|37.3208|37.18|36.67|37.19|37.13|36.57|36.43|36.09|36.9|38.08|38.61|38.29|38.93|40.21|40.4|40.09|40.23|40.48|40.73|40.925|40.645|40.92|40.91|41.62|41.7399|42.35|42.08|41.98|41.36|41.48
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|60.97|60.905|60.84|60.88|60.88|60.905|61.12|61.22|61.19|61.2328|61.11|61.18|60.93|60.94|61.04|61.12|61.13|61.23|61.3|61.13|61.38|61.6098|43.95|43.77|41.65|34.1||34.71|35.8|36.74|36.8821|37.3|38.39|39.2733|37.96|37.075|38.29|38.67|38.7199|41.19|41.29|40.53|39.38|40.51|41.9|41.075|41.38|41.53|45.11|46.02|46.48||45.49|47.16|47.52|46.765|46|47.05|47.11|47.56|45.39|45.215|43.32|43.55|42.96|42.91|42.52||43.46|43.56|43.5|42.27|44.54|45.16|44.15|44.5|45.34|45.77|46.06|47.08|48.665|47.26|48.18|47.57|51.58|48.805|49.3662|48.18||50.5|51.63|52.05|49.91|51.3|51.89|52.32|53.35|55.5|56.85|57.5|61.69|61.12|61.73|63.15|66.44|67.13|66.97|64.22|61.66|58.77|59.26|59.3499|57.68|56.24|55.3|55.26|53.38|55.75|55.06|53.86|55.53|56.7|55.89|54.2|53.24|53.35|51.96|51.44|50.26|50.21|51.15|50.49|48.81|49.19|49.65|49.71|47.88|48.99|49.4093|50.5|49.81|49.19|46.43|47.36|47.71|48.79||47.605|48.5|48.26|50.2874|52.685|51.99|51.23|52.57|51|50.05|48.69|49.94|52.395|53.52|54.1|56.06|56.48|57.96|59.34|60.37|62.03|62.33|59.1|60|62.71|62.6399|62.98|62.645|61.725|63.6|64.5|67.45|67.8|64.18|63.45|64.98|64|63.93|64.28|65.09|64.92|62|62|61.8||63.26|64.39|62.46|64.5|63.12|65.3999|64.63|64.37|64.74|65.84|66.01|69.49|69.01|70.345|70.79|68.5|71.873|73.58|69.59|69.12|71.1092|71.56|69.31|64.405||62.21|61.81|60.51|61.65|62.07|61.38|64.73|66.25|66.62|63.21|63.21|58.09|56.27|56.42|61.17|60.65|59.48|59.87|60.66|55.45|57.19|59.26|59.5899|61.06|60.5|59.9|60.88|60.18|61.86|65.85|64.99|64.44|65.02|61.67|63.6
02349|17427|/equities/union-first-marke|R2000VALUE|39.03|38.58|38.63|38.24|38.92|39.575|39.66|39.56|39.79|40.3|40|40.74|40.4|39.235|39.61|39.11|39.275|39.58|40.89|40.91|40.53|41.08|41.43|39.415|41.38|41.32||41.37|42|41.95|41.74|40.83|41.08|40.57|41.23|41.44|40.77|40.62|40.715|41.17|41.425|40.83|40.56|41.29|41.92|41.62|40.06|40.58|41.26|41.97|42.67||42.22|42.28|41.62|41.69|41.64|41.3|41.32|39.9|39.68|38.51|37.51|38.24|38.34|38.49|38.12||37.85|37.18|36.85|35.82|36.69|37.36|36.335|36.27|35.58|35.55|34.5|35.06|35.59|35.625|34.59|34.24|33.76|33.29|34.42|35.36||36.11|36.5668|36.38|34.96|35.54|36.32|36.56|36.83|37.07|37.45|37.165|37.1|37.48|37.26|37.37|38.12|37.7|37.82|36.02|36.23|36.57|37.465|37.62|37.57|37.92|37.65|37.1|37.55|38.28|37.63|37.465|37.55|38.5|38.49|38.35|37.8|38.32|38.3185|38.05|37.66|37.4|37.67|37.45|35.91|35.65|34.4883|33.79|34.08|34.69|34.55|34.14|34.75|35.055|35.4|35.47|35.59|36.64||36.83|36.85|37.12|37.4|37.91|37.995|37.59|37.96|37.78|38.02|37.57|36.9|37.68|37.64|37.85|38.2|38.11|38.09|37.42|37.43|37.36|36.08|35.7|35.75|36.4|36.4133|36.32|36.15|35.935|36.05|35.53|36.95|36.375|36.18|34.8689|36.75|36.48|36.72|36.6|36.74|36.5|35.54|36.01|36.03||36.77|37.135|36.48|37.03|37.28|38.04|37.88|37.5413|37.43|37.16|36.985|39.4|39.64|39.46|39.3525|39.7|40.26|40.21|40.72|40.88|40.96|40.97|41.55|41.62||41.22|41.19|40.43|41.83|42.01|42.22|41.35|41.15|42.45|42.1|41.97|41.76|40.76|40.64|41.28|40.76|40.79|40.34|39.95|39.76|39.41|39.55|39.43|39.03|40.02|39.66|38.37|38.27|39|39.29|39.26|38.9|39.36|38.79|39.54
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|14.17|14.0485|14.15|14.06|14.05|14.225|13.96|14.25|13.845|13.2|13.04|13.2|13.625|13.5199|13.68|13.5601|13.57|13.71|13.77|13.66|13.22|13.15|12.81|11.23|11.285|11.34||11.59|11.67|11.7|11.58|11.56|11.78|11.95|12.06|11.87|11.765|11.625|11.9|12.03|12.165|12.11|11.72|11.8752|12.345|12.1378|12.17|12.49|12.47|12.75|12.79||12.58|12.82|12.94|12.895|13|13.16|13.23|13.455|14.0396|14.06|14.265|14.17|13.79|13.805|13.41||13.42|13.24|13.1|12.75|13.115|12.95|12.975|13.09|13.065|13.28|13.38|13.69|13.75|13.49|13.43|13.52|13.535|13.49|13.59|13.7||13.88|14.08|14.13|14.18|14.11|14.16|14.19|13.99|13.64|13.72|13.87|13.94|13.87|13.92|14.49|14.385|14.55|14.6|14.32|14.3105|14.41|14.4|14.57|14.505|14.44|13.2|12.16|12.095|12.09|12.04|11.97|11.98|12.13|12.44|12.58|12.435|12.445|12.51|12.5|12.58|12.79|12.605|12.68|12.81|12.84|13.035|13|12.805|12.88|12.92|12.97|13.03|12.975|13.015|13.1283|13.15|13.45||13.2|13.18|13.21|13.35|13.28|12.93|12.845|12.84|13.04|13.095|13.025|13.07|13.1|13.09|13.2|13.21|13.19|13.19|13.42|13.27|13.26|12.17|12.05|11.91|11.75|11.74|11.51|11.38|11.22|11.17|11.28|11.3|11.55|11.45|11.055|11.22|10.84|10.78|10.82|10.85|10.69|10.585|10.665|10.63||10.685|10.66|10.73|10.69|10.71|10.84|10.58|10.65|10.6319|10.54|10.66|10.78|10.975|10.92|11.02|11.1|11.06|11.05|10.92|10.905|11.12|11.19|11.21|11.1||10.97|11|10.84|10.8899|10.95|10.885|10.78|10.69|10.77|10.795|10.765|10.64|10.59|10.7|10.91|10.9|11.04|11.21|11.25|11.44|11.51|11.38|11.4378|11.25|11.21|10.99|10.99|10.91|10.855|10.9|10.885|10.88|10.87|10.709|10.7354
02351|8053|/equities/ddr|R2000VALUE|16.95|16.23|16.255|15.99|16.15|16.39|16.45|16.44|16.08|16.28|16.16|16.3|16.27|16|16.33|16.035|16.13|16.02|16.13|15.98|15.61|15.96|16.01|15.655|15.58|15.56||15.74|15.85|15.81|15.4|15.31|15.54|15.465|15.14|14.94|14.8978|14.845|14.94|14.99|14.98|14.86|14.96|15.09|15.24|14.81|14.57|14.89|15.44|15.765|15.92||16.04|16.235|15.99|16.07|16.015|16.12|16.26|16.51|16.39|16.21|16.1|15.97|15.61|15.62|15.43||15.26|15.15|15.03|14.83|15.115|15.05|14.895|15.1|15.215|15.44|15.7|15.88|16.18|16.05|15.61|15.74|15.69|15.455|16.02|16.162||16.905|17.15|17.04|16.75|16.8001|16.54|16.52|16.85|16.86|16.975|17|16.9|17.4|17.61|17.38|17.26|16.68|16.53|16.23|16.29|16.74|16.97|17.125|16.67|16.675|16.64|16.86|16.84|17.13|17.15|16.93|16.795|16.63|16.82|16.87|16.42|16.445|16.465|16.27|15.81|15.83|15.715|16.01|15.86|16.05|15.965|15.77|15.66|16.14|16.14|15.93|15.96|15.89|15.76|15.93|16.075|16.17||16.18|16.28|16.29|16.24|16.31|16.255|15.84|15.97|15.7|15.68|15.56|15.33|15.32|15.4|15.85|15.77|16.15|16.03|15.905|15.985|16.2|15.985|15.95|15.91|16.51|16.47|16.525|15.62|15.5|15.5045|15.25|15.39|15.67|15.29|14.73|15.39|15.26|15.33|15.385|15.47|15.15|14.73|14.935|14.99||15.2|15.315|15.14|15.22|15.02|15.18|14.99|15.03|15.12|15.19|14.92|15.39|15.525|15.68|15.91|15.79|15.9|15.76|15.635|15.45|15.44|15.59|15.61|15.4||15.0206|15.06|14.82|14.83|14.64|14.46|14.39|14.5|14.865|14.765|14.79|14.43|14.57|14.44|14.985|14.9|14.72|14.94|14.99|14.94|14.83|15.17|15.02|15.18|15.31|14.99|14.82|14.49|14.18|14.06|14.295|14.2|14.04|13.825|13.87
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|76.44|76.19|75.785|73.95|74.74|76.49|77.83|78.16|78.14|78.85|78.36|78.94|76.75|76.01|76.21|75.75|76.32|75.86|77.25|77.24|76.51|77.35|76.96|74.08|76.67|76.56||76.45|77.13|77.62|77.54|77.35|78.68|78.37|78.91|79.09|77.8|77.8|77.84|77.31|76.83|76.01|75.76|79.14|79.13|77.18|77.09|78.18|78|79.63|79.66||79.09|79.08|78.34|77.8|77.685|77.49|76.91|74.81|75.17|74.185|72.6771|73.5|73.06|73.345|72.89||72.11|71.115|72.42|70.99|72.97|73.89|72.11|71.86|71|71.61|71.5|73.51|74.54|74.705|71.665|72.3|71.84|70.27|71.64|72.53||75.23|75.46|74.17|71.68|73.3|73.82|74.34|74.14|73.9|73.58|73.53|73.5|74.38|73.76|72.84|74.13|74.5|74.89|72.56|71.35|70.16|71.75|75.5|75.3|74.66|74.49|72.85|73.36|75|73.66|72.64|72.8|74.14|74.15|74.01|73.04|73.12|73.02|73.03|72.49|72.4|72.65|72.52|69.2|67.91|65.95|64.88|64.9|66.21|67.33|66.37|67.72|67.28|67.97|68.34|67.95|68.97||69.08|69.76|71.19|70.66|71.73|71.8|71.48|71.57|71.66|71.43|70.71|69.81|70.81|71.04|71.17|72.36|73.18|73.37|72.82|72.655|72.58|70.69|70.44|71.09|71.745|70.39|70.66|69.98|68.67|68.705|68.34|69.78|70.24|70.215|68.36|73.4|72.86|73.09|74.35|74.29|74.11|71.62|72.31|73.92||74.63|75.12|75.25|74.81|75.64|76.92|75.885|75.77|75.3|75.33|75.505|79|79.02|78.42|77.62|78.01|79|79.34|80.14|79.93|80|79.67|80|79.885||79|79.29|77.86|77.25|76.93|77|74.94|74.53|76.93|75.71|75.81|74.57|75.98|77.06|78.7|77.39|77.19|76.67|75.96|77.29|77.35|77.5453|77.64|78.26|79.34|78.22|75.21|75.09|74.83|75.55|75.25|74.86|75.225|74.685|75.63
02353|16615|/equities/mge-energy-inc|R2000VALUE|80.375|79.81|78.67|77.31|76.66|78.87|78.72|78.23|77.97|77.74|77.585|76.22|76.7|75.24|76.45|76.63|77.3|76.02|73.26|71.85|72.55|72.935|73.29|71.71|72.48|72.96||72.77|72.83|72.18|72.79|73.12|74.21|74.7|75.73|76.075|75.36|76.17|76.55|76.37|77.31|78.03|76.41|76.798|77.2|76.62|77.5|78.37|77.53|77.26|77.78||78.23|78.86|78.36|80.2199|81.12|81.49|81.34|81.2301|81.59|82.48|82.55|81.515|80.14|79.9338|79.41||79.72|79.36|79.75|78.52|80.59|80.94|79.91|78.42|78.63|77.125|76.94|77.22|77.36|77.96|75.89|75.07|75.07|74.33|75.99|77.08||77.48|78.335|77.41|75.66|74.22|76.99|79.27|78.96|78.42|78.93|79.22|78.48|79.88|80.362|78.09|77.46|77.1|77.215|76.29|76.955|76.56|76.74|76.49|76.34|76.21|77.47|75.99|75.679|76|75.55|75.12|74.82|74.785|75.31|76.87|76.31|75.99|75.79|74.49|75.48|75.53|74.7961|76.25|75.83|76.63|76.38|78.31|76.79|78.54|78.95|79.27|79.94|80.235|81.19|82.1|82.08|81.16||81.74|81.81|81.5|81.19|81.13|80.9|80.74|81.41|81.785|82.95|82.55|81.29|81.78|81.26|82.08|81.73|80.64|80.67|80.27|80.66|81.13|79.85|79.49|79.67|78.98|79.32|78.78|78.17|78.19|77.49|77.04|76.49|77.62|78.27|77.91|78.9|77.16|76.06|76.26|76.22|76.32|75.74|75.61|74.82||75.3|75.49|74.86|75.74|76.36|76.41|75.19|75.01|75.82|75.98|76.36|77.3|76.99|77.11|76.64|76.84|75.84|75.78|75.87|75.73|75.845|76|75.37|75.1576||75.31|75.26|75.36|75.45|75.93|75.89|75.42|74.92|75.12|75.29|76|75.1|73.65|74.33|75.23|75.1411|74.32|74.58|75.39|75.8|75.05|74.43|73.72|74.785|75.71|76.08|75.555|75.23|74.99|73.97|74.55|74.24|73.72|73.44|72.78
02354|41286|/equities/agios-pharm|R2000VALUE|30.5|29.3|29.8499|29.77|30.03|29.91|29.5|30.08|29.745|28.03|27.62|28.65|31.82|31.67|31.84|32.4|32.27|32.7|32.475|32.97|32.65|31.21|30.81|29.21|29.34|29.6||30.38|31.98|31.6|31.85|31.53|32.33|32.51|32.19|30.23|30.2|29.25|30.06|32.16|32.24|31.4|30.155|31.32|33.02|32.225|31.35|30.87|32.33|32.3|32.77||33.26|32.53|33.66|34.2|33.04|34.395|33.84|35.12|34.98|34.85|33.88|34.52|34.37|35.53|35.63||36.08|35.54|34.81|34.355|34.52|32.8991|32.91|32.87|31.88|30.87|32.225|33.51|33.61|34.04|36.7|35.45|36.29|36.08|37.11|37.7||37.71|37.51|38.91|39.385|40.06|41.82|40.85|42.24|42.9|43.47|44.23|45.67|46.33|46.475|50.98|50.255|49.9|49.75|48.77|48.455|48.2|49.12|49.45|48.75|48.44|47.68|45.94|46.19|47.4|47.395|46.43|45.97|45.08|44.6|44.66|44.03|45.56|47.13|46.89|47.2|47.51|48.41|48.35|48.07|47.84|47.43|47.23|47.09|47.22|46.49|46.79|46.25|46.18|45.68|45.9|45.865|46.85||46.77|46.88|45.88|44.89|45.4|45.34|44.93|44.39|44.43|44.745|43.86|42.87|45.375|44.79|44.15|44.395|44.67|44.7|46.57|47.03|47.66|46.96|47.99|48.21|49.39|49.37|51.69|51.04|50.26|51.6|51.86|55.12|57.08|57.22|56.49|57.15|56.385|56.58|56.99|58.45|58.61|58|58.37|57.42||56.38|56.47|55.71|56.135|57.67|57.34|57.26|57.08|61.28|62.155|60.83|60.1|59.205|58.35|58.47|59.84|60.335|60.71|60.16|60.13|58.18|57.36|56.7|56.59||58.13|57.12|56.55|57.215|57.97|57.9799|57.58|55.95|56.12|56.29|55.795|55.5751|56.41|56.45|56.42|56.65|55.39|54.62|55.3|56.96|57.55|56.79|56.45|56.78|56.2|55.99|56.1|56|55.97|55.5|55.98|55.77|54.8|53.07|53.37
02355|21096|/equities/avista-corp|R2000VALUE|45.47|45.25|44.87|44.14|44.26|44.69|45.11|44.59|45.01|45.33|45.84|45.77|45.96|45.82|45.7|46.77|46.9|46.52|45.34|44.84|45.29|44.76|44.66|43.53|43.4|42.99||42.89|42.8|43.34|43.715|43.49|43.63|44.24|44.44|44.8|44.59|44.47|44.36|44.3|44.645|44.48|44.59|44.74|45.07|44.95|44.36|45.13|44.31|44.23|44.38||43.72|43.43|42.97|43.08|43.36|43.22|42.96|43.17|43.245|42.93|42.73|42.65|42.08|41.62|41.52||41.59|41.24|41.37|40.875|42.2408|42.71|42.345|41.93|41.665|40.86|40.5|40.6|40.51|40.69|39.51|39.46|39.678|39.1|39.4|39.06||39.57|39.835|39.78|39.075|39.71|40.205|40.73|40.66|40.8|40.68|40.88|40.37|40.52|40.72|40.74|40.89|40.89|40.85|40.75|40.97|40.57|40.26|39.97|39.72|39.76|40.25|39.79|40.71|41.58|40.91|39.465|39.18|39.95|40.9|41.8299|41.41|40.68|40.1|39.54|39.97|40.17|39.84|40.11|39.61|39.78|39.92|40.0343|39.86|40.44|40.63|41|41.1|41.595|42.31|42.94|43.16|42.38||42.9|42.67|42.22|42.12|41.71|41.63|41.79|42.165|42.32|42.5|42.7|42.4|42.91|43.02|42.37|42.11|42.24|42.35|42.18|42.77|43.36|43.13|43.07|44.26|43.46|43.83|44.015|43.85|43.47|43.57|43.28|42.98|43.93|43.93|43.05|43.32|42.76|42.17|42.49|42.63|42.79|42.54|42.7|42.67||43.1|43.22|42.99|43.84|43.85|43.69|43.48|44.28|44.74|44.42|44.68|45.11|45.51|45.59|45.46|45.31|45.5|45.03|45.05|44.78|45.3|45.01|45.39|45.62||45.41|45.48|45.59|46.13|46.4|46.04|46.28|46.63|47.01|46.97|47.39|47.08|46.94|47.25|47.9|47.21|47.17|46.65|46.47|46.43|46.21|46.39|46.1|46.25|46.82|47.27|47.54|47.17|47.88|47.84|48.11|48.1|48.08|47.72|47.97
02356|31168|/equities/domtar-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.48|71|70.98|70.96||70.36|70.55|70.43|70.14|67.89|68|67.9|67.81|68.11|68.36|67.75|67.42|67.67|68.08|68|67.91|67.98|67.77|67.63|67.45|67.97|67.82|67.86|67.8|67.77|67.68|67.74|68.03|68.38|68.5|68.77|68.87||69.11|69.53|69.77|69.42|69.29|69.79|70.09|70.34|70.05|69.87|69.95|69.76|70.32|70.6|70.57|70.14|69.86|69.68|69.77|69.63|69.7|69.71|70.25|69.67||69.19|69.35|69.41|69.42|69.21|69.57|69.57|69.33|69.44|69.81|70.68|70.31|69.35|69.12|68.78|68.66|68.6|68.69|68.85|68.9|68.99|68.46|68.88|69.1||68.66|68.79|69.26|69.39|69.32|69.32|69.38|69.46|70.07|69.9|69.11|69.09|68.47|68.66|68.41|68.87|68.95|68.67|68.52|69.99|67.74||68.17|67.69|67.48|66.94|67.2|67.19|67.3|67.43|67.39|66.88|66.52|66.45|66.15|66.65|66.28|66.5|66.51|66.42|66.86|67.14|66.47|66.19|65.88|65.61|65.87|65.65|65.72||66.07|65.91|66.05|65.83|66.39|66.61|67.23|66.91|67.06|59.44|58.99|59.29|59.87|59.87|49.99|49.49|50.22|51.06|50.41|49.81|49.01|48.53|48.59|49.24|50.51|50.29|47.33|46.84|46.79|48
02357|20796|/equities/arbor-realty-trust|R2000VALUE|17.49|17.3|17.35|17.3|17.36|17.41|17.41|17.55|17.77|17.58|17.49|17.75|17.8873|17.63|17.91|17.75|17.77|17.73|17.9|18.09|18.04|18.08|17.91|17.7|17.67|17.58||17.47|17|17.12|17.07|17.2|17.35|17.6297|17.605|17.37|17.44|17.23|17.35|17.58|17.6|17.52|17.07|17.55|17.725|17.43|17.08|17.56|18.13|18.31|18.49||18.52|18.85|18.8608|18.87|18.76|18.8799|18.795|18.82|18.88|18.7|18.51|18.6684|18.52|18.515|18.26||18.24|18.025|17.51|16.84|17.35|17.88|17.71|18|18.14|18.45|18.315|18.47|18.34|17.987|17.82|17.79|18.15|18.16|18.37|18.16||18.58|18.435|18.58|18.47|18.88|19.0456|19.21|19.32|19.54|19.96|19.88|19.96|19.93|19.84|19.76|19.75|19.91|20.74|20.3|19.96|19.92|20.11|20.04|19.86|19.93|19.795|19.7|19.6499|19.5|19.23|19.21|19.265|19.37|19.285|19.23|19|19.08|19.045|18.88|18.82|18.49|18.6|18.73|18.425|18.45|18.34|18.105|18.05|18.3186|18.33|18.2|18.2723|18.165|18.2873|18.41|18.2|18.41||18.37|18.476|18.475|18.45|18.371|18.405|18.25|18.29|18.19|18.0141|17.81|17.76|18.06|18.1|18.34|18.48|18.77|18.75|18.53|18.4|18.53|18.37|18.12|18.13|18.59|18.48|18.42|18.19|17.95|18.02|17.82|17.9|18.08|17.91|17.48|18.04|17.88|18.24|18.16|18.35|18.12|17.7|17.71|17.85||18.11|18.17|18.05|18.255|18.4|18.64|18.6|18.46|18.2|18.0589|18|18.397|18.58|18.75|19.48|19.1|19.42|19.49|19.23|19.05|18.66|18.55|18.84|18.67||18.27|18.38|17.92|17.72|17.54|17.66|17.62|17.8|18.03|17.78|17.72|17.39|17.36|17.68|18.04|17.89|17.8|17.86|17.95|17.95|17.87|18.05|17.78|17.66|17.72|17.31|16.82|16.47|16.41|16.64|16.6|16.52|16.68|16.5|16.35
02358|17555|/equities/encore-wire-corp|R2000VALUE|124|123.12|128.195|129.48|132.25|133.9999|137.25|135.85|129.98|126.45|122.89|126|127.9999|124.88|122.85|120.92|119.2081|115.92|118.42|118.4738|118.46|120|121.84|116.74|116.64|117.07||114.91|108.51|121.29|118.03|115.78|116.7043|121.7341|122.48|118.12|113.04|113.64|115.62|116.11|114.9377|112.78|106.95|112.09|114.63|113.95|114.98|118.03|121.37|121.32|126.77||129.175|135.1534|135.11|132.06|128.65|138.1|138.145|142.13|145.15|145.8424|143.63|144.77|143.82|148.8399|146.92||139.47|137.42|134.5683|132.485|134.34|138.65|136|130.68|131.79|130.4251|131.17|135.85|136.455|140.9899|147.98|147.37|146.71|143.3|145.5|145.365||150.2468|151.64|151|147.93|148.438|146.99|145.27|143.99|144.7244|145.5499|144.79|142.71|143.089|142.6|142|141.6337|142.6799|140.5|136.69|131.65|131|119.72|118.63|113.3|111.29|111.21|113.88|112.525|113.4999|107.76|105.43|104.32|104.3099|105.17|104.4|98.79|97.97|97.5|96.63|100.6931|100.29|100.5|102.23|97.89|94.88|93.5499|88.36|84.93|85.24|89|87.07|85.27|85.44|86.69|86.89|85.66|85.78||86.255|85.56|86.38|86.245|87.195|87.1|87.015|87.49|87.23|86.66|86.23|84.69|86.27|86.69|88.6101|89.31|89.34|88.3|87.53|85.99|86.06|84.72|81.88|80.28|80.33|80.26|81.08|87.03|71.8|70.92|69.73|69.16|69.78|69.31|67.78|70.39|69.99|70.51|72.3|73.52|73.1999|72.04|72.79|75.09||76.34|76.79|76.11|76.71|79.01|78.25|77.82|77.73|77.81|77.38|77.885|81.65|82.79|82.83|82.72|82.51|82.31|83.11|82.96|82.18|82.25|81.37|82.95|84.01||83.04|82.87|82.04|81.86|81.48|81.78|80.73|81.41|82.94|82.62|81.57|80.5|80.72|81.08|82.24|81.78|80.16|78.54|78.26|77.23|75.07|75.9|76.94|76.19|73.46|72.55|71.5|71.77|70.4|70.86|72.35|72.16|71.21|69.91|70
02359|20159|/equities/old-national-bancorp|R2000VALUE|17.37|17.19|17.32|16.98|17.22|17.62|17.49|17.46|17.8182|18.06|17.79|17.85|17.72|17.485|17.75|17.49|17.46|17.75|17.945|17.88|18.24|18.31|18.55|17.97|18.355|18.415||18.325|18.42|18.53|18.98|18.8046|18.875|18.9|18.94|18.96|18.77|18.64|18.55|18.505|18.605|18.44|18.58|19.24|19.36|19.345|19.04|19.08|19.321|19.88|20.81||20.03|19.935|19.82|19.65|19.9|19.7|19.635|19.16|18.96|18.64|18.3|18.42|18.47|18.42|18.11||18.005|17.665|17.775|17.68|17.58|17.94|17.83|17.94|17.75|17.82|17.83|17.99|18.29|18.39|17.935|18.04|18.4|18.399|18.56|18.345||19.14|19.02|19|18.32|18.46|18.42|18.5|18.49|18.28|18.28|18.3|18.21|18.495|18.33|18.03|18.12|17.725|17.66|17.45|17.51|17.84|18.115|18.08|17.79|17.79|17.78|17.59|17.24|17.49|17.18|16.985|17.21|17.46|17.49|17.49|17.29|17.385|17.43|17.39|17.26|17.23|17.37|17.24|16.665|16.55|15.98|15.97|15.77|16.08|16.2|16.0899|16.08|16.29|16.28|16.645|16.49|16.76||16.68|16.69|16.72|16.77|16.98|16.97|16.87|17.04|16.84|16.72|16.58|16.455|16.715|16.97|16.855|16.74|16.99|16.965|16.74|16.7|16.76|16.09|16.155|16.22|16.46|16.45|16.49|16.39|16.28|16.32|16.13|16.24|16.58|16.65|16.57|17.26|17.2|17.1|17.21|17.35|17.37|16.83|17.17|17.37||17.71|17.8332|17.74|18.2|18.19|18.39|18.25|18.16|18.38|18.44|18.23|19.04|18.91|18.8|18.72|18.92|19.055|18.985|19.405|19.18|19.23|19.28|18.95|19.19||19.09|19.22|19|19.388|19.65|19.62|19.33|19.395|19.73|19.62|19.62|19.5601|19.51|19.32|19.75|19.52|19.6|19.54|19.42|19.33|19.27|19.47|19.28|19.265|19.58|19.43|18.98|19.01|19.12|19.42|19.4|19.32|19.41|19.33|19.45
02360|15776|/equities/columbia-banking|R2000VALUE|34.43|33.83|34.23|33.25|34.37|34.717|34.4724|34.42|34.43|35.28|34.82|36.04|35.72|34.6806|35.58|34.95|34.5|35.525|36.5|36.68|36.35|36.66|37.08|34.94|36.85|36.75||36.52|36.86|37.59|36.81|36.35|36.42|36.465|36.18|36.1|35.57|35.53|35.01|34.87|34.88|34.83|34.7|36.11|36.6|36.45|35.56|36.09|35.83|36.51|37.22||37|37.655|37.245|36.84|36.79|36.13|35.64|34.22|34.45|33.95|33.09|33.18|33.05|33.69|32.8||32.77|32.09|31.909|30.96|32.77|33.675|33.68|33.74|33.52|33.61|33.87|33.89|34.16|34.08|33.395|33.55|33.86|33.08|33.2603|33.35||34.75|34.52|34.86|34.335|35.36|35.67|35.95|36.43|36.28|36.7|36.68|36.41|36.93|36.66|36.4|36.47|35.08|35.13|34.55|34.76|34.61|35.39|35.69|35.44|35.46|35.68|35.25|35.5|35.08|35.01|34.43|36.12|40.785|40.74|40.58|39.1|39.59|39.36|39.39|39.83|39.22|38.98|38.91|37.28|36.23|34.9|34.1|33.43|34.18|33.71|33.66|34.31|34.299|35.36|35.61|35.19|35.92||36.03|36.48|36.54|36.74|37.09|36.91|36.865|36.94|36.95|36.9749|36.57|36.01|36.87|37.33|37.45|37.4|37.67|37.55|37.37|37.02|37|35.69|35.41|35.56|35.91|35.815|35.46|35.27|35|35.13|34.88|34.77|35.44|35.33|34.17|35.8|35.43|35.42|35.89|36.29|36.17|35.38|36.58|37.03||38.53|39.04|38.85|39.21|39.38|39.8|39.08|39.89|40.58|40.5|40.1|41.98|42.35|41.65|41.46|42.23|42.92|42.6|43.49|43.59|43.1|43.03|43.56|43.74||43.28|43.13|41.97|43.55|43.28|44.13|43.5|43.01|43.88|44.2|44.15|43.6|43.09|43.43|44.73|44.37|44.63|44.6|44.18|44.43|44.47|44.99|44.02|43.9|44.37|45.05|43.54|43.01|42.98|43.84|44.5|43.72|44.59|44.38|44.84
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|12.1152|11.99|11.91|11.63|11.71|11.87|11.75|11.795|11.57|11.64|11.64|11.55|11.59|11.27|11.34|10.915|10.66|10.59|10.82|10.755|10.45|10.755|10.72|10.53|11.64|11.58||12.02|11.97|12.0775|11.91|11.65|11.84|11.955|12|11.82|11.65|11.415|11.26|11.52|11.555|11.32|10.8|11.13|11.4|11.15|11.11|11.275|11.765|11.86|12||11.9|11.97|11.83|11.76|11.775|12.2|11.86|12.2|12.29|12.09|11.815|11.86|11.725|11.845|11.76||11.84|11.755|11.565|10.77|10.865|11.16|10.89|11.21|11.44|11.83|11.82|11.85|11.8|11.805|11.06|11.06|11.12|11.12|11.41|11.43||12.11|12.21|12.025|11.92|12.09|12.145|12.52|12.49|12.61|12.65|12.86|13.08|13.4592|13.91|13.105|13.06|12.785|12.68|12.5|12.35|12.27|12.4|12.37|12.43|12.465|12.54|12.58|12.505|12.62|12.35|12.39|12.5|12.68|12.615|12.67|12.42|12.59|12.51|12.43|12.305|12.34|12.625|12.68|12.44|12.435|12.255|12.04|11.795|12.03|12.09|12.25|12.38|12.425|12.2099|12.24|12.26|12.04||12.07|11.715|11.74|11.645|11.69|11.74|11.42|11.425|11.3|11.03|10.85|10.795|10.97|10.96|11.12|11.2674|11.42|11.38|11.335|11.3|11.71|11.4|11.46|11.42|11.93|11.9|11.955|11.78|11.88|11.83|11.89|11.78|11.94|11.61|11.33|12.05|11.915|11.91|12.01|12.15|12.08|12.06|12.09|12.38||12.5|12.62|12.51|12.58|12.85|13.08|13.06|13.2|13.11|13.115|12.955|13.325|13.34|13.24|13.39|13.26|13.32|13.45|13.5|13.46|13.015|12.85|13.05|12.93||12.71|12.8|12.685|12.71|12.52|12.41|12.45|12.425|12.825|12.675|12.75|12.475|12.295|12.21|12.9|12.74|12.835|12.92|13.37|13.45|13.39|13.62|13.31|13.08|12.94|12.69|12.715|12.715|12.36|12.72|12.83|12.75|13.01|12.54|12.365
02362|16361|/equities/independent-bank|R2000VALUE|86.32|84.6|85.26|83.48|84.84|86.89|87.18|86.72|84.9|86.12|85.2|86.19|85.36|83.95|83.89|83.87|83.4|84.87|85.44|85.73|85.76|86.61|86.54|82.63|85.1|85.32||85.93|85.53|87.3|87.39|86.8|87.0889|86.775|87.98|87.5|85.44|85.23|84.33|84.14|84.655|84.83|84.905|85.7861|86.2|85.37|84.05|84.62|84.3|85.9|87.66||87.07|87.55|86.9707|88.26|88.39|87.12|86.62|85.4|85.925|83.8|82.215|82.87|82.23|82.33|82.97||81.22|80.17|79.96|77.88|80.19|82.51|82.93|82.93|81.85|82.42|82.335|83.28|84.23|83.59|81.91|82.07|81.9491|80.17|83.16|84.57||86.85|87.34|88.37|85.145|86.75|87.07|88.42|89.5|90.81|90.86|92.46|92.26|93.52|91.61|90.74|91.31|88.385|87.7|85.05|84.45|82.34|83.68|84.41|84.99|84.85|84.49|82.1|81.27|81.96|80.36|81.17|82.1|82.3|81.59|80.52|78.22|79.75|80.425|79.96|78.16|77.58|78.11|77.59|75.05|74.45|72.01|70.88|70.47|71.64|70.76|70.51|71.47|71.95|73.63|74.35|74.62|75.83||75.965|76.64|77.915|77.13|78.14|78.22|78.44|78.5|78.95|78.8|77.61|75.71|76.4|76.66|76.71|77.17|76.66|76.83|75.93|74.04|73.96|71.78|71.36|72.07|72.18|71.63|71.62|70.67|69.73|70.36|71.06|70.73|71.92|72.4|70.55|73.02|72.52|71.73|71.55|72.57|72.28|71.04|72.68|74.35||76.155|76.3|75.82|76.5|78.51|79.325|78.78|78.4|77.79|78.62|78.42|81.93|81.91|80.73|79.38|80.79|81.8|81.31|81.99|82.08|81.51|81.55|81.88|82.78||81.99|81.22|78.8|79.71|79.71|79.86|78.56|78.18|80.01|80.41|80.46|79.03|78.83|79.49|80.97|81.06|81.71|83.8875|84.49|83.33|82.88|85.35|84.79|83.955|83.84|83.76|80.69|80.04|80.78|82.57|83.79|82.16|83.25|83.37|84.51
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|25.3|24.715|24.4|23.84|23.599|23.7|23.73|23.57|23.52|23.63|23.4|23.51|23.05|22.66|22.52|22.14|21.95|22.28|22.3|21.94|22.32|22.69|22.96|22.49|23.1|23.37||23.4|22.86|22.755|22.55|22.38|22.675|22.91|23|22.825|22.94|22.93|22.985|23.13|22.88|22.495|22.14|22.47|22.78|22.52|22.12|22.68|22.95|23.42|23.92||23.96|24.13|23.92|23.96|24.42|24.51|24.71|24.81|24.68|24.27|24.005|23.905|23.9|23.85|23.6||23.52|23.395|23.24|22.47|22.76|22.75|22.45|22.7725|22.505|22.78|22.68|22.87|23.05|23|22.6|22.61|22.69|22.31|22.8|22.9342||23.5|23.33|23.5|23.4321|23.66|23.27|23.92|23.985|23.87|23.895|23.75|23.8|24.02|24.01|23.59|22.91|22.71|22.65|22.65|22.71|22.63|22.76|22.67|22.72|22.75|22.655|22.67|22.775|22.97|22.6|22.41|22.4|22.0808|22.02|22.02|21.76|21.685|21.75|21.76|21.52|21.49|21.7|21.91|21.71|21.85|21.64|21.22|21.06|21.61|21.81|21.78|21.67|21.67|21.87|22.05|22.04|22.34||22.27|22.24|22.25|22.35|22.205|21.97|21.45|21.4|21.35|21.454|21.32|20.98|21.13|21.2|21.5|21.39|21.409|21.3|21.21|21|21.05|21.07|20.4|20.27|20.68|20.47|20.29|20.14|20.1|20.01|19.8|19.86|20.11|19.95|19.47|20.13|19.91|19.86|20.14|20.255|19.99|19.84|19.97|20.06||20.25|20.39|20.1|19.98|20.7|20.74|20.34|20.15|20.04|20.11|19.57|19.94|20.2945|20.45|20.64|20.65|20.66|20.53|20.52|20.33|20.23|20.22|20.43|20.35||20|20.13|19.92|20.005|20|19.91|19.675|19.58|19.73|19.68|19.68|19.52|19.73|19.89|20.57|20.4|20.9|20.85|20.95|21.03|20.73|20.84|20.53|20.86|20.89|20.66|20.57|20.51|20.2695|20.4|20.98|20.78|20.97|20.57|20.83
02364|41188|/equities/tronox-limited|R2000VALUE|20.68|20.32|20.46|20.53|20.43|20.84|20.99|20.89|20.71|20.68|19.34|19.31|19.3|18.395|17.9899|17.16|18.58|18.97|20.43|20.11|20.22|20.92|21.22|20.56|21.65|21.53||22.57|24.04|23.7|23.56|22.94|23.63|24.43|23.96|22.94|22.39|23.09|23.8|23.66|23.74|22.72|22.84|23.37|23.73|23.32|22.67|23.355|23.99|24.35|24.92||25.6299|25.95|25.9|24.58|24.38|24.49|24.72|25.1999|25.1|24.66|24.08|24|23.69|23.85|23.68||23.57|23.37|23.35|21.75|22.38|22.78|22.61|22.845|22.95|23.345|23.7|23.675|23.62|22.69|22.6|22.58|23.14|23.43|24|23.59||24.19|24.32|24.28|23.34|24.2|24.28|24.355|24.95|24.96|25.1|24.72|24.6|25.72|25.6|25|24.83|24.42|24.5|23.7|25|25.48|26.31|26.33|26.02|25.79|25.89|25.77|25.65|25.81|26.1904|24.88|25|25.99|24.96|25.19|24.985|25.42|25.01|25.17|24.86|25|25.565|25.36|24.9|24.78|24.2172|23.75|23.9|24.67|25.08|25.09|24|25.48|21.05|20.77|20.76|20.87||20.59|21.07|21.22|21.22|21.89|22.22|21.35|21.2|20.59|19.32|18.64|18.62|19.2|18.82|18.86|18.94|18.74|18.73|18.34|18.3|18.55|18.15|18.15|18.29|19.15|18.98|19.28|18.95|18.5|19.49|18.99|18.88|19.04|18.12|18.19|20.29|20.4|21.16|20.65|20.88|20.97|20.78|21.64|22.24||22.34|22.74|22.72|21.57|21.71|22.73|21.95|21.59|21.2|21.38|21.3|23.15|23.45|22.97|23.76|23.62|24.04|24.25|24.19|24.36|24.06|23.86|24.81|24.62||23.77|23.95|23.36|24.23|23.8|23.37|22.99|22.56|23.79|23.74|23.35|23.12|23.27|23.28|23.86|23.85|23.69|23.4|22.62|22.33|22.16|22.48|22|22|21.52|20.71|20.21|20.18|19.88|20.43|20.44|20.18|20.05|19.86|19.88
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|14.25|13.36|13.435|13.22|13.47|13.75|13.71|13.43|13.395|13.53|13.1|13.141|12.88|12.83|13.05|12.665|12.59|13.29|13.88|13.92|13.99|14.16|14.245|13.74|14.39|14.34||14.39|14.68|14.97|14.97|14.95|15.16|15.2396|15.5099|15.41|14.84|14.78|14.925|15.155|15.17|14.61|14.55|15.32|15.36|15.34|15.21|15.32|15.84|16.4823|16.62||16.4|16.18|15.9|15.865|16.13|16.04|15.44|14.9|14.69|14.31|13.8302|13.93|13.805|13.815|13.72||13.75|13.57|13.3|13.1|13.32|13.555|13.29|13.26|13.22|13.41|13.5512|13.73|13.89|13.77|13.73|13.855|13.971|13.49|14.19|14.115||14.82|14.765|14.785|14.35|14.53|14.48|14.595|14.51|14.34|14.3|14.32|14.255|14.42|14.43|14.15|14.28|13.9|13.995|13.96|14.17|14.6|14.9145|14.665|14.09|13.92|13.74|13.64|13.745|13.715|13.53|13.52|13.56|13.8599|13.825|13.93|13.67|13.885|13.71|13.575|13.48|13.51|13.58|13.49|12.89|12.7|12.38|12.18|12.06|12.17|12.23|12.31|12.54|12.68|12.61|12.67|12.51|12.8302||12.89|12.86|12.77|12.865|13.21|13.02|12.86|12.97|12.71|12.755|12.56|12.44|12.81|12.825|12.82|12.96|13.04|13|12.86|12.89|12.88|12.38|12.26|12.25|12.4401|12.49|12.5|12.2|11.96|12.11|12.11|11.95|11.98|11.59|11.21|11.81|11.795|11.84|11.8738|11.94|11.91|11.52|11.65|12.04||12.2|12.2|11.97|12.28|12.34|12.52|12.22|12.07|12.02|12.125|12.01|12.92|12.81|12.74|12.72|12.72|13.06|12.91|13.06|12.91|12.82|12.78|12.87|12.97||12.84|12.9|12.65|12.93|12.94|12.99|12.89|12.91|13.25|13.11|13.07|12.95|12.91|12.86|13.22|13.11|13.14|12.93|12.73|12.88|12.89|12.93|12.54|12.38|12.65|12.2|11.82|11.78|11.87|12.16|12.06|11.84|11.83|11.62|11.77
02366|21150|/equities/belden-inc|R2000VALUE|57.88|57.1|58.24|58.22|58.41|58.82|58.94|58.56|57.81|58.47|56.835|56.67|57.83|56.41|56.67|55.76|56.68|56.99|57.52|57.44|56.365|56.85|56.59|55.8|54.415|55.63||55.81|56.44|57.46|57.6|56.14|57.36|59.14|58.64|57.91|56.71|56.66|58.66|58.11|57.19|55.97|54.66|56.05|56.895|56.61|57.94|59.545|62.035|62.72|62.98||63.75|64.58|63.72|62.71|60.82|62.95|63.87|65.59|66.0299|67.45|66.46|65.25|65.3599|65.28|65.3||64.13|62.89|60.865|59.39|61.095|62.8|61.99|61.95|62.5|63.61|63.77|64.26|64.56|63.06|62.6|62.74|63.63|62.695|64.64|64.5942||66.95|67.61|67.9|68.09|67.97|67.955|68.555|68.089|68.29|68.87|66.51|66.46|67.2|66.69|66.15|67|65.18|62.5|60.39|59.65|60.02|60.92|60.94|61.43|60.91|60.9599|60.92|60.9|62.95|61.82|60.59|61.26|61.209|60.12|60.6|59.04|59.725|59.64|59.28|60.7|60.98|61.06|60.69|59.2|58.725|58.085|56.98|57.085|58.24|58.75|58.11|57.755|58.43|58.7741|59.125|57.48|58.54||58.54|58.1|57.62|57.49|57.93|57.78|56.295|56.6|55.395|55.05|54.49|53.82|54.91|53.88|54.97|55.56|56.235|55.84|53.39|52.57|53.09|54.48|54.54|49.37|50.33|49.98|49.66|48.92|48.73|49.09|47.8|47.72|48.61|47.96|46.8|48.375|48.17|49.49|49.73|50.24|50.6|50.16|50.64|50.59||51.31|51.48|50.97|51.105|51.08|52.39|51.95|50.58|50.22|50.65|49.81|51.77|52.39|53.4|54.57|54|54.04|54.82|55.16|54.3|53.84|52.6|52.22|52.76||50.92|52.18|51.99|52.28|52.06|52.04|51.82|51.67|53.3|52.87|52.44|51.64|51.19|51.81|54.82|54|50.66|48.83|43.32|44.16|44.27|45.3|44.93|44.67|44.6|44.37|43.76|43.5|42.75|43.65|44.92|44.51|44.67|44.2|45.57
02367|16145|/equities/fulton-financial|R2000VALUE|17.69|17.56|17.565|17.16|17.48|17.86|17.73|17.57|17.695|17.855|17.89|17.96|17.73|17.33|17.32|17.12|17.48|17.58|17.95|17.93|17.9|18.05|18.225|17.53|18.47|18.435||18.409|18.57|18.68|18.63|18.58|18.64|18.65|18.87|18.79|18.41|18.33|18.38|18.25|18.24|18.01|18.27|18.495|18.525|18.39|18.19|18.2|18.8|18.75|19.17||18.92|18.72|18.4|18.45|18.49|18.35|18.29|17.79|17.74|17.48|17.09|17.33|17.355|17.365|17.14||17.055|16.73|16.5068|16.15|16.43|16.75|16.54|16.6401|16.31|16.35|16.24|16.43|16.65|16.665|16.37|16.35|16.3426|16|16.48|16.69||17.31|17.31|17.39|16.66|16.7625|16.825|16.885|16.95|17|17.03|17.035|16.94|17.035|16.94|16.92|17|16.65|16.67|16.32|16.33|16.5|16.78|16.95|16.865|17.12|17.09|16.12|16.22|16.4738|16.24|16.19|16.23|16.49|16.3801|16.295|16.05|16.07|15.89|15.755|15.61|15.73|15.83|15.785|15.125|15.01|14.65|14.585|14.6|15.1|15.36|15.23|15.44|15.43|15.52|15.63|15.6|15.88||15.83|15.82|15.91|15.95|16.16|16.17|16.03|16.18|15.88|15.87|15.74|15.6|15.88|15.94|16.015|16.18|16.27|16.18|15.96|16.01|16.1|15.52|15.42|15.5|15.75|15.68|15.64|15.59|15.46|15.47|15.67|15.43|15.76|15.64|15.23|16.04|16.01|15.79|15.74|15.8|15.79|15.25|15.55|15.66||15.9|16.06|15.84|16.305|16.31|16.7|16.43|16.36|16.19|16.23|16.04|17.14|17.17|17.08|17.05|17.09|17.36|17.26|17.43|17.45|17.42|17.48|17.56|17.52||17.349|17.36|17.06|17.5|17.45|17.58|17.35|17.4|17.81|17.83|17.81|17.67|17.63|17.67|18.33|17.61|17.58|17.46|17.48|17.35|17.43|17.63|17.49|17.5|17.7|17.46|16.98|17.03|17.03|17.36|17.44|17.17|17.36|17.336|17.44
02368|15853|/equities/cvb-financial-corp|R2000VALUE|24.14|23.94|23.98|23.35|23.53|23.675|23.57|23.61|23.82|24.26|24.3|24.37|23.6|23.3|23.42|23.53|23.87|23.31|23.655|23.66|23.68|23.755|23.78|23|24.13|24.19||24.18|23.94|24.09|24.01|23.87|24.04|23.83|23.75|23.8|23.125|22.88|22.77|22.89|22.1|22.05|22.38|23.11|22.905|22.93|22.73|22.78|23.055|23.28|23.47||23.41|23.46|23.34|23.43|23.5|22.93|22.65|22.27|22.11|21.9|21.48|21.59|21.5|21.56|21.85||21.61|21.34|21.36|21.18|21.65|21.77|21.67|21.48|20.93|20.99|20.805|20.77|20.59|20.97|20.15|20.13|20.74|20|20.35|20.51||21.04|21.25|21.37|20.745|20.97|20.92|20.91|20.855|20.84|20.93|20.97|20.84|21.234|21.03|20.92|21.09|20.83|20.79|20.04|20.05|19.98|19.9|19.91|20.01|20.64|20.2|19.89|20.1|20.3|20.01|19.84|20.04|20.51|20.4|20.49|20.375|20.47|20.83|20.85|20.78|20.75|20.65|20.71|19.89|19.685|19.49|19.22|19.08|19.5|19.17|19.35|19.17|19.53|19.81|19.81|20|20.18||20.23|20.42|20.43|20.67|20.5|20.51|20.26|20.47|20.42|20.55|20.43|20.19|20.22|20.3|20.25|20.29|20.245|20.21|19.92|19.94|20.14|19.47|19.2|19.33|19.56|19.43|19.62|19.39|19.33|19.71|19.64|19.68|19.78|19.91|19.51|20.28|20.14|19.82|19.98|20.23|20.02|19.66|20.02|20.24||20.6|20.8|20.79|21.11|21.24|21.72|21.48|21.4|22.04|21.62|22.69|22.7|22.64|22.36|22.18|22.39|22.56|22.44|22.72|22.5|22.46|22.47|22.4|22.49||22.19|22.19|21.78|22.43|22.55|22.94|22.43|22.34|22.66|22.56|22.505|22.32|22.15|21.53|22.04|21.91|21.93|21.67|21.71|21.65|21.69|21.94|21.76|22.035|22.44|22.21|21.96|21.58|21.66|22.24|22.8665|21.94|22.2|22.34|22.43
02369|20134|/equities/american-equity-holdings|R2000VALUE|41.81|40.86|40.79|40.56|41.03|41.045|40.28|40.15|40.075|40.16|38.58|39.15|39.55|38.68|39.34|37.9|36.39|37.65|38.55|38.01|38.07|38.24|38.59|37.5|38.27|38.219||41.76|42.59|43.0736|43.09|43.09|44.49|44.18|43.5|43.265|42.865|42.6|41.58|41.81|41.59|41.2|40.23|41.74|41.76|41.06|40.86|41.53|42.85|43.24|43.68||43.78|43.8|43.67|43.1725|42.03|41.5|41.28|41.92|41.49|40.08|39.5|39.54|39.115|39.875|39.23||38.94|38.7|38.39|36.405|37.36|37.62|37.36|37.06|36.45|36.82|36.525|36.25|36.46|36.38|35.62|35.5565|35.47|33.89|35.15|34.94||36.74|37.1837|37.22|35.73|36.75|36.84|37.47|38.4288|37.64|38.1|36.65|35.14|35.14|34.98|34.22|34.55|34.01|33.64|32.91|32.98|33.58|34.38|34.04|33.9796|33.74|33.3|33.225|32.58|33|32.25|31.91|31.905|31.9|31.58|31.69|30.88|30.93|30.59|30.48|30.315|29.72|30.38|30.6|29.65|28.92|28.35|27.97|29.06|30.04|29.46|29.6197|30.595|30.46|30.81|31.18|32.44|32.58||32.41|32.68|32.52|32.18|31.95|32|32.47|32.62|32.82|32.9|32.56|32.15|32.53|32.73|33.08|33.29|33.42|33.68|33.7908|33.28|32.89|32.21|32.235|32.51|32.96|32.745|32.75|32.31|32.12|32.33|31.82|31.52|32.129|31.43|30.5|31.45|31.4|31.31|31.33|31.53|31.31|30.67|31.03|31.6353||32.5958|32.51|32.95|33.15|33.43|33.68|32.995|32.82|32.505|31.93|31.61|33.36|33.275|33.07|32.29|32.05|32.93|32.67|32.85|32.38|31.9|32.15|31.73|31.59||30.69|30.77|30.045|30.58|31.26|31.58|32.03|32.37|32.13|31.89|31.46|31.05|30.6|31.015|31.93|31.79|31.74|31.66|31.91|32.01|31.6|32|32|31.65|32.27|32.055|31.49|31.655|32.07|32.1599|32.19|31.74|31.87|31.475|31.51
02370|16308|/equities/hub-group|R2000VALUE|41.53|40.65|40.66|41.12|41.2|42.2|42.2|41.55|41.18|41.39|39.73|39.92|41.41|41.16|40.71|42.55|42.55|42.88|43.22|43.2|42.81|42.35|41.27|39.72|39.45|39.77||40.03|40.02|40.4|40.37|40.27|40.3|40.64|42.98|38.11|37.32|37.94|38.63|38.64|38.47|37.95|37.69|38.94|39.62|39.66|40.03|39.66|40.16|40.19|40.23||40.66|40.88|40.34|39.94|40.16|41.34|41.63|43.14|43.31|43.6|42.54|42.52|42.62|41.74|41.27||40.84|40.24|40.13|39.48|40.98|41.94|41.99|42.43|42.42|42.28|41.83|41.7|42.45|41.81|40.34|39.47|40.12|40.87|41.46|41.44||42.4|42.83|43.09|41.99|43.16|43.49|43.48|42.82|42.72|41.57|41.39|42|42.1|43.08|42.1|41.49|41.03|40.98|41|39.73|39.45|39.23|39.48|39.02|37.81|37.34|37.16|37.12|37.15|36.38|35.82|35.77|35.53|35.82|36.2|35.72|35.71|35.08|35.22|35.45|35.42|35.75|36.02|35.31|35.41|35.06|34.69|34.29|35.08|35.2|34.88|34.23|34.49|34.47|35.05|35.16|35.51||35.9|35.83|35.44|35.25|35.26|34.92|33.91|33.97|34.02|34.16|33.6|33.1|34.38|33.83|34.02|33.58|32.71|32.49|31.88|32.23|32.24|31.96|33.55|33.62|33.48|34.13|33.14|32.45|32.17|32.85|32.63|32.22|32.5|32.7|31.95|33.76|33.83|33.65|33.8|33.65|33.66|33.41|34.1|34.48||34.48|34.38|33.28|33.56|33.76|33.59|33.4|33.96|33.78|33.2|32.47|34.2|34.6|34.26|36.5|33.23|33.85|33.73|33.87|34.04|34.93|34.48|35.66|35.49||35.17|35.13|34.66|35.1|35.36|35.4|35.2|36.44|37.47|37.48|37.11|36.35|36.17|36.77|37.45|36.5|36.98|35.12|34.53|33.96|33.06|33.51|32.6|32.94|33.16|33.27|33.41|33.96|34.51|34.88|35.14|35.03|34.58|33.96|33.91
02371|17430|/equities/united-community-banks|R2000VALUE|36.69|36.175|36.15|35.44|36.4|37.37|37.37|37.68|37.961|38.42|38.13|38.78|38.14|37.05|37.21|36.65|37.15|37.3835|38.33|38.72|38.54|38.82|38.23|36.44|38.02|37.97||38.56|37.875|38.07|37.15|36.81|37.14|37.59|38.01|37.9|37.05|36.31|36.35|35.93|35.859|35.47|35.447|36.85|36.78|35.96|35.84|36.215|37.17|39.125|39.32||39.16|39.15|38.5998|38.61|38.655|38.495|38.23|37.75|37.849|36.82|36.29|36.91|36.455|36.009|34.94||34.57|33.87|34.11|33.8075|34.62|34.94|34.73|34.68|34.52|34.54|34.74|35.279|36.15|36.02|35.33|35.46|35.81|35.03|35.31|35.62||37.13|37.11|37.24|36.13|36.025|35.93|36.2|36.42|36.7|36.84|36.36|36.585|37.05|37.15|36.44|36.66|35.78|35.72|35.34|35.38|35.64|36.07|36.08|36|35.64|35.03|34.06|34.26|34.75|34.19|33.43|33.65|34.21|34|33.66|32.98|33.69|33.67|33.5|33.3496|32.79|32.1|31.94|30.64|30.105|29.18|28.57|28.4172|29.09|29.25|29.11|29.02|29.14|29.78|29.995|29.92|30.49||30.12|30.48|30.37|30.52|30.74|30.78|30.29|30.51|30.47|30.29|30.245|29.94|30.59|30.75|31.03|31.25|31.23|31.22|30.82|30.83|30.47|29.43|29.21|29.33|29.7|29.45|29.51|29.38|29.1097|29.24|28.72|28.57|29.89|29.94|29.5|31.11|30.84|31.59|32.2369|32.08|31.58|30.655|31.08|31.81||32.39|32.48|32.11|32.25|32.55|33.27|33.04|33.115|32.89|32.98|32.52|34.34|34.49|34.06|33.835|34.12|34.7105|34.62|34.88|34.78|34.71|34.46|35.035|35.09||34.62|34.7|33.83|34.745|35.16|35.47|35.01|35.32|35.25|35.27|35.53|34.9|34.29|34.52|35.3|34.76|34.72|34.36|33.72|33.515|33.45|34.32|34.17|33.46|34.24|33.645|33.19|32.94|33.58|34.58|34.31|34.11|34.1|34.05|34.55
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|82.01|85.31|87.06|83.99|84.49|84.42|85.6|83.75|84.17|81.78|79.93|79.27|83.94|85.24|84.665|88.71|90.89|83.5|79.99|81.57|78.21|73.93|70.1|68.68|65.74|66.98||66.355|69.02|70.79|69.8|72.16|72.49|73.606|70.275|76.81|78|79.97|77.75|79|78.21|74.96|74.48|76.94|77|75.05|73.85|75.4|79.62|76.41|76.71||75.37|75.6779|76.73|76.76|71.26|72.175|71.705|72.59|72.66|69.28|65.3736|67.8|67.8328|68.43|67.59||64.61|64.79|63.82|61.09|63.59|66.91|64.2981|65.89|67.11|69.89|70.09|71.1|70.25|68.24|65|64.25|68.4|65.6296|68.35|66.68||70.66|69.52|67.67|68.08|70.05|71.365|71.61|70.23|68.125|68|69.92|70.59|69.9|68.83|67.77|66.34|67.0999|67.6916|66.0456|65.82|67.35|69.2913|69.09|67.49|68.861|70.28|68.83|69.06|67.71|64.9|63.105|63.3|63.89|62.6692|62.07|60.17|63.4963|62.4687|60.28|59.4299|59.03|60.77|60.58|57.48|56.74|56.9|55.44|54.64|55.9|55.8999|56.1391|54.35|53.5|52.46|51.61|52.66|52.1175||50.96|50.9045|47.65|47.43|47.35|47.23|46.34|45.59|43.12|41.5|39.97|39.93|43.2|44.12|44.03|45.445|46.9|46.48|46.11|44.92|46.02|46.05|44.96|46.7|48|48|48.74|48.565|47.5|49.3|49.05|49.89|49.26|46.7|44.82|49.3|51.59|54.98|55.505|55.33|55.5|55.17|56.25|57.12||57.5899|57|55.16|54.75|54.51|55.01|53.88|53.26|54.06|54.645|52.9099|51.74|51.91|52.43|51.94|51.53|51.12|51.43|51.83|52.17|49.97|49.69|49.56|49.35||45.96|45.36|44.99|43.54|43.23|42.24|40.98|39.07|40.02|38.86|40.04|40.95|42.27|40.93|42.75|42.41|41.35|41.44|41.36|41.34|41.13|40.61|38.91|37.64|36.24|35.6|34.94|34.72|36.48|36.79|36.41|36.15|36.45|35.53|36.39
02373|16846|/equities/otter-tail-corp|R2000VALUE|63.95|62.965|62.855|62.14|62.405|63.12|62.83|62.405|62.286|62.53|62.32|62.64|64|63.36|63.92|64.21|63.67|63.2464|61.5|61.03|62.32|63.36|62.87|61.36|62|61.94||62.6817|63.14|61.8|63.1937|60.73|61.12|62.38|63.05|62.69|62.29|62.07|63.17|63.21|63.83|63.44|62.9|63.04|63.98|63.12|63.4023|64.12|63.82|63.4253|63.94||64.41|65.12|65.43|66.43|67.76|68.22|68.98|69.27|69.71|71.8899|71.71|71.2|70.64|69.49|69.05||69.85|69.24|68.92|67.63|68.93|69.89|69.8687|67.88|67.78|67.41|67|67|67.89|68.53|67.76|67.61|67.5|67.63|68|68.6||69.51|70.09|71.51|69.71|68.55|67.63|67.07|66.89|66.8699|67.05|67.39|66.51|66|66.1|64.5|65.03|63.7382|63.075|62.07|61.47|61.64|62.105|61.415|60.75|59.6|59.3|58.7499|58.485|59.74|59|57.9389|57.37|58.36|59.25|59.4|58.56|57.78|57.36|56.75|57.3|57|56.7862|57.41|56.59|56.43|55.4|55.19|55.45|55.85|56.58|56.55|56.8147|58.598|58.165|57.9|57.41|56.06||56.24|56.15|55.5119|55.645|55.23|54.77|53.72|53.32|53.78|53.97|53.71|53.9|53.9941|54.01|54.28|53.77|53.67|53.72|53.68|53.42|54.52|53.98|53.2|54|51.37|51.24|51.25|50.75|50.33|49.97|49.75|49.34|50.78|51.05|50.15|51.19|50.34|49.22|48.85|48.83|48.78|48.34|48.34|48.11||48.98|49.2|49.09|48.61|48.81|49.37|48.61|48.17|48.72|48.93|49.1|49.47|49.92|49.93|49.65|49.92|49.65|49.62|49.36|49.08|49.325|49.25|48.69|48.4164||48.86|48.41|47.99|47.67|47.97|47.9|47.6|47.41|47.89|48.3|48.68|48.47|48.35|48.62|49.41|48.98|48.57|48.47|48.67|48.25|47.48|47.15|46.6899|47|47.52|47.74|47.56|47.73|47.73|47.31|47.8|47.22|46.75|46.545|46.69
02374|6455|/equities/rambus-inc|R2000VALUE|33.75|32.92|32.81|32.4899|31.79|31.85|31.6391|31.55|30.31|29.03|28.018|27.88|28.8499|28.5089|28.9|28.78|28.3|28.84|29.01|28.15|27.24|27.37|27.22|26.96|27.02|26.91||27.75|27.89|28.22|27.49|27.01|27.33|27.44|27.24|26.62|25.6|25.05|25.6|25.93|25.65|25.29|24.14|24.9|25.36|24.71|24.93|25.43|26.16|26.795|27.6072||28.18|28.8|28.19|27.95|27.41|28.28|28.3|29.02|29.56|29.8|29.55|29.63|29.7499|29.89|29.72||29.2041|29.11|28.33|27.43|28.16|29.5998|28.71|28.29|29|29.31|29.51|29.3|28.675|27.15|27.9|27.55|27.78|27.69|27.99|26.99||27.31|27.23|27.78|27.42|27.1935|25.8099|24.48|24.17|24.4|24.9268|24.5|24.13|24.24|24.2397|24.16|24.31|24.89|23.75|23.35|23.685|23.23|23.37|23.36|22.9299|22.68|22.38|22.35|22.5|22.65|22.52|22.15|22.235|22.43|22.76|22.89|22.19|22.5|22.31|22.42|22.6566|22.78|22.935|23.23|23.24|23.39|23.19|23.33|23.3|23.51|23.66|23.71|23.81|23.8|23.99|23.949|24.12|24.41||24.61|24.44|24.285|24.59|24.8|24.42|23.79|24.03|23.9999|23.89|23.65|23.78|23.775|23.9367|24.12|24.24|24.36|24.49|24.71|24.955|25.09|25.19|25.0399|24.64|23.9986|23.715|23.63|23.36|23.09|23.4|23.12|23.05|23.17|22.99|22.68|23.26|22.99|23.5499|23.55|23.67|23.3|23|23.77|23.64||23.62|23.81|23.93|23.88|23.519|23.97|23.8|23.24|22.81|22.74|22.38|22.66|21.94|20.37|20.08|19.9|19.67|19.57|19.8|19.57|19.65|19.51|19.785|19.76||19.7201|19.66|19.26|19.3605|19.29|19.298|19.12|18.8|19.01|18.71|18.72|18.6|18.515|18.785|19.28|19.46|19.172|19.38|19.365|19.09|19.59|19.74|19.95|20.27|20.3|19.9|19.8682|19.7|19.775|20.33|21.15|20.95|20.74|20.52|20.42
02375|1097712|/equities/arcosa|R2000VALUE|59.82|58.1|58.24|57.48|57.865|58.65|59.1|58.01|58.675|58.79|57.71|57.88|58.51|57.82|57.74|57.5|55.27|55.19|55.05|54.86|53.08|53.3975|51.53|49.92|47.26|47.78||48.17|48.42|48.03|47|45.65|44.88|45.5|46.21|45.36|45.03|44.76|45.38|46.92|46.93|46.8|45.95|48.07|49.99|49.17|49.38|49.76|51.52|52.8|52.72||52.46|52.26|51.0775|50.94|51.21|52.8773|53.53|55.68|55.38|54.27|52.92|53.31|53.35|52.89|52.66||52.57|52.02|51.355|50.495|53.19|55.06|54.29|55.41|55.765|55.97|56.72|57.04|56.57|56.42|53.58|52.405|53.28|53.4|55.25|55.81||57.67|58.78|58.96|57.72|56.88|57.92|57.72|55.9|55.74|56.11|56.54|56.76|57.055|55.4|53.82|55.24|55|54.36|53.48|53.15|53.16|54.05|53.83|53.73|53.11|52.98|52.18|52.03|53.68|52.53|51.979|51.9023|52.13|52.91|52.89|51.66|51.63|51.54|51.91|51.92|51.68|50.77|51.29|50.065|50.39|49.69|50.27|50.14|50.77|50.26|49.53|49.53|50.18|49.99|49.22|49.63|50.78||51.04|51.48|51.54|51.89|52.53|52.89|52.05|52.5|51.34|51.3099|50.6|49.29|49.67|50.07|50.905|51.125|52|52.08|50.62|51.41|52.48|52.1|53.3|54.44|56.44|55.88|55.56|55.44|53.61|53.81|52.7|53.53|54.7142|54.32|51.99|54.75|54.84|56.38|56.25|56.58|56.73|55.35|56.54|58.09||58.57|59.26|59.49|60.322|59.91|60.47|59.78|58.54|57.92|57.974|58.11|59.48|60.08|60.52|61.32|61.35|61.44|61.45|61.43|60.29|62.05|61.38|62.89|64.13||63.585|64.5|63.355|63.43|63|62.79|61.3|60.65|62.99|62.67|62.94|61.6|62.23|62.885|65.66|65.78|65.23|65.35|65|64.28|62.7773|64.54|64.035|64.15|64.77|63.84|62.93|63.03|63.54|63.87|64.92|63.99|63.67|63.17|63.47
02376|16961|/equities/primo-water-corp|R2000VALUE|14.52|14.13|14.24|14.285|14.41|14.62|14.67|14.63|14.45|14.36|13.96|13.84|14.03|14.03|14.45|14.04|14.59|14.7|14.935|14.71|14.61|14.79|15.18|15.05|15.595|15.615||15.81|15.87|15.93|16.15|16.25|16.53|16.32|16.465|16.35|16.3|16.22|16.68|17.1|16.9775|16.91|17.03|17.07|17.22|17.03|17.19|17.54|17.565|17.45|17.43||17.4|17.54|17.5|17.464|17.27|17.42|17.59|17.78|17.91|17.86|17.71|17.84|17.8|17.72|17.62||17.506|17.405|17.405|17.06|17.64|17.705|17.46|17.34|17.135|17.185|17.4|17.64|17.68|17.16|16.5484|16.485|16.89|17.3|17.65|17.79||18.015|18.355|18.7|18.83|19.23|20.12|19.68|19.67|19.6|19.36|19.31|19.13|19.17|19.07|18.61|16.81|16.28|16.24|16.11|16.03|15.97|16.235|16.11|15.98|16.08|16.2|16.04|15.915|16.28|16.2|16.15|16.33|16.365|16.5502|16.525|16.02|16.27|16.39|16.355|15.96|16.015|16.19|16.45|16.56|16.67|16.5711|16.615|16.54|16.9|17.12|17.26|17.31|17.28|17.3|17.605|17.685|17.96||17.85|18|17.94|17.81|17.825|17.74|17.515|17.53|17.36|17.4|16.99|16.98|17.005|17.175|17.23|17.24|17.35|17.485|17.13|17.095|17.3334|16.84|16.55|16.51|16.57|16.75|17.05|17.02|17.1|17.095|16.97|16.88|16.86|16.71|16.35|16.6|16.47|16.54|16.51|16.51|16.45|16.19|16.4|16.5||16.82|16.86|16.89|16.74|16.89|17|16.54|16.63|16.59|16.48|16.56|17.33|17.34|17.4|17.69|17.71|17.64|17.41|17.35|17.35|17.47|17.34|17.375|17.44||17.41|17.62|17.27|17.79|17.65|17.615|17.355|17.19|17.51|17.48|17.34|16.955|16.57|16.64|17.05|16.94|16.635|16.69|16.917|17.01|16.78|16.92|17.01|16.97|17.16|17.07|16.85|16.69|16.49|16.67|16.69|16.61|16.62|16.62|16.82
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|26.92|26.59|26.565|25.99|25.66|25.81|25.86|26.1263|25.97|26.11|25.75|25.78|26.34|26.07|27.19|27.005|27.265|26.63|26.53|26.025|25.64|25.54|25.38|24.83|25.22|25.23||24.81|25.35|24.165|23.895|24.195|24.36|24.6|24|23.52|23.75|23.88|23.965|23.925|23.19|23.04|22.87|22.46|22.78|22.39|22.25|22.66|23|23.57|23.52||23.64|24.16|24.4|24.18|24.25|24.185|24.43|24.85|25.18|25.75|25.98|25.33|24.44|24.045|23.74||23.84|23.8|23.46|24.46|24.65|24.3|24.74|25.08|25.06|25.12|25.37|25.61|25.53|25.2|25.13|25.02|25.24|24.99|25.28|25.46||25.86|25.43|25.48|25.83|25.61|25.26|25.57|25.62|25.38|25.19|24.95|24.89|24.67|24.77|24.58|24.56|24.14|23.81|24.35|23.95|22.67|22.51|22.53|22.6|22.21|22.04|21.72|21.65|21.73|21.605|21.245|21.06|20.72|21.18|21.34|21.11|21.09|21.13|20.87|20.97|21|20.73|21.07|20.96|21.1|20.655|20.445|20.28|20.42|20.475|20.26|20.27|19.93|20.2|20.5|20.46|20.86||20.995|20.96|20.785|20.62|20.61|20.62|20.265|20.22|20.26|20.53|20.5|19.94|19.945|19.985|20.35|20.205|20.01|19.96|19.92|20.02|20.31|20.05|20.02|19.95|19.84|19.38|19.27|18.87|19.31|20.1|20|20|20.27|20.24|19.55|19.945|19.72|19.495|19.28|19.295|18.99|18.695|18.92|18.699||18.3541|18.4|18.46|18.37|18.44|18.465|18.24|18.29|18.51|18.545|18.43|18.48|18.54|18.69|18.83|18.7|18.57|18.49|18.33|18.02|17.75|17.7|17.65|17.36||17.11|17.12|16.91|16.92|16.88|16.57|16.39|16.15|16.38|16.29|16.31|16.18|16.14|16.19|16.56|16.46|16.18|16.2|16.75|16.95|16.89|16.98|17|16.93|16.99|16.85|16.8|16.7|16.71|16.47|16.4|16.17|16.24|16.16|15.88
02378|961754|/equities/gores-holdings-inc|R2000VALUE|21.655|21.69|21.4|21.03|20.96|20.71|21.08|20.99|20.96|20.83|20.56|20.4|20.81|21.23|21.425|21.93|22.46|22.22|22.7|22.44|22.72|21.86|21.71|21.09|21.34|21.385||21.21|21.12|21.02|21.65|21.13|21.065|21.02|21.05|21.09|21.005|20.61|20.52|20.64|20.57|20.6|20.6|21.21|19.495|19.89|19.54|19.815|20.07|19.895|20.28||20.31|20.12|20.27|20.47|20.33|20.62|20.79|20.8|20.66|20.48|20.475|20.51|20.475|20.3|20.295||20.22|19.85|19.82|19.275|19.42|19.5|19.42|19.04|18.89|18.72|18.64|18.63|18.215|17.66|17.3324|17.22|17.3626|17.4|17.96|17.975||18.2|18.14|18.55|18.41|18.67|18.74|18.78|18.66|18.68|18.5|18.94|18.88|18.89|19.24|19.229|19.225|19.18|19.255|19.01|18.99|18.98|19|18.91|18.815|18.6|18.62|18.37|18.395|18.79|18.49|18.4461|18.68|18.9|18.73|18.57|18.46|18.17|17.92|17.59|17.84|17.72|17.455|17.38|17.425|17.49|17.4|17.02|16.21|16.26|16.15|16.15|16.07|16.315|16.21|16.29|16.45|16.1999||16.29|16.29|16.11|16|15.72|15.62|15.48|15.68|15.86|15.89|16.03|15.989|16.005|16.135|16.32|16.28|16.155|16.24|16.09|16.03|16.06|16.28|15.78|15.97|16.2808|16.395|16.35|16.19|16.23|16.39|16.32|16.285|16.42|16.425|16.08|16.36|16.245|16.195|16.35|16.3|16.4|16.53|16.48|16.38||16.505|16.51|16.24|16.23|16.56|16.585|16.505|16.53|16.44|16.34|16.36|16.47|16.635|16.62|16.76|16.56|16.34|17.23|16.06|16.17|16.5|16.84|16.74|16.16||15.73|15.8|15.72|15.64|15.77|15.96|15.95|15.795|15.83|15.82|15.825|15.64|15.4|15.475|15.82|15.74|15.66|15.5|15.54|15.55|15.42|15.59|15.5|15.44|15.265|15.145|15.26|15.3|15.22|14.985|14.88|14.77|14.68|14.68|14.92
02379|21151|/equities/brady-corp|R2000VALUE|47.98|47.1975|46.929|46.29|46.54|46.86|47.03|46.56|46.435|45.51|43.865|42.72|43.1|43.5|44.61|45.51|46.16|46.34|46.52|46.14|46.37|46.35|46.71|45.7|46.57|46.61||47.81|50.1|50.26|50.4|49.61|49.38|49.45|50.85|50.23|49.535|50.85|51.34|51.345|52.42|52.17|52.36|52.37|53.06|52.955|53.36|52.96|52.87|53.48|53.585||54.21|53.675|53.41|53.235|53.615|54.17|54.6|55.05|54.79|54.54|54.39|55.4499|55.18|54.885|54.38||54.335|53.815|53.25|52.48|53.42|53.506|53.12|53.065|52.7|52.96|53|53.29|54.54|54.22|52.83|52.6|51.975|50.72|50.95|50.37||51.23|51.5|51.24|50.615|53.405|54.19|54.79|55.04|55.03|55.26|55.45|55.67|55.95|55.79|54.98|54.79|53.59|53.51|52.22|51.75|51.05|52.01|51.855|52.085|51.74|51.515|51.06|51.06|51.99|51.29|50.585|50.86|50.96|51.54|52.12|51.38|51.63|51.09|51.31|52|51.8596|51.46|52.01|51.27|51.54|50.76|50|49.5|49.87|50.21|50.24|50.95|51.16|51.41|51.82|51.19|51.84||52.44|56.39|53.97|53.54|53.435|53.34|52.645|52.91|53.11|52.59|52.22|52.32|53.73|54.24|55.01|54.4|54.36|53.62|53.51|53.65|55.03|54.77|55.11|55.76|56.11|55.09|54.59|54.14|54.3|54.98|54.34|54.09|54.82|54.32|52.95|54.13|53.85|54.48|54.64|54.76|55.21|54.36|55.31|55.49||55.89|56.43|56.43|56.58|57.43|58.01|57.26|56.73|57.09|56.92|55.73|59.42|59.43|59.89|59.84|60.22|61.07|61.76|60.65|58.1|57.75|57.56|58.43|58.97||57.95|58.11|56.99|56.73|56.59|57.23|56.05|54.97|56.13|56.84|56.38|55.76|54.76|54.99|56.84|55.8|55.52|55.73|55.98|55.99|55.62|55.72|55.83|56.03|56.66|56.35|56.49|55.95|55.43|55.25|55.8|55.55|55.2|55.09|55.43
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|44.13|43.23|43.28|43.015|43.435|43.98|44.51|44.11|44.26|44.86|43.63|44.33|44.59|44.15|45.28|45.08|45.34|44.89|46.36|46.19|45.44|45.87|45.49|44.35|45.65|45.71||46.32|46.57|46.78|46.62|46.28|46.17|46.75|46.71|46.23|45.91|45.49|45.37|46.16|46.12|45.95|45.96|47.16|48.705|48.07|48.04|48.53|50.14|51.42|52.57||52.23|53.3|52.59|52.06|52.27|51.66|51.2|50.69|49.99|48.86|48.27|48.2|48.13|48.18|47.88||47.43|46.95|46.34|45.19|45.57|46.55|46.4|47.66|47.909|48.3|47.835|48.35|48.39|48.77|47.82|48.02|47.66|47.04|48.46|48.05||49.46|49.19|48.78|47.66|48.39|48.38|48.87|49.08|49.1|49.35|49.55|49.55|49.18|49.36|48.83|49.61|48.34|48.67|49.47|50.09|52.95|55.44|55.54|56.77|56.09|56.03|55.62|55.749|55.99|55.16|54.75|54.84|54.92|54.49|54.095|53.17|54.13|53.9|53.38|51.74|51.92|52.53|52.4|50.61|50.69|50.17|49.82|49.56|50.5|51.21|50.79|50.4431|50.23|49.43|49.99|49.62|50.37||50.06|49.99|49.91|49.78|49.45|49.325|49.24|49.93|49.35|48.83|48.47|48.07|48.84|49.45|49.72|50|49.86|49.31|48.48|48.16|48.032|47.87|47.43|47.13|46.61|46.34|47.41|47.45|43.05|43.29|43.375|43|43.58|43.5216|42.35|44.45|43.94|43.32|43.99|44.22|43.53|42.64|42.84|42.71||43.49|43.72|42.55|43.33|43.28|44|43.41|43.26|43.66|43.92|43.89|46.085|46.42|46.43|45.61|45.54|46.69|46.74|46.94|46.8|46.84|47.135|47.13|47.26||45.96|46.37|45.69|46.12|45.75|46.3|45.78|46.12|47.15|46.95|46.045|44.91|45.88|46.19|47|46.82|46.61|46.69|46.59|47.22|46.9|48.44|49.24|49.22|49.63|45.615|44.36|43.42|43.98|44.19|44.8|44.53|44.92|44.95|45.81
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|50.28|49.95|49.6|48.6|49.76|51.05|50.82|50.86|51.455|51.82|51.49|52.1097|51.905|50.97|50.8976|50.13|50.48|50.735|52.01|51.85|50.56|51.25|51.71|50.58|52.4|52.32||52.75|53.31|53.91|53.45|53.45|53.48|54.04|53.81|53.675|53.1474|53.13|52.775|53.39|53.29|52.61|51.79|53.36|54.3|53.93|52.61|53.52|54.83|55.36|56.3||56.13|56.08|55.57|55.34|55.92|55.88|55.56|53.71|54.53|52.73|51.38|51.85|52.115|52.23|51.15||51.19|50.37|50.665|49.2|48.12|49.05|48.94|49.75|50.23|49.99|49.78|50.43|51.53|51.56|50.88|50.85|51.35|50.63|52.14|52.39||54.72|55.06|55.73|54.44|55.575|55.1|55.3|55.24|55.91|55.81|55.26|54.96|55.34|55.25|54.52|54.71|54.31|54|52.135|52.29|53.36|54.23|55.38|55.75|56.08|55.62|54.77|54.97|55.57|54.98|54.51|54.83|54.95|55.1|55.31|53.52|53.8|53.25|52.89|52.48|52.27|51.16|50.57|47.29|46.74|45.04|43.62|43.655|44.49|44.71|44.495|44.4|44.36|44.905|44.54|44.43|45.275||45.24|45.43|45.41|45.64|46.13|46.22|45.38|45.58|45.52|45.585|44.89|44.47|45.475|45.88|45.89|47.475|46.67|46.33|45.47|45.16|45.7|43.55|43.51|44.05|44.8|44.7|44.58|44.22|43.64|44.39|45.88|44.51|45.23|44.96|44.39|45.79|45.33|45.4|45.58|45.57|45.18|44.02|45.27|45.14||47.12|47.3|46.88|47.42|49.04|49.02|48.84|49.02|49.11|49.46|49.48|51.85|52.44|52.44|52.14|52.56|54.18|54.21|55.11|54.07|53.94|53.9|54.03|54.29||54|53.33|52.37|53.26|52.65|53.08|51.99|52.09|53.93|53.69|53.4|52.87|51.71|51.73|53.12|52.67|52.5|51.8|51.72|52.3|51.62|51.58|51.13|50.99|51.6|50.42|49.1|48.9|50.44|51.08|51.18|49.97|50.27|50.16|50.84
02382|17546|/equities/washington-federa|R2000VALUE|34.59|34.27|34.31|33.75|34.385|35.03|34.86|34.6|35.11|35.42|35.5399|35.45|35.05|34.26|34.54|34.29|34.5|34.94|35.75|35.86|35.71|35.65|36|34.4|36.16|36.125||36.12|36.27|36.58|36.28|35.87|36.09|36.04|36.2|36.08|35.34|35.21|35.16|35.06|35.115|35.09|35|35.68|35.98|35.89|35.63|35.74|37.81|37.51|38.06||37.52|36.91|36.41|36.48|36.66|36.05|35.85|35.03|34.635|34.26|33.56|33.82|33.81|33.8|33.26||33.31|32.86|32.86|32.17|32.59|33.48|33.37|33.4|32.95|33.29|33.19|33.885|34.175|33.89|33.961|33.34|33.79|32.74|33.85|34.485||35.595|35.69|35.72|35.14|35.71|35.27|35.7|35.89|35.89|35.98|35.93|36.39|36.44|36.52|36.28|36.79|36.21|36.11|35.68|35.49|35.75|36.18|36.5784|36.54|36.37|36.22|35.945|36.62|36.8399|35.3|34.78|34.88|35.39|35.4|35.37|34.97|35.44|35.27|35.32|35.04|34.83|34.9|34.9|33.54|33.17|32.7|32.71|32.93|33.15|33.45|33.07|33.25|33.259|33.325|33.46|33.18|33.38||33.26|33.27|33.39|33.48|33.75|33.74|33.71|33.89|33.63|33.68|33.46|32.66|32.995|33.4|33.42|33.57|33.84|33.7|33.1|32.93|33.16|32.23|31.98|32.14|33|32.85|32.67|32.41|31.89|32.23|31.87|31.83|32.25|32.24|31.42|32.4|32.405|31.49|31.09|31.29|31.26|30.29|30.71|31.5||32.15|32.28|31.97|32.44|32.56|33.08|32.53|32.31|32.22|31.96|31.77|33.305|33.32|33.26|33.44|33.09|33.63|33.8|33.6|33.87|33.64|33.63|33.66|33.77||33.37|33.71|33.1|33.65|33.97|33.97|33.66|33.58|34|33.89|33.75|33.7|33.12|33.08|33.59|33.12|33.26|33.14|33.25|33.21|32.84|33.4|33.43|33.15|33.43|33.26|32.64|32.58|32.92|33.17|33.22|32.2899|32|31.19|31.48
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|41.84|41.93|42.3176|41.75|42.29|43.05|43.27|41.97|41.7|41.5|40.18|40.43|40.45|40.07|40.26|40.14|39.79|40.2|40.535|40.54|40.06|40|39.8|38.61|39.7|40.24||40.32|40.31|40.67|40.5|39.88|39.51|39.69|39.41|38.57|39.08|40.3|40.75|40.47|40.82|37.9|36.52|36.89|37.06|36.96|37.51|38.25|38.98|39.46|40.615||41.12|40.89|40.74|40.56|40.81|41.83|42.58|42.88|42.76|42.25|41.9|42.3|42.1999|41.92|41.63||41.07|40.1233|39.79|38.96|39.53|39.5|38.75|39.18|39.22|39.23|38.935|39.2|39.275|38.66|38.31|38.3|38.671|37.2|38.37|38.1||39.2|39.43|39.81|39.14|40|39.76|40.365|40.86|40.41|40.26|40.31|42.0871|43.63|43.49|42.24|42.095|39.59|39.11|38.04|38.05|39.36|39.32|38.85|39.12|38.82|39.03|39.48|39.48|40.27|39.82|39.28|39.75|40.17|40.11|40.33|39.61|39.7|39.58|39.47|39.65|39.73|40.03|40.19|39.6|39.47|38.81|38.45|38.28|39.79|40.2|40.1|40.3291|39.94|39.62|39.51|39.55|39.94||39.82|39.56|39.66|40.09|40.08|39.95|38.46|38.25|37.86|37.65|37.22|37.38|38.2|38.165|38.51|38.805|38.74|38.64|38.57|38.48|38.93|38.69|38.19|38.38|39.27|38.51|38.33|37.99|36.93|37.375|36.88|37.73|38.03|37.21|36.97|38.39|38.42|39.03|38.42|38.6|38.74|38.25|38.645|38.71||39.1|39.37|39.18|39.3|39.15|39.45|39.26|39.03|39.08|39.58|39.64|40.25|40.65|42|42.2|42.29|42.11|42.0801|42.64|42.71|42.58|42.3|42.5|42.54||42.61|42.82|42.11|42.92|42.88|42.9|42.35|42.28|42.49|42.46|42.42|41.66|40.94|41.33|42.265|42.2|41.67|41.63|40.52|41.77|41.605|41.96|41.86|41.75|42.39|42.09|41.86|41.98|42|42.04|41.9|41.65|42.01|41.39|41.62
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|37.98|36.52|36.84|37.16|37.98|38.542|38.7178|38.77|37.78|37.455|36.36|36.97|36.9796|36.48|35.95|35.26|36.27|36.52|38.33|38.18|36.86|36.625|35.81|34.67|34.89|35.32||35.85|36.105|37.58|37.95|38.14|38.37|39.4|39.28|38.6213|38.93|39.61|41.638|39.86|39.42|38.65|37.96|38.2257|39.95|39.42|39.515|39.6942|40.6|41.25|43||44.28|46|46.27|46.53|46.99|48.41|49.09|52.6899|52.11|47.85|46.43|46.09|44.17|43.51|41.655||41.4|41.17|40.84|40.28|41.09|42.1|41.6|40.4|40.25|40.13|40.78|41.3|41.1259|40.25|41.87|42.48|44.305|44.26|45.6|45.73||47.34|47.07|48.22|47.32|48.11|48.57|48.6616|47.84|44.89|44.22|44.71|45.98|46.6501|48.24|48.75|43.585|43.115|43.1|41.98|41.84|42.166|43.57|44.48|44.48|43.74|42.55|42.41|42.25|43|42.925|41.6666|41.74|41.3788|42.16|41.975|41.1|41.82|41.4982|41.48|41.4|41.75|41.9267|42.25|42.1276|42.38|41.36|41.34|41.18|42.03|42.99|42.43|42.2|41.79|42.12|40.73|39.48|41.15||40.48|41.46|41.808|41.57|42|41.929|41.749|41.865|41.29|41.4|40.7815|40.86|41.98|42.145|42.8672|44.8736|45.8221|45.89|45.17|43.78|43.88|43.8802|44.31|43.69|41.84|41.92|42.95|39.48|39.16|40.7|39.57|39.89|40.93|40.63|39.79|40.64|40.93|41.42|41.67|42.38|41.79|41.28|41.68|41.3||45.1532|47.22|46.76|46.29|45.6|47.6183|45.61|44.58|43.89|44.48|42.33|41.885|42.34|42.87|43.83|43.18|42.83|43.2|44.12|43.75|43.44|43.74|44.63|45||44.16|44.93|40|38.57|38.98|38.12|37.88|37.84|39.15|38.21|37.52|37.11|36.84|37|36.63|35.32|36.09|35.78|34.65|34.27|33.12|33.48|33.29|34.25|33.4|32.87|33.33|32.36|34.68|33.7|32.5|32.73|33.51|33.51|32.75
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|14.47|14.03|14|13.73|13.98|14.33|14.45|14.5|14.21|14.04|13.75|13.55|13.92|13.42|13.53|13.03|13.29|13.505|14.07|14|14|14.28|14.6|14.33|14.73|14.93||15.45|15.39|15.35|15.1|14.78|15.12|15.25|15.07|14.695|14.49|14.17|14.055|14.19|14.32|13.85|13.42|14.01|14.45|14.15|14.05|14.135|14.59|14.66|14.9||14.79|14.71|14.81|14.68|14.56|14.77|14.22|14.49|14.5|14.37|14.07|14.145|13.995|14.255|14.11||14.19|14.059|13.81|12.685|12.94|12.76|12.67|13.09|13.34|13.67|13.675|13.73|13.42|13.55|12.67|12.86|13.05|12.74|13|13.05||13.81|13.78|13.78|13.76|14.08|14|14.245|14.44|14.64|14.92|15.14|15.23|15.809|16.22|15.96|15.975|15.32|15.06|14.615|14.49|14.535|14.73|14.89|14.905|14.71|14.69|14.96|15.12|15.35|14.9|14.9|14.93|15.08|15.05|15.2|14.89|15.18|15.55|15.53|15.15|15.215|15.33|15.62|15.135|15.045|14.73|14.64|14.29|14.62|14.45|14.43|14.61|14.65|14.225|14.32|14.46|14.52||14.79|14.825|14.639|14.53|14.77|14.74|14.4|14.53|14.32|14.16|13.845|13.8301|14.11|14.11|14.56|14.635|14.79|14.595|14.42|14.36|14.91|14.47|14.09|14.17|14.87|14.76|14.83|14.68|14.63|14.73|14.74|14.61|14.87|14.23|13.82|14.71|14.695|14.73|14.45|14.66|14.4|14.21|14.52|14.9||15.29|15.62|15.53|15.36|15.43|15.9|15.73|15.82|15.67|15.68|15.46|16.17|16.17|16.18|16.43|16.26|16.33|16.56|16.66|16.13|15.59|15.83|15.97|15.81||15.63|15.55|15.36|15.43|15.09|15.01|14.95|15.18|15.67|15.37|15.54|15.08|15.2|15.15|16.41|16.31|16.24|16.09|16.44|16.74|16.26|16.44|16.34|15.95|16.23|15.83|15.82|15.72|15.44|15.83|16.02|16.02|16.5|15.71|15.74
02386|16690|/equities/myriad-genetics|R2000VALUE|26.83|25.9|25.69|25.39|26.26|26.52|26|26.59|25.25|24.92|24.42|26.45|27.76|27.27|27.335|24.96|23.05|23.415|23.76|23.89|24.77|25.31|25.98|25.54|25.98|26.149||26.23|26.87|26.93|27.48|26.75|26.9|27.305|27.04|26.32|26.265|25.97|25.47|26.325|26.48|27.23|25.09|26.07|27.315|27.42|27.04|27.79|28.055|27.17|27.33||27.87|27.14|27.72|26.635|25.76|26.16|26.31|27.05|28.19|28.45|28.37|28.3|27.56|27.91|27.515||27.64|27.09|26.7|25.95|25.7|26.86|27.13|26.12|25.98|26.02|26.71|26.505|26.65|25.26|25.8|26.3|26.67|27.67|27.73|27.6728||27.7|28.06|28.52|28.6|29.36|29.85|30.29|30.54|31.77|31.81|31.84|31.91|31.84|31.47|30.57|30.75|31.995|31.44|32.23|32.35|31.25|32.67|32.68|32.9|32.9|32.81|32.805|32.235|33.09|32.8|31.91|32.11|32.13|32.1|31.8|31.6|32|32.05|32.24|33.18|32.52|32.12|33.66|34.95|35.31|34.67|34.44|33.4|33.74|32.98|33.06|33.29|33.2|34.1|35.65|35.46|36.39||36.159|36.91|36.69|36.21|36.9547|35.51|34.76|35.49|35.92|36.07|34.93|33.97|33.8883|33.59|33.74|33.71|33.93|33.59|33.73|34.48|35.865|35.76|36.07|35.33|31.91|32.45|32.06|31.79|31.65|32.05|32.73|32.3|32.1|31.47|30.73|31.59|31.635|33.32|33.98|34.02|33.17|31.78|32.32|31.67||31.79|31.38|30.58|31.56|32.8|32.73|31.87|31.6|30.13|29.65|30.82|30.85|30.5|30.22|30.58|29.895|29.47|30.08|29.92|29.65|27.635|27.615|28.52|28.48||29.3|29.09|29.21|29.25|28.88|27.95|27.39|27.28|27.755|27.67|27.4|26.09|26.51|26.43|28.19|28.82|27.48|31.79|32|30.86|30.65|31.68|31.94|31.76|31.05|30.36|29.61|28.12|27.31|27.49|28.84|29.08|29.3|28.72|28.2
02387|13985|/equities/mantech-international|R2000VALUE|87.17|87.54|87.5|87.5|87.08|87.96|89.11|88.44|88.815|86.63|87.49|88.58|88.875|86.29|86.51|87.3799|87.49|85.77|85.06|84.94|85.67|83.69|81.06|79.705|79.9|81.5||81.23|81.47|81.12|81.8|81.84|82.25|80.7379|80.94|80.99|82.05|81.45|78.74|73.07|73.15|73.27|72.18|76.96|77.16|75.32|74.42|75.48|75.81|76.055|74.88||73.83|74.35|74.62|74.65|74.81|74.61|73.61|75.27|75.95|75.19|73.5017|74.29|73.78|73.8059|73.22||71.75|70.43|71.27|71.14|72.57|72.015|71.19|72.71|72.135|70.38|71.42|71.04|72.25|72.65|70.775|69.3583|70.44|70.9|71.915|72.43||74.55|74.44|74.045|73.045|75.36|76.24|78.31|78.1|77.87|78.69|79.36|82.755|84.47|83.08|82.695|84|88.18|88.58|86.55|84.5717|85.51|85.87|85.27|83.96|83.61|83.3|82|82|83.34|81.01|80.51|80.61|80.28|79.38|79.75|77.93|78.92|78.92|78|78.09|78.59|77.33|77.25|76.4|75.8628|74.67|77.2287|76.93|78.59|79.9285|79.35|81.36|81.095|79.5954|79.23|78.74|78.895||78.8|78.63|79.29|80.21|80.0532|79.76|78.47|79.1399|79.0585|80.4175|80.13|81.485|83.82|83.7|83.69|82.89|83.75|84.05|84.02|85.09|85.65|84.66|86.67|88.35|88.7|88.28|88.85|87.51|89.94|88.19|87.49|87.11|88.1|88.59|87.34|88.355|87.76|88.44|88.58|87.79|88.125|87.53|86.83|86.77||88.53|88.4|86.68|87.747|90.02|90.99|88.94|89.0788|89.42|90.14|90.31|92|91.55|91.06|90.12|89.45|88.28|88.04|87.6|87.85|87.57|87.64|89.19|88.9||88.08|87.16|86.88|86.64|86.62|86.39|86.2|84.845|86.14|86.23|86.17|85.27|83.84|83.68|85.48|84.34|83.93|83.61|87.02|87.685|85.63|85.84|83.67|84.185|85.2344|85.53|85.74|86.69|87.65|86.76|87.89|85.86|86.075|86.46|86.53
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|67.7269|65.54|66.57|66.05|66.46|67.28|67.33|66.64|67.11|67.195|65.91|66.13|65.61|65.605|66.81|64.235|66.34|68.865|70.14|69.97|69.8|70.87|70.7569|70.0586|71.99|71.18||70.775|70.395|71.95|71.74|69.97|70.41|71.94|72.41|70.84|69.19|67.64|70.45|71.26|70.72|70.19|69.85|71.4813|72.07|71.285|71.25|72.64|73.13|73.25|73.33||73.83|74.13|74.48|73.91|73.99|74.82|74.34|75.65|74.91|74.5134|73.52|73.79|73.84|73.55|73.01||73.12|72.38|72.17|71.315|73.48|73.95|72.11|72.53|71.11|71|69.72|69.61|70.13|69.51|67.32|67.61|68.26|67.31|69.17|69.22||72.79|73.09|73.47|73.24|73.97|75.75|77.24|79.025|78.64|77.51|76.9|76.8|76.98|76.6|75.81|76.12|74.35|73.2|71.6|71.87|72.22|72.52|72.55|71.75|71.12|70.76|71.27|71.51|73.49|72.15|71.39|71.64|72.37|72.16|72.99|71.66|72.73|72.975|72.85|72.485|72.075|71.69|72.12|70.71|70.87|70.17|69.42|69.5|71.78|73.595|73.775|74.51|75.9|76.955|77.87|76.62|76.92||77.785|78.73|79.44|79.89|79.46|79.61|77.93|78.17|78.2|78.02|77.32|76.91|78.82|79.53|80.43|80.92|81.3|81.36|80.74|79.845|80.15|79.25|79.54|79.56|81.86|80.55|80.29|79.05|79.39|78.86|76.72|76.75|78.25|77.18|75.47|78.42|78.71|79.15|78.86|79|78.66|77.27|77.94|77.57||79.33|79.98|79.245|79.9899|78.96|80.6|79.68|79.5|79.51|79.8|80.02|81.26|82.0523|81.87|82.64|83.6982|84.54|85.77|87.15|86.67|86.13|85.405|88.62|88.51||87.29|86.75|84.91|86.2753|84.98|84.33|83.44|83.49|84.96|84.88|84.86|84|83.16|83.28|84.74|83.95|82.49|80.81|79.83|80|79.53|79.71|78.88|79.17|80.48|78.91|78.7352|78.59|80.8|81.43|81.895|79.02|78.19|77.6|77.74
02389|20300|/equities/national-health-investors-inc|R2000VALUE|61.03|59.38|58.7947|58.18|57.44|58.5|58.676|58.9|58.67|57.205|57.71|58.25|57.65|57.09|57.57|56.99|56.3|55.93|55.62|54.995|53.665|53.6|53.8|52.99|55.02|54.3||55.7|55.31|55.45|54.21|54.77|54.75|54.82|54.55|53.69|54|54.38|56.23|57.16|57.72|57.93|57.64|58.79|59.87|59.18|58.85|59.09|60.0967|60.86|60.89||60.8|60.55|60.75|61.72|61.46|61.28|60|60.28|59.4754|58.36|57.79|57.51|57.75|57.4729|56.98||56.25|56.7369|56.85|56.02|57.2|55.96|55.08|55.72|55.68|56.37|56.36|56.78|56|56.22|54.045|53.7192|54.2191|52.7222|53.47|54.5481||55.82|56.45|56.48|56.49|56.9334|57.04|57.63|57.47|57.34|58.25|58.94|56.845|55.93|56.04|54.82|54.94|54.69|54.85|56.23|57.68|57.31|56.74|56.65|57.49|57.5772|57.78|57.1|56.95|56.65|56.13|55.26|54.05|53.08|52.88|53.63|53|54.08|54.7114|54.68|54.4299|54.7|55.39|57.045|57.27|57.79|57.29|57.6772|57.48|58.51|58.3|58.32|59.19|59.62|59.45|60.26|60.95|61.2||61.59|61.7596|61.12|60.09|59.69|60.5|60.7736|61.1|60.27|59.54|59.3|60.65|61.61|61.82|62.92|62.97|62.31|62.97|65.2149|66.63|68.17|67.65|67.675|67.98|69.2|69.222|69.06|68.8|68.67|68.48|68.39|68|68.82|68.32|67.25|68.25|67.17|67.41|67.94|68.1|67.4|67.06|67.33|67.63||67.52|68.07|67.38|67.1969|69.23|69.22|68.86|68.1683|67.53|66.39|65.94|65.8236|66.7|67.3177|67.21|67.35|67.545|67.64|66.85|67.43|66.74|68.07|68.675|68.25||66.05|66.99|66.98|67.11|67.2393|67.797|67.36|67|67.34|67.71|68.48|67.83|69.37|70.55|72.4|71.66|71.115|72.707|74.58|74.71|73.98|74.75|74.15|74.23|74.46|73.87|74.7|74.945|74.4473|73.9009|75.01|74.68|74.67|74.63|74.52
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|34.723|34.27|34.17|34.01|34.07|34.07|34.255|34.6|34.57|34.58|34.51|34.93|35.32|35.24|35.07|34.9|34.93|34.82|34.61|34.305|34.27|34.02|33.27|33.46|23.91|23.84||23.83|23.98|24.18|24.97|24.61|24.91|25.07|25.16|24.93|24.98|25.17|25.32|25.41|25.47|25.545|24.65|25.05|24.78|24.62|24.69|24.91|25.43|25.96|26.16||26.09|25.69|25.7097|26.04|26.27|26.31|26.02|26.48|26.74|26.39|26.28|26.2|25.92|25.97|25.88||25.98|25.76|25.87|25.39|25.46|25.47|25.25|24.9677|24.99|24.8|24.815|25.15|24.87|24.74|23.94|23.965|24.47|23.83|24.14|24.43||24.84|24.9|24.83|24.305|24.7|24.95|24.76|24.88|24.49|23.79|23.31|23.12|22.88|22.73|23.07|23.14|23.72|23.67|22.83|22.55|22.54|23.049|22.96|23.1|22.99|22.95|22.42|22.2|22.845|22.8|22.75|22.85|22.76|22.77|22.81|22.41|22.32|22.42|21.515|21.9618|22.05|21.88|22.37|22.35|22.75|22.8|23.02|22.85|23.1|23.2579|23.3992|23.85|23.875|24.025|24.36|24.73|24.77||25.11|25.25|25.125|24.845|24.575|24.485|24.76|24.83|24.74|24.91|24.73|24.84|25.27|25.32|25.735|25.77|25.655|25.665|25.4|25.3|25.64|25.29|25.545|25.79|25.91|25.62|25.88|26.19|26.1|26.19|25.59|25.145|25.5|25.48|25.48|26.045|25.845|26.21|26.48|26.72|26.44|26.305|26.3|26.3||26.47|26.59|26.288|26.57|26.9|26.95|26.83|26.5875|26.75|26.9|27.24|27.61|27.42|27.46|27.99|27.98|27.9407|27.83|27.78|27.665|27.66|27.59|27.365|27.15||26.87|26.6|26.43|26.62|26.65|26.29|26.03|25.845|25.86|25.77|26.01|25.78|25.98|25.95|26.07|25.84|25.66|25.31|25.6|25.75|25.25|25.47|25.27|24.68|25.26|25.26|25.15|25.34|24.68|24.9|24.88|24.625|24.53|24.525|24.87
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|55.43|54.76|54.63|53.63|54.3|55.21|56.34|55.27|54.24|53.5493|53.23|52.58|51.89|50.43|50.37|51.06|50.23|50.24|50.85|50.755|50.53|51.155|50.98|49.76|51.4|51.28||51.48|51.57|52.36|52.53|51.265|51.53|52.492|52.16|51.27|50.835|51.14|51.965|52.42|52.58|50.9|49.2321|50.885|52.275|53.305|53.45|53.66|54.85|55.97|57.04||57.11|56.73|56.39|56.52|56.53|56.5085|57.34|58.005|58.085|58.2025|57.54|57.65|57.09|56.54|56.16||55.74|54.78|54.06|53.8968|54.21|55.18|55.01|55.51|55.04|56.73|56.93|57.25|56.43|56.29|54.91|54.41|53.935|52.38|53.44|54.67||55.64|55.79|55.85|54.95|54.8|54.46|54.42|55.23|55.24|55.18|54.48|53.929|54.68|55.73|54.55|54.15|54.64|55.905|54.82|55.01|53.36|54.62|54.42|55.445|54.79|53.69|53.34|53.27|54.46|53.16|52.48|53.09|53.09|53.12|53.62|52.41|53.225|53.2725|52.83|53.63|54.69|55.46|56.12|55.67|56.095|55.809|55.42|56.36|56.87|57.54|57.46|57.6|57.09|57.68|58.57|58.655|59.865||57.16|58.26|58.26|58.62|59.21|58.77|58.725|58.97|58.28|58.09|57.32|57.09|58.47|58.96|59.5|59.58|58.66|59.2|58.615|58.69|59.61|58.795|59.46|59.46|59.68|59.62|59.53|60.12|57.71|57.65|56.23|57.4|58.14|57.06|55.355|57.43|57.47|59.06|58.765|59.61|59.78|59.68|60.3|60.77||60.55|60.7|60.32|60.7852|59.27|59.42|58.075|58.21|57.55|57.485|55.95|55.94|56.83|57.15|62.03|63.48|65.72|65.8699|66.04|65.89|65.59|64.77|65.41|65.175||63.48|63.385|62.93|63.78|63.64|63.205|62.7|61.995|62.8|62.22|61.86|61.6|61.66|61.53|62.53|62.64|61.96|61.3|60.7|59.49|58.72|58.785|58.25|58.34|57.99|57.99|57.73|57.37|56.87|57.6|57.35|57.11|56.54|57.3|57.59
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|89.9|89.82|89.43|88.87|87.26|88.1299|88.87|88.44|85.6|85.69|84.25|81.99|83.26|82.47|83.12|82.23|82.77|82.83|81.93|82.785|80.86|78.65|77.34|75.85|76.58|78.4||78.71|84.54|80|78.67|77.54|78.79|80.79|80.58|79.63|79.28|80.45|82.31|81.89|83.91|80.43|76.35|79.32|79.65|79.02|79.4494|79.14|80.6941|82.25|81.96||85.217|87.62|88.7|87.68|87.8|90.46|91.37|97|97.13|96.3|94.5848|94.42|94.72|94|93.25||93.16|91.9|90.1048|88.905|90.64|91.26|88.38|87.99|86.83|88.32|87.68|88.755|89.77|88.86|87.74|87.81|89.15|89.99|93.62|92.94||94.52|95|94.42|90.205|89.99|88.78|89.04|87.86|87.075|85.92|84.89|86.58|87.62|91.77|91.175|90.7|86.64|83.58|82.38|82.045|82.19|83.24|83.13|82.415|80.36|78.56|79.56|79.89|80.45|81.94|79.36|80.68|82.0309|83.8961|85.33|85.01|86.45|84.48|84|85.41|85.77|84.76|83.82|79.205|78.19|76.66|74.8|74.535|78.4199|79.41|78.19|76.33|74.83|75.4|73.38|73.9|74.37||74.29|74.26|73.7|73.89|74.09|74.41|74.38|74.93|76.1381|77.52|76.5|74.61|77.95|78.04|78.45|77|74.87|73.46|72.98|72.7|74.18|71.02|68.23|67.88|68.24|67.935|68.22|66.98|66.035|66.91|65.67|65.5|66.29|65.61|63.53|66.5773|66.52|67.85|68.44|68.15|67.93|66.58|66.73|68.93||69.19|69.02|68.45|68.98|68.9199|69.97|70.08|69.4|69.08|68.422|70.1|71.53|73.99|73.73|74.76|74.74|74.73|74.32|74.9247|75.1|74.83|74.87|75.75|76.2235||75.89|76.045|75.089|74.27|74.75|75.31|75.23|75.21|75.36|75.4|74.1|73.59|72.455|72.36|75.48|74.55|71.72|71.895|70.43|70.64|69|70.3421|69.69|69.64|68.5959|67.9|66.98|67.575|67.97|67.58|67.17|65.88|65.14|64.745|64.25
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|44.39|45.14|44.41|43.66|43.55|42.77|43.8247|42.93|39.745|39.14|38.44|37.72|39.75|42.01|42.35|42.76|42.025|42.28|43.82|44.61|42.925|42.95|42.36|42.43|43.47|42.75||42.63|44.17|44.74|45.615|46.24|46.69|47.71|46.68|46.06|47.1|45.7|45.56|46.76|47.47|47.04|45.34|45.73|47.12|47.01|46.87|48.08|48.2|47.97|52.06||52.28|50.6|51.11|51.535|50.27|50.31|48.94|48.98|48.07|48.21|45.59|46.53|46.06|46.42|45.925||45.56|45.68|45.9|45.04|45.2|43.28|42.42|41.87|41.83|40.635|41.77|42.64|43.31|42.89|43.76|44.12|44.99|44.935|44.95|45.06||43.615|43.85|41.064|41.4|41.59|41.79|41.25|37.94|38.2|35.9|36.88|36.79|34.97|40.41|52.76|52.69|50.98|50.14|48.97|49.31|50.6435|51.19|50.99|50.76|51.03|50.9|51.54|50.95|52.5|52.39|51.85|52.08|53.98|54.21|54.9|53.05|54.46|55.21|55.35|52.2|53.12|53.65|54.45|53.75|54.9|55.31|57.07|57.14|57.65|57.94|58.33|57.9|58|58.85|59.78|61.25|63.33||63.59|64.04|64.07|64.055|65.09|64.45|64.89|64.585|63.84|65.04|63.46|62.21|62.9|62.78|61.1|64.01|62.925|61.2899|61.96|62.33|62.36|62.46|64.08|64.2|66.78|67.69|68.0281|65.65|62.775|64.39|64.6999|66.28|66.18|65.76|63.7|63.8293|60.84|59.26|59.58|60.835|60.9|60.47|61.9999|63.47||65.61|64.12|63.949|64.17|64.1656|63.46|62.13|60.29|61.13|61.725|63.635|63.62|62.86|63.19|63.98|66.12|66.03|65.71|66.1|66.22|64.56|62.63|61.93|62.35||62.12|58.02|57.62|57.51|58.99|59.49|58.69|57.7|60.095|62.24|62.18|59.91|59.9719|59.5|61.99|62.5|61.88|62.37|61.23|61.94|63.11|63.25|63.43|64.9499|64.77|63.47|64.47|66.73|67.5|75.24|77.8|75.49|75.728|75.565|77.54
02394|16322|/equities/international-ban|R2000VALUE|44.97|43.81|43.81|43.725|43.79|43.95|43.49|43.22|43.26|43.825|43.215|44.46|43.33|42.29|42.53|41.79|41.51|41.85|43.95|43.42|42.66|43.68|42.98|41.0565|42.44|42.79||42.79|42.86|43.47|43.31|42.825|43.88|43.325|43.84|43.86|43.25|42.95|42.56|42.6|42.6|42.28|42.47|44.42|45.18|44.5|43.68|43.42|44.79|45.45|45.99||45.94|45.5|45.25|45.18|45.36|45.77|45.41|44.45|44.3|43.7|42.63|42.99|42.65|42.58|41.94||41.81|41.31|41.04|40.15|42.49|43.06|42.51|42.97|42.7|43.06|43.2185|43.655|43.9|43.44|42.81|43.14|43.42|42.23|43.59|44.67||45.08|45.42|45.66|44.19|44.19|44.43|44.9|45.44|45.84|46.1|46.35|45.745|45.94|46.67|45.18|45.17|43.82|43.82|42.545|42.31|42.82|43.37|43.355|42.99|43|42.68|41.83|42.17|42.79|41.99|41.15|41.425|43.08|43.8|43.76|44.13|44.11|44.06|43.37|42.47|42.13|42.28|42.68|41.43|41.22|40.14|40.06|39.83|40.825|41.075|40.535|41.02|41.26|41.87|41.33|41.825|42.15||42.86|42.29|42.21|42|42.4|42.33|41.78|42.16|41.61|42.3|41.83|41.33|42.8|42.57|42.54|43.11|43.75|43.6|42.83|42.27|42.43|40.82|39.57|39.32|40.22|39.905|39.88|39.23|39.6|39.49|38.5|40.26|39.47|39.68|39.5|41.78|41.34|41.17|41.35|41.51|41.14|40.54|41.63|41.97||43.37|43.86|43.67|44.895|44.1|45.13|44.62|45.09|45.04|45.44|44.65|46.88|47.5|46.62|47|46.32|47.09|46.41|46.47|46.58|46.62|46.72|47.06|47.18||46.76|47.02|46.43|47.51|48.34|48.66|47.81|48.21|49.81|50.07|50.4|50.11|49.12|49.65|50.35|49.45|49.07|48.91|48.78|48.65|47.82|48.25|48.195|48.46|49.09|48.42|47.11|46.77|46.63|47.42|47.31|46.48|46.62|46.3733|46.84
02395|16127|/equities/first-merchants-corp|R2000VALUE|43.2|42.78|42.95|42.29|42.98|43.8|43.7|43.42|44.42|44.34|44|44.11|43.68|42.83|43.03|42.39|43.24|43.39|43.86|44.47|43.35|43.91|44.06|42.7|43.61|43.61||43.66|43.7|44.02|44|43.84|44.22|44.09|44.67|44.56|43.48|43.37|43.24|43.16|42.7325|42.62|42.96|44.595|45.98|45.44|44.85|44.351|44.75|45.47|45.8||45.89|46.12|45.94|45.66|46.06|45.82|45.51|44.22|43.75|42.92|42.07|42.19|42.16|42.05|41.8||41.7|40.97|41.08|40.03|41.32|42.105|41.97|41.74|41.66|40.67|40.68|41.35|42.3|42.14|40.88|40.935|41.2899|40.35|41.39|42.16||43.21|43.25|43.2747|41.655|42.25|42.37|42.76|43.3|43.21|43.111|42.89|42.72|43.29|43.75|43.93|43.8|43.11|43.16|42.29|42.48|44.16|43.86|43.585|43.3987|43.33|43.28|42.755|43.61|43.63|42.64|42.5|42.57|43.69|43.59|43.29|42.62|43.12|43.37|43.17|42.56|42.39|42.53|42.465|40.8|40.66|39.48|39|40.3674|40.05|39.87|41.1301|40.365|39.66|39.75|40.225|40.33|40.76||41.4|41.21|41.37|41.41|42.26|42.17|41.7|42.0599|41.94|41.82|41.38|41.231|41.9|42.405|42.86|43.2|43.46|43.49|42.74|42.37|42.86|41.01|40.6|40.63|41.33|41.56|41.5|41.01|40.63|41|40.15|40.53|40.97|41.18|39.94|41.18|40.91|40.64|40.87|40.77|40.76|39.91|40.7|40.82||42.17|42.2|42.13|42.61|43.07|43.96|43.54|43.21|43.09|43.36|42.77|44.98|45.05|44.73|44.68|45.54|45.22|45.52|45.97|45.84|45.63|45.97|46.68|47.1||46.44|46.54|45.6|47.28|46.97|47.39|46.17|46.11|47.63|47.38|47.54|47.06|46.41|46.56|48.59|48.06|48.12|48.11|47.23|47.17|46.95|47.7|47.73|48.66|48.04|47.86|46.37|45.97|46.51|46.99|47.47|46.68|47.39|47.6|47.27
02396|15309|/equities/arkansas-best-corp|R2000VALUE|89.84|87.27|89.45|89.73|92.1289|93|94.08|93.52|91.68|89.81|84.5513|85.08|87.33|86.09|87|84.69|87.49|93.69|96.803|95.57|93.52|93.2875|89.88|87.8173|87.98|88.68||88.8|89.905|90.65|91|89.04|89.83|92.9925|91.65|89.83|90.75|93.34|94.78|96.92|98.95|88.78|85.98|88.23|92.3|90.705|91.6599|88.77|92.66|94.3|92.96||91|95.2|99.23|100.8|100.065|104.08|105.63|115.2458|116.6404|124.03|121.6139|122.68|123.52|125|123.26||113.71|109.13|107.115|104.135|106.64|111.595|107.27|106.88|110.47|110.95|109.25|108.4764|108.6485|105.93|105.67|104.9607|107.29|106.49|109.05|107.25||110.75|112.0699|115.51|110.3463|114.5|113.95|114.3|112|112.1|112.25|110.98|114.5975|114.1513|116.79|114.58|112.59|106.6499|96.99|91.96|94.03|89.41|90.74|90.45|90.67|88.6078|85.99|87.045|87.36|86.21|84.91|86.57|88.9|89.48|89.46|91.33|89.48|88|85.69|85.58|83.4079|79.03|79.39|80.46|77.6|76.86|78.06|77.7|74.23|75.39|73.385|72.47|69.65|69.9|68.11|67.005|69.48|70.83||70.0351|70.91|70.05|68.74|69.29|68.51|66.5749|67.8947|67.98|67.75|64.62|66.84|69.25|68.41|68.95|69.86|70.07|69.72|67.88|68.12|67.76|65.9|65.69|65.36|62.37|59.39|59.92|58.29|58.03|58.67|58.03|58.13|58.52|57.1|55.06|61.9775|61.88|62.99|61.94|61.23|60.871|59.49|60.115|59.01||60.23|60.37|59.2|59.23|58.2|59.15|58.68|58.36|57.06|56.41|55.4|58.76|59.31|60.23|61|60.67|61.7699|64.19|64.64|68.585|76.7|78.23|82.34|81.74||79.845|80.34|78.42|78.15|78.57|79.39|78.7451|79.94|83.8399|84.25|86.5199|85.8|87.24|88.885|93.96|91.53|86.81|86.39|79.93|75.99|73.74|73.74|74.3|72.85|74.12|72.955|71.7381|71.24|74.18|74.41|76.209|75.62|74.8|74.6|74.96
02397|17114|/equities/sandy-spring-banc|R2000VALUE|46.18|45.24|45.73|44.95|45.4054|46.36|45.67|45.71|45.91|46.34|46.09|46.38|46.28|45.15|45.38|44.94|45.615|46.21|47.2|47.32|46.74|47.26|47.84|45.91|47.86|47.6||47.215|47.68|48.6|48.3|47.8|48.43|48.44|48.62|48.73|47.69|47.72|48.12|47.9101|47.87|47.44|47.14|48.75|49.09|48.65|48.48|49.02|49.77|51.02|51.78||51.69|52.04|51.45|51.14|51.28|51.275|51|50.05|50.25|49.5|48.32|48.6|48.75|48.835|48.13||48.13|47.95|47.2|46.34|48.25|50.23|49.425|50.23|49.18|48.65|48.535|49.445|50.25|49.89|49.63|49.59|48.74|47.58|48.875|49.92||50.71|51.02|51.31|50.31|50.5|51.3|51.0899|50.68|50.8|50.97|50.91|50.76|51.19|50.74|49.68|49.89|49.28|49.3|47.85|47.56|48.36|49.08|48.96|48.91|48.45|48.4|47.73|47.98|48.2599|47.61|47.24|47.3|48|47.98|47.8|47.25|47.73|47.6|47.135|46.55|46.24|46.6337|45.95|43.55|43.595|42.52|42.34|42.45|43.9|43.02|42.83|43.1|43.19|43|43.18|42.97|43.47||43.51|43.85|43.53|43.76|44.62|44.5|43.74|43.81|43.39|43.35|42.65|42.33|43.4|43.31|43.57|44.42|44.67|44.68|44.24|44.21|44.365|42.56|42.17|42.25|42.48|42.45|42.47|41.93|41.11|41.2|40.88|42.62|42.99|42.93|41.74|43.68|43.28|43.17|43.23|43.37|43.68|42.52|43.05|43.66||44.15|44.86|44.43|44.71|45.66|46.81|46.12|45.51|44.78|44.86|43.74|46.6|46.57|46.3|46.26|46.4|46.87|47.08|47.62|47.43|47.34|47.41|47.34|47.11||46.5|46.85|45.89|46.62|47.1|47.09|46.09|46.28|47.55|47.53|47.99|47.39|47.26|47.11|48.21|47.64|47.68|47.18|47.16|46.82|45.96|46.21|46.36|45.57|45.94|44.71|42.9|43.17|43.35|44.03|44.1|43.21|43.75|43.77|43.77
02398|8154|/equities/washington-post-co.|R2000VALUE|617.9654|608.63|612.94|605.78|602.58|606.8|603.1|604.89|597.46|598.7|595.39|595.6794|586.78|581.19|583.5|581.93|573.3|579.3|593.33|601.3|600.6|601.51|598|589.8|586|596.9||602.35|603.3|610.905|611.5|600.59|601.02|610.95|610.61|594.5|582.0247|579.69|581.13|586.29|594.3|595.12|576.0191|586.19|606.265|605|608.12|602.64|620.56|618.6|634.91||633.45|646|631.38|643.9|636.65|642.655|656.3|661.6849|675|665.4|630.63|592.66|594.93|590|586.57||587.86|585.62|584.0017|563.3|575.815|586.879|580.39|583.35|586.06|589.185|595.5345|597.7999|605.5|603.67|578.395|582.39|581.01|572.76|601.62|596||606.27|602.31|598.36|596.73|605.09|602.66|598.42|598|595.29|593.99|600.63|595.3111|606.35|614.4999|605.07|612.15|596.36|619.64|590.1699|589.745|607|609.59|596|579.775|577.9999|579|572.85|578.01|589.34|588.72|599.147|603.7645|608.01|612.465|612.997|605.92|611.0199|604.69|601.634|599.84|601.5|609.9172|609.47|600.27|594.76|588.62|588.74|587.775|587.28|587.99|588.67|595.73|604.34|600.7|601.3736|604.66|604.81||603.82|612.565|616.85|619.11|623.73|624.51|610.9|613.59|619.95|612.86|605.53|596.98|618.8899|624.33|624.87|628.7836|629.68|633.5|632.35|643.46|652.66|657.81|655.14|665.81|666.15|666.02|667.63|657.7|646.57|657.85|656.81|659.88|668.06|655.92|642.73|658.36|650.53|665.76|667.215|668.44|674.1|660.49|662.94|655.49||642.9|641.36|635.73|635.43|631.8|639.645|636.4|631.355|641.55|648.09|641.08|643.77|644.845|644.5|657.2646|657.79|661.25|668.08|670.67|673.895|669.778|652.15|678.25|675.84||673.48|669.41|668.24|667.62|685|681.57|668.79|660|673.9572|663.6063|669.9|667.09|667.89|668.31|668.05|660.06|656.55|635.685|647.16|647.5267|646.4|647.49|650.91|649.86|658|653.1|646.49|649.82|642.72|656|659.8|654.1|640.585|634.55|625
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|30.94|30.16|30.33|30|30.06|30.85|30.8|30.59|30.79|31.15|31.2|31.54|31.01|30.375|30.84|30.22|29.84|30.48|31.76|31.68|30.715|31.02|31.25|30.4|31.83|31.93||32.085|32.33|33.37|33.45|33.43|33.61|33.7|33.78|33.92|33.325|33.22|33.42|33.17|33.24|33.06|35.06|35.87|36.33|36.32|36.01|35.59|36.68|37.47|38.2||38.11|38.23|37.56|37.58|37.66|37.64|37.39|36.72|36.63|36.14|35.295|35.71|35.37|35.27|35||34.9|34.64|34.99|34.415|35.35|36.17|35.5|35.18|34.17|34.54|34.69|34.66|35.495|35.9|35.315|35.43|35.35|34.58|35.45|35.89||37.36|37.38|37.71|36.6|37.11|37.3|37.555|37.4|37.56|38.425|38.3|38.28|38.47|38.22|37.83|38.05|36.88|36.78|35.81|34.87|34.25|35.03|35.15|34.75|34.6907|34.54|34.105|33.96|34.35|33.89|33.43|33.6|34.06|33.9|33.838|33.45|33.69|33.68|33.46|33.52|33.55|33.83|33.965|33.33|33.27|32.58|32.04|31.86|32.24|32.23|32.03|32.58|32.51|33|33.19|33.01|33.5||33.07|33.43|33.675|33.54|34.4|34.41|33.99|34.23|33.89|33.93|33.485|32.605|33.5|33.56|33.36|33.45|33.62|33.67|33.6|33.51|33.67|32.87|32.3|32.4|32.84|32.5|32.41|32.22|31.9|32.48|32.985|33.455|33.98|33.995|32.99|34.95|34.74|34.7|35.52|35.98|36.03|35.12|35.62|36.3||36.55|36.87|36.86|37.38|37.265|38.09|37.35|37.12|37.09|37.035|36.87|39.14|38.82|37.9|37.5|37.65|38.74|38.74|39.1|38.67|37.81|37.65|38|37.9||37.6096|37.55|36.72|36.65|36.62|36.705|36.11|36.11|36.97|37.08|36.95|36.33|35.96|35.89|36.6473|35.92|36.02|36.44|35.69|35.86|35.76|35.24|34.97|34.65|35.17|34.62|33.5|33.31|33.98|34.02|34.01|33.93|34.16|33.69|33.43
02400|41181|/equities/constellium-nv|R2000VALUE|19.21|18.05|18.61|18.57|18.3|18.5|18.34|18.14|17.79|17.63|17|17.79|18.51|18.96|19.55|16.9575|17.8|18.52|19.14|19.265|19.87|19.61|20.0041|20.3|20.85|19.61||19.275|19.73|19.85|19.11|18.6|18.76|18.155|18.09|17.76|17.48|17.36|17.57|17.6|17.82|17.5|17.27|17.87|18.2|17.74|17.56|18.27|19.39|19.5695|19.3845||19.61|19.77|19.38|18.92|18.54|19.22|19.39|19.15|18.79|18.58|18.07|18.13|18.02|18.18|18.15||18.09|17.77|17.725|16.885|17.42|17.85|17.215|17.46|17.25|17.7|17.82|17.9|18.11|17.79|17.44|17.53|18.18|17.66|18.36|18||18.66|18.97|18.89|18.82|19.41|20.03|19.5|19.89|19.74|19.59|19.55|19.85|20.11|19.92|19.66|19.41|19.15|19.11|19.07|19.76|19.28|18.05|18.22|18.43|18.19|18.54|19.36|19.39|19.71|19.45|19.22|19.23|19.635|19.53|19.75|19.005|19.39|20.07|19.79|19.48|19.66|19.82|19.7786|19.83|20.1909|19.5|19.645|19.59|20.56|20.69|20.88|20.63|20.7|20.94|20.54|21.04|21.32||21.3|21.595|21.06|20.42|20.28|20.18|19.83|20.2|20.04|19.5|19.24|18.83|19.495|19|19.68|20.248|20.015|20.0899|19.79|19.03|19.32|19.17|18.87|18.78|19.13|19.37|19.61|19.56|18.17|18.32|17.68|17.64|18|17.4|17.38|18.81|18.785|19.67|19.17|19.49|19.06|18.92|19.04|19.57||19.565|19.54|19.05|19.39|19.21|19.93|20.04|20.11|19.62|19.59|19.48|20.25|20.34|20.02|20.04|20.12|20.1|20.11|19.82|19.23|18.36|18.19|18.45|18.36||18.38|18.74|17.79|17.25|17.16|17.18|17.09|17.21|17.66|17.25|17.06|17.27|17.72|17.83|17.66|17.32|17.44|17.43|16.65|15.71|15.92|16.6|16.77|16.58|16.4|15.86|15.34|15.32|15.1|15.72|15.8|15.4|15.28|14.93|14.89
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|138.82|134.69|135.15|132.255|132.495|135.39|135.6|136.41|137.57|137.395|139.38|141.1|142.76|141.09|140.13|141.96|142.81|140.32|136.95|135.4|133.15|133.24|132.565|130.49|131.67|131.69||130.71|129.545|129.91|130.41|130.74|131.13|131.47|132.94|133.58|133.17|133.38|134.95|135.17|135.34|136.28|134.45|135.74|136.355|134.67|134.61|136.07|134.345|135.63|135.7||136.14|136.66|135.4673|138.57|139.96|140.05|141.22|143.32|143.82|146.3|146.07|145.05|143.22|143|143||142|141.36|143.16|141.37|141.46|141.56|139.41|138.24|137.77|136.395|136.64|137.49|140.47|135.8338|132.36|132.7698|133.21|130.295|131.96|133.015||135|135|134.53|132.68|133.63|133.75|134.86|133.87|132.84|132.54|132.75|132.59|135|137.44|135.175|134.46|134|133.775|131.38|131.09|132.405|133.39|131.81|130.58|129.75|129.07|127.42|127.81|130.64|129.723|128.62|128.61|127.34|127.58|129.86|128.98|128.69|127.51|124.63|124.1|122.94|121.81|125.13|123.48|124.23|123.57|124.3|124.41|125.93|124.62|125.8581|127.52|130.1|131.12|132.65|132.755|130.56||131.88|133.4|132.43|130.91|130.258|129.8|128.42|128.71|129.14|130.05|129.405|130.78|132.39|132.26|132.43|132|129.71|130.4999|129.26|131.59|131.535|129.91|128.27|128.55|127.05|125.62|126.22|125.4|124.4|122.27|121.77|119.83|121.79|121.895|121.35|123.24|121.54|120.64|120.57|120.89|119.04|119.54|120.21|121.96||122.44|122.48|122.45|124.1446|124.94|123.67|119.92|118.92|119.94|120.425|120.56|122.26|121.45|120.85|122|120.9|119.11|118.61|118.38|118.71|117.51|117.21|117.55|116.46||116.6|117.86|117.93|117.85|117.9|118.11|117.59|116.72|117.2399|119.93|121.74|121.8|118.3|118.74|119.895|120.09|119.74|121.0471|120.735|121.95|118.715|119.9599|119.155|119.84|121.71|122.72|121.1995|121.85|121.16|120|120.14|119.38|118.14|118.01|117.51
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|14.52|14.08|14|13.77|13.72|13.87|13.75|13.69|13.66|13.47|13.49|13.51|13.72|13.53|13.78|13.63|13.735|13.62|13.65|13.525|13.44|13.46|13.38|12.845|13.48|13.42||13.63|13.68|13.72|13.58|13.37|13.52|13.395|13.2|13.16|13.17|13.11|13.51|13.345|13.12|12.88|12.83|13.11|13.32|13.09|13.05|13.48|13.8|14.06|14.27||14.36|14.45|14.4|14.65|14.765|14.88|14.42|14.53|14.39|14.04|13.62|13.72|13.59|13.67|13.615||13.595|13.57|13.6|13.265|13.635|13.81|13.58|13.475|13.43|13.77|13.78|14.025|13.83|13.93|13.48|13.385|13.515|13.25|13.71|13.77||14.45|14.47|14.4|14.3|14.43|14.4|14.67|14.66|14.34|14.27|14.17|14.09|14.19|14.175|14.01|14.075|13.74|13.72|13.385|13.38|13.535|13.905|13.87|14.02|14.23|14.19|14.01|14.14|14.31|14.165|14.105|14.225|13.96|13.84|13.85|13.61|13.83|13.94|13.845|13.77|13.795|13.74|13.88|13.66|13.65|13.52|13.35|13.21|13.44|13.6|13.5|13.6|13.635|13.785|14.15|14.08|14.03||14.02|14.085|14.145|14.075|14.18|14.32|14.11|14.14|13.97|13.82|13.56|13.545|13.69|13.79|13.88|13.85|13.97|13.87|13.795|13.79|13.85|13.595|13.58|13.87|14.32|14.23|14.215|14.17|14.13|14.21|14.19|14.35|14.6|14.27|13.83|14.13|14.155|14.155|14.235|14.23|13.95|13.77|13.73|13.76||14.05|14.06|13.9|13.87|14.13|14.26|14.2|14.22|14.57|14.51|14.26|14.505|14.8365|14.98|15.085|15.005|15.1|15.165|15.07|14.92|14.72|14.73|14.74|14.58||14.15|14.175|14.145|14.2|14.22|14.02|13.91|13.6|13.78|13.67|13.63|13.52|13.47|13.46|13.945|13.76|13.76|13.87|13.86|13.85|13.7|13.8|13.58|13.46|13.55|13.29|13.36|13.42|13.325|13.31|13.29|13.13|13.13|13.09|12.97
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.36|95.05|95.02|94.96|94.9|94.95||94.92|94.7|94.74|94.6|94.85|94.84|94.85|94.5|94.69|94.56|94.85|94.9|94.755|94.81|94.61|94.64|95.23|94.79|94.64|94.65||95.15|95.03|95.74|94.81|94.78|94.89|94.95|95.42|94.89|94.85|94.97|94.95|94.95|95.04|99.355|94.85|94.99|95.18|94.84|94.83|94.81|94.94|94.855|94.96|94.87|94.845|94.75|94.67|94.815|94.8|94.74|94.8|94.75|94.76|94.87|94.76|94.88|94.81|94.75|94.76|94.84|94.755|94.78|94.82|94.72|94.74|94.8|94.86|95.25|94.91|94.79|94.7|94.7|94.69|94.77|94.78|94.91||94.76|94.95|94.75|94.67|94.69|94.77|94.715|94.6|94.64|94.7|94.74|94.73|94.76|94.7|94.66|94.61|94.71|94.68|94.65|94.7|94.7|94.75|94.81|94.69|94.65|94.67|94.48|94.53|94.6|94.68|94.78|94.68|94.79|94.98|94.53|94.44|94.49|94.38|94.595|94.71|94.32|94.32|94.37|94.465||94.45|94.36|94.375|94.3|94.4|94.5|94.51|94.63|94.49|94.43|94.58|94.39|94.42|94.31|94.33|94.49|94.45|94.25|94.28|94.475|94.43|94.49|94.69|94.75||94.4|94.55|94.53|94.55|94.6|94.82|94.61|94.63|94.595|94.58|94.67|94.5|94.43|94.45|94.23|94.25|94.26|94.18|94.22|94.45|94.44|94.34|94.29|94.23|94.43|94.45|94.185|94.14|94.19|94.23|94.45|94.4|94.4|94.42|94.03
02404|17572|/equities/wesbanco|R2000VALUE|36.24|35.52|35.42|34.95|35.46|35.816|35.66|35.32|35.33|36.02|35.97|36.06|35.29|34.6|35.58|35.32|35.29|35.7|36.42|36.49|36.72|36.68|36.93|34.88|36.7|36.36||36.29|37.18|37.1|37.01|37.05|37.445|37.37|37.76|37.64|36.72|36.74|36.61|36.165|35.92|35.625|35.74|36.42|37|37.44|36.84|37.03|37.41|38.05|38.37||38.25|38.29|38.31|38.07|38.32|38.06|37.76|36.9631|37.1|36.11|35.16|35.615|35.16|35.38|34.95||34.8|34.1|33.93|33.46|34.81|34.77|34.515|34.58|33.94|33.78|33.7411|34.45|34.7|34.81|34.598|34.47|33.875|32.99|33.84|34.22||35.84|35.96|35.96|34.84|35.28|35.29|35.71|35.85|35.935|36.19|35.96|35.89|36.2|36.2|36.06|36.31|35.375|35.44|35.31|35.08|36.3|37.75|37.7|37.4|37.3154|37.2|36.86|37.28|37.93|37.51|37.15|36.89|37.005|36.8|36.18|35.56|35.96|35.76|35.46|34.68|34.44|33.86|33.62|32.28|32.165|31.26|31.08|31.26|31.87|31.885|31.59|31.81|31.93|32.29|32.61|32.94|33.52||33.5|33.7|34.46|34.59|35.14|35.21|34.59|34.65|34.32|34.3999|34.11|33.82|34.47|34.62|34.52|34.48|34.7|34.66|33.91|33.59|33.97|32.99|32.75|32.83|33.35|33.35|33.27|33.01|32.25|32.62|32.7|33|33.36|33.64|32.9|34.98|34.63|34.53|34.5|34.72|34.42|33.62|34.49|34.96||36.29|36.5|36.07|36.59|36.4|37.63|37.27|36.9|36.63|36.66|35.94|38.36|38.18|37.85|37.64|37.81|38.35|38.78|39.23|39.2|39.34|39.12|39.12|39.3367||39.02|39.04|38.51|39.02|39.46|39.56|38.89|38.99|39.84|39.7|39.51|39.08|38.6|38.52|39.36|39.03|38.83|38.71|38.13|37.57|36.8|36.85|37.34|37.53|38.2|37.89|36.49|36.56|36.41|36.94|36.9|36.37|36.52|36.42|36.77
02405|39145|/equities/trinity-industries|R2000VALUE|34.975|35.21|35.35|34.82|34.415|34.88|34.919|34.36|33.4|32.79|32.55|33.05|32.92|32.2|32.01|32.84|31.44|30.505|30.12|29.78|28.91|29.03|29.09|28.605|29.93|30.08||29.8|30.63|31.35|30.78|30.44|30.3|30.22|30.4|30.02|29.415|29.24|29.58|29.38|29.47|28.74|28.58|29.41|29.54|28.84|28.48|28.5|29.85|30.51|30.96||30.855|31.1002|31.15|31.01|31.2|31.53|31.48|31.72|31.63|31.1|30.495|29.86|29.72|29.75|29.64||29.77|29.46|29.11|28.61|29.46|29.42|28.99|29.18|28.53|28.88|28.42|28.375|28.22|27.71|26.87|26.64|27.415|27.84|28.36|28||28.96|29.49|29.34|28.02|28.6|28.37|28.415|29.07|28.94|28.48|29.4|29.95|30.61|30.41|29.55|29.39|29.37|29.11|28.62|28.34|28.9|29.87|30.19|30.08|30.69|29.58|29.14|29.18|29.69|28.99|28.89|29.04|29.15|28.67|28.7582|28.21|28.47|28.29|28.22|28.175|28.3|28.46|28.47|27.65|27.68|27.44|26.74|26.63|27.21|27.75|27.6|28.44|28.75|29.26|29.16|28.09|28.62||29.17|29.17|29.065|29.46|29.82|29.93|29.3|29.371|29.2|28.8|28.075|27.98|28.68|28.82|29.38|29.7|29.74|29.6|28.73|28.07|28.22|27.9|27.91|28.07|27.94|27.25|27.37|27.04|26.99|27.3|26.99|27.22|26.76|26.2|25.38|26.93|26.73|27.44|27.41|27.46|26.985|25.92|26.24|26.72||27.34|27.92|26.91|26.77|27.11|27.8|27.64|27.46|27.12|27.26|26.67|29.28|29.45|29.55|29.93|30.02|30|29.7|29.41|28.52|28.61|28.62|28.75|28.54||27.82|27.91|27.57|28.62|28.4|28.57|28.17|27.79|28.24|29.03|29.21|28.89|29.17|29.73|30|30|29.39|28.75|28.54|28.66|28.79|28.72|28.43|28.12|28.29|27.8|28.57|28.34|28.72|28.86|29.25|28.88|29|29.18|29.22
02406|48366|/equities/columbia-pr|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.29|19.27|19.24|19.24|19.24|19.22|19.16|19.155||19.17|19.18|19.16|19.17|19.18|19.17|19.17|19.17|19.165|19.16|19.16|19.16|19.19|19.19|19.17|19.17|19.17|19.18|19.18|19.14|19.16|19.17|19.15|19.17|19.15|19.15|19.15|19.15|19.19|19.17|19.15|19.15|19.15|19.15|19.15|19.11|19.15|19.055|19.06|19.05|19.06|19.06|19.1|19.09|19.095|19.085|19.07|19.06|19.095|19.08|19.115|19.095|19.09|19.06|19.095|19.08|19.21||16.68|16.78|16.93|16.97|17.25|17.27|16.85|16.92|16.88|17.08|17.1|17.15|16.6|16.5|16.55|16.46|16.41|16.35|15.81|15.73|16.1|16|15.9|16.1|16.93|17.62|17.62|17.46|17.44|17.38|17.18|17.32|17.62|17.1|17.07|17.69|17.66|17.59|17.39|17.555|17.19|17.05|17.415|17.46||17.625|17.77|17.62|17.695|17.64|17.77|17.68|17.6|17.54|17.82|17.79|18.13|18.41|18.64|18.85|19.13|19.48|19.23|19.06|18.9|18.4|18.43|18.38|18.01||17.58|18.05|17.98|18.04|18.29|18.14|18|17.86|18.11|18.01|18|18|17.79|17.83|18.48|18.24|18.14|17.98|18|18.15|18.2|18.41|18.15|18.12|18.26|18.08|18.36|18.74|18.82|18.82|18.99|18.89|18.99|18.81|18.32
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|27.39|26.67|26.55|26.33|26.56|26.76|26.83|26.65|26.75|26.83|26.92|27.18|27.26|27.01|26.91|26.82|27.41|27.305|26.77|26.5|26.46|26.78|26.87|26.39|26.67|26.36||26.75|26.73|26.42|26.37|26.19|26.08|26.23|26.16|26.06|26.23|26.54|26.81|27.16|27.3|27.12|27.01|27.2|27.74|27.4|27.09|27.43|27.71|28.21|28||28.28|28.46|28.41|28.39|28.39|28.88|29.31|29.79|29.81|29.68|29.675|30.09|29.725|29.38|29.25||29|28.78|28.54|27.86|28.43|28.6|28.575|28.51|28.5|28.42|28.69|29.045|28.55|28.52|27.7|27.76|27.84|27.405|27.5|27.7632||28.49|28.495|28.565|28.36|28.31|28.43|28.72|28.62|29|28.87|29.45|29.52|29.71|29.793|29.19|29.43|29.36|29.19|29.41|29.69|30.1|29.89|29.36|29.24|29.165|29.1|28.7|28.92|29.13|28.7|28.46|28.11|27.75|27.36|27.59|27.38|27.42|27.5|27.55|27.76|27.8|27.44|27.84|27.63|27.75|27.65|27.55|27.44|27.6399|27.7|27.33|27.329|27.195|27.36|28.155|28.48|29.05||29.02|28.87|28.92|28.6325|28.42|28.12|27.88|27.685|27.48|27.6699|27.81|27.47|27.4|27.23|27.67|27.46|27.6|27.7|28.15|28.61|29.35|29.58|28.7|28.87|29.45|29.49|29.16|29.14|29.05|29.43|29.18|28.87|29.465|29.315|28.54|29.12|28.75|28.78|29.15|29.17|28.825|28.21|28.49|28.43||28.1|28.01|27.85|28.065|28.32|28.99|29.18|29.17|29.205|29.06|28.78|28.85|28.995|29.02|29.01|28.95|29.06|29.25|29.17|28.92|28.36|28.59|28.85|28.43||27.91|28.36|28.22|27.94|27.99|27.7123|27.66|27.41|27.41|27.31|27.34|26.89|26.92|27.2|27.92|27.99|27.9759|28.835|29.08|29|28.91|29.29|29.14|29.99|29.84|29.52|29.53|29.18|29.17|28.66|28.81|28.84|28.52|28.36|28.37
02408|39236|/equities/piedmont-offic-a|R2000VALUE|17.66|17.15|17.05|16.74|16.85|17.2|17.055|16.89|16.8|16.83|16.75|16.9|17.1|17.06|17.355|17.235|17.36|17.15|17.23|17.17|17.15|17.2|17.01|16.22|17.2|17.09||17.26|17.35|17.46|17.15|17.13|17.175|17.215|17.11|17.44|17.83|17.86|18.15|18.31|18.1|17.81|17.71|17.99|18.25|17.985|17.89|18.38|18.84|19.35|19.5102||19.405|19.53|19.435|19.49|19.75|19.84|19.52|19.59|19.585|18.885|18.52|18.61|18.4|18.34|18.27||18.2|18.03|18.09|17.745|18.09|18.275|17.95|18.12|18.07|18.43|18.68|18.835|18.4|18.335|17.985|18.03|18.08|17.725|18.01|18.41||18.85|19.035|19.03|18.86|19.02|18.9|19.35|19.39|19.25|19.14|19.04|18.98|18.92|19.07|18.8|18.77|18.38|18.31|18.1|18.27|18.34|18.49|18.435|18.63|18.88|18.8375|18.54|18.62|18.9|18.78|18.57|18.69|18.44|18.395|18.37|18.07|18.13|18.27|18.19|17.75|17.765|17.685|17.855|17.71|17.77|17.64|17.4|17.23|17.37|17.49|17.31|17.33|17.37|17.61|17.79|17.89|17.95||18.09|18.17|18.17|17.97|18.15|18.1|17.86|18.26|18.37|18.37|18.22|18.29|18.38|18.43|18.65|18.62|18.73|18.735|18.58|18.61|18.92|18.62|18.45|18.71|19.37|19.58|19.46|19.13|19.07|19.22|19.12|19.33|19.63|19.39|19.03|19.38|19.19|19.01|19.21|19.325|18.77|18.45|18.64|18.75||18.82|18.9|18.65|18.7|19.08|19.12|19.06|19.14|19.52|19.66|19.4525|19.74|20.005|20.33|20.35|20.28|20.27|20.105|19.98|19.7|19.59|19.55|19.48|19.15||18.55|18.56|18.66|18.73|18.79|18.51|18.375|18.1|18.27|18.18|18.12|18.08|18.05|18.15|18.755|18.64|18.55|18.53|18.86|18.97|18.74|19.03|18.52|18.45|18.37|18.12|18.475|18.54|18.39|18.26|18.17|18.15|18.21|17.9|17.85
02409|16080|/equities/first-financial-bancorp|R2000VALUE|24.45|23.88|24.19|23.7|24.37|24.65|24.79|24.6|24.78|24.59|24.08|24.57|24.12|23.64|23.9|23.64|23.74|23.91|24.55|24.65|24.43|24.67|25.16|24.23|25.4|25.45||25.515|25.5|25.77|25.64|25.64|25.7|25.82|26.02|26.085|25.3|25.43|25.775|25.39|25.53|25.27|25.9349|25.975|26.25|26.13|25.88|25.83|26.03|26.48|26.8||26.83|26.74|26.4999|26.69|26.75|26.67|26.38|25.79|25.74|25.25|24.47|24.69|24.609|24.71|24.48||24.47|24.13|24.05|23.84|24.68|24.19|24.08|24|23.88|23.83|23.92|24.22|24.5|24.47|23.91|23.93|23.865|23.27|24.365|25.27||25.5|25.65|25.78|24.9|24.97|25.605|25.42|25.53|25.748|25.86|25.91|25.67|25.62|25.22|24.82|25.05|24.62|24.62|24.01|24.26|24.475|24.85|25.06|24.82|24.21|24.16|23.68|23.75|24.25|23.77|23.74|23.79|24.31|24.17|24.12|23.84|24.19|24.15|24.01|23.83|23.7|23.83|23.96|23.29|22.89|22.26|22.01|22.37|22.67|22.65|22.7636|22.79|22.72|22.87|22.99|23.16|23.56||23.56|23.645|23.6|23.635|24.14|24.115|23.84|24.02|23.77|23.65|23.42|23.09|23.5|23.4|23.49|23.58|23.77|23.67|23.5|23.49|23.5|22.83|22.57|22.68|23.01|23.1|23.09|22.78|22.48|22.82|22.48|22.27|22.5|22.57|21.97|23.26|22.96|22.74|23.1|23.4|23.24|22.63|23.26|23.35||23.79|23.87|23.85|24.29|24.55|25.09|24.83|24.52|24.5|24.705|24.46|26.16|26.16|25.65|25.33|25.45|25.74|25.56|25.9|25.79|25.71|25.64|25.64|25.76||25.5|25.6|25.09|25.55|25.74|26.17|25.61|25.45|25.85|25.79|25.7777|25.62|25.15|25.06|25.68|25.339|25.45|25.25|25.27|25.11|25.03|25.35|24.91|24.87|25.69|25.1|24.16|24.01|24.11|24.7|24.88|24.46|24.7|24.875|25.19
02410|21172|/equities/moog-inc-a|R2000VALUE|89.98|89.94|90.01|88.5|88.07|88.99|87.78|85.6|85.15|83.77|84.55|85.11|84.97|84.35|84.99|85.21|84.36|83.98|84.98|85.07|83.4|84.49|81.26|79.41|78.6|78.421||79.1198|78.7957|79.43|77.73|76.94|77.29|77.71|78.73|77.74|76.3|76.3515|77.67|78.14|78.4|76.33|74.6|77.4695|79.86|78.205|78.59|79.62|80.81|81.2577|81.52||81.78|81.44|80.73|80.68|80.46|82.2831|82.48|83.65|82.77|82.6|81.22|81.82|81.28|80.79|79.23||79.28|78.73|78.2|75.03|77.55|78.66|77.29|76.04|75.31|75.97|74.79|75.44|75.35|74.805|70.83|71.47|71.75|71.5473|73.04|72.63||76.62|77.365|78|77.52|79.73|80.03|81.23|81.52|81.25|82.47|82.52|83.47|84.065|83.7|78.75|78.47|77.14|76.93|78.03|78.28|78.62|79.46|80.05|80.81|80.25|80.425|80.11|80.11|82.5|80.96|79.63|80.13|80.14|79.215|79.34|78.58|79.9|79.115|78.99|78.05|78.12|78.8189|79.24|77.9|78.16|76.495|76.79|76.09|76.77|78|78.31|78.96|78.73|77.62|77.64|77.84|78.92||79.2998|79.53|79.22|80.04|79.34|78.57|77.54|77.7596|76.73|77|76.91|75.395|76.38|76.41|76.58|77.33|77.33|77.57|76.23|76.55|77.19|75.6|75.7862|77.11|79.84|82.0337|82.25|81.62|80.44|80.6|79.55|80.06|82|80.37|78.28|80.69|80.86|82.49|84.38|83.67|84.08|83.55|83.99|83.58||85.3|85.11|84.69|86.65|85.61|86.84|85.58|85.15|85.62|86|84.45|87.29|88|89.89|90.02|89.5|89.8|90|90.08|90.58|90.66|90.38|91.63|91.95||90.27|89.71|86.3|87.3|86.61|87.46|86.04|86.19|88.89|89.44|90.41|88.59|88.57|88.87|91.13|89.99|88.41|87.06|86.48|88.36|86.77|85.94|83.99|84.09|85.17|84.95|87.03|85.11|87.19|86.17|87.3|86.77|87.52|86.93|86.63
02411|17372|/equities/towne-bank|R2000VALUE|31.2|30.55|30.68|30.41|30.55|31.23|31.25|31.25|31.13|31.645|31.645|31.99|31.85|31.08|30.4|30.54|30.5|30.84|31.16|31.21|31.21|31.31|31.49|30.39|31.52|31.58||31.61|31.58|32.01|31.89|31.77|31.86|31.71|32.14|32.27|31.705|31.52|31.61|31.66|31.65|31.49|31.4|32.745|33.23|32.94|32.73|32.66|33.31|34.21|34.45||34.49|34.79|33.81|33.405|33.55|33.45|33.4|32.9099|32.73|32.53|31.66|31.92|31.98|31.99|31.895||31.83|31.35|31.3|30.62|31.545|32.04|31.69|31.645|31.18|31.58|31.49|31.87|32.37|32.23|31.55|31.7|31.64|31.075|31.88|32.91||33.73|33.929|34.32|33.08|33.02|32.97|33.05|32.89|33.15|33.28|33.24|33.08|33.23|33.23|32.56|32.99|32.75|32.76|31.55|31.14|31.56|31.97|31.78|31.82|32.29|31.79|31.89|32|32.41|32.2|31.94|31.96|32.28|32.05|32.14|31.83|32.04|32.13|31.99|31.395|31.07|31.65|31.47|30.26|30.07|29.3|28.78|28.5|29.27|29.61|29.89|29.58|30.7053|29.91|30.01|29.96|30.35||30.495|30.34|30.63|31.165|31.1|31.025|30.77|31.05|30.9|30.91|30.605|30.95|31.225|31.44|31.32|31.67|31.73|31.6|31.01|30.87|30.87|29.99|29.85|30.09|30.66|30.6|30.61|30.35|30.09|30.35|29.98|30.27|30.64|30.58|29.82|30.67|30.42|30.63|30.59|30.61|30.56|29.91|30.33|29.94||30.68|30.86|30.61|30.83|31.5|32.205|31.67|31.2|31.2538|31.04|30.38|31.97|31.97|31.62|31.75|31.74|32.11|32.55|32.94|32.66|32.29|32.23|32.51|32.5||32.26|32.41|31.81|32.48|32.5|32.78|32.11|32.14|33.2|33.15|33.06|32.67|32.31|32.2|33.08|32.73|32.7|32.22|31.88|31.92|31.14|31.05|30.93|30.88|31.27|30.9|30.18|30.2|30.49|31.14|31.36|30.8|31.13|30.84|31.2
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|35.55|34.92|35.13|35.63|35.12|35.8|35.81|35.82|36.06|36.17|35.56|35.33|34.57|34.25|34.75|35.56|34.84|34.59|34.85|34.57|34.42|34.8|34.01|33.3|33.14|33.77||33.95|34.81|34.38|34.04|34.56|33.1|33.5|33.77|33.54|33.21|34.88|34.98|35.77|36.01|35.41|35.67|36.47|37.44|36.94|37.25|36.44|36.84|36.88|37.52||37.91|38.07|37.92|38.28|38.68|40.59|40.19|40.01|39.49|37.87|37.24|37.43|37.57|37.15|36.57||36.13|35.59|35.29|34.63|35.85|36.45|36.07|36.34|36.64|37.31|36.97|36.73|36.83|36.66|35.73|36.01|36.06|35.74|36.31|36.2||38.07|38.13|38.44|37.48|37.68|36.89|36.49|35.82|35.77|35.76|35.88|36.33|37.14|36.67|36.21|36.04|35.74|35.78|35.06|35.21|35.67|36.18|35.95|35.24|35.2|32.71|31.77|32.11|34.09|33|32.09|32.13|31.83|31.53|31.56|31.3|31.45|31.12|30.87|30.93|30.87|31|31.11|30.09|29.98|29.53|28.76|28.65|28.92|28.53|28.37|28.19|28.11|28.41|28.27|28.69|28.99||29.6|29.66|29.65|29.96|30.21|30.34|29.85|30.65|30.27|29.97|29.47|29.64|30.01|29.87|30.31|30.58|30.85|30.69|30.21|30.27|30.41|30.21|30.61|31.23|31.72|31.42|32.51|31.52|31.16|31.98|31.5|31.41|31.69|30.47|29.85|29.92|29.97|30.28|29.93|29.76|29.39|28.67|28.73|28.47||28.99|29.29|29.06|28.66|28.32|29.32|28.91|28.51|28.36|28.75|29.06|30.62|30.72|30.94|31.14|31.16|31.31|31.13|31.37|31.43|31.65|31.52|32.76|32.76||32.43|32.66|32.15|32.43|32.67|32.97|32.96|33.32|34.51|34.65|34.28|33.41|32.61|33.25|33.92|33.33|33.39|33.78|33.84|33.92|33.35|33.78|33.76|33.97|34|33.79|33.33|32.96|33.69|33.82|34.3|33.99|34.13|33.99|34.17
02413|17118|/equities/spirit-airlines|R2000VALUE|22.7566|21.9404|21.9011|21.5175|21.5778|21.8021|21.252|22.1764|21.8617|21.9994|21.2225|19.9735|21.0455|21.2245|20.8685|19.7473|21.8027|23.091|24.5072|24.7137|24.471|24.7923|25.1169|24.4875|24.3203|24.6448||25.2988|26.0315|27.1919|27.5263|26.7199|27.4181|27.8312|27.5312|25.9135|25.3726|21.4978|22.0977|22.3928|22.0535|21.1241|20.2981|21.7929|22.1027|21.5175|21.252|22.678|23.7204|22.855|23.2877||23.1795|23.6811|22.7665|22.7468|23.5827|23.5532|23.2385|23.5188|23.1107|22.5157|21.9601|22.0191|22.0289|22.5108|22.2354||22.8452|22.56|22.56|21.3897|21.7044|22.3441|21.9846|22.8058|22.6976|22.9828|23.2189|23.8679|23.1008|23.2877|21.7339|21.6208|21.547|20.8586|21.075|20.4849||22.1272|22.737|22.4764|22.1322|22.639|22.8747|23.3565|23.7991|23.6221|23.9466|24.4186|24.7432|24.9595|24.7628|23.854|23.627|22.5009|22.4813|22.5009|22.3731|22.7026|22.9238|22.7665|22.8894|23.1058|23.48|23.2631|23.5729|24.8219|24.6645|25.225|25.6086|25.8299|25.884|26.2921|26.0708|27.1329|26.8871|26.769|26.0806|26.7789|26.9559|27.359|26.533|26.179|25.2546|25.1169|24.6547|25.1218|24.8612|24.4137|24.4481|24.4776|24.9104|25.3873|25.1464|24.8809||24.5367|24.7333|24.4629|24.3498|24.5907|24.8514|24.6547|24.8022|24.7038|23.7306|22.7468|23.3959|24.222|24.3203|24.2711|25.0653|25.6184|25.825|25.8128|25.4217|27.0149|26.7986|26.2872|26.5724|27.7033|27.7328|28.4891|28.2688|28.4311|28.5377|27.9836|27.8705|28.2049|26.7789|25.4414|27.7426|27.9884|28.8876|28.7113|29.1686|29.3063|28.9621|29.9947|30.8454||30.8305|30.9486|30.5454|30.8116|31.4797|32.3549|32.6992|33.24|33.4662|33.6826|33.0629|34.0563|33.8301|34.6239|34.0268|34.0317|34.961|35.2785|35.2167|35.2954|35.3773|35.6888|36.5739|36.4952||35.5394|35.6396|35.1774|36.1707|34.9315|35.0791|35.2364|35.4134|35.9445|35.1577|34.5873|33.2302|33.287|33.5547|34.9119|34.8873|34.0465|34.4693|34.2038|35.5511|35.4036|35.6494|35.5019|37.2229|37.8425|36.9377|37.0459|35.5708|35.0201|36.2493|37.3705|37.3705|38.108|36.51|36.2887
02414|17186|/equities/skywest|R2000VALUE|30.59|28.78|28.92|28.08|28.0895|28.934|27.965|28.66|28.26|28.05|26.61|26.22|25.87|26.3|27.43|26.45|25.295|26.335|28.18|27.87|27.8999|29.08|29.29|28.68|29.34|30.7||31|32.02|32.77|32.9|33.0457|33.835|34.185|33.94|33.09|32.74|34.9|39.1625|39.75|39.51|38.32|37.64|39.89|39.93|38.87|38.44|40.05|41.34|41.15|42.41||41.76|42.97|41.5|41.865|41.965|42|41.905|42.2479|42.36|41.69|39.815|40.94|40.785|41.6|41.38||41.6|40.88|40.83|38|39.21|38.975|38.26|40.7645|40.13|41.38|41.86|43.67|42.96|43.2706|40.3399|40.44|41.7413|40.35|42.5|42.21||44.825|45.56|45.05|44.61|46.49|46.35|47.93|48.6|49.405|50.025|50.44|50.58|51.88|50.17|45.76|45.9|44.22|44.21|46.39|46.38|46.76|47.8612|47.01|47.62|47.79|48.21|49.43|49.88|51.8|50.555|50.76|51.5|52.1|51.59|52.21|51.73|52.85|53.05|52.495|50.45|51.35|51.71|52.55|50.36|49.42|47.85|47.48|46.91|46.99|46.53|45.35|46.23|45.9|45.76|46.47|46.32|46.21||46.46|47.1199|46.82|47.25|48.835|48.93|47.74|47.99|43.99|41.73|40.22|40.9601|42.6|41.86|42.26|42.4224|42.9|42.8804|42.18|40.62|42.0669|41|39.81|40.13|42.36|41.7|41.86|41.22|40.62|40.84|40.46|40.85|41.74|40.43|38.58|42.82|42.03|42.9|42.06|43|43.07|42.55|42.35|43.41||44.8142|44.98|43.41|43.95|44.42|46.65|46.36|46.35|46.5|46.965|46.87|47.78|47.62|47.67|48.79|48.69|49.23|49.41|49.55|48.66|49.49|49.57|51.41|51.1||49.8|49.81|48.89|50.27|49|49.105|48.31|49.48|50.69|49.82|49.77|48.19|47.88|47.86|50|50.03|49.37|49.5|49.91|50.2|53.5|52.44|51.9384|52.21|53.03|52.2|52.05|50.84|49.66|51.54|53.34|52.94|54.47|53.07|53.39
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|25.91|25.41|25.215|24.9|24.82|24.9|25.05|24.85|24.5|24.45|24.38|24.64|24.86|24.715|24.805|24.66|24.4|23.825|23.42|23.295|23.515|23.66|23.58|23.1|23.68|23.6||24.15|24.46|24.65|24.225|24.06|24.07|24.215|24.13|24.09|24.36|24.51|24.87|24.77|24.84|24.68|24.57|24.71|25.16|24.93|25.06|25.29|25.55|25.97|26.4||26.43|26.38|25.98|25.97|26.54|26.73|26.79|26.63|26.725|26.2|26.11|26.09|25.895|25.91|25.8||25.7|25.56|25.66|25.35|25.75|25.89|25.77|25.57|25.73|25.465|25.53|25.89|25.85|26.08|25.609|25.59|25.76|25.49|25.83|25.67||26|25.85|26.14|25.85|26.01|25.735|25.88|25.97|25.77|25.81|26.05|25.99|26.07|26.42|26.03|26.11|25.76|25.72|25.95|25.64|25.37|25.39|25.245|25.36|25.74|25.66|25.47|25.6|26.15|26.18|25.72|25.82|25.5|25.69|26.03|25.86|25.75|25.77|25.8|25.43|25.415|24.98|25.43|25.33|25.4669|25.211|25.29|25.22|25.76|25.72|25.775|25.57|25.4|25.42|25.71|25.83|25.78||25.615|25.67|25.52|25.165|25.06|25.14|24.8499|24.7|24.51|24.72|24.63|24.41|24.46|24.53|24.91|24.59|24.3|24.22|23.79|23.89|24.09|23.84|23.67|24.06|24.63|24.96|24.99|24.84|24.83|25.01|24.71|24.9799|25.39|24.95|24.47|24.905|24.82|24.71|24.63|24.84|24.45|23.91|23.79|23.63||23.5|23.49|23.075|23.07|23.48|23.62|23.42|22.97|22.73|23.21|23.74|23.845|25.04|26.25|26.92|26.88|27.01|27.05|26.6|25.99|24.87|24.78|24.74|24.485||23.74|23.78|23.64|23.52|23.41|23.255|22.98|22.82|23.11|22.87|22.96|22.87|22.94|23.22|23.97|23.73|23.565|23.24|23.41|23.44|23.31|23.66|23.36|23.22|23.18|23|23.25|23.25|23.08|23.09|23.12|22.97|23.07|22.74|22.67
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|14.55|14.365|14.33|14.08|14.14|14.21|14.11|13.985|13.79|13.7|13.6597|13.595|13.495|13.28|13.48|13.3709|13.32|13.35|13.47|13.4|13.1|13.09|13.09|12.85|12.95|13.47||13.605|13.38|13.4|13.245|13|13.02|13.395|13.59|13.37|13.43|13.35|13.465|13.69|13.71|13.67|13.29|13.56|13.68|13.51|13.275|13.56|13.94|14.13|14.26||14.02|14.14|13.965|13.89|13.84|13.77|13.73|13.675|13.64|13.5|13.22|13.31|13.5802|13.68|13.4999||13.596|13.45|13.32|12.88|13.135|13.37|13.15|13.26|13.315|13.84|13.9|14.13|14.1965|14.16|13.94|13.86|14.01|13.7801|14.17|14.08||14.2687|14.23|14.39|14.3|14.42|14.59|14.98|15.25|15.4|15.45|15.58|15.61|15.755|15.64|15.4|15.39|15.46|15.47|15.16|15.2|15.145|15.51|15.655|15.62|15.705|15.615|15.44|15.44|15.98|15.55|15.38|15.5|15.28|15.25|15.3791|15.17|15.22|15.34|15.24|15.1352|15.08|15.5|15.66|15.325|15.325|15.3|15.08|15.05|15.29|15.26|15.21|15.11|15.04|15.275|15.41|15.4|15.62||15.49|15.68|15.72|15.6448|15.6|15.59|15.45|15.48|15.29|15.16|14.98|14.88|15.3|15.19|15.205|15.33|15.4|15.41|15.405|15.39|15.61|15.355|15.34|15.41|15.505|15.67|15.76|15.64|15.5399|15.92|15.65|15.8099|15.9|15.5999|15.14|15.555|15.47|15.65|15.72|15.815|15.7|15.35|15.65|15.87||16.05|16.125|16.01|16.15|16.52|16.71|16.64|16.58|16.5|16.475|16.27|16.9|16.94|16.59|16.81|16.57|16.75|16.74|16.745|16.55|16.099|16|16.07|15.98||15.7|15.69|15.57|15.58|15.5|15.5|15.44|15.1|15.255|15.24|15.21|14.99|14.91|14.95|15.44|15.43|15.33|15.345|15.4|15.44|15.3|15.54|15.41|15.28|15.35|15.29|15.05|14.98|14.63|14.97|15.17|14.99|14.96|14.78|14.665
02417|16107|/equities/first-midwest-ban|R2000VALUE|||||||||||||||||||||||||||||||21.58|21.3|21.41|21.4|21.39|21.5|21.275|21.12|21.04|20.94|21.035|20.83|20.93|21.69|21.79|21.8|21.41|21.515|21.82|22.48|22.83||22.6|22.47|22.32|22.16|22.4|22.18|22.14|21.59|21.435|21.06|20.68|20.83|20.81|20.74|20.34||20.29|19.97|20.08|19.66|19.7|20.15|20.05|20.2|19.95|20.19|20.15|20.24|20.63|20.76|20.22|20.315|20.67|20.8|20.94|20.65||21.52|21.4|21.37|20.6|20.85|20.81|20.95|20.87|20.75|20.68|20.69|20.52|20.9|20.72|20.3|20.37|19.99|19.92|19.59|19.68|19.96|20.41|20.34|20.02|19.96|19.97|19.78|19.46|19.78|19.34|19.24|19.46|19.65|19.7|19.7|19.46|19.58|19.52|19.49|19.4|19.38|19.53|19.38|18.64|18.56|17.96|17.76|17.73|18|18.125|18.04|18.1|18.26|18.32|18.48|18.51|18.85||18.72|18.73|18.74|18.76|18.96|18.98|18.82|18.975|18.8|18.68|18.44|18.26|18.59|18.88|18.55|18.65|18.89|18.88|18.65|18.61|18.71|17.98|17.98|18.18|18.34|18.36|18.38|18.29|18.1|18.19|18.39|18.05|18.42|18.44|18.41|19.28|19.23|19.07|19.2|19.34|19.14|18.97|19.24|19.3||19.78|20|19.91|20.27|20.14|20.595|20.44|20.38|20.5|20.71|20.34|21.06|21.1|21.04|20.85|20.99|21.13|21.07|21.68|21.4|21.42|21.48|21.28|21.34||21.11|21|20.72|21.21|21.31|21.56|21.12|21.19|21.67|21.6|21.51|21.33|21.31|21.27|21.82|21.42|21.58|21.42|21.15|21.5|21.79|21.67|21.63|21.63|22.035|21.88|21.29|21.17|21.49|22.14|22.19|21.73|22.11|22.1|22.27
02418|977731|/equities/gms-inc|R2000VALUE|54.09|50.3|51.6|54.98|57.81|55.55|55|54.73|52.51|52.68|52.27|51.89|53.1|52.82|52.27|50.09|48.56|49.68|55.33|56.37|54.77|54.61|53.9699|52.82|53.43|53.77||54.315|54.39|54.65|54.12|53.14|52.27|53.64|53.79|52.18|50.87|50.89|51.52|52.37|51.98|51.185|49.6|51.2|52.9799|51.92|52.77|51.75|52.67|53.11|54.63||56.32|57.56|56.7409|55.53|54.38|58.06|59.24|61.5899|61.16|61.6|60.81|60.31|60.24|60.3924|59.88||58.23|57.16|55.54|53.81|56.14|58.8661|57.93|58.1075|59.9|60.11|60.38|61.79|61.55|59.65|59.6|60.99|59.29|57.75|59.84|58.98||61.075|60.85|60.69|59.5|59.27|59.26|58.94|59.67|59.09|60.11|60.36|59.675|59.45|58.38|56.64|55.39|54.32|52.28|49.61|47.99|47.07|47.93|47.79|47.3355|46.94|47.31|47.355|46.95|48.12|46.7|44.88|45.11|45.79|46.09|46.14|45.06|46.2|45.86|45.37|46.73|46.78|47.87|48.59|46.83|47.37|46.1|44.816|44.25|45.345|46.48|47.1895|47.72|48.17|49.84|50.0169|52.95|51.859||53|52.105|49.48|51.295|52.48|52.575|50.32|50.9|50.19|49.31|48.54|48|49.255|49.58|50.49|51.13|53.85|52.9|49.96|49.82|49.88|49.7|49.34|48.73|50.115|50.59|50.45|48.36|48.29|48.82|48.1|47.52|47.655|46|44.81|46.21|45.72|46.34|46.845|47.31|47|46.83|47.39|48.26||48.97|49.62|48.52|50.6227|48.9538|48.6991|45.43|43.5|42.51|42.955|41.03|42.74|42.82|43.01|43.43|43.3|43.72|45.45|45.65|45.37|45.42|45.44|46.715|46.97||46.45|46.765|46.28|46.36|45.94|45.68|45.08|44.85|46.54|46.18|46.06|45.6025|45.87|46.105|47.11|46.75|46.36|46.28|45.84|45.69|44.11|44.36|44.5625|44.8027|44.795|44.51|44.5|44.45|45.29|45.792|45.94|44.2|44.18|43.2859|43.22
02419|17078|/equities/retail-opportunit|R2000VALUE|19.81|19.21|19.04|18.86|19.09|19.22|19.17|19.13|18.98|19|18.78|18.89|19.04|18.78|18.68|18.42|18.35|18.56|18.61|18.45|18.215|18.395|18.36|17.95|18.18|18||18.28|18.85|18.77|18.31|18.4498|18.74|18.85|18.58|18.48|18.34|18.65|18.65|18.65|18.62|18.53|18.5|18.56|18.655|18.245|18.14|18.59|18.915|19.33|19.415||19.6|19.77|19.55|19.55|19.65|19.69|19.77|20.08|20.09|19.925|19.795|19.735|19.29|19.24|19.14||19.05|19.035|19.03|18.48|18.93|19|19|18.87|18.715|18.71|18.745|18.95|18.89|18.765|18.1|18.055|18.12|17.93|18.31|18.43||18.795|18.825|18.92|18.84|18.78|18.735|18.9709|18.63|18.28|18.35|18.47|18.25|18.57|18.93|18.64|18.63|18.39|18.22|18.02|17.97|18.435|18.53|18.44|18.32|18.39|18.3|18.47|18.61|18.67|18.56|18.46|18.29|18.21|18.37|18.295|17.91|18.1|18.225|18.05|17.83|17.8|17.86|17.985|17.715|17.855|17.7|17.48|17.3|17.75|17.77|18.08|17.82|17.905|17.88|17.94|18.14|18.25||18.25|18.4|18.275|18.17|18.18|18.17|17.765|17.83|17.605|17.49|17.25|17.21|17.36|17.26|17.605|17.53|17.8|17.7|17.65|17.64|18.02|17.68|17.59|17.73|18.17|18.14|18.14|17.87|17.715|17.83|17.73|17.79|17.94|17.62|17.15|17.75|17.615|17.68|17.895|17.95|17.74|17.44|17.64|17.93||18.09|18.13|17.825|17.9|17.86|18|18.03|18.025|17.975|18.08|17.8701|18.31|18.545|18.64|18.73|18.65|18.86|18.77|18.73|18.445|18.17|18.43|18.43|18.23||17.94|17.94|17.88|18.02|17.95|17.74|17.565|17.36|17.52|17.62|17.63|17.46|17.7|17.59|18.23|18.04|17.705|17.8|17.79|17.82|17.7|17.99|17.89|18.1|17.88|17.665|17.7|17.54|17.5|17.36|17.375|17.09|16.76|16.51|16.445
02420|1122330|/equities/covetrus|R2000VALUE|18.185|17.37|17|17.0599|17.19|17.21|17.27|17.23|16.93|16.71|16.29|16.67|17.72|17.68|18.08|17.79|17.71|18.03|18.04|18.2206|18.34|18.59|18.14|17.645|17.97|17.93||17.91|18.435|18.41|18.32|18.02|18.33|18.63|18.735|18.155|18.05|17.75|18.14|18.4|18.47|18.09|17.6|18.07|18.19|18.03|18.11|18.275|18.365|18.0694|17.02||16.485|18.84|19.36|18.85|17.71|18.09|18.48|19.345|19.24|20.22|20.14|20.04|20.01|20.55|20.57||19.9|19.68|18.74|17.74|18.34|18.468|17.84|17.92|18.22|19.04|19.3|19.04|18.94|18.43|17.14|17.305|18.34|18.03|18.05|18.26||18.7|19.05|19.06|18.85|18.839|18.73|18.2|18.01|18.02|18.1|18.99|20.3|20.3|21|20.28|20|20.03|20.3|20.3|20.26|19.74|19.95|20.3|20.41|20.64|20.487|20.41|20.14|20.5|20.2|19.575|19.01|19.89|20.23|19.18|18.32|18.4899|18.53|18.5|18.7|18.8599|19.115|19.57|20.04|20.12|19.95|20.07|20.26|20.77|20.49|20.25|21.15|21.34|21.35|21.8|21.29|21.65||22.02|22.515|22.71|23.75|23.02|22.05|22.15|22.58|22.5|22.26|22.03|22.15|23.03|23.895|24.29|24.49|25.58|24.31|23.55|23.38|24.97|25.42|25.42|25.5|25.56|25.66|25.83|25.82|25.27|25.38|25.34|25.21|25.95|25.25|24.4|25.03|25.639|26.02|26.715|27|26.53|25.7|26.42|26.54||26.96|27.3|29.015|28.47|28.36|28.38|27.59|27.16|26.75|26.45|27.5|27.87|27.95|27.99|28.25|28.13|28.06|28.39|28.55|27.84|27.33|27.4|27.685|28.48||28.36|28.38|28.4|26.9|26.59|26.72|26.23|26.05|26.75|26.35|26.68|26.49|28.262|28.65|29.94|30.869|30.52|30.72|31.08|31.235|29.33|28.745|28.63|30.87|30.96|30.38|30.22|29.21|28.83|29.26|30.2|29.83|30.36|29.4|29.33
02421|16306|/equities/heartland-financial|R2000VALUE|50.22|49.6|49.97|49.16|49.74|50.81|50.77|50.49|50.25|51.07|51.075|51.26|51.1499|49.96|50.26|48.97|49.34|49.05|49.67|49.66|49.54|49.71|49.94|48.455|50.75|50.61||50.71|51.11|51.72|51.6|51.12|51.95|51.52|52.39|52.1|50.55|50.54|50.25|49.75|50.45|52.12|51.85|53.23|53.58|52.96|52.61|52.16|52.8584|53.57|53.92||53.98|53.563|53.585|53.7|53.95|53.64|53.34|52.37|52.49|52|51.11|51.66|51.36|51.35|50.95||50.77|50.1|49.81|48.79|50.45|50.86|50.38|49.88|49.01|48.88|49.23|50|50.71|50.31|49.68|49.64|49.34|48.2626|49.51|50.475||52.19|52.2931|52.5|50.7|50.92|51.18|51.88|51.94|52.31|52.93|52.99|52.75|52.91|52.82|52.12|52.53|51.49|51.43|50.33|50.41|52.79|54|52.11|51.47|51.14|51.09|50.33|50.5|51.22|50.46|49.98|50.22|50.73|50.72|50.3|49.93|50.285|49.91|49.72|49.17|48.81|49.55|49.75|48.135|48|46.57|45.81|45.87|47.285|47.22|46.98|47.19|47.05|46.88|47.22|47.52|47.72||47.44|47.41|47.19|47.53|48.49|48.1|47.56|47.9953|47.5|47.49|47.02|46.26|47.19|47.98|47.52|47.61|48.55|48.32|47.39|47.4|47.57|45.7|45.39|45.83|46.6|46.45|46.44|46.44|45.49|45.23|44.72|44.68|45.42|45.19|44.08|46.47|46.3|46.39|46.48|46.6|46.52|45.35|46.08|45.93||47.87|47.88|47.33|48.27|48.86|50.46|50.22|50.4|49.87|50.16|50.14|51.2|51.22|50.22|49.94|50.09|50.2|50.68|51.14|50.7|50.65|50.63|50.58|50.34||49.89|49.98|49.65|50.33|50.09|50.22|49.24|49.22|50.5|50.36|50.03|49.54|49.47|49.68|51.03|50.58|51.01|51.45|51.33|51.19|50.975|51.4|50.76|50.98|51.505|51.105|49.68|49.55|49.32|50.33|50.88|49.93|50.86|50.42|50.83
02422|8143|/equities/genworth-finl|R2000VALUE|3.92|3.82|3.86|3.765|3.82|3.83|3.8|3.79|3.85|3.86|3.78|3.8|3.845|3.79|3.9|3.86|3.89|3.97|4.14|4.135|4.08|4.07|4.105|4.04|4.1671|4.23||4.31|4.31|4.33|4.31|4.21|4.325|4.45|4.4|4.38|4.09|4|4|3.99|3.93|3.9|3.83|3.8799|3.95|3.91|3.92|4.12|4.255|4.3|4.39||4.41|4.52|4.5|4.45|4.38|4.27|4.24|4.37|4.26|4.185|4.105|4.16|4.14|4.155|4.13||4.14|4.12|4.03|3.91|4.05|4.16|4.115|4.105|4.0893|4.14|4.11|4.05|4|4.045|3.995|4|3.98|3.845|4.01|3.94||4.085|4.155|4.15|4.07|4.11|4.35|4.35|4.48|4.35|4.35|4.33|4.33|4.42|4.38|4.35|4.6|4.61|4.42|4.29|4.36|4.43|4.49|4.4699|4.56|4.595|4.52|4.475|4.39|4.52|4.445|4.37|4.29|4.26|4.24|4.145|4.06|4.11|3.955|3.9|3.83|3.8|3.98|4|3.75|3.565|3.5|3.47|3.5|3.625|3.66|3.67|3.74|3.685|3.65|3.7|3.66|3.685||3.75|3.79|3.77|3.8|3.72|3.74|3.71|3.7|3.59|3.52|3.37|3.46|3.61|3.64|3.67|3.71|3.75|3.75|3.72|3.74|3.61|3.56|3.57|3.425|3.46|3.39|3.46|3.38|3.317|3.38|3.39|3.5|3.52|3.42|3.4|3.62|3.58|3.58|3.66|3.68|3.68|3.67|3.78|3.85||3.95|3.975|3.95|4.0099|4.1|4.15|4.06|4.06|4.1|4.12|4.19|4.26|4.28|4.325|4.19|4.16|4.22|4.27|4.3|4.22|4.2|4.19|4.26|4.23||4.23|4.26|4.24|4.215|4.21|4.2|4.13|4.11|4.18|4.155|4.12|3.92|4.13|4.165|4.38|4.37|4.395|4.38|4.47|4.41|4.56|4.46|4.41|3.97|4.045|3.895|3.89|3.77|3.79|3.68|3.64|3.54|3.55|3.55|3.54
02423|278|/equities/office-depot|R2000VALUE|48|46.755|46.18|46.41|46.58|47.25|46.66|47.45|46.805|47.22|44.36|44.64|43.26|44.01|44.98|45.1|44.275|44.64|45.36|45.55|44.685|44.42|45.27|45.25|44.93|44.78||45|44.82|44.95|44.8|44.47|44.645|44.33|44.765|44.5|44.02|43.44|44.32|44.495|44.97|44.33|43.17|43.19|43.88|43.84|44.66|43.65|44|43.57|43.33||45.4899|41.63|41.98|42.36|41.86|42.74|43.21|43.96|43.49|42.5|39.845|40.29|39.98|40.06|39.555||39.495|38.88|38.57|37.43|37.5|38.18|37.96|38.92|38.56|38.77|38.82|39.71|40.5|40.07|38|38.29|39.3|38.64|39.83|39.445||40.77|40.91|41.76|41.5|42.91|42.82|40.2|40.75|40.75|40.25|43.98|44.81|46.18|45.99|45.75|45.5|44.47|44.64|43.365|43.585|43.35|45.62|45.97|45.28|45.65|45.2711|46.06|45.81|45.49|44.845|43.89|43.14|43.13|43|43.27|42.2|42.93|42.08|42.1|42.45|43.443|43.98|44.62|42.47|43.03|42.31|42.44|42.77|43.18|42.57|42.19|42.69|43.37|44.63|44.7|43.66|45.5487||46.5|46.78|47.37|47.9|47.72|47.06|44.8|46|46.12|44.99|44.68|44.19|44.76|45.52|46.525|46.99|46.79|46.41|46.14|45.75|46.9999|48.32|47.39|48.16|48.51|48.13|48.94|48.74|48.7771|48.82|47.67|47.13|48.2|46.92|45.63|46|46.78|47.58|47.95|47.935|47.77|45.36|46.75|48.35||49.28|49.82|49.67|50.29|49.73|49.07|48.14|47.99|47.78|46.34|47.2|49.44|49.41|48.46|50.14|50.22|50.24|50.115|50.16|51.4|50.14|44.89|45.36|45.765||44.55|45.23|43.93|43.11|43.76|43.56|41.72|43.01|45.38|44.9|44.18|42.79|43.61|43.32|45.68|45.73|46.95|48.595|43.35|43.31|41|41.18|41.03|41.1|41.355|41.55|40.74|39.31|39.67|42.55|42.97|42.69|43.35|43.13|43.66
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|19.9|19.15|19.1|18.68|19.02|19.23|19.4|19.3|19.01|19.07|18.908|19.068|19.5|18.99|19.09|18.56|18.45|18.38|19.14|18.97|18.84|18.805|18.78|18.51|18.66|19.05||19.46|19.45|19.38|18.975|18.42|19.006|19.16|18.8|18.42|18.02|17.62|17.35|17.5|17.71|17.35|16.75|17.51|17.975|17.5|17.55|17.74|18.18|18.51|18.86||18.665|18.53|18.43|18.38|18.35|18.72|18.12|18.86|19.01|18.735|18.29|18.505|18|18.45|18.23||18.51|18.37|18.03|16.77|16.89|16.93|16.65|17.12|16.97|17.48|17.5|17.83|17.47|17.5|16.204|16.31|16.41|15.879|16.22|16.25||17.11|17.01|17.46|17.3|18.05|18.02|18.12|18.34|18.54|19.02|19.54|19.6798|20.3458|20.41|19.52|19.37|19|18.52|18.045|17.92|17.73|18.01|17.93|17.91|17.81|17.85|18.2|18.1|18.29|17.71|17.78|17.88|17.87|17.92|18.1|17.89|18.22|18.57|18.36|18.42|18.795|19|19.27|18.78|18.55|18.41|18.09|17.57|17.69|17.61|17.43|17.51|17.545|17|17.05|17.32|17.26||17.45|17.56|17.76|17.46|17.58|17.53|17.27|17.37|17.13|16.9|16.54|16.12|16.45|16.38|16.84|17.27|17.65|17.51|17.2363|17.21|17.87|17.42|17.11|17.29|18.36|18.33|18.3714|18.01|18.12|18.33|18.45|18.29|18.62|17.78|17.21|18.44|18.32|18.47|18.6|18.9|18.45|17.83|17.99|18.34||18.83|19.04|18.95|19.04|19.03|19.54|19.55|19.745|19.65|19.645|19.91|20.8925|21.04|20.6|20.82|20.53|20.56|20.8|20.82|20.42|19.72|19.86|20.2|20.05||19.82|19.78|19.77|19.52|18.62|18.53|18.71|18.78|19.47|19.36|19.66|19.14|18.84|18.79|19.5|19.47|19.47|19.5|19.65|19.99|19.64|19.86|19.43|19|19.13|18.79|18.76|18.66|18.41|18.85|19.1|19.04|19.57|18.82|18.99
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|55.29|54.43|55.32|55.81|55.49|56.05|55.7|55.43|55.37|56.59|54.75|55.87|56.24|55.84|57.405|58.05|59.185|59.12|59.53|59.84|58|58|59.2|57.23|58.545|59.1||60.66|60.545|61.805|61.53|61.51|61.905|61.72|62.52|61.1|59.4|59.63|60.25|61.9|62.74|62.76|61.88|65.0075|66.89|66.02|65.62|65.93|68.22|69.02|69.09||69.69|70.44|69.53|68|68.66|68.92|69.595|70.225|71.0018|71.45|71.01|71.5216|70.09|70.42|70.33||70.38|69.47|69.27|67.77|69.41|68.35|67.705|69.72|69.36|69.71|69.41|69.58|69.52|70|68.97|68.86|66.19|64.9|65.95|65.18||67.04|66|65.22|64.33|63.39|63.13|63.83|65.27|65.97|66.995|67.13|68.1773|69.5|69.31|65.74|66.045|65.355|65.18|62.75|63.12|63.98|66.215|67.56|67.83|68.57|68.37|67.7|66.78|67.7|67.5|67.02|65.05|63.71|63.375|63.29|62.45|62.96|62|62.04|61.91|61.2|62|63.13|63.6|64.35|64.39|64.9252|65|64.9|65.68|65.52|65.59|65.4919|64.65|64.83|64.8099|66.38||66.26|66.56|67.505|66.89|67.22|67.65|67.08|67.55|66.5|66.48|66.865|67.15|68.32|67.75|68.5|67.98|68|67.8|67.82|70.14|69.78|64|63.7|64.75|64.75|63.61|63.075|61.82|60.08|61.23|60.56|60.07|60.43|59.89|58.83|60.19|60.14|60.21|60.25|60.5|60.94|61.49|61|60.4||60.74|61.6|63.4|64.05|64.17|64.465|63.72|64.39|63.43|63.5731|64.22|63.91|63.3|63.17|63.06|62.36|62.1|63.11|62.78|62.39|61.02|60.55|62.6|63.47||62.76|62.92|62.18|63.67|63.73|62.67|61.84|61.81|61.68|61.77|60.54|59.45|58.3|58.6|59.27|59.09|60.13|61.03|60.4|61.08|60.59|61.3|60.7|60.97|60.05|58.7|58.91|58.84|59.15|59.5|60.54|60.25|59.26|59.33|59.24
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|9.46|9.47|9.78|9.84|9.73|9.49|9.29|9.58|9.33|9.21|8.59|8.43|8.64|8.93|9.22|8.86|9.36|8.83|9.28|9.265|9.28|8.98|8.68|8.53|8.62|8.84||8.985|9.33|9.365|9.41|9.4|9.67|9.465|9.365|9.225|9.26|9.05|9.17|9.525|9.35|9.355|8.78|8.9|9.17|9.13|9.04|8.53|8.46|8.39|8.49||8.79|9.6|10.43|10.305|10|10.39|10.335|11.09|11.56|11.49|11.59|11.58|11.345|11.32|11.33||10.965|10.82|10.88|10.555|10.63|11.27|11.09|11|11.74|12.01|12.54|12.42|12.355|11.72|12.04|12.01|12.48|12.545|12.44|12.225||12.37|12.28|13.16|13.15|13.268|13.32|13.32|12.58|12.25|12.09|12.2|12.41|12.66|12.52|12.5|12.5|12.4|12.68|12.59|12.63|12.72|12.92|12.96|12.55|12.5|12.06|12.15|11.2|11.58|11.94|11.48|11.31|11.625|11.715|11.73|11.59|11.36|11.55|11.57|11.54|11.78|11.92|11.99|12.05|12.02|11.89|11.735|11.91|12.5|12.5|12.4|12.1|12.03|12.24|12.205|12.49|12.73||12.395|12.64|12.5|12.21|12.485|12.26|12.08|12.2025|11.77|11.39|10.07|10.02|10.105|10.17|10.75|11.09|11.14|10.87|10.85|10.74|10.3|10.4|10.72|10.44|10.5|10.32|10.47|10.7|10.775|11.005|10.705|10.98|11.13|11|10.76|11.03|10.97|11.04|11.24|11.61|11.72|11.4|12|12.07||11.57|11.66|11.87|11.95|12.22|12.33|12.38|12.25|12.1|12.14|12.47|12.71|13.03|13.15|13.65|13.99|14.11|14.21|14.495|13.93|13.43|13.31|13.23|13.22||13.06|14.58|13.281|13.98|13.94|13.0801|13.17|12.24|11.43|10.69|10.56|10.78|10.7|10.88|10.81|11.01|10.895|10.85|10.91|11|11.16|11.09|11.14|10.47|10.55|10.4|10.58|9.91|9.81|10.01|10.22|10.57|10.2|10.16|10.1
02427|945068|/equities/urban-edge-properties|R2000VALUE|19.57|18.93|18.975|18.79|18.98|19.31|19.09|18.88|18.85|18.8|18.53|18.34|18.64|18.44|19.12|18.6|18.56|18.58|18.61|18.47|18.375|18.47|18.53|18.12|18.31|18.31||18.57|18.84|18.89|17.66|17.66|17.99|18.18|17.99|17.85|17.76|17.9|18.32|18.44|18.34|18.24|18.4|18.47|18.82|18.5|18.37|18.6|18.925|19.27|19.47||19.68|19.96|19.55|19.62|19.6|19.75|19.63|19.83|19.8|19.41|19.28|19.1|18.82|18.79|18.67||18.53|18.47|18.18|17.66|17.94|18.04|17.92|17.95|18.06|18.34|18.39|18.77|18.495|18.26|17.78|17.71|17.89|17.45|17.84|17.92||18.73|18.98|19.06|18.57|18.88|18.8|18.78|18.725|18.81|18.895|18.79|18.7339|19.53|19.58|19.5626|19.01|18.63|18.31|17.7199|17.685|18.07|18.26|18.32|18.57|18.73|18.705|18.62|18.65|18.96|18.93|18.77|18.59|18.68|18.95|19.12|18.85|19.435|19.39|19.25|18.63|18.55|18.45|18.61|18.48|18.5|18.26|18.13|17.96|18.47|18.54|18.35|18.25|18.43|18.39|18.6|18.87|18.9||19.16|19.11|19.05|19.01|19.35|19.2|18.73|18.92|18.59|18.69|18.53|18.27|18.495|18.47|19.01|18.92|19.14|19.165|19.12|19.11|19.58|19.39|19.16|18.91|19.54|19.45|19.46|18.93|18.97|19.22|19.02|19.41|19.74|19.2|18.17|18.99|19.007|19.06|19.07|19.24|18.98|18.73|18.92|19.24||19.48|19.57|19.34|19.43|19.45|19.57|19.62|19.605|19.66|19.8|19.47|20.05|20.15|20.23|20.23|20.3|20.32|20.32|20.25|20.01|19.84|20.04|20.08|19.83||19.48|19.56|19.34|19.38|19.11|19.1|19.01|18.92|19.18|19.04|18.97|18.74|19.04|19.11|19.5|19.3|18.93|19|19.38|19.23|19.02|19.06|18.94|18.92|18.7|18.32|18.39|18.16|18.1|17.98|18.1|18.11|17.77|17.6|17.41
02428|17071|/equities/renasant-corp|R2000VALUE|35.41|34.67|34.64|34.305|34.86|35.92|36.3|35.86|36.01|36.39|36.265|36.52|35.85|35.14|35.49|35.11|34.88|35.53|35.96|36.205|37.045|36.76|36.68|35.14|36.66|36.65||37.01|36.79|37.24|37|37.295|37.25|36.83|37.2|37.795|36.95|36.31|36.52|36.4|37.08|36.99|36.62|38.35|40.57|39.49|38.75|38.86|39.95|40.79|40.69||40.6|40.5|40.34|40.74|40.76|40.66|40.45|39.905|39.75|38.975|38.23|38.555|38.415|38.46|38||38.19|37.32|37.27|36.44|37.515|37.33|37.35|37.25|36.6|37.14|37.12|37.37|38.3303|38.8|37.92|37.91|38.14|37.04|37.53|38.04||39.54|39.64|39.48|39.08|39.86|39.73|39.99|39.89|39.76|40.04|39.71|39.6|39.75|39.82|39.61|40.04|38.965|39|38.95|38.66|38.06|38.91|38.85|38.63|38.18|38.315|38.17|38.75|39.49|38.6|37.98|38.07|38.24|38.14|37.79|37.05|37.34|37.38|37.19|36.65|36.48|36.7|36.75|35.59|34.71|33.42|33.04|32.78|33.64|33.52|33.41|33.75|33.77|34.19|34.14|34.36|35.2||34.94|35.135|35.24|35.62|35.97|36.09|35.89|35.94|35.6|35.37|35.17|35.405|36.4|36.32|36.79|37.005|37.29|36.98|36.82|36.47|36.3|35.22|35.11|35.45|36.26|36.02|35.91|36.5|36.89|36.92|37.465|37.25|37.6|37.69|37.005|38.73|38.35|38.6|38.96|39.13|38.62|37.7664|39.01|39.11||40.14|40.46|40.41|40.54|41.81|42.16|41.745|41.41|41.17|41.54|40.8927|43.69|43.89|43.28|43.14|43.31|44.19|43.91|44.41|44.41|44.32|44.5|44.77|45.12||44.32|44.53|43.65|44.785|45.06|45.4|44.36|44.2|45.19|45.18|45.24|44.46|43.98|44.63|45.59|44.945|45.18|44.78|44.29|43.045|42.91|43.08|43.455|42.54|42.81|42.2|41.34|40.87|41.05|41.81|42.07|41.67|41.99|41.62|42.34
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|22.66|22.2|21.84|21.52|21.48|21.76|21.64|21.8|22.06|21.66|21.12|21.28|21.4|21.16|21.36|20.88|20.36|20.54|20.8|20.68|20.32|20.36|20.74|20.56|20.44|20.92||21.04|21.48|21.56|21.4|21.24|21.6|22.16|21.68|21.56|21.72|21.92|22.46|22.92|22.98|23|22.28|22.68|22.8|22.264|21.84|22.46|23.04|23.24|23.48||23.52|23.96|24|23.92|23.52|23.44|23.4|23.7072|23.92|23.88|23.4752|23.84|23.64|24|24.44||24.36|24|23.68|22.88|23.46|24.08|23.72|24.3|24.16|24.9|24.92|25.08|24.8|24.56|24.08|24.12|24.24|24.08|24.52|24.36||24.76|24.36|24.36|24.32|24.56|24.56|24.64|25.18|25.38|25.4|25.48|26.18|25.9|25.92|25.92|26.04|26.12|26.12|25.8|25.92|26.12|26.16|27.12|27.08|27.16|27.24|26.96|26.92|27.14|26.88|26.84|26.62|26.64|26.16|26.32|25.88|26.24|26.12|25.84|26.04|26.72|26.94|26.92|26.68|26.72|26.4|26.12|25.94|26.12|26.14|26.08|26.2|26.08|25.96|26.06|26.08|26.34||26.2|26.36|26.44|26.5|26.56|26.56|26.56|26.48|26.32|25.92|25.52|25.44|25.92|25.78|26.04|26.28|26.96|26.04|25.76|25.68|25.92|25.46|25.28|25.44|26.08|26.32|26.22|25.98|25.8|25.96|25.44|25.72|26.02|25.46|25.2|26.02|26.32|26.96|27.04|29.48|29.58|29.2|29.5|29.88||30.48|30.6|30.28|30.48|31|31.92|31.8|32.48|32.36|32.6|31.12|31.4|30.12|30.242|30.46|30.4|30.96|31.12|30.52|30.16|29.58|29.44|29.56|29.32||28.86|28.96|28.72|28.728|28.68|29|28.84|28.68|29.14|29|28.8|28.2832|27.72|28.04|28.88|28.6|29.32|31.56|31.4|31.5|31.3168|31.52|31.2|30.72|30.28|30.12|30.08|29.84|29.44|30.3|30.28|29.88|30.04|29.8|29.88
02430|20143|/equities/mfa-financial-inc|R2000VALUE|16.6|16.44|16.446|16.5|16.56|16.76|16.72|17.04|16.92|17.16|16.98|17.16|16.76|16.24|16.4|16.16|15.92|16.12|16.4|16.32|16.28|16.24|16.6|16.32|17.16|17.52||17.68|17.68|17.86|17.7|17.56|17.74|18.04|18.24|18.12|18.06|17.92|18.12|18.22|18.8|18.52|18.12|18.44|18.44|18|17.52|18.08|18.32|18.4|18.64||18.72|18.88|18.86|18.78|18.74|18.66|18.52|18.6|18.68|18.64|18.32|18.52|18.68|18.9|18.76||18.84|18.72|18.48|17.72|18.2|18.64|18.32|18.3|18.32|18.76|18.84|19.06|18.48|18.36|18.0288|17.96|17.52|17.52|17.82|17.76||18.1028|18.14|18|17.74|17.8|17.72|17.9376|18.18|18.2|18.32|18.4|18.4|18.6|18.64|18.08|18.2|18.28|18.36|18.24|18.28|18.262|18.44|18.72|18.8|18.92|18.96|18.76|18.72|18.92|18.88|18.68|18.8|18.76|18.68|18.76|18.52|18.72|18.68|18.56|18.52|18.54|19.12|19.2|19.04|19.1|19|18.748|18.424|18.64|18.56|18.48|18.68|18.6|18.72|18.84|18.76|19.16||19.2|19.4|19.4|19.24|19.28|19.32|19.18|19.28|19.2644|18.96|18.36|18.2|18.4|18.4|18.6|18.7592|18.72|18.68|18.6|18.48|18.98|18.72|18.44|18.64|19.16|19.12|19.16|18.868|18.68|18.72|18.52|18.76|18.92|18.6|18.16|18.68|18.44|18.4|18.64|18.9856|18.96|18.28|18.32|18.48||18.54|18.72|18.48|18.64|19.2|19.52|19.48|19.28|19.2|19.12|18.72|19.3|19.32|18.56|18.84|19.08|19.544|19.6|18.88|18.52|17.76|17.48|17.72|17.66||17.56|17.72|17.64|17.782|17.8|17.84|17.76|17.6|17.86|17.56|17.56|17.24|17.04|17.24|17.5996|17.68|17.76|17.64|17.628|17.84|17.72|17.76|17.72|17.56|17.56|17.36|17.34|17.08|16.8|17.1456|17.64|17.04|17.28|17.24|16.8
02431|39312|/equities/realogy-holdings|R2000VALUE|16.455|15.95|16.3|16.16|16.43|16.52|17.09|17.32|17.15|16.67|16.04|15.82|15.7529|15.63|15.9|15.63|17.11|18.01|18.75|18.715|18.3475|18.24|18.49|18.38|18.665|19.12||20.59|18.1|18.12|17.92|17.73|17.49|17.27|17.19|16.88|16.72|16.6|16.66|16.64|16.66|17.24|15.92|16.52|16.54|16.325|16.48|16.6|16.735|16.655|16.84||17.14|17.46|17.49|17.3|16.57|16.51|16.57|16.95|17.41|17.55|16.95|17.14|17.21|17.255|17.09||17.31|16.98|16.77|16.07|16.01|16.26|16.12|16.25|16.36|16.31|16.17|16.41|16.58|16.33|15.82|15.67|15.75|15.48|15.965|15.82||16.08|16.46|16.3734|16.37|16.68|17.025|17.165|17.6|17.56|17.88|17.82|18.45|18.4|18.35|17.94|17.95|17.77|18.08|18.97|19.78|19.94|19.85|19.845|19.62|20.85|20.67|20.335|20.2|21.03|20.88|20.32|19.34|19.37|19.41|19.88|18.09|18.2787|18.16|18.27|18.12|18.12|18.84|19.025|18.57|18.285|17.68|17|16.8817|17.17|16.78|16.76|17.49|17.725|17.97|18.24|18.43|18.97||18.87|18.915|18.92|17.97|17.97|17.82|17.46|17.61|17.45|17.17|16.84|16.52|16.9|16.98|17.28|17.66|17.51|17.41|17.32|17.37|18.06|17.89|18.0405|17.84|18.29|18.98|19.6|18.91|17.99|18.44|18.06|18.06|17.99|17.435|16.77|17.75|17.705|17.93|18.71|18.65|18.54|18.385|18.42|18.69||19.25|19.12|18.33|18.16|17.94|18.06|17.905|17.78|17.7|17.63|17.22|17.58|17.69|17.59|17.99|17.97|18.2999|18.74|18.58|17.98|18.02|18.065|17.88|17.88||17.8|18.36|19.44|19.49|18.92|18.7656|18.6|18.61|18.99|19.3|17.88|17.51|17.53|17.55|18.17|18.15|17.87|17.87|17.745|17.81|17.83|17.92|15.3472|15.54|15.635|15.5301|15.4|15.23|15.335|15.53|15.99|15.83|15.94|15.41|15.5
02432|1171969|/equities/coursera|R2000VALUE|22.49|21.75|21.26|21.34|20.94|20.68|20.04|20.32|20|18.93|17.07|17.75|18.21|18.21|18.44|18.0349|17.865|19.865|20.865|21.09|21.2325|20.5|20.0648|20|19.86|20.36||20.45|21.07|21.24|21.19|21.32|20.51|22.23|22.315|21.47|21.14|20.72|20.58|21.12|20.98|20.37|18.81|18.82|19.785|19.79|19.89|20.23|21.3|21.45|22||22.61|23.79|24.55|24.665|23.4|24.29|24.33|25.39|25.91|25.62|24.93|25.07|24.71|25.21|25.18||25.23|24.71|24.46|23.95|24.7|26.23|25.75|26.1|26.425|27.1|28.54|29.15|29.06|27.88|28.7|29.47|30.99|30.9367|30.85|29.77||30.21|31.29|33.01|33.9|35.4|36.36|37.03|35.93|35.41|35.04|34.77|34.85|34.355|33.5792|32.83|35.03|37.19|37.75|35.46|35.42|34.195|34.52|34.05|33.8183|33.8|33.59|33.31|33.3|33.36|33.05|32.07|31.39|31.3623|32.285|32.15|31.35|31.37|31.66|32.92|31.85|31.91|33.16|34.93|35.5|35.62|36.69|38.01|37.2|38.2|38.26|38.15|38.1|37.79|38|37.67|36.33|39.83||40|39.75|39.37|38.655|38.54|38.14|38.06|39.05|38.15|37.11|37.13|36.58|37.5|37.74|39.07|38.8|39.29|39.29|39.95|40.29|41|43.54|43.75|36.88|36.91|36.35|37.48|38.66|39.27|39.85|40.25|40.68|39.97|39.8|38.61|39.31|38.94|39.02|40.1|40.0199|40.17|39.3|40.45|41.17||40.23|40.17|41.22|42.38|43.53|44.39|44.86|43.8|43.34|44.195|44.58|44.65|43.7|44.22|46.69|46.99|44.32|44.2|43.8|42.41|40.6|40.05|40.16|38.53||38.09|38.12|38.84|37.62|37.71|38.07|37.39|38.95|39.37|38.5|39.2799|36.31|38.52|40.79|37.58|39.36|42.05|42.9851|46.44|46.17|45.49|46.49|46.82|49.02|49.35|46.92|45.5|43.01|42.51|46.8|48.5|50|53.14|52.35|55.01
02433|20755|/equities/gray-television-inc|R2000VALUE|22.72|23.1463|23.685|23.53|23.44|23.6|23.54|23.68|23.64|23.8|23.35|23.19|23.66|23.72|23.7|23.44|23.58|23.99|24.81|24.735|24.26|23.5|22.2304|20.36|20.75|21.15||22.11|22.5|22.69|22.78|22.5|22.81|22.93|21.97|21.13|20.81|20.77|21.2|21.31|21.33|20.99|21.01|20.55|21.25|20.85|20.78|20.85|22.02|22.37|22.8259||23.16|23.3|21.49|21.52|21.73|21.77|21.73|22.23|22.215|21.67|20.42|20.62|20.925|21.27|20.83||20.53|19.84|19.83|19.115|19.6199|19.52|19.75|21.05|21.99|22.29|22.345|21.42|21.78|21.6|21.13|20.99|21.52|20.97|21.53|21.185||21.96|21.99|21.86|21.99|22.3|22.64|23.41|23.625|23.57|23.6|23.28|23.16|23.53|24.39|24.45|25.24|24.41|24.35|23.8167|23.695|23.56|24.05|23.81|23.505|23.5499|23.87|23.08|23|23.8214|23.79|23.46|23.75|24.094|23.95|24.05|23.58|23.75|23.7|23.55|23.14|23.44|23.9|24.27|23.77|22.85|22.63|21.7|21.31|22.01|22.05|21.64|21.45|21.31|21.35|21.44|22.025|22.37||22.71|23.3035|23.11|22.92|22.92|23.01|22.28|22.27|22.255|22.15|21.855|21.82|22.3|22.16|22.25|22.29|22.4|22.53|22.35|22.58|23.05|22.58|22.25|22.18|22.62|22.49|22.5|22.25|21.79|22.11|21.67|21.62|22.05|21.25|21.01|22.06|21.97|22.45|22.51|22.61|22.58|22.57|23.12|23.93||24.165|24.42|23.66|23.65|23.81|24.04|23.3|22.98|22.72|22.68|23|23.15|22.86|22.78|22.92|23.07|23.52|23.52|23.64|23.65|23.56|23.85|23.6|23.61||23.81|23.94|23.22|22.92|22.72|22.39|22.25|21.85|22|22.22|22.12|21.89|22.11|21.89|22.59|22.37|22.24|22.09|22.25|23.25|20.48|20.55|20.25|20.48|20.43|20.49|20.42|20.14|20.07|20.13|20.06|19.84|19.71|19.6|19.92
02434|17386|/equities/trustmark-corp|R2000VALUE|31.84|31.13|31.11|30.795|31.08|31.81|32.12|31.845|31.79|32.35|32.125|32.39|32.22|31.65|31.68|31.39|31.18|31.31|31.86|31.86|31.315|31.77|32.19|31.15|32.3|32.32||32.35|32.75|33.08|33.27|32.91|33.025|33.18|33.35|33.44|32.9|32.89|32.885|32.6|32.77|32.79|32.7737|33.66|33.8199|34.225|33.83|33.86|34.46|34.98|35.2||35.25|35.3|34.93|35.03|35.3|35.25|35.14|34.41|34.27|33.58|32.65|32.82|32.72|32.91|32.64||32.48|32.05|32.21|32.09|32.86|32.99|32.8|32.42|31.875|32.16|32.3|32.585|32.99|32.98|32.02|32.12|31.92|31.38|32.73|32.6||33.76|33.82|33.95|33.82|33.53|33.91|33.8|33.99|34.2|34.35|33.965|33.97|34.01|34.21|33.84|34.01|33.14|33.09|32.15|32.57|33.495|34|34|33.89|33.69|33.65|33.099|33.28|33.9|33.42|33.12|33.2267|33.665|33.51|33.615|33.21|33.25|33.2|33.01|33.06|32.97|32.99|33.06|32.24|31.98|30.85|30.64|30.2|30.605|30.71|30.68|30.55|30.8772|30.66|31.08|31.17|31.76||31.81|31.55|31.57|32.08|32.46|32.79|33.33|33.79|30.66|30.9|30.36|29.88|30.7|30.82|30.97|31.31|31.65|31.44|31.04|30.87|31|29.82|29.4|29.61|30.57|30.58|30.66|30.26|30.78|30.91|30.39|30.71|31.01|30.96|29.96|31.37|31.05|30.64|30.66|30.79|30.7|29.91|30.38|30.31||31.265|31.56|31.15|31.55|31.5|32.43|31.98|31.76|31.77|31.68|31.3|32.92|33.25|33.04|33|33.19|33.4|33.44|33.79|33.88|33.76|33.73|33.79|33.95||34.0413|33.96|33.43|34.21|34.05|34.15|33.63|33.57|34.49|34.59|34.56|34.25|33.97|33.78|34.27|33.66|33.69|33.33|33.18|33.155|32.97|33.4|33.4|33.53|33.75|33.6|32.77|32.86|32.87|33.55|33.58|33.2|33.82|34.18|33.97
02435|102910|/equities/caretrust-inc|R2000VALUE|19.83|19.19|19.09|18.93|18.83|18.94|18.78|18.64|18.55|18.24|18.02|17.8|17.7|17.6|17.79|17.67|17.65|17.69|17.86|17.73|17.58|17.68|17.81|17.55|17.9|17.93||18.48|18.45|19.63|19.61|20|19.95|19.9|19.73|19.6|19.76|20.01|20.66|20.9|21.08|21.26|20.83|21.07|21.59|21.28|21.27|21.55|22.27|22.6|22.75||22.75|22.88|23.13|23.22|23.15|23.24|23.18|23.2|23.59|23.13|23.05|23.1|22.93|22.76|22.57||22.67|22.54|22.51|21.9|22.29|21.82|21.46|21.9|21.73|22.07|22.65|22.7|22.71|22.63|21.05|21.02|20.96|20.41|20.27|20.47||20.87|21.01|21|20.82|20.82|20.93|20.86|20.87|21.11|21.37|21.58|21.22|21.5|21.31|20.89|20.96|21.26|21.31|21.39|21.51|21.2|21.33|21.37|21.64|21.53|21.55|21.46|21.43|21.41|21.09|20.74|20.78|20.59|20.62|20.52|20.2|20.49|20.7|20.9|20.75|20.69|20.75|21.65|21.6|21.63|21.67|21.85|21.91|22.11|22.04|21.93|21.99|21.93|22.04|22.3|22.35|22.25||22.57|22.57|22.45|22.02|21.85|21.81|21.76|22.04|21.93|21.63|21.53|21.73|22.17|22.14|22.4|22.33|22.24|22.42|23.09|23.22|23.88|23.45|23.63|24.09|24.58|24.52|24.3|24.34|24.29|24.55|24.33|24.34|24.54|24.3|23.63|23.96|23.63|23.79|24.09|24.11|23.74|23.59|23.94|24.04||23.85|23.77|23.35|23.39|23.91|23.98|23.67|23.39|23.32|23.28|23.48|23.74|23.97|23.92|24|24.17|24.05|23.85|23.61|23.72|23.28|23.72|23.92|24.02||23.31|23.34|23.16|23.44|23.31|23.5|23.27|22.94|22.78|22.76|22.82|22.81|22.8|22.92|23.76|23.2|22.82|23.3|24.17|24.39|24.47|24.62|24.65|24.69|24.83|24.59|24.45|24.37|24.07|23.9|24.2|23.97|24.18|24.01|24.23
02436|20909|/equities/barnes-group-inc|R2000VALUE|41.93|41.47|42.53|41.99|41.7|42.51|42.54|42.14|42.11|42.07|41.55|41.68|42.5|42.88|43.44|43.25|44.33|44.19|45.92|45.92|46.32|47.04|47.37|46.59|47.19|47.57||48.42|47.51|48.2899|47.3|46.45|46.005|46.245|46.8399|45.59|44.7694|45.11|46.2|46.37|45.68|45.23|45.27|46.125|47.22|46.315|46.79|46.85|47.23|47.63|47.89||48.48|48.14|47.5122|47.41|47.71|48.54|48.62|48.79|48.46|47.85|46.86|47.52|47.09|47.04|46.8969||46.57|46.15|45.815|44.56|45.82|46.267|46.46|47.0999|47.03|46.82|46.555|46.87|47.33|47.83|46.05|45.57|45.42|44.375|44.61|44.72||46.6379|46.96|46.9|45.69|45.71|45.41|44.71|44.55|44.5|44.23|44.5|44.42|44.8599|44.41|42.4699|41.91|41.97|42.2499|44.0135|41.5277|41.67|42.29|42.33|42.52|42.6|42.94|42.5499|42.41|43.69|43.535|44.1399|43.66|44.08|44.1899|44.41|43.48|43.96|43.74|43.39|42.87|42.92|44.43|44.44|43.4999|43.325|43.1589|43.2464|42.84|43.74|45.54|45.66|46.2099|46.09|46.07|45.96|46|46.84||47.88|47.7899|47.78|48.4|49.1|49.03|48.511|48.42|48.32|48.02|47.75|47.08|48.23|48.96|50.3225|50.34|50.27|49.88|49.12|49.69|50.44|49.65|49.89|50.37|52|51.53|51.72|50.965|50.16|50.4|49.64|50.85|51.15|50.27|47.85|49.85|49.79|50.84|50.54|50.85|50.93|49.69|50.49|51.03||51.76|51.88|51.8|51.5|51.56|53.5|52.89|52.34|52.16|52.49|52.34|55.07|55.75|55.55|55|54.79|55.77|56.98|56.65|55.7|55.06|54|54.06|55.21||53.48|52.74|51.2|52.18|51.53|51.75|50.93|50.51|51.86|52.1|52.62|51.74|51.71|52.36|54.3|53.86|53.22|52.06|51.95|51.98|52.79|51.23|50.93|50.91|51.59|50.89|50.58|49.87|50.29|50.82|51.54|50.91|51.29|51|51.32
02437|32324|/equities/world-fuel-services|R2000VALUE|27.48|27.2|27.48|27.51|28.45|27.95|28.07|27.299|27.47|26.97|25.8311|26.92|28.01|28.13|28.27|28.93|28.14|27.66|27.47|28.165|28.91|28.52|27.8875|28.07|28.1251|28.13||27.885|28.55|29.2|28.97|29.255|29.28|29.105|28.85|28.925|29.08|28.93|28.62|29.11|29.14|28.29|28.095|28.18|28.89|28.11|27.41|27.93|28.43|28.17|28.75||28.525|28.3|28.91|28.75|28.37|28.99|29.05|28.79|28.37|27.7|26.9|27.1|27.01|27.48|27.13||27.09|26.91|26.9|25.55|26.21|26.88|26.65|27.34|27.155|27.47|27|27.19|27.63|27.31|25.96|25.85|26.33|25.27|26.35|25.53||26.57|26.47|26.0087|26.26|27.2079|27.745|28.4|28.77|28.63|28.5|28.97|28.77|29.07|28.54|29.685|28.915|29.1|30.47|32.166|31.7|31.97|32.99|33.19|32.11|32.34|32.62|32.9|33.11|34.16|33.64|32.92|33.2|33.79|33.1899|32.49|31.54|31.735|31.4|32.28|34.02|33.96|35.1|35.08|33.3|33.5|32.77|32.09|32.075|33.25|33.095|33.25|33.31|33.46|32.98|32.57|33.48|33.89||32.8|33.15|32.46|32.62|32.78|32.75|32.01|32.2|31.5|31.02|29.925|31.02|32.53|33.0925|33.98|34.59|34.8433|34.68|34.39|34.26|34.77|34.6|34.04|35.06|35.89|34.65|33.12|33.01|30.17|30.38|29.43|29.9|30.05|29.47|28.89|30.73|30.62|30.75|30.82|30.91|30.58|30.01|30.61|31.2||32.26|32.62|31.76|32.09|33|33.4416|33.1|33.04|32.84|32.94|32.62|34.58|34.98|34.69|34.89|34.95|34.91|34.76|34.57|33.91|33.75|33.05|34.13|32.32||31.59|31.95|32|32.86|33.23|33.34|32.76|32.84|34.83|34.7|33.82|32.57|32.81|32.42|33.56|33.17|32.9|32.57|33.26|32.91|34.94|35.08|34.56|33.56|33.29|33.31|33.71|33.82|34.31|34.75|34.73|34.44|35.33|33.68|34.19
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|17.43|16.56|16.69|16.78|17.19|17.53|17.68|17.7487|17.67|17.17|16.11|15.49|16.32|16.75|17.68|16.84|16.09|15.265|15.995|16.15|17.4|17.54|16.24|15.19|16.22|16.77||17.63|18.06|18.48|18.42|18.14|18.62|18.83|18.33|18.06|17.56|17.23|17.68|18.08|19.24|19.035|17.89|18.16|18.81|18.7|18.95|19.31|20|20.365|20.44||21.71|22.52|23.74|23.9|23.12|22.29|23.47|23.765|24.22|24.65|24.7|24.02|23.45|24.37|24.22||23.94|23.28|22.09|21.51|21.66|21.185|21.44|22.35|22.12|22.455|22.63|22.52|22.03|20.85|20.17|19|20.09|20.37|21.72|22.14||22.59|22.53|23.96|23.6|23.95|25.455|25.64|25.44|25.3|25.26|25.5|25.65|25.73|26.99|28.75|26.64|26.9799|27.51|27.82|27.07|25.75|25.305|25.56|25.88|26.32|26.14|25.76|25.46|25.35|24.87|24.07|23.65|23.51|23.53|23.545|23.6|23.89|23.93|23.95|23.7|23.58|24.0125|23.82|23.66|23.81|23.61|24.46|24.47|24.06|24.57|24.48|24.41|24.24|24.63|25.59|25.31|25.33||25.25|25.15|24.48|24.425|24.03|23.89|24.4|24.14|23.76|23.99|23.5|23.445|24.08|24.26|25.425|25.505|25.69|25.47|24.82|25.23|25.73|26.43|21.75|22.14|22.64|22.65|22.37|22.38|22.27|22.29|22.78|23.78|23.48|24.23|24.85|26.14|25.96|27.06|26.78|27.625|27.53|27.58|27.85|27.48||28.26|28.555|28.01|28.2|30.33|30|29.97|29.64|29.16|28.85|28.44|28.4|27.83|28.02|28.02|27.9|27.7|27.4|27.23|26.92|26.245|26.2267|26.27|26.36||27.12|27|27.08|26.5|25.6|25.385|25|24.4|24.855|25.38|27.34|26.3025|25.61|25.14|26.3|27.78|27.75|28.95|28.89|29.34|29.71|30.32|31.14|30.89|29.71|30.6|29.73|29.45|28.5291|29.64|29.44|29.82|31.35|37.3|38.03
02439|16951|/equities/portfolio-recover|R2000VALUE|46.14|45.78|45.26|44.99|45.08|46.08|45.77|45.495|45.1027|44.81|44.47|44.19|43.92|44.295|44.81|44.6|45.2|45.17|45.53|45.995|45.95|46.12|46.4143|45.32|46.27|46.475||46.8|47.62|46.7|46.65|45.99|46.29|46.895|47.05|46.86|46.43|45.59|46.57|47.0964|47|46.555|46.25|47.005|47.43|47.74|47.48|48.095|49.22|50.38|50.92||50.715|50.51|49.99|49.5|49.19|49.84|49.86|50.73|50.62|51|50.67|50.08|50.5968|50.1|49.165||48.82|48.55|47.92|47.15|47.624|47|46.82|47.31|46.57|45.94|45.43|45.53|45.38|44.96|44.25|44.24|43.88|43.61|43.89|43.88||44.5275|44.105|43.45|43.36|43.54|43.98|44.77|45.795|45.38|45.25|46.45|48.135|47.23|46.71|45.23|44.62|43.825|44.56|43.38|42.8|41.6582|41.96|41.905|41.58|42.1|42.3|42.79|43.13|43.86|43.56|43.04|43.7|43.685|43.36|43.74|43.36|43.18|43.23|43.14|43.31|42.78|42.68|42.5|41.36|41.23|41.81|41.78|41.08|40.97|41.725|41.61|42.1|41.86|41.25|41.39|41.31|42.1||42.12|42.65|42.68|42.72|42.09|41.93|40.81|41.215|40.48|40.84|41.305|41.42|41.13|40.94|39.8|40|40.45|40.78|41.34|41.78|41.8|38.79|39.21|39.475|39.15|39.4|39.13|38.81|38.41|37.66|37.63|37.88|38.42|37.95|37.77|38.8|38.48|38.72|38.47|38.07|38.27|37.73|38.94|38.59||38.91|39.22|39.21|39.53|39.63|40.11|39.61|39.69|40.01|40.255|40.27|40.18|40.14|40|40.43|40.27|39.88|40.21|40.23|39.56|40.15|40.04|40.22|39.5||38.97|39.18|38.76|38.85|38.89|38.88|38.64|38.76|38.8259|38.75|38.72|38.47|38.33|38.66|40.16|40.4|40.18|39.5|39.2|39.23|37.77|38.14|37.86|37.9578|38.32|37.65|38.02|38.16|37.32|37.1|37.27|36.82|37.22|37.11|37.46
02440|24580|/equities/macdonald|R2000VALUE|48.55|48.97|49.4|48.46|48.18|46.93|46.75|45.53|43.93|41.85|41.25|41.53|45.94|45.23|45.96|45.3|43.82|44.24|45.52|45.3|43.03|42.13|36.83|35.89|35.88|35.5||35.67|36.5|36.53|36.25|35.55|35.83|36.19|35.48|34.04|33.33|31.8|32.29|33.35|33.6|33.05|31.25|33.53|34.6|34.64|35.08|35.33|36.95|35.34|36.58|37.37|37.19|37.97|38.93|38.75|37.26|38.53|38.59|40.28|39.99||37.97|38.55|38.81|||39.89|39.89|39.79|38.8|35.99|36.92|35.79|34.28|35.5|36.63|37.41|37.13|37.25|36.81|36.34|35.65|35.45|36.16|36.02|36.51|36.4|37.53|37.85|38.64|39.26|39.35|42.67|42.67|39.3|39.88|38.8|38.99|39.9|39.45|40.23|41.09|40.89|33.52|33.68|34.48|34.03|35.21|35.37|36.68|37.39|36.95|37.36|37.37|36.81|36.51|38.28|37.59|36.09|36.07||36.9|36.18|34.83|36.2|36.27|36.66|36.92|37.23|38.46|39.05|38.25|38.37|38.55|37.5|37.53|38.79|38.28|38.19|40.01|39.95|39.99|39.84|39.58|40.52||41.35|41.4|40.38|40.31|39.88|40.06|38.69|38.87|38.74|36.99|36.15|36.6|37.31|36.89|38.13|40.23|41.01|40.5|40.89|41.53|40.15|39.09|44.4|44.7||47.1|44.57|44.41|43.93|44.5|44.39|43.89|43.12|40.92|41.56|45.75|42.72|44.7|44.73|45.14|45.3|45.79|47.99|49.31|49.73|50.87||49.78|51.8|51.26|52.37|51.09|50.23|49|49.05|49|50.54|50.94|44.79|44.62|44.23|43.61|44.19|43.84|42.59|41.62|41.1|39.7|39.97|37.73|38.88|38.8|37.93|36.6||36.15|35.83|35.55|36.97|37.77|38.07|37.33|37.76|37.48|38.24|38.68|37.69|35.51|43|49.39|48.52|50.2|50.7|50.99|50.38|49.39|49.39|46.77|46.28|48.4|48.54|47.9|48.49|46.39|48.13
02441|955546|/equities/edgewell-personal-care|R2000VALUE|36.78|35.84|36.215|35.995|37.07|38.19|38.26|38.38|38.79|37.97|37.39|36.55|36.185|36.01|37.0299|36.885|35.85|36.37|36.985|35.995|35.44|36.15|36.37|35.04|36.2|35.85||37.04|37.26|37.54|37.04|36.6|37.42|37.68|38.88|42.15|43.67|44.495|45.25|45.06|45.74|47.35|47.41|47.725|48.15|47.85|48.15|48.28|49.55|51.33|51.55||51.86|50.71|49.12|48.96|49.395|49.32|49|48.04|46.69|46.19|46.13|46.24|46.06|46.24|45.9||45.62|45.39|44.94|44.295|45.05|45.79|45.53|45.09|44.745|44.95|44.92|44.14|44.1|43.58|42.43|42.35|43.1|43.27|43.015|44||45.09|45.51|45|44.61|43.74|44.34|44.14|43.79|44.14|44.1614|38.33|38.24|38.84|38.82|37.9|38.03|36.48|35.96|36.09|35.77|35.1|35.62|35.33|35.21|35.25|35.38|34.73|35.24|35.75|35.315|35.06|35.32|35.81|35.98|36.75|36.45|37.08|37.25|37.25|37.88|37.93|37.89|37.84|36.3|36.38|35.9|36.265|36.76|37.03|37.3|37.27|38.87|38.55|39.68|40.65|40.66|41.47||41.81|42.815|43|42.59|42.87|43.29|43.74|43.695|44.28|44.93|44.6|44.42|44.44|44.69|44.74|44.65|45.44|45.01|44.78|44.76|44.395|45.57|41.16|41.2|41.5|41.81|41.91|41.97|41.7073|41.67|41.13|40.72|41.62|41.24|40.71|42.1|42.32|42.59|42.74|42.89|42.94|42.25|43.17|42.99||43.62|44.23|44.59|44.6|44.1|44.66|44.06|43.05|42.41|43.12|45.09|46|46.41|46.44|46.26|46.06|45.97|46.37|46.41|45.84|45.64|44.99|44.78|45.53||45.41|45.59|45.26|46.06|45.76|46.1|45.07|44.73|44.67|44.39|44.46|44.76|44.16|44.62|45.48|44|43.76|40.24|40.12|39.33|39.01|38.91|38.4|38.48|38.9|38.87|39.81|39.74|39|38.91|39.1|38.74|38.52|39.14|38.98
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|18.91|18.87|18.98|18.49|18.45|18.625|18.8412|18.97|19.1|18.98|19.19|19.1755|19.13|18.73|18.9|19.2|18.86|17.96|17.88|17.8|17.37|17.62|17.41|16.725|17.17|18.43||20.59|20.72|21.05|21.035|20.64|20.73|20.74|21.03|20.88|20.4952|20.63|20.83|20.27|20.02|19.98|19.99|19.915|20.5|20.225|19.91|19.97|20.17|20.15|20.505||20.63|20.71|20.73|20.555|21.06|20.83|20.93|21.4701|20.96|20.7|20.43|20.51|20.49|20.9|20.7||21.12|20.975|20.82|19.49|20.37|20.5|20.17|20.1|19.65|19.94|19.59|19.86|19.705|19.8|18.21|17.975|18.22|18.2828|18.97|18.99||19.54|19.58|19.43|19.53|19.92|19.81|19.74|20.12|20.44|20.47|20.21|20.088|19.95|20.57|20.27|20.38|19.88|19.96|18.79|18.82|19.1847|19.76|19.8|19.63|19.7899|19.85|19.44|19.47|19.77|19.53|19.44|19.56|19.645|19.72|19.99|19.56|20.02|20.19|19.86|19.96|19.982|19.85|19.87|19.44|19.525|19.58|19.64|19.59|19.95|19.68|19.655|19.88|20.16|20.01|20.15|20.31|20.69||20.73|20.61|20.4447|20.33|20.16|20.02|19.94|20.23|20.18|20.175|19.85|19.76|20.141|20.07|20.46|20.65|20.64|20.41|20.34|20.3502|19.58|19.74|20.04|20.59|21.63|22.92|23.08|23.15|23.24|23.52|22.96|22.73|23.11|23.165|22.6|22.21|21.99|22.75|22.63|22.88|22.9|22.47|22.86|23.23||23.3|22.98|22.71|22.955|23.44|23.845|23.84|23.44|23.505|23.47|23.355|24.01|24.44|24.785|25.85|26.44|26.48|26.45|26.4|26.51|26.21|25.91|26.1|26.13||25.86|25.78|25.51|25.53|25.77|25.715|25.66|25.41|25.24|25.83|25.982|25.38|25.46|25.71|26.03|25.09|25.02|24.11|23.855|23.65|23.39|23.86|23.47|23.49|23.96|23.98|23.88|23.96|23.81|23.82|23.89|23.74|23.64|23.77|23.71
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|10.64|10.3185|10.2415|9.7932|9.8181|10.0422|10.0821|10.102|10.0124|10.0422|9.8031|9.6437|10.0223|9.8131|9.8729|9.6437|9.4545|9.4146|9.6039|9.5342|9.5541|9.7484|9.9028|9.7234|9.7234|9.853||10.2515|10.3162|10.2664|10.0223|9.7832|10.0821|10.1518|10.102|9.8124|9.5939|9.3797|9.2452|9.4744|9.5391|9.315|8.8966|9.2751|9.5441|9.2652|9.1805|9.4046|9.7832|9.7733|10.0024||9.9227|10.0422|10.1618|10.122|9.9227|10.102|9.6587|9.9626|9.9626|9.9426|9.6537|9.6687|9.5242|9.6437|9.584||9.6836|9.564|9.4196|8.5678|8.7222|8.7969|8.6724|9.036|9.2751|9.4146|9.3997|9.7484|9.4744|9.5591|8.5678|8.6774|8.9514|8.8866|9.2154|9.056||9.7035|9.6338|9.6836|9.5441|9.843|9.8729|10.0622|10.1718|10.3611|10.2913|10.4308|10.4059|11.0485|10.7396|10.3561|10.2614|9.8231|9.5192|9.2851|9.305|9.4146|9.5491|9.4744|9.4545|9.3449|9.4345|9.7334|9.5292|9.3449|9.046|8.9364|9.1755|9.2652|9.3|9.4644|9.3748|9.6836|9.9426|9.8729|9.6487|9.6736|9.7434|9.8828|9.4744|9.4146|9.2851|9.1058|8.9165|8.9962|8.9065|8.9364|9.1556|9.1357|8.6973|8.767|8.8966|8.8966||9.1855|9.0759|9.2054|9.0659|9.1456|9.0858|8.8717|8.9015|8.7322|8.5778|8.4184|8.2689|8.518|8.5877|8.6076|8.777|8.9464|8.8766|8.8368|8.9663|9.1257|8.6574|8.4283|8.488|8.9563|8.8567|8.9264|8.8467|8.9464|8.9862|9.1755|9.1855|9.4644|9.0061|8.9165|9.4545|9.4046|9.5591|9.4196|9.5043|9.3847|9.2154|9.4843|9.6437||9.7832|9.8828|9.9028|9.7932|10.0622|10.2017|10.1767|10.3112|10.1917|10.1817|10.1917|10.5902|10.5503|10.4507|10.5503|10.4109|10.5105|10.7894|10.7596|10.5304|10.1518|10.1917|10.3361|10.122||9.843|9.7334|9.7035|9.8031|9.569|9.564|9.5441|9.5541|10.0721|9.9725|10.0771|9.8031|9.6537|9.6338|10.1518|10.0871|10.3013|10.1618|10.5404|10.7496|10.4806|10.6672|10.6051|10.3361|10.3411|10.0921|9.8978|9.8181|9.8031|9.9974|10.122|10.1718|10.4507|10.0472|10.1718
02444|16759|/equities/netscout-systems|R2000VALUE|33.06|32.63|33.07|32.66|32.62|33.1309|32.4|31.94|32.14|31.96|31.22|31.96|31.6|30.87|31.815|31.57|32.08|31.79|31.73|31.56|31.02|31.26|31.61|31|31.2|31.2||31.58|31.99|32.31|32.39|32|31.18|31.79|31.8099|31.56|31.62|31.45|31.205|31.8343|31.64|31.55|31.695|31.72|30.315|30.195|30.49|31.05|31.525|31.17|31.87||31.937|32.18|32.319|32.06|31.81|32.25|32.545|33.94|33.57|33.67|33.859|33.97|34.05|33.9|33.99||33.675|33.6373|32.98|32.225|32.84|33.14|32.98|32.79|32.77|32.56|32.03|31.75|31.38|30.51|29.73|29.75|30.57|30.1699|30.46|30.28||31.13|31.05|31.3|31.5|31.73|32.2|32.355|32.84|32.88|33.06|32.57|33.46|34.35|34.33|34.87|33.54|32.4|28.42|27.28|27.16|27.02|27.09|27.01|27.29|27.63|27.72|27.4|28|28.29|27.74|27.05|27.115|27.265|27.88|28.15|27.36|27.52|27.39|27.36|27.38|27.37|27.55|27.94|27.475|27.42|27.02|26.865|27.23|27.24|27.46|27.47|27.2|27.28|27.11|27.14|26.84|26.92||27.33|27.43|27.4|27.86|28.12|28.17|28.14|28.26|27.96|27.66|27.24|26.83|27.16|26.96|27.05|27.23|27.255|27.37|27.53|28.84|27.91|27.86|27.64|28.43|29.07|29.36|29.67|29.21|28.75|29.82|28.86|28.93|29.23|28.73|28.38|29.75|29.56|29.64|29.52|29.86|29.14|28.5696|28.59|28.92||29.12|29.02|28.825|29.19|29.39|29.48|29.16|29.28|29.68|30.215|30.34|30.85|31.11|30.85|31.05|30.91|30.76|30.65|30.73|30.25|30.13|29.66|29.31|29.59||29.46|29.13|28.68|28.2|28.11|27.78|27.53|27.51|27.97|27.95|27.7|27.08|26.7|26.89|27.14|26.94|26.27|26.18|26.45|26.8|27.66|27.54|27.84|27.95|28.245|28.11|28.4|28.1325|28.61|28.97|29.37|29.13|28.77|28.68|28.52
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|23.925|23.59|23.85|23.55|23.67|24.04|24.01|23.85|23.81|23.91|23.9297|23.96|23.78|23.5|23.65|23.45|23.65|23.64|23.79|23.86|23.79|23.86|23.83|23.2|23.97|23.89||23.94|23.88|24.14|24.12|23.97|24.02|24|24.5|24.495|24.25|24.27|24.177|24.095|24.22|24.2|24.004|24.51|24.68|24.48|24.59|24.83|25.17|25.84|26.04||26.07|25.89|25.73|25.94|26.2|26.05|25.68|25.4|25.36|24.86|24.3908|24.59|24.56|24.62|24.46||24.59|24.15|24.16|23.88|23.92|24.015|23.92|23.91|23.61|23.69|23.6|23.845|24.23|24.29|24.15|24.28|24.35|23.87|24.5|25.17||25.49|25.52|25.29|24.73|25.005|24.92|25.22|25.43|25.55|25.66|25.58|25.68|25.98|25.86|25.6|25.7|25.49|25.43|24.95|24.9|24.67|24.94|24.98|24.92|24.93|24.88|24.72|24.98|25.31|24.79|24.66|24.88|24.96|24.78|24.84|24.72|24.44|24.325|23.99|23.97|23.89|24|23.97|23.13|22.965|22.44|21.99|21.84|22.43|22.46|22.47|22.62|22.48|22.3|22.36|22.3|22.895||22.25|22.19|22.24|22.13|22.37|22.37|22.12|22.34|22.14|22.21|21.9|21.63|22.05|22.17|22.32|22.51|22.83|22.88|22.54|22.41|22.53|22.06|21.82|21.96|22.31|23.545|21.96|21.78|21.45|21.59|21.465|21.62|22.03|21.89|21.47|22.42|22.27|22.36|22.41|22.49|22.41|21.91|22.39|22.65||23.14|23.2|23.03|23.275|23.64|23.88|23.75|23.65|23.72|23.93|23.91|25.03|25.11|24.86|24.93|24.87|25.27|25.15|25.43|25.48|25.53|25.26|25.47|25.575||25.45|25.37|24.875|25.545|25.48|25.48|25.06|25.02|25.7|25.62|25.48|25.34|25.21|25.29|25.62|25.29|25.13|24.849|24.9|24.5|24.11|24.175|23.86|23.78|24|23.71|23.17|23.015|23.33|23.34|23.52|23.27|23.33|23.025|23.3
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|38.96|37.1|36.92|36.19|36.57|36.98|37.25|37.25|37.18|36.58|36.72|36.57|37.27|36.85|37.51|37.48|37.72|37.63|37.33|37.2|36.73|36.99|37.01|36.04|36.58|36.67||37.415|37.06|36.57|35.71|35.54|35.82|35.94|36.43|35.48|35.47|35.5|35.895|36.19|36.07|35.99|35.59|35.84|36.48|35.86|35.62|36.2524|37.235|38.58|38.95||39.045|39.2|38.57|38.54|38.61|39.16|38.71|38.72|38.86|38.1|37.87|37.85|36.77|36.86|36.74||36.955|36.35|36.12|35.28|35.88|36.06|35.57|35.88|35.95|36.02|36.4|36.66|36.84|36.79|35.49|35.45|35.77|34.92|36.34|37.33||38.22|38.41|38.5|37.908|38.34|38.47|38.86|39.07|39.52|39.71|40.24|39.64|40.83|40.18|39.06|39.27|39.01|38.7|38.22|38.36|39.21|39.81|39.58|39.71|39.44|39.47|39.55|39.77|40.39|39.925|39.45|39.57|39.03|38.71|38.67|37.88|38.26|38.58|38.46|38.11|38.28|38.44|39.64|39.1299|39.285|39.01|38.62|38.32|39.38|39.93|39.85|39.74|39.6|39.46|39.92|40.62|40.555||39.82|40.2|40.31|40.225|39.51|39.57|38.47|38.65|38.26|38.25|38.03|37.8|37.885|38.15|38.71|38.43|38.6133|38.21|37.89|38.11|38.14|37.6|37.01|37.04|37.825|38.15|37.91|37.58|37.11|37.15|37.1|37.28|37.69|36.98|36.65|37.64|37.46|37.56|37.955|38.09|37.82|36.99|37.5|37.59||37.77|37.92|37.6|37.43|37.5|37.61|37.83|37.75|38.08|38.09|37.66|38.36|38.65|38.8|38.95|38.76|38.59|38.58|38.98|38.76|38.13|38.5199|38.48|37.92||36.56|36.44|35.85|36.05|35.98|35.18|35.07|35.21|35.82|36.14|35.05|34.74|34.37|34.51|36.03|35.24|35.07|35.07|35.26|35.5|35.27|35.605|35.4|34.9|35.35|34.5|34.17|34.19|34.1|33.71|34.35|34|33.88|33.48|33.26
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|32.73|31.49|31.77|31.66|31.9|33.2|34.23|33.4699|33.65|33.53|33.16|34.59|33.77|35.36|36.71|35.33|36.04|36.56|37.81|38.22|39.345|39.97|40.29|40.29|41.45|42.01||42.63|42.06|41.35|41.07|38.3|35.752|35.9|36.02|36.3|36.449|36.725|38.15|38.06|38.87|40.16|40.135|40.93|40.46|40.81|41.62|41.72|42|42.78|43.595||43.95|43.61|43.51|43.46|44.59|44.189|43.51|43.66|42.96|43.16|40.71|41.13|41|40.59|39.73||39.59|40.03|40.32|43.7|41.4073|41.27|41.28|40.335|40.15|39.81|39.8|40.12|40.2|39.62|38.99|39.53|38.48|37.9|38.7|39.18||39.17|38.79|38.95|38.06|38.59|38.86|39.04|38.09|36.31|36.35|37.44|37.87|37.82|36.98|37.67|37.17|37.02|37.17|36.89|37.12|37.81|38.12|38.46|38.99|39.24|39.54|39.19|39.91|40.67|40.29|39.84|39.86|39.59|40.12|40.36|39.92|40.81|40.65|40.87|40.85|40.87|40.1|40.58|39.53|39.52|39.5|39.07|38.85|38.63|38.78|39.79|39.785|39.83|39.2|39.99|40.72|39.99||38.6|39.69|38.67|37.68|35.78|35.64|36.1|37.12|36.01|36.25|36.405|37.11|39.25|39.46|38.97|38.9735|39.31|39.9|39.48|39.85|40.125|40|43.47|44.95|44.63|45.28|45.29|45.787|45.94|46.27|45.86|45.47|46.89|47.04|46.35|45.73|45.02|45.63|46.53|46.74|47.47|46.33|45.84|45.04||45.55|45.58|45|45.69|45.87|46.32|46.2|46.27|47.16|46.96|47.285|47.77|48.06|48.34|48.91|49.07|48.87|49.2|49.94|50.63|49.83|50.66|50.05|49.06||49.78|49.61|49.51|51.05|51.49|51.25|51.08|51.62|51.56|52.04|52.16|51.98|51.58|50.99|50.47|48.77|48.34|48.26|48.28|48.45|47.89|48.23|48.77|49.04|49.83|50.78|50.92|52.13|51.76|51.32|51.78|51.2|51.45|52.11|51.95
02448|24410|/equities/park-national-corp|R2000VALUE|136.575|134.72|134.45|131.43|132.27|134.47|134.52|137.155|137.26|137.47|136.99|138.999|139|134.52|135|133.85|133.51|133.29|135.56|135.2|135.435|134.69|133.56|129.66|133.35|133.525||132.86|132.2121|134.59|134.02|134.055|133.55|133.43|136.06|136.67|134.305|134|135.03|137.8979|137.92|135.46|133.65|138.1619|139.84|137.94|137.2099|137.5199|138.23|141.02|141.8||142.36|141.855|140.85|142.1|143.34|145.25|144.99|142.5|142.8|140.05|137.73|138.25|139.9169|140.12|140||139.15|137.75|136.3|133.18|135.08|138.19|134.74|136.4999|135.7|135.75|134.202|136.5265|135.86|137.13|134.65|135.49|134.745|132.6|138.98|139.19||145|145.33|145|140.35|142|141.91|140.58|139.91|141.31|141.11|139.97|138.71|138.02|136.5|134.38|135.08|131.7|132.67|128.69|127.42|128.73|129.83|127.78|125.94|126.02|126.75|126.97|127.2|128.24|127.57|125.85|126.2|127.01|127.5|126.94|125.77|126.05|127.01|126.34|125.75|125.54|124.93|126.86|121.89|121.24|118.99|116.68|117.98|117.91|113.5|113.73|114.565|114.61|113.82|114.5|115.6895|116.25||115.71|117.23|117.78|118.44|120.02|121.25|120.14|120.54|120.97|121|120.25|117.76|121.01|121.395|123.315|125.26|125.115|124.75|122.5|121.15|122.38|118.34|116.35|116.84|116.83|115.25|115.18|113.45|112.83|112.57|111.47|112|115.23|114.69|111.57|116.83|115.84|115.57|115.95|115.95|115.88|113.24|114.36|114.01|115.58|118.91|119.14|118.89|120.28|121.06|123.33|122.54|121.23|121.89|122.64|122.03|128.6|128.82|126.38|125.42|126.46|127.62|127.89|128.88|127.17|126.72|127.44|127.5|129.55||127.5|126.95|124.81|126|127.22|128.41|127.6|126.92|128.75|129.25|128.48|127.24|124.89|127.08|129.9|128.81|129.54|127.25|128.13|128.83|126.51|127.57|128.49|127.55|130.18|129.68|125.37|126.4|128.99|129.14|130.91|129.7|130.14|129.84|131.86
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|27.89|27.4799|27.455|27.11|27.37|27.24|27.64|27.65|27.12|26.69|26.15|26.2|26.825|28.56|29.44|29.87|29.99|30.69|30.15|29.72|29.75|30.4487|31.09|30.9|31.58|31.62||31.66|31.25|31.22|31.17|31.22|31.04|30.76|30.78|30.649|30.81|31.58|31.5|31.36|31.42|31.4|30.97|31.21|31.34|31.67|32.21|32.7798|32.96|33.3|33.69||33.66|33.99|34.27|33.585|34.1|34.19|32.84|32.37|31.785|31.39|31.13|31.02|31.8|31.825|31.58||31.33|30.93|30.9|31.17|31.42|30.795|30.15|30.1|30.16|30.09|30.08|30.07|30.33|30.43|30.5|30.6418|30.87|30.44|30.71|30.96||31.03|31.34|31.15|31.16|32.47|32.86|33.16|33.17|33.14|33.01|33.35|33.88|34.08|33.73|33.5|33.44|31.26|30.47|29.71|29.53|29.715|29.68|29.475|29.52|29.82|29.8|29.29|29.36|29.58|29.64|29.65|29.68|29.53|29.57|29.84|29.6512|30.01|30.585|30.37|31.08|31.18|31.03|31.28|30.355|30.55|30.55|30.285|30|30.17|29.7|29.71|29.57|30.25|30.125|30.37|30.715|30.5||30.58|30.65|30.52|30.45|29.76|29.44|29.62|29.88|29.15|29.15|30.171|30.005|30.49|30.66|30.08|30.39|30.61|30.79|30.46|29.8899|29.6481|28.445|28.95|29.08|29.25|29.76|29.97|30.0694|29.83|29.89|30.1232|30.84|31.3|31.49|30.53|30.73|30.7|30.88|31.33|31.83|31.78|31.31|31|31||31.73|32.74|33.24|33.2|33.76|33.76|33.4|33.45|33.5401|33.39|33.4287|33.89|33.82|36.522|34.17|33.29|33.74|34.08|33.22|32.42|32.3|33.6|36.4095|30.8644||30.89|30.35|30.31|29.49|29.66|29.87|29.99|29.62|29.67|30.0299|30.21|29.335|29.4|29.08|29.54|29.56|30|29.55|29.35|29.39|29.44|29.505|29.37|29.55|30.01|30.39|30.67|30.93|30.44|30.29|30.12|29.9299|30.03|30.44|30.3
02450|17396|/equities/tessera-tech|R2000VALUE|4.7054|4.5692|4.6049|4.5463|4.5837|4.6895|4.7319|4.716|4.5851|4.5652|4.4568|4.4899|4.4277|4.3589|4.4039|4.3351|4.4251|4.4674|4.5573|4.5679|4.5996|4.6287|4.5256|4.3457|4.5599|4.4621||4.5018|4.5943|4.6261|4.5441|4.4356|4.4621|4.4475|4.4859|4.4303|4.4303|4.3748|4.5018|4.5361|4.5599|4.4832|4.4912|4.5256|4.6657|4.6049|4.6128|4.7107|4.716|4.761|5.0175||4.8985|5.0493|5.0466|5.0546|4.9197|5.0837|5.1167|5.2635|5.2133|5.2582|5.0717|5.1061|5.0784|5.208|5.1947||5.1577|5.1445|5.1709|5.1842|5.3561|5.364|5.3376|5.4804|5.4328|5.4328|5.3706|5.3058|5.3138|5.1815|5.0122|5.0109|4.9752|4.7636|4.8509|4.8562||4.9884|5.0651|5.1445|5.1789|5.1842|5.2212|5.2291|5.1709|5.1789|5.0704|5.0308|4.9858|5.0784|5.1524|4.9884|4.9858|4.8773|4.8668|4.7424|4.7901|4.7887|4.8403|4.843|4.9382|4.8358|4.8509|4.9144|4.9157|5.0598|5.0598|4.9197|4.8919|4.8416|4.8959|4.9342|4.8773|4.9038|4.9752|5.0678|5.1233|5.118|5.1709|5.2582|5.1736|5.1683|5.086|5.0942|5.1207|5.3746|5.3931|5.364|5.4354|5.4249|5.3402|5.4222|5.4672|5.6153||5.5915|5.6589|5.6497|5.7475|5.7978|5.7713|5.6338|5.7105|5.6841|5.6376|5.5148|5.4698|5.5201|5.4024|5.3693|5.3402|5.4539|5.4751|5.528|5.5624|5.6179|5.5809|5.729|5.6206|5.6232|5.5862|5.5743|5.4751|5.364|5.5135|5.4619|5.5148|5.5095|5.3587|5.2133|5.3614|5.3058|5.5545|5.4222|5.4487|5.491|5.3931|5.5518|5.5941||5.7952|5.9195|5.93|5.9948|5.9486|5.9459|5.8785|5.819|5.6814|5.7211|5.9036|5.9856|5.7608|5.8375|5.9314|6.02|6.0332|5.9856|5.9777|5.9353|5.8904|5.8322|5.7515|5.7449||5.7423|5.6867|5.5465|5.5465|5.5664|5.6021|5.565|5.5254|5.5968|5.6126|5.5545|5.4963|5.3402|5.3799|5.5254|5.5545|5.3402|5.3799|5.4354|5.5386|5.6814|5.8533|5.8216|5.8031|5.7423|5.6629|5.6666|5.6391|5.6074|5.9512|5.9274|5.93|5.9724|5.9512|5.9512
02451|17121|/equities/seacoast-banking|R2000VALUE|36.48|36.055|36.03|35.165|35.6|36.63|36.18|36.22|36.44|36.68|36.24|36.17|35.62|34.7|33.93|33.5|33.83|35.29|36.38|36.2|36.46|36.8|37.16|35.64|37.6125|37.55||37.32|37.6|38.055|37.9495|37.39|38.01|37.88|37.97|38.005|36.45|36.16|36.61|36.68|36.62|36.68|37.96|38.44|38.74|37.94|37.85|37.78|38.26|38.45|39.31||39.22|38.5|38.09|38.66|38.605|38.37|38|37.02|37.27|36.57|35.45|35.985|35.465|35.35|34.88||34.95|34.42|34.562|33.6|34.2|34.51|34.27|34.36|34.325|34.5|34.83|35.4|35.98|35.94|35.74|35.59|35.13|34.15|35.5|36.08||36.655|37.33|37.78|36.865|37.2|37.48|37.74|37.72|38.25|38.48|38.33|37.89|38|37.96|37.61|38|37.91|37.885|37.3|37.19|37.14|37.68|37.1|36.83|36.39|36.02|35.62|36.57|37|36.725|36.49|36.58|36.98|36.55|36.22|35.89|36|35.98|35.34|34.22|33.95|34.26|34.25|33.18|32.46|31.48|31|30.98|31.61|30.64|30.375|30.67|30.955|31.175|31.22|31.36|31.98||32.495|31.98|32.11|32.165|32.735|32.53|31.87|32.37|32.12|31.9599|31.59|31.09|32.01|32.12|32.24|32.95|33.295|33.16|32.65|32.36|32.305|30.86|30.38|30.65|31.3|31.37|31.17|30.98|30.66|31.1699|32.33|31.87|32.49|32.33|31.34|33|32.8|32.78|33.57|33.62|33.21|32.3|32.98|33.33||34.35|34.56|34.64|34.045|34.82|35.33|35.3|34.93|35.05|34.665|34.29|36.805|36.88|36.27|36.65|37.58|38.46|38.232|38.53|37.61|37.37|37.41|37.73|37.99||37.35|37.55|36.94|38.07|38.48|38.41|37.67|37.7278|38.34|38.31|38.41|37.83|37.44|37.5201|38.87|38.85|38.81|38.39|37.81|37.41|37.17|37.72|37.3|37.33|38.7|37.55|35.75|35.43|35.8985|36.54|36.8|36.07|36.89|36.48|36.96
02452|16325|/equities/icf-international|R2000VALUE|97.5|94.66|94.135|92.97|91.82|92.64|92.52|92.08|91.67|91.99|90.995|90.74|89.71|87.87|88.45|88.2|90.06|90.44|88.38|89.2|88.11|89.82|90.01|88.895|89.9|89.98||90.98|91.37|91.4|91.344|90.62|91.07|92.6|93.565|92.73|93.36|95.27|93.85|95.105|94.71|94.65|94.46|96.54|97|99.71|101.1|103.14|103.22|102.405|103.96||104.49|104.25|103.45|103.18|105.72|106.48|107|106.72|106.65|104.14|103.68|103.95|103.45|103.7299|103.275||101.91|101.72|99.53|98.58|101.32|102.615|103.025|104.615|102.78|106.9982|106.56|106.02|105.73|103.1|102.1|100.56|99.32|100.045|102.04|103.85||107.89|108.23|106.62|106.18|106.62|106.92|107.07|105.3|106.05|105.68|104.7643|105.55|106.44|106.76|105|106.04|102.58|102.88|100.8|98.95|98.01|98.81|98.58|97.84|96.96|97.68|98.11|99.16|99.85|98.23|96.61|97.25|97.315|96.96|95.8|93.37|93.22|91.79|91.05|90.74|90.6572|90.2|90.52|89.5526|89.1|88.61|87.77|88.77|90.9|90.195|90.43|91.23|91.48|92.27|92.45|91.86|93.05||94.45|94.37|95.27|94.55|94.97|95.81|93.5|93.935|96.495|96|95.39|93.3|94.67|95.37|96.53|96.43|95.44|92.29|90.53|90.27|91.28|90.84|89.12|91|92.94|92.32|91.99|90.74|90.669|90.33|89.87|90.5|91.89|93.62|91.41|92.6|91.24|91.77|91.6|91.22|91.41|90.4|90.81|91.09||90.62|91.13|88.93|89.1|90.48|91.775|90.73|91.85|92.269|94.995|95.78|97.4|96.3|95.87|95.06|94.61|93.13|93.51|93.57|92.88|91.83|91.07|102.23|92.24||88.42|89.1499|89.22|91.5|91.14|92.565|91.25|93.01|93.6|93.58|93.64|92.27|92.43|92.7|93.1|93.03|95.56|97.19|92.49|92.86|91.06|92.7|92.75|93.375|94.19|93.77|92.45|92.0402|91.86|91.83|92.22|91.56|91.62|91.625|92.0508
02453|20939|/equities/enpro-industries|R2000VALUE|102.35|102.13|103.33|102.01|103.5|107.94|108.68|108.63|107.9925|106.55|104.21|102.43|103.23|101.53|102.285|97.685|103.07|106.82|108.9|108.93|110.5|110.69|109.45|107.08|113.3491|114.49||112.62|111.8|111.52|108.88|105.9|104.47|103.2|103.25|102.46|101.21|103.62|105.76|106.55|106.84|105.1|103.19|107.91|110.4|109.63|111.16|111.53|112.82|114.86|116.11||117.63|117.4988|115.14|114.2|114.31|117.1|116.1|112.985|111.94|111.49|110.76|113.01|113.5|112.98|112.17||110.64|109.33|106.75|105.005|108.15|109.6|108.58|109.24|107.87|107.84|107.53|109.97|112.47|110.02|108.54|107.55|106.21|104.415|107.52|107.45||111.89|111.87|111.13|108.54|109.885|110.495|112.41|110.66|111.98|111.14|109.83|107.31|105.39|100.66|92.94|93.41|93.89|93.25|90.66|89.88|89.14|89.77|89.69|89.12|88.34|87.47|86.55|87.33|89.07|86.76|87.34|88.42|89.4011|90.33|91.69|88.42|89.08|89.63|90.31|88.8|88.215|87.9299|88.61|87.09|87.12|83.77|82.11|82.43|84.46|83.32|83.28|83.65|83.99|84.25|84.16|83.81|86||86.34|86.35|85.96|87.92|88|87.71|85.49|87.15|86.75|85.25|85.74|84.3|85.83|87.86|89.15|88.755|89.3917|88.84|88.08|86.46|87.7|86.84|87.17|93.17|95.71|94.13|93.8|92.84|91.98|91.99|91.25|93.22|93.77|92.11|89.99|93.5|93.61|94.03|94.67|95.18|94.89|94.03|95.68|96.53||97.06|98.16|97.53|97.09|96.83|99.43|98.55|96.94|95.76|96.23|94.8655|98.12|98.555|98.39|99.47|98.69|98.37|99.94|99.48|97.61|96.6|94.36|94.41|94.32||92.6|93.13|90.57|92.02|91.76|92.25|91.6|91.77|95.84|95.33|95.9|94.84|93.53|93.26|96.16|93.21|90.61|89.03|87.08|87.56|86.85|87.45|87.44|85.92|88.22|86.76|85.54|85.05|84.41|86.17|88.23|87.49|87.87|87.68|87.72
02454|20727|/equities/acadia-realty-trust|R2000VALUE|22.63|21.81|21.75|21.59|21.79|22.2092|22.185|22.12|22.21|21.98|21.92|22.045|22.15|21.805|22.26|21.85|22.01|22.04|22.025|21.835|21.56|21.87|21.98|21.335|21.49|21.4||21.595|21.23|20.97|19.97|19.94|20.4|20.41|20.04|19.72|19.42|19.355|19.74|19.76|19.81|19.92|19.89|20.25|20.82|20.45|20.18|20.77|21.48|21.918|22.52||22.525|22.64|22.02|22.06|22.18|22.5|22.53|22.6|22.6|22.308|22.1|21.92|21.87|21.8|21.59||21.57|21.53|21.38|20.48|20.76|20.96|20.81|21.22|21.22|21.795|22.175|22.29|22.36|21.95|21.3|21.19|21.29|20.99|21.51|22.09||22.54|22.45|22.45|22.24|22.52|22.309|22.47|22.53|22.82|22.86|22.81|22.66|23.33|23.3|23|22.89|22.33|22.08|21.76|22|22.31|22.74|22.66|22.8|22.95|22.8|23|22.84|23|22.6|22.335|22.08|21.89|21.81|21.78|21.36|21.7|21.72|21.47|21.12|21.16|20.78|20.88|20.63|20.845|20.55|20.42|20.18|21.07|21.08|20.875|20.96|20.805|20.83|21.05|21.34|21.5||21.48|21.54|21.48|21.36|21.58|21.7|21.21|21.44|21|20.88|20.78|20.47|20.79|20.89|21.56|21.555|21.82|21.76|21.64|21.62|21.95|21.43|21.28|21.17|21.93|21.74|21.8|21.32|21.26|21.46|21.21|21.54|21.86|21.3|21.06|21.84|21.88|22.16|22.565|22.6|21.9|21.32|21.89|22.34||22.59|22.55|22.18|22.2034|22.02|22.27|22.16|21.8|21.64|21.86|21.4|21.89|22.04|22.43|22.7|22.66|22.87|22.97|22.83|22.24|22.24|22.38|22.33|22.3||21.8|21.87|21.61|21.86|21.6|21.38|21.27|21.26|21.49|21.42|21.31|21.07|21.45|21.42|22.29|22.04|21.67|21.3|21.48|21.43|21.51|21.82|21.38|21.23|21.11|21|20.9|20.79|20.63|20.37|20.47|20.23|20.23|20.05|19.7
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|83.71|82.29|82.98|82.38|82.08|83.315|79.97|79.8|78.8|80.3|78.325|77.09|78.33|77.7|78.2|75.5|72.98|74.33|77.81|78.96|78.22|79.89|78.95|78.2564|78.5795|79.71||80|80.6|81.73|80.75|79.2337|77.89|78.95|77.4599|73.24|72.59|70.775|69.69|72.1|72.5|71.2697|68.98|70.195|72.46|72.36|72.49|72.32|75.54|75|76.49||74.44|73.885|74.01|73.46|72.33|72.82|71.8599|74.66|76.1617|75.695|71.9148|71.69|70.1|72.22|71.615||71.68|69.63|68.97|64.87|65.25|65.46|64.37|65.8399|67.65|70.305|71.5989|73.5|71.67|70.425|67.62|67.47|68.42|67.97|69.24|67.51||69.66|67.87|68.8279|70.41|73.7639|75.4|76.45|76.88|77.68|77.84|80.632|85.6|84.04|79.6|73.83|74.58|74.08|74.4|70.65|70.94|70.35|70.9285|70.945|69.76|71.87|71.2|71.24|70.3899|73.1599|71.8|69.1|69.2199|70.43|70.67|73.12|71.72|70.1092|71.6499|73.51|74.38|78.6813|82.07|82.5|81.11|79.5177|77|77.315|78.475|79.77|80.57|82.03|82.84|82.28|79.84|80.51|82.74|81.81||81.765|81.47|81|80.3162|79.49|79.24|76.35|78.35|74.225|72.87|62.8179|62.11|64.36|64.73|66.56|69.44|69.38|70.23|68.9499|70.12|70.71|70.56|70.2173|70.555|71.93|72.92|73.6|73.29|71.56|72.4|72.43|72.95|73.61|72.36|72.33|78.4|78.65|80.33|80.92|83.21|84.11|83.29|83.46|84.54||85.09|85.87|84.01|84.14|86.11|87.71|87.76|87.05|88.21|87.09|85.5799|88.13|89.27|90.02|90.5|90.25|90.85|91.2|92.61|93.625|91.2999|92.24|92.27|92.92||92.4835|92.46|90.42|94.37|93.56|91.42|90.5|89.95|89.43|88.83|89.5|86.64|87.2372|90.3|93.45|91.8|87.24|87.1|89.2012|91.45|91.79|95.99|93.39|93.45|92.592|92.13|90.0999|86.91|86|88.09|87.5|90.755|91.13|90.38|91.09
02456|101870|/equities/knowles-cor|R2000VALUE|22.82|22.34|22.28|21.76|21.705|21.915|21.85|21.665|21.56|21.625|21.25|21.36|21.42|21.28|21.42|21.3|21.46|21.55|21.9|21.87|21.89|21.955|21.91|21.685|21.9|21.91||21.97|21.97|22.155|21.88|21.87|22.36|23.4099|21.48|21.355|21.345|21.24|21.485|21.58|21.45|21.22|21.07|21.39|21.59|21.58|21.82|22.27|22.4413|22.87|22.97||23.235|23.365|23.35|23.3199|23.23|23.52|23.63|23.81|23.7115|23.65|23.47|23.41|23.38|23.19|23.12||22.86|22.68|22.44|22.07|22.21|22.35|22.3|22.12|22.21|22.08|22.025|22.05|22.1188|21.895|21.92|21.9|22.09|21.875|22.1045|22||22.2|22.285|22.88|22.28|22.24|21.99|21.98|21.81|21.8|21.66|21.45|21.43|21.38|21.49|21.295|21.25|21.09|21.22|21.08|21.07|20.23|20.29|20.11|20.215|20.04|19.735|19.54|19.63|19.65|19.04|18.57|18.51|18.75|18.79|18.97|18.87|18.92|18.8|19|19.12|19.29|19.25|19.38|19.22|19.215|19.01|18.67|18.6|18.905|19.11|19.175|19.41|19.37|19.45|19.85|20.19|20.3||20.35|20.16|20.105|20.12|20.21|20.195|19.76|19.85|19.89|19.775|19.68|19.44|19.86|19.9|19.92|20.03|20.2|20.22|20.26|20.29|20.39|20.45|20.25|20.21|20.4198|20.05|20.43|19.46|18.99|19.39|19.26|19.56|19.81|19.67|19.44|19.94|19.85|20.49|20.07|19.75|19.69|19.49|19.77|19.67||19.83|19.87|20.0599|19.99|19.86|19.77|19.5|19.19|19.12|19.2|19.3|19.86|20|20.03|20.14|20.25|20.09|20.22|20.3|20.39|20.46|20.5|20.81|20.79||20.68|20.93|20.47|20.47|20.42|20.42|20.35|20.16|20.16|20.08|19.84|19.7|19.58|19.57|20.56|20.59|20.58|20.96|21.07|21.26|21.09|21.38|21.44|21.31|21.57|22.11|21.15|21.17|21|21.25|21.49|21.17|21.2|21.15|21.31
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|10.05|9.9325|10.005|9.98|10.09|10.18|9.99|9.82|9.81|9.87|9.8|9.78|9.96|9.95|10.03|9.685|9.72|9.81|10.27|10.235|10.17|10.335|10.695|10.35|11.42|11.15||11.35|11.58|11.66|11.45|11.24|11.23|11.01|11.08|10.91|10.655|10.52|10.5025|10.79|10.92|10.83|10.5|10.68|11|10.925|10.64|10.55|10.74|10.785|11.14||11.22|11.23|11.23|11.215|11.5284|11.735|11.7|12.09|12.145|11.885|11.56|11.66|11.48|11.56|11.53||11.575|11.465|11.465|11.05|11.24|11.15|11.03|11.24|11.19|11.35|11.36|11.67|12.05|12.03|11.52|11.31|11.85|11.35|11.61|11.9||12.29|12.365|12.55|12.28|12.65|13.06|13.295|13.88|13.49|13.44|13.4|13.33|13.58|13.63|13.28|13.13|13.01|12.89|12.23|12.28|12.245|12.21|12.36|12.51|12.685|12.8|12.73|12.875|13.24|12.91|12.63|12.605|12.71|12.95|13.08|13.18|13.38|13.35|13.33|13.155|12.9|12.91|12.93|12.6|12.715|12.61|12.56|12.94|13.08|13.165|13.63|13.86|13.77|13.81|13.98|14.2|14.39||14.62|14.55|14.53|14.5701|14.59|14.94|14.725|14.61|14.47|14.26|13.83|13.3|13.53|13.415|13.61|13.83|13.88|13.955|13.94|14.4|14.695|14.775|13.44|13.64|14.09|14.12|14.4|14.31|14.21|14.42|14.28|14.15|14.45|14.06|13.48|13.96|14.03|14.28|14.36|14.33|14.01|13.45|13.81|13.98||14.23|14.32|14.2382|14.59|14.8|14.87|14.59|14.49|14.38|14.31|14.46|14.64|14.34|14.285|14.1158|14.39|14.3|14.12|14.52|14.955|14.79|14.52|14.9|14.82||14.53|14.75|14.64|14.45|14.14|14.21|13.95|13.925|14.3|14.48|14.45|14.13|13.98|14.13|14.9|14.64|14.9|14.435|14.3|14.33|14.14|14.2|14.02|14.2|14.42|14.175|14.05|14.17|13.91|14.11|14.14|14.2|14.17|14.04|14.2
02458|21222|/equities/cbiz-inc|R2000VALUE|42.24|40.55|40.53|40.1984|40.2|40.6082|41.35|41.15|41.06|40.65|40.25|39.54|39.61|39.59|39.7|39.41|39.47|39.21|38.91|38.43|39.08|39.28|38.59|38.02|38.235|38.01||38.17|38.49|39.74|39.251|38.58|38.55|38.65|38.69|38.09|37.66|38.49|38.95|39.25|38.86|38.63|37.78|38.79|39.22|39.65|39.97|39.7|39.5492|40.61|40.9799||41.01|40.73|38.81|38.69|38.74|39.94|39.71|40.14|40.33|39.7|39.48|40.13|40.13|40.335|40.11||39.89|39.14|38.5565|38.15|38.81|38.94|38.55|37.575|37.41|36.94|36.885|37.53|37.42|37.28|37.09|36.89|36.84|37.22|38.18|38.62||39.39|39.52|39.41|39.01|39.305|39.62|39.79|39.79|39.58|39.535|39.6572|39.86|40.39|40.62|39.78|38.93|37.92|37.33|37.01|37.88|36.44|36.91|36.69|36.24|35.57|35.81|35.38|35.24|35.42|35.09|34.79|35.45|35.2158|34.96|34.5604|33.73|33.76|33.45|33.09|33.07|33.01|33.055|33.38|32.845|32.29|32.2|32.04|32.53|32.98|32.96|32.82|32.96|33.17|33.63|33.97|33.94|34.185||34.46|34.85|34.45|34.15|34.09|34.08|33.66|33.43|33.73|33.66|33.22|32.52|32.99|32.91|32.79|32.89|33.23|33.31|33.04|32.87|33.08|32.66|32.6|33.31|32.8|32.44|31.59|31.46|31.39|31.46|31.31|31.59|32.08|32.01|31.69|32.03|31.88|31.95|32.14|32.35|32.38|32.16|32.78|32.97||33.08|33.3|32.96|33.02|33.63|33.78|33.48|33.7|33.78|33.69|33.1|33.21|33.03|33.01|33.2|32.99|32.91|33.12|33.02|32.93|32.99|33.03|33.69|33.64||33.49|33.48|33.02|33.66|33.83|34.02|33.77|33.88|34.73|34.75|34.66|34.4|33.76|34.34|35.18|35.03|34.44|34.43|34.29|34.45|33.78|34.45|33.28|33.31|33.92|33.9|33.63|33.65|33.78|33.63|34.05|33.78|33.65|33.59|33.78
02459|24295|/equities/worthington-industries-inc|R2000VALUE|51.64|52.64|54.35|54.08|58.5799|62.825|62.75|61.13|60.6|60.06|58.59|58.77|59.23|59.02|58.8|58.71|60.24|60.15|60.96|60.09|58.46|57.06|57.21|54.675|56.71|57.5||57.31|57.3|57.55|57.05|55.36|55.345|55.41|55.36|54.345|52.785|53.5|55.32|55.28|55.18|54.24|54.28|54.63|54.44|53.66|52.81|54.11|57.73|58.5|58.415||58.25|59.246|58.31|57.07|58.41|58.53|57.74|58.56|56.8|56.49|54.9594|54.7679|54.55|54.51|53.44||53.07|52.23|51.19|51.2|51.98|53.6559|51.25|53.06|51.96|52.06|51.77|52.03|52.79|51.6|50.53|50.51|50.44|49.68|52.48|52.16||54.88|56.12|56.46|54.59|55.19|55.779|56.63|57.28|57.57|57.03|56.86|58|59.56|57.85|57.38|56.26|55.15|55.56|55.59|54.645|54.73|55.98|55.94|54.9|53.56|53.74|53.44|53.51|54.2917|53.39|52.88|53.52|54.53|54.59|55.51|54.44|55.76|55.66|54.58|54.635|59.96|55.93|56.24|54.39|54.595|54.62|53.61|52.98|53.8|54.415|54.989|54.44|54.73|55.24|54.67|55.01|55.82||55.6|56.59|57.71|58.78|59.87|59.67|59.1|60.005|59.95|59.32|58.67|58.47|60.63|60.21|61.57|62.22|63.16|63.31|62.13|60.53|60.78|60.24|61.58|62.8|65.31|65.6|65.44|62.845|62.51|62.76|61.79|61.34|62.34|61.05|59.69|62.5976|62.89|61.93|61.89|62.33|61.93|60.37|60.9|60.1||61.7|61.86|61.36|61.1|59.83|61.77|61.92|59.63|58.61|58.87|58.73|60.59|61.88|62.81|64.63|65.99|67.58|67.7|67.58|67.6|67.99|67.31|68.96|68.88||67.43|68.22|64.98|66.76|66.67|66.58|66.89|67.7|70.43|69.97|68.92|69.96|70.56|70.84|72.39|71.49|71.28|71.12|70.77|69.18|66.28|67.69|67|67.67|67.94|67.19|66.36|65.96|66.03|67.63|67.39|67.25|67.9|67.06|67.37
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|37.99|37.51|37.9|36.96|36.79|37.89|37.94|37.5|37.134|37.47|36.795|36.695|36.47|36.06|36.3|35.8|36.325|36.51|37.81|37.87|38.1961|38.86|38.96|38.12|40|40.61||40.82|40.99|41.56|41.69|38.34|39.1|39.125|39.07|39.08|38.35|38.06|37.86|37.95|37.89|36.96|36.64|37.71|37.75|37.76|37.77|38.57|39.815|40.5|40.97||40.99|41.5|41.65|40.7|39.6497|39.72|39.34|39.2725|39.59|38.98|38.265|38.59|38.78|38.86|38.6||38.14|37.56|37.6185|37.16|38.83|38.05|37.21|36.85|36.65|36.85|36.78|37.15|37.285|37.09|37.5|38.5|38.66|37.23|38.79|39.34||40.21|40.32|40.45|39.09|39.37|39.12|39.75|40.27|40.305|40.48|39.94|39.15|39.75|39.6|38.74|38.761|37.42|37.4741|36.2|37.91|39.41|39.97|39.96|39.995|39.75|39.72|39.44|39.25|39.1706|38.13|37.1|36.94|37.45|37.38|37.4|36.948|37.17|36.98|36.6|36.38|35.815|34.75|34.79|33.6097|33.29|32.1|31.76|31.97|32.5|32.57|32.57|32.47|32.67|33.02|32.72|32.67|33.5||33.32|33.65|33.39|33.6524|34.48|34.29|33.73|33.91|33.3062|33.16|33.11|33.04|33.92|34.47|34.71|34.65|34.54|34.18|34.2742|34.12|34.63|33.42|33.2394|33.4378|34.16|34.095|34.13|33.84|34.2499|34.51|34.17|34.425|34.51|34.18|33.99|35.58|35.15|35.71|35.77|36.13|35.89|35.2|35.88|35.7||36.0094|36.04|35.65|36.36|36.645|37.035|36.87|36.69|36.66|37.08|36.63|38.1799|38.17|37.4|36.72|36.645|36.98|36.97|37.38|37.7|38.05|38.17|38.12|38.8||38.27|38.35|37.65|38.16|38.8|39.22|38.37|38.3528|39.45|39.32|39.44|38.99|39.2099|39.54|40.7316|40.28|39.84|39.89|39.8|39.99|40.21|39.97|39.4|38.97|39.6105|39.12|38.19|38.25|38.15|38.91|38.81|38.12|38.085|37.77|38.23
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|23.03|22.68|22.78|22.37|22.4|22.69|22.535|22.4075|22.13|21.97|21.83|22.1127|22.31|22.21|22.52|22.275|22.58|22.67|22.57|22.51|22.51|22.6|22.65|22.18|22.63|22.49||22.53|22.49|22.48|22.03|22.16|22.35|22.71|22.93|22.86|22.94|22.97|23.06|23.015|23.52|23.03|22.72|22.66|23.08|22.94|22.68|22.96|23.88|24.64|24.76||24.78|25.15|25.36|25.305|25.32|25.437|25.3|25.73|25.71|25.44|25.46|25.59|25.33|25.05|24.63||24.33|24.01|23.89|23.32|23.44|23.48|23.14|23.3199|23.4493|23|23.04|23.4606|23.6925|23.93|23.17|22.87|23.04|22.78|22.5|22.99||23.43|23.12|23.39|23.695|24.6572|24.72|25.27|25.24|25.55|25.72|25.916|26.14|26.72|28.66|28.43|28.52|28.41|28.26|28.275|28.38|28.08|28.24|28.07|28.1828|28.52|28.3802|28.22|27.99|28.15|27.87|27.535|27.28|26.95|26.735|26.77|26.43|26.08|26.08|26.14|25.95|25.79|25.61|25.93|26.04|26.19|26.21|26.05|25.88|26.1596|26.13|26.23|26.47|26.41|26.83|27.42|27.72|27.95||27.88|27.91|27.92|27.45|27.4|27.495|26.97|26.9|27.34|27.6|27.5|27.06|27.1417|27.11|27.3512|27.13|27.03|27.04|27.11|27.2007|27.33|27.07|26.91|27.05|27.6|27.7|27.5|27.19|27.08|27.14|26.96|27.27|27.71|27.71|26.92|27.39|26.95|26.77|27.065|27.05|26.62|26.4161|26.55|26.49||26.33|26.2|26.46|26.52|26.7701|26.76|26.08|26.115|26.32|26.43|26.607|26.5056|26.55|26.59|26.4971|26.47|26.52|26.51|26.37|25.98|25.672|25.62|25.7|25.7||25.17|25.36|25.16|25.25|25.4625|25.4|25.23|24.88|25.12|25.02|24.9|24.745|24.95|25|25.4499|25.14|24.95|24.87|25.2|25.27|24.93|24.87|24.6594|24.71|24.58|24.86|25.36|25.43|25.19|24.96|26.2|24.74|24.38|24.3|24.06
02462|13839|/equities/devry-inc|R2000VALUE|30.97|30.66|30.5|29.86|29.48|29.77|29.79|29.38|28.75|27.71|27.5995|25.72|24.65|24.02|24.13|24.11|23.8|22.87|22.89|23.7|22.75|20.94|20.835|20.189|20.79|21||21.725|22.99|23.91|24.878|24.31|25.02|24.85|25.44|29.015|28.68|28.34|28.5|29.43|29.63|29.42|28.6|29.83|31.08|31.49|31.87|28.86|29.64|29.5|29.84||29.735|30.02|30.785|30.68|30.34|31.03|31.82|32.08|31.51|30.75|29.98|30.06|29.845|30.31|30.44||30.13|29.91|29.3|27.7499|28.575|29.31|29.335|30.36|30.42|30.78|31.32|31.79|31.56|30.94|29.22|29.285|30.76|30.09|31.41|31.34||32.03|31.17|31.3|30.75|31.88|32.36|32.54|33.25|33.3|34.09|35.12|33.73|33.45|32.14|34.79|36.48|39.08|39.06|38.03|38.05|37.425|37.85|37.59|36.84|36.74|36.52|37.56|36.91|37.399|36.64|35.62|37.75|38.43|38.42|38.98|38.845|39.24|38.27|38.21|38.58|39.21|39.52|39.62|39.2504|38.87|38.7|38.99|39.52|39.7|38.615|38.53|38.46|38.31|38.6|38.65|38.0711|37.38||37.27|37.65|37.58|37.3494|37.7|37.625|38.1|36.51|37.015|37.08|36.36|35.51|36.53|36.54|37.59|37.83|37.88|37.3711|36.59|36.93|37.78|37.47|37.55|37.6|37.14|36.82|36.97|36.77|35.28|36.28|35.52|36.19|36.75|36.47|35.45|36.29|36.55|38|38.48|38.12|37.98|37.63|38.805|39.99||40.23|36.73|35.83|36.1|36.4|37.13|36.9|36.34|36.85|37.26|37.38|37.48|38.37|38.685|39.29|39.2678|39.15|38.73|38.61|37.84|37.27|37.25|37.65|37.76||37.025|37.05|36.18|36.68|38.16|38.28|37.91|38.03|38.8|38.11|38.12|37.67|37.43|37.475|37.54|36.91|33.62|34.22|34.66|34.91|35.98|37.505|37.8|39.23|40.03|39.11|39.11|39.75|40.09|40.215|40.45|40.09|39.57|39.45|39.53
02463|15520|/equities/banner-corp|R2000VALUE|61.71|60.4865|60.79|59.16|60|61.185|60.895|60.47|60.96|61.6|60.99|61.595|60.39|59.22|61.19|58.29|58.72|60.21|61.96|62.25|61.43|61.86|62.47|59.76|62.79|62.615||62.83|63.1479|63.82|63.76|64.04|64.64|64.2225|64.7669|63.95|62.29|61.62|61.52|61.35|62.465|62.33|62.08|64.245|65.4|64.39|64.84|64.92|65.85|66.79|66.7||66.62|66|64.86|64.66|65.08|64.96|64.2|63.52|63.14|62.135|61.17|62.11|62.1|62.14|61.87||61.65|58.66|59.4357|57.13|58.87|59.67|59.31|59.38|58.405|58.37|58.1525|59.205|59.71|59.62|59.765|59.49|59.8|57.84|59.63|60.845||62.84|63.13|63.24|61.41|61.87|61.96|62.405|62.33|63|62.7025|62.24|61.67|62.05|62|61.2|61.54|59.99|59.41|58.91|59.07|59.55|60.685|60.9|60.71|59.53|58.25|57.33|58.18|58.88|58.16|57.7275|57.85|58.62|58.445|58.05|57.15|57.49|56.6|56.58|56.31|55.67|56.21|56.45|54.25|53.3|52.79|51.7|51.71|52.58|53.1099|52.32|53.33|52.93|53.1546|53.53|55.38|57.015||57.38|57.5|57.46|57.73|58.505|58.46|57.17|57.685|56.919|56.6|55.81|55.305|56.175|56.49|56.4|56.8|57.06|56.9|56|55.57|55.78|53.72|53.02|53.2|54.05|54.0799|53.7599|53.36|52.54|53.64|52.935|52.86|53.25|52.46|51.56|53.21|52.82|52.72|53.46|53.69|52.9745|52.11|53.045|53.55||54.885|54.9999|54.59|55.2|57.13|57.43|55.7|55.75|55.52|55.54|55.43|58.7|58.09|57.9|57.84|58.22|59.47|59.22|60.37|59.72|59.07|59.09|59.24|59.64||58.69|58.77|57.515|59.11|59.72|60.4|59.44|57.87|59.25|59.23|59.03|58.78|57.67|57.665|59.11|58.02|57.88|57.7069|57.43|57.77|58.12|59.11|58.11|57.64|58.34|57.66|55.99|55.49|54.73|55.81|55.87|55.09|55.86|55.435|55.47
02464|21236|/equities/sjw-corp|R2000VALUE|69.9241|68.08|68.62|68.13|67.42|67.75|68.76|68.11|67.605|67.47|67.29|66.9|67.62|66.93|68.32|68.92|68.7252|68.13|66.19|65.69|65.775|65.43|65.42|64.175|65.49|65.45||66.295|65.15|64.78|65.29|65.26|65.17|65.54|66.79|67.37|66.67|66.92|68.79|68.69|69|68.96|68.53|68.94|69.84|69.12|69.2539|69.39|69.28|68.45|68.07||68.95|69|68.95|69.4737|70.46|71|71.85|71.729|72.9173|73.41|73.47|73.24|72.19|71.03|70.61||71.44|70.57|71.9|71.49|72.0499|71.895|70.71|70.14|70.125|69.2|68.85|69.92|69.85|70.1|69.13|69.15|69.54|68.93|69.22|68.34||70.02|71.22|71.63|70.96|70.47|70.41|70.52|71.43|72|72.73|73.02|73.69|73.06|73.01|70.935|70.9|71.11|69.155|68.8369|68.85|69.14|70.02|69.71|68.88|68.6|69.07|67.98|67.83|68.59|68.1|67.68|68.84|68.42|68.5|69.46|68.51|68.255|68.1|66.9|67.5|67.1|66.82|66.83|66.405|66.81|66.69|66.97|65.95|65.86|66.41|67.17|67.12|67.785|69.71|70.64|70.95|69.92||70.85|71.08|71.3|69.51|69.41|69.6|68.96|68.975|68.72|69.505|69.64|68.66|69.19|69.19|69.09|68.67|68.68|69.22|69.21|69.24|70.61|70.88|69.65|69.64|69.93|69.87|69.37|68.57|68.28|68.15|67.88|66.92|67.51|68.58|67.2|68.12|66.38|66.09|65.98|65.56|65.27|65.72|65.54|64.34||64.16|63.74|63.54|64.39|65.5|65.46|64.84|64.24|64.77|65.22|65.95|66.69|66.9|66.72|65.93|65.69|64.43|64.05|63.91|63.99|64.16|64.49|64.31|64.91||65.46|66.04|65.82|64.31|64.65|64.31|63.9|63.59|63.69|63.28|63.76|63.15|62.98|63.67|63.91|64.92|64.33|64.67|65.39|66.29|65.96|66.46|66.66|67.19|68.57|69.22|69.14|68.52|68.7|67.92|68.35|67.72|66.97|65.57|65.17
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|65.325|64.8|65.26|65.4863|67.15|68.595|69.57|68.79|68.72|68.3|67.405|66.085|67.1|66.23|65.85|65.69|66|66.03|66.7|67.3443|68.07|68.25|67.95|65.79|66.8004|66.7||66.56|67.67|69.12|69.52|69.98|70.85|76|74.79|73.8|74.11|74.8|74.5|73.58|71.75|71.56|69.16|70.14|70.8|69.06|69.83|71.42|73.65|75.5156|77.285||78.5553|80.23|80.7999|79.78|78.12|78.67|78.915|80.015|79.4332|81|80.37|80.66|80.2723|80.99|79.505||79.1199|77.93|77.18|74.776|75.99|76.43|76.28|76.47|76.34|75.5648|75.86|76.79|75.78|75.46|74.48|74.87|74.395|72.79|77.03|76.28||78.63|79.04|79.37|78.89|78|77.24|79.91|80.14|78.18|77.15|76.29|76.03|75.01|74.31|72.98|73.18|72.62|72.1|71.6|73.91|71.49|72.35|72.35|72.47|72.09|70.53|70|69.59|69.97|69.1|68.13|67.5|68.5599|67.06|66.87|65.43|65.4|64.925|65.07|65.41|64.39|63.5|63.72|63.22|62.64|61.97|60.99|60.17|61.3623|60.78|61|61.36|61.94|62.2753|62.5864|62.38|62.15||62.78|63.95|63.8|63.6698|64.5|64.33|62.25|61.69|61.76|60.385|59.97|59.61|59.935|59.45|59.62|59.8|60.32|59.73|59.4599|59.01|59.49|58.75|57.4|58.775|60.17|60.48|60.105|59.78|59.34|59.84|58.8999|61.08|57.26|56.5|55.89|56.92|56.38|56.12|57.22|56.99|56.33|55.51|56.14|56.35||58.46|57.64|56.855|56.55|56.73|56.909|56.76|56.98|56.36|56.63|56.16|57.875|58.68|59.13|58.99|60.01|60.46|60|60.33|60.22|60.18|60.09|61.5|61.83||60.8|60.7003|60.29|60.93|60.785|62.14|60.74|60.4|60.77|60.81|60.86|60.44|59.95|60.54|62.44|61.75|60.6|60.4|61.2|61.18|59.81|60.11|59.59|60.14|59.9|57.78|59.16|56.54|57.32|56.93|57.56|57.29|57.025|57.32|59.83
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|23.85|22.92|23.1|22.83|23.23|23.83|23.8698|24.02|24.06|24.15|23.6|23.525|23.72|23.19|23.03|22.57|22.56|22.43|22.69|22.71|22.64|22.77|23.19|22.29|22.83|22.6955||22.92|22.75|22.98|22.85|22.72|22.8|22.9732|22.98|22.61|22.3|22.455|22.735|22.95|23.1|22.99|22.65|22.86|23.3427|22.94|23.04|23.48|23.6|23.84|24.24||24.315|24.67|24.38|24.33|24.35|24.76|24.87|25.39|25.66|25.55|25.34|25.29|25.02|25.14|24.88||24.78|24.495|24.18|23.47|24.04|24.695|24.38|24.45|24.47|24.41|24.26|24.24|24.19|23.84|23.05|23.015|22.9|22.47|23.1441|23.6||24.22|24.24|24.1|23.69|24.23|24.12|24.48|24.73|25.2599|25.2204|25.62|25.54|26.1|26.57|25.75|26|25.31|25.06|24.785|24.85|24.78|24.88|24.97|24.88|24.87|24.63|24.37|24.415|24.43|24.259|23.87|23.74|23.7895|24.24|24.12|23.63|24.29|24.29|24.31|24.08|23.86|23.71|23.54|23.31|23.52|23.2|22.52|21.98|22.465|22.78|22.9|22.925|22.89|22.66|22.67|23.24|23.29||23.04|21.17|21.06|20.93|20.84|20.92|20.55|20.49|20.305|20.32|20.185|19.9997|20.165|20.26|20.48|20.54|20.59|20.54|20.54|20.56|20.65|20.38|19.92|19.89|20.6|20.47|19.46|19.25|19.01|18.84|18.625|18.71|19.23|18.91|18.505|19.05|19.07|19.07|18.952|18.86|18.43|18.11|18.33|18.54||18.64|18.83|18.62|18.93|18.83|18.92|18.93|19.05|19.06|19.26|19.01|19.84|20.05|19.91|20.02|19.89|20.13|20.28|20.18|20.08|19.75|19.58|19.87|19.75||19.21|19|18.78|18.99|18.905|18.71|18.48|18.41|18.35|18.42|18.31|17.99|17.82|18|18.66|18.59|18.46|18.67|18.71|18.7|18.43|18.29|18.17|18.015|18.1099|17.94|17.86|17.83|17.73|17.68|17.87|17.58|17.78|17.29|17.27
02467|15554|/equities/bgc-partners|R2000VALUE|4.615|4.54|4.62|4.6|4.61|4.6875|4.605|4.625|4.48|4.525|4.455|4.38|4.38|4.4|4.505|4.44|4.44|4.53|4.655|4.74|4.65|4.62|4.67|4.62|4.64|4.72||4.79|4.755|4.63|4.615|4.29|4.37|4.465|4.49|4.38|4.36|4.36|4.3066|4.385|4.37|4.23|4.15|4.14|4.24|4.215|4.23|4.335|4.365|4.29|4.38||4.4|4.525|4.59|4.6|4.61|4.69|4.66|4.685|4.66|4.72|4.7|4.695|4.68|4.76|4.7||4.67|4.59|4.61|4.46|4.58|4.64|4.535|4.6|4.56|4.74|4.885|4.93|4.91|4.81|4.73|4.7|4.685|4.625|4.73|4.665||4.84|4.795|4.765|4.785|4.78|4.835|4.88|5.01|5.05|4.93|4.95|5.04|5.19|5.26|5.35|5.58|5.615|5.62|5.56|5.54|5.54|5.56|5.61|5.55|5.57|5.54|5.57|5.61|5.64|5.56|5.48|5.47|5.515|5.53|5.555|5.46|5.495|5.43|5.44|5.35|5.34|5.32|5.31|5.155|5.24|5.12|4.975|5.015|5.12|5.125|5.1|5.09|5.12|5.285|5.205|5.11|5.21||5.225|5.245|5.235|5.16|5.295|5.29|5.28|5.37|5.32|5.31|5.315|5.22|5.405|5.45|5.57|5.66|5.835|5.63|5.86|5.819|5.78|5.64|5.37|5.315|5.53|5.44|5.455|5.36|5.33|5.45|5.415|5.47|5.625|5.47|5.32|5.525|5.5|5.665|5.67|5.68|5.58|5.555|5.65|5.72||5.775|5.785|5.71|5.95|5.98|6.03|5.83|5.84|5.775|5.77|5.95|6.375|6.515|6.44|6.39|6.35|6.38|6.37|6.31|6.3|6.155|6.19|6.15|6.0781||5.9|5.72|5.755|5.465|5.49|5.49|5.47|5.37|5.56|5.52|5.57|5.415|5.56|5.49|5.665|5.69|5.63|5.55|5.505|5.64|5.4|5.6699|5.81|5.89|5.87|5.73|5.8|5.79|5.89|5.98|5.96|5.91|5.83|5.82|5.85
02468|15357|/equities/argo-group-intern|R2000VALUE|42.19|40.86|41.14|40.64|42.7|42.94|41.96|42.355|42.73|42.15|42.18|41.1953|42|42.18|42.18|41.28|42.19|42.68|42.43|42.84|42.27|42.38|42.4|42.545|38.98|38.2||38.37|39.19|40.12|40.59|41.5|43|44.8|49|56.56|56.26|56.3|57.22|57.05|56.95|56.79|56.67|59.44|59.34|58.92|58.64|58.41|59.49|59.61|60.12||60.29|60.19|59.98|59.96|59.02|59.0099|58.7189|58.71|59.08|59.06|58.38|58.29|58.31|58.05|57.14||56.11|55.46|55.91|54.16|55.78|57.04|56.165|56.7283|56.67|56.74|56.61|56.61|56.0871|55.97|55.32|55.43|55.79|55.26|57.67|57.65||59.81|59.56|59.66|58.56|59.235|59.34|59.92|59.77|60.15|60.94|61.07|61.295|60.62|59.57|59.71|59.79|56.61|56.7|55.795|55.3788|55.5746|55.82|55.2686|54.94|54.92|54.98|55.12|56.1|56.78|55.57|54.04|55.29|57.13|56.56|56.43|55.45|54.59|53.61|53.19|53.14|52.44|52.41|52.59|51.41|51.72|51.52|51.49|50.85|52.56|52.16|52.7|52.62|51.985|51.13|51.4615|51.61|52.5||52.89|53.33|53.5|53.315|53.99|54.33|53.84|55.13|55.13|55.32|55.155|54.52|55.7|55.78|56.27|57.35|57.685|57.86|57.21|56.235|56.43|54.48|53.57|55.61|53.67|52.16|51.79|51.23|51.04|51.09|51.64|52.09|52.51|52.07|51.92|53.11|52.67|52.5|53.185|53.46|51.77|50.25|51.4|51.38||52.18|52.64|51.91|52.59|53.33|53.99|53.4|53.57|53.325|52.89|55.8|53.38|53.86|54.12|53.155|53.44|53.7|53.7|53.845|53.78|53.75|54.3227|54.63|54.39||54.06|54.25|54.26|54.23|54.69|55.61|56.38|56.77|58|57.975|58.55|58.605|57.87|57.62|58.29|57.28|57.12|55.91|55.94|53.38|53.54|53.31|52.3|52.46|52.64|52.5|52.725|54.75|53.58|53.32|53.55|53.47|53.83|53.37|54.33
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|9.22|8.77|8.775|8.62|8.77|8.95|8.83|8.875|8.745|8.45|8.45|8.34|8.69|8.39|8.2602|7.805|7.69|8.068|8.55|8.43|8.685|8.735|8.96|9.1|9.14|9.18||9.38|9.3|9.28|8.94|8.715|9.13|9.23|9.15|8.935|8.875|8.48|8.485|8.79|8.91|8.565|8.04|8.49|8.82|8.48|8.55|8.815|9.32|9.45|9.57||9.44|9.58|9.72|9.635|9.67|9.935|9.735|9.77|9.675|9.31|8.99|9.1|8.91|9.07|8.975||9.135|9.01|9.04|8.32|8.62|8.65|8.61|8.93|9.09|9.48|9.55|9.92|9.87|9.865|8.61|8.74|8.86|8.795|9.39|9.5||9.995|10.159|10.07|10.27|10.78|10.78|10.85|10.88|11.22|11.5|11.83|11.75|12.23|12.135|11.58|11.48|11.37|11.33|11|10.88|10.705|10.85|11.09|11.29|11.39|11.28|11.47|11.55|11.99|11.715|11.45|11.53|11.605|11.54|11.6|11.335|11.31|11.66|11.71|11.42|11.435|11.59|11.86|11.45|11.48|11.29|11.01|10.96|10.96|10.965|10.96|11.24|11.22|11.01|11.12|11.29|11.41||11.44|11.63|11.62|11.49|11.6|11.635|11.42|11.5|11.28|11.005|10.77|10.91|10.98|10.9344|11.32|11.5|11.9|11.98|11.86|11.79|12.13|11.265|11.04|11.21|11.63|11.53|11.675|11.5|11.4|11.55|11.88|11.75|12.04|11.72|11.4|12.29|12.145|12.4|12.48|12.64|12.54|12.15|12.5|12.68||12.84|13.02|12.81|12.935|13.07|13.455|13.5|13.76|13.68|13.69|13.69|14.06|14.13|14.08|14.25|13.98|14.54|14.97|15.39|14.72|12.72|12.99|13.22|12.87||12.75|11.76|11.22|11.115|10.93|10.81|10.85|10.92|11.33|11.21|11.43|11.09|11.1|11.08|12.075|12.105|11.99|11.94|12.41|12.78|12.555|12.8282|12.465|12.42|12.45|12.15|12.27|12.31|12.24|12.53|12.63|12.4862|12.92|12.53|12.62
02470|20780|/equities/istar-financial-inc|R2000VALUE|118.1327|114.6296|115.2134|117.0623|118.9111|119.2517|120.4194|120.4194|119.5923|120.0302|117.7386|118.084|121.1006|120.4194|121.3439|118.3759|117.5488|118.5706|122.7062|123.5333|123.1927|122.3169|120.0788|119.5923|118.3759|120.6627||122.8521|123.0954|125.0416|127.6203|124.8956|129.9557|129.0312|127.6203|117.4029|119.349|117.4029|122.1223|123.6549|107.9639|104.4608|103.2931|105.0447|108.8397|108.6451|108.5964|112.6771|116.4784|122.5602|122.2683||122.9494|123.2414|120.7113|117.7921|119.2031|120.5654|119.9815|123.4846|126.6958|128.4717|126.3552|126.6958|125.2362|125.5281|123.1441||122.4629|121.0033|119.349|115.7|118.7652|116.4784|116.7947|119.9815|120.4681|123.436|123.4846|123.6306|126.1606|124.0685|122.171|120.451|121.7817|119.3977|118.3273|118.3307||122.0007|119.6896|120.0788|120.906|120.6627|121.4412|122.0737|121.3925|125.966|128.1068|129.5178|132.4322|134.2859|135.0157|134.5292|133.848|133.0939|127.2797|124.2388|123.7279|123.6793|125.0289|123.9712|122.6575|125.9174|122.1223|122.5116|122.6575|126.8564|126.4526|125.3822|122.7062|120.0039|124.847|126.3066|122.4143|123.3873|124.4577|124.3118|123.7279|122.025|121.4898|125.2849|125.8444|125.966|126.9391|127.8149|128.6663|130.3887|128.8366|129.2745|130.2476|128.4474|130.7828|128.8366|125.2605|124.701||127.3283|129.1772|128.8123|130.2962|129.0312|128.5934|125.4308|126.6958|124.9443|126.0633|124.1415|122.9008|122.9981|124.8956|127.9608|128.7393|127.4743|125.966|128.4474|128.4474|126.0633|124.7497|122.4143|121.6844|121.8304|120.4194|119.9086|118.6192|116.965|118.7165|117.0379|115.5953|118.9598|115.9432|111.1313|115.5053|114.7512|113.3645|115.7|116.7217|110.8832|102.2227|101.7357|101.2496||100.8604|101.5415|101.201|101.2253|100.4712|101.3956|100.2279|100.7144|91.0809|90.5943|89.4753|90.9349|90.4484|90.643|90.3024|90.0105|90.2051|88.113|86.2884|82.5664|81.2527|82.6637|82.7367|82.7367||82.0068|83.8557|83.2475|86.2154|86.1181|86.5074|84.9991|85.6|86.6533|87.4805|86.702|86.2154|86.8966|89.4753|91.7864|90.7889|89.8645|89.5726|89.9375|90.8619|90.9349|91.1782|90.2051|90.9831|91.3241|90.643|90.8376|89.7672|88.9887|89.4266|90.3997|89.4753|90.497|89.8645|88.7211
02471|945634|/equities/easterly-government-properties|R2000VALUE|21.46|21.06|21.03|20.725|20.82|20.98|21.01|20.95|20.96|20.78|21.0117|21.27|21.44|21.27|21.25|21.79|22.04|21.78|21.415|21.205|21.21|20.86|20.76|20.49|20.7|20.75||21.03|21|20.93|20.72|20.69|20.615|20.38|20.41|20.47|20.48|20.71|20.93|21.13|21.03|20.98|20.9|21|21.435|21.45|21.55|21.545|21.7|22.36|22.64||22.74|22.79|22.74|22.905|22.98|23.27|23.4|23.65|23.585|23.17|23.02|23.07|22.9|22.86|22.73||22.55|22.38|22.54|22.205|22.47|22.635|22.575|22.42|22.425|22.18|22.12|22.1|21.97|21.9389|21.53|21.435|21.44|21.12|21.25|21.44||21.61|21.665|21.63|21.35|21.41|21.34|21.51|21.51|21.55|21.38|21.55|21.71|21.535|21.34|21.37|21.595|21.5|21.23|21.37|21.34|21.3677|21.39|21.34|21.5999|21.8|21.82|21.78|21.8|21.88|21.525|21.31|21.17|21.32|21.31|21.435|21.22|21.25|21.27|21.035|21.02|21.05|20.93|21.26|21.32|21.5|21.27|21.21|21.08|21.15|21.32|21.305|21.05|20.93|21.02|21.36|21.62|21.74||21.8|21.79|21.7|21.47|21.4|21.33|21.43|21.5|21.6793|21.87|21.95|21.87|22.13|22.08|22.23|22|21.86|22.36|22.59|22.64|22.75|22.52|22.615|22.66|22.97|22.99|22.91|22.69|22.5601|22.32|21.9|21.93|22.16|22.17|21.75|22.03|21.78|21.71|21.66|21.81|21.56|21.37|21.47|21.43||21.489|21.485|21.18|21.2|21.67|21.75|21.09|21.25|21.545|21.66|21.595|21.69|21.92|21.96|21.96|21.79|21.84|22.04|21.82|21.6|21.3|21.23|21.34|21.22||20.8|20.94|20.91|20.87|20.82|20.74|20.61|20.31|20.43|20.33|20.32|20.25|20.51|20.98|21.41|21.23|21.17|21.49|21.79|21.68|21.56|21.68|21.61|21.7|21.69|21.58|21.72|21.72|21.69|21.56|21.57|21.45|21.48|21.25|21.24
02472|15985|/equities/eagle-bancorp|R2000VALUE|59.785|58.51|59.05|57.54|58.89|60.405|60.22|59.51|59.92|60.22|60.64|60.16|59.37|58.39|58.12|57.97|58.4|58.65|60.06|60.36|59.96|61.54|59.88|58|60.87|61.1||60.99|60.97|61.12|61.44|61.12|61.72|60.915|61.15|61.34|59.97|60.35|60.57|59.93|60.095|60.59|60.2|62.05|61.92|61.28|61.21|61.26|61.39|62.72|63.62||63.19|63.84|63.255|63.5|63.45|63.02|61.345|60.59|61.215|59.845|58.63|58.8|58.67|58.92|57.5||57.43|56.72|57.7|55.76|57.275|56.74|56.46|56.61|56.245|56.45|57.59|57.84|58.42|58.23|58.11|58.36|58.565|57.05|58.65|58.43||61.06|61.14|60.94|59.48|59.91|59.8|60.49|60.605|60.95|61.575|60.85|60.43|60.22|59.89|58.98|59.52|59|59|57|56.75|56.69|57.35|57.575|57.81|58.08|58.1|58.01|58.59|59.46|58.54|58.26|58.695|59.49|59.85|59.47|58.55|59.355|59.525|59.28|58.59|58.19|57.57|57.9|56.05|56.31|54.02|53.36|53|54.704|57.05|55.42|55.1|55.52|56.475|56.26|56.49|57.12||57.79|57.73|57.8|57.9|59.14|59.32|58.265|57.93|57.93|57.28|56.73|56.38|57.46|57.69|57.81|58.78|59.25|58.92|58.5|57.81|58.17|56.3|55.37|55.6|56.49|56.79|56.02|55.87|55.67|55.42|54.04|56.04|56.75|57.1|56.16|56.86|56.49|56.55|57.79|57.88|56.34|54.33|57.74|57.29||58.485|58.29|56.39|56.69|56.86|57.735|57.11|56.49|56.17|56.48|56.83|58.84|58.66|58.145|58.33|58.19|58.68|58.59|58.8|58.38|58.12|58.055|58.13|57.85||57.34|56.805|56.3|57.02|57.09|57.42|56.04|56.11|56.24|56.16|56.17|55.19|54.76|55.13|56.65|55.33|55|54.23|54.485|55.7766|54.09|55.3|54.29|54.49|55.455|54.975|54.89|53.07|53.88|54.37|54.87|54.46|54.835|54.9|55.89
02473|20492|/equities/granite-construction-inc|R2000VALUE|33.11|32.88|33.135|32.65|33.19|33.414|33.3|33.27|32.47|32.23|32.025|32.45|32.455|31.92|30.9941|30.59|29.98|29.72|29.88|29.84|30.58|32.025|33.86|34.68|35.14|35.54||35.89|36.22|36.5|36.79|35.83|36.09|36.46|36.95|36.61|35.85|35.62|36.49|36.19|36.36|36.13|35.81|36.675|37.37|36.54|37.24|36.88|37.25|37.19|38.24||38.32|38.44|38.42|38.245|38.38|39.445|39.62|40.4622|40.095|40.26|38.8|39.17|38.88|38.9|38.93||38.94|38.42|37.76|36.92|37.98|38.75|38.21|38.41|39.425|39.94|40|40.55|40.76|40.13|39.45|39.455|40.7434|40.545|41.42|40.94||42.38|42.68|43.25|43.09|42.14|42.12|42.39|43.124|42.5|42.54|42.54|42.4554|43.98|42.835|39.71|38.77|37.78|38.18|38.84|39.17|40.46|41.26|40.86|40.29|39.625|39.845|39.56|39.45|40.95|40.3171|39.6169|39.67|39.965|40.7134|40.88|39.89|40.58|41|40.98|41.17|41.05|41.48|42.11|40.975|40.73|39.54|39.63|39.56|40.14|40.31|40.275|39.95|39.74|39.84|39.92|40.575|41.01||41.27|41.27|40.69|41.26|41.85|42.14|41.15|41.65|40.15|39.91|39.1|38.3|39.72|40.57|40.99|42.25|43.28|41.635|40.33|39.35|40.005|39.7499|39.41|39.27|40.16|39.36|39.91|38.96|38.14|38.68|38.0081|38.64|39.62|38.62|36.95|38.83|38.8599|40.33|40.2|40.38|40.38|39.57|40.37|41.02||42.28|42.51|41.71|42.615|42.94|44.31|41.83|40.7|39.67|39.08|38|39.55|39.8|39.87|40.125|40.11|40.47|40.54|40.715|40.91|40.77|40.58|41.5|41.5||40.91|41.04|40.16|40.1|40|39.5491|38.9215|38.63|40.76|40.6|40.205|39.48|40.65|40.99|41.62|41.91|42.4199|41.64|40.5599|39.285|39|39.11|39.28|39.38|39.97|39.69|39.4|39.1101|39.1859|39.68|40.25|41.06|40.15|39.36|39.5101
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|18.68|18.185|18.49|18.54|18.79|19.05|18.76|18.75|18.92|18.78|18.39|18.045|18.07|18.132|18.3775|18.07|18.1|17.89|18.55|18.81|18.51|18.97|22.1|13.755|14.06|14.18||14.25|14.3|12.91|12.84|12.3|12.52|12.975|13.31|13.29|13.35|13.65|14.34|14.56|14.53|14.415|14.4|14.75|15.66|15.46|15.475|14.96|15.68|15.5|16.24||16.51|17|16.8|16.72|16.73|16.82|16.58|17.13|16.46|16.235|15.68|15.86|15.95|15.965|15.81||15.72|15.515|15.56|15.27|15.465|15.52|15.49|15.8|16.24|16.115|16.51|16.69|16.62|16.89|16.69|15.76|15.36|15.505|15.845|16.19||15.11|15.2|15.18|14.93|15.845|15.785|15.59|15.64|15.23|14.995|14.985|14.64|14.95|14.87|14.91|15.4|14.98|14.98|15.34|15.3|15.21|15.405|15.24|15.28|15.43|15.3|15.25|15.64|15.97|15.48|15.25|15.46|15.6646|16.04|16.055|15.56|15.86|16.52|16.59|16.585|16.48|16.2|16.315|15.78|15.655|16.01|16.29|15.78|16.15|16.62|16.47|16.56|16.53|16.37|16.61|16.94|17.49||17.655|17.7|17.42|17.04|17|16.94|17.14|17.35|17.38|17.87|17.09|17.1|17.9|18.288|18.71|18.99|18.97|18.93|18.88|18.88|18.98|18.4|18.5739|16.885|16.96|16.81|16.84|16.73|16.65|16.72|16.46|16.6|16.78|16.395|16.02|16.76|16.435|16.61|16.81|16.83|16.981|17.03|17.44|17.55||17.86|17.87|17.78|17.99|18.31|18.54|18.01|18.03|18.03|18.04|17.595|17.72|17.85|17.99|18.06|18.11|18.14|18.19|18.23|18.29|18.475|18.39|18.13|18.12||18.085|18.41|18.35|19.16|19.56|19.12|18.24|18.06|18.3|18.73|18.62|18.1|17.535|18.065|18.31|17.15|16.85|17.48|14.95|15.31|15.15|15.6|15.47|15.78|15.71|15.765|15.65|15.68|15.38|15.72|15.545|15.345|15.29|15.38|15.66
02475|995930|/equities/laureate-education-inc|R2000VALUE|11.4578|11.5537|11.5537|11.3837|11.1788|11.1875|11.2049|11.1525|11.2442|11.2485|11.2354|10.7428|10.9215|10.612|10.5422|10.4332|10.3504|9.9624|10.1934|10.0104|10.0801|9.9318|10.3068|10.3504|10.5248|10.5597||10.7864|10.891|10.9695|11.0567|11|11.0393|11.3183|11.4491|10.9651|11.0916|11.0262|10.8561|10.8038|11.1875|11.1352|10.5248|10.4289|10.5161|10.3242|10.3591|10.3678|10.5248|10.455|10.4201||10.394|10.5335|10.6556|10.6294|10.5684|10.8561|10.5858|10.6207|10.5248|10.7689|10.6817|10.6556|10.612|10.6381|10.6469||10.6905|10.7602|10.83|10.0016|9.8359|9.4217|9.1732|9.1645|8.9378|8.8673|8.9868|9.0527|8.7561|8.7726|8.4431|8.3937|8.4843|8.7561|9.0362|8.9786||9.168|9.2339|9.2916|9.0898|9.1433|9.1598|9.1927|9.2874|9.341|9.6869|9.9423|9.9753|10.1235|9.7693|9.3204|8.4102|8.299|8.3525|8.4926|8.2646|8.3357|8.4215|8.4975|8.5588|8.522|8.571|8.5955|8.5465|8.625|8.5563|8.5367|8.4901|8.5612|8.6422|8.6348|8.9069|8.9682|9.0663|9.3261|8.5269|8.6307|8.8284|8.8995|8.6299|8.8064|8.5465|8.4975|8.5171|8.62|8.8505|8.3602|8.4828|8.4327|8.3847|8.0415|7.9826|8.0022||7.762|7.8551|7.8845|7.9042|7.8698|7.8698|7.8796|7.8792|7.9042|7.762|7.6639|7.6247|7.7571|7.8159|7.8944|7.9336|7.6884|7.5511|7.556|7.6786|7.6688|7.6296|7.4383|7.4285|7.3648|7.4089|7.404|7.252|7.1098|7.2447|7.1491|7.1687|7.306|7.2937|7.1589|7.2275|7.1785|7.3256|7.2594|7.2619|7.2226|7.1981|7.3109|7.3109||7.3109|7.2667|7.154|7.1932|7.3697|7.4531|7.3893|7.3648|7.3918|7.4745|7.4383|7.5707|7.6002|7.6149|7.6247|7.6982|7.6296|7.5707|7.6051|7.5756|7.5364|7.5413|7.6051|7.4604||7.2275|7.1589|7.0706|7.1025|7.0878|7.2128|7.2177|7.154|7.2177|7.1711|7.1785|7.073|7.1662|7.0976|7.1687|7.0608|6.7274|6.6979|6.693|6.7421|6.8745|6.0224|6.0556|6.1414|6.3326|6.1292|6.34|6.3498|6.4283|6.6146|6.617|6.5582|6.4724|6.5214|6.6465
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.97|56.14|56.25|58.27|58.82|58.21|55.81|55.45|55.25|54.53|55.21|53.86|51.989|50.9|52.25|51.94|52.1|50.3|48.58|51.62|51.02|49.53|49.07|47.93|48.3|47.86|46.5|46.0594|45.84|44.26|43.37|44.55|45.11|46.47|44.46|45.7|44.75|44.26|43.275|42.315||41.52|41.76|39.59|39.21|40.325|40.05|37.67|37.95|36.94|35.63|32.82|32.75|35.43|35.53|35.98|37.93|38.23|38.515|39.19|37.82|38.24|38|37.66|38.52|39.87|38.93|39.55|39.2|39.35|39.67|38|38.98|39.89|38.78|39.23|42.04|43.45|45.92|46.5|47.33|47.04|47.17|47.83|49.41||50.12|49.89|47.27|47.22|48.35|49.75|48.96|49.35|48.68|48.5|48.02|49.4|49.85|50.15|50.98|50.46|48.57|48.31|47.62|48.21|47.45|45.88|45.89|45.7||43.6|44.11|43.75|43.33|43.15|43.77|43.27|43.4|43.57|42.44|41.7|40|41.47|39.98|40.53|37.87|39.1|39.34|36.49|34.53|34.26|34.88|34.1|32.76|31.58|30.98|30.57|31.4|31.88|33.34|33.77|34.19|35.03|33.32|34.17
02477|16096|/equities/first-interstate|R2000VALUE|39.45|38.84|39.02|38.04|38.69|38.8|38.63|38.98|39.69|39.98|39.78|39.98|39.63|38.96|39.66|39.44|38.685|39.155|39.71|39.62|40.5|40.77|39.88|38.069|39.17|38.84||38.985|38.7156|39.06|38.1|37.815|38.14|37.98|38.04|38.37|37.565|36.95|37.205|38.82|38.65|37.29|38.3|39.94|40.34|40.17|40.2|40.43|43.1|43.88|45.29||44.56|44.85|44.9|44.97|45.33|44.91|44.82|44.43|43.9|42.47|40.89|41.41|40.96|40.67|39.82||39.65|39.06|39.1999|38.8925|40.17|41.34|41.04|41.125|40.18|40.41|40.615|41.4|42.26|42.06|41.28|41.29|42.17|41.06|41.32|41.62||43.4|44.15|45.2|43.76|43.91|43.9834|44|43.67|43.64|43.6|43.29|43.14|43.86|43.65|43.31|43.82|42.7882|42.78|42.77|43.04|43|42.81|42.76|42.35|41.72|41.64|40.72|41.07|41.94|41.35|42.08|42.16|42.68|42.89|43.175|42.28|42.57|41.95|41.135|40.96|40.17|40.59|40.28|39.35|39.12|38.6|38.46|38.41|39.66|41.37|42.545|42.1|41.99|42|42.17|42.365|43.435||43.43|44.18|44.29|44.345|45.39|45.39|44.825|45.29|45.5|45.8|45.52|45.15|45.38|44.97|45.12|45.64|45.91|45.85|44.76|44.57|44.61|43.53|43.05|42.88|42.98|42.32|42.79|41.97|42.41|42.39|42.3|42.32|42.65|43.04|41.99|43.37|42.95|42.57|42.72|42.85|42.74|41.96|42.2|42.01||42.49|42.56|42.16|42.7586|42.8|43.88|43.48|43.24|43.15|43.27|43.105|45.28|45.27|45.03|45.7|46.08|46.38|46.84|46.91|46.85|47.11|47.54|47.77|47.87||47.09|46.89|46.04|46.53|46.41|46.565|45.94|46.64|47.47|47.71|47.69|47.44|46.74|46.81|47.77|47.86|48.25|47.87|47.87|47.89|47.75|48.49|48.37|48.74|49.25|48.9357|47.37|47.64|47.73|48.08|48|46.87|47.56|47.44|47.78
02478|15982|/equities/enterprise-financial|R2000VALUE|49.5|48.54|48.81|48.4|48.99|49.6|49.8|49.49|49.41|49.85|49.7|49.615|49.23|48.32|48.015|48.605|48.84|49.82|49.76|49.78|49.19|49.59|50.04|48.58|50.635|50.67||50.68|50.21|50.5|50.4|49.57|50.26|50.3|51.5|51.43|50.86|50.93|50.92|50.37|50.22|49.87|49.11|50.78|50.09|49.72|48.3|47.86|48.7|49.8|50||50|49.87|49.67|49.73|49.71|49.87|49.74|49.2|49.19|48.22|47.5762|47.92|47.62|47.77|46.825||47.39|46.64|47.01|45.98|47.915|48.48|48|48.18|47.7|48.76|49.16|49|49.16|49.1|48.46|48.66|48.43|47.02|47.5|47.55||48.65|48.53|49.05|47.61|48.24|48.25|48.62|48.64|49.45|49.64|49.69|49.42|49.93|49.55|49.03|49.13|48.83|48.78|47.19|47.045|48.05|48.62|48.6|49|49.11|48.95|48.19|48.3|48.43|47.82|47.44|47.72|47.98|47.87|47.595|46.8|47.3|47.25|47.07|46.32|46.09|46.18|46.62|45.12|44.85|43.74|43.38|43.25|44.01|43.79|44.005|44.475|44.45|44.42|44.45|44.27|44.92||44.985|45.135|45.13|45.21|45.81|45.89|45.4|45.73|45.79|46.01|45.7|44.91|45.8|46.46|46.81|47.29|47.8|47.72|47.25|47.81|47.94|46.2|45.46|45.57|46.16|45.3|45.36|44.26|44.94|43.14|43.45|44.74|44.57|44.34|43.35|45.24|44.9|45.41|46.02|45.98|45.98|44.54|45.34|46.39||47.23|47.3|46.67|47.14|46.97|48.28|47.84|47.78|47.76|48.335|47.57|49.07|49.27|48.73|48.64|48.45|49.33|49.43|50.19|50|49.78|49.71|50|49.915||49.48|49.45|48.69|49.63|49.5|49.7|48.77|48.52|49.7|49.95|50.135|49.95|49.8|49.45|51.21|50.615|50.75|50.2|50.46|49.83|49.3|49.93|48.51|47.56|51.1|50.77|49.73|49.52|49.13|50.35|50.32|49.81|50.03|50.13|50.5
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|22.525|21.87|21.795|21.97|22.21|22.66|22.2677|22.37|22.93|22.04|21.94|21.81|22.2|22.08|22.165|21.41|21.96|21.44|21.92|20.28|20.16|19.885|20.93|20.405|20.31|20.54||20.72|20.79|20.95|21.165|21.54|21.95|21.865|21.58|21.475|20.95|20.83|21.24|21.09|20.945|21.02|20.55|20.64|20.77|20.63|17.53|17.485|17.59|17.57|17.94||17.905|17.83|18.255|17.94|17.745|17.895|18.14|18.56|18.77|18.68|18.64|18.68|18.535|18.64|18.41||18.5921|18.455|18.83|18.71|18.805|17.97|17.84|17.82|17.69|17.78|17.655|17.705|17.15|17.15|16.995|16.725|17.365|16.97|17.175|17.22||17.54|17.6|17.5|17.34|17.325|17.02|17.015|16.83|16.5|15.965|15.415|15.07|15.2999|15.27|14.19|14.07|14.13|14|13.89|13.63|13.48|13.7|13.935|14.07|14.33|14.35|14.31|14.315|14.585|14.4494|14|13.98|14.05|13.99|13.865|13.55|13.68|13.59|13.62|13.56|13.59|13.84|13.8|13.85|13.97|13.905|13.975|14.175|14.285|13.905|14.86|14.47|14.41|14.61|14.66|15.08|15.265||15.45|15.5|15.6|15.61|15.78|15.79|15.67|16.11|16.3|16.25|16.08|16.68|16.99|16.86|17.125|17.09|17.17|17.2|17.36|17.45|18.48|17.259|17.37|17.445|17.425|17.31|17.38|17.395|17.33|17.62|17.55|17.55|17.77|17.685|17.49|17.89|17.895|18.29|18.39|18.4|18.32|18.19|18.42|18.4||18.58|18.84|18.79|19.005|18.96|18.97|18.67|18.55|18.08|17.995|17.885|17.8|17.73|17.73|18.05|18.19|18.105|18.05|18.17|18.205|18.16|18.11|17.905|17.8158||17.64|17.75|17.53|17.01|17.3|17.535|17.28|17.195|17.43|17.1|16.95|16.635|16.33|16.36|16.29|16.27|15.89|15.97|15.93|16.31|16.26|15.88|16.26|16.21|16.49|16.505|16.26|15.92|15.765|15.7|15.9|15.84|15.77|15.61|15.71
02480|15523|/equities/bbcn-bancorp|R2000VALUE|16.88|16.56|16.665|16.35|16.64|16.84|16.69|16.55|16.7|16.89|16.97|17.105|16.65|16.355|16.48|16.26|16.04|16.34|16.87|16.86|16.94|17.005|16.85|16.3|17.3299|17.185||17.135|17.12|17.33|17.22|17.23|17.19|17.12|17.2|17.25|16.925|16.93|16.9|16.65|16.84|16.88|16.79|17.5994|17.68|17.64|15.77|16.09|16.45|16.87|16.95||16.82|16.62|16.31|16.23|16.29|16.19|16.04|15.64|15.52|15.17|14.78|14.89|14.78|14.75|14.65||14.65|14.545|14.335|14.13|14.42|14.545|14.56|14.66|14.44|14.47|14.5|14.81|14.95|14.975|14.81|14.81|14.88|14.5|14.98|15.11||15.67|15.72|15.82|15.3645|15.34|15.5|15.71|15.65|15.3|15.41|15.37|15.27|15.45|15.23|15.11|15.16|15.04|15.05|14.77|14.81|14.87|15.04|14.99|14.84|14.8|14.75|14.61|14.74|14.97|14.79|14.64|14.695|14.97|14.92|14.87|14.7|14.82|14.8|14.85|14.79|14.66|14.74|14.58|14.07|13.99|13.69|13.525|13.36|13.695|13.725|13.48|13.48|13.54|13.64|13.715|13.62|13.87||13.76|13.86|13.83|13.915|14.06|14.08|14|14.105|13.95|14.05|13.895|13.68|13.99|13.965|14.18|14.12|14.33|14.3|14.1|14.02|14.06|13.525|13.425|13.52|13.61|13.51|13.55|13.6|13.3|13.36|13.23|13.29|13.39|13.24|13.01|13.77|13.73|13.71|13.79|13.9|13.83|13.435|13.68|13.92||14.31|14.42|14.28|14.49|14.57|14.88|14.8|14.7|14.63|14.705|14.49|15.44|15.45|15.36|15.24|15.215|15.49|15.55|15.65|15.38|15.3|15.29|15.48|15.5||15.38|15.58|15.24|15.625|15.85|15.78|15.45|15.45|15.9|15.76|15.75|15.66|15.47|15.35|16.08|15.54|15.64|15.615|15.54|15.38|15.43|15.53|15.65|15.63|15.91|15.73|15.21|15.16|15.22|15.54|15.65|15.425|15.515|15.46|15.5
02481|16783|/equities/new-york-mortgage|R2000VALUE|14.88|14.64|14.52|14.28|14.56|14.96|14.92|14.96|14.92|15|14.76|14.76|14.92|14.8|14.8|14.62|14.36|14.36|14.44|14.36|14.2|14.08|14.24|14|14.2|14.3228||14.64|14.56|14.7196|14.56|14.5|14.6212|14.8|14.8664|14.8|14.72|14.66|14.82|14.92|15.14|15|14.6|14.82|15.06|14.72|14.4|14.76|15|15|15.28||15.2|15.48|15.44|15.42|15.28|15.32|15.32|15.52|15.54|15.48|15|15.2|15.16|15.32|15.36||15.32|15.56|15.48|14.92|15.2|15.68|15.48|15.8|15.64|15.72|15.8|15.9708|15.68|15.56|15.2|15.24|15.2|15.24|15.66|15.48||15.92|15.88|15.88|15.92|16.24|16.52|16.88|17.2|17.28|17.32|17.52|17.52|17.6|17.56|17.4|17.52|17.88|18|17.72|17.68|17.64|17.956|17.96|17.88|17.92|17.76|17.48|17.52|17.56|17.48|17.44|17.52|17.44|17.4|17.52|17.32|17.48|17.52|17.4|17.44|17.36|17.38|17.44|17.36|17.4396|17.4|17.46|17.36|17.48|17.4244|17.4|17.4|17.32|17.24|17.42|17.4|17.64||17.64|17.76|17.88|17.8|17.72|17.76|17.6|17.64|17.64|17.44|17.16|16.98|17.32|17.2|17.32|17.4308|17.36|17.36|17.44|17.32|17.72|17.44|17.36|17.44|17.92|17.96|18|17.72|17.64|17.78|17.6|18.08|18.08|17.76|17.32|17.68|17.6|17.72|18.08|18.24|18.14|17.592|17.68|17.88||18.02|18.16|17.96|17.96|18.28|18.52|18.44|18.56|18.88|18.84|18.56|19.12|18.96|19|19.1|19.08|19.52|19.74|19.12|18.72|18.32|18.24|18.48|18.36||18.12|18.24|18.12|18.3|18.16|18.28|18.24|18.04|18.08|17.96|18|17.808|17.68|17.52|18.06|18.308|18.44|18.52|18.52|18.64|18.48|18.64|18.56|18.64|18.66|18.52|18.32|17.88|17.68|17.94|18.2|18.2396|18.38|18.2|18.12
02482|17270|/equities/strayer-education|R2000VALUE|69.08|67.4|67.65|65.67|63.97|65.98|65.17|63.95|61.585|61.82|62.17|60|59.76|58.66|58.11|58.05|59.17|59.2399|60.855|61.97|60.16|61.44|60.8822|50.16|52.24|52.46||53.46|53.94|54.7034|54.92|54.97|55.2825|56.59|59.74|60.705|60.025|60.14|59.01|60.429|60.38|59.94|60.14|58.06|58.45|57.9|57.48|55.9|56.87|57.91|59.15||58.35|59.9628|60.985|60.72|60.44|60.15|59.485|60.36|60.24|58.89|59.14|59.33|58.5|59|58.56||59.34|59.27|59.51|57.96|59.58|58.73|57.53|57.27|56|55.7079|55.8|56.31|56.53|56|54.32|55.5471|55.005|55.39|58.22|58.2||60.41|59.36|60.87|59.01|59.535|61.815|60.92|62.305|62.155|61.975|61.72|63.745|65.3|64.48|67.98|71.1|71.91|72|69.72|70.57|70.52|72.16|71.82|72.31|71.93|71.33|71.03|71.06|72.18|70.69|69.56|70.03|73.69|73.1529|72.895|72.65|73.23|73.06|73.06|72.47|72.62|72.92|73.79|72.67|71.73|71.265|70.7|71.265|73.025|72.09|73.97|74.23|75.31|78.54|79.4|79.26|77.76||77.33|78.77|78.61|79.38|78.69|77.42|77.35|79.1|78.775|77.8|76.615|73.81|74.89|75.65|76.04|76.73|75.935|76.35|75.805|77.41|79|80.09|79.5|79.23|81.29|81.66|82.48|83.34|72.49|71.9|71.2067|71.9851|71.85|72|71.15|71.86|73.055|72.58|73.6306|73.875|73.4|73.5595|75.72|76.73||78.06|77.64|76.29|76.82|79.42|81.42|80.768|78.4994|80.88|81.26|78.91|78.985|80.44|78.78|79.59|79.54|78.33|77.92|74.09|74.09|73.41|72.75|73.87|73.85||74.58|75.2|74.955|74.21|74.22|76.95|77.08|76.42|78.3|77.5|78.845|79.68|79.47|79.02|79.31|79.2|76.835|77.695|78.265|77.795|79.4687|83.8|83.455|85.9|86.45|87|85.48|86.19|87.6|89.75|89.69|87.14|88.58|88.7|92.94
02483|1166007|/equities/american-well-corp|R2000VALUE|4.24|3.78|3.71|4.02|4.01|4.04|3.87|4|3.84|3.61|3.31|3.3|3.55|3.76|3.99|3.77|3.79|3.815|3.87|3.94|4.2984|4.355|4.2|4.18|4.155|4.195||4.0175|4.28|4.44|4.485|4.375|4.505|4.48|4.54|4.46|4.635|4.49|4.62|4.88|4.92|4.75|4.62|4.44|4.54|4.43|4.44|4.3|4.67|4.49|4.605||4.72|4.86|5.07|5.1|4.9|5.18|5.3|5.825|6.22|6.3|6.34|6.28|6.08|6.38|6.37||6.56|6.57|6.43|6.4|6.475|6.29|6.16|6.28|6.38|6.56|6.87|6.88|6.845|6.37|6.38|6.4|6.685|6.82|6.81|7.22||6.97|6.9|7.38|7.63|7.94|8.19|8.52|8.78|8.67|8.4|9.045|8.93|9.22|9.56|9.7|9.66|9.59|9.55|9.28|9.05|8.85|9.02|9.16|8.915|8.92|8.86|8.49|8.52|8.9|8.92|8.815|8.56|8.62|8.84|8.96|8.51|8.55|8.83|9.13|9.2599|9.6417|9.75|10.14|10.27|10.26|10.46|10.6|10.98|11.4|10.72|10.52|10.96|10.84|10.99|11.02|10.75|11.01||10.88|11|10.75|10.775|10.8|10.63|10.425|10.335|10.4344|10.115|10.21|10.2|10.48|10.73|11.15|11.5|10.83|10.73|11.44|11.3|11.68|11.59|11.73|11.355|11.725|11.89|11.97|11.71|11.35|11.5999|11.61|11.86|11.935|11.7|11.63|10.94|11.09|11.6|11.91|12.24|12.32|12.22|12.22|12.455||12.555|12.76|12.89|13.85|14.05|13.94|13.925|13.68|13.82|13.77|13.8|13.83|13.8|14.02|14.18|14.16|14.01|14.76|14.28|13.7461|12.94|13.16|13.22|12.975||13.1498|12.61|12.37|12.17|11.85|12.2|12.39|12.27|12.88|12.26|11.78|12.34|13.1|12.8|13.83|14.53|14.04|14.48|14.67|15.38|16.15|17.1|18.05|18.29|19.21|19.06|18|17.37|17.38|17.15|17.1699|17.8|17.67|17.48|17.7
02484|16776|/equities/northwest-bancsha|R2000VALUE|14.05|13.84|13.86|13.56|13.84|14.05|14|14.06|14.23|14.345|14.38|14.46|14.135|13.87|14.03|13.97|13.89|14.01|14.145|13.995|14.135|14.09|14.13|13.765|14.285|14.265||14.28|14.19|14.29|14.3|14.3499|14.28|14.11|14.26|14.25|13.98|13.98|13.935|13.92|14.13|14.175|14.09|14.57|14.73|14.65|14.465|14.585|14.74|15|15.145||15.04|14.9491|14.86|14.78|14.81|14.78|14.7|14.62|14.56|14.41|14.21|14.25|14.18|14.25|14.14||14.085|13.865|13.92|13.74|13.945|13.965|13.86|13.98|13.785|13.752|13.81|13.96|14.22|14.35|14.2|13.82|13.76|13.41|13.67|13.81||14.18|14.21|14.23|13.9|14.075|14.1649|14.4064|14.5|14.46|14.45|14.28|14.25|14.31|14.27|14.23|14.4|14.28|14.22|13.98|14.1908|14.21|14.4197|14.31|14.1|14.03|14.02|13.91|14.0016|14.18|13.98|13.92|13.96|14.08|13.94|13.78|13.59|13.64|13.63|13.585|13.495|13.46|13.44|13.42|13.04|12.9499|12.71|12.61|12.57|12.82|12.8432|12.83|12.84|12.845|12.74|12.78|12.73|12.88||12.91|13.05|13.04|13.075|13.22|13.22|13.15|13.22|13.205|13.2|13.14|13.105|13.29|13.3|13.385|13.39|13.445|13.37|13.24|13.22|13.28|12.98|13.01|13.25|13.46|13.5|13.43|13.34|13.1|13.64|13.57|13.5|13.71|13.78|13.51|13.77|13.72|13.6|13.65|13.8|13.6501|13.46|13.62|13.58||13.78|13.88|13.72|13.92|13.67|13.97|13.91|13.89|13.88|13.92|13.9|14.47|14.52|14.41|14.26|14.185|14.28|14.29|14.46|14.4|14.31|14.21|14.4|14.38||14.17|14.21|13.89|14.17|14.24|14.37|14.23|14.25|14.47|14.44|14.25|14.22|14|13.93|14.2|14.14|14.12|14.095|14.26|14.3|14.23|14.4|14.31|14.29|14.48|14.24|14.16|14.13|14.2|14.35|14.44|14.26|14.35|14.46|14.62
02485|15967|/equities/encore-capital-gr|R2000VALUE|64.605|64.35|64.06|63.51|64.0826|65.19|65.58|65.235|63.93|63.31|62.46|62.445|64.96|66.695|67.36|67.525|67.13|67.63|67.32|67.43|66.53|66.665|68.99|69.13|72.67|72.44||72.32|71.95|71.26|71.54|70.81|69.8299|70.44|69.9|69.305|68.0613|66.4999|67.22|67.535|65.11|66.23|65.455|65.75|66.25|66.46|65.71|64.7599|66.045|67.82|67.94||67.61|64.855|62.18|62.11|61.15|60.995|61.8|61.76|62.14|63.12|62.39|60.59|60.94|61.67|61.16||60.87|60.43|60.12|59.34|60.08|59.4|59.49|59.615|59.55|59.96|58.3|57.76|57.53|60.16|60.39|59.869|59.63|59.165|59.74|59.35||59.41|59.5|59.61|59.52|59.5|59.35|59.44|59.72|59.39|59.9|59.21|60.75|60.23|59.8606|60.29|54.62|53.69|54.95|54.81|54.09|53.38|53.42|52.92|53.29|52.54|51.91|52.27|51.82|52.43|51.85|51.24|51.85|51.3|50.93|50.94|50.56|50.62|50.61|50.81|50.07|49.72|50.33|50.01|48.74|48.71|49.34|48.8094|48.42|47.94|48.41|48.5|49.11|48.88|48.22|48.355|47.97|48.475||48.411|48.79|49.23|50.05|48.59|48.25|46.8|47.475|46.835|47.93|47.89|47.28|48.13|48.03|47.07|47.01|48.06|48.74|48.75|48.5238|48.39|48.99|48.055|47.91|48.22|48.45|48.15|47.65|47.29|46.57|46.48|47.49|47.85|47.24|46.48|47.44|47.38|47.53|47.71|47.74|47.89|47.06|47.63|47.74||48.2|48.32|47.93|48.18|48.44|49.07|48.55|48.3|48.175|48.39|48.8|49.33|49.45|49.34|49.74|49.29|48.94|48.92|48.99|48.24|47.98|47.66|49.015|47.75||46.76|46.95|45.91|44.94|44.29|44.18|44.1|43.94|43.87|43.25|44.09|42.7|41.99|41.93|43.9|43.4|45.25|41.525|40.91|41.17|39.38|39.63|39.57|39.14|39.59|39.02|39.03|39.3|39.17|38.81|39.05|38.47|39.295|38.92|39.68
02486|8029|/equities/m-i-homes-inc|R2000VALUE|47.63|46.06|46.5|46.7179|48.09|49.33|50.69|51.075|50.405|50.417|49.15|48.865|49.75|49.29|51.08|50.82|51.73|51.95|53.31|53.38|51.67|49.5|49.39|47.3|47.3|48.37||49.24|49.13|49.62|49.85|49.28|49.95|51.32|51.9|50.71|50.56|52.155|53.43|54.44|53.89|53.18|50.96|52.12|54.16|53.47|53.65|53.245|54.6493|56.165|58||59.74|60.49|58.82|57.83|56.36|57.71|59.74|62.04|62.06|62.815|62.52|63.4|62.2|62.32|61.39||61.29|60.84|59.0699|56.64|59.14|61.98|62.49|62.0582|64.92|64.64|64.9|64.02|64|63.75|60.75|60.28|58.4|58.2|59.41|58.46||60.38|60.61|60.98|62.23|61.11|61.18|60.9|60.59|60.68|59.9|61.13|61.32|59.82|60.18|59.7467|59.3|58.6|59.2|58.4|58.57|60.45|62.73|63.4|63.4795|62.5|62.42|60.725|60.54|62.04|60.78|59.49|59.1|59.15|59.65|60.18|58.82|59.68|59.055|59.01|59.935|60.78|61.53|62.39|61.05|61.5|61.19|60.65|61.27|62.94|62.72|61.5|62.54|62.32|63.66|63.61|65.1|67.02||67.69|69.2172|68.4|65.6106|66.18|66|64.88|65.71|65.6|63.54|63.735|62.575|63.8599|64.31|65.8|65.88|67.68|63.9|62.4|62.13|63.56|63.78|63.8|65.13|66.23|65.97|66.5|63.22|58.67|59.44|59.38|57.78|57.8|56.29|55.26|57.06|56.28|56.45|56.45|56.98|57.74|57.5|58.83|59.5||60.94|60.9|59.66|60.5|59.76|60.27|60.66|61.355|61.32|62.025|62.11|61.5|62.4936|63.13|64.06|65.12|65.72|69.5|69.53|68.8|68.09|68|70.7076|71.22||71.14|70.85|69.62|68.8|67.61|69.19|67.945|66.88|69.3346|69.6288|69.8|67.81|68.72|71.21|74.85|73.73|72.95|73.31|71.69|71.25|70.29|70.78|67.75|63.15|60.9477|60.23|58.89|59.01|61.3334|62.23|62.43|61.115|61.46|60.67|61.4398
02487|953810|/equities/global-net-lease|R2000VALUE|15.84|15.3|15.3|15.07|15.14|15.17|15.14|15.1|15.06|14.91|15.07|15.11|15.0788|14.945|15.24|15.06|14.9|14.93|14.9|14.73|14.29|14.39|14.52|14.3|14.48|14.42||14.64|14.55|14.51|14.31|14.43|14.3308|14.32|14.17|14.06|14.07|14.045|14.23|14.44|14.4|14.87|14.11|14.22|14.41|14.265|14.06|14.345|14.64|14.92|15.135||15.17|15.2436|15.37|15.7|15.6445|15.82|15.69|15.95|15.93|15.545|15.42|15.4312|15.36|15.185|15.09||15.15|15.03|14.95|14.64|14.98|15.049|14.955|15.2121|15.19|15.29|15.28|15.45|15.44|15.29|14.635|14.41|14.5|14.4|14.64|14.93||15.065|15.175|15.255|15.1565|15.37|15.53|15.89|15.88|15.87|15.785|15.93|15.935|16.16|16.325|16.46|16.41|16.41|16.34|16.38|16.43|16.385|16.5|16.4652|16.55|16.53|16.47|16.35|16.36|16.63|16.45|16.31|16.1|15.9603|16.1399|16.68|16.52|16.65|16.58|16.48|16.43|16.31|16.3394|16.7|16.44|16.565|16.505|16.55|16.475|16.68|16.73|16.765|16.79|16.88|17|17.1|17.19|17.22||17.25|17.17|17.12|17.15|17.28|17.35|17.18|17.29|17.3|17.51|17.51|17.44|17.65|17.74|17.96|17.8|17.84|17.87|18.11|18.25|18.51|18.26|18.3|18.35|18.69|18.79|18.73|18.59|18.68|18.74|18.53|18.54|18.71|18.61|18.16|18.71|18.61|18.69|18.66|18.7|18.6|18.66|18.85|18.88||18.83|18.81|18.58|18.61|18.62|18.73|18.38|18.43|18.58|18.55|18.83|19.76|20.07|20.11|20|19.95|19.95|20.05|19.88|20.06|19.96|20.01|20|19.89||19.59|19.58|19.38|19.49|19.41|19.17|18.98|18.83|19.06|18.77|18.77|18.75|18.76|18.91|19.39|19.16|19.15|19.18|19.53|19.58|19.37|19.34|19.2|19.14|19.2|19.12|19.21|19.2|19.07|18.87|19.1|19.01|18.94|18.87|18.73
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|15.34|15.73|16.21|15.99|15.61|15.47|15.53|15.09|15.4|14.995|15.23|15.835|16.385|16.22|15.96|17.09|16.485|15.155|14.63|14.935|14.88|14.43|13.52|13.86|13.445|13.53||13.785|14.13|14.01|13.635|13.08|12.93|11.64|11.005|10.815|11.005|10.99|10.53|10.67|10.65|10.18|10.27|10.6199|10.78|10.47|9.84|9.79|10.31|10.41|10.54||10.4|10.26|10.42|10.39|9.99|9.85|9.74|9.8|9.675|9.09|8.61|8.74|8.85|9.05|8.995||8.91|8.83|8.75|7.8|8.56|8.6|8.39|8.66|8.91|9.13|8.54|8.54|8.41|7.85|7.685|7.305|7.44|7.1|7.47|7.2||7.715|7.8101|7.59|7.86|8.43|8.7|8.71|8.6862|9|9.215|9.59|9.67|9.79|9.51|9.66|9.37|9.0823|9|9.17|9.23|9.61|9.92|9.62|9.295|9.47|9.485|9.46|9.61|9.275|9.1948|8.995|9.14|9.55|9.5|9.33|9.65|10.13|10.0471|9.585|9.24|9.115|9.53|9.38|8.74|8.56|8.17|7.77|7.65|8.16|8.35|8.625|8.71|8.64|8.01|7.985|7.95|7.94||8.1|8.13|7.77|7.815|8.06|8|7.43|7.525|7.4|7.17|6.68|6.93|7.35|7.38|7.43|7.9099|8.05|8.06|8|7.57|7.685|7.63|7.91|8.13|8.66|8.38|8.42|8.325|8.22|8.38|8.365|8.32|8.5|8.13|8.12|8.74|8.96|9.6|9.475|9.565|9.46|8.97|9.52|10.1||10.34|10.58|10.21|10.36|10.38|11.04|11.08|11.27|10.415|10.44|10.31|10.705|10.88|10.595|10.85|10.7|10.78|10.99|10.915|10.67|10.485|10.27|10.08|8.97||8.64|8.56|8.36|8.43|8.6128|8.55|8.34|8.41|9.02|9.03|8.68|8.31|8.74|8.6|8.99|8.605|8.19|8.13|7.595|7.505|7.11|7.2884|6.86|6.54|6.43|6.45|6.48|6.45|6.71|6.89|7|7.14|7.37|6.95|7.09
02489|17316|/equities/the-bancorp|R2000VALUE|31.15|30.3099|30.31|29.4|30.13|30.56|29.85|29.61|29.95|30.09|28.9|28.48|28.4|27.385|26.42|26.335|26.89|27.83|29.59|29.785|29.34|29.36|29.53|28.36|30.12|29.8285||29.875|29.74|30.38|30.77|29.57|29.44|30.42|31.05|31.35|31.52|31.05|31.57|31.08|30.48|30.13|27.94|28.46|29.1|28.92|29.37|29.57|30.83|32.11|32.69||32.19|31.73|29.83|27.07|27.295|27.59|27.2|26.6|26.505|26.34|25.44|25.89|25.52|25.57|25.39||25.38|24.885|24.49|23.83|24.78|25.82|25.87|25.75|26.23|26.66|26.63|27.215|27.84|27.72|29.43|29.53|29.49|29.04|30.4963|30.16||31.37|31.42|31.7902|30.59|30.9|31.75|31.68|32.17|32.05|32.35|32.52|32.75|33.1625|33.36|32.172|32.08|31.52|31.62|31.915|32.09|31.26|32.27|32.32|31.88|31.78|30.91|29.92|30.43|30.3|29.57|29.37|29.84|31.2983|30.76|29.65|27.21|27.89|28.23|27.7394|26.03|25.79|25.38|25.53|24.555|24.66|23.83|23.2|22.92|23.75|23.57|23.34|24.16|24.2|24.941|25.11|24.77|25.52||24.79|25.25|25.032|24.89|25.69|25.6|24.56|24.8|24.63|24.2999|23.81|24.16|24.82|25.16|25.61|26.14|26.52|26.32|25.7|25.64|25.64|24.46|23.8|23.72|24.975|24.06|23.695|22.88|22.26|22.34|21.96|22.02|22.08|21.91|21.67|22.85|22.97|23.16|23.23|23.5|23.25|22.02|22.6|22.66||23.32|23.475|24.505|23.94|23.88|24.5|23.94|23.94|23.81|24.09|24.83|26.7|26.4|25.83|25.86|25.78|26.26|26.68|26.68|26.485|25.4|25.03|24.92|24.75||24.51|24.65|23.9|24.73|24.36|24.24|23.55|23.8|25.13|25|24.61|23.63|24.77|25|25.497|24.45|24.91|25|25.14|22.79|22.71|23.15|22.7|22.31|22.565|22.31|21.64|21.61|22.13|22.88|22.93|22.18|21.97|22.225|22.2705
02490|15697|/equities/capitol-federal-financial|R2000VALUE|11.3|11.15|11.18|10.85|10.98|11.23|11.24|11.19|11.26|11.265|11.29|11.28|11.24|11.04|11.101|11.19|11.14|11.1|11.2|11.12|11.05|10.95|11.045|10.87|11.11|11.175||11.28|11.18|11.19|11.145|11.1|11|10.97|11.13|11.18|11.12|10.96|11.035|11.105|11.15|11.28|11.32|11.36|11.71|11.73|11.76|11.62|11.445|11.49|11.76||11.66|11.71|11.65|11.72|11.78|11.72|11.74|11.6906|11.76|11.65|11.43|11.49|11.47|11.49|11.43||11.49|11.4|11.33|11.15|11.4|11.455|11.48|11.39|11.36|11.41|11.52|11.74|11.76|11.9|11.77|11.65|11.92|11.9034|11.99|11.875||12.27|12.479|12.475|12.05|12.15|12.2112|12.4224|12.442|12.5598|12.55|12.55|12.442|12.4322|12.334|12.1916|12.2652|12.2358|12.1769|12.0492|11.5876|11.5484|11.676|11.6858|11.7251|11.6957|11.6858|11.5533|11.6564|11.8037|11.6858|11.4894|11.5582|11.7546|11.6858|11.6858|11.6367|11.7153|11.568|11.6171|11.4845|11.4796|11.6613|11.6417|11.352|11.2439|11.2047|10.969|10.8119|10.7922|10.7333|10.7431|10.9592|10.9543|11.077|11.1261|11.2734|11.2636||11.2243|11.3127|11.3814|11.3716|11.3618|11.3618|11.1703|11.3078|11.352|11.4011|11.3372|11.1163|11.2194|11.2243|11.1359|11.2587|11.2685|11.2243|11.077|10.9444|10.9788|10.7726|10.7824|10.8708|11.0475|11.1261|11.4305|11.2145|11.0034|11.1065|11.0181|11.1359|11.4305|11.2734|11.0672|11.4011|11.3323|11.1948|11.3362|11.3814|11.4207|11.1654|11.2538|11.3912||11.6073|11.7153|11.6466|11.8528|12.0099|12.2161|11.9903|12.0492|11.9313|11.9903|12.1179|12.3831|12.3536|12.28|12.1769|12.2063|12.3831|12.361|12.4181|12.38|12.3895|12.4086|12.5132|12.528||12.361|12.3991|12.1136|12.499|12.656|12.6607|12.5085|12.5132|12.5228|12.5037|12.5228|12.4276|12.3324|12.2944|12.5989|12.4847|12.5228|12.5799|12.5989|12.6179|12.5608|12.6655|12.5513|12.5513|12.7607|12.6465|12.3895|12.3515|12.4562|12.5132|12.694|12.5132|12.5941|12.5465|12.5894
02491|20541|/equities/methode-electronics-inc|R2000VALUE|43.75|42.48|43.08|42.56|42.295|43.54|43.7|43.5|42.75|42.88|42.7|43.59|43.7|42.82|42.91|43.07|43.6|43.34|46.27|45.56|45.6|46.11|46.24|45.21|46.61|46.99||47.87|47.7|47.65|46.895|45.34|45.51|45.85|45.2|44.755|44.48|44.24|45.02|44.55|44.22|44.06|42.98|44.745|45.75|45.18|45.96|46.635|46.23|48.82|48.8||49.27|48.79|48.255|48|47.78|48.49|48.87|49.26|49.5|49.94|49.365|49.92|49.73|49.085|48.74||47.75|46.8|45.83|44.62|45.46|45.43|44.7|44.1|43.7|44.215|44.42|45.58|46.31|46.26|46|44.83|46.08|45.49|46.63|47.29||48.63|48.67|49.04|48.1|47.97|47.84|48.03|48.39|48.49|48.08|47.755|47.76|48.17|47.43|46.44|45.91|44.34|43.819|42.75|42.36|42.32|42.71|42.92|43.65|43.17|42.31|41.67|42.1|43.15|42.58|42.19|42.76|43.345|43.33|43.46|43.13|43.82|43.34|42.87|43.61|43.62|43.55|43.81|43.23|43.93|43.22|43.23|42.74|43.49|43.37|42.93|43.45|43.56|43.95|43.96|43.47|43.56||42.6|46.245|46.96|47.4775|48.4|48.35|47.74|47.59|47.65|47.585|47.16|46.665|47.85|48.675|48.915|49.31|49.36|49.12|48.62|48.34|48.26|47.67|47.6|47.83|49|47.96|47.53|47.11|45.76|46.4699|45.665|46.91|46.99|46.46|45.3|46.945|46.98|48.6|48.57|48.89|48.505|47.3|47.86|49.35||50.195|50.07|49.45|48.89|48.65|49.71|49.28|47.97|47.76|47.79|47.1|48.325|48.95|49.11|49.46|49.4|49.22|49.47|49.665|49.64|49.28|48.85|48.96|49.15||48.8|49.24|47.49|47.69|47.51|47.0219|46.44|46.46|47.17|47.26|46.74|46.28|45.55|45.99|47.48|47.42|46.9|45.6|45.23|45.83|45.79|46.04|45.71|46.12|46.09|45|44.23|44.18|45.03|44.81|45.42|45.21|45.51|45.95|45.76
02492|942641|/equities/paramount-group-inc|R2000VALUE|11.1|11.04|11.16|11.06|10.875|10.85|10.75|10.78|10.71|10.705|10.57|10.56|10.68|10.64|10.75|10.69|10.9|10.83|11.09|11.12|11.5|11.26|11.535|9.34|9.69|9.685||9.8|9.72|9.62|9.34|9.06|9.315|9.155|8.945|8.925|8.94|8.985|9.06|9.15|9.01|8.69|8.66|8.77|9.01|8.74|8.69|8.86|9.175|9.339|9.52||9.47|9.42|9.38|9.44|9.86|9.745|9.38|9.42|9.41|8.91|8.515|8.55|8.46|8.515|8.48||8.515|8.54|8.4|8.2|8.4|8.6|8.5|8.61|8.55|8.87|8.87|8.98|8.86|8.84|8.52|8.465|8.325|8.16|8.6|8.765||9.11|9.07|9.165|9.2|9.3|9.26|9.48|9.52|9.53|9.44|9.415|9.39|9.4|9.345|8.995|9.05|8.88|8.81|8.68|9.02|9.05|9.16|9.14|9.32|9.48|9.43|9.4|9.37|9.41|9.38|9.33|9.385|9.3|9.345|9.405|9.22|9.35|9.38|9.35|9.13|9.175|9.26|9.26|9.05|9.06|8.86|8.68|8.555|8.77|8.8|8.76|8.89|8.85|8.96|9.28|9.4|9.235||8.83|8.98|8.98|8.94|8.95|9.02|8.94|9|8.98|8.92|8.89|8.77|8.8|8.96|9.23|9.195|9.12|9.145|9.07|9.15|9.33|9.17|9.24|9.56|9.99|10.065|10.11|10.07|9.95|10.1|10.01|10.2|10.28|10.02|9.72|10.18|10.15|10.085|10.22|10.26|10.14|9.945|10.12|10.24||10.32|10.32|10.2|10.065|10.35|10.415|10.39|10.5|10.83|10.88|10.729|11.01|11.15|11.37|11.38|11.55|11.61|11.6|11.64|11.55|11.46|11.48|11.55|11.47||11.01|11.05|11.03|10.94|10.94|10.9|10.68|10.51|10.65|10.53|10.37|10.29|10.44|10.49|10.87|10.65|10.64|10.6|10.78|10.76|10.67|10.7|10.44|10.38|10.41|10.24|10.48|10.54|10.66|10.67|10.72|10.55|10.6|10.47|10.46
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|17.67|17.11|17.07|16.58|16.85|17.11|17.07|17.18|17.09|17.27|17.25|17.47|17.99|17.78|17.72|17.49|17.79|17.43|17.31|17.3|17.03|17.165|17.1|16.94|17.5|17.39||17.79|17.69|17.77|17.4|17.16|17.38|17.32|17.025|16.83|16.72|16.72|16.92|16.94|16.56|16.51|16.33|16.5993|17.11|16.8|16.835|17.52|18.01|18.6|18.75||18.85|18.95|18.97|19.43|19.6|19.5|19.06|19.41|19.29|18.9|18.67|18.97|18.68|18.665|18.91||18.72|18.73|19.09|18.475|18.76|18.53|18.09|18.14|18.23|18.44|18.53|18.525|18.14|18.01|17.18|17.0996|17.17|16.94|17.57|17.94||18.39|18.44|18.46|18.33|18.72|18.71|19.49|19.55|19.33|19.44|19.43|19.45|19.8999|19.68|19.73|19.31|18.48|18.36|18.585|18.54|18.45|18.7|18.53|18.55|18.59|18.49|18.45|18.44|18.71|18.38|18.09|18.13|17.82|17.83|17.97|17.73|17.71|17.765|17.655|17.55|17.52|17.41|17.77|17.7|17.33|16.84|16.66|16.47|16.84|16.92|16.89|17.14|17.06|17.13|17.55|17.58|17.81||17.93|18.06|18.06|18.03|17.92|17.985|17.72|17.68|17.6|17.6|17.46|17.48|17.62|17.595|17.79|17.65|17.61|17.63|17.5|17.8|18.01|17.61|17.28|17.39|18.3078|18.29|18.4|17.97|17.94|18|17.9|18.0199|18.28|17.84|17.42|17.96|17.72|17.81|17.95|18|17.58|17.515|17.34|17.46||17.83|17.73|17.215|17.02|17.09|17.11|16.88|17.085|17.22|17.15|16.74|16.95|17.78|17.84|17.94|17.945|17.91|17.909|17.86|17.82|17.78|17.8|17.85|17.81||17.13|17.09|16.915|17.28|17.4|17.1|16.88|16.7|16.98|16.86|16.9|16.84|16.97|16.89|17.295|17.32|17.35|16.99|17.01|17.32|16.63|16.88|16.59|16.445|16.52|16.2|16.595|16.61|16.52|16.2|16.4599|16.24|16.17|15.97|15.95
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|5.22|5.135|5.1199|5.09|5.285|5.15|5.04|5.11|5.12|4.7|4.495|4.505|4.63|4.77|4.925|4.805|4.63|5.29|5.625|5.735|6.11|6.18|6.2|6.185|6.25|6.32||6.22|6.445|6.7277|6.815|6.72|7.0199|7.5|7.3899|7.24|7.21|6.915|7.515|7.82|7.92|7.96|7.54|7.97|8.255|7.88|7.735|7.385|7.655|8.1501|8.585||8.76|9.08|9.5699|9.85|9.43|10.07|10.15|10.51|10.74|10.68|10.64|10.84|10.82|11.58|11.43||11.7|11.55|11.59|10.755|10.69|9.87|9.51|9.74|9.69|9.471|9.96|10.06|10.35|10.19|10.65|10.68|10.77|10.46|10.9|10.89||10.92|10.75|11.36|11.045|11.34|11.6|11.65|11.81|11.76|12.12|11.74|10.88|12.62|17.85|16.4361|16.1578|16.1578|15.7758|15.2515|14.8566|14.4099|13.8985|13.7561|13.4713|13.795|13.7626|14.0992|13.7238|13.7561|13.4842|13.6525|13.3353|12.921|12.3773|12.4129|12.0536|12.1734|12.3093|12.4355|12.4679|12.8693|12.8434|12.6103|12.1119|12.1118|11.827|11.8141|11.8982|11.9306|11.5422|11.6781|11.9241|12.0536|11.8659|11.9047|11.717|11.7752||11.9112|12.073|11.9843|11.9047|11.7979|12.196|11.9306|11.8206|11.7558|11.8918|11.6911|11.7429|12.1572|12.209|12.2349|12.3169|12.4614|12.7463|13.0429|12.6751|16.831|16.8763|16.6627|16.6303|16.7145|16.9281|17.2518|17.3813|16.9346|17.2583|17.4784|17.7761|18.0998|17.7956|17.5884|18.0545|18.3199|18.7472|19.3298|19.88|20.2361|20.372|20.4173|20.5533||21.0776|21.1553|20.9435|20.2555|20.3979|21.0388|21.2912|21.4207|21.5113|21.7379|21.6408|21.6214|21.5113|21.8025|23.038|22.2493|22.3335|22.1975|21.3107|21.0841|20.2749|20.2102|20.3856|20.5177||21.1877|20.5856|20.2655|20.0678|20.5403|20.6309|20.0613|19.7506|20.2943|19.8736|19.8994|19.7311|19.7358|19.2715|19.647|19.8379|19.2456|19.6729|19.3816|19.7247|19.8865|19.8412|19.8218|19.5305|19.1421|18.663|18.7407|18.2358|18.417|18.799|19.3168|19.6535|19.3783|18.3588|18.3457
02495|103911|/equities/veritiv-cor|R2000VALUE|142.6435|140.97|142.65|136.5|127.2|128.535|129.8999|127.09|126.24|122.35|120|123.17|118.76|117.63|121.48|120.9|123.065|121.22|124.684|126.4|136.58|108.71|107.16|101.47|99.27|102.24||104.28|102.85|103.405|103.65|96.96|97|97.75|95.43|93|89.54|89.63|92.96|94.97|96.34|94.08|90.36|96.33|97.8|94.75|96.33|93.94|97.76|97.92|101.13||104.4|106.265|108.82|107.94|106.7|115.32|115.9|125.21|126.86|128.12|123.445|122.13|122.196|120.65|120.26||118.35|115.695|115.24|109.02|113.25|117.7797|117.37|117.18|127.38|129.81|130.3532|135.23|138.23|131.91|132.505|132.18|132.24|130.285|134.5931|131.042||137.3279|141.78|144.126|144.3718|148.9324|149.32|151.1|158.205|158.0999|156.83|156.32|158.85|158.9879|155.94|151.7951|150|115.8899|112.27|108.43|104.62|103.61|107.17|107.08|105.55|104.3445|103.42|105.98|99.64|99.74|99.2|96.99|98.07|99.94|98.79|96.33|95.07|98.15|95.51|95.46|93.7499|92.33|92.19|96.596|93.87|90.72|87.22|85.61|84.67|88.21|88.94|89.64|88.36|92.13|96.53|94.9263|96.385|98.1616||97.329|94.42|93.75|90.58|91.02|91.16|85.63|84.71|82.88|82.2135|80.59|79.86|82.88|81.9333|84.6|86.93|88.63|88.33|84.68|77.41|65.59|63|63.5|64.43|63.25|65.78|66.16|63.14|61.45|63.8|61.13|60.76|62.51|60.71|58.33|61.1|62.77|62.97|61.055|62.26|63.49|60.61|60.11|60.17||62.815|63.12|61.88|61.78|60.18|62.885|62.09|62.03|60.55|60.4299|58.16|61.46|62.68|61.93|64.24|63.96|64.79|67.39|67.36|65.94|64.22|63.72|66.07|65.33||66.1|65.99|62.44|62.9|60.73|50.66|47.14|47.14|50.38|49.35|48.46|47.18|53.52|48.62|48.61|49.41|48.74|49.4|45.03|44.5|42.3|43.36|43.28|44|43.5|42.86|42.39|42.68|46.56|48.27|47.24|44.89|45.2|45.44|44.45
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|42.33|41.79|41.67|40.93|41.24|41.84|41.64|41.2883|41.71|41.05|41.83|41.39|41.81|41.375|41.86|42|41.66|41.22|41.76|41.85|41.39|41.98|41.7|40.54|41.525|41.375||41.17|40.57|41.15|40.97|40.9|41.29|41.54|42.87|42.95|41.83|40.07|39.89|40.48|38.21|38.02|37.84|38.11|38.82|38.55|38.55|37.8|38.01|39|39.63||39.86|39.55|39.23|39.55|39.87|39.62|39.07|39.4|39.29|39.12|38.96|39.17|39.4|39.37|39.1||38.86|37.85|37.75|37.59|37.83|38.8|38.1|38.71|38.49|38.55|38.3499|38.79|38.86|39.24|38.21|38.13|38.11|37.52|38.25|39.11||39.33|39.83|39.66|38.635|39.665|39.77|40.87|41.26|42.1|41.05|40.71|40.5|41.24|41.06|41.33|41.29|40.41|40.37|39.675|40.08|40.17|40.42|40.62|40.84|40.805|40.46|40.42|40.16|40.64|39.94|40.075|40.86|41.43|41.41|41.195|40.38|40.72|40.85|40.75|40.61|40.61|40.89|41.21|40.37|39.95|39.44|39.32|39|39.74|39.15|39.76|40.15|40.395|40.52|40.89|40.77|41.04||41.3|41.52|41.28|41.48|42|41.93|41.6|41.97|41.84|41.66|41.26|40.82|40.855|41.19|40.885|40.64|40.6|40.49|40.32|40.3258|40.06|39.34|39.2|39.56|40.6|40.33|39.93|39.92|39.21|39.24|38.96|39.13|39.32|39.3|38.27|39.155|38.95|38.57|38.18|38.35|37.955|37.53|38.55|38.8||38.76|37.97|37.53|37.77|37.89|38.36|38.16|38.55|39.1|38.69|38.45|39.22|39.35|38.67|38.62|38.64|38.73|39.3|39.51|39.68|39.8|39.74|39.84|39.97||39.93|39.82|39.33|39.28|39.455|39.3|38.53|38.38|39.12|39.95|39.985|39.99|39.23|39.83|41.01|40.48|40.35|41.3|41.23|41.12|40.44|40.64|40.54|40.68|41.08|40.94|41.95|41.85|41.88|42.29|42.52|42.84|42.76|42.41|42.3
02497|17195|/equities/super-micro-compu|R2000VALUE|43.035|42.155|42.63|43.03|42.99|43.5864|43.555|43.21|42.8|43.04|41.86|41.85|41.97|42.04|41.94|41.17|41.68|41.92|42.95|42.46|40.35|40.66|40.18|39.225|39.97|40.19||39.37|39.46|39.96|39.79|38.35|38.79|39.15|39|38.61|38.71|39.82|43.41|44.01|41.75|40.52|40.17|40.07|40.78|40.68|41.05|43.23|43.82|46.17|46.68||45.91|45.65|45.37|45.1|44.195|45.415|46.085|47.99|47.53|45.62|44.91|46.41|45.58|44.97|44.8||43.145|42.9815|43.17|41.48|41.8|42.88|42.5|42.13|43.1799|43.51|43.77|44.84|44.11|43.945|43.5|43.29|43.16|41.67|41.08|41.46||42.3068|42.66|43.49|43.08|42.93|44.1499|44.02|43.63|44.83|44.61|44.75|45.5|47|47.06|47.14|44|37.06|36.72|36.175|36.09|35.89|35.85|35.49|36.23|35.5702|35.51|35.33|35.6517|36.71|36.34|36.17|37.285|37.223|37.72|37.79|37.21|37.44|37.8|37.54|37.755|37.54|37.74|38.13|37.8|38.75|38.04|36.9|36.69|37.49|36.68|36.45|37.35|37.33|36.95|36.8|36.78|38||38.65|38.205|37.93|37|35.81|35.91|36.015|35.9|36.15|36.01|35.7|35.2|36.6|37.02|37.12|38.17|39.25|39.63|39.41|39.405|39.39|38.73|38.35|38.465|38.64|38.16|37.49|36|35.08|35.74|35.12|35.11|35.35|35.92|34.95|34.89|34.67|34.55|33.53|34.8|34.91|34.47|35.11|35.37||35.92|35.85|35.49|35.73|36.14|36.11|35.41|34.66|35.06|35.59|35.19|35.89|36.23|36.47|36.875|36.735|36.98|36.975|37.39|37.15|36.77|36.45|36.39|35.46||35.62|36.39|35.88|36.11|36.03|36.4|35.91|35.96|36.5|36.31|36.64|34.76|34.25|34.68|36.45|36.91|36.56|36.96|37.3389|37.61|38.19|38.6798|38.49|38.82|38.97|38.585|38.44|38.61|38.85|39.26|39.765|39.65|39.94|40.34|40.7098
02498|20899|/equities/redwood-trust-inc|R2000VALUE|10.85|10.67|10.63|10.57|10.635|10.9|11.035|10.98|10.955|10.999|10.93|10.96|10.93|10.83|11.0149|10.83|10.385|10.382|10.63|10.55|10.5|10.415|10.5|10.33|10.32|10.36||10.535|10.72|10.97|10.94|10.98|11.27|11.77|12.225|12.1|11.98|12|12.12|12.28|12.42|12.34|11.91|12.21|12.26|12|11.875|11.885|12.21|12.4599|12.72||12.87|13.125|13.1175|13.13|13.13|13.185|13.3|13.4|13.69|13.56|13.27|13.445|13.4|13.45|13.355||13.36|13.26|13.08|12.6411|13.06|13.4316|13.48|13.62|13.6|13.9|14.04|14.03|13.69|13.39|13.075|13.12|13.16|13.4|13.72|13.71||13.9799|13.9886|13.98|13.9799|14.15|14.01|14.055|14.17|14.1|14.1|14.115|13.95|13.91|13.95|13.625|13.6927|13.905|14.05|13.93|13.97|13.63|13.98|14.06|14.04|14.0985|14.08|13.99|14|13.93|13.9|13.85|13.9|13.645|13.42|13.35|13.225|13.465|13.39|13.24|13.1|12.97|13.045|13.11|13.1127|12.85|12.75|12.64|12.705|12.72|12.7|12.64|12.73|12.53|12.42|12.5|12.49|12.62||12.52|12.59|12.655|12.57|12.53|12.56|12.55|12.64|12.62|12.48|12.23|12.18|12.3366|12.31|12.46|12.625|12.32|12.285|12.25|12.21|12.4|12.2|11.86|11.9|12.16|12.27|12.17|11.97|11.83|12.01|11.84|11.92|12.02|11.9|11.74|11.96|11.84|11.9|12.25|12.3|12.16|11.78|11.91|11.98||12.14|12.24|12.09|12.12|12.17|12.41|12.39|12.23|12.16|12.44|12.38|12.71|12.69|12.18|12.27|12.01|12.21|12.09|11.84|11.66|11.55|11.27|11.37|11.3||11.19|11.19|11.14|11.09|10.97|11.07|11.01|10.9|10.98|10.89|10.84|10.73|10.78|10.91|11.36|11.31|11.46|11.35|11.28|11.37|11.24|11.11|10.88|10.8|10.81|10.73|10.51|10.41|10.32|10.31|10.44|10.43|10.56|10.41|10.46
02499|16057|/equities/first-bancorp|R2000VALUE|44|43.3|43.63|42.77|43.82|44.89|44.83|44.74|44.43|44.96|44.32|44.53|43.92|43.33|43.735|43.16|43.26|43.67|44.85|44.83|44.6|45.14|45.01|43.59|45.29|45.28||45.26|45.29|45.73|45.6253|45.56|45.79|45.42|46.31|46.34|44.885|43.82|44.03|43.75|44.1|43.94|44.09|47.11|46.82|46.36|46.16|46.2428|46.71|47.8|48.96||48.7|48.505|48.08|48.39|48.54|48.62|48.19|47.5912|47.69|47.09|45.95|46.28|46.11|46.06|45.65||45.475|44.8|44.56|43.27|44.79|45.41|45.4|45.6|45.12|45.85|45.245|45.74|46.35|46.325|46.23|46.61|46.475|45.18|46.83|46.45||48.9|49.36|49.52|48.315|48.74|49.34|50.065|50.7|50.7|50.92|49.97|49.88|49.93|49.72|49.52|49.68|50.47|50.15|48.84|48.55|49.83|48.13|47.94|47.68|47.69|47.45|47.19|47.7|48.43|48.83|50|50.35|49.98|47.94|46.95|45.28|44.26|44.22|44.5|43.73|43.435|44.04|44.17|42.59|41.93|40.763|39.95|39.87|41.16|39.94|39.75|40.6|40.59|40.79|40.85|40.91|41.87||42.2|42.09|41.87|42.03|42.48|42.43|41.715|42.42|42.06|42.44|41.95|41.3|42.275|42.18|42.624|42.86|43.24|43.11|42.35|42.4|42.405|40.83|40.25|40.37|40.8|40.35|40.32|40.03|39.06|39.24|38.8|39.38|40.06|39.81|39.5|40.66|40.25|39.9|40.11|39.94|39.58|38.5|39.7|40.22||41.17|41.45|40.94|42|43.42|44.27|43.46|43.52|43.22|43.8|42.54|43.98|43.84|42.42|42.5|42.75|41.98|42.3|42.21|43.07|43.13|43.2|43.39|45.66||44.57|44.61|43.61|44.6|45.24|45.54|44.44|44.25|45.59|45.69|45.16|44.97|44.25|44.29|45.86|45.51|45.06|44.38|43.9983|43.91|43.6237|44|43.92|43.7228|43.98|43.35|42.58|42.09|42.34|43.46|43.46|42.96|43.25|43.21|43.63
02500|8215|/equities/big-lots-inc|R2000VALUE|40.45|38|37.89|37.45|38.67|39.1|39.4|39.28|37.83|37.9|39.2799|33.58|35.39|36.29|37.7|38.07|38|39.8113|38.01|37.84|35.7|35.68|35.77|35.01|35.59|37.335||37.35|37.31|38.76|38.87|39.11|38.06|38.9099|38.18|40.07|40.7|41.305|42.4|43.56|43.9|42.04|39.92|41.57|43.14|44.6|42.87|40.69|41.08|43.17|43.41||43.55|44.42|45.5|45.7|49.37|50|49.24|50.87|50.32|47.75|45.93|46.81|45.17|43.97|43.29||43.68|43.785|43.31|41.99|42.775|43.335|42.755|43.85|45.521|45.88|45.7457|46.14|45.15|46.31|47.75|43.78|45.15|43.98|45.7|45.79||46.83|48.45|48.9|48.5|48.81|49.94|49.92|50.89|49.025|48.51|49.31|49.88|51.1|52.09|51.44|51.8499|47.77|46.87|44.695|44.9393|44.84|46.07|45.89|46.05|46.5|46.95|46.57|46.87|47.46|46.89|46.48|46.65|48|48.11|46.72|44.37|44.2425|43.15|43.72|48.25|49.415|50.1|49.85|47.01|47.78|47.35|46.95|47.61|48.1764|48.25|47.56|46.4|47.3|47.32|47.03|46.32|47.7225||47.99|48.69|48.99|51.7099|52.19|53.31|56.83|58.6675|57.6|57|56.22|56.04|56.9|57.61|58.86|59.13|60.24|58.905|56.15|55.74|55.75|55.8086|56.55|58.3|57.99|59.81|60.67|60.88|61.34|61.675|61.17|62.455|62.7999|61.07|58.71|60.5|60.21|61.84|61.53|63.1|64.06|61.44|62.98|64.05||65.6|66.48|66.12|66.1873|66.47|67.49|66.91|68.9999|70.3|65.67|65.1|65.78|65.93|66.695|68.98|69.16|70.5|73.23|72.32|67.74|65.92|65.405|64.55|62.49||62.91|66.31|66.14|64.19|65.49|65.36|64.64|66.23|69.5|68.93|67.93|65.605|66.73|67.515|70.62|70.08|70.75|69.27|70.5|71|70.475|70.82|70.12|70.4764|68.23|66.86|66.6|65.85|65.78|68.949|69.36|68.98|69.58|68.5|70.23
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|37.88|37.39|37.5077|37.816|37.94|38.56|38.49|38.53|39.06|39.15|39.18|39.17|38.65|38.55|38.5|38.36|38.41|38.46|38.7|38.69|38.31|38.51|38.63|37.73|39.24|39.33||39.25|39.33|39.675|39.56|39.17|39.275|39.04|39.88|39.8|39.36|39.29|38.98|38.66|38.75|38.795|38.54|39.5|40.86|40.58|40.34|40.47|40.66|41.68|42.325||42.19|41.69|41.665|41.61|41.74|41.52|41.23|40.7|40.44|39.59|38.705|38.77|38.82|38.94|38.53||38.24|37.71|37.78|36.925|37.92|38.06|38.09|37.91|37.12|37.14|36.92|37.42|38.48|38.4|37.82|37.865|37.88|36.635|37.155|37.16||38.45|38.55|38.49|37.24|37.55|37.87|38.03|38.39|38.81|38.97|38.8|38.67|38.67|38.53|37.97|38.07|37.84|37.9|36.775|37.02|37.1|37.69|37.65|37.41|37.06|37.07|36.51|37.05|37.36|36.83|36.83|37.06|37.72|37.57|37.44|36.74|36.9|37|37|36.57|36.445|36.65|36.73|35.37|35.03|34.18|33.74|34.2|34.43|34.23|34.2|37.03|34.57|34.78|35.02|35.24|35.63||35.55|35.97|35.96|36.26|36.76|36.87|36.48|36.875|36.64|36.76|36.32|35.93|36.58|36.85|37.02|37.2|37.65|37.53|37.08|36.75|36.9|35.86|35.64|35.92|35.93|35.33|35.28|34.68|33.98|33.66|33.5|34.2|34.42|34.4|34.09|34.99|34.71|34.69|34.9|34.99|35.315|34.27|35.32|35.33||36.06|36.32|36.31|36.24|36.88|37.66|37.27|37.09|37.4|37.57|37.71|39.23|39.29|38.84|37.97|38.65|39|38.88|39.27|39.04|39.22|39.04|39.33|39.51||39.26|39.69|39.09|40.32|40.84|41.07|39.84|39.93|40.64|40.66|40.6|40.31|39.14|39.31|40.12|39.94|39.87|38.97|39.16|38.96|38.6|39.11|39.29|39.61|39.975|39.63|38.72|38.52|38.84|39.42|39.5|38.92|39.31|39.505|39.69
02502|943129|/equities/halyard-health|R2000VALUE|34.54|33.74|33.36|32.67|32.8|32.75|32.99|32.98|33.19|32.495|31.935|32.11|32.8098|32.72|33.16|34.06|34.91|34.94|34.79|35.63|35.91|35.68|35.84|34.1|32.48|29.905||29.795|30.7|30.93|31.17|31.15|31.16|31.47|31.36|30.18|29.755|29.7|29.92|29.99|30.62|30.4|29.48|31.18|32.51|32.79|32.94|31.895|32.275|32.16|32.71||32.88|33.1094|33.615|34|34.32|34.43|35.74|36.22|35.97|35.56|34.82|35|34.69|34.74|34.42||34.105|33.41|33.35|32.315|32.5|31.88|31.69|31.6271|29.52|31.31|31.26|31.4|31.65|31.12|30.76|30.605|31.405|30.98|31.55|31.87||33|33.5625|33.21|32.88|34.07|34.19|34.375|33.89|33.72|34.58|34.5|33.81|35.74|35.21|36.11|36.44|32.7|32.192|31.69|31.93|32.23|32.69|32.88|32.62|32.66|32.61|32.43|32.44|33.36|33.02|32.18|32.14|32.11|32.3004|32.6|31.72|31.78|31.64|31.81|31.94|32.32|31.88|31.82|31.92|32.39|32.67|33.075|33.05|32.93|32.58|31.81|32.3|31.76|32.38|33.26|33.4|32.83||33.94|34.06|33.72|33.79|33.12|33.07|33.47|33.89|33.84|33.82|33.37|33.49|34.15|34|34.81|34.4|34.45|33.96|34.1|34.65|34.8|34.26|35.51|38.03|38.82|38.59|38.17|37.31|36.23|35.62|34.94|35.42|34.91|35.2|34.06|34.84|34.81|36.09|36.53|36.705|37.13|36.97|37.19|36.91||36.77|37.11|37.22|38.09|38.92|39.03|38.56|39.23|40.11|40.4|40.72|40.59|40.35|40.25|40.4|40.32|40.11|39.97|40.03|39.81|39.76|39.54|40.32|40.56||40.8|40.79|40.61|40.79|40.41|40.73|39.86|39.56|40.76|40.73|40.69|39.46|41.31|45.41|41.21|43.15|42.9|43.58|43.83|44.26|44.04|45.74|45.82|45.62|45.43|45.43|45.79|45.82|45.27|45.08|46.13|46.1|45.64|44.66|44.47
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|37.46|37.44|36.48|34.84|34.46|35.41|36.12|36.44|34.5|33.42|31.69|33.11|34.6|34.76|34.73|34.975|33.85|36.8399|37.42|37.285|38.63|37.36|37.55|35.78|30.765|31.07||30.82|30.11|29.955|30.37|29.92|31.08|33.385|32.31|30.49|30.875|29.79|29.91|31.36|31.56|31.06|29.78|31.31|33.4|31.46|32.02|33|35.05|35.13|35.48||36.56|37.4|38.97|39.93|37.64|39.685|40.36|40.7514|41.9468|42.0538|43.01|43.53|43.51|44.77|45.9||44.84|42.04|41.33|42.4468|42.15|41.11|40.93|40.42|41.37|43.09|45.875|47|46.445|45.21|45.59|45.26|45.84|45.68|47.28|48.39||48.8|48.78|49.1|48.03|43.97|37.58|38.72|38.47|38.1|39.595|40.33|39.2|36.365|36.65|36.39|36.64|34.29|34.2|34.26|33.9325|34|34.99|35.34|35.47|35.26|35.595|35.47|35.08|35.15|32.77|31.97|32.37|32.13|32.77|34.55|34.25|34.195|35.2899|35.875|35.28|36.4|37.9|37.99|37.6|37.33|38|36.19|36.14|36.89|33.82|34.055|33.8|34.44|34.64|35.3|34.36|33.78||34.325|33.39|31.74|30.03|30.84|30.2|29.86|29.6|29.5|29.92|28.47|27.97|28.52|28.46|27.59|28.19|27.84|28.46|28.71|28.7558|31.49|30.77|30.48|30.15|31.54|33.27|34.76|34.12|32.67|32.94|33.45|33.275|31.73|33.2139|29.99|29.75|28.7|28.85|29.35|29.348|29.185|29.24|29.29|28.15||27.62|27.72|28.05|28.89|29.43|28.83|28.4|23.91|23.49|23.62|24.06|24.34|24.95|25.17|25.225|25.45|25.08|25.575|25.92|25.54|25.5199|25.01|25.44|25.04||25.37|25.2|24.75|24.92|25.7|26.26|26.6|27.15|28.37|29|29.19|29.78|30.39|29.5|30.46|31.525|30.79|33.39|35.12|34.97|33.93|34.79|34.89|36.44|36.11|36.2|34.95|33.99|32.35|33.345|35.445|35.5|33.87|32.63|31.34
02504|32360|/equities/opko-health|R2000VALUE|3.75|3.62|3.575|3.53|3.6|3.65|3.75|3.78|3.65|3.49|3.33|3.24|3.42|3.32|3.25|3.165|3.17|3.22|3.2088|3.2262|3.1699|3.27|3.23|3.23|3.135|3.19||3.23|3.28|3.335|3.31|3.12|3.245|3.38|3.33|3.27|3.33|3.28|3.25|3.12|3.14|3.155|2.95|3.01|3.18|3.21|3.54|4.46|4.631|4.74|4.92||4.53|4.53|4.645|4.655|4.63|4.64|4.65|4.7783|4.94|4.955|4.96|5.01|5.03|5.25|5.16||4.84|4.62|4.51|4.605|4.73|4.05|4.08|3.88|3.91|3.89|4.0164|4.06|3.9775|3.93|3.99|3.99|4.07|4.1|4.26|4.305||4.34|4.315|4.3799|4.42|4.56|4.5|4.16|4.145|4.15|4.16|4.22|4.19|4.205|4.24|4.45|4.45|4.18|3.845|3.905|3.67|3.665|3.65|3.69|3.7|3.7399|3.75|3.78|3.77|3.79|3.83|3.775|3.76|3.8|3.77|3.8|3.725|3.64|3.61|3.66|3.72|3.745|3.71|3.795|3.84|3.9|3.89|3.87|3.885|3.97|3.83|3.8199|3.61|3.64|3.7|3.8068|3.615|3.72||3.89|3.9|3.89|3.88|3.91|3.88|3.85|3.86|3.88|3.92|3.695|3.56|3.695|3.72|3.73|3.78|3.78|3.75|3.73|3.805|3.85|3.77|3.65|3.62|3.56|3.52|3.98|3.9|3.65|3.73|3.73|3.76|3.72|3.62|3.6|3.59|3.59|3.705|3.78|4.01|4.04|3.965|3.93|3.98||4.2|4.24|4.075|4.18|3.97|3.87|3.78|3.87|3.9|3.79|3.8|3.84|3.78|3.73|3.73|3.79|3.78|3.88|3.87|3.87|3.71|3.765|3.78|3.86||3.97|3.89|3.88|3.82|3.81|3.78|3.7|3.65|3.72|3.71|3.71|3.47|3.515|3.535|3.8|3.93|4.09|4.1663|4.08|4.21|4.17|4.21|4.28|4.38|4.33|4.41|4.52|4.35|4.2|4.35|4.38|4.42|4.29|4.14|4.15
02505|16632|/equities/mesa-laboratories|R2000VALUE|256.62|254|254|252.495|258.2|266.22|266.59|268.38|264.66|258.22|256.3|253.69|252.41|252.95|255.81|257.81|263.93|263.9871|255.325|254|257.17|257.965|258.9382|256.73|255.3775|257.03||254.76|259.36|262.29|265|266.42|267.66|270.05|279.6|275.93|272.99|271.93|279.1|284|285.06|286.2|279.71|280.77|293.87|293.21|302.805|300|303.83|303.84|301.26||297.94|300.84|306.42|306.01|307.07|312.72|317.85|320.3|329.41|332.95|331.03|332.775|333.3|333.42|332.8||330.23|330.63|324.75|321.75|326.62|331.9049|326.34|328.0948|328.9|329.02|325.62|326.06|328.4|316.92|311.435|313.88|315.78|313.4|319.9218|319.42||316.5|316.525|317.51|316.79|310.38|313.61|311.3346|314.6|318.94|319.8|318.7|324.45|327|323.23|317.47|311.72|305.845|304.86|305.835|309.055|309.12|312.7442|305.9|307.41|306.82|313.41|311.84|307.3|313.95|315.09|311.05|309.36|309.61|312|314.225|309.04|301.77|305.66|309.93|307.88|306.14|313.44|320.57|324.24|322.91|317.98|325.5|318.34|319.05|306.61|308.9|306.69|282.92|272.26|274.58|274.77|276.4475||274.985|274.255|271.335|269.49|274.855|275.89|271.96|270.67|270.21|275.4282|276.785|277.18|277.66|272.01|277.54|280.87|279.06|280.1|281.77|285.46|289.66|290.1|288.8|294.79|294.13|294.89|291.78|291|289.87|285|283.08|283.38|284.08|286.79|281.83|283.7577|281.31|287.82|287.17|284.93|279.95|277.8|276.09|273.45||273.53|270.96|271.17|269.26|274.13|274.71|265.99|264.99|264.48|264.16|262.63|262.97|264.7|264.87|264.92|265|264.36|259.68|261|264.16|261.69|258.59|260.68|254.75||248.01|249.94|248.8|249|247.54|247.59|245.35|244.07|247.39|247.1|251.86|247.3|246.87|248.37|252.92|253.2605|250.92|251.075|250.97|249.68|252.31|255.01|256.14|262.2|263.43|264.97|257.76|258.39|255.75|253.59|255.275|254.65|259|254.14|250.1
02506|21107|/equities/deluxe-corp|R2000VALUE|32.32|31.93|32.23|31.25|31.55|32.72|33.57|33.4|33.23|32.55|31.94|31.37|31.13|30.35|32|32.09|32.79|32.38|31.92|31.74|31.37|31.21|31.82|31.47|31.62|32.88||33.085|32.5296|32.43|32.9|32.13|30.93|30.26|31.23|30.94|31.532|31.82|32.81|30.57|30.42|30.2|29.08|29.79|31.17|30.85|31.24|31.14|32.7|32.825|33.12||33.22|32.895|32.9081|32.785|32.4|32.61|32.92|33.38|33.24|32.66|32.435|32.3302|31.89|32.14|31.71||32.01|31.63|31.49|30.61|31.85|32.8|32.355|32.76|32.64|33.57|33.7764|34.34|35.02|34.97|34.415|34.42|34.79|34.8|35.89|36.2||37.4|37.5|37.53|36.12|37.97|37.72|37.9|37.9158|38|37.78|37.75|37.1604|38.31|37.45|36.42|38.44|37.36|37.46|36.42|35.77|35.81|37.46|37.78|38.35|37.97|37.87|38.47|38.43|38.71|38.2|37.395|37.18|36.79|36.85|36.84|36.37|37.44|37.4|37.35|37.3436|36.89|37.0239|37.15|36.52|36.165|35.12|35.89|36.34|37.01|36.12|36.31|36.87|37.33|38.55|38.84|38.57|39.35||39.609|39.87|39.13|39.31|40.13|39.925|40|40.25|40.42|40.54|40.1899|39.56|40.96|41.13|41.89|42.66|42.7236|42.35|41.66|41.3|42.55|44.47|43.53|44.26|45.1|44.09|44.83|44.69|44.375|44.9|44.24|44.96|45.86|45.13|43.54|44.96|44.15|44.34|44.47|44.21|44.26|43.02|43.45|47.13||48|48.3|48.08|47.65|47.71|48.13|46.07|44.52|44.33|44.35|43.04|46.06|46.77|47.21|47.66|47.99|48.19|48.07|48.02|46.89|46.74|46.3|46.79|46.62||45.85|45.93|45.56|45.9|45.47|45.52|44.99|45.4|46.91|46.71|46.21|45.6|45.07|46.94|48.38|47.21|47.8|47.32|46.23|45.14|44.09|44.68|44.58|44.63|45.55|44.89|44.77|43.79|42.76|43.64|43.88|43.06|43.03|42.8|42.64
02507|21077|/equities/la-z-boy-inc|R2000VALUE|28.5|27.52|27.725|27.47|28.75|29.09|29.76|29.56|29.38|29.43|29.1305|29.1926|29.693|29.41|28.75|28.32|29.5755|29.9|29.99|29.93|29.59|29.51|29.28|28.69|28.38|28.665||29.79|29.99|33.99|36.535|36.3|36.365|36.65|36.79|36.26|35.98|36.09|36.865|37.72|37.76|36.77|34.74|34.05|34.855|34.56|34.18|33.9|34.48|34.93|35.48||36.44|37.15|36.3|36.115|35.97|36.51|36.61|38.04|38.16|37.34|36.51|36.63|36.28|36.44|36.38||36.54|36.215|35.89|35.32|36.21|36.7|36.72|36.43|36.19|36.16|36.05|36.11|35.835|35.49|34.4|34.315|34.35|33.98|35.41|34.81||35.77|35.98|36.7|36.38|36.58|39.99|37.87|38.01|37.705|37.06|36.87|36.47|36.48|36.29|35.6|35.685|34.96|35.01|33.49|33.69|34.14|34.76|34.63|34.12|34.16|34.21|33.83|33.69|34.01|33.74|33.33|33.33|33.96|33.94|34.33|33.25|33.14|32.94|33.01|34.21|35.02|35.39|35.64|33.83|34.54|33.99|33.62|33.41|33.54|33.6|34|33.91|33.97|34.66|34.33|34.4|34.84||34.72|35.16|35.33|35.505|35.53|35.845|35.64|36.04|35.72|35.39|35.4|35.01|34.44|35.48|36.27|36.535|36.57|36.09|35.21|34.33|34.8|34.39|33.88|34.36|34.64|34.45|34.53|33.81|33.86|33.79|33.32|34.23|34.64|33.89|33.39|34.9|34.89|35.43|35.85|36.27|36.75|36.12|36.83|36.94||38.05|37.97|37.42|38.15|38|39.1|38.86|38.52|37.95|38.15|36.91|37.6|41|42.67|43.92|43.17|42.7|42.96|43.18|43.27|42.87|41.89|41.92|42.28||42.57|42.98|42.33|42.32|42.21|42.44|42.19|41.79|43.33|43.55|43.71|43.2|43.34|44.75|46.74|44.88|44.5|45.03|45.25|45.55|44.81|45.8|45.19|44.8|43.98|43.37|43.22|43.22|43.04|43.74|43.92|43.4|43.26|42.95|43.75
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|42.32|42|42.58|41.54|41.29|41.91|39.5|38.78|38.35|38.54|37.68|36.4175|36.89|35.98|36.42|37.42|37.49|37.74|39.43|39.66|39.3|39.22|38.75|36.76|37.56|38.35||38.82|38.74|40.14|40.09|39.46|39.95|33.915|31.8|29.92|29.65|29.5|30.82|31.61|30.07|29.96|29.23|30.56|31.12|30.92|30.56|30.07|31.89|32.45|32.43||33.34|34.58|33.65|32.775|33.2|33.67|32.71|32.82|32|31.04|29.66|30.0803|30.145|30.32|30.34||29.07|29.83|30.049|30.13|30.62|30.51|29.95|30.25|29.73|29.74|29.37|29.85|30.47|29.62|29.05|29.19|29.01|28.6499|29.97|29.79||31.37|32.03|32.15|30.88|31.41|32.45|33.39|34.27|34.43|33.57|34.21|33.92|34.09|33|32.63|31.91|31.8554|32.15|31.71|32.14|30.92|31.71|32.25|33.25|33|33.57|33.21|33.42|35.135|34.09|33.1406|34.24|35.0999|34.03|34.27|33.11|33.92|34.685|34.69|33.87|33.93|33.84|34.33|33.595|33.3|32.77|32.04|31.6|32.06|32.88|33.085|32.57|32.488|33.1|32.64|32.51|33.56||33.94|34.48|33.67|33.77|34.67|34.56|34.05|34.32|34.93|33.79|32.9799|33.28|35.29|35.1|36.38|37.68|38.22|38.8486|38.28|37.18|37.57|36.53|37.7|38.55|39.35|40.35|40.45|38.7|38.49|38.75|38.34|38.36|39.03|37.6|36.76|38.84|39.4|39.6|39.71|40.37|40.52|38.64|39.54|39.22||40.45|41.29|40.425|40.32|40.87|41.8679|41.63|40.83|40.4099|41.44|40.62|42.48|43.26|44.1148|44.3|45.54|46|46.44|46.77|44.42|44.58|44.88|46.44|48.89||49.2|49.17|45.75|47.32|46.5|45|44.057|43.73|45.47|45.57|42.46|43.75|42.67|42.74|43.12|41.47|41.38|40.82|40.62|39.88|39.24|42.94|42.93|41.88|42|40.88|40.11|40.23|40.55|42.115|42.55|42.65|42.73|41.145|41.44
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|45.84|44.88|45.36|45.24|45.2196|46.44|45.96|45.24|42.36|39.6|38.04|40.14|41.52|41.16|41.4|40.62|38.64|38.04|37.32|36.96|39.72|39.24|38.7|38.76|38.16|38.76||39.54|40.8|41.64|41.76|40.44|43.32|46.2|46.68|45.6|46.56|45.4788|45.9156|49.632|51.36|50.16|46.68|48.9588|51.84|49.32|47.46|52.0512|52.08|52.44|56.1||57.24|58.5|59.88|59.16|57.96|57.72|57.84|61.74|63.24|63.12|62.76|65.16|64.2|68.76|72.48||73.68|73.98|75.36|77.76|78.36|73.92|73.296|72.36|75.3|75.84|80.3988|80.88|79.92|73.44|80.16|85.2|86.52|87.9|91.92|93.24||83.58|85.668|88.68|89.52|89.16|90.36|88.92|91.38|88.32|87.72|90.6|90.48|81.36|85.548|88.92|89.64|88.44|88.44|88.56|87.84|83.754|85.2|83.4|83.3964|86.52|85.98|86.52|84.72|86.76|86.88|84.84|83.76|83.28|80.28|81.3|78.36|79.32|80.64|85.2|89.2524|91.86|93|94.8|96.4812|96.36|95.28|95.4072|97.56|97.8|93.36|92.16|96|96.6276|102|102.6|103.392|106.56||105.9|106.08|106.56|108.12|108.96|107.76|115.08|105.12|101.28|101.52|98.04|97.8156|102.6|104.52|110.4|116.88|119.52|103.2|112.6308|119.1|111.6|113.16|108.8136|104.28|105.36|102.96|106.2|104.88|100.68|101.28|104.52|106.92|105.84|110.64|107.634|100.68|97.08|98.64|98.46|101.16|100.74|104.64|104.88|109.8||114.12|113.52|113.64|116.04|119.28|110.88|107.4|108.72|104.76|105.2388|105.72|108.84|105.36|107.64|109.92|111.36|115.8|123.96|104.28|102.96|97.44|99|95.88|92.28||96.5988|91.56|88.92|87.48|87.24|86.28|85.8|85.32|87.36|82.32|80.58|76.8|79.2|79.32|86.4|82.92|78.36|80.76|79.32|82.92|84.24|86.28|87|87.48|88.2|84.48|112.44|109.92|106.92|107.52|107.64|124.44|110.4|105.48|104.76
02510|16925|/equities/eplus-inc|R2000VALUE|57.82|56.11|56.12|55.54|54.66|55.51|54.53|53.88|54.89|54.78|53.08|52.89|53.7434|52.59|52.35|51.79|52.07|51.64|50.49|50.07|47.69|47.43|47.41|46.62|45.59|46.5||46.82|46.59|46.9|47|46.55|45.78|46.465|48.82|46.845|46.79|48.5|46.88|46.88|46.84|46.18|44.68|45.48|46.81|46.92|47.35|47.51|48.53|49.28|50.26||50.82|52.23|52.04|51.97|51.93|53.94|53.84|55.315|55.25|54.9342|54.49|54.65|54.55|53.85|53.58||52.85|52.36|51.6|50.5|52.95|55.62|54.2|54.96|55.81|56.36|56.77|57.52|58.02|56.92|54.74|53.45|54.12|54.5|56.47|57.33||58.98|58.6|59.77|57.98|58.36|58.76|60.21|61.44|61.95|64.12|69.74|61.37|61.87|61.34|58.95|58.7|57.44|57.09|55.55|55.03|54.41|56.23|55.54|54.59|54.45|54.59|54.95|55.8|55.29|54.74|53.05|54|53.05|54.35|54.46|52.96|53.56|53.02|53.38|52.63|51.74|52.12|53.2|52.66|52.47|51.39|51.25|50.98|53.09|53.78|53.2|54.88|54.12|54.47|54.52|54.62|55.26||55.12|55.05|54.6|54.76|54.72|54.04|53.24|53.47|53.24|54.19|54.3|52.12|51.96|51.45|51.1|51.1|51|50.6|49.91|49.75|50.34|50|46.05|46.33|46.9|46.37|46.19|45.57|45.56|45.31|45.04|45.41|45.41|45.09|44.04|45|44.68|44.21|44.5|44.59|44.21|43.63|43.76|43.49||44.49|44.17|43.97|44.34|44.67|44.76|44.45|44.44|45.23|45.22|45.33|46.23|46.35|46.38|46.15|46.24|45.94|46.04|46.37|46.46|46.23|46.33|46.87|48.2||48.3|49.37|49.62|47.94|47.58|49|49.4|49.51|50.48|51|51.17|50.3|50.12|50.02|51.84|51.16|50.43|50.75|51.5|51.63|50.47|50.13|49.76|49.56|50.38|50.33|50.64|52.47|51.63|50.57|49.65|49.31|48.55|48.5|48.3
02511|32380|/equities/air-transport-service|R2000VALUE|34.54|33.78|34.25|34.39|32.52|32.08|32.31|32.5599|32.23|32.27|31.55|31.75|32.33|31.758|31.9|31.66|31.98|31.64|32.3599|32.04|31.95|32.73|29.35|28.2|27.98|27.95||28.31|28.71|28.88|28.25|28.06|27.86|28.04|28.21|27.68|27.1|26.47|27.05|27.62|27.67|26.87|26.1|26.56|26.86|26.58|26.79|26.7|27.0499|27.2318|27.75||28.01|28.295|27.58|27.05|27.99|28.2|28.46|29.31|29.72|29.82|29.57|29.5|29.68|29.54|29.4225||29.43|29.06|28.875|27.92|28.9775|28.88|28.2|28.09|27.95|28.25|27.91|27.89|27.79|27.455|26.97|26.8|26.39|26.42|27.375|27.57||28.22|28.19|28.07|27.73|27.5|27.61|27.67|27.56|27.36|27.35|27.4|27.5|27.15|28.88|26.84|26.26|25.34|25.45|25.42|25.42|24.95|24.93|24.61|24.535|24.22|24.33|24.58|24.19|24.88|24.49|24.35|24.74|24.76|25.43|26.075|25.87|26.275|26.5|26.45|26.54|26.58|26.86|26.42|25.57|25.665|25.33|25.41|25.59|26.15|26.285|26.7|26.61|27.19|27.51|26.63|26.3|26.67||27.33|27.555|27.66|27.915|27.6|27.425|27.6722|27.88|27.84|27.84|27.3799|26.58|26.98|27.41|27.64|27.18|27.34|27.15|26.86|26.58|27.82|25.4799|25.17|25.1|24.74|24.42|24.38|23.48|23.24|23.19|22.96|22.69|22.7|22.52|22.21|23.31|23.11|23.27|23.36|23.29|22.98|22.57|22.36|23.08||23.23|23.52|23.46|23.47|23.4|23.52|23.48|23.4|23.49|23.55|23.4|24.11|24.19|25.7499|25.5|25.34|24.98|24.73|24.78|25.03|24.795|24.46|25.33|25.01||24.91|24.99|24.52|24.69|24.5|24.8|25.19|25.27|25.455|25.38|25.3|25.21|25.83|25.4|26.67|26.93|26.79|26.98|27.66|27.36|26.66|26.98|26.98|27.46|27.6158|27.75|27.5761|28.44|29.07|29.9|30.025|29.75|29.79|29.58|29.445
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|33.09|32.4|32.273|32.45|32.23|31.63|31.87|31.71|31.43|31.35|30.35|31.44|31.96|31.61|30.83|30.84|30.46|30.28|31.16|30.72|30.55|32.57|31.93|32.25|32.65|33.15||33.3|31.92|31|30.73|30.425|30.75|31.41|31.89|31.77|31.33|31.21|31.315|32.21|31.78|31.05|30.75|29.655|30.7|29.85|29.38|30.44|30.11|29.6081|30.57||30.41|29.9362|30.39|30.47|30.32|29.82|29.505|30.23|30.56|30.41|30.26|30.49|30.26|31.25|31.48||31.0973|30.93|30.31|29.86|29.2|29.32|28.7699|28.42|28.99|30.01|30.89|31.41|31.1796|30.43|31.4|31.53|32.41|30.795|31.3|31.53||32.09|32.3|34.18|33.68|33.89|34.5|34.39|32.915|33.76|33.88|33.9|34.25|33.61|32.75|32.74|30.44|30.78|30.49|29.91|30.24|30.3|30.23|30.14|30.01|30.12|30.16|30.74|31.57|32.32|31.33|30.31|30.11|28.62|27.18|27.06|26.73|27.06|27.355|27.514|27.1|27.25|27.85|28.57|27.82|27.49|27.51|27.38|27.22|27.46|27.36|27.53|27.32|26.9|27.8|27.58|27.515|27.74||27.7|28.38|27.95|27.64|26.99|26.58|25.65|25.85|25.1|25.16|24.275|24.685|24.83|24.81|25.19|25.135|24.93|24.772|25.45|26.3|27|28.56|27.22|26.93|27.24|27.12|28.41|28.29|27.7|27.73|27.51|27.6|27.79|27.87|27.27|26.65|26.86|27.95|28.44|28.685|28.61|29.08|30.15|30.355||31.39|31.73|31.885|32.7|32.9331|33.19|32.5|32.5|32.96|32.92|32.27|33.58|34.29|31.99|32.07|31.92|32.055|30.8|30.22|30.4123|30.26|29.88|29.81|30.3063||30.49|30.54|30.2161|30.8912|31.17|31.8|31.29|30.45|31.5|30.96|30.62|29.95|29.81|29.62|29.89|29.84|30.31|31|30.77|31.48|31.5|31.5|32.18|32.3|32.04|31.65|31.86|31.61|30.9999|31.41|32|32.31|32.12|31.42|28.58
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|73.1|70.785|70.91|70.43|69.83|71.31|72.55|71.85|68.85|67.965|65.125|64.95|65.62|64.53|64.8199|63.16|66.01|65.14|66.7102|65.78|60.3899|59.82|61|58.8699|64.4454|64.9||65.59|67.02|66.945|66.43|65.2|67.2198|68.1537|67.16|64.535|62.99|61.74|62.66|64.24|63.14|61.82|56.74|59.66|60.725|60.25|61.17|64.17|67.4782|72|79.85||84.26|86.7|88.03|87.14|84.78|86.97|86.95|86.83|88.5|91.24|89.89|90.8269|89.245|88.56|86.3||82.605|79.68|78.05|75.409|77.1|78.83|78.22|77.7699|80.15|80.07|78.67|78.83|77.49|78.03|79.99|79.75|80.325|78.33|79.94|79.5||80.31|79.81|81|80.4|79.62|79.4|80|78.91|78.14|76.54|76.48|76.62|77.8826|78.5567|77.7477|75.552|72.5954|72.1042|69.321|62.8781|61.2698|63.3019|62.3966|61.188|59.83|59.5267|60.3068|60.3501|60.3549|58.6792|57.3887|57.7354|58.8429|58.6696|58.9392|58.6214|58.7466|57.6583|58.0243|58.0676|57.9376|58.8718|59.0066|57.1094|57.8317|56.7675|55.3728|56.6664|58.7374|58.7466|59.257|59.5459|59.7578|61.3709|61.7128|63.5523|64.8428||63.1093|63.9279|63.5426|63.533|65.098|65.1991|64.419|64.8042|64.0916|62.7529|61.2409|60.586|62.9937|62.5122|63.3693|64.3612|65.4591|65.1226|65.7802|66.4321|65.1509|63.785|62.3531|62.6451|64.0581|67.5437|64.0487|63.4835|63.2574|64.7938|64.0205|64.4868|65.4335|64.8589|62.8806|66.3332|66.7053|69.164|68.7682|68.9944|68.9567|69.6727|72.3292|72.5647||73.1016|73.2497|71.5661|70.5864|71.9524|71.9995|70.5582|68.3067|67.5041|67.467|66.2772|66.6958|66.2719|65.6102|64.8777|63.0502|63.9639|64.9691|64.2089|63.9263|66.1966|66.9973|70.1719|70.6147||70.3698|69.1263|68.2879|70.6524|69.9364|69.1074|66.8371|67.5719|71.3211|70.7183|70.0495|69.8652|70.6124|69.282|71.9429|69.1089|66.2136|67.8878|65.6097|65.9924|65.227|65.792|66.3934|67.4276|67.0121|65.6097|64.1517|62.3475|66.5483|66.521|65.956|63.933|64.8807|64.0987|56.9438
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||46.51|46.52|46.3|46.33|46.34|46.35|46.37|46.45|46.37|46.22|46.29|46.25|46.1|46.23|46.27||46.29|46.32|46.35|46.36|46.275|46.42|46.43|46.43|46.45|46.44|46.45|46.48|46.74|46.62|46.41|46.35|46.33|46.28|46.235|46.24|46.33|46.38|46.39|46.38||46.41|46.5|46.39|46.39|46.38|46.455|46.39|46.39|46.44|46.4|46.395|46.39|46.37|46.39|46.3||46.35|46.27|46.28|46.29|46.29|46.3|46.32|46.38|46.33|46.32|46.3|46.33|46.35|46.35|46.4|46.5|46.6|46.1|46.1|45.94||46.04|46.09|46.19|45.8|45.95|46|46.07|45.95|45.95|46.065|45.89|45.9|45.91|46.02|45.95|46|45.7|45.75|45.68|45.65|45.58|45.64|45.67|45.68|45.735|45.74|45.67|45.78|45.69|45.7|45.66|45.82|45.8|45.84|45.94|45.9|46|46.15|45.95|46.075|46.25|45.75|45.74|42.22|42.12|41.2|40.38|40.02|41.87|42.1|42.975|41.71|41.66|41.865|42.07|41.79|42.76||42.74|43.165|42.63|42.52|43.02|43.28|42.58|42.3899|42.25|42.33|40.33|39.83|40.48|41.33|42.58|39.33|39.7398|39.92|39.58|38.94|39.36|38.42|38.7|38.78|39.1|38.935|38.8448|37.52|37.61|38.07|37.6|37.59|37.55|37.42|36.38|37.76|37.89|39.92|40.09|40.43|39.86|39.41|39.5|37.16||32.37|32.73|32.65|32.51|32.15|33.22|32.59|32.71|33.16|33.44|32.41|34|34.55|34.175|34.29|35.15|35.29|35.43|35.67|35.89|35.62|34.92|36.35|36.2||34.92|35.34|34.46|34.98|34.48|35.42|34.8|34.57|35.89|36|35.65|35.37|35.36|35.58|37.43|36.27|37.5|38.83|38.89|38.85|39.29|41.19|41.7|41.38|40.25|39.29|40.35|35.99|37.33|37.75|38.85|38.1|38.59|36.75|37.15
02515|16958|/equities/primoris-services|R2000VALUE|25.24|24.98|24.91|25.485|25.67|26.32|26.67|26.9|27.67|27.86|26.96|27.295|26.68|25.9|26.65|26.67|25.7|25.44|25.47|24.63|25.52|26.455|26.02|25.38|26.04|26.28||26.77|27.09|27.5|27.08|26.38|26.6|26.805|27.26|26.665|26.015|26.32|26.15|26.8|26.52|26.06|25.4|26.285|26.12|25.8|26.19|26.04|26.555|27.29|27.48||27.41|26.9|26.01|25.71|25.63|25.66|25.8557|26.21|25.78|25.22|24.4|24.5|24.65|24.75|24.5||24.68|24.085|23.67|22.98|23.4|24.39|24.03|24.68|24.6875|24.67|24.37|24.27|24.1062|23.6563|22.63|22.6|23.2|23.36|24.48|24.16||25.27|25.52|25.74|25.38|26.26|26.145|26.05|25.9899|25.38|25.62|27.1|29.3|29.38|28.62|27.94|27.63|27.58|27.77|27.11|26.9|27.2538|27.51|27.57|27.54|27.46|27.27|26.87|26.6992|27.26|26.83|26.665|26.88|26.43|26.17|25.858|25.22|25.59|25.37|25.09|25.22|25.24|25.93|26.17|25.5299|24.76|25.23|26.08|25.84|26.14|26.265|26.285|26.24|26.41|26.49|26.6799|26.92|26.81||26.59|26.6|26.08|26.4|25.77|25.55|25.32|25.53|25.65|24.82|24.43|24.93|25.36|25.43|26.35|26.72|27.2|27.06|26.65|26.6|28.14|27.65|29.06|30.3543|30.84|30.3645|30.25|29.61|28.64|29.14|29.08|29.35|29.535|28.77|28.04|29.51|29|29.65|29.3449|29.3|29.35|28.88|28.85|29.26||29.65|30|29.64|29.95|30.5159|31.16|30.835|29.96|29.96|30.19|29.97|31.74|31.58|31.83|32.645|33.55|34.02|33.95|33.15|32.49|32.41|32.25|32.74|32.71||31.85|31.6|30.91|31.63|31.65|31.7|31.12|31.79|32.89|32.91|32.28|31.35|31.83|32|32.93|33.01|33.25|33.3606|33.24|33.55|33.38|33.89|33.59|33.89|34.48|34.45|33.95|33.93|34.25|34.95|35.335|35.86|36.0334|34.07|34.94
02516|15740|/equities/clean-energy-fuel|R2000VALUE|7.93|7.8|8.03|7.7828|7.9866|7.885|8.26|8.11|8.02|7.355|7.2|7.72|8.4|8.34|8.285|8.29|7.917|7.48|7.73|7.65|7.67|7.29|6.99|6.57|6.39|6.255||6.36|6.605|6.73|6.725|6.685|6.84|6.97|6.75|6.36|6.255|6.11|6.05|6.36|6.445|6.1|5.71|6.28|6.55|5.54|5.27|5.48|5.96|5.99|6.11||6.12|6.358|6.43|6.395|6.185|6.265|6.28|6.6611|6.78|6.565|6.37|6.5|6.36|6.62|6.56||6.68|6.6098|6.52|6.28|6.52|6.58|6.43|6.49|6.93|7.0078|7.11|7.17|6.96|6.68|6.77|6.88|7.34|7.24|7.47|7.36||7.81|7.9|7.8979|7.8|8.1|8.33|8.2999|8.62|8.75|9.15|9.37|9.4|9.4|9.15|9.67|9.68|9.69|9.58|9.57|9.25|8.8518|9.14|9.08|8.66|9.1|9.14|9.01|9.1|9.36|9.3211|9.23|9.12|8.995|9|8.4|8.0274|8.27|8.4|8.47|8.215|8.6146|9.19|9.39|8.3702|8.44|8.28|7.88|7.89|8.25|8.305|8.32|8.64|8.45|8.1|8.17|8.07|8.2201||8.11|8.28|8.08|8.03|8.14|8.25|7.92|8|7.76|7.34|6.89|6.92|7.23|7.47|7.52|8.25|8.45|8.24|8.18|7.92|7.54|7.28|7.33|7.37|7.68|7.62|7.92|7.87|7.8|8.1|7.67|8.25|8.3|7.93|7.6|7.9|8.08|8.54|8.9|9.13|9.22|9.18|9.57|9.86||10.35|10.52|10.34|11.1|11.18|10.98|11.09|11.34|11.45|11.95|12.65|11.39|11.02|12.05|12.54|11.2365|12.53|14.44|10.52|10.92|11.2398|9.72|8.22|8.16||8.175|8.16|8.11|8.07|8.05|8|7.94|7.925|8.27|8.16|8.34|8.49|8.49|8.65|9.39|9.88|10.35|11.1|10.98|11.336|11.5|11.865|11.79|11.505|11.2499|10.525|10.76|10.35|11.47|14.03|11.32|11.82|12.34|11.76|12.29
02517|17530|/equities/westamerica-banco|R2000VALUE|62.67|61.74|62.275|60.495|61.16|61.89|61.3|62.1|62.99|63.43|62.935|63.41|61.74|60.01|60.63|60.33|60.08|59.86|60.05|60.25|59.813|59.62|59.355|57.545|60.07|60.51||60.595|60.59|60.8191|60.47|60.09|59.74|59.07|59.51|59.97|58.63|58.59|58.98|58.33|58.38|58.2|58.2|59.34|60.01|59.665|59.74|59.79|59.65|61.135|60.83||60.47|60.12|59.88|60.88|60.765|60|59.89|59.61|59.525|58.99|57.9|57.86|57.855|57.95|57.53||57.42|56.7956|57.33|56.36|57.69|58.47|58.27|58.12|57.41|57.56|57.375|57.54|57.685|57.175|56.29|56.11|55.515|54.35|55.55|56.865||58.12|58.21|58.222|56.42|57.65|57.3|57.47|57.5|57.99|58.03|58.02|57.23|57.46|57.2|56.39|56.67|56.41|56.44|56.04|56.6|55.98|57.11|57.33|57.26|56.18|55.64|55.5|55.785|56.05|55.255|54.94|55.42|56.45|56.65|56.86|56.18|57.03|57.44|57.5901|57.01|56.95|56.96|57.31|56.01|55.91|55.41|54.7|54.3103|55.34|55.29|54.99|54.15|54.92|55.5099|56.42|56.4936|56.93||56.93|57.21|57.24|57.22|57.3|57.47|56.98|57.03|57.27|57.35|56.9|55.985|56.79|57.679|58.57|58.65|58.24|58|57.51|57.5|57.995|56.69|56.33|56.8|56.49|56.63|56.99|56.68|56.33|56.54|56.12|56.03|56.55|57.83|56.52|57.91|56.96|55.8|56.91|57.04|57.01|55.93|57.14|57.46||58.34|58.81|58.48|58.55|58.72|59.66|59.06|59.32|59.49|59.575|59.9|61.27|61.95|61.45|61.89|61.55|62.33|62.43|63.36|63.45|63.025|62.96|63.15|63.24||62.73|62.96|62.13|63.33|63.85|64.14|63.13|62.83|63.58|64.41|64.38|64.1|62.86|63.41|64.91|64.67|64.58|64.49|64.38|64.48|63.845|64.46|64.18|63.68|64.89|65.22|64.3|63.77|63.49|64.49|65.41|64.09|64.23|63.82|64.42
02518|17389|/equities/trimas-corp|R2000VALUE|32.7|32.47|33.49|32.65|32.48|33.52|33.65|33.691|32.86|32.72|31.99|31.73|32.905|31.97|32.2496|32.14|32.415|33.19|32.8|32.635|32.74|32.92|33.03|31.91|32.43|32.73||33.13|32.72|32.71|33.29|32.545|33.1437|33.41|34.35|34.06|33.17|34.24|34.41|34.94|35.13|34.815|34.42|35.0928|35.37|34.81|34.88|35.08|35.64|36.33|35.73||35.47|35.83|36.19|36.21|35.775|36.3|36.6|36.99|37.6525|37.6466|37.4|36.88|36.7|35.97|35.6||35.14|35.135|34.27|33.39|34.85|34.44|33.67|34.0715|35.655|35.51|34.8|35.14|35.16|34.88|33.7099|33.11|34.02|34.22|35.845|35.44||36.43|37.05|36.87|36.13|37.42|37.77|38.17|38.62|38.72|38.15|37.75|37.25|37.25|37.215|36|35.7|34.07|33.99|33.58|33.58|34.93|34.88|34.65|34.92|34.35|33.54|33.82|33.05|32.35|31.99|32.81|32.99|33.25|33.23|33.17|32.42|32.75|32.58|32.93|32.68|31.54|31.19|31.295|30.61|30.27|29.44|29.37|29.44|30.03|30.05|30.07|30.35|30.1|30.74|31.2381|31.25|31.73||32.1725|32.31|32.47|32.38|32.57|32.56|31.6|31.795|31.88|31.61|31.58|31.12|31.71|31.725|32|32.32|32.28|33.23|32.42|31.995|33|31.47|31.33|32.6|33.8391|33.85|34.1|33.38|33.01|32.72|31.54|30.96|30.44|29.78|28.61|29.68|29.76|30.7|30.55|30.4|29.87|29.16|29.28|29.61||30.71|30.61|30.51|30.24|30.22|31.67|31.67|30.715|31.06|31.125|31.16|32.4|32.28|32.565|33.015|32|32.454|32.71|32.697|32.61|32.79|32.81|33.29|33.2949||32.79|32.87|32.455|32.67|32.78|33.17|32.575|32.39|33.6387|33.62|33.29|33.02|32.72|33.005|33.9|33.91|33.51|32.565|32.74|32.68|32.875|32.94|31.72|31.295|31.97|31.57|31.085|31.53|30.99|31.61|31.455|31.54|31.18|31.03|31.22
02519|16171|/equities/gevo|R2000VALUE|4.88|4.81|4.85|4.73|4.91|5.49|4.858|4.535|4.5|3.85|3.67|4.18|4.56|4.6|4.535|4.58|3.67|3.455|3.6|3.65|3.64|3.66|3.18|3.39|3.2299|3.18||3.3552|3.57|3.66|3.7|3.59|3.73|3.895|3.73|3.3|3.31|3.25|3.205|3.565|3.6|3.48|3.06|3.3827|3.54|3.37|3.35|3.55|3.905|3.96|4.07||4.17|4.34|4.42|4.35|4.11|4.3679|4.51|4.831|4.88|4.9|4.55|4.57|4.6|4.89|4.965||4.93|4.95|4.97|4.91|5.25|5.32|5.23|5.15|5.32|5.545|5.7392|5.75|6.3|5.24|5.3199|5.33|5.92|5.795|6|5.84||6.17|6.25|6.4626|6.561|6.66|6.94|7.227|7.64|7.58|7.7289|7.65|7.77|7.93|7.55|7.65|7.83|7.65|7.73|7.4|6.8|6.67|6.882|7.295|6.61|7.06|6.84|6.915|6.61|6.84|6.75|6.8|7.14|6.8575|7.03|6.62|6.37|6.43|6.56|6.89|6.745|7.01|7.22|7.6|6.8|6.77|6.55|6.34|6.51|6.79|7.01|6.85|7.07|7.01|7.83|8.27|6.2|6.3474||6.41|6.55|6.35|6.335|6.68|6.76|6.29|6.295|6.04|5.28|5.12|5.21|5.465|5.43|5.49|5.55|5.8|6.08|6.52|6.23|5.92|5.97|5.86|5.95|6.16|6.28|6.38|6.38|6.06|6.32|6.19|6.55|6.635|6.27|5.8|6.09|6.29|6.4|6.56|6.83|6.8|6.785|6.88|7.02||7.39|7.53|7.46|8.19|8.45|8.26|8.34|8.3|8.26|7.91|8.0812|8.36|8.22|8.38|8.77|8.41|8.75|9.61|9.22|9.15|7.99|8.185|8.22|8.18||8.05|7.93|7.66|7.24|7.04|7.21|6.95|6.7|7.08|6.835|6.11|5.35|5.66|5.63|5.85|6.13|6.28|6.65|6.63|7.08|7.26|7.41|7.37|7.43|7.285|6.755|7.08|6.44|6.27|6.48|6.68|7.33|7.65|7.58|8.11
02520|16392|/equities/investors-real-es|R2000VALUE|101.97|99.33|98.99|95.93|97.06|99.47|98.916|99.685|99.72|99.395|98.94|100.23|101.74|101.57|105.4|107.19|108.64|104.15|99.59|97.145|96.83|97.8|97.15|95.06|96.03|92.88||93.59|94.05|95.09|93.98|92.915|92.24|92.67|92.55|91.55|92.87|93.45|94.6|94.31|95.76|95.59|92.42|92.29|95.66|94.51|95|95.99|96.88|99.38|100.96||101.99|103.03|102.86|102.21|103.49|104.88|105.99|107.42|108.62|111.48|111.83|112.27|110.55|110.04|109.1||110|111.145|109.79|108.565|108.44|109.52|108.48|107.1|107.45|107.85|110.79|111.73|110.2|108.89|105.96|105.91|105.48|104.66|103.72|103.15||104.21|102.75|102.88|103.22|103.55|102.8|104.19|104.62|104.45|103.92|103.61|103.2|103.73|102.04|100.79|100.74|102.28|101.65|104.4899|103.99|103.59|104.65|103.465|103.75|102.43|102.02|100.72|100.68|101.4|100.65|99.98|99.295|97.37|99.37|100.055|98.55|99.19|98.21|97.45|100.65|98.51|98|100.57|101.12|101.5|100.7|100.7|100.18|100.21|100.81|100.97|101.92|103.34|103.54|104.935|104.8472|105.18||106.665|108.19|102.14|101.39|100.42|101.08|98.32|97.725|96.86|100.565|100.3|98.92|96.95|95.97|96.63|96.6|94.85|94.93|95|95.095|96.14|94.73|93.28|98.55|93.075|94.04|91.072|90.92|91.8078|92.11|91.815|90.79|91.405|89.81|87.43|87.48|86.15|84.16|83.47|84.2|82.18|80.775|80.73|80.98||78.82|79.515|79.39|78.21|79.33|79.77|78.02|78.65|78.76|77.95|78.18|78.635|78|76.51|75.82|75.49|76.18|75.83|75.35|73.455|72|72|72|72.5||71.49|71.21|71.1|72.07|71.91|71.66|71.25|70|71.17|70.52|70.29|70.18|70.605|70.72|72.4|71.44|70.08|69.25|71.17|71.07|70.69|71.79|71.31|71.8977|72.77|72.25|71.95|72.46|72.2|69.61|69|68.21|68.92|68.77|68.6725
02521|17407|/equities/ttm-technologies|R2000VALUE|15.03|15.06|15.03|14.775|14.58|14.63|14.48|14.31|13.87|13.49|12.99|13|12.99|12.835|12.79|12.785|12.78|12.765|12.975|12.935|12.65|12.7|12.79|12.51|12.435|12.415||12.42|12.36|12.4|12.365|12.255|12.33|11.98|14.365|14.19|13.875|13.775|13.89|13.73|13.64|13.52|13.55|13.71|13.84|14.65|14.4|14.545|14.82|15.08|15.3||15.295|15.295|15.19|15.26|15.53|15.83|15.89|15.89|15.545|15.15|14.95|14.96|14.83|14.74|14.69||14.495|14.36|14.34|14.17|14.26|14.495|14.275|14.31|14.2|14.35|14.27|14.36|14.375|14.26|14.13|14.17|14.15|14.04|14.26|14.24||14.32|14.36|14.435|14.345|14.41|14.4299|14.6|14.35|14.335|14.345|14.36|14.34|14.4|14.32|14.175|14.12|13.985|13.615|13.25|13.11|13.715|13.7|13.595|13.63|13.54|13.55|13.53|13.59|13.73|13.53|13.425|13.46|13.52|13.29|13.22|13|12.89|12.785|12.74|12.78|12.85|12.86|12.821|12.78|12.575|12.62|12.86|13.1|13.42|13.56|13.575|13.645|13.7|13.68|13.77|13.83|13.95||14.04|13.95|14.09|14.1554|14.215|14.19|14.19|14.13|14.1|14.11|14.15|14.135|14.25|14.18|14.11|14.13|14.19|14.13|14.195|14.2|14.2|14.34|14.1|14.18|14.155|14|14.89|13.845|13.74|13.89|13.78|13.91|13.98|13.81|13.83|14.08|14.05|14.2|14.13|14.18|14.15|14.145|14.22|14.34||14.4|14.4|14.41|14.5|14.45|14.485|14.45|14.44|14.45|14.62|14.905|15.05|15.01|15.22|15.08|15.19|15.25|15.19|15.21|15.24|15.24|15.1501|15.272|15.305||15.36|15.265|15.17|15.18|15.17|15.24|15.05|15.035|15.02|15.01|15.02|14.94|14.86|14.95|15.15|15.13|15.03|14.95|15|15.29|15.14|15.33|15.23|15.26|15.265|15.19|15.035|15.04|15.0674|15.08|15.13|15.05|14.96|14.96|15.15
02522|15412|/equities/american-national-insurance|R2000VALUE|189.18|189.13|189.26|189|188.96|189.12|189.11|189|189.01|189|189.1|189|188.99|189|189.2|189.07|189|189|189.66|189.89|189.49|189.53|189.69|189.8|190.03|190.23||190.295|189.89|190.04|189.905|189.64|190.07|190.08|190|190.21|190.1|190|189.85|189.87|189.24|188.9|188.81|189|189.18|189.19|189.13|189.215|188.9|188.9899|189.12||188.94|189.16|188.8|189|189.13|189.29|189.31|189.24|189.25|189.16|189.31|189.07|188.9|189.47|188.98||188.93|188.75|189.07|189.19|188.4|188.49|188.56|188.74|188.73|188.75|188.635|189|189|189.85|190.18|189.425|190.63|189.97|189.78|190.01||190.86|191.115|191|189.49|189.73|189.47|190.16|190|189.93|190.25|190.42|189.945|190.07|190.2|189.885|190.18|190.37|191.63|189.71|189.75|189.69|189.27|189.66|190|189.98|190|189.56|189.84|190.4|190.06|190.25|190.8|190.45|190.75|191.12|191.53|191|191.5|190.53|190.65|190.73|191.02|192.5|191.48|191.9|191.34|193|191.95|192.23|192.28|193.915|191.9|191.865|190.87|190.895|191.99|193.34||195.05|194.555|195.89|192.75|193.12|193.76|193|194.4|192.715|191.97|191.99|191.62|191.99|191.775|192.99|192.595|193.81|192.9|191.66|188.05|173.41|169.5|167.23|165.37|167.58|165|160.78|157.25|156.32|156.7|157.97|160.3|161.3|159.89|158.17|160.89|158.58|159.68|158.4|158.66|156.96|154.02|154.8|153.95||153.51|150.71|148.67|147.395|146.58|149.84|150|150.81|152.7|152.74|150.65|153.9|153.33|151.46|151.84|152.49|150.93|147.9|148.25|148.37|148.1769|149.45|151.41|153.5||154.4|151.68|150.33|154.28|155|157.99|154.78|151.85|149.09|150.98|150.07|144.89|145.18|142.28|123.96|121.9|121.14|117.115|117.5|117.27|115.14|115.12|114.2|114.2441|115.5|114.54|113.99|113.94|113.42|113.46|113.84|113.21|113.3|113.29|112.65
02523|1163662|/equities/ping-identity-holding|R2000VALUE|27.26|26.88|26.44|26.33|24.34|24.35|22.99|23.14|21.98|21.28|20.33|20.15|19.78|19.86|20.23|19.89|20.18|20.7|21.65|21.64|21.32|21.48|20.99|20.51|19.64|19.56||20.27|20.92|21.045|21.17|21.42|20.76|20.65|20.31|20.01|20.02|19.35|19.05|20.11|20.14|19.99|19|20.015|20.23|19.52|19.71|20.55|21.11|20.81|20.19||20.59|21.84|22.29|21.9|20.76|21|21.3098|22.67|23.15|23.2|23.28|23.56|23.26|23.32|23.57||23.59|23.64|23.13|22.35|23.01|24.25|24.21|23.23|23.61|23.25|23.62|23.81|23.65|22.74|23.77|24.1|24.24|24.18|23.88|24.1||24.45|25.41|26.6276|27.16|28.52|28.45|28.375|28.06|29.04|29.21|29.58|28.5|30|28.5208|30.25|28.79|28.2949|28.675|28.82|28.6|27.93|28.85|28.86|28.03|27.92|27.575|27.64|27.75|27|27|26.32|25.87|25.96|25.9|25.88|24.85|24.34|24.99|25.38|25.5103|25.63|26.55|26.84|27.07|26.84|26.075|25.67|25.2|25.78|25.02|25.175|25.395|25.81|26.6|26.83|27.51|27.99||27.8|26.81|26.59|26.25|26.34|26.33|25.7|25.15|24.72|24.26|24.09|24.09|24.33|24.06|23.63|25.12|25|24.29|24.5|24.58|24.48|26.16|22.51|22.2025|22.48|22.73|22.96|22.87|22.73|23.045|22.95|23.65|23.545|23.04|22.25|22.62|22.82|23.43|23.97|24.42|24.035|23.89|23.5695|23.25||23.54|23.32|23.39|23.8|24.1|23.89|23.815|23.7081|24.08|23.955|24.05|23.541|22.94|23.1|25.1|25.06|25.26|25.48|25.57|24.99|24.47|24.45|24.5|24.4693||24.74|24.51|24.87|25|24.91|24.42|24.04|23.63|23.92|23.7|23.73|23.8499|23.29|23.13|24.22|25.24|24.62|23.05|23.21|24.3|24.66|24.8|25.28|25.01|25.09|24.15|23.5|22.57|22.76|22.92|23.34|23.775|24.16|23.37|22.84
02524|41226|/equities/pbf-energy-inc|R2000VALUE|22.44|22.67|23.19|23.17|23.59|23.2|23.095|21.355|21.5|20.48|21.65|24.5432|25.86|24.935|24.18|25.76|21.32|20.2699|17.795|17.445|17.72|17.42|17.889|17.86|18.22|18.79||18.525|18.72|19.92|19.5|19.685|19.73|20.02|20.15|19.57|19.61|18.62|17.97|17.815|17.53|16.165|16.62|16.71|17.45|17.01|15.93|16.46|17.71|18.6|18.6||18.15|17.72|17.73|17.63|16.72|16.38|15.55|14.97|14.72|14.17|13.23|13.6|13.46|13.32|12.94||13|12.775|12.67|11.6|11.5|12.08|11.86|12.59|12.635|12.81|12.7415|13.76|14.645|13.715|13.7|13.38|13.32|12.71|13.1|12.4||13.84|13.93|13.45|13.39|14.46|15.46|15.81|15.83|15.725|15.36|15.64|15.795|15.38|14.87|14.63|14.81|15.2|15.9|15.59|16.46|15.43|16.08|16.18|15.64|15.8705|15.72|15.84|16.285|16.25|15.87|14.83|14.93|14.85|14.89|14.54|13.92|14.68|14.41|13.89|13.12|13.34|14.37|14.135|12.42|12.485|11.755|10.275|10.1|10.48|10.235|10.49|10.6097|10.42|9.75|9.71|10.39|10.405||10.005|10.15|10.59|10.64|11.03|11.32|9.88|10.035|9.62|9.16|8.475|7.8993|8.6|8.675|8.75|9.39|9.33|9.44|9.38|9.169|9.77|9.65|9.32|9.44|9.7|9.57|9.88|9.62|9.35|9.8|9.4|10|10.74|10.04|9.7|11|11.24|12.16|12.6|13.28|13.66|13.74|13.75|14.35||15.06|16.04|15.57|15.55|16.46|17.7|16.2|16.8|16.56|16.24|15.81|17.43|17.47|17.69|17.94|17.88|17.27|17.8|18.06|18.09|18.12|18.61|18.45|17.32||16.4|16.38|15.75|15.73|15.89|15.93|15.21|15.09|16.42|15.85|15.74|16.53|17.14|16.5|17.73|16.72|16.69|16.6|16.5|16.47|14.93|15.45|14.46|13.47|13.32|13.1|13.24|13.08|13.34|14.08|14.6|14.38|14.89|13.39|14.59
02525|8930|/equities/dillards|R2000VALUE|274.7048|265.1927|267.1199|264.2387|274.7716|284.7654|289.2257|282.8907|267.4253|268.038|254.9651|261.7022|261.2429|259.5065|261.5005|265.2023|243.5259|251.3683|257.2644|264.5249|244.1269|253.7248|256.4535|234.7477|228.0223|248.0577||240.4251|241.5223|245.6916|240.8449|244.313|249.4888|263.504|259.9167|260.556|252.6907|250.6909|252.828|250.4224|251.3015|243.6213|244.8329|259.3729|261.3765|259.0676|261.4051|225.8279|241.2838|240.3297|240.8762||239.4711|248.945|246.3881|243.9647|219.8745|243.6785|247.1036|249.5651|249.3552|260.2125|240.0149|247.4757|248.9927|246.6075|249.1453||247.1132|247.8955|239.7907|228.4897|237.582|255.5471|251.8358|245.4292|255.4374|258.853|258.3044|256.2054|254.3164|249.5746|260.2125|267.3394|275.8688|306.3035|342.6631|330.451||366.2182|381.7794|362.1549|344.3362|338.9116|333.4878|330.8767|320.0658|313.3468|333.5638|284.9214|283.7945|286.772|278.0592|271.2245|274.8526|235.0448|219.5889|214.0369|210.1798|215.3928|217.2343|214.8065|209.9232|207.2938|206.0295|205.6814|204.243|192.3968|187.8159|186.7348|185.2781|186.8081|186.1851|185.269|182.4242|179.4696|174.3023|165.3925|179.5795|187.6136|189.1581|193.203|196.0615|199.3323|194.8888|186.4875|183.7848|188.8241|192.0169|189.4716|185.9286|184.6887|185.4888|183.9909|185.3423|190.7591||185.4614|184.9346|179.6268|182.7999|184.536|187.5136|186.2676|191.5264|192.6075|189.6483|187.8159|183.0243|182.5846|187.3853|192.1943|189.9415|179.7152|170.2895|168.1548|162.9784|162.6852|161.091|161.4301|165.0948|177.628|172.7448|171.8653|169.9322|171.6409|172.6092|174.0733|171.2332|170.1521|157.5455|155.2001|166.7439|166.4232|174|171.0224|173.4137|174.4856|165.6078|168.9032|168.8694||172.2501|172.9647|168.3472|171.0243|171.5263|176.8218|170.6285|165.0673|155.8139|149.1442|146.5056|149.245|150.3169|150.2986|156.6385|158.3243|166.9271|167.6601|162.8043|152.4516|150.1031|157.5821|149.474|129.9228||123.9141|124.554|123.9219|124.3616|124.5815|126.0291|121.21|128.2645|137.1789|139.4318|118.6447|94.3111|96.1526|95.7861|98.5896|97.3436|97.1222|97.3803|97.1421|102.9598|91.3283|92.8727|91.7824|90.1333|91.6175|92.9918|93.8072|90.115|88.1406|90.4082|91.5717|91.1637|97.0942|97.123|97.4015
02526|21175|/equities/nelnet-inc|R2000VALUE|88.31|85.49|85.5|85.19|85.125|85.91|85.59|85.79|85.638|86.09|86.55|85.32|85.11|83.835|83.99|83.71|82.75|82.88|84.3781|84.405|82.78|80.95|81.89|79.95|81.605|82.5||82.17|81.06|81.73|81.34|80.49|81.46|81.495|83.82|83.98|84.185|85.07|86|86.83|88.89|88.55|88.09|88.555|90.12|89.725|88.24|89.47|90.81|91.37|92.31||93.17|94.1|95.43|95.41|97.15|97.06|96.7499|97.83|97.83|98.67|98.23|97.95|98.53|98.62|97.89||98.74|97.66|97.33|96.03|98.42|99.26|99.24|99.785|96.74|96.17|94.69|96.5598|95.385|94.37|90.2|89.775|89.085|87.34|88.7|88.85||89.7|88.695|88.87|88.16|87.7|87.39|87.615|87.845|87.76|86.82|86.39|85.8713|87.3762|86.49|84.01|84.18|84.35|84.4|83.26|83|83.51|84.47|84.41|85.03|84.763|84.8492|84.45|83.89|85.93|84.68|83.89|83.73|83.485|83.47|83.33|82.62|83.49|83.62|82.26|80.115|79.955|81.64|81.27|80.429|80.34|79.99|79.67|79.12|79.15|79.29|80.19|80.47|80.59|80.91|81.41|81.36|81.4935||81.23|81.625|81.5|81.5|81.13|80.48|78.835|78.94|78.255|78.79|78.7|78.39|79.815|79.8|78.74|78.42|78.21|78|77.46|78.14|76.98|75.71|75.02|75.5|76.57|75.775|75.82|74.68|74.94|74.13|73.69|73.88|74.81|74.49|73.81|75.89|74.72|74.5|73.95|74.07|74.6461|74.21|75.09|75.98||76.03|76.14|76.52|76.58|76.16|77.514|76.65|76.07|76.98|76.2|76.23|76.99|77.15|77.22|79.21|77.67|74.98|75.7|76.11|75.34|75.85|75.79|76.84|76.38||75.54|75.71|75.12|76.98|75.73|76.25|75.79|75.2|76.17|77.53|77.81|75|74.48|75.78|77.38|75.58|75.95|74.85|74.86|75.5|74.33|74.41|74.26|74.96|76.49|75.38|75.11|75.03|74.75|75.22|76|75.16|75.49|76.47|76.05
02527|101871|/equities/ladder-cptl|R2000VALUE|12.355|12.19|12.18|11.98|12.04|12.06|11.98|11.95|11.92|11.91|11.7|11.71|11.59|11.48|11.575|11.495|11.41|11.37|11.59|11.555|11.46|11.5|11.505|11.21|11.65|11.68||11.87|11.86|11.89|11.77|11.63|12.19|11.83|11.88|11.7|11.775|11.66|11.77|11.93|11.925|11.9|11.78|11.74|11.95|11.75|11.71|11.91|12.095|12.39|12.41||12.26|12.34|12.28|12.22|12.22|12.23|12.22|12.29|12.36|12.355|12.05|12.13|12.15|12.28|12.22||12.255|12.155|12.035|11.42|11.6|11.59|11.45|11.455|11.53|11.81|11.9199|12.035|12.1|12.15|12.01|12|11.82|11.47|11.73|11.69||12.11|12.05|12.05|12.01|12.13|12.12|12.25|12.36|12.41|12.375|12.32|12.285|12.365|12.35|12.21|12.19|12.25|12.22|12.15|11.9|11.8|11.96|11.91|11.93|12.03|11.9|11.95|12.07|12.19|12.11|11.99|11.89|11.73|11.7|11.7|11.55|11.58|11.6|11.52|11.3|11.295|11.69|11.74|11.3901|11.325|11.19|10.97|10.9|11.12|11.14|11.145|11.14|11.13|11|11.1|11.19|11.4||11.5|11.53|11.585|11.45|11.46|11.48|11.43|11.48|11.465|11.34|11.19|11.06|11.26|11.195|11.33|11.39|11.41|11.465|11.365|11.22|11.48|11.22|11.05|11.14|11.565|11.95|11.57|11.45|11.21|11.29|11.13|11.25|11.38|11.15|10.93|11.3604|11.26|11.34|11.42|11.485|11.42|11.145|11.31|11.5||11.7|11.76|11.58|11.87|12.05|12.215|12.05|12.06|11.96|12.01|11.76|12.22|12.09|12.13|12.24|12.28|12.55|12.65|12.47|12.18|11.93|11.97|11.98|11.97||11.92|11.94|11.57|11.71|11.59|11.68|11.62|11.51|11.67|11.54|11.65|11.46|11.35|11.51|11.95|11.88|11.47|11.62|11.86|12.02|11.96|12.05|11.96|11.94|11.98|11.89|11.69|11.69|11.55|11.71|11.77|11.65|11.94|11.78|11.67
02528|41260|/equities/empire-state-rty|R2000VALUE|10.055|9.885|9.9521|9.73|9.88|9.96|9.9|9.99|9.9|9.72|9.585|9.51|9.49|9.37|9.49|9.33|9.275|9.48|9.57|9.57|9.53|9.62|9.63|9.225|9.51|9.46||9.78|9.715|9.675|9.41|9.17|9.34|9.31|9.05|9.065|9.065|9.01|9.16|9.37|9.21|8.99|8.97|9.035|9.215|9.01|8.96|9.18|9.47|9.6|9.852||9.87|9.82|9.79|9.89|10.3|10.49|10.16|9.9|9.76|9.38|9.035|9.105|8.96|9.1|9.08||9.06|8.88|8.93|8.74|8.93|9.01|8.92|9.12|9.09|9.24|9.53|9.635|9.565|9.65|9.375|9.38|9.46|9.45|9.7|9.94||10.3|10.01|10.0504|10|10.105|10.19|10.53|10.64|10.565|10.53|10.755|10.49|10.51|10.48|10.22|10.21|9.87|9.8788|10.04|10.77|10.75|10.86|10.8|10.95|11.05|11.03|10.965|11.04|11.07|10.94|10.84|10.81|10.57|10.635|10.54|10.365|10.43|10.59|10.6|10.3|10.35|10.385|10.385|10.24|10.26|9.95|9.85|9.76|9.96|10.01|10.135|10.06|10.13|10.11|10.25|10.31|10.28||10.26|10.285|10.43|10.3788|10.38|10.45|10.265|10.4|10.27|10.325|10.3|10.27|10.4|10.6|10.7809|10.82|10.91|10.87|10.89|10.84|11.11|10.87|10.9|11.288|11.76|11.825|12.16|11.99|11.75|11.89|11.85|12.07|12.26|12.09|11.79|12.045|11.97|12.02|12.17|12.22|12.25|11.94|12.08|12.18||12.21|12.22|12.15|11.8|11.9|12.14|12.315|12.42|12.43|12.45|12.34|12.46|12.64|12.83|12.79|12.74|12.85|13.11|12.72|12.64|12.56|12.3|12.43|12.33||11.91|11.9|11.78|11.9|11.94|11.8|11.65|11.49|11.71|11.65|11.54|11.5|11.74|11.67|12.02|11.9|11.84|11.95|12.05|11.71|11.44|11.78|11.49|11.4|11.26|11.04|11.41|11.4|11.44|11.45|11.41|11.29|11.38|11.32|11.32
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|55.69|55.2|55.06|53.15|52.72|54.65|54.1|53.01|53.49|53.23|55|55.26|56.49|56.4|56.96|57.63|56.02|56.09|54.99|54.365|52.82|52.31|49.81|47.64|47.595|47.3||47.47|47.265|46.86|47.1383|47.22|47.17|47.25|47.609|47.295|47.23|47.465|47.9399|47.95|47.73|47.38|47.54|48.25|48|47.75|47.81|48.91|49.1|49.104|49.82||49.88|48.53|48.41|49.63|50.1|49.98|49.74|49.8898|49.79|49.3729|49|49.1|48.82|48.74|48.41||48.75|48.34|48.8942|48.23|48.7|48.95|47.99|47.88|47.64|47|46.76|46.5188|46.315|46.153|44.56|44.3592|44.84|44.26|45|45.34||45.71|46.273|46.42|45.825|45.96|46.24|46.68|47.18|46.36|46|46.29|45.88|46.88|47.71|46.58|46.48|46.29|46.175|45.8|46.15|46.995|47.59|47.225|47.34|47.5452|47.81|46.98|47.37|48.25|47.58|47.29|47.18|47.6693|47.22|47.54|47.32|47.4655|47.34|46.89|46.94|46.81|46.25|47.62|47.315|47.58|47.78|48.19|48.47|48.23|48.31|48.795|49.1|50.345|50.32|50.83|51.22|51.2||51.6|51.99|52.03|51.88|51.53|51.3|51.5|52.08|52.07|52.62|52.4|52.26|53.01|53.22|53.8|53.7|53.07|53.5735|53.06|53.43|54.2|54.48|53.96|54.2|53.53|53.27|53.75|54.01|53.84|52.85|51.99|51.6952|52.6879|53.09|53.29|53.75|53.2|52.35|52.52|52.37|52.09|52.19|52.61|52.61||53|53.22|52.975|53.51|53.6|53.35|52.08|52.94|53.55|53.63|54.53|55.22|55.4999|55.34|55.7|55.29|55.24|55.1|54.79|54.6|54.34|54.18|53.94|53.34||53.43|53.61|53.67|53.26|53.78|54.0626|53.99|54.545|54.73|54.73|55.715|55.11|55.01|55.365|56.11|55.36|54.98|54.29|54.65|54.75|54.07|54.23|54.15|54.74|55.54|56.26|56.23|56.75|56.54|55.75|55.86|55.51|54.92|54.58|55.17
02530|16208|/equities/green-plains-rene|R2000VALUE|31.18|31.6099|31.88|31.55|32.065|32.1|31.28|31.42|32|29.965|29.54|30.75|32.6|33.22|32.78|32.42|31.64|31.99|34.17|34.425|33.65|32.84|30.51|30.04|28.3199|27.36||27.815|28.57|29.42|29.855|30.2|31.75|34.46|32.82|31.28|31.35|31.25|31.33|32.22|32|30.845|29.79|30.7|32.9885|32.35|32.32|31.88|33.9|34.46|33.765||33.06|34.8|37.275|37.095|35.56|36.53|38.605|38.47|37.74|36.73|35.26|36|35.89|36.11|36.14||36.69|36.29|35.78|34.59|36.26|37.06|35.665|35.99|38.385|38.8|38.62|39.7|39.23|37.6|39.71|39.41|40.87|38.91|39.82|38.91||39.46|40.84|42.24|41.15|41.29|40.35|40.73|40.08|40.81|41.52|41.599|44.27|44.19|42.5|39.96|39.71|38.78|40|38.77|36.93|35.945|37.17|37.045|36.55|36.65|36.06|36.38|35.41|36.42|35.98|35.05|34.96|37.72|35.52|34.91|34.4|35.14|35.18|35.22|32.86|32.46|33.91|33.62|32.42|32.6|35.19|35.14|34.6|36.6|35.735|35.07|37|36.4|36.26|36.25|37.32|37.5||36.47|38.34|36.55|35.11|35.98|35.85|34.78|35.56|34.92|35.545|35.49|37.2769|38.27|36.28|37.34|38.355|38.44|38.53|37.66|36.95|34.975|33.925|37.68|37.84|38.13|35.52|34.6|33.21|34.36|34.58|33.71|33.93|34.54|33.09|31.99|33.19|32.9|33.0894|34.11|34.6|34.18|32.68|33|34||34.3172|35|34.23|34.35|33.38|34.04|33.8|33.66|32.95|32.49|32.48|34.28|33.8|34.29|34.92|34.61|34.83|34.79|34.2|32.85|32.88|33.08|33.48|32.84||32.19|31.97|31.05|30.66|29.995|29.41|29.24|29.04|28.49|27.25|26.79|28.1|29.37|30.3|32.43|32.57|32.21|32.5|30.86|30.93|31.255|30.42|27.87|27.58|26.72|25.29|24.6|24.08|24.35|26.19|26.755|26.78|27.4|26.145|27.81
02531|32314|/equities/oceanerring-international|R2000VALUE|15.41|15.82|16.26|15.97|16.33|16.51|16.64|15.82|15.84|14.96|15.13|15.995|17.1|16.97|16.85|18.2|16.87|15.28|15.095|15.08|15.1999|14.72|15.1|14.96|15.05|15.05||14.91|14.97|14.95|14.43|14.6|14.74|14.59|14.14|14.09|14.42|14.27|14.05|14.43|14.31|13.28|13.69|14.35|14.41|13.921|12.91|12.84|13.48|13.74|14.2199||13.84|13.77|13.66|13.66|12.87|13|12.67|12.746|12.71|12.18|11.395|11.65|11.6|11.979|11.78||11.98|11.8|11.68|11.03|11.25|11.69|11.43|11.76|12.03|12.31|12.03|12.56|12.54|12.1|11.83|11.4|11.42|10.78|11.58|11.1||12.17|12.27|11.789|11.47|12.39|12.82|13.06|12.89|13.19|13.69|14.39|14.44|14.645|14.41|14.67|14.02|13.92|14.18|14.25|14.5|15.3|15.92|15.72|15.41|15.47|15.55|15.7557|16.36|15.65|15.58|15.195|14.8|15.27|14.82|14.23|14.6398|15.27|15|14.29|13.5699|13.735|14.84|14.0715|13.19|13.2|12.79|12.315|12.28|13.09|13.4999|13.9|13.5199|13.54|12.79|12.51|13.3699|13.35||13.12|13.08|12.54|12.565|12.97|12.99|12.33|12.42|12.49|11.99|11.11|11.48|12.19|12.09|12.2199|12.71|12.97|12.82|12.9|12.45|12.88|12.45|13.01|13.4|14.3|13.8999|14.15|13.64|13.11|13.79|13.54|13.54|13.81|13.05|12.64|13.74|14.145|15.28|15.23|15.4|15.71|14.96|15.47|16.03||16.37|16.75|16.1|16.1599|16.5|17.78|17.75|17.45|16.85|16.96|16.27|17.1|17.44|16.93|17.23|17.3|17.34|17.61|17.82|17.95|17.84|17.69|18.2|15.46||14.35|14.53|14.15|14.41|14.57|14.4|14.14|14.13|15.33|15.27|15.22|14.82|15.19|14.73|15.83|15.55|14.28|13.95|11.85|11.38|11.3|11.76|11.55|10.92|10.94|10.64|10.37|10.15|10.7|10.99|11.44|11.2|11.5|10.76|11.12
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|15.82|15.57|15.65|15.39|15.53|15.86|15.85|15.75|15.835|16.02|16.03|16.05|15.78|15.52|15.77|15.63|15.59|15.665|16.06|16.09|16.12|16.205|16.285|15.745|16.6|16.65||16.655|16.685|16.895|16.84|16.77|16.855|16.94|17.09|16.94|16.68|16.67|16.81|16.76|16.71|16.56|16.91|17.41|16.6|16.8|16.69|16.67|16.99|17.3|17.63||17.55|17.4|17.32|17.36|17.35|17.25|17.185|16.805|16.71|16.48|16.15|16.23|16.17|16.255|16.12||16.1|15.82|15.61|15.11|15.35|15.55|15.25|15.19|15.035|15.16|15.18|15.495|15.655|15.67|15.595|15.6|15.59|15.26|15.6|15.735||16.2|16.21|16.28|15.82|15.76|15.705|15.83|16|16|16.06|16.03|15.94|16.01|15.89|15.82|15.89|15.69|15.67|15.41|15.69|15.21|14.6|14.57|14.5|14.41|14.41|14.115|14.22|14.57|14.22|14.14|14.25|14.47|14.41|14.37|14.15|14.25|14.15|14.13|13.92|13.88|13.97|13.94|13.38|13.27|12.87|12.71|12.65|12.98|12.79|12.68|12.87|12.88|13.1|13.115|13.21|13.47||13.5|13.64|13.565|13.625|13.76|13.765|13.56|13.66|13.45|13.49|13.38|13.24|13.5|13.53|13.59|13.71|13.8|13.79|13.59|13.53|13.58|13.13|13.22|13.325|13.49|13.54|13.5|13.535|13.46|13.55|13.41|13.51|13.72|13.7|13.38|14|13.94|13.91|13.94|14|13.88|13.55|13.82|13.96||14.18|14.2|14.13|14.35|14.53|14.68|14.54|14.43|14.38|14.47|14.12|15.05|15.03|14.89|14.95|15|15.19|15.18|15.32|15.28|15.24|15.32|15.43|15.43||15.25|15.27|14.975|15.46|15.69|15.58|15.185|15.14|15.469|15.44|15.3|15.25|15.09|15.16|15.49|15.19|15.2|15.07|15.05|14.94|14.83|14.87|14.53|14.58|14.71|14.57|14.11|14.16|14.17|14.46|14.62|14.47|14.57|14.57|14.66
02533|989521|/equities/advansix-inc|R2000VALUE|53.04|54.21|54.59|53.82|53.66|54.91|55.34|57.1|56.85|51.445|50.03|50.3399|48.76|45.83|44.25|42.64|44.11|43.29|42.84|41.28|40.59|40.21|38.895|36.18|37.4|36.86||39.63|41.52|41.98|41.9593|41.4425|42.59|42.68|43.44|42.19|41.26|40.97|42.7|42.85|42.92|42.1|41.78|43.8|43.1|41.81|42.3|43.22|44.18|45.205|45.39||46.235|46.44|46.01|45.74|45.55|46.9493|47.08|47.52|47.45|48.46|47.69|47.8|46.54|47.15|46.95||45.49|44.6588|44.23|43.31|44.19|45.54|45.05|44.12|46.3965|46.9|46.59|46.68|46.29|45.05|45.68|45.63|46.84|46.685|48.2|46.96||48.77|49.19|49.22|48.56|49.75|50.0058|49.96|50.35|50.95|50.69|50.21|50.19|50.14|48.51|50.17|49.96|49.37|50.4|50.4799|46.05|45.12|46.8455|46.58|45.43|44.89|44.92|45.19|45.25|45.32|44.9599|44.97|45.2|45.91|45.03|44.9379|43.56|43.785|42.65|42.7|41.19|40.41|41.14|40.49|39.51|38.27|36.75|35.83|35.5|36.85|36.97|37.18|37.46|38.3|38.39|37.9|37|37.8299||38.15|38.1|37.44|36.56|36.87|36.55|35.08|35.25|35.3768|35.0875|34.28|35.2|35.8|36.09|36.51|37.56|37.5989|38.115|37.9599|36.34|36.43|35.58|36.26|35.8|34.95|35.035|32.9|31.98|31.43|30.87|29.91|29.1|29.99|29.38|29.09|30.67|30.76|30.24|30.05|30.07|29.72|28.89|28.67|29.74||30.56|30.65|30.27|30|29.75|30.51|30.01|29.82|29.9347|30.27|28.15|29.35|29.83|30.1|31.12|31.33|31.85|32.25|31.675|32.76|32.68|32.53|32.75|32.78||32.37|32.835|31.88|31.74|31.3|30.62|29.84|30.18|31.54|31.59|31.2|30.76|31.1|31.01|32.4237|31.81|32.63|33.28|32.31|32.02|32|31.625|31.17|30.65|29.74|29.05|28.445|28.43|28.21|29.29|29.35|29.7128|29.83|29.02|29.57
02534|16791|/equities/oceanfirst-financial|R2000VALUE|21.24|20.92|21.12|20.99|21.37|21.47|21.58|21.74|21.92|22.21|22.19|22.23|21.94|21.56|21.72|21.74|22.02|22.01|22.55|22.52|22.4|22.45|22.46|22.24|22.93|22.88||22.95|22.84|22.88|22.66|22.55|22.57|22.9|22.85|22.91|22.66|22.78|22.87|22.8|22.82|22.8|23.335|23.17|23.33|23.3|23.1|23|23.555|23.62|24.25||24.13|23.96|23.82|23.97|23.85|23.72|23.48|23.35|23.19|22.7|22.25|22.4696|22.4|22.44|22.27||22.27|21.94|21.945|21.5|21.7|21.57|21.38|21.1936|21.1|21.29|21.25|21.25|21.745|21.75|21.62|21.53|21.42|21.01|21.45|21.52||22.175|22.215|22.36|21.7114|22|22.03|22.06|22.59|22.28|22.4587|22.2|22.19|22.28|22.45|22.85|23.51|23.15|23.02|22.77|22.41|22.28|22.48|22.42|22.22|22.24|22.13|21.82|21.93|22.27|21.96|21.82|21.99|22.34|22.3471|22.27|22.0075|21.94|22.28|22.12|21.55|21.615|21.83|21.71|20.6099|20.6|20.13|20.05|19.97|20.47|20.715|20.4|20.82|20.775|21.26|21.33|21|21.28||21.5459|21.37|21.485|21.5|21.96|21.9|21.56|21.71|21.46|21.695|21.24|20.75|21.33|21.46|21.61|21.86|21.84|21.85|21.7|21.38|21.89|20.54|20.18|19.63|19.85|20.45|19.83|19.76|19.38|19.58|19.53|19.59|19.76|20.27|19.14|20.29|20.17|20.2|20.02|20.25|20.29|19.78|20.08|20.6||21.01|21.1|20.96|21.07|21.11|21.445|21.24|21.14|20.95|21.1|21.23|22.16|22.24|21.94|21.94|22.02|22.29|22.24|22.64|22.55|22.48|22.34|22.51|22.48||22.19|22.19|21.76|22.23|22.77|22.7|22.46|22.27|22.81|22.63|22.61|22.39|22.19|22.06|22.59|22.38|22.59|22.91|23.5|23.26|23.99|23.71|23.48|23.45|23.76|23.42|23.39|23.1|23.06|23.6|23.85|23.46|23.64|24.39|23.92
02535|16190|/equities/golar-lng-ltd|R2000VALUE|22.98|24.66|24.86|22.88|21.59|21.345|21.44|21.219|19.05|19.2349|18.35|18.36|18.74|18.885|18.64|19.32|18.98|18.01|18.2|18.31|18.03|17.91|17.05|16.41|16.31|15.675||14.8647|15.1|15.01|14.78|14.98|15.03|14.92|14.54|14.68|14.819|14.765|14.6659|15.49|14.97|14.57|14.33|14.27|14.025|13.39|12.88|13.37|14.1|13.95|14.09||14.1|14.12|13.8|13.725|13.73|13.6516|13.64|13.73|13.37|13.35|12.43|12.42|12.47|12.8|12.795||12.88|12.91|12.16|11.3841|11.405|11.98|11.8|11.25|11.58|11.73|11.7|11.92|12.15|11.7|11.9|11.74|12.21|11.96|12.52|12.399||12.81|12.88|12.91|12.92|13.06|13.28|13.35|13.5|13.17|13.08|13.88|13.98|13.88|13.62|13.97|13.83|13.45|13.59|13.04|13.26|13.5|13.84|13.86|13.57|13.79|14.11|14.36|14.06|13.9|14.03|13.67|13.35|13.8|14.31|14.36|13.18|13.4|13.78|13.55|13.19|12.798|12.835|12.5|11.77|11.55|11.3|11.04|11.19|11.68|11.85|11.74|11.72|11.67|11.695|11.66|11.96|12.14||11.73|11.74|11.33|11.32|11.48|11.45|11.22|11.065|11.11|10.77|10.43|10.39|10.73|10.75|10.77|11.13|11.19|11.21|11.06|11.3|11.32|11.15|11.08|11.19|11.58|11.47|11.505|11.56|11.36|11.793|11.8|12.25|12.37|11.82|11.15|12.04|12.088|12.66|12.73|12.925|12.955|12.765|13.8|13.9||13.835|13.535|13.445|13.47|13.73|14.015|13.8|13.7|13.29|13.335|13.1|13.65|13.66|13.54|13.54|13.88|13.06|13.08|13.055|12.735|13.15|13.08|13.31|13.3||12.8|12.61|12.03|12.07|12.02|12.07|12.3|11.77|12.29|11.94|11.66|11.465|11.195|11.27|11.65|11.49|11.55|11.63|12.02|12.005|11.78|11.995|11.835|11.82|11.855|11.715|11.495|11.06|10.5854|10.72|10.79|10.46|10.65|9.88|10.65
02536|15618|/equities/first-busey-corp|R2000VALUE|26.94|26.46|26.51|26.14|26.65|27.27|27.18|27.18|27.38|27.64|27.64|27.69|27.33|26.8|27.1|26.83|26.89|27.16|27.53|27.54|27.55|27.605|27.73|27.03|27.86|27.84||27.73|27.81|28.14|28.25|27.995|28.215|28.415|28.84|28.83|28.15|28.16|28.2|28.2756|28.23|28.08|27.98|28.54|28.98|28.33|28.12|28.17|28.83|29.68|29.73||29.7|29.54|29.21|29.23|29.46|29.52|29.31|28.68|28.6|27.92|27.28|27.44|27.34|27.41|27.24||27.235|26.8|26.62|26.43|27.43|27.36|26.87|26.82|26.66|26.73|26.56|26.55|27.03|27.08|26.77|26.84|26.67|26.06|26.99|27.17||28.6|28.49|28.47|27.705|27.62|27.59|27.63|27.92|27.74|27.71|27.26|27.07|27.42|27.73|27.425|27.46|26.39|26.37|25.65|25.42|28.005|26.37|26.55|26.31|26.18|26.35|26.04|26.04|25.91|25.37|25.43|25.6|26.13|25.97|26.01|25.66|25.88|25.63|25.63|25.24|24.989|25.46|25.4|24.25|24|23.27|22.57|22.69|23.06|22.85|23.06|23.44|23.305|23.97|23.68|23.735|24.29||24.31|24.2|23.91|23.95|24.52|24.55|23.87|24.05|23.82|23.76|23.65|23.21|23.54|23.62|23.7|23.98|24.08|24.1|24.165|24.13|24.29|23.76|23.31|23.44|24.09|23.975|23.8|23.56|23.3318|23.31|23.41|23.31|24.0607|23.89|23.53|24.52|24.42|24.55|27.375|24.52|24.37|23.97|24.62|24.7075||25.15|25.13|24.98|25.54|25.26|26.03|25.85|25.8|25.68|25.77|25.555|26.73|26.79|26.52|26.68|26.66|26.86|26.78|27.05|27.3|27.41|27.61|27.43|27.41||26.87|26.92|26.31|26.44|26.328|25.865|25.44|25.26|25.64|25.47|25.53|25.36|25.4499|25.45|26.2|25.92|25.85|25.42|25.4|25.48|25.14|25.43|25.3786|25.26|25.856|25.54|24.99|25.25|25.36|25.66|25.68|25.6|25.75|25.59|25.92
02537|20422|/equities/standex-international-corp|R2000VALUE|104.38|103.89|104.6|104.17|105.97|108.14|108.7718|107.41|106.7|106.62|105.8|105.3|106.45|105.66|107.47|107.17|107.93|107.27|107.71|107.61|105.63|107.1|106.91|105.13|107.25|107.08||107.28|106.93|107.49|108.02|106.42|106.42|106.83|108.0291|105.9|102.77|99.215|98.76|99.49|100.13|99.52|98.76|101.53|103.76|102.31|103.59|105.08|106.34|107.63|107.98||108.39|109.755|109.21|108.61|109.43|111.3|111.1|110.29|110.57|111.89|111.24|111.26|111.11|111.24|109.77||107.92|106.545|105.83|103.42|105.12|105.17|103.93|103.07|103.9|105.78|105.86|106.78|107.08|105.59|105.72|105.365|105.76|106.11|110.18|110.13||114.78|115.37|117.16|115.65|116.47|116.23|117.11|119.49|121.445|120.75|118.89|119.06|119.33|120|115.15|115.35|114.655|113.36|111.38|109.98|108.15|108.142|108.23|108.6|107.57|107.53|106.23|106.25|107.18|106.159|105.23|105.16|105.51|105.5|105.4|103.23|104.79|102.74|102.73|103.36|101.27|101.71|102.4|100.805|100.35|99.45|97.78|96.64|98.14|96.18|95.52|93.37|94.83|96.06|97.61|97.23|99.025||99.9745|100.51|99.5|100.5|99.6|99.87|99.1431|100.03|101.07|100.795|98.33|98.51|100.43|98.175|97.81|98.27|96.38|94.87|93.33|92.885|93|91.37|92.52|93.6|93.93|92.565|93.3963|92.7|92|91.814|91.2716|92.6|92.36|91.79|89.08|91.44|91.7|92.63|94.46|94.0808|94.96|94.17|94.72|94.09||95.35|96.46|95.81|94.21|94.48|95.83|94.75|93.48|92.48|93.16|92.28|95.64|96.7|96.68|97.25|97.25|98.62|100.41|100.47|100.14|99.655|99.7|101.86|103.12||100.455|101.77|99.13|99.115|98.801|99.07|99.35|99.2|102.15|103.53|102.35|101.46|101.56|100.15|102.185|102.2|98.7|99.02|98.18|98.82|95.46|98.32|98.8759|98.27|97.86|97.01|96.31|97.94|95.86|95.95|97.19|96.37|96.71|98|96.72
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|8.91|8.69|8.65|8.485|8.5|8.505|8.52|8.49|8.45|8.39|8.3|8.355|8.32|8.25|8.39|8.295|8.07|8.19|8.33|8.4|8.44|8.675|8.62|8.57|8.77|8.95||9.015|9.02|9.1|9.04|8.98|9.1327|9.19|9.26|9.17|9.21|9.18|9.28|9.35|9.38|9.38|9.2|9.41|9.62|9.48|9.26|9.46|9.6168|9.72|9.8||9.79|9.83|9.85|9.8|9.82|9.77|9.69|9.75|9.78|9.69|9.51|9.62|9.65|9.79|9.7||9.56|9.38|9.36|9.29|9.39|9.57|9.46|9.629|9.665|9.535|9.58|9.6299|9.5|9.35|9.17|9.16|9.31|9.25|9.5712|9.7||9.81|9.87|9.84|9.82|9.97|10|10.07|10.14|10.275|10.29|10.385|10.4|10.46|10.49|10.42|10.4|10.38|10.42|10.34|10.34|10.44|10.46|10.46|10.43|10.44|10.42|10.26|10.31|10.28|10.09|10.01|10.02|10.07|10.09|10.08|9.99|10.06|10.0767|10.05|10.035|10.075|10.2303|10.3|10.19|10.25|10.22|10.2|10.1727|10.28|10.2809|10.25|10.335|10.38|10.4|10.385|10.45|10.52||10.52|10.59|10.62|10.58|10.63|10.68|10.72|10.715|10.58|10.66|10.6|10.47|10.62|10.5|10.56|10.57|10.48|10.45|10.56|10.61|10.69|10.66|10.52|10.44|10.54|10.542|10.55|10.58|10.48|10.57|10.42|10.455|10.51|10.42|10.41|10.53|10.43|10.47|10.62|10.66|10.59|10.445|10.55|10.62||10.68|10.7|10.68|10.75|10.88|10.89|10.85|10.83|10.81|10.83|10.9|11.1|11.085|11.06|11.0727|11|11.01|11.01|10.9573|10.83|10.51|10.495|10.46|10.44||10.38|10.415|10.41|10.495|10.44|10.3801|10.315|10.24|10.3|10.205|10.25|10.13|10.05|10.4|10.78|10.7|10.63|10.804|10.86|10.875|10.91|10.977|11|10.8899|10.8868|10.86|10.82|10.73|10.87|10.8325|10.85|10.825|10.93|10.85|10.76
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|53.22|53.4|53.455|51.68|52.15|53.01|52.51|51.59|51.175|50.515|51.04|51.98|51.89|50.61|50.9199|51.2699|48.97|48.32|46.6|45.58|44.49|44.59|44.37|43.44|43.16|43.47||43.78|44.1699|44.4|43.01|41.815|42.18|42.47|42.9|42.62|41.44|41.27|41.2|40.91|40.91|40.42|38.82|39.46|40.245|39.73|39.25|39.25|41.36|42.58|43.28||43.23|41.8|41.4|41.52|44.6|48.51|48.12|48.87|47.96|47.3977|46.23|46.37|45.65|45.61|45.295||45.37|45.23|44.86|43.34|44.2|43.95|43.55|44.5|45.17|45.19|42.66|43.3|43.31|43.08|41.46|41.25|41.15|40.97|40.98|40.53||42.19|41.33|41.51|40.51|41.305|41.595|42.38|42.81|42.75|43.19|43.4399|44|45.7|45.13|43.6|43.38|43.23|42.7|42.7|42.56|42.795|46.17|46.73|46.54|47.66|47.74|46.72|46.85|47.55|45.68|45.33|44.97|44.77|45.1919|45.68|43.88|44.765|44.62|44.35|44.055|44.13|44.48|45.32|43.59|43.64|42.6|41.65|41.52|43.08|43.38|43.5|43.69|43.98|43.81|44.67|45.27|45.34||45.585|45.6999|44.45|45.41|45.52|45.76|44.7165|44.08|43.78|43.1|41.73|42.5|44.15|44.27|45.31|45.52|46.49|46.35|44.96|44.02|44.05|43.14|43.28|43.53|44.07|43.86|44.03|43.23|42.695|44.05|42.75|42.96|43.44|42.42|42.12|43.63|43.74|43.86|43.66|45.78|44.2147|40.97|41.5|41.79||43.57|44.1|43.8204|45.37|45.83|47.24|46.73|46.18|46.06|45.6504|45.05|47.86|47.84|47.71|48.135|48.23|48.5|48.12|47.55|47.14|47.05|47.72|48.22|47.49||44.58|44.96|44.54|48.1|47.83|46.97|46.08|45.53|46.23|46.91|47.15|46.1702|46.57|47.63|49.33|49.15|49.19|50.08|49.87|49.62|47.9|48.807|48.575|48.36|48|47.06|46.72|43.09|43.7186|44.23|44.135|45.13|46.42|46.4999|46.62
02540|15557|/equities/berkshire-hills-b|R2000VALUE|30.39|29.72|29.88|29.19|29.87|30.28|30.23|30.005|30.02|30.74|30.17|30.415|30.28|30.07|30.45|30.11|30.36|30.18|30.91|30.77|30.82|31.26|30.94|29.74|31.27|31.34||31.57|31.15|31.46|31.26|31|31.04|30.72|30.98|31.149|30.489|30.55|30.76|30.35|30.01|29.6|29.025|30.25|30.24|30.21|30.095|31.25|31.78|30.81|31.45||31.3|31.25|30.96|30.88|30.98|30.59|30.62|30|30.01|29.51|28.63|28.81|28.825|28.87|28.73||28.65|28.35|27.95|27.35|28.03|28.81|28.63|28.05|27.72|27.71|27.58|27.885|28.13|28.68|27.61|27.82|27.94|27.36|28.52|27.86||28.85|28.92|29.16|28.37|28.47|28.17|28.18|27.91|28.28|28.22|28.39|28.27|29.04|28.62|28.12|28.44|28.55|28.4|27.63|27.46|27.62|28.26|28.65|28.64|28.16|27.45|27.0605|27.25|27.49|27.1|26.95|27|27.33|27.45|27.39|27.12|27.325|27.34|27.46|27.5|27.42|27.62|27.59|26.46|25.95|25.17|24.62|24.28|24.71|24.65|24.44|24.72|24.99|24.91|24.83|25.59|26.1||25.38|25.59|25.55|25.885|25.7|25.62|25.6|26.16|26.28|26.21|25.75|25.585|26.3|26.47|26.62|27.4|28.4|28.11|28.62|28.73|28.97|28|28.02|28.03|28.04|27.6|27.67|27.47|27.28|27.95|27.71|28.5|28.31|27.69|26.53|27.96|28.1|27.64|27.715|27.72|28.12|27.48|28.32|27.97||28.08|27.8|27.63|27.79|27.9|28.79|28.37|28.5|28.1|28.41|27.49|28.88|28.79|28.09|28.21|28.03|28.48|28.47|28.81|28.89|28.17|28.28|28.28|28.42||27.81|27.65|26.52|27.34|27.47|27.64|27.21|27.75|26.8499|26.64|26.7489|26.6|25.82|25.31|25.44|25.01|24.91|24.59|24.32|23.11|23.09|24.01|22.84|22.99|23.14|23.04|21.91|21.82|22.74|22.64|22.57|22.21|22.32|22.33|22.68
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|20.5356|20.4662|20.8331|21.0116|20.6843|20.4761|20.5059|19.1052|18.6219|18.6506|19.8117|22.0329|22.1023|21.7652|21.0611|20.8727|18.9887|18.1558|17.2634|17.8881|18.136|17.9079|18.3839|17.8385|17.7096|18.0864||18.0368|18.0765|19.1573|18.9788|18.8301|19.2565|18.4037|18.2649|18.017|18.1558|17.7443|17.779|17.7493|17.0254|15.6669|15.8663|16.2024|16.9461|16.2817|15.7592|15.9248|17.6898|18.5971|18.8896||18.2649|17.7592|17.5609|17.8385|17.0353|17.2733|17.1147|16.7775|16.5594|16.1727|15.0919|15.7661|15.429|15.6372|15.191||15.3397|15.2554|15.4984|14.7944|14.9629|16.1727|15.9545|16.5594|16.4404|16.5395|16.4999|16.9064|17.7889|16.956|16.8172|16.5792|16.6982|15.5876|16.133|15.7859||16.7577|16.3511|16.0537|16.1231|16.837|17.9872|18.4285|18.6119|18.3839|18.1806|18.1756|18.3541|18.483|19.0086|18.84|18.84|19.4151|19.9208|19.7721|20.4166|20.6348|21.9536|22.0031|21.2842|21.547|21.3487|21.7751|21.8247|21.9833|21.3586|19.8613|20.0101|19.9208|19.2961|18.8797|18.1409|18.5326|18.4335|18.364|18.0765|18.0467|19.1176|18.9491|17.4915|17.4419|16.956|16.3363|16.1727|16.9857|17.0849|17.1642|17.541|17.2138|16.4652|16.2916|17.0155|17.1642||16.956|17.1642|17.0155|17.0651|17.1841|17.1692|16.0239|16.3115|15.8752|15.2108|14.2589|14.5564|15.6967|15.6273|15.9446|16.9064|16.956|16.6387|16.8073|16.5842|17.6898|17.8782|17.6898|17.6799|17.7294|17.4915|18.0467|17.9277|17.1741|17.5113|16.5296|17.1543|17.3576|16.4404|16.2024|17.4121|17.5014|17.8683|18.5822|19.7523|19.5242|18.9987|19.4845|20.6447||21.0611|22.2907|21.7305|21.2793|22.6427|23.084|23.4608|23.7979|23.2178|21.666|20.8926|22.4791|22.5683|22.7667|23.6194|23.907|24.5912|24.7002|25.0969|25.3348|24.8192|24.8043|24.9035|23.8772||22.3254|21.5619|21.6065|21.5668|20.9025|21.0215|20.9025|21.076|22.7567|22.3601|22.6328|22.8261|23.7681|24.0954|25.5332|24.8043|25.8663|25.2555|25.5629|25.4737|24.4523|24.7201|23.5797|22.6576|21.904|21.6064|20.8618|20.4464|20.7736|21.785|22.0626|22.0924|23.1038|21.1702|21.9635
02542|21241|/equities/azz-inc|R2000VALUE|49.755|49.25|49.57|49.44|49.39|50.73|50.7477|50|49.98|49.315|48.98|49.27|50|49.6625|50.4|49.82|50.84|50.15|50.04|49.81|50.09|49.8|49.28|48.01|48.599|48.89||49.795|49.91|50.04|49.3|48.66|49.18|49.03|49.32|48.84|48.14|48.28|48.67|49.36|48.78|47.619|46.22|47.98|49.33|48.48|49.39|49.82|50.5|50.87|51.17||52|52.45|52.5|53.51|54.58|55.89|56.04|56.93|56.47|56.16|55.68|56.36|55.94|55.4|55.07||54.73|54.04|53.56|52.66|54.17|55.0206|53.92|52.89|53.3|53.35|53.96|54.08|54.33|54.15|53.77|53.98|53.415|52.27|53.66|54.91||56.09|56.6|57.32|56.472|56.64|57.17|57.33|56.28|57.6625|57.1|56.96|56.9|58.0575|57.25|55.26|55.09|54.73|54.55|53.22|53.08|52.35|52.77|52.78|52.91|53.38|53.44|52.58|52.84|56.15|56.4|56.535|58.59|55.92|55.8899|55.62|54.2|55.07|54.54|54.47|53.92|53.68|53.2|53.95|52.68|52.965|52.3006|51.46|51.29|52.119|52.39|52.36|52.31|52.375|52.41|52.38|52.03|53.39||53.62|53.86|53.7|54.1|54.05|53.94|52.59|53.3|52.8205|52.84|52.124|51.55|52.55|52.58|53.61|54.01|54.61|53.99|53.59|52.92|53.17|53.23|53.32|53.88|54.405|54.28|54.22|53.68|52.76|53.5999|52.83|52.61|53.9|52.7|51.66|52.67|52.445|53.56|55.08|57.85|57.62|52.43|51.92|51.58||52.2261|52.57|52.33|52.02|52.35|53.24|52.38|52.045|51.49|52.1|51.25|53.17|53.6|53.5|54.05|54.375|54.8|54.91|54.64|53.62|53.69|53.54|54.56|54.94||53.57|53.33|52.4861|53.73|54.69|54.15|54.28|54.43|55.68|54.3499|54.19|53.75|54.23|54.655|55.68|55.05|54.38|53.53|53.62|53.84|53.21|53.6138|53.8402|53.69|53.12|53.56|53.54|52.7|50.5|50.735|51.48|51.2|51.235|50.575|51
02543|15746|/equities/columbus-mckinnon|R2000VALUE|45.5799|46.14|46.54|45.25|44.975|45.2|44.12|44.16|44.09|43.369|42.635|42.94|43.56|43.06|44.43|44.53|44.71|46.7|47.18|46.1|46.1|45.795|45.51|43.6|44.985|44.88||45.435|45.47|45.76|45.66|45.2575|45.05|45.8|46.59|46.19|45.66|44.26|44.2336|44.86|44.19|43.57|43.29|48.78|47.6744|46.78|46.77|47.21|48.8231|48.705|49.55||49.6|49.62|49.2461|49.11|48.8|49.87|50.18|49.19|48.23|47.4|46.64|46.56|46.35|46.31|45.8206||45.71|45.2|44.8|43.7|44.92|46.12|45|46.1227|46.37|47.43|47.19|47.35|47.5|46.26|45.8699|45.05|45.865|45.81|48.42|49.26||50.73|51.08|50.91|49.73|50.47|50.93|51.915|52.55|52.59|52.64|53.13|53.42|54.2|53.34|51.12|50.5|48.91|47.46|48.51|49.2|49.18|49.88|49.46|50.265|49.93|50.22|49.98|50.34|51.56|50.75|50.96|52.91|50.94|51.31|50.385|49.45|50.05|49.55|48.89|49.73|49.335|48.44|48.71|46.12|45.23|45.28|44.1525|45.3664|45.02|44.05|44.04|43.94|44.19|44.94|45.49|45.31|45.505||45.46|46.34|46.42|46.33|46.962|46.25|45.155|44.14|44.13|43.61|43.16|42.56|43.97|44.15|45.36|45.81|47.2261|46.79|45.24|45.13|45.83|45.53|44.89|45.42|46.77|47.28|47.33|46.09|45.8|45.57|44.87|45.23|46.08|45.33|44.59|46.12|46.05|46.69|46.51|47.16|47.19|46.62|47.6|47.98||48.4|48.9|48.48|48.25|47.9|49.0356|48.41|47.6613|47.53|48.01|47.4599|49.17|49.19|49.57|49.46|50.6855|51.03|51.02|52.25|51.62|50.9547|50.99|52|51.98||51.62|52.52|52.03|53.2|52.9722|52.79|53.12|52.57|54.235|55.18|55.57|53.93|51.615|51.44|53.2|52.48|51.45|51.5591|51.36|51.51|50.66|50.3|54.38|54.32|54.45|54.32|53.36|53.02|53.19|54.305|54.9814|54.16|53.51|54.0749|54.1051
02544|17126|/equities/southside-bancshares|R2000VALUE|42.07|41.68|41.39|40.955|41.11|41.74|41.7|41.36|42.045|41.88|42.17|42.93|42.27|41.74|42.13|41.68|40.95|41.87|42.85|42.165|43.1587|41.85|41.73|40.81|42.38|42.585||42.19|42.49|43.24|43.38|43.18|43.27|43.32|43.71|43.63|42.48|42.45|42.52|42.08|42.58|42.06|42.355|43.8|44|43.54|43.4|43.38|43.66|44.32|44.74||44.72|44.49|44.26|44.17|44.73|44.75|44.4|43.66|43.62|42.9725|42.05|42.12|42.0755|42.18|41.81||41.89|41.32|41.41|40.29|41.85|42.3|41.93|41.89|41.54|41.88|41.92|41.93|43.04|42.79|42.34|42.52|42.25|41.22|42.65|42.875||44.42|44.41|45.36|43.81|44.11|44.03|44.37|44.51|45.02|45.33|44.93|44.72|44.5|43.95|42.78|42.9|42.61|42.56|41.83|41.94|42|41.93|39.43|39.08|38.89|38.94|38.25|38.33|39.16|38.6|38.5|38.75|39.27|39.14|39.48|39.08|39.28|39.91|39.52|38.86|38.7|38.85|39.01|37.54|37.43|36.54|36.25|36.585|37.34|37.125|37.14|37.45|37.6|37.535|37.88|38.3|39.745||37.76|38.1|37.88|37.89|37.76|37.98|37.25|37.6|37.515|37.35|37.12|36.86|37.28|37.3626|37.57|37.8|38.14|37.96|37.25|37.14|37.44|36.29|35.91|36.04|36.91|36.73|36.4|35.73|35.24|35.72|37.07|37.05|36.92|36.89|35.72|37.35|37.02|36.8|37.9|37.69|37.21|36.31|37.15|37.79||38.46|38.72|38.62|39.24|40.19|40.4271|40.07|40.01|40.45|40.68|40.37|42.45|42.92|42.59|42.55|42.5|43.07|42.94|43.22|42.91|42.91|42.67|42.9|43.44||42.85|43.07|42.09|43.01|42.72|43.15|42.25|42.21|43.25|43.4|43.26|42.98|42.55|42.44|43.02|42.41|42.15|41.58|41.42|40.87|40.7|41.39|41.365|41.05|41|40.755|38.53|38.59|38.8|39.28|39.27|38.83|39.13|38.96|39.28
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|15.465|15.13|15.24|14.91|15.08|15.19|15.19|15.09|14.98|14.84|14.5943|14.5|14.5599|14.31|14.72|14.35|14.15|14.2|14.555|14.44|14.51|14.5309|14.605|14.08|13.21|12.5||12.81|12.86|13.23|13.44|12.8611|13.15|13.405|13.08|12.4|12.56|13.68|14.05|14.8|15.15|14.8|14.655|14.98|15.9|15.695|15.64|15.92|16.29|16.25|16.67||16.74|17.13|17.13|16.59|16.07|16.2|16.27|16.91|17.29|16.16|15.515|15.26|14.98|15.23|15.24||15.28|14.78|14.73|14.08|14.82|14.68|14.48|14.65|14.575|14.63|15.1|15.41|14.77|14.51|13.9|13.97|14.21|13.685|13.95|13.67||14.43|14.96|15.2|16.39|16.77|16.8|16.7|16.7907|16.33|16.315|16.13|15.66|15.41|15.5|12.26|12.3|12.12|12.33|11.58|11.6775|12.5|12.98|13.19|13.112|13.51|13.52|12.99|13.26|13.48|13.12|13.42|13.21|13.29|13.54|13.225|13.48|13.645|13.38|13.5|13.03|12.98|13.22|13.38|12.975|12.595|12.26|12.16|11.9|12.35|12.24|12.09|12.39|12.37|12.2599|11.97|11.66|11.93||11.87|11.99|11.95|12|11.7786|11.84|11.37|11.17|11.41|11.24|10.92|10.96|11.45|11.495|11.69|11.99|12.38|12.265|12.84|12.91|13.28|13.46|13.2539|13.72|13.79|13.64|13.74|13.66|13.71|14.13|14.07|14.58|15.07|14.93|14.9812|15.71|16.24|16.6|16.99|17.16|17.27|17.17|18.21|18.32||18.34|18.55|18.37|18.77|18.62|18.43|18.575|18.39|18.64|17.86|17.39|17.53|17.19|18.2|18.225|18.09|18.27|18.36|18.36|18.21|18.2905|18.39|18.02|17.75||17.59|16.94|16.87|17.39|16.76|16.84|16.63|16.33|16.16|14.76|13.45|13.565|13.36|13.455|13.97|13.98|13.19|13.015|13.05|13.2|12.9|13.06|12.89|12.87|12.925|13.11|13.15|12.89|13.87|14.0499|13.92|13.65|13.83|13.64|13.84
02546|24332|/equities/triumph-group-inc|R2000VALUE|26.64|26.75|27.85|27.35|26.69|26.628|26|25.1|25.16|25.53|24.49|23.45|23.99|24.12|23.74|23.32|24.07|24.4|25.61|25.6|25.12|25.17|24.5|23.655|23.68|23.78||24.225|24.02|24.1456|23.53|23.02|21.68|21.47|21.18|20.01|19.28|18.4945|19.23|19.12|18.845|18.53|17.79|19.115|20.36|19.83|19.46|19.72|20.89|20.89|21.1104||21.22|21.83|21.7494|20.69|20.66|21.2748|20.9|21.56|20.735|19.57|18.63|18.97|18.8|19.21|19||19.19|18.86|18.36|16.92|17.38|17.56|17.08|17.32|17.91|18|17.67|18.02|17.69|17.48|16.705|17.02|17.73|17.23|18.53|19.185||20.73|20.83|20.73|20.9|21.8299|21.61|21.81|22.53|22.585|23.03|24.12|24|24.53|24.34|22.08|21.76|21.66|21.49|20.46|20.1|20.17|20.34|20.255|20.52|20.31|20.33|20.036|20.19|20.52|19.55|19.35|19.94|20.11|20.17|20.78|20.61|20.75|21.2|20.96|18.9|19.45|19.47|19.43|18.3|18.5101|18.325|18.14|17.78|18.04|18.27|18.13|18.62|18.38|17.945|18.19|18.3|18.66||18.915|19.21|18.79|18.48|18.92|19.02|18.37|18.7204|18.88|18.36|17.665|18.18|18.61|18.67|19.46|19.67|19.96|20|19.61|19.45|20.17|18.13|19.45|19.7|19.93|19.895|19.98|20.02|19.425|19.63|19.27|19.25|19.44|17.99|16.89|18.85|19.05|19.67|19.56|20.05|20.32|19.82|20.105|20.36||20.87|20.92|20.99|21.79|21.785|22.71|22.52|22|21.35|21.29|21|21.6|21.51|21.66|21.96|21.53|21.56|21.73|21.73|20.99|20.46|20.19|20.47|20.19||19.25|18.73|16.93|17.11|16.5|15.76|15.85|16.48|16.84|16.68|15.91|15.74|16.01|15.99|17.06|16.47|16.16|16.19|17.02|17.27|17.14|17.64|17.6|18.07|18.22|17.86|18.11|17.29|17.22|17.49|17.63|18.04|18.53|18|18.23
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|32.93|32.68|32.91|32.42|33.28|33.65|33.04|33.54|33.75|33.61|33.38|33.68|32.865|32.655|32.49|31.97|32.1|32.255|33|33.235|33.17|33.1|33.71|32.665|34.03|34.23||33.955|33.49|33.8|33.28|32.87|33.21|33.38|33.59|33.53|33.2|33.29|33.23|33.175|33.07|33.61|34.23|35.9058|35.59|35.33|35.2|35.98|36.31|36.62|37||37|36.73|35.825|35.53|35.96|35.64|35.41|34.71|34.38|33.66|32.76|33.6637|32.96|32.97|32.75||32.5|32.22|32.38|31.66|32.87|33.105|32.47|32.43|32.4|32.63|32.51|33.48|33.98|34.33|34.03|33.96|33.79|32.93|33.76|33.745||35.14|35.4|35.5|34.28|34.5|34.71|35.165|35.25|35.48|35.2|35|35|35.2|35.1781|34.77|34.96|34.64|34.72|34.49|35.22|32.67|32.96|32.97|32.605|32.6|32.63|32.46|32.6|32.54|32|32.005|32.05|32.77|32.67|32.27|31.74|31.66|31.02|30.79|30.9652|30.75|30.43|30.45|29.95|29.78|29.11|28.89|28.77|28.82|28.84|28.73|28.85|28.81|28.98|29|28.83|29.31||29.3501|29.34|28.86|28.94|29.59|29.46|28.805|29.305|29.44|29.76|29.4|28.93|29.35|28.75|29|29.35|29.75|29.46|29.1|28.51|27.96|26.88|26.7|26.53|27.035|27.27|26.71|26|25.29|25.48|25.1|25.675|25.8165|25.84|24.94|26.18|25.97|26.34|26.1|26.6768|25.76|25.74|25.42|25.74||26.23|26.4267|26.45|26.78|27.14|27.58|27.23|26.99|26.92|27.18|26.85|28.14|28.06|28.36|27.74|27.62|28.54|28.34|28.72|28.41|28.47|28.32|28.5|28.12||27.76|28.07|27.26|27.86|28.31|28.33|27.76|27.68|28.11|28.27|28.11|27.86|27.9|27.75|28.43|28.27|28.12|28.33|28.165|28.08|27.54|28|27.25|27.16|27.79|27.41|26.25|26|26.08|26.24|26.15|25.76|25.9|26.05|26.17
02548|15638|/equities/cal-maine-foods|R2000VALUE|52.4|51.36|50.53|50.72|50.48|50.7816|52.8|52.32|50.75|48.25|47.73|45.78|44.01|44.63|44.64|44.92|45.59|45.26|45|44.88|44.73|44.64|44.96|44.1|44.31|43.36||43.1|42.9|42.87|43.2|42.84|43.0784|43.0548|43.05|42.89|42.19|41.33|40.07|39.81|39.72|39.365|39.47|39.46|39.93|40.11|41.17|41.79|42.15|42.4|42.04||41.44|40.16|39.78|40.47|40.13|39.42|39.14|39.35|38.86|37.76|37.07|37.11|37.99|38.41|36.91||36.52|36.25|36.335|36.2|37.39|37.49|36.81|36.31|36.43|36.56|36.27|36.525|36.6599|36.57|35.95|37.04|36.9371|36.73|37|37.51||37.97|37.95|38.09|37.2|37.2701|37.51|37.22|37.15|36.54|36.45|36.89|37.29|37.41|37.67|37.27|37.25|36.68|36.5|37|36.78|36.24|36.38|36.164|36.01|35.71|35.845|35.63|35.61|35.12|34.93|34.85|35|34.8|35.57|36.03|35.77|35.35|35.71|36.96|36.68|37.25|36.52|37.05|36.78|37.21|37.42|37.03|35.85|36.04|36.01|36.13|36.07|35.43|35.58|37.43|37.8499|38.89||36.63|36.86|36.64|36.2952|36.31|36.32|36.4|36.46|36.52|36.265|37.17|36.55|36.31|35.93|35.36|35.64|35.37|35.6|35.32|35.33|34.76|34.49|34.21|34.92|35.27|35.69|35.94|35.34|35.4691|35.57|35.31|34.89|35.2|36.09|35.81|36.7|36.36|35.94|35.79|36.13|36.24|35.905|34.97|35.9||35.97|36.27|36.47|37.1736|37.21|37.37|37.06|36.94|37.14|36.3596|36.2533|36.71|36.42|36.57|37.02|37.16|36.84|37.14|36.58|36.255|36.6|37.0092|36.76|37.25||35.5|35.77|35.7|36.81|37.28|37.67|37.86|37.74|37.98|37.81|38.01|37.825|37.81|38.04|38|37.57|38.07|37.75|37.85|38.08|37.96|37.75|38.04|37.95|39.32|39.29|39.505|39.39|39.22|39.41|39.47|39.8|39.7|39.97|40.18
02549|20869|/equities/getty-realty-corp|R2000VALUE|29|28.275|28.04|27.78|27.99|28.53|28.5|28.35|28.25|28.32|28.19|28.29|28.26|28.07|27.895|27.69|28.11|28.02|28.14|27.91|27.72|27.84|28.09|28|28.08|28.06||28.27|28.212|28.15|28.5|28.42|28.45|28.49|28.75|28.74|28.57|28.71|29.67|29.86|29.71|29.69|29.34|29.36|29.905|29.47|29.28|29.75|30.345|31.515|31.66||31.68|31.8|31.6|31.71|31.57|31.745|31.48|31.95|32.2378|32.24|32.28|32.44|31.76|31.62|31.35||31.48|31.29|31.776|31.04|31.55|31.86|31.74|32|31.98|31.9|32|32.34|32.34|32.17|31.29|31.28|31.5|30.95|31.5|32.0499||32.49|32.365|32.21|31.8|32.04|31.94|32.34|32.37|32.76|32.86|32.94|33.02|33.27|33.35|33|33|32.9|32.925|33.1|33|32.43|32.32|32.24|32.21|32.5|32.01|31.42|31.87|32|31.6|31.13|30.92|30.52|30.66|30.83|30.49|30.3|30.345|30.11|29.9|30|29.6|30|29.5|29.91|30|30.39|30.23|30.2|30.44|30.42|30.5|30.59|31.15|31.5|31.86|31.82||31.78|31.84|31.84|31.64|31.62|31.505|31.03|31.23|31.505|31.26|31.37|31.29|31.59|31.62|31.94|31.91|31.74|31.84|31.77|31.8|32.205|31.77|31.38|31.67|32.2999|32.63|32.38|32.48|32.38|32.42|32.19|32.1|32.56|32.2|31.77|32.36|32.21|32.14|32.48|32.74|32.52|31.77|32.12|32.01||31.91|31.68|31.35|31.42|31.33|31.82|31.74|32.17|32.91|33.125|33.45|33.71|33.91|34.08|34.21|33.49|33.92|33.87|33.59|33.21|32.82|32.55|32.33|31.81||31.23|31.33|31.08|30.79|30.66|30.35|30.18|30.04|30.3|30.37|30.52|30.66|30.82|31.35|32.28|31.62|31.43|31.75|32.18|32.14|31.95|31.68|30.98|31.16|31.32|31.08|31.04|30.93|30.87|30.56|30.84|30.7|30.64|30.31|29.95
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|29.37|27.84|28.265|28.63|29.62|31.11|31.7|31.5|30.9|26.52|24.745|24.5|25.24|25.015|25.46|24.935|25.325|26.86|28.1|28.37|27.7|27.86|27.76|27.28|27.9|28.74||29.21|29.8|29.88|29.065|28.5366|28.54|28.85|28.55|27.715|27.36|27.03|28.13|28.09|27.6|27.18|26.27|26.5|26.87|26.69|26.54|26.165|27.2299|27.677|27.529||27.645|28.06|27.4|27.1|26.98|28.29|28.5366|29.1|29|28.89|27.8|27.93|27.83|27.9|27.76||27.4|27.13|26.93|26.11|26.52|27.245|26.95|27.23|27.63|28.49|29.83|29.99|30.01|28.86|29.55|31.97|32.76|30.54|31.66|31||32.05|32.97|32.96|32.74|33.4|33.165|33.25|33.35|32.92|33.16|33.17|32.79|32.23|32.05|31.2|30.77|29.78|29.66|28.9|28.93|28.58|29.72|29.38|28.79|28.75|28.56|28.56|28.5|29.05|29|28.23|27.7|27.9|28.5726|28.66|28.77|29.47|29.74|29.475|30.17|31.04|31.29|31.43|30.32|30.61|29.605|28.9|28.42|29.2|29.56|29.26|29.29|29.56|30.58|30.445|31.0472|32.51||33.47|35.12|32.81|31.38|31.92|32.32|31.05|31.52|31.51|30.93|30.42|30.285|30.36|29.3644|29.94|30.47|30.6|30.37|30.22|29.53|30.51|30.06|30.1379|30.6|31.32|30.99|30.58|30.41|30.285|30.54|30.06|30.03|30.9|29.63|28.55|30.27|31.05|32.39|31.75|32.145|32.44|30.58|31.76|31.93||32.75|33.51|32.94|32.58|32.92|34.0999|33.63|32.84|32.14|32.26|31.89|32.83|32.88|33.29|34.96|34.94|34.8|35.3922|35.28|35.8|32.5|32.4|33.65|33.79||34.14|34.11|32.8|32.735|32.36|32.91|33.12|33.69|35.205|34.08|33.15|31.48|32|31.96|34.86|34.53|34.7|34.38|34.05|34.35|33.11|33.98|33.67|33.61|33.54|32.83|33.07|31.9|31.1|31.88|32.11|31.78|31.66|31.45|31.48
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|27.71|27.22|27.54|26.94|27.38|28.11|28|27.67|27.855|28|27.73|27.73|27.23|26.71|27.335|26.95|27.28|27.6|28.03|28.11|28.07|28.28|28.01|27.17|28.31|27.96||27.96|28.28|28.53|28.74|28.42|28.49|28.161|28.59|28.67|27.89|27.52|27.475|27.77|28.035|27.89|27.91|28.69|28.45|28.175|27.98|27.94|29.17|30.21|30.93||30.55|30.305|29.72|30.0258|29.64|29.56|29.17|28.57|28.38|27.55|26.955|27.19|27.22|27.01|26.79||26.55|26.25|25.78|25.42|25.47|25.31|24.97|24.81|24.39|24.83|24.78|25.21|25.32|25.125|24.91|24.97|25.07|24.47|25.6099|26.27||27.35|27.576|27.43|26.84|27.06|26.87|27.21|27.26|27.04|27.265|27.3|27.355|27.67|27.73|26.87|26.99|26.62|26.46|26|26.03|26.76|27.34|27.345|26.63|26.46|25.28|25.66|25.82|26.41|26.06|26.18|26.32|26.52|26.27|26.23|25.96|26.35|26.11|25.955|25.91|25.88|25.745|25.51|24.53|24.18|23.53|23.44|23.35|23.7|23.2109|23.11|23.31|23.2|23.42|23.35|23.33|23.93||23.99|24.095|23.98|23.97|24.17|24.05|23.615|23.85|23.68|23.74|23.47|23.26|23.77|23.95|24.01|24.38|24.51|24.47|24.33|24.2|24.31|23.35|23.34|23.38|23.73|23.84|23.7004|22.33|22.11|22.5|22.27|22.28|22.555|21.2737|20.41|21.77|21.49|21.64|21.76|21.85|21.8|20.975|21.4|22.01||22.31|22.39|22.36|22.77|23.24|23.33|23.02|22.84|23.12|23.14|22.6|24.38|24.49|24.2282|24.23|24.34|24.7|24.6|24.79|24.57|24.16|24.07|24.24|24.79||24.39|24.46|24.06|24.96|25.08|25.28|24.97|25.09|25.52|25.16|25.1|24.77|24.29|24.04|24.77|24.75|24.81|24.32|24|24|24.15|24.38|24.17|23.89|24.8919|24.4|24.25|24.325|23.43|23.88|23.7729|23.49|23.484|23.73|24.04
02552|15895|/equities/dime-community-ba|R2000VALUE|35.59|35.21|35.244|34.46|34.27|35.16|35.04|34.53|34.59|34.54|34.22|34.56|34.28|33.705|33.72|33.17|33.4|33.4|34.1|34.29|33.87|34.17|34.25|33.26|34.895|35.09||35.32|35.16|35.3|34.85|34.54|34.62|34.7619|34.72|34.86|34.41|34.64|34.96|34.77|34.77|34.96|35.43|36.88|37.3|37.02|36.65|37.13|37.14|37.82|38.2||38.14|38|37.58|37.14|37.2|37.08|36.97|36.2|36.42|36.093|35.28|35.3|35.285|35.27|35.09||34.76|34.407|33.9|33.43|34.09|34.33|33.69|33.79|33.635|34.07|34.17|34.79|35.3221|35.39|35.38|35.59|35.61|34.78|36.18|35.88||37.01|37.24|37.67|36.59|36.7|37.21|37.48|37.56|38|38.19|38.12|38.08|38.35|38.06|38.02|38.2|37.6|37.279|36.01|34.785|34.72|35.34|35.4|35.06|35.16|35.16|34.9|35.075|35.34|35.06|34.9|34.78|35.06|34.96|34.59|34|34.195|34.05|34.01|33.285|33.25|33.39|33.29|32.03|31.64|30.89|30.9|30.75|31.83|32.18|32.24|33.13|33.08|32.95|32.98|32.76|34||33.44|33.35|33.2399|33.365|33.54|33.63|33.8|34|33.41|33.56|33.725|33.15|33.36|33.4475|33.71|33.9|33.93|33.79|33.69|34.05|34.25|33.5|33.3|33.39|33.68|33.5|33.5|33.18|32.49|32.23|31.79|31.65|31.57|31.17|30.39|32.6918|32.04|32.09|32.18|32.46|32.66|32.8|32.54|33.04||33.68|33.83|33.98|34.71|35.02|35.47|35.07|34.56|33.88|34.18|34.02|35.43|35.4|35.1|34.46|34.2|34.74|34.7|35.32|35.5|35.11|34.58|34.98|35.45||34.79|34.8|33.91|35.32|35.4|35.79|35|34.57|34.69|34.75|34.82|34.2|34.07|34.27|35.05|34.67|34.11|34.62|34.06|33.87|34|33.76|33.21|32.96|33.86|33.44|32.25|32.33|32.55|33.44|33.38|33.06|32.79|32.85|33.07
02553|41267|/equities/national-bak-hld|R2000VALUE|42.3|41.51|41.81|41.17|42.14|43.48|42.82|42.71|42.86|43.19|43.23|43.14|42.14|41.625|42.2|41.78|41.87|42.35|43.67|43.69|44.21|44.66|44.67|44|46.01|45.9698||46.09|46.05|47.09|47.25|47.48|47.74|47.39|47.27|47.38|45.89|45.81|45.9|45.78|45.84|45.54|45.96|47.18|48.12|48.235|47.81|45.96|45.33|46.53|47.59||47.48|47.7|47.33|47.72|47.925|47.66|47.27|46.56|45.74|44.88|44.22|44.54|44.18|44.27|43.96||43.79|43.4|43.51|43.21|43.69|44.41|43.75|43.96|43.46|43.71|43.39|43.67|45|45.12|44.31|44.55|44.21|43.21|44.25|44.72||46.34|45.815|46.52|45.43|45.72|45.35|45.64|45.51|46.02|46.27|45.9|45.39|45.53|45.64|45.02|44.88|44.64|44.52|43.485|44.44|43.7|44.08|43.95|43.73|43.13|42.04|41.27|41.76|42.31|41.85|41.82|42.5|42.77|42.78|42.38|41.84|41.68|41.69|41.78|40.81|40.16|39.9487|40.1|38.84|38.54|37.46|36.78|36.34|36.019|35.39|35.38|36.19|36.25|36.8899|36.74|36.72|37.45||37.28|37.615|37.43|37.65|37.85|37.91|37.18|37.65|37.46|37.4|37.02|36.2|37.04|37.07|37.13|37.19|37.41|37.4|36.8739|36.71|36.685|35.36|35.19|35.61|36.19|36.21|36.4|36.115|35.61|36.02|35.6|35.61|36.12|35.79|34.95|36.34|36.1|36.28|37.18|37.07|36.72|35.86|36.79|37.1||37.69|38|38.1|36.92|37.48|38.26|37.94|37.81|37.57|37.73|37.99|40.23|40.15|40.05|39.78|40.07|40.34|40.44|40.09|40.12|40.02|40.17|40.5|40.47||39.7|40.13|39.9|40.62|41.48|41.23|40.49|40.52|41.45|41.72|41.65|41.47|41.12|41.07|42.06|41.37|41.11|40.69|40.07|40.33|40.22|41.21|41.46|40.66|41.07|40.15|39.38|39.28|39.62|39.8|40.01|39.87|40.05|40.08|40.26
02554|17322|/equities/trico-bancshares|R2000VALUE|43.41|42.475|42.31|41.86|42.45|43.02|42.78|42.51|42.74|43.15|43.11|43.24|42.06|42|42.795|42.65|42.53|43.08|43.92|43.57|43.53|43.74|44.05|42.71|44.375|44.77||44.905|44.57|45.01|44.87|44.99|44.74|44.395|45.42|45.45|44.58|44.45|44.58|45.15|44.28|43.97|43.62|44.67|45.81|44.84|44.42|44.55|44.725|45.15|45.22||45.035|44.96|45.0154|45.91|45.95|45.45|45.06|44.28|44.44|44|43.12|43.09|43.03|42.91|43.18||42.36|41.7|41.52|41.21|42.44|43.035|42.93|43|42.36|42.63|42.99|43.53|44.71|44.179|43.61|43.77|43.8975|42.715|43.82|44.475||45.77|46.06|46.2931|44.98|45.69|45.74|46.44|46.82|47.17|47.35|47.47|47.12|47.1783|47.26|46.35|46.46|45.56|45.56|43.915|44.4|44.16|44.69|44.81|44.35|44.17|44.05|43.52|43.95|44.75|44.03|43.61|44.2|44.99|44.86|44.87|44.425|44.73|44.76|44.63|44.3|43.955|44.39|44.65|42.91|42.03|41.3094|40.52|40.535|41.11|40.64|40.57|40.7|40.47|40.555|40.57|40.29|41.1||39.4|39.43|39.65|39.67|39.87|39.82|39.16|39.6|39.71|39.73|39.94|39.3625|40.03|40.15|40.65|41.22|41.995|41.89|41.25|41.71|41.37|40.3|39.98|40.59|40.37|40.33|40.44|41.2|40.6|40.65|40.7|41.03|41.24|41.43|40.62|42.25|41.59|41.54|42.35|42.07|41.81|41.01|41.66|41.65||42.73|43.07|43|43.13|43.74|44.475|44.42|45.45|44.92|45.24|44.59|47.06|47.15|46.51|46.35|46.49|47.43|48.56|48.94|48.79|48.48|48.39|48.8|48.81||47.97|47.78|46.67|47.14|47.83|47.56|46.61|46.72|47.2|47.25|47.27|47.04|47|46.52|47.39|47|47.08|47.05|47.605|47.54|46.78|46.45|46.42|46.39|47|47.195|45.85|45.99|45.29|46.75|47.42|46.98|47.35|47.44|48.2
02555|20830|/equities/ltc-properties-inc|R2000VALUE|38.785|37.71|37.56|37.19|37.25|37.2099|37.18|36.99|36.93|36.2816|36.85|37.025|35.93|35.66|35.8|35.683|35.15|35.01|34.61|34.41|34.05|33.97|34.05|33.33|34.62|34.53||34.38|34.245|34.54|33.97|34.36|34.1|34.43|34.01|33.83|33.84|34.315|35.47|35.63|36.19|36.17|35.51|36.05|36.585|36.445|35.53|35.57|35.86|36.59|36.9399||36.705|36.31|35.5|35.79|36.03|36.04|35.4812|35.8496|35.8|35.07|34.6168|34.6595|34.13|33.94|33.52||33.645|33.72|34|33.82|34.51|33.8|33.21|33.3101|33.36|33.7|33.83|34.16|33.81|33.75|32.512|32.52|32.9799|32.17|32.6|33.095||33.65|33.81|34.21|34.29|34.35|34.49|34.421|34.38|34.5|34.63|34.79|33.95|33.74|34.08|33.01|33.405|33.3413|33.35|33.9|34.43|34.22|33.78|33.7399|34.28|34.43|34.48|35.13|34.92|34.46|34.29|33.91|33.35|33.03|32.62|32.81|32.29|32.5|32.68|32.59|32.15|32.17|32.12|32.78|32.7|32.93|33.13|33.37|33.52|33.5889|33.8|33.81|33.91|34.38|34.285|34.54|34.64|34.54||34.82|34.945|35.39|34.62|34.47|34.55|34.5125|34.85|34.34|34.225|34.34|35.02|35.48|35.51|35.9701|35.56|35.3169|35.37|35.47|35.69|36.58|36.22|36.43|37.77|38.76|39.345|39.42|39.3983|39.2|39.69|39.61|39.64|40.33|40.16|39.4|40.08|39.06|39.05|39.29|39.26|38.97|38.81|38.85|39.08||38.99|38.94|39|39.23|39.2|39.26|38.98|38.66|38.81|38.48|38.56|38.98|39.6366|39.77|39.58|39.61|39.58|39.79|39.6|39.8|39.45|40|40.58|40.23||39.45|39.77|39.65|39.82|39.59|39.58|39.51|39.24|40.01|40.1|40.05|39.91|40.22|40.7|41.6|41.09|40.68|41.27|42.6|42.94|42.74|43.14|42.96|43.38|43.66|43.3|43.88|43.76|43.44|43.58|43.85|43.54|43.74|43.65|43.81
02556|21218|/equities/aar-corp|R2000VALUE|48.88|50.55|51.26|51.21|50.46|47.1636|46.43|45.6617|44.985|44.93|44.7|45.83|45.92|45.83|45.67|44.91|44.71|44.19|46.09|45.99|44.9|45.41|43.7|42.26|43.5296|43.11||44.395|44.35|44.6|43.07|42.38|42.6499|42.5|42|41.06|40.1|40.07|40.83|41.04|40.83|40.38|39.505|41.06|41.245|40.56|40.25|41.13|42.04|42.8|42.57||42.86|42.93|42.2059|42.03|41.79|42.83|41.93|42.315|41.59|40.6|39.095|39.46|39.13|39.095|38.84||38.75|39.1|37.46|35.76|36.32|36.36|35.91|35.6|35.57|35.71|35.27|35.83|35.51|34.89|34.1766|33.89|33.82|33.67|35.03|35.98||37.47|37.77|37.57|36.43|37.65|37.61|38.05|38.82|38.67|39.06|39.24|39|39.64|39.43|37.58|37.21|36.55|36.455|35.9|35.91|35.43|35.04|35.15|35.2|34.065|33.77|33.42|33.62|34.22|33.68|33.51|33.64|33.95|34.49|34.32|33.78|34.12|33.96|33.86|33.23|33|32.72|33.67|34.55|33.6099|32.78|32.05|31.97|32.44|33.19|33.06|33.41|33.18|33.1418|33.41|33.88|33.93||34.05|34.5|34.32|34.21|34.635|34.63|33.72|33.78|33.43|33.105|32.86|32.89|33.6|33.495|34.02|34.81|35.13|35.02|34.56|34.09|34.81|34.48|34.36|35.04|37|37|37.08|36.85|36.55|36.84|37.12|37.3|38.53|36.65|35.53|37.76|36.93|37.79|37.29|37.75|37.84|37.4|37.34|38.01||38.89|39.19|38.93|39.78|39.59|40.46|39.86|40.2|40.44|40.67|40.65|41.47|41.98|42.1|41.5|41.11|40.91|41.56|42|41.54|41.76|41.58|42.75|42.97||41.82|41.57|40.24|40.32|39.71|40.74|39.81|39.66|40.48|40.38|40.03|39.49|39.25|39.52|40.83|40.47|39.88|39.97|40.39|40.93|40.83|40.82|40.61|40.76|41.2|40.67|41.42|40.06|39.73|40.21|41.51|41.31|41.68|40.75|41.22
02557|21067|/equities/griffon-corp|R2000VALUE|21.46|20.71|20.99|21.46|21.9|22.37|22.76|22.73|22.84|22.87|22.37|22.04|23.17|22.8|23.13|22.9|23.54|23.37|23.8|23.59|23.3|23.09|22.64|21.9|22.79|22.875||23.13|23.33|23.35|23.08|22.9629|22.92|23.225|23.14|22.9|22.31|21.6|22.23|22.99|23.91|22.39|22.01|22.82|23.66|23.31|23.88|23.95|24.3|24.8|25.33||26|26.64|27.13|27.005|26.89|27.4|27.62|28.29|28.43|28.85|28.67|28.97|29.42|29.33|29.22||29.08|28.345|27|25.49|25.9|26.21|25.86|26.17|26.98|27.44|27.8183|27.99|28.15|27.99|26.84|26.42|26.88|26.6|27.15|27||27.54|27.39|26.55|26.34|25.93|26.21|27.22|29.09|28.95|28.82|28.52|28|28.135|27.98|27.45|27.33|27.11|27.145|26.65|26.34|26.4|26.76|26.86|26.78|26.66|26.52|26.3219|26.145|26.51|26.04|25.44|25.49|25.72|25.7594|25.81|25.08|25.04|25.36|25.45|24.96|24.9712|25.52|24.7336|24|23.99|23.62|23.35|23.49|24.02|24.01|23.59|23.62|23.57|23.51|23.97|24.25|24.36||24.48|24.62|24.33|24.22|24.585|24.48|23.84|24.08|23.72|23.41|23.22|22.58|23.31|23.06|23.45|22.98|23.34|23.2|22.93|23.27|23.36|22.89|22.94|22.93|24.11|24.25|25.38|24.48|24.22|24.53|24.39|24.59|25.12|24.57|24.09|24.935|24.82|24.85|25.15|25.24|25.25|24.63|24.96|25.17||25.89|25.98|25.77|25.98|26.12|26.56|26.28|26.22|26.21|26.14|25.965|26.47|26.47|26.7|25.92|25.6|26.05|26.41|26.55|26.17|26.3|26.19|26.86|27.05||26.65|26.72|26.43|26.64|26.81|26.98|26.7|26.36|26.86|26.87|27.04|26.66|26.88|27.77|29.19|28.8|28.39|28.24|28.04|27.85|27.97|27.64|27.26|27.63|27.84|27.18|26.94|26.94|26.92|27.75|27.64|27.48|27.6|28.05|28.07
02558|20180|/equities/government-properties-income-trust|R2000VALUE|26.04|25.23|25.31|24.9|24.78|25.32|25.24|25.03|25.47|24.75|24.85|25.1|25.44|25.15|25.7097|25.37|25.43|25.4|25.475|25.47|25.23|25.22|25.3|24.52|25.44|25.35||25.67|25.99|25.59|25.06|24.36|24.655|24.59|25.022|24.88|24.91|25.19|25.41|25.64|25.96|25.49|25.26|25.3|25.79|25.27|25.03|25.99|27.21|27.66|28.1899||28|27.91|27.67|27.82|28.25|27.77|27.32|27.5|27.25|25.98|25.45|25.48|25.14|25.24|24.92||24.78|24.4|24.6639|23.74|24.26|23.79|23.53|24.1|24.11|24.37|24.84|24.8293|24.81|24.84|24.24|24.06|24.7|24.08|24.6|25.45||25.9812|26.04|26.11|26.738|26.81|26.7251|27.66|27.6|27.48|27.47|27.45|27.4|27.43|27.23|26.68|26.85|26.43|26.29|26.3299|26.33|26.45|26.74|26.95|27.47|28.355|28.49|28.48|28.35|28.27|27.3|26.88|26.78|26.54|26.48|26.5|26.03|26.1|26.39|26.255|25.95|25.91|26.18|26.63|26.11|26.06|26.07|25.53|25.36|25.52|25.63|25.87|26.065|26.1525|26.43|26.8969|27|26.79||26.68|26.63|26.82|26.84|26.88|27.065|26.38|26.61|26.46|26.7|26.45|26.345|26.65|26.69|27.05|26.85|27.38|27.42|27.63|27.69|28.12|27.72|27.77|28.45|29.6937|29.67|29.47|29.13|28.98|29|29|29.85|30.49|30.1|28.98|29.585|29.41|29.13|29.5|29.49|29.01|28.55|29.27|29.49||29.61|29.85|29.76|29.71|29.4|29.93|29.7|29.63|29.68|29.9036|29.54|30.595|30.9399|30.94|30.99|31.35|31.69|31.35|31.08|30.55|30.13|30.05|30.05|30.05||29.34|29.48|29.28|29.32|29.07|28.45|28.17|27.36|27.72|27.33|27.54|27.19|27.35|27.45|27.87|27.58|27.31|27.58|28.13|28.33|28|28.38|28.21|28.05|28.25|27.75|28.82|28.75|28.84|28.76|28.83|28.5|28.51|28.15|28
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|28.04|28.8051|29.69|28.73|28.25|27.85|28.3|27.55|26.4376|24.84|25.09|24.21|25.56|25.85|25.5264|27.7577|29.1|28.04|26.13|27.0418|26.4|25.13|23.66|23.96|23.79|25||24.35|24.55|25.1|24.32|25.19|24.67|24.095|23.2|24.0386|24.94|25.47|24.74|25.28|25.3|24.12|23.49|24.06|23.94|23.291|22.52|22.76|24.12|23.96|24.3786||23.94|23.71|23.71|23.44|22.75|23.05|23.07|23.065|22.7699|21.78|20.65|21.11|21.12|21.6099|21.39||20.08|20.02|19.83|18.71|19.28|19.34|18.965|19|20.17|20.7716|20.68|20.75|20.62|19.83|19.89|19.28|21.01|20.93|21.68|20.86||22.2629|22|21.39|21.11|21.77|23.18|24.19|24.6399|23.91|24.3|24.59|25.26|25.95|25.57|24.6|24.61|24.47|24.3|23.98|23.9|24.53|25.03|26.02|24.99|25.21|25.26|25.07|26.1|26.53|26.23|26.71|27.87|26.88|26.02|24.955|23.8|25.232|24.73|22.81|21.58|21.4|21.295|21.05|19.21|18.74|18.21|17.7212|17.23|18.55|18.65|18.54|18.02|17.87|17.71|18.08|18.1|17.7601||17.612|17.8|16.91|16.62|16.47|16.5831|15.895|15.92|15.77|15.44|14.62|15.37|16.28|16.16|16.49|17.63|17.86|17.68|17.54|16.86|17.4|17.0899|16.5|16.7|17.74|17.37|17.33|17.23|16.9|17.25|17.06|17.22|17.17|16.25|15.72|17.6888|17.75|19.55|19.47|19.68|19.89|19.94|20.7|21.29|21.03|21.6|21.6|20.84|20.4|20.68|20.6|20.36|20.25|19.83|19.75|19.48|19.71|19.464|19.03|19.78|19.48|20.07|20.379|20.26|19.85|18.99|18.97|19.38|19.41||18.6|18.18|17.56|17.69|17.65|17.07|17|17.07|17.85|16.81|16.16|16.35|17.124|16.309|17.75|17.18|15.755|16|15.12|14.95|15.04|15.16|14.38|13.09|12.77|12.58|12.61|12.6|12.855|13.2|12.99|13.01|13.44|12.28|12.76
02560|15475|/equities/astec-industries|R2000VALUE|44.68|43.46|43.84|43.88|45.555|46.76|46.77|46.37|46.14|44.42|42.885|46.61|45.33|44.845|46.09|45.09|47.65|48.87|49.24|48.96|49.45|51.37|51.69|50.44|54|52.73||53.3|55.96|56.21|55.97|55.76|56.52|57.45|58.4|59.9|61.88|61.75|63.205|64.55|65.34|63.635|63.28|66.115|66.88|65.65|65.27|66.48|68.53|70.83|71.875||71.18|71.7925|71.47|70.47|70.9|72.96|72.365|72.33|72|71.728|70.06|70.22|70.96|70.88|70.18||69.81|69.65|68.9|68.4|69.54|70.13|69.49|69.8|69.75|68.885|68.35|69.25|69.13|66.99|64.07|63.82|64.975|63.905|67.36|66.67||68.9|70.1|70.61|70.5|71.22|71.23|71.8|71.93|72.38|72.625|72.98|75|74.67|65.09|61.66|60.49|55.52|55.6|54.05|54.065|52.935|53.74|53.38|53.1|53.0199|52.965|51.69|52.72|53.615|52.17|52.26|53.64|53.06|54.35|55.28|55.15|55.1|55.01|55.45|55.73|55.964|55.7|56.54|55.36|55.775|54.845|55.035|54.76|56.71|56.5|56.875|57.16|57.17|58.15|59.54|59.2964|59.67||60.2|60.85|61.18|61.638|62.2|62.7177|61.5|61.75|60.77|60.0178|58.86|58.55|60.07|60.72|62.06|63.43|64.0899|64.09|62|60.89|61|60.48|61.99|61.42|63.42|61.55|61.88|60.97|60.03|60.26|59.57|59.7|60.6931|59.925|58.25|60.99|60.2|61.33|61.77|61.93|62.39|60.78|61.035|61.23||63.25|63.7776|63.145|62.865|65.53|65.41|63.44|61.47|60.235|61|59.67|60.39|62.7|65.17|65.9199|65.85|67.2|68.64|69.85|69.8|69.48|68.82|70.51|70.5||68.71|67.18|65.96|67.67|68.51|68.765|69.126|68.605|71.185|70.99|71|70.02|68.7|68.45|69.98|69.88|68.6183|72|78|77.29|77.242|79.99|80|79.7999|79.38|78.6|77.37|77.55|78.3399|78.99|77.57|75.93|75.95|76.47|76.74
02561|16073|/equities/first-defiance|R2000VALUE|31.66|31.14|31.48|30.81|31.34|32.16|32.02|31.8|32.51|32.83|32.83|32.885|31.06|30.81|31.405|31.15|31.14|30.83|31.18|31.2|30.86|30.87|30.94|30.3625|31.02|30.71||30.53|30.44|30.8289|30.87|31.01|30.98|31.37|31.87|31.8|31.1283|31.02|31.09|30.79|30.38|29.96|29.47|29.37|31.86|31.02|30.08|30.27|30.55|31.16|31.27||31.03|31.22|31.19|32.11|32.28|32.41|32.47|32.01|31.9|31.81|31.1|31.38|31.39|31.53|31.23||31.115|30.72|30.65|29.82|30.61|31.36|30.92|30.73|30.5|30.63|30.41|30.5|30.93|30.83|30.35|30.18|30.32|30.13|31.41|32.01||32.57|32.45|32.95|32.39|32.23|32|32.15|32.28|32.63|32.95|32.75|32.5|32.605|32.7|32.11|32.2|31.215|31.55|34|33.41|32.79|32.975|32.87|32.57|32.3148|32.15|31.87|31.88|32.48|31.97|32.24|32.23|32.55|32.65|32.645|32.25|32.71|32.7|32.775|32.46|32.37|32.72|32.58|31.22|31|30.02|29.94|29.88|30.7|29.96|29.59|30.19|29.87|30.08|30.03|29.75|30.4||30.2|30.42|30.53|30.54|31.71|31.18|29.85|29.97|29.64|29.75|29.69|29.21|29.52|29.65|29.865|30.08|30.26|30.145|29.99|29.29|29.51|27.85|27.13|27.22|27.695|27.695|27.42|27.13|27.06|27.4499|27.04|27.34|27.95|28.01|26.4|27.54|27.35|27.17|27|27.3|27.35|26.825|27.53|27.98||28.77|28.96|28.75|29.355|29.21|30.21|29.87|29.695|29.05|28.45|29.2298|29.92|29.66|30.05|29.875|30.17|30.39|30.74|30.59|30.6|30.98|31.44|31.26|31.23||30.84|30.48|30.9|31.4478|31.27|31.49|30.9|31|32.04|31.83|31.45|31|31.0674|30.805|31.67|31.525|31.85|31.94|32.37|32.31|31.99|32.6|32.6|32.77|33.06|32.85|32.6|33.18|32.83|33.09|33.18|32.91|32.91|32.99|33.285
02562|17481|/equities/veeco-instruments|R2000VALUE|29.5|29.08|29.25|28.86|28.89|29.26|29.36|29.3106|29.18|28.87|27.86|27.76|28.87|28.63|29.03|28.54|28.28|28.43|29.02|28.88|28.88|29.17|28.15|28|27.7706|27.21||27.4|30.15|29.46|28.66|28.27|28.23|28.395|28.34|27.679|27.495|27.05|27.2|28|27.9|27.5|26.49|27.82|28.21|27.581|28.08|28.24|29.06|31.27|32.3432||32.35|32.37|32.4|30.62|27.73|29.24|29.45|30.01|31|31.23|28.6826|28.67|28.26|28|27.485||26.96|26.57|27|26.17|26.23|26.4699|26.49|25.65|26.36|26.71|27.27|27.1|27.15|26.25|26.56|26.35|27.545|26.97|27.295|26.7996||27.456|27.28|27.36|27.148|26.94|27.06|27.171|27.43|27.47|27.61|27.2392|27.48|27.74|27.66|27.483|27.99|25.19|25.27|24.39|24.08|23.21|23.14|23.02|23.405|24|23.6|23.77|23.61|23.87|23.58|23.59|23.66|23.345|23.035|23.19|22.6|22.7|22.76|22.56|22.59|22.89|23.21|23.53|23.02|22.815|22.34|22.04|21.95|22.19|22.2602|22.15|22.78|23.02|23.78|23.56|23.49|23.6||23.49|23.1|22.99|22.97|23.18|22.96|22.02|22.04|21.91|21.77|21.05|20.85|21.32|21.39|21.78|21.74|22.25|22.59|23.03|23.37|23.08|22.7|24.15|23.4|23.88|23.31|22.81|22.84|22.387|22.85|22.62|22.31|22.42|21.59|20.95|21.91|21.93|22.66|22.3|22.46|22.51|22.27|23|23.43||23.73|24.05|24.25|24.49|24.5|24.37|24.07|23.79|23.56|23.58|24.36|25.37|25.56|25.57|25.7|25.31|25.2599|25.25|24.91|24.53|24.43|24.1|24.22|24.3||24|23.98|23.545|23.54|23.29|23.15|22.63|22.24|22.5|22.3|22.63|22.26|21.58|21.94|22.66|23.13|22.31|22.8|22.5|23.2|23.915|24.55|24.2|23.49|23.64|22.64|21.95|21.88|20.71|21.02|21.26|21.43|21.54|21.15|21.29
02563|39252|/equities/brookdale-senior-living|R2000VALUE|7.255|7.03|7.06|6.845|6.79|6.935|6.81|6.85|6.86|7.09|7.075|7.26|7.315|7.29|7.36|7.09|7.02|7.08|6.99|6.84|6.86|6.9|7|6.8|6.64|6.645||6.71|6.76|6.655|6.4|5.6|5.62|5.71|5.64|5.36|5.25|5.31|5.51|5.465|5.5|5.31|5.26|5.275|5.485|5.405|5.31|5.305|5.47|5.615|5.52||5.415|5.375|5.4399|5.43|5.275|5.33|5.335|5.45|5.48|5.4|5.22|5.22|5.13|5.23|5.175||5.21|5.13|5.08|4.86|4.97|5.14|5.24|5.455|5.585|5.95|6.04|6.08|6.175|6.035|6.04|6.005|6.06|6.31|6.46|6.36||6.59|6.51|6.68|6.9214|7.08|7.01|6.9622|7.2|7.335|7.15|7.37|7.475|7.7|7.65|6.86|6.83|7.08|6.87|6.76|6.7|6.675|6.64|6.66|6.799|6.78|6.96|6.82|6.64|6.7|6.78|6.85|7.08|7.13|6.77|6.535|6.385|6.47|6.52|6.43|6.36|6.415|6.16|6.18|6.11|6.75|6.75|6.64|6.54|6.7|6.605|6.575|6.79|6.87|6.91|7.01|6.89|7||7.0711|7.26|7.355|7.36|6.9|6.9|6.72|6.79|6.76|6.53|6.41|6.405|6.565|6.58|6.59|6.67|6.665|6.66|6.84|6.885|7.2013|7.33|7.35|7.56|7.74|7.72|7.8193|7.85|7.89|7.92|7.865|8.27|8.44|8.35|8.04|8.48|8.44|8.55|8.79|8.59|8.49|8.349|8.205|8.18||8.32|8.19|8.27|8.9283|8.5|8.625|8.79|8.83|8.62|8.49|8.66|8.95|8.85|8.89|8.74|8.51|7.5|7.42|7|6.88|7.01|7.14|7.33|7.29||6.86|6.91|6.92|6.95|6.96|7.02|6.92|7.11|7.26|7.25|7.16|7.06|7.21|7.5|7.74|7.39|6.7|6.7|6.78|6.82|6.66|6.75|6.6|6.66|6.69|6.58|6.72|6.65|6.51|6.79|6.94|6.81|6.97|6.83|6.8
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|81|80.16|80.6|78.73|79.46|81.46|80.44|80.29|80.97|81.03|81.22|81.09|80.53|79.25|79.43|79.28|79.04|79.385|79.73|79.17|78.44|79.865|79.91|77.66|80.76|80.98||80.46|80.8|80.95|81.41|79.42|79.72|79.67|80.61|80.93|79.26|80.24|80.73|81.52|80.91|80.2|80.115|83.8|84.18|83.99|83.71|83.65|83.8|84.19|85.71||85.98|85.76|85.045|85.7|86.14|86.42|86.14|85.7|85.92|85.46|84.155|83.35|83.82|84.1|83.59||82.64|82.21|81.84|80.13|81.8|83.8994|81.685|80.765|79.96|79.73|79.6|80.51|81.76|81.53|80.97|80.89|80.89|78.72|81.9|83.57||85.45|85.05|85.68|83.61|84.03|83.9|85.17|85.75|85|84.88|84.95|84.71|85.72|85.9|84.2|85.1|84.18|84|82.25|82.25|83.43|84.67|84|82.61|82.85|83.01|82.23|82.2|84|82.44|81.88|82.17|83.399|83.85|83.14|82.21|82.82|82.87|83.11|81.95|81.4|80.7021|82|78.84|78.72|77.4099|75.8|76.01|79.44|76.76|77.085|77.18|77.32|77.39|77.95|78.07|79.61||79.9|80.64|79.9|79.59|80.72|80.64|78.92|80.34|79.88|80.57|80.4|79.73|80.5|80.58|81.69|81.8|81.73|81.79|80|78.91|79.49|77.08|76.76|77.33|77.91|77.05|77.75|76.96|76.72|76.74|75.88|76.25|76.89|77.48|75.32|77.98|77.13|76.31|77.26|77.8|77.8501|76.05|76.84|76.99|76.79|79.18|78.75|79.19|78.83|80.27|81.1395|80.72|80.36|80.58|80.9|80|83.73|84.56|83.33|83.42|83.42|84.11|84.97|85.48|83.99|82.89|82.63|82.96|83.42||82.51|81.74|80.61|81.4|82.56|82.5|81.17|81.32|84|84.02|83.27|82.67|78.95|78.8|80.64|80.4|81.23|80.82|80.92|80.54|79.67|79.33|79.27|79.32|80.34|80.4|78.89|78.81|78.99|80.73|81.14|80.9|80.92|81.13|81.51
02565|942638|/equities/enova-international-inc|R2000VALUE|39.97|38.53|38.9|38.54|39.215|38.844|38.48|37.81|36.925|36.87|36.44|36.25|33.84|34.05|35.495|35.93|39.35|39.135|40.65|41|40.67|40.78|41.31|40.36|42.61|42.8||41.92|43.45|44.77|45.24|45.41|46.06|47.88|46.72|46.35|45.1|41.605|39.29|40.28|40.64|40.28|39.75|41.745|42.44|41.22|40.73|40.7499|41.88|43.665|44.43||44.14|44.1499|43.72|42.975|42.68|42.2|41.58|42.66|42.445|42.46|41.25|41.65|41.54|41.64|41.186||40.85|40.3993|39.49|38.12|39.53|40.78|40.005|39.04|39.41|39.8|39.42|39.705|39.96|39.08|38.8|38.759|39.45|39.58|39.83|39.44||40.64|40.38|40.57|40.1|41.1|41.4753|42.41|42.86|43.465|41.45|40.89|40.42|41.32|40.9|37.05|36|35.2|34.92|33.9|32.45|32.84|35.26|35.355|35.46|36.22|36.14|36.4117|36.87|36.88|36.12|36.26|36.32|36.71|36.57|36.35|35.61|36|36.58|36.1|35.322|35.13|35.67|35.41|33.84|33.51|33.21|32.34|31.43|32.49|32.76|32.49|32.97|32.51|33.08|33.01|33.125|33.99||33.25|33.5|33.37|33.3|34.07|33.72|32.4|32.7|32.36|32.025|31.56|31.115|31.96|32.03|32.11|32.69|33.325|33.19|32.885|33|33.49|32.75|32.12|32.19|33.85|34.1693|33.7|32.51|32.13|32.7|31.84|32.52|32.88|32|32.03|33.18|32.86|33.87|33.9|34|34.16|33.4|33.84|34.47||34.72|34.94|34.55|33.9381|34.45|35.84|35.25|34.81|34.51|34.91|34.14|36.01|36.39|36.44|35.9|35.91|36.8|38.08|37.72|37.1|36.89|37.96|39.29|39.37||37.89|38.45|37.76|37.4|36.7|37.28|36.39|35.94|36.25|36.72|37.07|35.66|35.66|35.99|37.94|37.04|35.77|35.71|35.29|36|35.98|36.56|36|34.87|34.38|33.17|32.8|32.88|32.64|33.08|33.63|34.73|34.23|34.34|34.75
02566|20893|/equities/proassurance-corp|R2000VALUE|27.39|26.99|26.8|25.72|25.72|26.12|25.58|25.09|25.32|25.48|25.69|25.67|25.68|25.24|25.41|25.17|24.9|25.15|25.22|24.67|24.26|24.44|24.92|24.475|25.27|25.44||24.52|23.7|23.74|23.98|23.99|24.06|23.88|24.77|24.74|24.1|24|24.32|24.26|23.98|23.98|23.53|24.05|24.58|24.255|24.58|24.44|24.49|24.67|25.39||25.52|25.475|25.59|25.56|25.62|25.569|25.42|25.65|25.67|25.86|25.405|25.27|25.24|25.18|24.99||24.42|23.88|24.19|24.045|24.79|25.42|25.4|24.82|24.45|24.03|23.8|23.95|23.76|23.8217|23.38|23.69|23.8699|23.12|24.13|23.82||24.78|25.14|24.47|24.08|24.37|24.405|24.87|25.14|25.11|25.42|25.94|25.83|26.06|26.16|25.52|25.51|24.64|24.05|23.06|22.92|22.665|23.35|23.34|23.37|23.29|22.89|22.49|22.67|23.13|23.08|22.85|22.63|23.04|23.52|24.08|23.72|23.71|23.95|23.97|24.33|24.27|24.145|24.28|23.85|23.5|23.4|23.105|23.08|23.77|23.76|24.42|24.655|24.79|24.42|24.61|25.0399|25.15||25.54|25.77|25.74|25.77|26|26.01|25.135|24.91|25.14|25.115|24.8|24.43|24.85|24.68|24.86|24.66|24.755|24.9|23.88|23.04|22.998|20.64|20.51|20.54|20.75|20.96|20.96|20.88|21.095|21.05|20.9|21.68|21.8|21.68|21.43|22.2|21.8205|21.5|21.78|21.67|21.67|21.8|22.02|22.47||23.1|23.13|23.01|22.82|23.65|23.89|23.63|23.73|24|23.77|24|24.21|24.37|24.38|24.45|24.59|24.55|24.49|24.8|24.33|24.19|23.87|24.26|24.46||24.63|24.7|24.44|25.04|25.28|25.58|25.45|25.4|25.36|25.7|25.63|25.29|24.86|24.99|26.04|26.18|26.78|26.04|25.93|25.99|25.74|26.04|25.86|26.15|26.93|26.75|27.2|27.31|27.37|27.84|28.25|27.89|27.96|26.95|27.26
02567|15705|/equities/city-holding-comp|R2000VALUE|80.39|79.49|80.15|78.78|78.52|79.58|79.24|79.98|80.13|80.81|80.68|81.55|80.26|79.23|80.29|79.52|80.14|80.55|80.83|80.22|80.22|80.17|79.27|77.14|79.52|79.92||80.025|79.92|80.835|80.85|80.48|80.55|79.96|81.57|81.63|80.21|79.99|80.65|79.95|80.84|80.21|80.23|82.4|83.82|83.11|82.28|82.55|82.48|83.27|85.01||85.1|84.91|85.35|86.179|86.3|86.21|85.93|84.9|84.59|83.54|82.19|81.96|81.8|82.04|81.56||81.47|81.785|81.56|81.225|82.18|82.55|81.31|80.78|80.53|80.87|80.17|80.66|81.32|81.79|80.45|80.805|80.85|79.42|80.69|81.91||83.2|83.58|83.57|81.14|80.935|80.995|82.1|82.35|83.17|83.35|83.5|83.27|82.94|82.22|81.62|82.02|82|81.9|79.67|80.12|81.3248|81.41|82.14|81.8|80.45|78.21|77.45|77.58|78.45|77.77|77.83|78.34|79.36|79.52|79.59|78.25|78.94|79.445|79.23|79.32|78.73|78.49|78.94|76.5|75.88|74.45|73.56|74.14|76.15|74.065|73.78|74.33|74.76|75.63|76.41|76.8|78.2||77.38|78.04|77.93|78.29|79.05|79.03|78.35|79.2|78.7|79.16|78.75|77.73|79.505|79.58|79.74|80.2|80.34|79.99|79.16|78.81|78.95|76.62|76.15|76.42|77.2|76.78|76.55|77.37|75.25|74.72|74.45|73.72|75|75.54|73.82|75.08|74.79|74.13|75.07|75.37|75.3|73.36|74.32|74.99||75.85|76.61|75.65|76.18|77.08|78.75|78.47|77.95|77.17|77.63|76.255|79.03|79.2|79.07|78.31|78.81|79.77|80.22|80.64|80.66|80.61|80.62|81.16|81.36||80.41|80.67|78.75|79.58|80.19|80.66|79.61|79.29|80.45|80.67|80.57|80.34|79.03|79.2|80.99|80.35|80.54|79.28|79.89|79.45|78.44|79.525|79.5871|79.29|79.66|79.42|80.4|78.97|79.03|79.91|80.66|79.85|80.9|81.16|82.37
02568|15404|/equities/amerisafe|R2000VALUE|47.2095|46.9474|46.8272|46.0717|46.4914|46.165|45.9598|45.3443|45.2883|44.9526|45.1951|44.9059|44.794|43.8427|44.4117|44.1225|43.8754|44.2251|44.9293|44.0573|43.8707|44.0573|43.964|42.8495|48.7064|49.9888||49.3732|49.2333|50.0634|50.6369|49.7929|49.8116|50.1753|51.2944|50.6789|49.1494|48.4779|48.7857|49.2064|49.196|49.1121|48.7484|49.5318|50.7442|50.8095|51.0798|50.3898|50.5407|51.0333|51.5975||51.9473|52.2084|52.1597|52.5908|52.4789|51.6768|50.8747|50.8001|51.0799|50.7333|50.4457|50.6789|50.3152|49.6344|48.8323||48.8509|48.1049|48.9953|49.3079|50.3198|50.8701|49.4851|49.8138|49.3732|49.4709|50.1333|49.9981|50.7442|50.6416|50.3432|50.3058|51.0426|49.9421|51.7234|52.0312||52.6374|52.8612|52.3763|51.3131|51.5462|52.3296|52.9359|53.0478|53.5048|53.8125|54.4001|54.7358|56.6054|55.2069|54.2935|54.3678|56.7278|54.1143|52.6939|55.5915|51.4252|51.5707|51.4134|51.4833|51.125|51.1424|50.3995|50.417|51.0987|50.4257|50.1635|50.4082|51.5358|51.0113|50.6792|50.0061|50.0673|49.9974|49.9187|50.6792|49.8488|50.0848|50.3208|49.3768|48.5814|48.2405|47.6155|47.4626|47.6461|48.258|48.5027|49.3244|49.9318|50.181|50.2421|50.347|50.0367||50.2858|50.5|50.7579|50.6093|50.5306|50.3296|49.438|49.945|50.2858|50.2421|50.3995|50.2509|51.2648|51.0725|51.0026|50.9327|51.4396|51.7324|51.6669|50.6879|50.5306|49.6915|49.7527|50.6951|51.1861|50.4432|50.0411|50.3208|50.1154|49.5985|48.9398|49.5778|50.6355|50.819|51.3435|51.5489|50.9873|50.889|51.999|51.7718|53.2927|52.0253|52.117|52.3574||52.7508|52.8119|52.5191|52.541|52.9518|53.0305|53.1441|55.0671|53.5636|52.9693|53.5374|54.7611|55.3643|55.0758|54.9097|54.7087|55.0321|55.7751|56.0111|55.7095|56.116|56.5093|57.0687|57.969||57.4533|57.4124|56.7803|56.9201|57.7855|57.0949|56.9813|58.6071|58.2837|58.6508|58.3886|58.5197|57.3221|56.6623|57.5407|57.1736|57.4271|56.6666|56.553|56.3957|55.9062|55.7401|54.6038|54.9797|56.6229|56.8327|56.789|57.2129|57.0731|57.2916|57.1474|57.0337|57.1998|58.0389|57.9515
02569|15519|/equities/bancfirst-corp|R2000VALUE|84.825|83.53|83.7|81.87|82.82|83.3172|83.51|82.4|82.9799|82.23|81.87|81.44|78.655|77.79|78.05|77.99|77.28|77.555|78.5638|79|77.95|78.295|77.94|76.09|78.12|78.61||78.99|78.48|78.87|78.705|77.74|77.735|78.295|79.49|78.825|77.165|76.24|76.28|75.38|75.11|75.18|75.17|77.16|76.89|76.25|76.47|75.75|77.31|78.51|78.5||77.55|76.16|74.8529|74.77|74.5|74.9|73.77|73.08|73.48|72.15|70.865|71.04|71.06|70.71|69.99||69.4|68.65|68.37|67.12|67.81|68.88|68.49|68.525|67.38|67.39|67.37|67.16|68|68.025|68.17|66.42|65.52|64.23|65.66|67||67.93|68.05|68.25|66.625|67.02|67.19|67.74|68.14|68.32|68.23|68.56|67.995|68.63|68.33|67.34|67.77|67.84|67.56|65.21|64.85|68.31|64.87|64.83|64.56|64.73|64.51|63.38|64.12|64.53|63.58|63.35|63.18|63.6758|63.22|63.05|62|62.64|62.29|62.21|61.57|61.16|62.25|62.26|59.94|59.2|56.96|56.27|56.18|56.78|55.695|55.987|55.67|55.22|55.23|55.31|55.69|56.06||56.12|56.56|56.84|57.07|57.27|57.35|57.11|57.52|57.38|57.34|57.04|56.85|58.01|58.215|58.3|58.7|58.87|58.83|58.26|58.38|59.37|56.5|55.09|55.49|56.81|56.6|56.505|56.455|55.78|56.8995|55.85|56.31|57.95|57.64|56.955|60.36|59.6869|59.545|62.6769|60.73|60.85|59.195|60.53|60.99||62.6|63.14|62.73|63.985|64.83|65.65|65.67|65.37|64.98|66.37|65.54|67.25|67.3|67.26|66.81|66.58|67.8|67.66|68.6115|69.18|69.59|69.73|70.57|70.73||69.175|71|67.91|70.17|71.94|72.5|72|70.92|72.34|73.72|74.23|73.585|73.15|73.27|74.25|73.67|73|72.11|72.78|72|70.67|70.635|70.22|70.47|71.27|71.12|69.48|68.98|69.99|70.83|70.715|70.91|71.04|72.05|71.6941
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|114.93|116|118.61|117.06|118.73|123.235|122.08|123.17|126.52|130.03|128.9|129.1|123.87|121.9|121.64|118.56|118|120.985|123.1|122.755|127.08|124.855|124.14|119.41|124.57|125.59||126.23|124.98|127.21|125.32|123.78|125.4516|124.37|126.43|126.25|124.91|124.085|124.73|122.99|122.79|121.8|119.37|123.58|125.4|124.98|124.92|124.9|127.085|127.81|128.35||129.19|130.61|128.71|127.75|127.25|129.0866|128.53|128.4909|128.75|127.5589|124.07|124.79|125.3446|124.46|123.96||122.18|120.63|120.12|116.98|118.64|121.63|121.3316|119.96|120.905|122.02|124.78|126.26|125.77|125.52|124.84|124.98|124.83|123.05|125.93|127.59||131.04|130.91|130.6|127.43|128.87|129.63|131.945|131.835|132.99|134.985|131.965|136.4602|137.01|134.84|133.55|134.4|129.275|131.17|126.4|123.87|122.7|123.78|123.66|122.395|121.16|120.18|118.59|118.41|120.604|117.53|116.54|117.45|117.82|116.24|115.97|114|113.8285|113.66|113.085|110.91|111.23|111.61|111.19|106.24|104.22|102.51|101.19|100.48|100.51|98.94|98.93|99.11|100.53|100.23|100.71|100.4|101.71||101|99.19|98.08|98.29|99.06|99.43|97.78|98.8499|98.28|99.43|98.95|98.25|99|99.55|100.17|100.35|100.415|99.75|98.81|98.92|99.9|96.31|96.5|97.38|99.7|98.11|98.98|97.71|97.84|97.64|97|97.33|98.215|98.5634|96.5|97.87|97.19|97.28|99.14|99.88|99.4|97.31|98.47|100.58||100.56|100.65|99.34|99.6|103.3986|104.8|104.44|102.975|101.535|101.79|100.93|102.29|102.3|102.2|104.394|103.98|102.8|101.83|102.4141|100.9044|101.79|102.235|103.13|103.55||101.72|103.8319|101.04|102.65|102.76|103.0199|102.16|102.145|105.01|104.58|103.31|101.95|101.0108|101.0669|103.6662|109.63|111.88|108.36|105.89|106.0048|102.97|103.1221|101.5658|101.245|102.4714|102.49|101.3326|100.71|101.555|101.825|102.02|99.25|99.9699|99.42|100.58
02571|15409|/equities/american-woodmark|R2000VALUE|53.86|51.43|51.17|53.86|55.1|57.685|60.415|60.32|60.1999|59.8366|58.24|58.53|60.16|59.41|60.74|60.07|60.18|58.95|58.31|57.005|55.13|53.7|52.91|48.84|51.07|53.26||55.16|55.4|55.73|55.41|54.92|54.05|55.53|56.71|56.4866|55.7758|56.49|58.09|59.94|60.33|60.06|59.77|60.9516|63.17|62.45|63.34|61.25|62.085|64.82|64.64||64.85|66.65|66.47|64.94|63.61|65.81|66.3|68.4771|66.49|66.35|65.92|66.605|65.3|65.78|64.88||63.0488|62.95|62.42|60|63.36|65.1|64.49|65.28|65.72|66.67|66.775|68.16|69.11|69.355|65.99|65.89|65.27|63.69|65.92|69.59||68.53|68.435|73.22|72.0802|72.01|72.9|75.18|75.4554|74.73|73.91|74.68|74.97|76.36|75.93|74|73.57|70.88|71.26|69.919|69.61|70.25|69.88|70.18|70.5932|69.57|69.27|68.93|69.03|69.59|68.89|67.82|68.19|68.195|68.31|68.65|67.1|67.78|68.745|67.5|68.12|67.52|67.9|68.99|67.2925|67.9614|67.445|66.48|66.09|66.97|65.86|65.4|67.15|67.15|68.3|69.33|68.66|70.17||70.02|70.5|71.385|73.73|82.5|82.88|80.22|80.775|80.79|79.48|79.3635|77.73|80.21|79.43|79.86|79.21|77.69|76.8|74.93|73.94|74.2|74.6|74.99|75.1|75.93|76.1451|76.27|77.2109|75.1157|76.28|76.06|75.8|77.265|76.58|74.87|77.37|76.819|76.71|78.575|78.1675|78.57|77.39|79.15|80.76||81.49|82.1|82.775|83.915|83.05|84.8599|84.38|85.41|85.8043|83.08|83.22|82.72|84.41|84.67|84.31|84.395|84|85.125|85.95|85.306|85.7579|86.11|89.1|90.34||88.37|92.89|95.5|95.48|94.87|94.9|93.46|93.49|96.08|96.51|97.63|97.48|99.66|101.125|105.21|104.56|100.01|99.95|100.83|101.84|101.77|104.54|104.46|104.8|104.27|101.815|101.36|100.7|103.71|105.13|105.9|104.98|103.47|103.05|103.55
02572|17107|/equities/safety-insurance|R2000VALUE|91.81|91.5699|91.57|89.88|89.41|89.24|88.05|87.41|87.71|87.3|87.66|86.94|87.05|85.9|85.8972|87.5451|87.2246|85.98|83.875|84.64|82.98|84.34|85.68|84.5282|86.005|86.2277||85.42|84.925|85.895|86.6211|86.895|86.55|86.25|88.12|88.28|86.47|86.99|86.59|84.84|83.57|82.57|81.18|82.54|83.69|83.18|83.04|82.05|83.04|84.99|83.93||84.47|83.79|84.48|86.37|87.45|87.02|86.26|86.95|86.57|86.08|85.66|85.25|84.65|84.43|83.34||82.65|81.08|81.7142|80.47|82.5|82.93|81.1814|81.13|79.95|79.69|79.08|79.81|80.24|80.99|79.3931|79.57|78.82|77.7504|79.855|79.49||80.12|81.025|79.515|78.6917|79.815|80.62|81.86|82.48|82.7936|82.84|82.2|81.19|81.38|81.19|81.59|81.33|80.08|79.27|79.85|81.18|81.48|81.68|81.35|81.31|79.96|79.32|79.445|80.23|81.5116|81.9|80.91|81.64|82|81.9|81.54|80.84|80.56|80.25|80.65|80.18|80.1904|80.16|80.63|79.76|79.67|79.33|79.1479|79.04|80.57|78.36|78.59|79.3|79.76|80.155|80.32|80.32|81.45||81.15|81.455|81.21|82.13|83.29|83.69|81.2|81.4625|81.67|83.19|82.96|83.12|83.21|83.1|83.1|82.78|82.3963|82.36|81.27|80.49|80.13|78.39|77.06|77.56|78.17|77.0371|76.57|75.75|76.09|76.03|75.73|76.4|77.63|77.87|77.1|77.89|77.63|76.46|77.06|77.43|76.645|76.03|77.57|77.65||79.71|79.48|79|79.35|79.06|79.79|78.45|78.72|79.75|80.24|79.8727|81.18|81.89|81.36|81.09|80.95|81.7|82.83|83|84.81|84.73|84.57|85.04|85.56||85.18|86.33|85.75|85.24|86.81|87.3575|86.52|86.14|86.08|86.99|87.98|87.19|85.62|86.95|87.88|86.31|86.96|83.44|84.25|83.75|82.765|83.22|82.41|82.39|84.42|84.56|84.02|84.95|85.13|85.47|86.52|85.88|86.29|85.76|85.82
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|26.76|26.555|26.53|25.75|25.72|25.97|26.29|26.77|26.6|26.18|25.7|25.05|25.3899|25.68|26.18|26.61|27.6|26.82|26.89|26.605|26.44|26.27|26.88|26.11|27.125|28.68||29.05|29.07|28.83|28.26|28.08|27.97|27.79|28.16|28.08|27.57|27.77|28.1161|27.995|28.11|27.98|27.62|28.06|28.27|27.93|28.36|28.87|28.74|28.83|28.85||29.12|29.13|28.73|28.72|29.24|29.15|28.98|29.01|28.31|27.97|27.74|27.89|28.22|27.94|27.64||27.45|26.9|27.24|27.18|27.06|27.2449|27.07|26.52|26.33|26.46|26.21|26.63|26.74|26.18|25.07|24.86|25.36|25.7898|26.67|26.79||27.41|27.77|27.76|27.33|27.61|28.41|28.99|29.3391|29.675|29.32|29.48|29.405|30.12|30.02|29.84|33.61|33.96|33.98|33.63|33.57|33.55|34|34|34|33.99|34|33.4|33.67|34|33.89|33.48|33.82|33.775|33.715|33.95|33.53|33.3|32.83|32.74|32.675|32.665|32.655|32.45|31.36|31.09|30.63|30.65|31.08|31.24|31.09|30.89|30.81|30.985|30.845|30.91|30.67|32.17||32.71|33.045|32.93|32.94|33.17|33.278|32.34|32.385|31.93|32.17|31.8575|31.7|32.13|32.5|32.8|32.2|32.36|32.56|32.43|32.03|31.53|31.15|31.87|31.5|31.34|31.37|31.22|30.8|31.28|31.77|31.43|31.56|32.45|32.45|31.66|32.32|32.1|32.05|32.74|32.43|32.5575|31.85|32.47|32.49||33.06|33.49|33.145|32.78|33.23|34.09|33.75|33.34|33.2512|32.98|33.15|34.04|34.625|34.64|35.13|35.16|35|35|35.21|35.16|35.065|34.95|34.965|34.36||33.56|34.3|34.2431|34.69|34.96|35.11|35.38|35.48|36.38|36.57|36.1|35.49|34.08|34.24|34.785|34.9|34.63|34.79|29.45|29.2|28.52|28.8799|29.05|29.26|29.97|29.93|29.78|29.75|29.29|29.38|29.43|29.13|29.12|28.72|28.82
02574|15604|/equities/brookline-bancorp|R2000VALUE|16.41|16.25|16.3398|16.05|16.36|16.68|16.515|16.615|16.76|16.83|16.81|16.88|16.89|17.02|16.95|16.865|16.98|16.95|17.12|17.13|17.14|17.18|17.2|16.74|17.51|17.47||17.4|17.48|17.59|17.46|17.27|17.37|17.29|17.73|17.62|17.35|17.355|17.34|17.21|17.13|17.16|17.44|17.455|17.3|17.1|17.05|17.02|17.155|17.57|17.74||17.66|17.59|17.4|17.38|17.64|17.5|17.26|16.99|16.98|16.65|16.27|16.38|16.31|16.31|16.18||16.12|15.85|15.76|15.86|15.89|15.82|15.65|15.69|15.68|15.64|15.61|15.85|15.95|16.06|16.115|15.9501|15.97|15.6|16.37|16.285||16.79|16.88|16.86|16.47|16.54|16.55|16.66|16.675|16.85|16.825|16.8|16.74|16.92|16.9|16.65|16.7|16.56|16.51|16.16|16.24|15.97|16.14|16.14|16.04|15.84|15.78|15.47|15.58|15.77|15.57|15.61|15.67|15.87|15.88|15.815|15.65|15.725|15.68|15.55|15.51|15.52|16.33|15.58|14.94|14.79|14.4|14.27|14.5|14.89|14.54|14.51|14.58|14.56|14.72|14.66|14.84|14.9807||14.87|15.01|15.05|15.01|14.98|14.92|14.76|14.87|14.73|14.8|14.72|14.52|14.73|14.85|14.88|15.13|15.178|15.3|15.07|15.12|15.24|14.79|14.73|14.695|14.82|14.7007|14.48|13.96|13.86|13.875|13.76|13.9|14.02|14.07|13.61|14.3|14.18|14.255|14.42|14.49|14.515|14.03|14.45|14.72||15.01|15.13|15.1|15.28|15.52|15.73|15.59|15.63|15.66|15.77|15.6599|16.55|16.58|16.44|16.43|16.42|16.79|16.87|16.96|17.02|16.795|16.84|17.09|17.13||16.95|16.8415|16.51|16.92|17.14|17.12|16.8|16.72|16.99|16.88|16.8|16.7|16.65|16.69|17.1|16.91|16.82|16.64|16.51|16.41|16.17|16.05|15.58|15.71|16.02|15.93|15.54|15.45|15.63|15.63|15.66|15.52|15.42|15.27|15.34
02575|24344|/equities/universal-corp|R2000VALUE|57.67|57.34|57.64|56.6|56.54|56.75|56.495|55.8|55.918|55.33|55.4098|55.05|56.04|55.99|56.39|56.79|57.58|57.36|56.96|56.24|54.48|54.14|54.33|53.21|54.31|55.69||55.29|54.54|54.41|54.325|53.52|52.91|50.96|51.43|51.48|51.48|51.425|54.68|54.74|54.35|54.62|54.84|55.59|56.1387|56.06|56.71|57.12|56.57|56.62|57.62||57.18|56.88|55.72|56.4|56.69|56.53|57.41|57.83|57.2|56.14|54.97|54.97|54.86|54.9499|54.2||54.19|53.79|53.84|53.09|53.44|54|53.24|51.95|51.31|50.56|49.49|50.15|50.4624|50.49|48.65|48.59|47.9599|46.9|48.14|48.205||49.12|49.35|49.74|49.1045|49.77|49.65|50.02|49.76|49.5973|50.05|50.01|50.04|50.79|50.61|49.735|48.94|48.12|48.37|47.75|47.96|48.525|49.16|49.25|49.04|49.01|48.96|48.92|49.24|50.04|49.68|49.42|49.48|49.92|49.53|50.5065|50.7|50.61|50.28|49.38|49.34|49.17|48.83|48.99|48.2|48.36|48.1391|47.92|47.71|48.475|49.05|49.89|49.1|49.48|49.5|50.39|51.01|51.64||51.11|50.93|50.96|50.83|50.495|50.32|49.7882|49.75|49.29|49.3065|49.22|49.22|50.52|50.34|50.59|49.98|50.919|50.81|51.055|51.2706|51.04|51.215|51.57|52.32|53.03|52.87|52.57|52.31|51.69|51.74|51.19|51.82|52.85|52.28|52.62|54.51|54.47|54.15|54.89|55.15|55.55|56.31|56.61|57.16||57.39|57.65|57.17|57.25|56.71|56.48|56|55.02|54.72|54.7|55.335|56.85|57.82|57.35|57.17|57.46|57.29|57.23|57.86|58.09|57.99|58.16|58.99|58.78||57.59|60.91|59.93|60.59|60.95|60.43|59.9|59.83|60.31|60.45|59.9|59.65|59.42|59.35|59.69|58.92|58.59|57.65|57.83|57.87|56.62|57.32|57.66|57.62|58.41|58.37|58.03|57.99|57.37|58.5|58.47|58.14|57.76|57.92|58.1
02576|994247|/equities/conduent-inc|R2000VALUE|5.14|4.96|4.94|4.99|4.91|4.9|4.805|4.74|4.659|4.69|4.445|4.425|4.4|4.38|4.47|4.425|4.3|4.38|4.68|4.69|4.89|5.08|5.165|5.04|5.25|4.865||4.8|4.76|4.765|4.74|4.64|4.67|4.8|4.9|4.71|4.66|4.74|4.785|4.84|4.87|4.758|4.68|4.86|5.05|5.04|5.1|5.18|5.34|5.34|5.59||5.78|5.96|6.13|6.085|5.96|6.27|6.315|6.3|6.12|5.62|5.44|5.457|5.41|5.42|5.405||5.41|5.32|5.28|5.03|5.15|5.24|5.185|5.235|5.26|5.41|5.46|5.47|5.51|5.365|5.27|5.275|5.33|5.21|5.36|5.26||5.54|5.73|5.745|5.49|5.66|5.805|5.85|5.9|6.025|6.05|6.168|6.2|6.34|6.74|7.21|7.13|7.12|7.15|6.79|6.9531|6.87|7.0802|7.08|6.93|6.829|6.83|6.79|6.84|6.98|6.92|6.74|6.75|6.87|6.97|7.005|6.88|6.93|6.91|6.9|6.76|6.64|6.83|6.78|6.5935|6.645|6.51|6.45|6.49|6.68|6.85|6.78|7.04|7.005|7.01|7.03|7.14|7.5||7.46|7.39|7.37|7.33|7.15|7.14|7.03|7.0523|7.04|7.06|6.905|7.01|7.285|7.31|7.43|7.47|7.24|6.91|6.93|6.8|7.14|6.39|6.543|6.65|6.98|6.88|6.88|6.805|6.81|6.84|6.82|7|7.03|6.9|6.76|7.14|7.095|7.28|7.23|7.26|7.32|7.09|7.27|7.24||7.38|7.64|7.63|7.66|7.62|7.9|7.79|7.78|7.72|7.8|7.72|8.05|8.05|8.175|8.27|8.325|8.24|8.5|8.5|7.88|7.735|7.8|7.92|7.74||7.995|7.9|7.37|7.45|7.439|7.51|7.27|7.4|7.32|7.255|7.23|7.1|7.2|7.21|7.8|7.53|7.6|7.15|7.23|7.14|6.89|6.93|6.79|6.815|6.94|6.86|6.92|6.8|6.765|7.02|7.085|7.01|7.09|6.79|6.92
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|31.51|31.41|31.43|31.42|31.41|31.375|31.41|31.38|31.45|31.46|31.42|31.495|31.47|31.45|31.65|31.57|31.74|31.705|31.78|32.03|31.84|31.65|31.57|31.58|31.935|31.9||31.85|31.85|31.85|31.82|31.8335|31.95|31.94|31.95|31.935|31.94|31.955|32|32.02|32.03|31.98|31.97|32.02|32.03|32.08|32.15|32.04|31.94|31.98|32.01||32.06|32.14|32.05|31.99|31.93|31.97|31.935|31.9|31.86|31.87|31.9|31.92|31.95|32.04|32.28||31.81|31.86|31.83|31.86|31.92|31.93|32|31.79|31.84|31.78|31.8|31.97|31.75|31.94|27.66|27.57|29.18|24.65|25.26|22.69||23.07|23.905|24.24|23.52|23.77|23.8|23.4|22.72|22.38|22.41|21.9|22.09|22.18|21.8|22.29|23.46|23.46|23.25|22.74|22.77|22.75|23.14|23.24|23.025|22.76|22.76|22.5|22.57|22.72|22.37|22.11|22.27|22.4925|22.38|22.75|22.33|22.44|22.65|22.52|22.62|22.665|22.63|22.81|22.48|22.57|22.29|22.47|22.48|23.55|23.905|24.06|24.11|24.335|24.39|24.795|24.94|25.4||23.68|23.96|24.11|24.185|24.45|24.32|24.09|24.26|24.07|24.1|23.85|23.62|23.79|23.5|23.63|23.8|24.2|24.195|24.22|24.0736|24.45|24.955|23.845|23.66|23.63|23.46|23.28|22.69|22.86|22.52|22.27|22.35|22.775|22.56|22.29|23.07|22.88|23.205|23|23.2|23.15|22.73|24|23.17||23.61|23.6|23.51|23.7|23.53|23.7|23.52|23.39|23.27|22.83|22.6|22.82|23.02|23.1|23.47|23.64|23.395|23.32|23.35|23.56|24.1891|24.15|24.75|25.02||25.02|25.24|25.03|25.4|25.9|26.04|25.61|25.93|26.49|26.41|26.18|26.02|26|26.29|27.28|27.32|27.305|27.09|26.95|26.94|26.36|26.3|25.95|26.06|26.33|26.03|25.51|25.68|25.65|25.99|26.15|25.81|25.63|25.49|25.4
02578|17257|/equities/s-t-bancorp|R2000VALUE|30.78|30.43|30.64|30.28|31.06|31.6919|31.365|31.23|31.45|31.75|31.8|31.78|31.19|30.3601|30.79|30.44|30.64|30.75|31.26|31.16|30.995|31.23|31.3|30.49|31.47|31.54||31.49|31.21|31.78|31.81|31.74|31.64|31.4|31.92|32.155|32.24|31.45|31.48|31.21|31.29|31.13|31.02|32.45|33.4|33.17|32.99|33.07|33.17|33.75|33.92||34.036|33.77|33.72|34|34.2|33.99|33.84|33.36|33.25|32.53|31.7|31.84|31.75|32.09|32.32||31.79|31.09|31.435|30.92|31.8|31.31|31.31|31.1|30.68|30.95|31.06|31.37|31.95|31.57|30.76|30.94|30.98|30.15|31.33|31.38||32.645|32.7|32.91|31.85|32.29|31.91|32.2565|32.48|32.67|32.73|32.54|32.43|32.32|32.2|31.68|31.84|32.08|31.86|30.725|31.02|31.36|31.76|31.58|31.54|31.84|31|30.57|30.79|31.05|30.55|30.46|30.59|30.97|30.92|30.7|30.3|30.21|30.76|30.44|30.05|30.08|30.25|30.04|28.76|28.56|27.96|27.76|27.56|28.33|28.06|28.08|28.36|28.37|28.64|28.85|28.98|29.985||29.57|29.97|29.95|30.07|30.63|30.55|30.3|30.42|30.17|30.38|30.14|30.8998|30.44|30.5939|30.439|30.68|30.85|30.91|30.38|30.21|30.37|29.34|29.16|29.86|30.25|30.18|30.41|30|29.85|29.93|30.73|29.98|30.41|30.31|29.49|30.84|30.68|30.42|30.7|30.92|30.56|29.97|30.27|30.6||31.43|31.56|31.47|31.73|32.11|32.78|32.38|32.14|32.09|32.46|32.29|34.2|34.37|33.82|33.55|33.54|33.69|33.93|34.45|34.24|34|33.97|34.19|34.47||34.19|34.37|33.68|34.42|34.56|34.64|33.8|33.65|34.29|34.18|34.3|33.93|33.23|33.13|34.61|34.1|34|33.75|34.2123|33.69|33.83|33.56|33.2|33|33.74|33.64|32.28|32.52|32.47|33.31|34.07|33.14|33.5|33.25|33.53
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.95|24.97|25.46|25.35|25.72|25.17|24.85|25.02|24.2|24.05|23.29|23.16|22.54|22.83|23.22|23.28|23.21|23.11|22.44|22.22|22.692|22.05|22.18|22.46|22.49|22.3|22|21.42|21.84|21.89|21.84|21.34|21.17|20.98|21.265|20.55|20.28|19.6|19.3|19.59|19.62|19.5|19.21|19.48|19.69|20.185|20.23|20.3|20.72||20.965|20.86|20.87|20.91|21.05|21.12|21.09|21.17|21.22|21.21|20.91|20.38|20.61|20.72|20.7|20.9|20.82|20.86|20.64|20.15|20.21|19.53|19.5|19.57|19.57|19.5|19.43|19.36|19.09|19.31|19.15|19.09|19.7|19.84|19.19|20.22|19.76|19.58|19.51|19.59|19.65|19.42|19.73|20.16||20.58|20.76|20.62|20.995|21.185|21.46|21.19|21.13|20.99|21.27|21.04|22.02|22.02|21.835|21.63|21.86|22.42|22.09|22.17|22.17|22.14|22.07|22.31|22.39||22.18|22|21.41|21.59|21.6|21.65|21.33|21.19|21.76|21.82|21.71|21.255|21.25|21.43|22.05|21.8|22|22.85|22.82|22.47|22.34|22.95|22.9687|22.66|22.8299|22.85|17.93|17.99|18.24|18.45|18.63|18.5|18.52|18.62|18.67
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|9.36|9.37|9.47|9.2|9.14|9.05|9.04|8.9|8.92|8.555|8.63|9.1|9.38|9.46|9.195|9.65|9.365|8.89|8.95|8.77|8.61|8.35|8.35|8.42|8.505|8.744||8.63|8.66|8.7558|8.325|8.5|8.52|8.255|8.185|8.18|8.26|8.47|8.58|8.615|8.61|8.5199|8.525|8.75|8.825|8.63|8.17|8.3|8.51|8.59|8.79||8.625|8.59|8.54|8.54|8.29|8.25|8.165|8.1434|8.03|7.805|7.51|7.57|7.56|7.7|7.55||7.63|7.59|7.5079|7.29|7.46|7.72|7.515|7.3864|7.43|7.64|7.6|7.7801|7.725|7.68|7.64|7.44|7.67|7.62|7.92|7.76||8.085|8.2|7.97|7.75|8.02|8.2|8.28|8.28|8.34|8.45|8.65|8.67|8.74|8.75|8.7|8.5|8.51|8.48|8.53|8.42|8.56|8.76|8.77|8.73|8.835|8.8|8.59|8.72|8.9|8.85|8.73|8.85|8.885|8.6601|8.5|8.5|8.73|8.68|8.53|8.38|8.31|8.53|8.335|8|8.02|7.9|7.72|7.69|7.93|7.925|7.98|7.8|7.735|7.44|7.475|7.73|7.805||7.79|7.83|7.77|7.84|7.97|7.96|7.83|7.86|7.77|7.61|7.31|7.37|7.7201|7.81|7.9|8.08|8.22|8.19|8.13|7.965|8.235|8.25|8.34|8.5|8.885|8.78|8.78|8.6|8.51|8.6|8.32|8.39|8.49|8.205|8.07|8.52|8.62|8.85|8.75|8.8|8.725|8.43|8.68|8.96||9.16|9.29|8.98|8.905|8.915|9.02|8.96|9.125|8.96|9.015|8.84|9.54|9.73|9.49|9.575|9.59|9.64|9.62|9.59|9.47|9.59|9.66|9.82|9.535||9.275|9.22|9.145|9.31|9.48|9.465|9.26|9.399|9.73|9.67|9.46|9.43|9.62|9.44|9.77|9.7|9.78|9.78|9.57|9.52|9.74|9.95|9.81|9.48|9.54|9.38|9.315|9.28|9.36|9.49|9.63|9.64|9.755|9.3306|9.525
02581|13066|/equities/tupperware-brands|R2000VALUE|20.41|19.97|19.07|19.06|19.48|19.59|19.38|19.06|19.05|18.79|18.14|17.96|18.9367|19.2183|19.09|18.93|20|19.65|19.74|19.86|19.62|18.29|16.6599|16.49|17.05|17.08||18.36|18.445|18.66|18.4|19.45|19.725|19.13|18.56|16.21|15.74|15.41|15.52|15.55|15.65|15.43|14.78|14.74|15.79|15.445|15.3|14.48|15.24|14.95|14.68||14.55|15.1|15.27|15.16|15.64|15.85|16.18|16.6|16.4|16.141|15.41|15.59|15.31|15.4|15.42||15.24|14.62|14.75|14.15|14.94|15.17|14.785|14.6832|15.37|16.165|16.33|16.25|16.13|16.115|16.1199|16.1|16.82|15.99|17.03|16.52||16.38|16.2|16.11|16.78|17.92|18.19|18.43|18.79|18.6|19.08|19.349|19.135|18.45|18.6899|19.32|21.49|24.25|23.86|22.55|22.38|22.71|23.5|23.56|23.64|23.58|23.79|24.14|23.75|24.71|24.52|24.25|23.74|24.075|23.9|23.601|23.24|22.17|21.65|21.71|22|22.545|23.01|22.69|22.18|23.19|23.01|22.34|21.94|21.93|21.9|21.77|23.28|23.83|23.57|23.54|23.51|24.12||24.385|24.53|24.35|24.44|24.02|23.76|24.425|25|24.33|23.56|22.47|22.18|23.06|24.24|25.05|25.26|25.445|24.72|25.105|24.33|25.1899|24.51|24.5|21.37|22.37|21.32|21.54|20.84|20.645|21.1|20.71|20.985|21.45|21.01|19.62|20.98|21.16|22.08|21.94|22.5186|22.4|21.85|22.11|23.84||24.08|24.15|23.865|23.862|23.94|23.845|22.502|23.2099|23.809|20.68|21.16|22.25|23.365|24|24.75|24.49|25.32|25.72|26.1|25.45|25.1|25.65|26.03|26.41||26.58|26.34|25.99|26.25|26.58|27.855|28.37|28.515|29.2|29.05|28.28|27.46|27.38|28|27.4641|27.59|25.57|27.7|24.6|25.29|25.16|25.95|26.54|27.28|27.06|26.57|25.24|25.12|27.095|27.7|28.26|28.23|28.1013|28.58|28.17
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|47.42|46.18|47.75|48.69|48.83|49.69|49.78|48.54|48.07|47.91|46.52|47.32|48.255|48.98|51.465|52.54|52.23|53.48|55.505|55.71|54.0632|53.91|54.06|51.99|52.3099|52.54||53.66|54.8|54.24|50.56|49.48|49.1406|49.77|50.84|49.795|49.28|49.47|51.17|51.1|51.43|51.08|50.42|50.86|51.0573|51.11|49.735|46.83|48.06|48.445|49.47||48.94|49.43|50.3177|50.1|49.9|51.439|50.6969|51.89|51.75|51.04|49.75|49.55|49.01|49.03|48.63||48.535|48.69|47.8|46.91|48.59|49.92|49.5|50.08|50.49|50.48|49.79|50.71|51|51.525|48.025|47.05|46.31|46.76|47.72|46.99||48.23|48.9918|49.33|48.13|48.41|50.14|52.37|52|51.32|51.65|52.435|52.93|53.32|53.42|52.58|52.83|51.46|51.75|51.02|50.83|50.41|54.05|53.72|53.23|53.41|53.4|52.56|51.99|53.58|53.385|57.1599|56.3|56.35|55.31|55.34|55.22|56.09|56.31|53.88|54.98|56.3|58|57.19|56.61|57.28|56.62|54.08|53.71|55.12|53.6|51.28|51.23|51.11|51.13|50.42|49.4|50.26||50.2|51.82|52.48|51|51.05|51.3|50.29|51|51.66|50.84|50.29|49.89|50.57|53.62|53.12|52.25|53.03|52.99|53.37|52.71|53.6224|52.76|54.1|56.8565|58|55|54.49|52.51|50.62|50|49.12|49.26|51.05|48.94|46.3|48.38|49.08|48.52|47.73|48.26|46.92|45.12|45.01|46.8||47.15|46.77|44.83|45.21|45.25|46.51|44.61|44.7|44.58|45.58|44.4|45.16|45.73|46.12|47.15|47.21|47.54|48|48.1|47.71|48.42|48.84|51.2|51.57||49.32|49.5|49.16|49.8|49.12|48.86|48.57|49.28|52.01|51.74|50.93|49.57|48.95|50.16|52.66|52.06|53.1|53.64|53.28|51.24|51.81|52.71|51.59|51.82|52.11|51.3|50.44|49.57|51.06|50.51|51.98|50.4|50.27|49.62|51.23
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|30.25|30.39|30.59|29.74|29.7|29.72|30.7|30.58|30.49|30.1399|29.83|29.25|29.17|29.26|29.61|29.5454|30.67|30.66|31.24|30.87|31.2372|31.63|31.38|29.95|30.5335|31.31||31.29|31.49|31.49|31.02|30.57|29.8001|30.1|30.6308|30.46|29.5919|29.47|29.62|29.885|30.39|30.71|30.31|30.75|30.81|30.36|30.57|30.415|30.925|31.0876|31.76||32.03|31.79|31.75|31.575|31.62|31.89|31.79|32.02|31.69|31|30.08|30.54|30.76|30.95|30.17||30.2325|29.54|29.355|29.15|29.76|30.19|29.56|29.99|29.965|30.08|30.29|30.7|30.7497|30.3|29.31|29.37|29.9|29.83|31.635|31.68||32.37|33|33.14|32.65|33.81|34.43|35.86|35.955|34.84|34.85|34.6322|34.74|35.26|34.43|35.92|38.63|36.94|36.64|35.51|35.535|36.05|36.63|36.66|36.4|35.68|35.9|35.81|36.39|37.42|37.48|36.89|36.8|36.635|36.08|35.9999|35.17|35.55|35.72|35.73|36.04|35.965|35.87|36.15|34.92|34.98|34.26|34.7943|34.48|34.88|34.95|35.2991|35.82|35.57|36.2972|36.82|37.18|38.03||37.96|37.945|38.5|38.58|38.62|38.27|37.68|37.82|38.01|37.69|37.32|37.205|38.54|37.66|38.65|38.87|39.39|39.2432|38.8825|39.47|39.73|39.736|39.62|40|40.95|39.978|39.27|38.64|37.705|37.97|37.5799|38.08|38.54|38.535|37.6|38.77|38.7|39.46|39.57|39.8|39.59|38.67|39.39|39.81||40.23|40.8599|40.66|39.67|40.02|40.61|40.095|39.79|39.81|40|39.12|40.64|41.62|40.86|41|41.4|41.8181|41.95|41.89|42.12|42.29|42.15|43.215|43.44||43.2|43.92|43.5099|45|44.99|45.72|45.41|46.225|46.88|47.2655|47.15|46.83|46.92|48.1|48.98|48.25|47.95|48.24|48.05|48.01|45.7|46.51|46.48|46.59|47.45|47.27|47.36|47.42|48.52|49.735|50.465|50.63|50.06|49.25|49.32
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|14.12|13.53|13.55|13.23|13.25|13.485|13.45|13.445|13.3|13.44|13.37|13.41|13.53|13.36|13.58|13.32|13.52|13.525|13.5225|13.17|13|13.17|13.23|12.82|13.26|13.09||13.15|13.1|12.88|12.685|12.62|12.89|12.72|12.56|12.35|12.29|12.325|12.65|12.715|12.66|12.635|12.61|12.775|13.01|12.79|12.66|12.865|13.19|13.42|13.62||13.89|13.95|13.635|13.67|13.68|13.78|13.94|14.05|14.185|13.76|13.47|13.36|13.24|13.235|13.12||13.08|13.03|12.9|12.365|12.705|12.95|12.94|12.93|13.09|13.33|13.545|13.75|13.705|13.61|13.29|13.27|13.225|12.97|13.43|13.405||13.97|13.95|14.05|13.73|14.01|13.91|13.97|14.005|14|14.13|14.125|14|14.69|14.99|14.85|14.385|13.93|13.815|13.375|13.38|13.55|13.76|13.65|13.69|13.87|13.86|13.77|13.76|14.17|14.08|13.87|13.73|13.65|13.74|13.705|13.48|13.54|13.5084|13.3499|13.15|13.24|12.9|13.17|13.11|13.06|12.94|12.82|12.72|12.93|12.97|12.9|12.89|12.86|12.73|12.86|12.92|13.03||13.04|13.1|13.12|13.01|12.94|13.095|12.865|13.01|12.62|12.61|12.495|12.34|12.53|12.6|12.94|12.94|13.09|13.05|13.03|13.07|13.09|12.82|12.56|12.68|13.11|12.95|12.95|12.81|12.775|12.86|12.63|12.83|13.09|12.77|12.3|13.04|12.93|13.1|13.21|13.33|12.99|12.69|12.99|13.12||13.3|13.38|13.08|13.34|13.25|13.4|13.23|13.435|13.33|13.415|13.15|13.57|13.7|13.76|13.89|13.83|13.96|13.98|14|13.56|13.23|13.29|13.35|13.19||12.83|12.91|12.76|12.63|12.525|12.35|12.38|12.29|12.39|12.44|12.54|12.41|12.62|12.6|13.28|13.08|12.96|12.92|13.13|13.15|12.785|13.14|12.93|12.93|12.83|12.63|12.56|12.38|12.17|12.12|12.24|12.38|12.08|11.9|11.82
02585|942496|/equities/first-foundation-inc|R2000VALUE|25.33|25.27|25.48|24.59|25.24|25.79|25.72|25.99|26.18|26.44|26.13|26.44|25.885|25.71|25.69|25.52|25.77|25.89|26.45|26.48|26.56|26.77|26.57|25.88|26.68|26.9||26.86|26.8|27.04|26.98|26.895|26.86|27.11|27.32|27.29|26.61|26.56|26.56|26.27|26.43|26.48|25.82|26.59|26.93|26.53|26.27|25.7|26.21|26.8|27.56||27.74|28.006|27.24|27.015|26.93|26.8869|26.74|26.5|26.41|25.72|25.35|25.58|25.37|25.68|25.57||25.19|24.6709|24.99|24.65|25.42|26.595|26.02|25.71|26.07|26.54|26.476|26.56|26.58|26.343|25.9|25.97|26.21|26.19|27|26.97||28.39|28.56|28.615|28.29|28.64|28.6|28.99|28.91|29.15|29.325|29.41|28.875|28.94|28.91|27.73|27.97|27.74|27.65|26.74|26.616|27.94|27.5|27.24|26.94|26.88|26.7|26.5|26.68|27.24|26.86|26.55|26.75|27.25|27.1789|27.08|26.555|26.99|26.73|26.85|26.97|26.8|26.88|26.9|25.87|25.57|25.04|24.54|24.365|24.99|24.83|24.84|25.3|25.28|25.07|24.725|24.535|24.71||24.15|24.15|24.205|24.35|24.635|24.58|24.42|24.46|24.467|24.53|24.296|23.97|24.21|24.38|24.6|24.8|25.1|25.1|24.96|24.82|25.36|24.73|24.2|24.17|24.12|23.89|23.51|23.33|22.99|22.56|22.18|22.27|22.64|22.35|21.89|22.83|22.64|22.53|22.75|22.83|22.7|22.2|22.5|23.68||23.19|23.11|22.84|23.44|23.75|23.95|23.29|23.05|23.21|23.16|23.27|24.725|24.54|24.21|24.91|24.8|25.07|25.02|25.22|25.57|25.24|25.12|25.75|25.49||25.19|25.29|24.52|25.12|25.06|25.2|25.03|25.2|25.6|25.68|25.81|25.68|24.66|24.44|24.62|24.43|24.27|24.115|24.17|24.3|24.16|24.1978|23.87|24.5|24.32|24.12|23.29|23.25|23.66|23.82|23.9|23.55|23.52|23.32|23.465
02586|16567|/equities/matthews-internat|R2000VALUE|33.24|32.5|33.19|32.67|33.29|34.27|34.29|34.27|34.25|34.08|34.17|33.91|33.83|33.26|33.42|33.34|33.91|33.88|33.98|33.94|33.16|33.9799|33.99|32.78|34|34.96||35.14|34.83|34.68|34.46|33.9|34.591|34.32|35.02|34.585|34.24|34.25|34.85|35.23|35.29|35.12|35.05|34.61|35.6|34.99|35.03|35.66|36.9|37.055|37.53||37.15|37.97|36.95|35.81|36.17|37.02|37.22|37.9|37.84|37.545|36.99|37.6525|37.25|36.96|36.45||35.9|35.55|35.015|34.29|35.74|36.635|35.8825|36.6|36.36|36.78|37.15|37.4|37.6748|37.72|36.64|36.5|35.7|35.61|36.48|37.87||38.26|38.235|38.5|37.49|38.88|38.65|38.98|39.22|39.52|39.76|39.68|39.28|39.6|39.55|38.9|38.46|37.08|36.3|34.44|34.05|34.61|35.51|35.51|35.45|35.29|35.33|35.03|35.1509|35.99|35.38|34.9142|35.46|35.08|35.3|35.77|35.17|35.71|35.83|35.69|35.5583|35.28|35.52|35.74|35.02|35.1|34.03|33.3|33.53|33.97|32.78|32.84|33.1|33.45|35.16|35.695|35.81|35.88||36.96|37.51|37.2|37.1|35.77|35.95|34.99|35|35.19|35.24|34.38|33.57|34.48|34.45|34.69|35.025|35.25|34.76|34.28|34.2|34.22|34.04|34.07|34.22|35.5|35.93|34.93|34.24|33.76|33.49|33.25|34.48|35.08|34.97|33.88|35.11|34.86|35|35.24|35.42|34.98|34.09|34.78|35.37||35.77|36.28|36.37|36.44|35.5|36.56|36.23|36.72|36.79|37.13|36.37|38.17|38.09|38.62|38.9|39.12|39.23|39.15|39.27|39.45|39|38.93|39.3|39.76||39.4|39.51|39.22|39.57|39.26|39.22|39.37|40.23|41|41.05|41.6|41.42|40.95|40.8|42.45|42.32|42.5|42.24|42.41|42.72|42.88|43.38|43.75|43.44|43.67|43.48|43.38|42.79|41.86|42.05|43.15|42.66|42.13|41.64|41.56
02587|15784|/equities/cowen-group|R2000VALUE|28.59|27.71|27.76|27.58|27.66|27.6105|27.69|27.57|27.74|28.31|26.75|26.95|27.185|26.96|27.92|27.33|28.57|29.075|29.87|29.955|30.43|30.34|30.535|29.035|30.1799|31.125||32.09|32.06|32.56|31.45|30.46|31.47|32.61|32.655|32.52|32.55|32.36|32.21|32.56|32.49|31.69|30.655|32.06|31.99|31.95|31.24|31.8|33.18|33.591|34.93||35.4|36.275|37.225|36.75|36.21|36.1|35.74|36.34|36.84|36.99|36.45|37.26|37.07|37.4087|37.42||36.78|36.37|37.02|34.36|35.5656|36.54|35.69|36|35.82|36|35.92|36.4|36.58|36.02|36.49|36.67|36.99|36.59|37.41|37.16||38.97|39.1|38.96|38.72|38.98|39.61|39.93|39.35|38.72|38.4|38.24|38.27|39.03|39.4|39.48|39.47|39.125|39.41|38.99|38.16|37.35|37.69|37.555|36.9|37.26|37|36.67|37.16|36.51|35.98|35.34|35.47|36.5031|36.56|36.13|35.44|36.47|36.21|36.15|35.05|34.89|35.3752|35.86|35|35.24|33.84|33.22|33.94|35.19|35.11|34.82|35.79|36.05|35.87|36.1|36.69|36.86||36.59|36.6|36.86|36.61|37|37.25|37.31|38.1391|37.45|37.085|36.24|37.51|38.79|38.85|39.13|39.65|40.49|40.35|40.6|40.29|40.86|39.79|40.5|40.2|40.8|40.47|41.05|40.15|39.1|39.48|38.87|38.79|39.4|38.68|37.86|39.4912|39.81|41.62|40.89|41.09|40.68|39.5|40.64|42.15||42.2|41.95|41.13|41.61|42.58|44.0433|44.01|44.07|40.73|39.855|39.21|39.6|39.5|39.36|39.24|38.96|39.75|39|39.07|38.73|40.05|40.06|40.53|41.25||39.58|40.06|40|39.9|39.61|40.29|40.71|40.35|42.41|42|41.35|40|39.99|40.12|41.2|40.58|42.03|41.67|40.9|40.34|40.365|41.18|40.19|40.75|41.16|40.25|39.18|39.34|40.08|39.77|39.1943|39.1|38.22|38.02|37.86
02588|15433|/equities/apogee-enterprise|R2000VALUE|50.14|48.85|48.9|49.129|49.61|50.05|49.84|50.23|49.68|49.1|47.56|47.68|47.73|46.01|46.5|45.6009|45.4|45.17|45.69|45.7|45.5|45.57|45.781|45.11|45.58|45.55||46.17|47.06|47.34|46.51|45.45|45.25|45.57|46.09|45.67|44.73|44.67|45.28|45.74|45.58|44.96|45.4176|46.77|48.02|46.68|46.81|47|48|48.61|49.09||49.95|50.33|50.445|47.68|47.89|48.87|48.64|48.575|49.395|49.42|48.79|49.18|49.575|49.175|49.13||47.9|47.96|46.08|42.29|43.9|44.64|43.54|43.82|44.01|44.92|45.02|45.745|45.49|45.3|44.135|44.21|44.38|45.37|46.32|46.11||47.87|48.08|48.19|47.33|48.1|47.58|47.19|47.83|47.94|47.78|47.6902|47.71|48.5|48.04|46.225|46.65|46.285|45.7|41.97|41.41|40.98|41.23|41.205|41.01|40.25|39.43|38.875|38.85|40.02|40.17|39.68|39.55|39.72|39.54|39.5|37.165|37.905|38.85|38.75|38.76|38.97|40.09|40.41|38.65|38.96|40.18|38.6|39.8499|40.83|41.65|41.385|42.17|41.65|42.2499|42.1|42.39|43.45||43.8|43.71|43.38|43.25|43.89|43.7999|42.61|43|42.4099|42|41.5|40.58|41.44|41.99|42.43|41.9|42.51|42.28|41.38|40.83|40.61|39.98|39.48|39.68|40.995|40.35|39.85|39.18|39.04|39.07|38.54|38.09|38.44|37.21|36.19|38.21|38.33|39.04|39.64|40|39.65|39.49|40.08|40.14||41.51|41.78|41.01|41.42|43.76|43.7321|38.86|38.49|38.04|37.895|37.74|39.19|39.05|39.215|39.42|39.38|39.365|39.63|39.55|38.55|38.455|38.54|39.04|39.06||38.15|38.29|37.79|38.08|38.09|38.08|37.7|37.5|38.86|39.4|39.42|38.06|37.17|37.28|37.39|36.65|36.435|36.4|36.34|36.18|35.645|36.18|36.07|36.26|36.69|36.45|36.1|35.6|36.11|36.57|36.42|36.59|37|36.66|37.45
02589|21043|/equities/steelcase-inc|R2000VALUE|12.07|11.43|11.75|11.8|12.135|12.35|12.57|12.36|12.26|12.07|11.9|11.7|11.8|11.685|12.19|12.035|11.84|12.14|12.3379|12.245|12.17|12.32|12.44|12.055|12.55|12.71||12.75|12.625|12.715|12.42|12.105|12.105|12.095|12.31|12.185|12.045|12.02|12.27|12.445|12.35|12.41|12.15|12.48|12.6|12.3868|12.27|12.44|12.68|12.93|12.91||12.92|12.74|12.31|12.05|11.96|12.02|12.25|12.31|12.24|12|11.8|11.72|11.62|11.66|11.48||11.19|11.205|11.195|11.04|11.3799|11.78|11.62|11.705|11.77|12.04|12.02|12.22|12.265|11.94|11.55|11.53|11.56|11.615|11.99|12.05||12.51|12.525|12.595|12.38|12.56|12.56|12.66|12.69|12.43|12.35|12.41|12.525|12.85|12.74|12.775|12.62|12.31|12.29|12.27|12.18|12.55|12.6|12.609|12.73|12.78|12.82|12.58|12.52|12.8|12.47|12.415|12.51|12.565|12.53|12.58|12.38|12.62|12.84|12.85|13.16|13.05|13.1|13.09|12.7|13.09|13.415|13.47|13.575|13.69|13.79|13.675|13.5|13.51|13.3756|13.45|13.73|13.99||14.07|14.3|14.3|14.23|14.38|14.365|14.2|14.085|14.015|13.82|13.72|13.515|13.89|13.81|13.99|13.99|14.28|14.13|13.99|13.92|14.06|13.76|13.841|14.02|14.25|14.07|14.13|14.05|13.91|13.98|13.84|14.02|14.31|14.13|13.9|14.38|14.23|14.72|14.59|14.68|14.56|14.41|14.64|14.67||15.16|15.23|15.18|14.84|15.15|15.84|15.5|14.73|14.48|14.4477|13.98|14.55|14.68|14.74|14.88|15.03|15.1|14.96|14.97|14.91|14.74|14.71|14.97|14.95||14.83|14.75|14.56|14.87|14.64|14.53|14.29|14.24|14.72|14.45|14.46|14.16|14.37|14.41|14.81|14.59|14.07|14.02|14.2|14.15|14.04|14.41|14.09|14.17|14.32|14.18|14.39|14.35|14.45|14.99|14.67|14.61|14.53|14.26|14.37
02590|15420|/equities/angiodynamics|R2000VALUE|22.31|22.17|22.2|22.06|22.725|23.3439|24.105|24.75|24.49|23.47|23.02|23.23|23.92|23.74|24.2|24.34|24.31|24.455|24.78|24.67|24.01|23.71|23.31|22.18|21.3|21.2||22.06|22.37|22.71|22.76|22.135|22.14|22.83|22.39|21.64|20.8516|20.82|21.04|21.71|21.77|21.67|21.03|21.7|22.69|22.48|23.14|22.85|23.16|23|22.96||22.71|24.09|23.745|23.71|23.26|23.88|26.36|30|29.97|29.18|28.51|28.58|28.7|29.16|29.05||28.35|27.72|26.66|25.61|26.04|25.61|25.055|25.535|25.67|26.22|26.23|26.79|27.01|26.5|27.31|26.73|28.12|26.76|28.365|28.76||29.01|28.6|29.1|28.91|29.51|29.75|29.55|29.83|29.96|30.005|30.26|30.44|31.41|32|31.49|30.97|29.63|29.54|29.07|28.61|28.66|28.805|28.65|28.87|29.11|28.59|28.6|28|28.53|26.35|26.27|26.07|26.25|27.29|27.45|27.58|27.57|26.86|26.54|27.64|23.8|24.37|24.5666|24.38|24.59|24.675|24.76|24.88|27.105|27.58|27.485|27.57|27.67|27.7|27.965|28.01|28.38||28.84|29.38|29.23|28.58|28.55|28.23|27.74|28.0044|28.04|28.27|28|27.51|27.74|27.35|27.14|27.66|27.31|27.478|27.29|27.45|27.86|27.57|27.4799|27.31|27.2|26.83|26.69|26.95|26.64|26.4|26.23|27.38|26.595|26.26|25.96|26.16|27.12|28.21|30.25|28.825|28.75|27.6|27.5|27.22||27.58|27.58|27.38|27.825|28|28.3|28.25|27.5|26.85|26|25.68|25.75|25.49|25.51|25.54|25.49|25.75|25.75|25.45|24.34|23.49|23.57|24.45|23.59||23.705|24.13|23.91|24.27|24.4|23.92|23.8515|22.93|23.79|23.24|23.16|23.36|23.68|23.45|24.17|24.48|24.4|24.345|24.54|24.865|24.43|24.785|24.98|25.2|25.25|25.25|24.47|24.05|24|24.28|24.5|24.36|24.435|24.19|23.8
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|21.69|21.59|21.68|21.35|21.485|21.85|21.74|21.74|21.49|21.42|20.66|21.22|21.38|21.51|22.86|22.76|22.26|22.19|23.46|23.61|22.65|22.35|22.18|22.13|21.91|22.125||22.74|22.805|23.2|23.16|22.51|22.6|22.73|21.94|21.32|20.85|20.64|20.96|20.48|20.79|20.56|20.32|20.07|20.83|20.41|20.4|20.15|20.92|20.7|21.51||21.95|21.78|20.33|20.05|20.49|20.4|20.06|20.56|20.62|20.2|19.76|19.92|19.6|20.035|19.76||19.88|19.56|19.285|18.59|19.18|19.315|19.34|19.9582|19.93|20.09|20|19.84|19.53|19.49|19.28|18.93|19.26|19.1|19.62|19.546||20.97|21.29|21.24|20.86|20.62|20.2|20.6|20.705|21.125|21.18|21.39|21.185|21.55|21.79|20.7|20.62|19.89|19.67|18.79|18.74|18.78|19.32|19.07|18.85|18.9285|18.7|18.22|18.09|18.67|18.42|18.09|18.17|18.3118|18.58|18.705|18.6|18.8|18.63|18.7|18.44|18.44|18.58|18.72|18.18|17.68|17.66|17.48|17.27|17.96|17.36|17.01|16.66|16.785|16.9803|17.27|17.54|18.05||18.41|19.02|18.87|18.875|18.8|18.91|18.33|18.48|18.39|18.1|17.83|17.95|18.53|17.9|18.1|18.59|19.23|19.145|19.18|19.85|20.13|19.77|19.02|19.1|19.84|19.65|19.93|19.68|19.43|19.62|19.11|19.4|19.76|18.98|18.93|19.71|19.55|20.03|20.06|20.16|20.0297|19.66|20.37|20.38||20.75|21.01|20.45|20.5|21.04|21.24|20.76|20.28|20.16|19.9|19.64|20.5|20.34|20.5747|21.49|21.11|21.42|21.13|20.95|21.053|20.99|21.55|21.53|21.54||22|22.11|21.77|22.28|21.97|21.53|21.06|20.856|21.52|21.18|21.02|20.69|20.52|20.41|20.93|20.57|21.72|21.59|21.6|22.1162|21.95|22.32|22.38|22.99|23.35|23.3|23.13|22.66|22.22|22.4|21.94|21.54|21.32|21.4921|21.5053
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|8.44|8.68|8.74|8.55|8.6|8.575|8.64|8.7|8.72|8.595|8.315|8.28|8.6613|8.94|9.04|9.8|10.425|9.46|9.25|9.24|9.94|9.565|9.11|8.98|8.765|8.49||8.315|8.385|7.71|7.6281|7.625|7.74|7.54|7.24|7.1767|7.175|6.96|6.765|7.08|6.87|6.6199|6.695|6.785|6.73|6.6|6.45|6.71|7.082|7.24|7.39||7.59|7.715|7.88|7.83|7.46|7.525|7.635|7.58|7.7|7.67|7.105|7.17|7.15|7.35|7.28||7.18|7.15|6.935|6.85|6.905|6.83|6.67|6.775|6.9801|7.15|7.25|7.505|7.285|6.9|6.821|6.915|6.94|6.885|6.83|6.94||7.24|7.105|7.33|7.38|7.54|7.765|7.87|8.225|8.46|8.52|8.445|8.5|8.625|8.81|9.25|9.13|9.17|9.18|9.05|9|9.38|9.48|9.42|9.38|9.53|9.575|9.715|9.265|9.19|9.12|8.775|9.15|9.16|9.24|9.34|9.2399|9.49|9.54|9.86|9.45|9.12|8.97|9.12|8.56|8.18|8.35|7.9|7.62|8.23|8.09|8.05|8.05|7.9|8.13|8.34|7.93|8.17||7.92|7.93|7.69|7.22|7.49|7.445|7.73|7.61|7.58|7.44|7.2965|7.5|7.615|7.608|7.445|7.49|7.62|7.7101|7.32|7.44|7.6|7.605|7.74|7.86|8.15|8.08|8.14|8.03|8.02|8.29|8.16|8.26|8.28|7.88|7.835|8.29|8.22|8.62|8.49|8.645|8.71|8.68|9.175|9.21||9.14|9.1|9.1699|8.735|8.9|9|8.85|8.825|8.56|8.55|8.34|8.72|8.83|8.73|8.875|8.93|8.835|8.635|8.63|8.66|8.55|8.48|8.78|8.93||8.54|8.54|8.625|8.9859|8.99|8.99|8.57|8.48|8.16|7.95|7.9569|7.98|8.01|7.97|8.27|8.03|7.81|7.95|8.05|8.03|7.8|7.86|7.55|7.41|7.4|7.48|7.53|7.49|7.48|7.445|7.11|7.185|6.9922|6.76|7.1
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|10.23|9.95|10|9.76|9.89|10.08|10.16|10.135|10.06|10.1|10.16|10.11|10.355|10.01|9.96|9.69|9.785|9.78|10.049|9.955|9.94|10.08|10.22|10.04|10.24|10.33||10.58|10.53|10.53|10.2|9.96|10.11|10.14|10.1|9.88|9.695|9.485|9.42|9.5|9.59|9.445|9.06|9.49|9.75|9.535|9.53|9.68|9.965|10.11|10.21||10.12|10.18|10.215|10.18|10.33|10.52|10.12|10.24|10.21|10.12|9.9|9.93|9.73|9.87|9.795||9.9|9.78|9.51|8.945|9.01|9.15|9.04|9.172|9.41|9.64|9.5996|9.66|9.625|9.48|8.945|9.01|9.21|9.085|9.165|8.98||9.48|9.41|9.58|9.47|9.86|9.85|10.03|10.01|10.155|10.3|10.35|10.33|10.68|10.94|10.94|10.55|10.49|10.42|10.14|10.07|9.99|10.09|10.17|10.21|10.205|10.23|10.3|10.36|10.4|10.1|9.86|10.01|10.16|10|9.93|9.71|9.84|10.1|10.07|9.96|10|10.12|10.195|10.04|10.025|9.91|9.71|9.26|9.395|9.33|9.23|9.379|9.35|9.07|9.1415|9.16|9.18||9.36|9.515|9.565|9.3994|9.5|9.46|9.23|9.2|8.99|8.91|8.74|8.69|8.905|8.81|8.97|9.13|9.18|9.17|8.98|9.07|9.29|9.02|9.08|8.85|9.3|9.42|9.35|9.34|9.34|9.34|9.34|9.4099|9.49|8.97|8.64|9.31|9.27|9.29|9.27|9.36|9.18|9.09|9.21|9.31||9.49|9.5401|9.4331|9.495|9.77|9.9|9.78|9.83|9.825|9.815|9.9|10.27|10.26|10.18|10.36|10.18|10.21|10.4|10.39|10.115|9.75|9.85|10.05|9.94||9.765|9.75|9.64|9.81|9.51|9.67|9.76|9.7|10.01|9.94|10.07|9.83|9.57|9.6|10.14|10.02|9.89|10.21|10.31|10.51|10.35|10.635|10.4828|10.23|10.27|10.06|10.01|9.98|9.74|9.865|10.11|10.14|10.52|10.135|10.09
02594|960623|/equities/kura-oncology-inc|R2000VALUE|16.93|16.18|16.39|16.46|16.19|16.48|16.54|16.68|16.1|15.9|15.13|16.31|17.24|16.9|17.43|17.01|16.31|16.26|16.49|16.7|16.47|16.33|16.17|14.59|14.56|15||14.28|14.04|14.19|14.43|13.17|13.3804|13.61|13.76|13.36|13.39|13.085|13.365|13.47|14.27|14.11|12.945|14.33|14.43|13.7875|13.005|12.3|13.27|13.57|13.56||13.71|13.09|13.79|14.07|13.36|13.58|13.85|14.375|14.77|14.75|14.61|14.92|15.04|15.805|15.94||16.2|15.72|15.66|15.02|14.45|13.41|13.22|12.64|12.9|12.72|13.2|13.11|13.305|12.63|13.56|13.81|14.31|14.1586|14.3389|14.18||14.745|16.73|17.11|17.51|17.42|17.61|17.6|18.08|17.87|18.14|18.43|19.3828|19.62|19.72|18.69|18.42|17.445|17.215|17.2|17.285|17.61|17.77|17.66|17.81|17.74|17.89|18.12|17.95|18.73|18.79|18.72|18.99|19.23|19.07|19.52|19.3744|19.165|19.11|19.28|19.15|19.96|21.1|21.0763|20.43|20.44|20.4|20.65|20.83|21.19|20.3|20.33|20.27|20.91|20.75|20.59|19.58|19.6403||19.07|19.45|19.43|19.26|19.5|19.42|19.68|19.58|18.59|17.69|16.07|15.82|17.3322|16.21|16.57|16.96|17.27|17.3|17.75|18.845|19.74|18.38|18.34|19|19.415|19.4|19.34|19.16|18.77|18.91|18.96|19.08|19.15|18.83|18.74|19.07|18.74|19.135|19.17|20.07|20.02|20.07|20.01|21.29||22.03|21.8|21.73|22.44|22.995|22.24|22.1|21.855|22.505|23.06|22.42|22.825|22.86|23.65|23.71|22.73|21.76|21.62|21.94|21.9|21.75|21.73|22.8|23.18||23.4977|23.59|23.93|24.36|23.26|23.82|24.59|24.62|25.22|25.46|25.705|25.56|26.41|25.66|25.93|26.23|25.385|26.2|26.49|27.54|27.66|28.21|28.369|28.81|28.77|28.56|28.83|28.15|29.21|28.51|29.85|30.37|29.55|29.005|29.025
02595|39253|/equities/corrections-corp|R2000VALUE|10.29|10.29|10.1|9.81|9.81|9.88|9.75|9.52|9.425|9.525|9.48|9.015|9.12|8.99|8.97|8.76|8.84|8.77|8.845|8.94|9.15|9.15|9.34|9.09|9.38|9.8||9.97|9.9|9.91|10.01|10.04|9.78|10.22|10.06|10.05|9.93|9.91|10.21|10.3|10.33|10.19|10.2|10.71|10.86|10.58|10.1801|10.35|10.61|10.805|11.07||10.99|10.93|10.8|10.76|10.41|10.42|10.2|10.298|10.26|10.41|10.11|10.27|10.44|10.43|10.37||10.44|10.465|10.28|9.85|10.06|9.885|9.84|9.72|9.69|9.87|10.1|10.49|10.78|10.69|10.45|10.53|11.23|11.08|11.51|11.49||11.95|11.98|11.985|11.65|11.65|11.63|11.63|11.86|11.39|10.905|10.61|10.16|9.7|9.6|9.44|9.33|8.96|8.84|8.62|8.57|8.585|8.97|9.23|9.22|9.24|9.37|9.265|9.37|9.83|9.61|9.49|9.57|9.82|9.41|9.08|8.88|8.96|8.93|9.02|9.07|8.97|8.84|9.005|8.665|8.74|8.8476|8.9|8.78|8.98|9|8.985|9|9.225|9.16|9.245|9.535|9.66||9.7|9.87|9.86|9.81|9.7|9.68|9.54|9.63|9.64|9.52|9.52|9.87|10.37|10.55|10.69|10.79|11|10.81|10.85|10.8|10.69|10.55|10.34|10.3|10.36|10.3|10.36|10.34|10.19|10.21|9.82|10.16|10.41|10.14|9.67|10.12|10.17|10.34|10.47|10.62|10.8258|10.65|10.73|10.51||10.53|10.63|10.75|11|11.14|11.69|11.67|11.5|11.525|11.81|12.14|12.35|12.17|11.48|11.63|11.45|10.95|11.41|9.5|9.33|9.23|9.11|8.78|8.62||7.9|7.7|7.64|7.93|8|8.2|8.11|8.15|8.35|8.17|7.86|7.92|8.07|8.02|8.49|8.2|8.24|8.43|8.56|8.56|7.9|8.08|8.18|8.19|8.32|8.45|8.81|8.76|8.44|8.59|8.68|8.18|8.12|7.69|7.85
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|14.49|14.28|14.085|13.81|13.885|14.24|14.2|14.37|14.36|14.22|14.16|14.51|14.84|14.72|14.975|14.69|14.91|14.675|14.22|14.23|13.3|13.02|13.17|12.89|13.08|13.03||13.08|13.34|13.38|13.23|13.12|13.49|13.6|13.795|13.48|13.7199|13.455|13.34|14.065|13.8|13.81|13.31|13.47|14.11|14.58|14.66|14.36|14.34|14.54|14.59||14.58|15.24|15.645|15.18|15.44|15.815|15.87|16.41|16.4|17.1|16.585|16.535|16.84|16.645|16.43||16.25|16.6|16.13|16|16.405|16.8|16.51|16.26|16.13|18.32|16.28|16.28|16.32|16.49|16.91|16.75|17.12|16.91|17.45|17.36||17.45|17.445|18.25|18.33|18.36|18.66|18.79|18.65|18.5|18.03|18.18|18.2|17.42|17.27|17.73|17.5|17.29|17.46|17.43|17.4|17.47|17.47|17.49|17.78|17.5|17.56|17.4|17.16|17.245|17.05|17.03|17.1|17.12|17.04|17.305|17.115|16.82|16.725|16.67|16.48|16.35|16.52|17.06|17.5|17.63|17.35|16.66|16.54|17.45|17.58|17.22|17.69|17.5|17.55|17.55|17.65|18.04||18.04|18.15|18.25|17.96|17.99|18.01|18.04|17.96|17.47|17.38|16.52|16.05|15.855|15.86|16.41|15.97|16.01|16.09|15.83|15.9494|15.54|15.455|15.59|15.805|15.53|15.4|15.4556|15.4|15.22|15.27|15.29|15.077|15.7|14.89|14.39|14.43|14.65|15|15.6928|14.88|14.85|14.96|15.215|14.93||14.793|14.71|14.65|14.6|14.9|14.975|14.9207|15.2|15|15.4|15.09|15|15.635|15.71|15.82|15.77|15.7|16.08|15.75|15.24|15.27|15.25|15.565|16.21||16.07|15.685|15.96|15.95|15.99|15.79|15.32|14.6|14.04|14.15|14.105|13.982|14.4964|15|14.76|14.95|15.25|15.28|15.21|15.2|15.1999|15.21|15.37|15.4123|15.27|15.7255|15.39|15.56|15.2|15.45|15.5|15.6|15.6058|15.9|15.99
02597|20575|/equities/employers-holdings-inc|R2000VALUE|39.4844|39.5034|39.4464|38.8101|38.4681|39.0475|39.342|38.6866|39.152|38.9715|39.076|39.1615|38.9335|38.6581|38.8576|39.1615|39.285|39.5129|38.6248|38.1452|37.1289|37.5373|37.9742|37.1858|37.8317|37.7463||38.3636|40.1731|37.4043|37.0196|36.8154|36.6824|36.7679|37.3426|37.3188|36.8432|37.0624|37.2428|37.2998|37.2713|37.1574|36.464|37.1669|37.9172|38.1167|38.5061|37.884|37.9457|38.962|39.399||39.7504|39.6887|39.9356|40.6147|40.6812|39.9404|39.8074|40.2443|39.9024|39.8644|39.342|39.5034|39.247|39.3135|39.057||38.9715|38.7578|39.0095|38.7911|39.342|39.5129|39.2375|38.924|38.8386|38.8101|38.4729|38.1974|38.5821|38.6391|37.7842|38.1072|37.8982|37.1194|38.1214|37.9932||38.8433|38.9069|38.2307|36.9246|38.0217|37.7178|38.4064|38.4952|38.6771|38.943|38.9145|38.6391|39.2185|39.019|37.9742|38.2782|37.1574|37.9362|37.0434|37.6513|38.2212|39.2137|38.9905|38.8765|38.3446|38.3161|37.9932|38.1737|39.2185|39.2375|38.7198|38.981|39.4559|39.7314|39.5794|38.8196|38.2924|38.2117|38.4586|38.4444|38.4301|38.2449|38.6011|37.6798|37.8697|37.2808|36.7774|36.9674|37.4898|36.7584|37.5753|38.4871|38.7721|38.6961|38.6771|38.4634|38.905||39.038|39.5034|39.4464|39.5129|39.7219|39.7314|38.9905|39.323|39.209|39.4085|39.2945|39.0094|39.5604|39.4654|39.4037|39.399|39.8834|40.1351|39.7314|39.6744|39.6554|39.0143|39.152|39.6934|40.4153|39.6554|39.4559|37.9267|37.8127|37.8127|38.2633|39.9499|40.4438|40.4628|39.3135|40.0733|39.8929|40.2016|40.7192|40.7002|40.5482|40.325|40.8142|40.8902||41.1181|41.0849|40.6812|40.4533|40.6337|40.5672|40.1873|40.3868|40.3108|40.0828|40.1778|41.6216|41.5551|41.6216|41.1561|40.9947|40.8047|40.5577|40.5957|40.1778|40.3678|40.3678|40.2063|40.3488||40.1113|39.9214|39.342|40.0353|40.3393|40.3678|40.0258|39.5794|40.3203|40.3298|40.0923|39.9119|38.9715|39.3895|40.1683|40.1208|40.1778|39.6649|39.4749|39.5129|38.5631|38.7056|37.9552|38.905|39.5604|39.8929|38.5441|38.6581|38.3731|38.2687|38.0407|38.1927|38.3066|39.0078|39.662
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|25.31|25.03|25.33|24.97|24.99|24.72|25.1|24.54|24.64|24.28|24.41|25.03|25.22|25.76|25.575|27.8499|28.2|27.45|25.58|25.65|24.3149|22.79|22.02|22.54|22.36|22.75||22.35|22.34|22.84|22.3|23.03|23.069|22.54|21.97|22.2|22.56|22.76|22.32|22.66|22.5|22.28|22.07|21.93|22.085|21.54|21.61|22.08|23.02|23.185|23.55||22.55|22.46|23|22.63|22.35|22.59|22.6522|23.08|22.9349|22|21.2|21.35|21.47|21.97|21.9||20.87|20.94|20.67|20.05|21.1|21.95|21.45|21.9|22.04|22.15|21.99|22.36|22.09|20.9|21.0081|20.55|21.43|21.41|21.94|21.17||22.58|22.44|22.31|22.3|23.22|23.53|23.54|23.56|24.15|24.335|24.39|24.41|24.45|24.13|25.49|23.95|24.06|23.87|23.41|23.18|22.98|23.31|23.47|22.75|23|22.53|21.67|21.65|21.59|21|20.49|20.85|20.9662|20.92|20.55|20.3|20.8|20.6394|19.94|19.68|19.71|20.53|20.4441|19.52|19.67|19.55|19.42|19.25|19.53|19.6|19.87|19.58|19.43|19.06|19.03|19.07|18.69||18.84|20.249|19.48|19.305|19.4|19.412|19.04|18.815|18.54|18.11|17.13|17.34|18.4|18.47|18.645|19.05|19.445|19.4|19.32|18.87|19.36|19.58|19.26|19.51|19.92|19.72|19.94|19.82|19.38|19.66|19.35|19.52|19.68|19.175|18.74|19.78|19.7|20.73|20.62|20.93|20.95|20.79|21.14|21.44||21.74|21.94|21.35|21.4|21.46|21.59|21.3|21.64|21.01|21.03|20.52|20.86|20.85|20.61|20.57|20.5|20.63|20.59|20.42|20.9|20.97|20.5|19.1|18.97||18.19|18.35|18.2|18.095|18.09|18.35|18.01|18.16|19.13|18.98|18.61|18.19|18.38|17.9|18.838|18.47|17.555|17.85|17.7027|17.56|17.6499|17.84|17.43|16.71|16.47|16.15|16.05|15.99|15.89|16.18|16.35|16.5|16.76|15.75|15.73
02599|15518|/equities/banc-of-california|R2000VALUE|20.57|20.3|20.35|20.025|20.119|20.5|20.45|20.17|20.17|20.62|19.5|19.64|19.64|19.22|19.5|19.01|18.87|19.17|19.93|20.04|19.47|19.82|20.03|19.28|20.0221|19.85||19.66|19.66|20.05|20.04|20.03|20.175|20|20.37|20.18|19.82|19.99|19.93|19.87|19.55|19.4|19.46|19.72|20.12|20.2797|20.72|20.72|21.08|21.91|22.01||21.89|21.48|21.15|21.045|21.39|21.37|21.29|20.5|20.54|20.27|19.75|20.07|19.94|20.05|19.8||19.78|19.55|19.58|19.06|19.5|20.075|20.01|20.17|20.09|20.43|20.51|20.56|21.03|20.67|20.325|20.38|20.39|19.83|20.61|20.94||21.56|21.69|22.09|21.54|21.75|21.77|21.89|21.67|21.81|21.81|21.63|21.77|21.84|21.78|21.3821|21.43|21.14|21.17|20.72|20.53|20.78|20.95|20.73|20.4099|19.845|19.18|18.81|19.465|20.1|20.295|20.11|20.56|20.22|19.89|19.66|19.39|20|19.65|19.34|18.94|18.88|19.21|19.36|18.88|18.77|18.08|17.62|17.63|17.875|17.56|17.11|17.39|17.52|17.67|17.66|17.51|17.98||17.88|17.97|18.055|18.01|18.29|18.3|18|18.2|18.24|18.09|17.77|17.66|18.1|18.05|18.159|18.15|18.5|18.4|17.96|17.84|17.93|17.24|17.185|17.26|17.62|17.62|17.47|17.66|17.85|17.84|17.7|17.71|16.85|16.69|15.95|16.95|16.78|16.83|16.95|17.21|17.01|16.57|16.99|17.33||17.58|17.72|17.58|17.61|17.59|17.77|17.68|17.64|17.4|17.41|17.39|18.48|18.37|18.19|18.4|18.52|18.56|18.34|18.44|18.31|18.06|18.09|17.79|17.88||17.56|17.77|17.42|17.97|17.89|17.97|17.53|17.61|17.78|17.85|17.91|17.9|17.77|17.81|18.38|18.37|18.4099|18.44|18.29|18.2|18.52|18.47|17.94|17.7523|17.96|17.74|18|17.9|18.01|18.46|18.81|18.63|18.87|18.545|18.82
02600|16151|/equities/german-american-b|R2000VALUE|39.98|39.79|40.255|39.975|40.71|41.41|41.29|40.93|40.25|40.41|40.11|40.35|40.64|40.1|40.42|40.24|40.35|40.22|39.9|39.93|39.52|40.13|40.145|38.85|38.72|40.059||40.35|41.0882|40.28|40.04|40.025|40.06|40.27|41.6|41.53|40.36|39.94|40.24|39.98|40|39.61|39.28|40.005|41.18|40.51|40.56|40.12|40.79|41.52|41.75||41.64|41.67|41.345|41.28|41.27|41.495|41.45|40.835|40.66|39.865|39.36|39.7|39.62|39.86|39.955||39.38|39.4499|39.3|38.44|39.6|40.415|40.42|40.02|39.67|39.94|40.05|40.17|41|41.36|40.35|40.9|40.57|39.63|40.8|41.9||43.54|43.79|43.34|41.83|42.3038|41.8|42.32|42.09|42.89|43.16|42.84|42.3|42.4|42.14|41.09|41.13|40.33|40.53|39.55|39.725|40.37|40.42|39.97|40|39.98|39.83|39.15|38.98|39.63|39.04|38.95|38.95|39.65|39.74|39.8|39.16|39.52|39.84|39.98|39.685|39.36|39.4627|39.71|38.02|37.7736|36.61|36.33|35.6|36.69|35.56|35.78|37.191|36.26|36.62|36.96|37.07|37.89||38.25|38.32|38.43|37.62|38.12|38.27|37.96|38.1189|38.57|38.82|38.9922|37.39|38.54|38.18|38.98|39.18|39.33|39.36|39|38.64|38.98|38|38.06|38.1|38.79|38.625|38.73|38.32|37.36|36.71|36.59|36.34|37.08|37.02|36.15|37.09|36.91|36.59|36.92|36.9|37.01|36|36.4|37.03||38|37.84|37.8|37.95|38.3|39.13|38.8|38.88|38.7|39.23|38.115|40.07|40.1|40.03|39.97|39.91|40.51|40.55|41.07|41.16|41.1275|41.53|42.23|42.635||41.86|41.71|40.97|40.71|40.66|41|40.19|39.77|41.88|41.23|41.126|40.98|40.96|41.7|42.91|43|43.3|43.88|43.98|44.2|43.81|44.31|44.31|44.26|45.185|44.91|44.22|44.54|45.42|45.97|46.49|45.92|46.18|46.04|46.33
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|44.93|44.51|44.87|44.56|44.89|45.82|46.28|46.38|46.03|46.27|45.45|45.42|43.98|43.78|44.47|44.46|43.98|44.44|45.107|45.52|44.04|43.99|44|43.31|46.67|49||48.22|47.75|48.37|48.41|47.3599|47.54|47.93|48.51|48.25|47.51|47.14|47.96|48.225|48.035|47.88|46.35|47.23|48.24|48.21|48.85|48.845|50.09|51.08|51.75||52.35|52.37|51.31|52|52.285|53.44|53.88|55.09|54.85|53.67|52.7|53.2051|53.18|53.2464|53.05||52.42|51.51|51.17|50.49|52.05|54.11|53.05|51.64|51.7042|51.97|51.495|52.18|53.0766|52.81|52.24|52.25|52.25|50.84|51.9304|53.37||54.52|54.87|54.4575|53.8|53.6|53.52|53.88|53.5|53.4|53.33|53.3|52.69|52.06|52.08|51.395|50.92|48.96|49.24|48|49.815|47.62|47.17|47.3|47.58|47.7198|47.49|47.02|47.5963|49.18|48.55|47.67|47.12|47.35|46.725|45.94|45.7|45.7847|45.715|45.25|44.96|44.9|45.305|44.685|43.55|43.83|43.25|42.6|42.2|42.38|41.52|41.74|42.17|42.59|42.58|42.42|42.46|42.89||43.15|43.7346|43.55|43.18|43.65|43.8526|42.93|43.66|43.68|43.57|43.32|42.59|43.78|43.56|43.8|44.8|45.32|44.63|43.92|43.82|44.11|43|42.82|42.91|42.43|42.47|42.47|42.02|42.16|42.145|42.07|42.71|43.065|43.1|43.25|43.84|43.745|44.26|44.235|44.14|43.93|43.7646|43.64|43.75||44.03|44.04|43.63|43.33|43.54|43.88|44.37|44.76|44.97|45.44|45.43|46.69|46.95|47.14|47.16|47.4|47.8|47.8|47.58|47.56|47.84|47.07|46.53|46.115||45.45|45.43|44.7|45.08|45.72|45.86|45.565|45.835|46.79|46.78|46.74|46.66|46.63|46.96|47.96|47.58|47.64|46.49|44.59|43.98|43.375|43.9387|43.63|43.24|43.86|43.86|43.73|43.675|43.55|43.74|43.29|42.95|42.925|42.66|42.79
02602|16667|/equities/marten-transport|R2000VALUE|19.05|19.15|19.15|19.37|19.34|19.62|19.77|19.77|19.94|19.85|19.7|19.8|19.7|18.86|18.47|18.17|18.58|18.48|18.31|18.22|17.56|17.3|17.25|17.01|17.05|16.96||16.79|16.67|16.8|17.03|16.83|16.7441|16.94|17.05|16.82|16.665|17.43|17.87|17.81|17.15|16.91|16.83|17.41|18.64|16.5|16.56|16.52|16.66|16.69|16.76||16.5983|16.75|16.79|16.68|16.92|17.02|17.45|17.92|17.89|17.448|17.28|17.26|17.18|17.065|16.96||16.81|16.51|16.43|16.3|16.705|17.02|17.09|16.84|16.59|16.85|16.79|16.76|16.94|17.05|16.86|16.465|16.55|16.39|16.78|16.975||17.35|17.43|17.35|17.15|17.37|17.475|17.67|17.65|17.73|17.535|17.54|17.47|17.35|17.72|17.435|17.42|17.13|17.03|16.88|17.09|16.87|17.008|16.99|16.9|16.74|16.72|15.85|15.82|15.65|15.31|15.149|15.285|15.49|15.565|15.58|15.42|15.485|15.52|15.8|16.03|16.01|16.26|16.24|15.83|15.79|15.86|15.8|15.2|15.17|15.3733|15.88|15.95|16.1|15.73|15.73|15.73|15.78||16.08|15.91|15.78|16.22|16.21|16.11|15.78|15.725|15.93|16.0113|15.9|15.425|15.67|15.22|15.3|15.31|15.5|15.43|15.12|14.99|15.36|15.26|15.47|15.71|15.92|15.87|15.72|15.45|15.41|15.37|15.27|15.45|15.59|15.57|15.76|16.54|16.85|16.8|16.57|16.5|16.67|16.45|16.46|16.35||16.8|16.77|16.57|16.55|16.55|16.72|16.58|16.83|16.79|16.71|16.64|16.85|16.99|17.14|17.07|17.01|17.11|17.16|17.15|17.14|17.04|17.01|17.15|17.32||17.07|17.09|16.72|16.8|16.99|17.08|17|17.16|17.87|17.91|17.72|17.48|17.41|17.77|18.05|17.71|17.73|17.54|17.455|17.27|16.925|17.02|16.86|16.86|16.93|17.23|17.1455|17.75|17.8|17.83|18.0999|17.82|17.83|17.77|17.78
02603|16442|/equities/kaman-corp|R2000VALUE|45.23|45.03|46.16|45.0299|44.62|45.03|44.43|43.76|42.73|43.145|42.37|42.18|42.51|41.31|42.2|43.08|42.87|41.7699|42.97|42.61|43.3|43.63|43.26|42.185|42.16|42.28||42.76|42.95|43.1|42.66|41.86|41.24|41.205|41.29|40.4|39.9|39.6223|40.345|40.325|40.57|40.1|39.97|41.8|42.91|42.5|42.89|42.59|43|43.39|44.45||44.79|44.65|44.47|43.86|44.2635|45.345|44.99|45.6|45.08|44.45|43.5|43.53|43.28|43.56|43.03||42.98|42.18|42.01|41.112|42.09|42.45|41.32|41.66|41.19|41.61|41.435|41.75|42.5|42.03|40.55|40.35|38.82|37.3|39.01|39.54||41.3|39.475|40.15|38.49|39.31|39.333|39.77|40.79|41.125|41.06|41.18|40.77|41.85|41.53|39.715|38.67|36.93|36.68|37.3449|37.52|37.608|37.56|37.8|38.085|38.07|37.73|37.71|38.3299|38.9005|37.84|37.61|38.235|38.5|38.45|38.95|38.06|38.24|37.31|37.085|36.1|35.94|36.2341|36.8|35.39|35.75|35.5|35.13|34.99|35.49|35.66|35.73|36.78|37.33|37.11|37.27|37.2|38.1||38.67|38.94|39.4|39.905|41.2|40.9316|40.29|40.42|41.18|41|40.63|40.82|41.78|42.56|43.4|44.02|44.12|43.97|43.54|42.8292|43.41|41.7|43.14|44|45.37|45.12|45.61|45.59|45.37|45.32|44.97|45.19|46.16|45.205|44.36|46.57|46.63|47.86|47.77|48.04|48.35|47.81|48.7|50||51.17|51.39|50.87|51.74|52.64|53.71|53.29|52.83|53.115|53.24|52.93|54.7|55.27|55.41|55.3|55.48|55.84|57.02|57.36|56.33|55.99|55.61|55.7565|55.61||53.85|53.61|52.475|52.7|52.215|52.53|52.05|52.11|54.01|54.12|54.46|53.58|54.195|54.705|56.47|55.79|55.16|54.47|53.53|54.27|54.08|53.63|52.74|52.06|52.21|52.405|52.4799|51.87|51.94|52.78|53.69|53.15|53.73|53.53|53.25
02604|16233|/equities/hawaiian-holdings|R2000VALUE|19.96|18.82|19.13|18.56|18.37|18.67|18.49|18.81|18.63|18.96|17.685|17.07|17.6|17.48|17.8|16.67|16.74|17.87|19.14|19.03|19.09|19.86|19.95|19.42|19.62|19.76||20.48|20.71|21.27|20.74|19.75|20.28|20.58|20.57|19.4|18.67|17.67|18.1522|18.28|17.96|17.1|16.01|17.67|18.3974|18.86|18.43|19.19|20.09|19.89|20.3||20.68|20.77|19.878|19.9|19.82|20.08|19.6|19.863|20.17|19.47|18.6866|18.96|19.025|19.46|19.36||19.6|19.43|19.3489|17.99|18.53|18.745|18.42|19.14|18.95|20|19.92|21.1492|20.45|20.62|18.9499|18.92|19.04|18.32|19.04|18.51||20.17|20.82|20.718|20.22|21.54|21.74|22.17|22.64|23.26|23.685|23.8|23.97|24.27|23.49|22.08|21.745|20.84|20.275|19.446|19.2027|20.205|20.57|20.33|20.46|21.3|20.61|20.79|21.36|22.29|21.53|21.42|21.7|21.73|21.54|22.199|22.15|23.14|23.57|23.23|22.21|22.67|23.25|23.17|22.24|21.8714|21.15|21.01|20.68|21.07|20.78|20.35|20.49|20.53|19.99|20.48|20.33|20.39||20.6683|20.765|20.57|20.47|20.335|20.4387|19.75|20.04|19.75|19.089|18.18|18.375|19.1|19.07|19.669|20.17|20.64|20.88|20.69|20.2|20.65|20.3199|19.42|19.43|20.86|20.44|20.54|20.56|20.7|21|20.13|20.12|20.6|19.6|19.11|21.17|21.6|23.05|22.68|22.98|23.005|22.12|23.32|24.5||24.86|25.0999|24.8|25.46|26.675|27.91|27.72|28.06|27.598|27.66|27.15|28.2|27.74|27.49|28.65|28.83|29.86|31.38|29.05|26.35|26.69|26.19|26.57|26.48||27.05|27.04|26.75|27.23|25.41|25.16|24.9|25.71|25.85|24.95|24.82|23.84|23.99|24.05|25.26|25.2517|25.3|25.55|25.42|25.44|25.14|25.25|25.19|25.4199|25.87|25.31|25.16|24.81|24.44|25.05|25.65|25.825|26.14|25.54|25.75
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|2.6|2.45|2.42|2.429|2.4894|2.45|2.43|2.455|2.44|2.305|2.215|2.36|2.4922|2.485|2.505|2.36|2.31|2.395|2.38|2.39|2.83|3.28|3.27|3.11|3.09|3.1||3.105|3.29|3.365|3.33|3.255|3.39|3.49|3.41|3.16|3.24|3.1|3.21|3.22|3.31|3.22|3.09|3.205|3.305|3.245|3.24|3.44|3.57|3.43|3.425||3.35|3.5998|3.7786|3.81|3.77|3.6471|3.67|3.865|3.98|3.92|4|4.14|4.045|4.145|4.32||4.41|4.16|3.97|3.81|3.83|4.3549|4.72|4.57|4.66|5.03|5.25|5.345|5.34|5.13|5.33|5.365|5.84|5.94|6.035|5.91||6.265|6.469|6.34|6.465|6.73|6.84|6.75|6.91|6.98|7.0652|6.67|6.71|6.67|6.87|5.02|5.09|5.25|4.67|4.38|4.32|4.46|4.77|4.79|4.75|4.6|4.36|4.28|4.32|4.35|4.275|4.21|4.23|4.3|4.14|3.72|3.52|3.6|3.615|3.49|3.42|3.56|3.71|3.58|3.42|3.39|3.1|2.8|2.76|2.83|2.9|2.88|2.75|3.145|3.33|2.21|2.23|2.45||2.21|2.2876|2.31|2.36|2.41|2.42|2.55|2.6261|2.72|2.72|2.7|3.73|3.9|3.845|3.92|4.16|4.19|4.37|4.46|4.49|4.8346|4.79|4.865|4.98|5.15|5.1|5.25|5.26|5.06|5.07|5|5.8|5.0299|4.59|3.505|3.66|3.68|3.7|3.7979|3.84|3.91|3.85|4.48|4.47||4.74|4.89|4.81|4.97|5.08|5.07|4.91|4.89|5.185|5.26|5.45|5.66|5.5|5.665|6.32|6.34|6.16|5.935|5.695|5.68|5.8|5.965|6.19|6.07||6.005|5.94|5.56|5.68|5.7|5.865|5.74|5.715|5.94|5.88|5.615|5.58|5.8|5.18|5.58|5.74|5.66|5.72|5.87|5.92|6.025|6.11|6.17|6.125|6.13|5.96|6.06|5.875|5.795|6.21|6.29|6.405|6.44|6.26|6.32
02606|16353|/equities/ingles-markets|R2000VALUE|93.355|92.71|93.17|92.905|93.01|93.8699|95.75|93.39|93.43|92.46|91.34|89.68|91.61|89.84|89.62|91.1|93.49|93.74|88.71|85.48|83.4525|83.1|83.2126|80.38|82.497|84.81||85.6|85.0727|86.69|86.4|86.4|86.48|83.97|84.93|83.85|82.69|82.64|79.69|76.74|77.8961|76.93|77.02|78.415|78.4|79.44|80.24|78.71|79.34|80.4|80.845||82.4|84.18|84.5063|86.6656|87.06|87.49|88.37|88.73|88.57|88.59|88.75|88.71|89.8589|89.59|88.6755||88.35|87.45|90.4598|89.67|89.3|92.76|92.175|86.28|84.92|83.71|80.935|79.74|80.04|79.62|80.75|79.49|78.515|78.195|79.51|79.5||80.77|80.27|80.37|77.79|77.94|78.51|78.84|79.1|77.95|78.04|77.38|77.41|76.3933|76.4|75.45|74.32|70.19|70.16|69.415|68.27|68.095|68.74|69.02|67.7|66.69|66.16|66.825|67.58|68.88|68.35|68.185|68.37|68.74|68.75|68.27|68.04|67.91|67.4|66.52|67.51|68.0706|66.81|66.46|66.49|65.94|65.7|64.62|65.17|65.325|65.75|65.44|66.02|68.9999|69.5|69.96|69.5|70.7899||70.5|70.72|68.5|68.06|68.43|66.39|66.4|66.06|65.7684|65.99|65.5|64.82|65.9799|64.89|64.989|65.3|67.13|67.59|65.79|63.97|64.32|63.92|59.3|60|60|60.78|60.59|59.84|59.73|60.73|59.52|60.06|60.7|60.72|59.6|60.4|60.42|59.77|60.81|60.5|60.23|58.22|58.42|58||58.75|58.89|58.66|58.075|59.84|60.25|60.8|61.67|61.27|60.84|61|61.24|61.85|62.41|62.9|63.68|64.35|64.55|65.02|64.17|64.265|64.21|63.36|62.965||62.28|61.8|61.47|61.45|62.35|63.04|61.63|62.05|62.89|62.8|63.17|63.69|62.06|63.92|67.5|66.48|66.67|64.49|63.57|63.76|61.6508|62.1|61.715|61.61|62.38|62.68|62.96|64.06|63.02|63.17|64.135|62.72|63.44|63.8999|62.76
02607|21094|/equities/trueblue-inc|R2000VALUE|30.32|29.82|29.44|28.94|28.61|29.03|29.2|29.48|29.09|28.71|28.74|28.01|27.38|27.19|26.58|25.83|26.87|26.71|27.12|27.16|27.44|27.36|27.07|26.47|26.58|26.9||27.04|27.11|27.08|27.3|27.14|27.11|27.49|28.03|27.61|27.08|28.4|28.945|27.1199|26.87|26.7|25.75|26.77|27.85|27.09|27.69|27.72|27.81|28.53|29.02||29.3|28.555|28.27|28.09|27.65|28.53|28.81|28.99|28.9|28.535|27.93|28.45|28.54|28.44|28.32||27.96|27.66|27.77|27.06|27.64|27.86|27.5|28|28.02|27.53|27.34|27.385|27.79|27.9|27.16|27.3|27.28|26.47|26.77|26.91||28.34|27.55|27.15|26.52|26.19|27.15|27.43|27.34|27.8099|27.64|28.06|28.52|29.48|29.45|28.01|27.79|28.68|28.62|28.99|28.78|28.83|31.29|32.91|32.37|31.81|31.5|30.88|31.17|32.345|32.2|32.27|32.5|32.28|31.51|30.5|29.41|29.6|29.12|28.68|28.205|28.46|28.61|29.08|28.12|27.715|26.82|26.73|27.935|28.275|28.16|28.16|27.68|27.46|27.32|27.29|27.05|27.49||27.79|27.72|27.51|27.39|27.73|27.48|26.7|26.5|26.48|26.67|25.94|25.56|26.06|26.17|26.22|26.48|26.73|26.53|26.51|26.35|27|26.61|26.36|27.21|27.78|27.87|28.55|27.89|27.3|26.5|26|26.2|26.59|26.49|25.85|26.53|26.45|26.95|26.63|26.53|26.65|26.19|26.975|27.32||28.12|28.41|28.34|28.57|29.42|29.99|29.41|29.33|28.84|28.74|28.29|29.38|29.48|29.78|29.74|29.53|29.84|29.43|28.99|28.36|28.41|28.36|28.16|27.81||27.74|27.79|26.97|27.12|26.84|26.62|26.28|26.67|27.48|27.34|27.37|27.48|27.31|27.58|28.55|28.22|28.5|28.43|29.38|29.61|28.92|29.1|29.19|29.9|23.27|23.35|22.65|22.57|22.62|23.01|23.55|23.33|23.33|23.13|22.88
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|16.47|16.1|16.12|15.87|16.02|16.16|16.28|16.3052|16.33|15.94|15.74|15.88|15.75|15.56|15.6|15.41|15.73|15.62|15.87|15.75|16.29|15.835|15.98|15.72|16.22|16.2009||16.4|16.5|16.52|16.34|16.45|16.38|16.35|16.43|16.2|16.29|16.43|16.74|16.85|16.99|16.91|16.43|16.77|16.99|16.91|16.73|16.85|17.35|17.4|17.2891||17.21|17.39|17.72|17.75|17.77|17.99|18.131|18.47|18.51|17.91|17.92|17.96|17.64|17.42|17.47||17.3|17.37|17.22|16.77|17.05|16.788|16.57|16.56|16.61|16.88|16.915|17|16.89|16.74|16.7399|16.7|16.73|16.46|16.56|16.68||16.99|16.97|16.79|16.65|16.69|16.61|16.78|16.83|16.85|16.83|16.96|17.25|17.1299|17.4|17.2699|16.84|16.94|16.91|16.72|16.8|16.61|16.57|16.33|16.46|16.445|16.4|16.089|15.995|15.9|15.78|15.57|15.32|15.32|15.18|15.26|15.18|15.28|15.25|15.09|15.01|14.97|14.9|15.13|15.09|15.12|15.29|15.27|15.26|15.4599|15.57|15.45|15.6741|15.61|15.86|15.97|16.0699|15.88||15.915|15.95|15.765|15.51|15.46|15.52|15.35|15.42|15.26|15.355|15.33|15.09|14.98|15.03|15.23|15.14|14.99|14.98|15.1|15.24|15.62|15.61|15.25|15.44|15.75|15.79|15.7|15.75|15.7|15.7|15.61|15.45|15.55|15.37|15.185|15.34|15.195|15.2|15.3|15.4|15.24|15.07|15.17|15.18||14.92|14.96|14.82|14.95|14.99|15.15|14.97|15.13|15.32|15.45|15.41|15.64|15.755|15.98|15.97|15.77|15.81|15.81|15.47|15.15|14.75|14.83|14.79|14.73||14.475|14.52|14.54|14.67|14.67|14.5|14.46|14.29|14.38|14.37|14.48|13.78|13.76|14.04|14.41|14.1986|14.075|13.99|14.41|14.41|14.41|14.45|14.37|14.55|14.61|14.57|14.66|14.68|14.42|14.275|14.4|14.13|14.02|13.93|13.83
02609|16188|/equities/great-lakes-dredg|R2000VALUE|14.59|14.4|14.48|14.385|14.7|14.84|14.95|14.96|15.03|15|14.9|15|15.15|15.005|14.955|15.33|14.94|14.67|14.82|14.57|14.155|14.14|14.14|13.97|14.14|14.305||14.83|14.93|15.4|14.12|13.95|13.76|13.9588|14.04|13.95|13.76|13.655|13.73|13.75|13.77|13.71|13.63|13.77|13.93|13.89|13.795|13.84|14.29|14.76|15.06||15.0271|15.25|15.32|15.2955|15.35|15.642|15.7787|16.01|16.269|16.08|15.86|16.01|15.739|15.75|15.91||15.9|15.77|15.58|15.34|15.65|15.6|15.54|15.6|15.74|15.676|15.56|15.66|15.825|15.7|15.055|15.08|15.09|15.175|15.48|15.64||16.16|16.25|16.135|15.9|16|16.05|16.13|15.96|15.88|15.76|15.3|15.46|15.62|15.38|15.15|15.14|15.49|15.59|15.26|15|15.06|15.06|15.01|15.01|14.81|14.76|14.65|14.56|14.75|14.64|14.56|14.445|14.63|14.87|14.92|14.62|14.72|15.19|15.22|15.38|15.44|15.8|15.96|15.49|15.38|15.11|15.25|15.19|15.21|15.45|15.46|15.29|15.24|15.21|15.26|15.32|15.51||15.65|15.64|15.2|15.16|15.045|15.05|14.85|15.1|15.1|14.91|14.8|14.72|14.86|14.85|14.97|15.315|14.98|14.92|14.8|14.685|14.69|14.74|14.6204|14.9499|15.73|15.6|15.61|15.3|14.72|15.16|14.7|14.65|14.82|14.65|14.37|14.46|14.54|14.87|14.59|14.71|14.67|14.44|14.64|14.385||14.69|14.875|14.75|14.55|14.41|14.87|14.74|14.28|14.24|14.28|14.04|14.62|14.66|14.71|14.55|14.64|15.07|15.18|15.2|15.01|15.01|14.96|15.07|15.035||14.88|14.84|14.38|14.66|14.58|14.55|14.655|14.58|14.68|14.72|14.68|14.11|13.74|13.79|14.29|14.36|14.4|15.29|15.86|16.28|15.79|16.05|16.01|16|16.065|16|15.64|15.42|15.35|15.25|15.165|15.11|15.17|15.15|15.61
02610|17531|/equities/washington-trust|R2000VALUE|55.08|54.1463|54.48|53.2737|54.26|54.85|54.14|54.16|54.28|54.33|54.5733|54.68|54.53|53.8|53.82|53.54|53.4727|53.54|54.2966|54.36|53.91|54.65|55.7284|53.85|56.33|55.86||56.34|56.08|56.59|56.79|57.1897|57.17|56.8|57.79|57.935|56.76|56.8|58.02|57.36|57.89|57.1|57.95|59.29|59.1|59.18|59.41|59.23|59.48|59.13|60.1||59.73|59.8|59.865|60.43|60.96|60.58|59.36|58.7|58.63|57.66|56.555|57.8642|57.38|57.34|57.03||56.98|56.21|55.73|54.68|56.6|56.52|55.27|54.829|54.3|54.43|54.69|55.17|55.4|55.5|55|54.94|55.175|54.5|56.12|57.185||58.29|58.45|58.28|58.73|57.84|57.6|58.305|58.14|58.49|58.41|57.85|57.77|57.69|57.9|56.78|57.13|56|55.91|55.14|55.93|55.84|56.6|55.44|55.06|55.295|55.4|54.84|55.24|56|55.53|54.9|55.18|55.36|55.3|54.84|53.72|53.89|54.285|54.74|54.2|54.18|54.5|54.29|52.2996|51.8|50.58|50.24|50.45|51.27|50.72|50.4211|50.67|50.725|51.5|51.98|53.2458|54||53.82|53.81|53.46|53.35|54|54.02|52.62|52.7|52.42|52.52|52.49|51.25|52.15|52.11|52.47|52.28|52.665|52.695|52.08|52.03|51.7|49.86|49.74|49.49|49.9|49.1899|48.75|48.33|48.52|48.6|48.12|50.93|52.2|51.73|51.04|52.04|51.62|51.65|51.91|52.14|51.74|50.52|51.98|50.71||52.07|52.24|51.65|53.02|51.87|52.86|52.17|51.95|52|54.95|53.91|55.38|55.17|54.48|54.34|54.75|55.38|55.57|56.11|55.8|55.9|55.79|55.64|55.9||55.09|54.88|53.47|53.32|54.19|53.765|52.82|53.13|54|53.95|53.62|53.38|52.35|52.22|53.18|52.78|53.02|52.29|52.4241|52.22|51.4|52.2|52.6|52.26|53.1|53.36|51.89|51.13|50.84|51.55|51.98|51.29|51.74|52.1|52.6
02611|16488|/equities/lakeland-bancorp|R2000VALUE|17.64|17.44|17.5|17.3|17.777|17.95|17.91|17.74|17.88|17.94|17.92|17.92|17.74|17.41|17.5|17.4233|17.45|17.64|18.05|18.04|17.9|18.2|18.4|18.11|18.62|18.67||18.69|18.74|18.8|18.7|18.73|18.71|18.85|18.93|18.96|18.84|18.79|18.92|18.96|18.98|18.955|18.96|19.95|19.93|19.8|19.57|19.44|19.88|20.22|20.6||20.48|20.48|20.26|20.28|20.58|20.69|20.59|20.06|20|19.58|19.02|19.23|19.11|19.06|18.9||18.95|18.81|18.6|18.09|18.56|18.91|18.55|18.32|18.14|17.92|18.03|18.39|18.62|18.66|18.39|18.51|18.64|18.03|18.55|18.51||19.15|19.14|19.25|18.76|18.95|18.94|19.19|19.23|19.26|19.43|19.33|19.21|19.32|19.19|18.6711|19|18.6381|18.61|18.08|17.8|17.81|18.1866|18.41|18.18|18.15|18.17|18|18.14|18.35|18.06|17.87|17.96|18.33|18.33|18.28|17.98|18.28|18.2|18.18|18.1131|17.94|18.09|18.02|17.46|17.19|16.76|16.58|16.78|16.75|16.7|16.62|16.66|16.76|16.85|16.86|16.73|16.96||16.94|16.98|16.9|16.92|16.93|16.86|16.67|16.595|16.525|16.64|16.59|16.41|16.56|16.49|16.55|16.775|16.75|16.71|16.65|16.65|16.705|16.33|16.27|16.38|16.7|16.48|16.5|16.57|16.25|16.4|16.16|16.24|16.3|16.22|15.83|16.62|16.57|16.72|16.64|16.81|17.385|17.01|17.63|17.66||17.5|17.67|17.64|17.87|17.73|18.25|18.13|17.85|17.74|17.95|17.92|18.8|18.86|18.78|18.58|18.72|18.99|18.94|19.28|19.31|19.28|19.18|19.29|19.32||19.17|19.16|18.75|18.86|18.86|18.97|18.59|18.65|19.03|19.01|18.87|18.7|18.59|18.74|18.92|18.74|18.75|18.74|18.73|18.75|18.2|18.24|18.32|17.58|17.79|17.75|17.28|17.22|17.25|17.54|17.58|17.35|17.44|17.48|17.54
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|23.75|25.4225|27.7|26.7|26.41|24.2988|25.32|22.17|22.7|21.1|21.6456|21.3792|23.55|23.9|21.81|24.4299|26.35|27.28|24.03|21.5|19.44|17.75|16.03|18.28|19.6|17.5999||17.78|17.81|17.93|17.745|18.2|17.1|16.46|13.86|13.67|13.3877|13.4|12.9|12.47|12.29|11.35|11.6162|11.765|11.88|11.06|10.78|11.25|12.44|13.44|14.13||13.45|13.51|13.27|12.16|12.14|12|11.725|12.18|11.7799|11.89|10.28|10.5275|10.98|10.939|10.915||11.18|11.2327|11.09|10.13|10.65|10.285|9.65|9.54|9.55|9.85|10.02|10.445|10.115|9.85|10.5|10.06|10.2899|10.5699|11.14|10.9||12.17|11.93|11.05|10.19|10.29|10.79|11.0318|11.55|11.78|11.64|11.82|12.34|12.62|11.85|12.3|12.57|12.01|12.63|12.52|13.18|13.65|14.2|14.71|14.65|14.78|15.82|19.159|19.72|16.74|17.38|16.5513|17|17.9|16.938|16.933|17|18.42|18.1|15.9332|14.88|14.03|14.5|14.5|13.43|14.35|15.14|14.48|14.68|15.59|16.8899|18.8|18.51|19.44|19.83|19.26|19.26|18.9299||17.97|18.28|17.17|16.0899|16.1|15.89|14.4704|14.815|14.23|14.1999|12.92|12.93|13.8167|14.23|14.3099|13.77|13.7618|13.93|12.92|12.27|12.52|12.17|11.6|11.9368|12.3999|12.15|11.89|11.15|11.98|12.235|11.46|11.21|10.825|9.4|9.25|10.6|11.51|11.79|11.1|11.2685|11.18|9.98|10.54|8.67||8.71|8.42|7.94|7.48|7.84|8.51|8.51|8.15|7.717|7.5|8.12|8.53|8.94|9|9.7558|9.5294|9.39|8.97|8.62|8.28|8.3798|8.24|7.68|7.45||6.67|6.755|5.77|5.7866|5.95|6.6|6.51|6.65|8.51|8.7|6.9664|7.1|7.17|6.59|6.27|5.12|4.78|4.86|4.38|4.37|3.945|3.9|4.53|4.69|4.565|4.29|4.08|3.88|3.81|3.94|3.98|3.98|3.94|3.6987|3.47
02613|17129|/equities/scholastic-corp|R2000VALUE|41.43|40.5|40.202|38.95|38.36|38.4806|38.88|42.35|43.36|43.35|42.81|42.145|42.13|41.51|42.13|43|42.95|43.12|43.14|43.43|42.275|42.2|42.335|42.08|43.34|43.71||43.485|43.21|43.71|43.05|41.93|41.22|41.05|41.58|41.59|41.9|41.23|41.1475|41.495|41.71|41.51|40.8|41.12|42.34|41.37|41.91|41.6|41.41|41.86|42.86||43.16|43.539|42.8|42.7|42.4|42.85|42.63|41.4616|41.1|40.95|40.81|40.99|41.01|41.5|41.05||41.1782|40.43|39.19|38.82|39.82|37.5|37.37|37.42|37.64|38.49|39.05|39.155|39.26|38.7|37.69|37.77|38.84|37.91|38.7|38.19||39.89|39.565|39.38|38.35|38.26|38.37|38.689|39.9|39.47|39.21|39.42|39.45|39.64|39.39|38.85|38.68|37.54|37.39|36.56|36.04|35.9|36.329|36.05|35.53|36.395|35.43|35.42|36|36.8|36.31|36.67|36.65|36.9825|37.48|37.5|37.5779|37.47|37.04|36.88|36.4|35.56|35.85|34.975|33.9|34.11|33.95|33.42|33.74|34.28|34.535|34.3|34.34|33.33|33.56|33.75|35.05|35.22||33.56|33.77|33.69|33.6|33.62|33.86|34.1109|34.43|34.04|34.33|34.06|33.18|33.75|33.43|33.69|33.52|33.66|34.03|34.28|34.4408|34.88|34.59|33.72|33.8|34.195|33.83|34.06|33.98|34.305|34.74|34.9|34.77|35.32|34.66|34.07|34.565|34.75|36.16|37.635|37.41|37.61|37.25|37.65|37.92||37.91|38.245|38.1|38.05|38.325|38.78|38.61|38.69|38.79|38.67|38.2|38.83|38.83|39.23|39.76|39.945|40.47|40.24|40.47|38.49|35.62|34.74|34.97|34.77||34.27|33.81|32.92|33|33.12|33.07|32.975|32.59|33.64|33.73|33.65|32.4|31.38|31.18|31.83|31.61|31.643|31.33|31.09|31.04|30.83|30.96|30.6|30.95|31.22|31.38|30.91|30.72|31.43|32.38|32.59|32.69|32.06|31.27|31.17
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.07|46.61|46.92|47.01|46.09||45.93|45.34|45.58|44.13|43.445|44.055|44.01|44.74|45.17|44.86|44.67|45.18|46.05|46.26|45.52|45.66|46.08|45.36|46.36|46.75||49.37|49.43|50|48.78|48.79|49.16|49.74|49.7|50.29|50.12|49.55|49.3|49.43|49.62|48.74|49.06|48.54|48.27|46.62|46.93|47.79|48.65|50.1|50.02|50.29|49.98|48.74|49.2788|49.83|49.14|48.88|49.215|49.04|49.35|49.61|48.07|48.2|47.5|47.35|47.01|46.8|45.82|45.3|42.38|41.85|40.35|39.2507|38.91|39.79|40|39.84|39.91|39.7548|39.81|39.94|39.9285|40.84||40.88|41.23|41.12|40.87|41.03|41.36|40.73|40.84|40.7|40.72|40.3268|39.76|40.61|40.9018|41.0948|41.53|41.81|41.72|40.91|40.96|41.22|39.27|38.93|39.16|39.95|40.43|39.99|39.66|39.26|40|40.92|40.47|40.64|40.46|40.4|41.08|40.75|41.02|40.58|41|40.79|39.64|40.59|41.16||42.33|42.91|42.43|42.94|42.81|44.23|43.86|44.03|44.05|44.39|44.44|47.09|47.32|47.09|46.94|47.28|48.74|49.08|49.8|48.82|48.59|48.68|48.63|49||47.96|47.79|46.84|47.77|47.35|47.84|46.66|46.71|48.34|48.17|47.62|47.11|45.95|46.39|47.64|47.07|46.91|46.54|46.38|46.54|46.17|46.085|45.56|45.43|45.83|44.95|43.9|43.75|45.56|46.14|45.9499|45.23|45.69|45.755|46.19
02615|1164645|/equities/netstreit-corp|R2000VALUE|22.99|22.71|22.37|22.04|21.9399|22.125|22.212|22.02|21.97|21.82|21.54|21.555|21.83|21.64|21.77|21.76|22.3|22.26|22.655|22.555|22.22|22.25|22.45|21.38|21.85|22.11||22.1|22.195|22.16|22.109|21.95|21.84|22.11|22.23|22.16|22.28|22.33|22.33|22.5|22.696|22.69|22.28|22.05|22.69|22.3|22.31|22.9|23.15|23.56|23.32||23.4487|23.86|23.6|23.59|23.17|23.3599|23.32|23.41|23.055|23.2|23.03|22.88|22.59|22.31|22.06||22.0204|21.885|21.64|21.5|21.9|21.9574|21.63|21.7|21.64|21.74|22.21|22.29|22.29|22.26|21.82|21.81|21.82|21.6|21.95|22.26||22.81|22.86|23.1|23.46|23.5601|23.65|23.85|23.83|24.09|24.09|23.96|23.975|24|24.39|24.27|24.26|24.82|24.85|25.25|25.6|25.28|25.21|25.27|25.26|25.13|24.62|24.46|24.63|24.63|24.43|24.385|24.23|23.95|23.99|24.48|24.16|24.35|24.33|24.3|24.34|24.04|23.85|24.19|24.21|24.71|24.9282|24.87|25.06|25.52|25.54|25.55|25.91|26.13|25.84|26.38|26.61|26.75||26.23|26.25|26.06|26.22|26.24|26.07|25.675|25.91|26.14|26.21|26.24|25.69|25.73|25.73|26.01|26.25|25.71|25.71|26.04|26.38|26.82|26.925|26.71|26.46|26.525|26.3|25.77|25.28|25.27|25.64|25.58|25.73|26.04|25.81|25.13|25.58|25.39|25.14|25.22|25.14|24.48|24.14|24.42|24.32||24.2392|23.78|23.465|23.36|23.27|23.58|23.84|23.93|23.77|23.74|23.45|23.78|23.97|24|24.1|24.075|23.83|23.78|23.75|23.6781|23.71|23.58|23.35|22.94||22.85|22.96|22.89|22.81|22.83|22.21|21.995|21.58|21.8|21.54|21.35|21.35|21.55|21.13|21.55|21.37|21.09|21.31|21.37|21.24|21.06|21.3|21.06|21.02|21.305|20.9|20.9|21.05|20.86|20.81|20.87|20.83|20.81|20.93|20.93
02616|40973|/equities/alcobra-ltd|R2000VALUE|29.401|28.22|28.08|28.73|28.5|27.92|25.98|26.41|23.88|20.92|18.81|19.74|19.95|19.8|20|18.77|19.56|21.04|22.34|22.64|23.52|24.16|23.74|23.41|22.77|23.37||22.9|24.103|24.69|24.958|24.78|26.5|28.1|27.41|25.325|25.825|24.635|25.04|26.6|27.3|26.14|22.32|24.26|26.72|25.99|25.15|26.25|28.23|28.88|32.33||33.82|32.48|33.79|34.51|34.39|36.32|35.43|39.01|40|39.57|39.8199|40.5|39.47|41.06|40.5||42.84|47.59|48.12|48.75|47.61|44.68|35.86|35.56|36.36|37.15|39.87|40|39.93|36.4|38.6307|39.795|39.545|40.3499|42.17|40.3||36.45|35.96|36.74|38.5|38.5|37.6|37.55|37.996|37.94|37.71|38|37.56|38.84|44.045|46.31|47.72|47.55|47.27|47.52|47.39|46.23|46.0799|45.365|44.76|45.05|45.405|47.18|46.12|47.51|47.69|46.25|45.8|43.62|43.455|45.25|46.41|42.05|42.9999|47.96|49.23|49.9649|49.8|51.58|53.6762|54.7|53.86|52.5441|53.8|55.46|53.96|53.64|55.34|55.63|56.49|58.0899|56.75|57.67||56.6199|58.45|58.32|56.65|57.4|57.83|56.59|54.98|51.48|51.9|47.95|48|50.8999|49.66|51.135|51.4965|53|49.97|65|50.01|52.96|54.19|53.98|59.79|36.23|32.18|33.4|33.18|31.75|32.4264|31.59|33.38|33.6|32.7|31.43|29.0799|28.32|29.34|30.705|32.38|32.37|32.59|34.59|34.97||36.67|36.25|34.8479|35.86|37.1696|34.75|35.2|34.46|33.2|33.54|35.13|34.645|34.17|36.05|37|34.5|34.55|34.259|33.98|33.82|30.95|31.44|31.17|30.1||31.03|29.255|28.76|28.9|29.3|29.99|30.99|30.53|32.22|29.23|28.97|27.42|27.84|27.9|31.05|32.1328|31.93|34.2|35.32|37.2|38.1|38.42|38.5|39.78|38.77|38.96|39.84|38.38|37.26|41.2|40.41|41.79|42.4668|39.8|37.11
02617|1055312|/equities/consol-energy-k|R2000VALUE|36.9543|39.2655|40.7143|37.3338|37.2549|35.0669|35.7766|33.5344|32.6424|30.8979|31.4764|32.8592|35.8659|35.6977|34.1208|36.0624|37.8857|35.471|35.4513|34.4953|31.9918|31.2626|29.1929|28.5818|28.9859|29.4688||28.9563|29.3604|30.553|30.4938|31.2922|31.0556|31.0063|28.8765|27.5864|24.3241|24.7775|24.2174|23.9693|23.6933|21.7025|20.9633|21.1407|21.9784|21.2688|20.4508|21.4265|24.5508|25.8715|26.6008||25.1816|25.7236|25.7433|24.4325|23.9594|24.1467|23.6539|24.2256|24.4818|24.0974|22.4712|23.6441|24.058|24.4325|24.2256||25.2111|24.7121|24.127|22.353|22.7669|22.6043|21.7173|21.2097|21.0816|21.328|21.4955|22.2643|21.7419|21.5941|22.0671|21.8996|22.4318|22.4712|23.6539|22.7965||24.1664|24.5804|24.2748|23.171|24.3143|25.0732|25.0732|25.5758|25.3688|24.9155|24.7726|25.0042|24.9253|23.6539|23.6441|23.6539|27.409|28.9563|27.8525|28.434|30.0799|30.4741|30.9571|30.0787|30.0306|30.7205|35.5203|35.7076|33.5097|34.057|33.207|33.6181|35.3429|34.7184|33.8251|32.8198|33.628|31.6371|28.4044|25.8912|25.6251|25.9799|26.2854|25.0239|25.1717|24.8662|23.9792|23.5687|25.359|26.0193|27.5962|27.1429|27.8574|27.7736|25.3885|25.6744|25.7631||24.5705|24.3931|22.8359|22.5993|22.9739|23.1328|21.8207|22.0179|21.6828|21.7719|20.2438|20.1551|21.7419|22.6683|22.543|22.5895|22.8457|23.1119|23.1513|22.2928|22.215|21.9489|21.19|20.9731|21.4955|21.2984|22.1213|20.0763|20.4015|20.638|19.3174|19.2681|19.3567|18.1642|17.5729|18.933|19.1104|19.6919|19.4948|19.6919|18.6669|17.4448|17.7207|17.7306||17.9671|18.6275|18.3515|17.6517|18.3614|18.9921|18.4008|17.7799|17.3659|17.3265|18.0263|18.5683|18.657|18.041|17.8193|17.9376|17.9868|16.8435|17.0801|17.0801|16.7915|16.6563|16.6563|16.7549||15.4835|15.2568|13.6207|13.5123|13.601|13.67|13.67|13.6996|14.2909|14.387|13.2068|13.394|13.8967|13.532|13.9065|13.5083|12.6647|11.9748|10.7034|10.0923|9.2546|9.9051|9.8164|9.6497|9.5503|9.1462|9.2394|9.1856|9.2349|9.4123|9.9741|10.0233|9.9149|9.2546|9.3236
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|11.99|11.7|11.65|11.66|11.79|11.81|12.06|12.05|11.91|11.81|11.3|11.487|11.53|11.49|11.71|11.42|11.305|11.16|11.21|11.46|11.65|11.52|12.11|12.75|13.55|13.705||13.54|13.96|14.15|14.1|13.85|13.85|13.87|13.94|13.35|13.425|12.18|14.82|15.12|15.21|15.23|14.74|15|15.26|14.875|14.82|14.445|14.39|14.705|14.86||15.09|14.82|15.25|15.38|15.475|15.95|16.33|16.925|16.65|16.59|16.5|16.87|17.05|17.49|17.92||18|17.51|17.08|17.005|17.16|16.9|16.72|16.28|16.2|15.98|16.32|16.43|16.65|16.29|16.71|16.65|16.52|17.01|16.96|17.3||17.44|17.59|17.8|17.22|17.88|18.02|17.68|17.92|18.4|18.27|18.35|18.45|18.33|18.55|20.05|21.4399|20.67|19.3|18.06|18.15|18.06|18.47|18.48|18.34|18.28|18.36|18.26|18.75|18.82|18.58|18.5|18.55|18.67|18.415|18.37|18.11|18.03|17.87|17.83|17.62|17.44|17.67|17.79|17.44|17.38|16.99|16.64|16.81|16.98|16.56|16.64|16.62|16.77|16.76|17.07|17.02|17.21||16.76|16.92|17.02|17.2377|17.37|17.36|16.85|16.78|16.17|16.125|15.95|15.71|16.41|16.57|16.54|16.59|16.32|16.26|16.11|16.38|16.43|16.7|16.9|16.95|17.26|18.18|19.85|19.63|19.51|19.9|19.73|19.56|19.3|19.01|18.9|19.62|19.39|19.92|20.02|20.7|20.7|20.48|20.53|20.75||21.27|21.8627|21.79|20.86|20.93|21.01|19.72|19.1|18.87|19.28|19.76|19.64|19.59|19.52|19.64|19.26|19.315|19.36|19.14|19|18.36|18.03|17.965|18.05||18.34|18.32|18.08|18.58|18.86|18.71|18.77|18.44|18.79|18.85|18.66|18.49|18.53|18.1|18.22|18.05|17.62|17.07|17.2|17.17|16.81|16.93|16.78|17.19|17.17|17.31|17.31|17.02|16.63|16.7|16.99|17.02|16.78|16.4|16.39
02619|39106|/equities/quality-systems-inc|R2000VALUE|20.54|20.19|20.15|20.01|20.18|20.81|20.21|20.26|20.265|19.77|19.81|19.6|20.26|20.13|20.048|19.96|20.12|19.96|20.27|19.89|20|19.56|19.38|19.26|19.26|19.07||19.2|19.05|18.97|19.11|19.04|19.2|19.235|19.25|19.06|18.93|19.12|18.94|19.19|19.31|19.42|19.315|19.17|20.26|18.605|18.66|18.3|18.42|18.645|19.03||19.11|18.87|18.42|18.35|18.16|18.34|18.63|18.25|18.2994|18.1651|18.39|18.1|17.88|18.06|17.85||17.814|17.73|17.98|17.69|17.8|17.295|17.02|16.72|16.525|16.64|16.72|16.84|16.595|16.29|16.445|16.35|16.55|15.89|15.9|15.87||16.91|16.97|16.77|16.865|16.96|16.98|17|17.17|17.1|16.95|16.78|16.695|16.98|17.0547|17.21|17.07|16.73|16.63|16.66|15.19|15.025|15.15|14.92|14.75|14.67|14.76|14.555|14.54|14.84|14.61|14.68|14.61|14.54|14.59|14.39|13.96|14.08|14.345|14.465|14.4|14.315|14.58|14.84|14.84|14.99|15.16|15.29|15.23|15.32|15.13|14.96|15.46|15.155|15.26|15.39|15.91|15.93||15.41|15.5|15.5|15.46|15.71|15.7|14.825|15.03|15.31|15.27|15.19|15.27|15.43|15.53|15.79|15.7|15.71|15.57|15.935|16.19|16.925|15.99|16.25|16.27|16.7|16.46|16.44|16.4594|16.39|16.36|16.27|16.27|16.29|16.27|16.18|16.565|16.69|16.73|16.65|16.68|16.7|16.66|17.25|16.965||16.77|16.84|16.81|16.99|17.11|17.26|16.77|16.79|17.1707|17.67|17.62|17.71|17.48|17.61|17.73|17.79|17.35|17.33|17.3744|17.67|17.63|17.23|16.81|16.8||16.44|18.27|18.82|18.41|18.48|18.59|18.375|18.32|18.71|18.59|18.68|18.44|18.31|18.38|18.68|18.73|18.45|18.52|18.7|18.87|18.74|18.78|18.69|18.75|19.13|19.03|18.91|18.75|18.52|18.7799|18.98|18.86|18.74|18.75|18.88
02620|20994|/equities/geo-group-inc|R2000VALUE|6.09|5.94|5.91|5.765|5.85|5.91|5.94|5.77|5.87|5.8|5.57|5.55|5.7799|5.72|5.85|5.765|5.815|5.89|6.085|6.015|5.995|5.99|6.0999|6.06|6.4|6.52||6.68|6.76|6.63|6.61|6.645|6.7|6.915|6.79|6.59|6.64|6.72|7.03|7.01|6.995|6.76|7.03|7.47|7.77|7.565|7.3|7.27|7.29|7.66|7.87||7.87|7.835|7.82|7.84|8.01|8.04|8.005|7.9676|7.94|8.05|7.83|7.8801|7.7499|7.8|7.755||7.7209|7.61|7.68|7.47|7.775|7.365|7.24|7.2474|7.2|7.36|7.395|7.57|7.94|7.89|7.7|7.85|8.65|8.46|8.63|8.66||9.13|9.15|9.19|8.935|9.29|9.49|9.77|9.805|9.595|9.42|9.39|9.51|9.56|9.57|8.99|9.14|8.51|8.35|8.22|8.08|7.855|7.945|8.14|8.37|8.34|8.4777|8.46|8.44|8.73|8.43|8.3164|8.5|8.885|8.58|7.92|7.795|7.64|7.489|7.59|7.59|7.56|7.4|7.315|7.14|7.215|7.24|7.215|7.02|7.03|7.17|7.15|7.41|7.5|7.5914|7.65|7.88|8.069||7.96|7.96|7.87|7.78|7.71|7.7|7.755|7.82|7.8|7.935|8.06|8.49|8.7|8.68|8.68|8.42|8.35|7.94|7.68|7.74|7.81|7.72|7.74|6.94|7.0201|7.005|7.01|6.98|6.82|6.84|6.75|6.75|6.92|6.8|6.58|6.795|6.8|6.91|7.07|7.36|7.35|7.06|7.0799|7.0272||7.22|7.29|7.14|7.345|7.46|7.59|7.495|7.4|7.74|8.09|8.05|7.43|7.64|6.96|7.36|7.51|8.24|11|6.43|6.1|6.03|6.2|5.77|5.58||5.23|5.33|5.34|5.66|5.65|6.05|6.13|6.18|6.39|6.37|6.21|6.2|6.4|6.17|6.38|5.75|5.7|5.78|5.84|5.78|5.66|5.82|5.81|5.87|6.01|6.01|6.12|6.05|5.87|5.92|5.97|5.84|5.9|5.8|5.86
02621|20921|/equities/dht-holdings-inc|R2000VALUE|5.61|5.615|5.69|5.63|5.79|5.79|5.78|5.83|5.79|5.655|5.42|5.47|5.8532|5.9499|6.01|6.28|6.385|6.18|6.31|6.2594|6.5|6.415|6.02|5.995|5.7|5.69||5.64|5.78|5.66|5.58|5.71|5.88|5.62|5.4721|5.49|5.14|5.01|4.95|5.19|5.065|4.93|4.98|5.08|5.015|4.9|4.88|5.13|5.355|5.37|5.55||5.63|5.68|5.66|5.565|5.37|5.35|5.4|5.575|5.55|5.39|5.2|5.24|5.28|5.34|5.29||5.34|5.32|5.325|5.26|5.33|5.41|5.34|5.405|5.46|5.5437|5.56|5.705|5.66|5.44|5.33|5.415|5.65|5.59|5.675|5.67||5.79|5.675|5.765|5.83|5.91|6.02|6.07|6.27|6.33|6.315|6.255|6.27|6.41|6.39|6.55|6.48|6.6|6.65|6.69|6.59|6.65|6.8199|6.79|6.73|6.9|7.03|7.19|6.775|6.75|6.695|6.45|6.63|6.72|6.57|6.55|6.54|6.725|6.72|6.8|6.54|6.4|6.41|6.45|6.25|5.91|5.93|5.79|5.7|5.825|5.755|5.77|5.81|5.9|6.015|6.02|5.95|6.025||5.86|5.9|5.81|5.55|5.56|5.59|5.5195|5.5|5.52|5.465|5.38|5.5|5.59|5.585|5.46|5.52|5.86|5.86|5.45|5.47|5.5612|5.6|5.635|5.75|5.925|5.81|5.83|5.785|5.77|5.95|5.88|5.91|5.96|5.75|5.76|5.935|6|6.2|6.22|6.27|6.31|6.26|6.54|6.68||6.57|6.56|6.59|6.6|6.69|6.84|6.82|6.73|6.5|6.5|6.38|6.575|6.56|6.48|6.52|6.6|6.5|6.39|6.36|6.29|6.26|6.32|6.58|6.61||6.4|6.21|6.24|6.4|6.3|6.37|6.09|6.04|6.03|5.94|5.86|5.84|5.88|5.9|6.02|5.97|5.92|6.13|6.26|6.17|6.04|6.1|6.03|5.87|5.87|5.94|6.02|6|6.05|6.07|5.85|5.85|5.89|5.7|6.02
02622|17116|/equities/echostar-corp|R2000VALUE|25.339|25.03|25.05|24.79|24.975|25.39|25.4|25.13|25.01|25.25|25.01|24.25|24.64|24.54|24.77|24.07|23.35|23.65|24.45|24.82|24.72|24.91|23.2067|22.08|26.2|26.71||26.8|26.7782|26.66|26.11|25.56|25.325|25.51|25.29|25.37|24.89|24.76|25.13|24.7591|24.88|23.975|23.73|24.22|24.73|24.365|24.31|25.19|25.56|24.79|25.15||25.08|25.25|25.6|25.925|26.2922|26.3428|26.2999|27.04|27.08|27.36|26.435|26.595|26.24|26.49|26.63||26.83|26.67|26.81|26.01|26.26|26.27|25.93|26.24|26.27|27.18|27|27.21|27.44|27.36|26.89|27.12|28.39|28.1|28.97|29.41||30.36|30.22|29.49|28.878|29.82|29.67|30.27|30.9|30.29|29.4|28.02|27.71|26.69|27.06|26.41|26.23|25.39|25.155|23.905|23.49|24.1|24.336|24.35|24.51|25.38|25.68|24.99|25.27|26.29|26.25|25.73|26.005|25.83|26.02|26.16|26.03|26.14|26.04|25.9|25.945|25.98|26.12|26.535|26.31|26.4|26.3|26.26|26.08|26.26|25.16|25.15|26.03|26.05|26.32|26.24|26.38|26.37||27.1999|27.39|27.14|27.24|27.41|27.0364|25.98|25.9|25.37|25.015|24.39|24.59|25.31|24.93|25.41|26|26.8|26.75|26.68|25.245|25.245|24.84|24.24|24.14|23.02|22.48|22.57|22.58|22.67|22.85|22.58|22.9|23.06|22.52|22.15|22.95|23.02|23.7|23.595|23.66|23.82|23.35|23.8|24.1994||24.41|24.67|24.7513|25.27|26.46|27.36|27.16|27.16|27.035|27.53|27.03|27.38|26.74|26.64|26.95|27.35|27.36|27.01|27.13|27.8|28.06|27.94|28|27.35||27.1865|26.84|26.06|26.02|26.11|26.64|26.57|26.33|26.86|27.26|26.9671|26.9|27.13|27.27|28.05|26.7997|26.2|24.4|24.72|24.79|25.2899|25.37|24.55|24.9|24.585|24.25|24.33|24.26|24.57|25.17|24.99|24.765|25|24.45|24.48
02623|24340|/equities/weis-markets-inc|R2000VALUE|74.24|73.89|74.25|75.62|76.15|77.98|78.23|77.05|77.62|76.73|76.02|74.55|76.75|75.8|75.21|76.29|73.54|70.83|66.43|63.15|62.2|61.98|62.36|60.83|61.25|62.02||62.095|62.22|62.52|62.65|61.4|61.62|61.42|63.27|61.6|60.93|60.84|61.13|60.45|60.64|60.29|60.67|61.83|62|63.67|65.03|63.23|62.43|63.77|64.23||65.33|64.99|64.39|66.83|66.88|66.74|67.19|68.17|67.92|67.07|66.72|67.65|67.79|67.375|66.09||65.65|64.65|65.66|65.26|64.76|65.82|66.32|65.34|65.265|62.41|61.684|62.93|63.22|64.02|64.53|64.16|64.301|64.285|63.99|65.02||65.97|66.95|66.33|64.04|65.2419|64.98|65|65.06|64.12|63.16|63.23|63.28|63.29|63.44|62.02|61.51|57.56|56.73|56.874|55.6|55.69|57.3|57.14|55.75|54.53|54.25|53.57|53.91|55.38|56.16|56.28|56.76|56.98|56.285|55.25|54.7|54.04|53.58|53.74|54.025|54.065|53.58|54|53.005|52.73|52.72|53.16|53.8197|54.09|54.01|54.219|55.75|56.32|56.87|57.29|56.52|57.26||57.54|57.86|56.85|57.045|57.4|56.69|55.92|56.7|57.47|57.62|57.96|57.47|57.42|56.755|56.8|56.4|56.9|56.65|55.87|55.14|54.4786|54.39|54.04|54.59|52.9|54.27|53.87|53.22|52.78|53.26|52.55|53.91|54.93|54.59|53.94|54.37|53.05|52.66|53.23|52.92|52.11|51.5|51.93|51.93||52.14|52.01|51.98|52.4|52.63|53.57|54.04|54.59|54.18|53.56|51.98|52.96|53.31|53.8|54.03|54.33|54.23|54.1|55.23|54.82|52.71|51.64|51.45|51.24||50.92|50.76|50.94|51.75|52.37|52.77|52.93|54.11|54.95|54.49|54.49|53.75|53.25|54.21|54.82|54.11|54.31|52.82|53.85|53.86|52.38|51.99|51.9|52.13|53.01|53.15|53.08|53.62|53.5|54.45|54.28|54.03|53.84|54.54|54.96
02624|39250|/equities/invesco-mortgage|R2000VALUE|23.3|22.6|22.5|21.8|22|22.2|22.2|22.4|22.2|22.2|22|22.2|22.8|22.6|23.1|22.5|21.3|21.25|21.6|21.55|21.753|22|22.6|22.3|23.1|23.8||24.6|25.45|25.65|25.5|25.8|26.4|26.869|27|27.5|27.2|26.3|26.5|26.8|27|26.8|25.9|26.65|26.8|26.6|25.4|26.1|27|27.4|28.2||28.2|28.95|29.25|29|29.2|30.2|30.1|30|30|29.3|28.8|29.1|28.7|28.9|28.8||28.9|28.7|28.4|27.7|29.15|29.8|29.6|30.2|30.4|31.4|31.2|31.5|31.1|31.1|30.3|30.2|30.5|30.581|31.1|31||31.5|31|31.2|31.4|31.5|31.6|31.9|32.1|32.4|32.35|32.9|32.9|33.8|34|33.4|33.2|32.1|32|31.7|31.85|32.4|32.1|31.9|31.8|32.3|32.3|32.3|32.6|33.1|32.7|32.5|32.4|32.1|32.1|32.9|32.5|32.7|32.89|32.4|31.7|31.7|32|32.1|31.5|31.8|31.8|31|31|31.4|31|30.9|31.1|31|30.9|31.1|30.9|31.3||31.5|31.5|31.5|31.7|31.5|31.9|31.9|31.9|31.9|31.5|31.1|30.6|31.1|31.3|31.8|32.5|31.8|32|32.4|31.8|32.6|32.35|34.25|34.4|35.2|35.3|35.499|34.9|34.5|35|34.9|35.7|36.2|35.1|33.5|34.5|34.5|34.3|34.9|35.6|35.7|35.1|35.5|36.6||38.1|39.3|39.6|40.8|41.1|41.7|41.8|41.35|40.204|40.7|40.3|41.8|41.4|42.2|44.7|43.6|46|45.3|35.7|34.3|33.7|34|34.3|34.4||34.5|34.45|36.1|35.7|35.5|35.6|35.7|35.8|37.1|35.7|35.5|35|35.299|35.4|36.5|36.8|37.38|38.5|38.899|39.7|39.3|39.499|39.3|39.1|38.8|38.4|37.8|38|37.9|38.7|38.5|39.1|39.5|39.2|39.3
02625|1129434|/equities/parsons-corp|R2000VALUE|38.54|38.5|39.06|38.93|38.86|39.09|39|38|37.94|37.687|37.4|36.97|37.285|36.65|36.85|37.24|37.109|36.05|35.07|35.17|34.79|34.74|33.73|33.26|34.38|33.43||33.135|33.38|33.42|32.815|31.96|31.36|31.325|31.0144|31.3|31.055|30.7768|31.441|31.44|31.11|30.615|30.19|31.631|32.01|32.31|32.72|32.63|33.26|32.94|33.23||33.07|33.25|33.1425|33.78|33.6|33.89|33.69|34.91|35.16|34.69|33.946|34.516|34.56|34.6|34.19||33.92|33.58|33.39|31.81|31.24|31.8767|32.045|34.04|34.1|34.3|34.4|34.52|34.23|34.385|33.7099|33.88|33.95|33.91|34.8018|34.47||35.74|35.8|36.175|36.17|36.205|36.115|36.4|36.99|37.14|36.92|37.35|37.1814|37.38|36.88|36.995|36.66|35.75|35.78|35.31|35.24|35.92|36.18|36.6|36.69|36.52|36.27|35.85|36.11|36.76|35.87|35.42|35.03|35.25|35.1|35.03|34.25|35|34.83|34.76|34.77|35.11|35|35.22|35.17|35.01|34.38|34.33|34.21|35.435|35.72|36.1|36.45|36.08|35.64|35.72|35.52|35.8||35.75|35.74|35.68|35.79|36.195|36.59|36.26|36.03|35.8|35.31|35.87|36.04|35.38|35.94|35.69|35.793|35.78|35.83|35.57|34.71|33.83|33.74|33|38.49|39.3584|39.42|39.45|39.6|39.29|39.57|39.53|39.37|39.79|39.66|38.95|39.76|40.5|40.31|40.6|40.74|40.63|40.21|40.38|39.57||39.99|39.9|39.86|39.94|40.4|40.58|40.25|40.13|39.935|40.3|40.34|40.32|40|39.75|39.84|39.95|39.83|40.26|40.41|40.75|41.01|39.9|40.1|39.73||40.1|40.71|40.28|40.43|40.32|40.4|40.39|41.08|41.32|42.275|42.4695|41.99|41.96|42.65|43.52|43.21|42.5992|45.01|43.8|44.5|44.833|44.94|43.99|43.195|42.9809|43.1|43.51|43.535|43.05|43.15|42.68|41.8|41.46|41.98|41.95
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||52.14|51.89|51.81|51.84|51.83||51.82|51.8|51.81|51.84|51.83|51.85|51.82|51.82|51.83|51.65|51.7|51.68|51.745|51.84|51.81|51.82|51.67|51.84|51.83|51.8|51.8|51.7|51.76|51.75||51.8|51.72|51.69|51.66|51.74|51.76|51.785|51.69|51.66|51.72|51.78|51.72|51.75|51.71|51.669||51.7|51.67|51.896|51.695|51.71|51.66|51.66|51.47|51.71|51.6|51.69|51.67|51.71|51.765|51.6|51.7|51.75|51.86|51.87|51.48||51.67|51.73|51.455|51.45|51.45|51.45|51.44|51.45|51.6|51.66|51.65|51.63|51.57|51.61|51.62|51.6|51.415|51.45|51.42|51.38|51.35|51.32|51.25|51.24|51.24|51.3494|51.32|51.2|51.265|51.2|51.23|51.25|51.24|51.25|51.35|51.47|51.195|51.15|51.14|51.25|51.24|51.21|51.22|51.21|51.2099|51.21|51.23|51.22|51.28|51.34|51.18|51.12|51.285|51|50.95|51|51||51|50.99|50.93|50.66|50.52|50.19|50.16|50.14|50.03|50.03|49.98|50.14|50.12|50.18|50.03|50.03|50.07|50.03|50.08|50.2|50.17|50.2|50.14|50.06|50.3|50.28|50.45|50.57|50.64|51.05|51.03|51.2|50.77|50.83|50.75|50.7|50.67|50.15|50.3|51.4|17.4075|17.01|16.87|17.03||17.69|17.95|17.43|17.67|17.64|18.085|17.76|17.86|17.66|18.14|17.35|17.94|18.07|18.2|18.13|18.05|18.2|18.23|18.36|18.61|18.99|18.98|19.06|19.05||19.91|19.46|19.05|19.45|19.39|19.14|19.02|18.87|19.25|19.29|18.92|18.71|18.49|18.35|18.94|18.96|19.22|18.88|19.3|19.87|19.09|19.05|18.9|18.97|19.33|19.4619|19.35|19.79|19.8|20|20.75|20.55|20.51|20.39|20.33
02627|20570|/equities/comstock-resources-inc|R2000VALUE|13|12.935|13|12.09|11.41|10.08|10.035|9.61|9.62|9.09|8.98|9.38|9.99|10.19|9.85|10.52|10.1688|9.55|9.09|9.35|8.91|8.43|8.17|8.29|7.77|7.73||7.79|7.855|7.74|7.4|7.59|7.745|7.67|7.5|7.9|8.095|8.46|8.77|8.91|8.351|8.04|8.045|7.415|7.89|7.615|7.88|7.835|8.505|8.84|9.05||9.04|9.48|9.59|9.07|8.775|8.62|8.6|9.115|8.96|8.56|8.26|8.69|8.77|8.98|8.82||8.73|8.83|8.72|8.25|8.66|8.98|8.65|8.56|8.625|8.66|8.36|8.51|8.46|7.89|7.91|7.84|8.29|8.37|8.84|8.67||8.845|8.806|8.715|8.525|8.88|9.135|9.45|9.38|9.655|9.75|10.03|10.165|10.16|9.7201|9.865|9.95|9.845|10.165|10.23|10.49|10.887|10.74|10.64|9.865|9.56|9.63|9.46|9.745|9.44|9.585|9.75|10.4|10.78|10.745|10.69|10.68|11.335|11.16|10.7299|10.45|10.5|10.55|10.4694|9.345|8.99|8.945|8.84|8.74|9.06|9.13|9.38|8.9|8.92|8.15|7.86|7.75|7.36||7.08|6.72|6.25|5.95|6.07|6|5.47|5.425|5.4184|5.42|5.325|5.2371|5.4999|5.625|5.695|5.885|6.145|6.18|6.23|5.95|5.86|5.9089|5.885|6.02|6.26|6.195|6.215|6.22|6.3|6.42|6|6|6.02|5.83|5.65|5.99|6.14|6.49|6.525|6.36|6.42|6.37|6.39|6.63||6.7099|6.85|6.71|6.66|6.59|6.85|6.835|6.95|6.53|6.4561|6.36|6.65|6.58|6.55|6.73|6.75|6.29|6.12|6.08|6.06|6.03|6.3215|6.25|6.13||5.65|5.7507|5.69|5.75|5.95|6.085|5.9|5.975|6.145|6.13|5.69|5.675|5.95|5.755|5.92|5.805|5.735|5.875|5.74|5.69|5.53|5.53|5.5|5.29|5.17|4.94|4.93|4.85|4.9|4.97|5|5.11|5.27|5.03|5.38
02628|17141|/equities/scansource|R2000VALUE|35.84|35.7|35.78|35.47|35.67|35.9|35.48|35.13|35.36|34.78|33.93|33.43|33.7171|33.39|33.72|34|33.87|33.4|33.19|32.89|31.84|31.72|31.375|30.74|31.11|30.91||31.17|30.9|31.3|31.94|31.8|32.08|33.06|35.67|33.93|32.55|32.11|32.595|32.4597|32.215|31.27|31|31.5492|32.25|31.69|32.31|32.9116|34.41|33.5399|34.05||34.65|35.432|36.52|36.1292|35.245|35.2|36.02|36.71|36.35|36.2|35.41|35.9|35.7596|35.51|35.21||34.72|34.23|33.6|32.78|34.03|34.1|33.78|34.04|33.85|34.74|34.16|35.06|35.3|34.12|32.46|32.26|32.3|32.105|32.97|32.99||34.16|33.9625|34.65|34.56|35.31|35.44|36.095|36.18|36.63|35.78|40.825|39.76|40.26|39.94|39.23|39.32|38.07|37.09|36.19|37.0099|37.14|37.91|38.205|37.5|37.01|36.8343|37.05|37.485|38.23|38.38|36.86|36.84|38.3699|36.89|36.91|36.12|36.8899|36.51|36.5|36.74|36.26|37.43|37.47|37.09|37.05|35.365|34.43|34.03|34.3|34.48|34.39|35.53|36.4699|37.23|37.6|38.4851|38.4663||37.56|37.2599|36.18|36.19|36.84|36.349|36.37|37.66|30.8406|29.85|29.87|29.23|29.64|29.14|29.26|29.48|29.34|29.305|28.66|28.195|28.8202|27.8|27.2911|27.7|29.16|30.1|29.28|27.12|26.03|26.31|25.97|26.44|26.95|26.53|25.64|26.21|25.9|26.6842|27.06|26.6|26.96|26.155|26.99|27.985||28.59|28.79|28.36|28.21|28.23|28.725|28.41|28.58|29.215|28.73|28.6|30.49|29.96|29.92|30.695|31.19|31.26|30.89|30.6|29.85|29.06|29.17|29.145|30.86||30.94|30.69|30.51|31.065|30.935|30.9|30.36|30.58|31.27|31.19|30.95|30.27|29.8199|31.29|32.5|32.31|31.7|32.1508|31.77|31.9387|32.48|30.06|29.69|29.3386|30.05|30.17|30.3695|30.78|31.41|30.69|30.6446|29.78|29.445|29.13|29.9
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|15.88|15.84|15.92|15.76|15.745|15.77|15.72|15.59|15.51|15.5|15.45|15.52|15.58|15.39|15.58|15.45|15.42|15.445|15.425|15.36|15.03|15.01|14.84|14.15|14.4599|14.52||14.69|14.76|14.88|14.615|14.2965|14.4516|14.665|14.8|14.6891|14.5844|14.38|14.44|14.69|14.63|14.25|13.9|14.078|14.4999|14.2299|14|14.57|14.96|15.19|15.49||15.52|15.47|15.5|16.31|16.1399|16.23|16.2999|16.39|16.435|16.19|15.69|15.73|16.1|16.2|16.1||16.06|15.955|15.81|15.12|15.51|15.78|15.65|16.04|16.41|16.525|16.48|16.5585|16.43|16.33|16.11|15.855|15.765|15.55|15.78|15.61||15.92|15.85|15.85|15.775|15.86|15.765|15.91|16|16.21|16.2|16.21|16.22|16.3599|16.39|15.87|15.73|15.74|15.82|15.6|15.52|15.5|15.75|15.72|15.71|15.75|15.48|15.39|15.33|15.39|15.1982|15.09|15.01|14.8299|14.82|14.87|14.73|14.86|15.01|14.84|14.75|14.79|15.29|15.44|15.28|15.39|15.34|15.2069|15.12|15.22|15.27|15.15|15.18|15.07|15.15|15.21|15.25|15.33||15.37|15.45|15.45|15.44|15.565|15.44|15.42|15.62|15.4299|15.4|15.06|15.04|15.266|15.08|15.1|15.16|15.0973|15.15|15.28|15.09|15.35|15.14|15.08|15.21|15.47|15.47|15.31|15.06|15.11|15.3208|15.27|15.37|15.5|15.2|15.14|15.54|15.25|15.44|15.65|15.65|15.47|15.595|16.065|16.3||16.15|16.19|15.91|15.9251|16.63|16.78|16.63|16.51|16.32|16.375|15.99|16.34|16.35|16.21|15.93|15.8|15.97|16.15|16.02|15.8|15.45|15.345|15.44|15.51||15.235|15.1|14.92|14.91|14.7718|14.81|14.65|14.55|14.68|14.57|14.43|13.955|13.98|14.095|14.71|14.68|14.37|14.41|14.49|14.67|14.615|14.76|14.6355|14.57|14.618|14.545|14.65|14.125|13.8578|14|14.21|14.13|14.295|14.13|14.02
02630|17625|/equities/zumiez-inc|R2000VALUE|42.53|40.52|40.285|40.72|41|42.06|43.83|43.89|43.25|43.32|41.43|42.18|40.92|44.865|45.58|44.25|44.43|45.81|46.61|46.48|44.57|44.82|44.695|44.12|42.83|44.57||45.09|46.835|46.41|45.71|45.12|45.88|47.51|46.75|46.33|45.02|44.12|44.9|46.42|45.83|44.98|43.32|45.45|46.43|45.73|44.74|41.69|43.29|43.55|43.29||44.02|45.81|46.25|45.56|45.9024|48.17|49.09|49.83|49.14|49.98|48.44|49.57|48.99|48.775|47.84||46.59|45.35|44.917|43.96|45.83|48.32|47.89|47.59|47.87|48.44|48.88|48.92|49.37|48.13|45.94|45.04|47.74|47.31|48.91|48.375||51.15|54.6|55.1|53.3|53.8|53.0274|52.62|52.04|52.0629|51.85|52.9|52.93|52|51.6|49.31|47.415|44.34|43.145|40.75|40.7|40.51|42.31|42.24|41.55|41.89|41.6|41.08|40.96|42.11|40.45|40.95|40.91|41.16|42.24|42.525|40.99|42.47|42.09|41.75|42.93|44.6|44.36|44.1|41.76|43.025|41.695|40.795|42.09|42.81|40.055|39.12|39.03|38.49|40.458|40.07|38.95|40.25||41.507|41.9382|41.69|41.93|42.86|42.74|41.75|43.7|43.91|42.68|41.84|41.76|41.57|41.69|42.74|43.14|43.83|43.88|43.95|42.75|43.25|42.725|43.76|44.96|45.005|45.24|44.91|43.7|43.88|45.43|43.83|44.34|45.23|43.26|41.76|44.71|46|48.0399|48.89|50.2|49.505|47.98|49.6306|51.07||51.7299|52|49.2|48.96|49.3|49.74|47.59|46.59|45.77|45.54|44.75|45.98|46.33|45.89|47.19|47.22|48.13|49.17|50.055|48.58|48.38|45.06|45.41|44.9||45|44.75|45.2|43.49|42.35|42.1|42.76|42.92|44.96|45.12|44|42.98|43.36|43.75|46.41|46.03|45.61|45.09|45.12|45.91|44.16|44.72|44.1|44.7|45.54|45.25|43.99|43.635|44.47|45.64|46.59|46.62|46.86|46.29|47
02631|21115|/equities/genesco-inc|R2000VALUE|71.4|68.33|68.92|69.15|69.71|71.1|71.51|71.42|70.64|72.34|67.29|68.09|72.18|71.7412|65.37|64.72|65.85|64.58|66.64|66.5|64.005|65.205|65.64|65.05|64.23|66.96||68.03|68.42|68.82|68.03|67.02|69.7099|69.95|69.93|69.47|67.47|63.39|64.715|66.1|65.36|64.33|63.26|64.98|65.83|66.01|65.11|60.07|62.73|62.37|63.29||63.09|64.68|65.245|65.19|62.51|62.9228|63.58|65.84|66.475|67.49|64.48|66.03|64.75|63.53|61.83||61.05|60.33|60.79|58.6|60.01|63.2398|62.77|63.465|64.25|64.34|65|65.51|67.6253|67.94|67.5|64.83|68.02|63.515|66.39|63.77||68.76|72.04|72.09|72|73.72|72.33|72.53|71.95|71.475|71.18|71.91|71.95|71.13|71.19|68.01|67.355|64.64|64.95|60.87|60.4|60.41|62.01|62.22|61.15|62.31|60.45|59.58|59.92|62.54|60.85|59.58|57.91|59.145|60.61|62.08|60.69|62.09|61.82|60.77|61.94|62.91|63.54|63.95|62.25|64.98|62.72|59.62|59.505|61.3|61.39|60.6958|60.46|59.38|61.42|60.86|56.08|58.32||58.94|62.02|63.92|63.765|66.02|66.22|64.3|65.32|67.26|63.92|62.3|60.46|62|59.6|60.155|60.02|61.13|60.73|60|56.33|56.94|56.37|56.16|58.1|59.71|60.09|58.85|59.26|57.97|59.49|57.68|59.21|60.35|57.41|54.84|59.725|61.18|63.475|62.41|63.25|62.405|58.67|60.98|61.7||64.68|65.2|64.47|63.35|63.77|66|63|60.17|58.95|58.445|56.06|57.99|57.4|60.63|63.29|62.35|62.39|62.43|62.27|62.15|60.3|58.87|59.03|58.17||57.91|60.37|58.35|56.61|55.06|55.49|53.97|54.73|58.24|57.77|56.11|52.76|53.11|53.97|57.45|56.61|54.84|54.12|53.51|53.15|51.99|53.56|52.81|51.1|49.31|49.3|48.34|46.76|46.41|49.65|50.31|50.56|51.05|50.88|51.21
02632|17473|/equities/univest-corp|R2000VALUE|28.14|28.17|27.96|27.56|28.18|28.34|28.22|28.24|28.56|28.78|28.7|29.05|28.71|28.19|28.24|28.04|27.99|28.32|28.95|28.89|29.7099|29.25|29.5|28.71|29.68|29.83||29.97|30.08|30.47|30.27|30.14|30.19|30.36|30.76|30.78|30.47|30.48|30.7|30.555|30.42|30.13|30.02|30.935|31.43|31.2|30.81|30.72|31.28|31.9292|31.53||31.4|31.59|31.42|31.32|31.54|31.57|31.43|31.11|31.08|30.76|30.16|30.46|30.37|30.42|30.275||30.03|29.48|29.13|28.59|29.115|29.17|28.94|29.07|28.61|29.19|28.76|28.91|29|28.84|28.51|28.62|28.48|27.88|29.13|29.655||30.37|30.42|30.46|29.47|29.6325|29.9|30.24|30.2|30.74|30.89|30.81|30.46|30.95|30.78|30.89|30.91|30.495|29.96|29.1|29.16|28.9|29.27|29.22|29|29.12|28.95|28.56|28.57|29.26|28.82|28.65|28.635|28.85|28.79|28.46|27.9425|28.31|28.24|28.24|28|27.995|28.01|28.21|26.96|27.055|26.34|26.06|25.89|26.625|27.09|26.79|26.57|26.45|27.29|27.05|27.105|27.44||27.43|27.53|27.38|27.35|27.68|27.75|27.12|27.5|27.35|27.39|27.34|27.025|27.45|27.55|27.65|27.78|28.4|28.2|28.15|28.35|28.46|27.34|27.01|27.06|28.08|27.72|27.46|27.43|27.2|27|26.48|27|27.56|27.26|26.33|27.34|26.99|26.55|26.24|26.34|25.99|25.2|25.92|26.02||26.68|26.89|26.75|26.79|26.92|27.49|27.17|27.07|26.85|27.77|27.26|28.8|28.72|28.17|28.06|28.45|29.08|29.34|29.5|29.36|29.01|28.93|29.24|29.5||29.16|28.89|28.37|28.59|29|29.14|28.33|28.64|29.35|29.25|29.24|28.9|28.73|28.98|29.67|29.4|29.34|29.38|29.49|29.25|28.25|28.18|27.62|27.34|28.15|28.035|27.18|27.26|27.75|27.82|28.17|27.71|28.15|28.3|28.4
02633|24392|/equities/national-healthcare-corp|R2000VALUE|73.7676|72.925|72.79|71.79|71.59|72.26|71.92|71.98|71.49|70.69|70.94|68.25|66.67|66.39|67.71|67.35|67.15|67.06|66.279|65.65|65.19|66.09|66.925|64.3259|65.1094|65.66||64.49|65.63|66.2999|66.3|65.41|65.22|65.37|64.705|64.22|64.54|64.11|64.7499|65.06|65.83|65.89|65.22|66.05|68.51|67.88|68.71|67.0673|67.54|67.6188|68.05||68.79|69.03|71.7|71.86|71.52|71.16|71.09|70.2709|69.75|68.85|68.57|68.75|69.21|68.96|68.21||67.74|67.58|67.3|65.92|68.19|68.69|67.78|67.675|66.91|66.94|66.79|67.91|68.13|66.92|65.74|65.655|66.47|67.1885|68.6|69.325||71.12|72.33|72.71|70.64|71.32|71.9306|72.905|73.9799|73.9789|73.55|73.52|73.04|76.5|76.82|73.37|73.79|71.7|71.84|70.04|68.77|69.3|71.56|71.82|71.21|70.58|71.2899|71.07|72.39|73.365|71.43|71.32|70.64|69.8445|69.03|70|69.37|69.88|70.54|71.165|72.48|71.86|71.04|71.58|69.92|70|69.46|68.95|68.77|69.6|69.54|69.7955|69.98|70.85|71.5|72.3318|72.4|73.22||73.85|74.73|74.3|75.49|74.955|75|74.58|75.01|74.1316|75.3201|74.93|73.86|75.38|75.49|76.66|75.72|75.63|76.46|76.7|76.77|77.81|77.34|76.45|76.62|78.42|77.95|75.98|75.5|75.63|75.24|74.49|73.96|74.93|75.62|74.33|74|72.93|72|72.5|72.09|71.4298|70.61|71.17|71|70.29|70.82|71.25|70.46|70.5|70.51|70.9|69.41|69.6|69.84|70.98|72.19|74.07|74.9|74.98|73.74|75.49|74.22|74.93|74.6|74.48|74.62|74.93|76.66|75.84||73.99|74.13|74.66|74.07|76|76.7|75.18|74.77|75.17|74.16|73.18|72.9|72.01|71.58|71.65|71.55|73.27|72.13|72.26|73.23|71.2|71.54|70.06|72.44|72.54|72.7|73.76|74.09|73.98|73.49|75.79|75.13|73.87|73.67|74.67
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|34.31|33.66|33.04|32.53|32.44|32.76|32.43|32.24|31.97|31.73|30.73|30.8|30.25|29.8|30.305|29.89|30.74|31.11|32.53|32.39|33.13|33.58|33.88|32.62|33.3|33.12||33.24|33.3|33.65|33.48|33.4|33.96|34.55|34.45|34.09|33.54|33.255|32.98|32.77|32.49|31.65|31.32|31.31|30.32|29.86|29.78|30.34|31.31|31.63|32.17||32.34|32.71|32.7|32.36|32.644|32.41|31.98|32.44|32.34|30.92|30.48|31.01|31.02|30.91|30.43||30.1|29.65|29.48|29.195|29.8|30.105|29.51|29.43|29.475|29.95|30.08|30.28|30.2|30.19|30.29|30.02|30.61|30.34|30.58|30.11||30.84|30.45|30.26|29.97|30.05|30.07|30.4|30.32|30.41|30.49|30.41|30.36|30.58|30.75|30.83|30.82|30.47|30.39|30.56|30.6|31.05|31.24|30.99|31.15|31.19|22.78|22|22.19|22.36|22.02|21.79|21.99|21.87|21.86|21.86|21.66|21.86|21.98|21.93|21.885|21.62|21.88|21.71|19.975|20.03|19.43|19.44|19|19.735|19.34|19.875|19.62|19.34|19.8475|19.9|20.4|20.39||20.51|20.52|20.46|20.34|20.97|20.72|20.31|20.47|20.51|20.5|20.33|20.29|20.74|20.9|20.97|20.95|21.035|21.32|20.91|20.97|21.27|20.97|20.76|20.32|20.895|20.76|21.851|20.61|20.71|21.09|21|20.63|20.89|20.89|20.53|21.29|21.18|20.9|21.29|21.66|20.69|20.14|20.05|20.52||21.09|20.94|20.67|22.12|21.1|21.86|21.64|21.38|21.45|21.38|21.62|23.17|23.33|22.88|23.23|23.37|23.53|23.52|23.74|23.31|23.34|22.86|23.17|23.355||23.98|22.95|22.19|22.77|22.85|22.71|21.79|22.04|23.19|22.82|22.98|22.85|23.12|23.41|24.12|23.8387|24.1|24.57|24.63|24.61|23.97|24.26|23.88|23.84|24.03|23.955|23.0667|23.43|23.99|24.11|24.33|23.82|23.83|24.065|24.26
02635|16760|/equities/netgear|R2000VALUE|25.6|25.08|24.97|24.72|24.86|25.07|25.02|24.89|24.87|24.35|23.7|23.98|24.9925|24.84|25.2|25.645|26.07|26.73|27.351|27.02|26.65|26.725|26.49|26.34|26.5|27||27.05|27.24|27.296|27.18|26.58|26.19|26.445|26.89|27.075|27.45|28.19|29.24|28.23|27.81|27.7|26.43|27.55|27.97|27.76|27.7|28.18|28.39|28.88|29.61||29.7804|30.15|30.45|30.979|30.6|30.7399|30.9999|30.77|30.6|30|29.82|30.4|30.45|30.16|29.74||29.71|29.5|29.43|29.16|29.36|29.63|29.44|28.88|28.865|29.18|29.64|29.35|29.445|28.99|28.06|27.71|27.51|26.89|27.33|26.98||28.12|28.5|28|27.92|27.65|27.985|28.23|28.6|28.52|28.49|28.7|29.24|30.24|30.19|30.52|30.75|30.78|30.2877|30.83|30.62|31.945|32.51|32.48|33|33.32|33.79|33.47|33.35|34.14|33.5443|33.33|33.35|33.1488|33.36|33.6|33|32.92|32.77|32.7|33.4344|33.29|33.24|33.45|32.79|32.6|32.35|32.06|32|32.21|32.42|32.49|33.1|33.15|33.345|34.135|34.07|34.29||34.76|34.74|35.87|35.99|35.73|35.93|35.49|35.56|35.6|35.5|35.3|34.93|35.03|34.85|35.12|35.49|35.65|35.49|35.1|34.6|34.81|34.74|34.48|34.94|34.84|35.05|34.86|33.565|34.34|35|34.41|33.95|37.75|37.43|37.73|38.82|38.64|39.04|38.88|38.57|38.2|37.68|37.72|37.68||37.86|38.7|38.69|39.41|39.31|39.2|38.625|38.54|38.57|39.1712|39.28|40.22|40.96|41.62|41.955|41.25|40.4|41.25|41|39.39|38.865|38.28|38.07|39.245||39.95|39.98|38.92|38.58|38.69|39.31|38.703|37.73|37.99|37.485|37.62|37.81|37.37|37.55|38.51|38.9|37.8|37.7|37.19|37.72|37.77|38.315|39.63|39.41|38.87|38.2|37.25|38|38.34|39.29|39.64|40.035|40.98|41.24|40.79
02636|17244|/equities/1st-source-corp|R2000VALUE|49.0706|48.52|48.7297|48.02|48.87|49.37|49.09|49.53|49.72|50.14|49.88|50.34|49.46|48.49|48.59|48.23|48.12|48.09|48.93|48.48|48.1|48.48|48.905|48.12|49.5|49.8||49.65|49.5008|50.06|49.9|49.574|49.69|49.465|50.85|50.88|49.65|50.06|50.2|49.87|49.92|49.885|49.39|51.09|52.15|51.25|51.18|50.24|51.97|52.21|52.695||52.59|52.4|52.03|52.42|52.4967|52.605|52.5|51.8|51.3499|50.9245|49.6681|49.69|49.13|49.2402|49.075||48.78|48.24|48.41|47.905|48.73|49.73|49.08|48.44|47.66|47.72|47.85|47.98|48.92|49.1|48.31|48.64|47.97|46.82|47.62|48.49||50.53|50.85|50.76|49.62|50.19|49.99|50.48|50.49|51|50.94|50.96|50.72|51|51.2|50.12|50.26|49.25|49.58|49.3076|48.6337|48.81|49.8|49.925|49.94|48.66|48.72|47.82|48.23|49.01|48.34|48.11|48.36|48.9786|49.12|48.82|48.14|48.55|49|48.61|48.56|48.44|48.38|48.63|46.98|46.29|45.037|44.44|44.71|45.86|45.81|45.875|45.885|46.07|47.285|46.61|46.8157|47.23||47.24|47.33|47.39|47.865|47.54|48.165|46.67|47.135|46.97|47.41|46.77|46.355|46.57|47.0399|47.275|47.61|48|47.95|47.55|47.14|47.665|46.17|45.73|45.55|46.65|45.89|45.72|44.95|44.42|43.91|43|43.45|43.58|43.82|42.54|44.43|44.16|43.81|44.1|44.23|44.44|43.61|44.61|45||46.815|46.96|46.81|46.81|46.55|47.55|47.15|46.93|47.58|47.62|47.48|49.8|50|49.81|49.28|49.67|50.4|50.73|51|50.5|50.25|50.21|50.25|50.46||49.49|49.33|48.18|48.56|48.86|49.13|48.37|48.93|49.34|49.17|49.24|49.02|49.2|48.23|49.5|49.11|48.49|48.02|48.33|48.075|47.91|48.15|48.15|47.47|48.24|47.515|46.33|46.46|46.61|47.32|47.37|46.9|47.56|47.1|47.71
02637|39243|/equities/senior-housing|R2000VALUE|3.18|3.065|3.07|2.93|2.94|2.959|2.94|3.09|3.13|3.17|3.08|3.025|3.1101|3.06|3.115|3.0204|2.86|2.83|2.875|2.84|2.93|3.01|3.085|2.99|3.2|3.168||3.21|3.18|3.12|3.07|2.985|3.04|3.105|3.085|3.07|3.155|3.145|3.225|3.28|3.25|3.09|2.89|3.11|3.19|3.12|3.045|3.1176|3.23|3.26|3.35||3.33|3.35|3.32|3.35|3.44|3.45|3.39|3.35|3.39|3.3|3.12|3|2.78|2.65|2.66||2.71|2.65|2.68|2.53|2.57|2.64|2.58|2.72|2.73|2.82|2.89|2.91|2.9|2.87|2.74|2.71|2.91|2.81|2.93|3.13||3.26|3.31|3.24|3.29|3.41|3.38|3.49|3.48|3.555|3.56|3.655|3.555|3.705|3.61|3.62|3.98|3.85|3.85|3.85|3.82|3.8|3.79|3.81|3.84|3.865|3.84|3.745|3.735|3.78|3.69|3.65|3.58|3.57|3.58|3.53|3.45|3.525|3.62|3.56|3.51|3.52|3.47|3.615|3.57|3.63|3.59|3.53|3.485|3.5|3.475|3.45|3.55|3.57|3.6|3.675|3.745|3.76||3.74|3.85|3.83|3.805|3.755|3.79|3.7|3.73|3.63|3.6|3.61|3.595|3.66|3.685|3.81|3.83|3.85|3.89|3.89|3.96|4.04|3.92|3.81|3.925|4.03|4.02|4.0101|4.02|4.01|4.02|4.035|4.08|4.2|4.09|3.99|4.23|4.17|4.19|4.16|4.21|4.13|4.15|4.22|4.2225||4.28|4.335|4.22|4.19|4.1463|4.16|4.1|4.12|4.07|4.09|4.11|4.18|4.22|4.21|4.18|4.095|4.11|4.125|4.005|3.84|3.74|3.81|3.8876|3.76||3.65|3.72|3.65|3.72|3.68|3.7901|3.655|3.55|3.555|3.65|3.66|3.61|3.795|3.86|4.12|3.985|4.13|4.28|4.405|4.48|4.46|4.65|4.55|4.53|4.55|4.48|4.64|4.61|4.59|4.68|4.75|4.7|4.755|4.68|4.77
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|32.78|32.44|32.66|32.0799|32.8893|33.22|32.85|32.99|33.08|33.11|32.98|33.1185|32.4064|31.88|32.29|32|32.15|32.635|32.91|32.73|31.18|31.42|31.66|30.865|32.4272|32.5899||32.52|32.6319|32.71|32.76|32.65|32.64|32.61|33.18|33.33|32.99|32.95|33.33|33.19|33.11|33.3|33.15|33.69|34.63|33.85|33.27|33.09|33.26|33.69|33.75||33.6|33.3193|33.2|33.33|33.68|33.6|33.42|32.93|32.97|32.48|31.98|32|31.91|31.985|31.64||31.565|31.21|31.297|30.58|31.44|31.665|31.275|31.38|31.3|31.59|31.37|31.64|32.09|32.2|32.12|32|32.06|31.245|31.755|32.43||33.37|33.55|33.99|33.1|33.21|33.32|33.48|33.5|33.5899|33.59|33.1|32.9|33.07|33.06|32.96|33.14|33.24|33.09|32.37|32.13|32.4899|33.77|33.41|33.13|33.23|33.0999|32.975|32.88|32.97|32.61|32.38|32.49|32.865|32.6999|32.73|32.73|32.84|32.38|32.45|32.33|32.17|32.89|32.85|31.395|31.5|30.99|30.25|30.51|31.48|30.96|30.57|31.14|31.36|31.09|30.75|31.26|31.4099||31.465|31.46|31.39|31.45|31.92|31.71|31.24|31.58|31.5199|31.7|31.4789|31.12|31.48|31.29|31.4|31.67|31.76|31.59|31.28|30.89|30.5586|29.61|29.42|29.69|30.14|29.6|29.76|29.51|29.36|29.44|29.28|29.24|29.54|29.43|28.48|29.5875|29.25|29.14|29.19|29.39|29.28|28.63|29.11|29||29.75|29.93|29.93|30.15|29.92|30.5|30.25|30.49|30.36|30.54|30.465|31.62|31.79|31.43|31.51|31.79|32.31|32.32|32.55|32.73|32.49|32.7599|32.85|32.97||32.5|32.56|32.06|32.76|32.81|33.12|32.52|32.96|33.54|33.46|33.44|32.99|33.32|33.13|34.09|34.06|34.06|34.11|33.98|33.91|33.5|34.22|34|33.94|34.1|33.99|34.06|34.09|34.5|33.94|34.1024|33.77|33.95|33.65|34
02639|17008|/equities/qcr-holdings|R2000VALUE|58.43|57.07|57.355|56.46|56.72|57.2|57.15|57.46|56.97|56.97|55.87|55.84|55.61|55.52|55.41|54.37|54.97|55.1|56.28|56.31|55.4|55.97|56.48|54.92|57.05|57.56||57.67|58|58.98|58.6841|58.38|58.39|58.06|58.4|58.6|57.03|57.345|57.07|58.46|56.95|57.09|57.86|59.33|60.29|60|59.38|59.3|60.41|61.9997|62.34||61.85|60.89|59.86|60.79|60.66|59.27|58.84|58.16|57.97|57.08|56.11|56.905|57.09|56.49|56.19||55.93|55.1|54.85|54.015|54.51|55.62|55.05|55.31|54.92|55.59|55.23|55.75|56.47|56.3|56.22|56.55|55.9|54.47|56.08|57.52||58.98|59.37|59.77|58.09|58.5|58.52|58.56|58.665|58.04|58.34|58.325|58.98|60.4|61.19|59.61|59.42|57.54|57.8|55.33|53.67|53.65|53.48|53.6|52.73|52.9|52.42|52.68|53.06|53.24|52.71|51.93|51.85|52.885|52.7|52.4|52.19|52.75|52.52|52.175|52.79|52.75|53.21|53.35|52.1|52.09|50.89|50.54|50.28|51.02|50.64|50.69|50.79|50.64|51.2|51.12|50.97|51.91||51.9|51.94|52.2|52|51.97|52.03|50.96|50.96|50.29|50.145|49.17|48.57|49.5|49.98|50.46|50.31|50.72|50.6|50.37|50.1|50.93|49.27|49|49.49|50.59|50.2|49.85|49.83|48.1|47.64|46.78|47.59|47.85|48.03|47.36|47.68|47.4|46.71|47.18|47.21|47.22|46.2|47.77|47.74||48.78|48.97|48.85|49.38|49.17|50.19|49.89|48.93|47.9|48.39|48.22|50|49.65|48.82|47.23|47.79|47.56|47.67|47.98|47.95|48.6077|48.22|48.8|48.79||47.97|47.77|47.8|48.87|48.03|47.45|46.75|46.79|47.4|47.34|47.745|48.19|47.2|47.22|48.88|48.55|48.36|48.67|48.75|48.85|48.4|48.64|48.24|49.13|49.01|48.89|48.17|47.91|48.12|48.83|49.1|48.13|48.5|48.49|48.63
02640|15959|/equities/ebix-inc|R2000VALUE|37.865|35.828|35.89|36.84|37.54|36.74|35.9165|35.62|35.47|34.45|33.1|39.5|42.89|44.42|32.13|26.1|25.47|26.28|28.1171|28.1|29.6442|29.9198|30.38|30.27|31.8684|31.98||31.69|33.24|34.37|34|32.18|29.45|30.1068|29.69|27.76|28.39|28.09|29.04|30.55|31.22|30.79|29.01|30.35|31.58|30.53|30.39|31|31.66|31.52|32.08||32.14|36.48|36.16|31.44|30.3|31.68|31.6799|31.71|32.02|31.59|31.1|31.35|31|31.16|31.57||31.49|30.4|30.25|29.42|30.62|30.48|30.13|30.39|30.6|31.74|32.08|33.15|34.18|32.03|31.8|32.05|32.285|31.1392|32.06|33.99||35.4|35.3|35.58|35.66|36.19|36.41|36.85|37.41|37.15|36.94|37.5432|36.75|39.88|39.17|39.73|38.6|35.86|35.89|33.06|32.065|31.745|32.35|33.19|31.83|31.79|31.12|30.99|31.02|30.77|29.71|28.21|27.93|28.665|29.2266|28.784|27.82|27.4137|28.31|28.14|27.275|27.98|29|29.365|28.23|28.29|27.53|27.7|27.23|27.87|28.14|28.48|27.62|27.625|28|28.21|28.04|28.7||29.4|29.48|29.54|29.55|29|29.01|29.13|29.66|29.43|28.96|27.85|28.1|29.02|29.02|29.65|30.64|31.16|31.23|31.34|30.96|30.5456|30.66|30.44|30.65|31.04|30.939|31.2|30.84|30.33|30.65|30.09|31.89|31|30.44|29.1|30.82|31.3|32.4|32.25|33.01|33.47|31.62|32.84|32.3||33.83|34.21|34.87|35.17|36.335|37.01|37.1|35.435|34.07|34.3|35.18|36.46|35.39|35.8|37.77|36.76|35.58|34.92|33.92|30.44|29.66|29.35|28.97|28.38||28.06|28.19|27.14|27.85|28.27|28.25|27.66|27.22|28.29|29.49|28.95|28.31|28.83|28.77|31.065|31.45|31.2|31.235|30.46|31.46|32.46|32.72|33.93|33.945|32.93|31.64|31.22|30.25|29.17|29.16|30.4732|30.95|31.55|30.74|31.1399
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||26.9|26.4|26.44|26.4|26.3|26.18|26.26|26.38|26.25||26.245|26.23|26.29|26.305|26.23|26.32|26.35|26.45|26.34|26.295|26.175|26.38|26.48|26.42|26.115|26.05|26.22|25.995|26|26.02|26.115|26.22|26.57|16.86||15.96|15.77|16.42|16.36|16.29|17.06|16.57|16.87|17.6|17.51|16.74|16.71|16.49|16.51|16.53||16.52|16.13|15.3|14.9872|14.23|13.62|13.34|13.135|13.23|13.25|13.42|13.26|13.18|12.52|12.45|12.6|12.71|11.55|11.93|12.08||12.96|13.105|13.55|13.34|14.08|14.6022|14.81|15.61|15.73|15.82|16.13|16.23|16.51|16.005|15.94|15.8|15.455|15.59|15.48|15.23|15.69|16.03|15.925|15.57|15.62|15.63|15.485|15.75|15.93|16.08|15.98|15.97|16|16.225|16.275|16.13|16.06|15.94|15.66|15.44|15.71|15.81|16.1|16.025|15.84|16.1242|16.08|15.15|15.24|14.77|14.92|15.1|15.62|15.37|15.46|14.85|15.38||14.99|14.98|15.0381|14.9|14.74|14.85|14.805|14.55|14.55|14.535|13.875|13.57|14.02|13.97|13.94|14.14|13.6099|14.33|14.9073|15.33|16.9|16.54|16.63|16.36|16.8|16.23|16.98|16.86|16.625|17.88|18.14|17.9|17.58|17|16.9|18.01|18.075|18.035|17.83|17.82|17.96|17.74|17.88|17.96||18.34|18.49|17.87|18.18|18.96|18.75|18.05|17.72|18.12|18.58|18.07|18.0399|18.86|18.45|18.775|18.31|17.94|17.695|17.69|17.58|18.02|17.29|17.62|17.59||18.045|18.01|17.75|17.73|18.6|18.83|18.65|18.6|19.34|19.13|19.42|19.42|19.01|19.06|19.04|19.165|17.55|18|18.34|18.95|19.49|19.34|19.4|19.7|19.39|19.15|19.55|19.28|18.99|19.09|19.94|19.98|20.05|19.14|19.36
02642|20671|/equities/armour-residential-r|R2000VALUE|43.05|42.2|42.25|41.95|42.3|42.3|42.5|42.2|42.25|42.55|42.5|42.8|43.5|43.25|44.1|43.73|42.2|41.4|41.65|41.45|40.7|40.75|41.42|41.17|41.79|43.5||43.88|44.05|44.1|44.15|44.36|45.5|46.25|46.55|46.3|46.3|45.73|46.25|46.6|47|46.95|45.95|47|47.9|47.15|45.65|47.3|47.95|48.4|49.35||49.1|50.35|50.65|50.6|50.7|50.5|50.4|50.7|50.85|50.5|49.7|49.99|49.8|50.1|49.45||49.4|48.85|48.65|47.25|48.2|49.05|48.6|49.77|50.55|51.38|51.45|51.7|51.5|51.15|49.42|49.4|50.08|50|50.42|50.16||50.7|51.08|51.58|51.7|52.25|51.85|51.9|52.7|52.75|53.38|54.1|54.05|54.55|54.4|54.25|54.27|53.75|53.85|53.1|53.75|53.62|54.2|53.85|53.8|54.62|53.95|53.7|54.08|54.9|55.25|55.55|55.55|55.9|54.95|55.25|54.88|55|54.9|54.8|54.45|54.5|54.71|55.15|54.7|55.1|54.75|54.6|54|54.6|53.88|54|54.75|55.2|54.85|54.98|55|55||54.8|55.05|55.05|54.65|54.95|55.1|54.6|54.35|54.05|53.35|52.6|52.5|53.08|52.85|52.95|53.5|53.9|53.5|53.2|52.85|53|52.25|51.75|52.04|52.69|53.4|53.13|52.6|52.75|52.95|54.19|54.95|55.8|54.95|54.25|55.55|54.95|56.45|57.92|58.1|57.75|56.9|57.1|57.45||58.05|57.75|57.15|57.8|58.2|58.25|57.7|57.85|57.65|57.75|56.4|58.05|58.55|59.34|59.7|60.95|61.25|61.45|60.95|60.5|60.4|60.45|60.88|60.9||60.25|60.25|60.04|60.25|60|60.15|60.25|60.45|60.65|60.1|60.15|60.45|60.65|60.65|62.05|61.9|61.6|61.6|62.2|62.8|62.2|62.25|61.95|61.77|61.6|61.33|60.5|60.5|61.05|61.4|61.7|61.65|62.65|62.6|62.33
02643|15515|/equities/natus-medical-inc|R2000VALUE|26.49|26.375|26.19|25.18|25.19|25.935|25.795|26.02|26.1|26.135|25.745|26.14|25.57|26.32|26.41|27.09|27.33|27.74|27.62|27.8075|27.905|28.12|27.7|24.12|23.8|23.62||23.29|23.25|23.38|23.38|23.48|23.35|23.01|23.285|23.05|22.885|22.55|22.7|22.96|23.135|23.14|22.36|23.6|24.25|24.04|24.25|24.6|24.57|24.44|24.315||24.08|24.415|24.87|24.25|23.38|23.7499|23.74|24.26|24.51|24.45|24.565|24.69|24.845|24.657|25.5||25.29|25.08|24.63|24.15|24.775|24.2952|23.84|23.605|23.74|23.5|23.7091|23.8293|24.41|23.52|23.12|23.11|23.46|23.4|25.085|24.975||25.36|25.54|25.93|25.625|25.61|25.985|26.13|26.18|26.63|26.71|27.02|27.75|28.37|28.65|26.75|26.365|26.3|25.85|25.19|25.17|24.915|25.22|24.93|24.72|25.06|24.83|24.825|24.64|25.29|24.84|24.439|24.35|24.4499|25.29|25.321|25.42|26.43|26.09|26.03|25.657|25.23|25.03|25.45|25.43|25.65|25.23|25.07|25.37|25.59|25.96|25.57|24.79|25.15|26.715|27.05|26.98|27||26.52|26.54|26.61|26.725|27.01|26.86|26.1|26.6|26.6095|26.598|26.19|25.94|26.57|25.42|25.51|25.65|25.68|25.9|25.55|26.15|27.54|27.09|26.76|26.82|27.09|26.75|26.15|25.5|25.26|25.06|24.89|24.84|24.97|25.12|24.75|24.54|24.44|25.16|25.47|25.84|25.71|25.23|25.45|25.61||26.8526|26.84|26.7752|28.06|29.65|29.7|29.42|29.23|29.15|29.02|29.02|29.5|29|28.75|28.23|27.9|27.92|27.99|27.41|27.08|27.16|27.04|27.96|27.93||26.99|27.29|27.2|27.585|27.46|27.5475|27.02|26.81|27.76|28.46|28.58|28.44|27.78|28.28|27.92|26.92|26.42|26.26|26.35|26.56|26.13|26.93|26.56|28.46|28.88|27.2|27.74|28.02|28.425|28.33|28.34|28.83|28.72|28.27|26.22
02644|16244|/equities/horizon-bancorp|R2000VALUE|20.3|19.86|19.94|19.65|20.04|20.4|20.65|20.47|20.41|20.68|20.46|20.67|20.49|19.99|19.88|19.37|19.73|20.29|20.7|20.61|20.04|20.2|20.4|20|20.7|20.75||20.78|20.75|21.18|21.12|20.8|20.95|20.99|21.33|21.31|20.82|20.9|21.0399|21.03|21.44|21.4|21.19|22.32|22.77|22.5746|22.43|22.61|23.05|23.78|23.8||23.27|22.91|21.67|21.68|21.89|21.92|21.7|21.605|21.54|21.35|20.99|21.37|21.17|21.07|20.915||20.78|20.5348|20.57|20.505|21.295|21.53|21.28|21.07|20.95|20.4|20.305|20.33|20.5991|20.58|20.85|19.95|20.04|19.66|20.465|20.1||21.13|21.05|20.8242|20.29|20.07|19.81|19.865|20.06|20.2|20.27|20.43|20.38|20.23|20.25|19.89|19.86|19.55|19.52|20.08|19.74|18.91|19.05|19|18.82|18.38|18.33|18.12|18.26|18.54|18.26|18.09|18.17|18.52|18.56|18.5|18.44|18.61|18.8003|18.72|18.55|18.58|18.48|18.42|17.58|17.55|17.09|16.89|17.25|17.19|17.145|16.97|17.47|17.51|18.095|17.64|17.7171|17.97||18.13|18.06|17.94|18.04|18.43|18.4|18.13|18.319|18.23|18.295|18.39|18.03|18.16|18.02|18.29|18.35|18.43|18.46|18.17|18.07|18.09|17.29|16.99|17.06|17.21|17.06|17.08|16.91|16.25|16.31|16.08|16.32|16.65|16.63|16.23|17.11|16.9|16.77|16.62|16.78|16.8|16.42|16.88|16.97||17.6|17.62|17.67|17.9|17.76|18.1|17.91|17.65|17.65|17.59|17.67|18.59|18.54|18.3|18.4|18.28|18.35|18.45|18.43|18.44|18.385|18.33|18.6|18.66||18.53|18.57|18.25|18.51|18.52|18.5|18.07|18.03|18.5|18.47|18.5|18.25|18.02|18.02|18.48|18.422|18.33|18.46|18.64|18.7|18.5|18.8|18.43|18.61|18.94|18.94|18.55|18.47|18.5|18.74|18.96|18.63|18.84|19.17|19.19
02645|20938|/equities/neenah-paper-inc|R2000VALUE|41.195|41.26|38.67|38.705|38.375|37.98|39.26|39.83|38.14|37.47|37.2|36.62|37.02|36.58|37.0899|35.63|33.84|35.63|36.16|36.89|38.58|39.33|38.9742|39.28|41.3|42.8||43.71|46.92|48.53|48.66|48.1|48.01|48.22|48.91|48.72|46.895|47.14|46.99|46.71|46.85|46.34|45.74|46.8199|48.61|48.54|49.27|49.35|48.75|48.86|49.45||49.84|48.95|47.8055|47.89|47.37|48.1454|47.83|48.43|48.18|47.43|46.66|46.79|46.47|46.6243|46.1||45.525|44.96|44.89|44.93|45.57|45.7|45.13|45.99|46.39|46.67|47.97|48.74|49.15|48.6|47.395|47.3|48.23|48.8|50.58|49.87||51.08|50.95|50.51|48.61|51.03|52.01|52.88|53.28|53.64|54.08|53.91|54.01|55.64|56.2|56.18|56.86|54.535|53.67|51.03|51.1|50.75|51.91|51.63|51.51|50.79|50.369|49.78|50.04|51.1799|50.66|49.85|49.83|49.27|49.42|48.81|47.68|48.25|48.46|47.81|49.1502|48.04|47.17|47.76|46.22|46.58|45.969|46.25|45.88|45.94|45.77|46.27|48.75|48.41|49.03|49.64|50.36|51.88||51.89|50.84|50.45|50.77|50.64|50.56|50.115|50.55|50.235|49.99|49.415|49|49.32|49.35|49.55|49.34|49.55|49.87|49.54|48.94|48.21|49.17|49.62|50.34|50.98|50.27|49.97|49.55|48.8|49.38|48.5|48.94|49.78|49.48|48.54|49.48|49.81|50.73|51.2|51.8986|51.945|50.23|51.64|51.6||50.29|50.7|50.78|50.97|52.44|53|52.63|51.92|51.26|51.25|50.1|51.71|52.48|52.56|52.49|52.72|53.7|53.37|53.52|53.38|52.95|52.64|54.55|54.72||54.03|53.9|53.3|55.55|55.3|54.68|54.22|54.99|56.29|56.81|57.23|56.59|55.64|56.24|56.8|56.45|56.96|56.56|56.91|55.32|53.27|53.97|53.32|53.28|54.73|54.61|53.61|53.81|54.56|55.02|55.24|54.86|55.15|54.61|55.58
02646|16262|/equities/heritage-financial-corp|R2000VALUE|25.95|25.81|25.96|25.25|25.93|25.76|25.7|25.84|26|26.15|25.82|25.92|25.545|25.09|25.6|25.755|25.98|26.18|26.61|26.52|26.16|26.32|26.32|25.53|26.17|26.08||26.0955|25.92|25.96|26.135|26.13|25.96|25.58|25.98|25.93|25.725|25.22|25.37|24.74|24.56|24.39|24.38|25.49|26|25.9|25.785|25.8|26.555|27.45|27.39||27.25|26.99|26.62|26.94|26.92|26.36|25.81|25.34|25.17|25.28|24.5|24.5799|24.47|24.48|24.28||24.25|23.74|23.9|23.24|24.13|24.51|24.21|24|23.52|23.27|23.24|23.52|24.21|24.99|24.17|24.28|24.315|23.69|24.52|25.08||25.6|25.78|25.89|25.55|25.53|25.71|26.03|26.11|25.99|26.13|26.22|25.98|26|26.05|25.54|25.54|25.25|25.56|24.89|25.13|25.25|25.235|25.5382|25.39|25.55|25.06|24.8517|25.2|25.31|25.1|25.04|25.34|26.35|25.96|25.975|25.69|25.9|26.17|26.245|26.23|26.1|27.14|26.25|25.35|25|24.36|23.91|23.78|24.45|24.515|23.985|24.19|24.21|24.5225|24.7|24.81|25.18||25.22|25.54|25.61|25.56|25.785|25.68|25.09|25.21|25.095|25.105|24.95|24.58|25.14|25.23|25.26|25.41|26.0649|25.63|25.21|25.08|25.33|24.34|24.2|24.33|24.74|24.44|24.31|23.74|23.44|23.45|23.31|24.04|23.27|23.26|23.02|23.77|23.51|23.71|24.1|24.09|23.98|23.9|23.73|24.1||25.32|25.05|25.25|25.37|25.02|25.53|25.21|25.36|25.29|25.4|25.65|27.8|27.66|27.4|28.22|28.25|29.03|29.28|29.59|29.16|28.95|29|29.5|29.81||29.12|29.06|28.57|29.15|29.23|29.44|28.66|28.62|29.14|29.24|29.28|29.15|28.83|28.33|29.19|28.92|28.7|28.44|28.7|28.75|28.83|28.95|28.86|28.43|29.07|28.525|28.77|27.62|27.75|28.48|28.63|28.26|28.44|28.42|28.8
02647|945638|/equities/ellington-financial-llc|R2000VALUE|18.13|18.05|18.03|17.91|17.855|17.89|17.79|17.8|17.81|17.9|17.84|17.85|17.86|17.8|17.85|17.87|17.7499|17.84|17.85|17.835|17.725|17.7|17.71|17.37|17.39|17.51||17.665|17.725|17.81|17.67|17.615|17.7|17.81|17.79|17.76|17.57|17.46|17.665|17.72|17.84|17.77|17.56|17.9001|18.05|17.79|17.45|17.65|17.895|18.02|18.09||17.72|17.86|17.745|17.64|17.4797|17.475|17.4058|17.51|17.57|17.45|17.1199|17.29|17.13|17.44|17.27||17.15|17.14|16.91|16.16|16.7|16.98|16.8583|17.24|17.5|17.69|17.63|17.74|17.54|17.43|17.19|17.09|17.12|17.11|17.35|17.57||17.78|17.84|17.803|17.69|17.85|17.87|18.08|18.1|18.17|18.25|18.295|18.28|18.43|18.47|18.39|18.39|18.4|18.42|18.4|18.43|18.53|18.66|18.66|18.53|18.57|18.53|18.46|18.42|18.45|18.39|18.35|18.93|18.955|18.85|18.7916|18.6545|18.82|18.71|18.605|18.6|18.79|18.9|18.95|18.79|18.75|18.7|18.43|18.32|18.76|18.75|18.63|18.61|18.5698|18.51|18.6|18.44|18.65||18.57|18.68|18.65|18.575|18.67|18.81|18.8|18.795|18.72|18.54|18.38|18.27|18.52|18.54|18.5132|18.58|18.44|18.4188|18.44|18.44|18.45|18.26|18.18|18.2|18.36|18.4|18.34|18.39|18.3|18.39|18.19|18.22|18.32|18.25|17.9|18.2|17.9927|17.97|18.21|18.25|18.24|18.11|18.17|19.15||19.31|19.37|19.22|19.22|19.53|19.6|19.49|19.21|19.12|19.12|18.81|19.32|19.34|19.44|19.4|19.29|19.45|19.47|19.39|19.28|19.03|19.05|19.04|19.09||18.93|19|19.08|19.09|19.09|19.21|19.13|19.05|19.3|19.35|19.02|18.94|18.9|18.98|18.3|18.29|17.91|17.89|17.92|18.12|18.13|18.34|18.44|18.4|18.33|18.25|17.95|17.84|17.57|17.73|18|18.01|17.89|17.64|17.83
02648|17240|/equities/spartan-stores|R2000VALUE|34.325|34.55|35.29|35.6|35.08|35.22|35.66|35.11|31.28|30.45|30.57|30.69|30.76|30.645|30.9|31.69|32.95|33.11|31.331|29.34|28.5919|28.47|28.47|27.44|27.275|27.14||27.59|27.8297|28.07|27.59|27.0725|26.83|26.53|26.9|26.89|26.07|25.91|25.8|25.49|25.28|24.7|24.87|24.91|24.76|24.855|24.8|24.87|24.99|25.31|25.39||25.86|25.85|25.63|25.875|25.87|25.89|26.18|26.0522|26.21|26.17|25.8573|26.35|26.36|26.35|26.28||25.46|24.98|25.28|25.16|25.57|25.3|25.25|24.76|24.648|24.52|24.145|24.66|24.52|24.83|24.22|24.56|24.71|24.37|24.8225|24.72||25.36|25.88|25.67|24.5|24.62|25.2155|25.28|25.45|26.14|25.42|24.63|24.68|25.09|25.21|24.76|24.6307|23.63|23.59|23.31|23.07|23.21|23.37|23.37|23.13|22.96|23.07|22.83|22.78|23.26|23.15|23.17|23.27|23.13|22.97|22.94|22.64|22.54|22.45|22.48|22.55|22.86|22.35|21.76|21.3|20.94|20.83|20.63|20.705|20.67|21.06|21.185|21.04|21.41|21.285|21.55|21.55|21.51||21.35|21.72|21.59|21.56|21.615|21.58|21.16|21.365|21.26|21.51|21.76|21.45|20.83|20.73|20.14|19.84|19.82|19.67|19.62|19.39|19.47|19.5|19.58|19.8|19.58|19.65|19.56|19.4|19.31|19.61|19.17|18.98|19.44|19.56|18.86|19.13|18.87|18.63|18.84|18.72|18.75|18.58|18.48|18.71||19.21|19.46|19.54|19.49|19.5|19.8|19.87|20|19.77|19.8|19.961|20.11|20.19|20.59|20.7|21.03|20.41|20.47|20.89|20.25|20.29|20.7|20.99|21.04||21.25|20.98|20.56|20.4|20.5|20.4|20.22|20.55|20.8|20.85|20.77|20.58|20.15|20.31|20.5|20.37|20.35|19.89|19.95|20.03|19.75|19.71|19.37|19.5|19.52|19.93|20.4|20.38|19.92|19.96|20.08|19.76|19.68|20.01|19.83
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|26.005|25.72|25.97|26.08|26.37|26.94|26.73|26.4976|26.4|26.27|26.06|25.91|26.35|26.105|26.21|26.4|26.12|25.76|26.09|26.05|25.97|26.26|26.09|25.42|25.81|25.85||25.66|25.585|25.37|25.3|24.56|24.93|25.01|24.91|24.5|25.15|25.97|24.455|24.39|24.485|24.16|23.62|24.56|25.02|24.8|24.83|25.61|25.93|26.095|26.65||27.07|26.72|26.47|26.79|26.7439|27.55|27.88|28.255|28.07|27.9|27.32|27.48|27.59|27.46|27.05||26.85|26.07|25.66|24.51|25.14|25.39|25.02|25.5|25.225|25.775|25.71|26.25|26.21|25.62|25.32|25.22|24.79|23.7498|24.53|25.345||26.09|26.07|26.68|26.13|26.17|26.07|26.2|26.43|26.34|26.44|26.34|26.08|26.43|26.69|25.59|25.19|24.33|24.26|23.445|25.1|25.71|26.12|25.87|25.93|25.86|25.78|25.7|25.9|26.96|26.56|26.1|26.8|26.99|27.15|27.36|26.94|27.365|27.26|27.53|27.44|27.51|27.89|28.29|28|27.9525|27.235|26.83|26.9|27.53|27.58|27.47|28.19|28.185|27.95|27.71|27.74|27.8||27.39|27.36|27.255|27.36|27.12|27.09|26.15|26.27|26.27|26.09|25.78|25.32|25.795|25.735|26.035|26.03|26.11|26.28|26.5999|26.62|26.615|26.38|26.3296|26.4876|26.94|26.95|28.16|25.41|24.97|25.53|25.03|25.78|26.33|25.705|25.515|26.3|26.35|27.29|27.145|27.24|27.39|27.115|27.89|27.86||28.82|28.74|28.61|28.8596|29.14|29.16|28.91|28.86|28.74|29.23|28.945|29.6|29.81|30.21|30.57|30.71|30.66|31.2|31.4|31.245|31.12|30.67|30.98|31.21||31.44|31.55|30.62|30.72|30.41|30.74|30.73|30.63|30.93|30.54|30.44|29.67|29.63|29.675|30.9|30.94|30.51|30.24|30.7|31.105|30.45|32.32|30.42|30.695|31.04|30.72|30.37|29.99|30.03|30.46|30.59|30.25|30.47|30.325|30.98
02650|41187|/equities/third-point-rens|R2000VALUE|7.81|7.66|7.71|7.56|7.46|7.6|7.58|7.52|7.515|7.23|7.14|6.905|7.18|7.25|7.37|7.2799|7.19|7.225|7.29|7.33|7.36|7.39|8|7.899|8.23|8.3||8.305|8.309|8.41|8.51|8.375|8.39|8.49|8.62|8.58|8.535|8.51|8.66|8.63|8.5|8.5|8.4|8.325|8.53|8.435|8.38|8.28|8.14|8.07|8.17||8.18|8.3599|8.6|8.54|8.58|8.51|8.53|8.56|8.57|8.37|8.25|8.41|8.37|8.36|8.33||8.28|8.175|8.33|8.23|8.45|8.51|8.44|8.6|8.45|8.21|8.13|8.13|8.02|7.93|7.77|7.81|8.02|7.74|7.92|8.08||8.51|8.7369|8.78|8.5599|8.99|8.98|9.075|9.11|9.33|9.32|9.61|9.98|9.86|9.88|10|9.94|9.66|9.64|9.43|9.475|9.41|9.49|9.51|9.45|9.36|9.315|9.4099|9.415|9.62|9.49|9.29|9.43|9.61|9.53|9.6|9.43|9.48|9.56|9.44|9.5|9.37|9.43|9.54|9.49|9.55|9.4|9.3|9.24|9.4096|9.39|9.21|9.23|9.18|9.11|9.2|9.31|9.42||9.47|9.71|9.815|10.03|10.18|10.08|9.93|9.96|9.91|9.89|9.825|9.62|9.78|9.79|9.9|9.94|9.94|9.96|9.89|9.8|9.73|9.479|9.56|9.68|9.91|9.81|9.8|9.8|9.61|9.66|9.69|9.715|9.79|9.66|9.79|9.93|9.91|9.88|9.91|9.97|9.92|9.74|9.93|10.05||10.3|10.27|10.21|10.28|10.23|10.47|10.33|10.21|10.15|10.14|10.22|10.59|10.71|10.72|10.76|10.85|10.75|10.91|11.13|11.06|10.51|10.63|10.79|10.76||10.6|10.67|10.48|10.69|10.66|10.73|10.69|10.52|10.55|10.59|10.68|10.59|10.34|10.34|10.74|10.73|10.81|10.77|10.92|10.79|10.69|10.66|10.6|10.62|10.78|10.71|10.93|10.72|10.58|10.63|10.66|10.55|10.61|10.67|10.52
02651|31040|/equities/homestreet-inc|R2000VALUE|50.02|48.55|48.969|47.91|50.365|50.6894|50.58|51|52.07|52.26|51.75|52.38|51.38|49.76|50.31|51.315|51.05|51.56|52.67|52.8|51.495|52.01|52.31|50.69|52.27|52.32||52.16|50.83|52.95|52.07|51.4371|52.055|51.88|51.705|51.53|49.99|48.9|49.32|48.765|48.97|49.09|48.96|50.14|52.37|52.09|52.81|53.1|54.6|56.4|57.4||56.8|56.96|56.165|57.2|57.34|56.41|55.5|54.1|53.68|53.28|52.12|52.16|52.21|52.77|52.09||51.86|50.94|50.75|49.21|51.245|51.25|50.95|50.24|49.355|49.21|49.33|49.98|50.33|51.12|51.53|51.03|50.91|50.54|51.99|51||53.29|53.74|53.8299|52.99|52.6|52.35|53.2|52.89|52.99|53.5|52.12|50.37|49.78|49.74|48.9|49.115|47.625|48.155|48|47.46|46.6422|45.3199|44.3|44.04|44.0198|43.83|42.88|42.99|43.44|42.8|42.86|43.03|42.95|42.99|42.91|42.195|42.5|42.49|42.46|41.98|41.51|40.86|40.64|39.09|39.185|38.795|37.79|37.28|37.79|37.31|37.29|38.325|38.13|39.845|38.715|38.92|39.99||39.94|40.99|40.9|41.02|41.695|41.465|40.81|40.91|40.8593|41.06|40.87|40.49|41.05|40.84|40.92|41.605|41.67|41.48|40.5|39.77|40.27|38.74|38.6|39.01|38.84|38.16|38.06|37.75|38.18|38.155|37.79|38.58|39.68|38.94|37.77|39.81|39.06|39.02|39.98|40.01|39.62|38.975|39.5547|40.27||41.2|41.14|41.1999|43.1499|41.56|41.86|41.05|41.07|41.38|41.45|42.03|43.59|43.46|43.415|43.38|44.05|44.815|44.89|45.2|45.015|45.04|45.32|45.58|45.46||45.17|45.97|44.72|45.49|45.53|45.21|44.74|44.82|45.42|45.79|45.01|44.69|44.04|43.67|44.8|44.7|43.86|43.6|43.35|42.43|41.51|42.12|41.85|42.77|43.555|43.13|42.66|42.4|42.92|43.67|43.8|44.09|43.64|44.185|43.92
02652|16056|/equities/the-first-bancshares|R2000VALUE|34.88|34.47|34.55|34.09|34.85|34.98|35.04|34.76|35.09|35.455|35.455|35.97|35.049|34.59|34.41|34.49|34.07|34.57|35.13|35.19|35.14|35.59|36.1|35.1|36.16|36.48||36.89|36.87|37.41|37.55|37.24|37.28|38.2|39.09|38.02|37.17|37.1|36.82|36.59|36.84|36.3|36.855|37.775|40|38.54|38.36|38.07|38.6|39.29|39.565||39.53|39.85|39.67|39.665|40|40|40|39.73|39.9|40.81|39.0425|39.25|39.645|39.5|39.1102||39.04|38.5|38.955|37.84|39.15|40.58|40.18|39.88|39.45|39.49|38.79|39.21|39.765|39.97|39.82|39.9755|39.96|39.39|39.98|41.23||42.1|41.97|42.17|41.27|41.6275|41.62|42|42.445|42.32|42.59|42.8|42.405|42.41|42.48|42|42.16|41.29|42.24|40.4875|41|41.72|42.89|42.15|40.13|39.8|39.055|38.66|38.89|39.66|39.25|39.05|38.93|39.25|39.48|39.85|39.33|39.54|40.29|39.68|39.69|39.35|39.78|40.12|39.98|39.76|39.4|39.305|39.86|39.9|39.57|39.19|39.94|39.67|39.74|40|40.13|40.45||40.65|40.6|40.98|40.7|40.68|40.83|39.69|39.77|39.53|39.26|38.94|37.93|38.96|39.46|40.06|40.7|41.28|41.41|40.85|40.37|39.2|38.52|38.71|39.15|39.5|38.95|38.57|38.27|37.6|37.85|37.1|36.95|37.75|37.8|37.17|37.96|37.64|37.37|37.37|37.13|36.97|35.74|36.36|36.75||38.7|37.83|38.08|38.09|38|38.72|37.97|38.07|38.39|38.63|38.13|40.16|40.25|40.06|39.42|40.02|40.19|40.25|40.23|40|39.7|39.1|39.59|39.73||39.44|39.66|38.99|39.31|39.15|39.56|38.69|38.57|39.98|39.67|39.78|39.24|38.63|39.18|40.46|40.205|39.99|39.56|39.44|40.37|39.6|39.26|39.21|39|38.87|38.5|38.04|38.13|37.37|38.5|38.44|37.71|37.85|37.75|37.99
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|9.63|9.6|9.38|9.185|9.35|9.38|9.41|9.385|9.22|9.05|8.88|8.85|9.03|8.87|8.89|8.79|8.76|8.835|8.95|8.94|8.83|8.9|8.91|8.89|8.8392|9.06||9.12|9.2541|9.3|9.23|9.16|9.12|9.26|9.24|9.18|9.2|9.1|9.2401|9.4|9.43|9.41|9.35|9.44|9.64|9.45|9.22|9.35|9.67|9.89|10.14||10.2|10.38|10.24|10.05|10.15|10.12|10.07|10.2499|10.38|10.42|10.27|9.92|9.73|9.87|9.79||10.07|9.8325|9.74|9.29|9.51|9.61|9.44|9.52|9.61|9.78|9.76|9.87|10.01|9.87|9.86|9.82|9.6|9.595|9.86|9.7||9.84|9.88|9.72|9.65|9.59|9.67|9.74|9.79|9.82|9.8|10|9.89|9.97|10.065|9.97|10.03|10.24|10.05|9.89|9.95|9.77|9.88|9.82|9.83|9.89|9.88|9.9|10.09|10.1|10.05|10|9.895|9.92|9.91|9.96|9.7367|9.8|9.815|9.78|9.55|9.51|9.78|9.95|9.8|9.8874|9.7902|9.88|9.83|10.06|10.03|10.1|10.23|10.14|9.76|9.9|10.06|10.46||10.45|10.455|10.225|10.12|10.08|10.11|10.13|10.16|10.16|9.68|9.68|9.63|9.59|9.39|9.69|9.29|9.239|9.36|10.15|10.27|10.1|9.84|9.49|9.5|9.69|9.8666|9.75|9.6|9.63|9.64|9.56|9.66|9.89|9.8|9.63|10.16|10.12|9.75|9.86|9.91|9.47|9.335|9.36|9.6||9.6942|9.55|9.49|9.76|9.82|10.68|10.34|10.18|10.13|10.17|10.01|10.26|10.26|10.25|10.48|10.42|10.68|10.64|10.46|10.0205|9.7|9.71|9.68|9.68||9.51|9.46|9.29|9.5|9.5|9.53|9.39|9.3467|9.51|9.44|9.32|9.02|8.89|9.07|9.5|9.4|9.34|8.62|8.85|8.9|8.79|9.0627|8.95|8.85|9.06|8.78|8.5|8.44|8.41|8.59|8.7|8.64|8.73|8.51|8.57
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|10.195|10.21|10.3|10.1318|10.14|10.135|10.22|9.96|9.9|9.89|9.75|10.1127|10.32|10.32|10.41|10.665|10.62|10.32|10.275|10.22|10.06|10.21|10.11|9.79|9.93|9.99||9.985|10.085|9.78|8.775|8.683|8.79|8.685|8.5|8.62|8.61|8.37|8.51|8.66|8.525|8.3|8.425|8.35|8.38|8.285|8.015|8.24|8.44|8.49|8.585||8.57|8.61|8.71|8.71|8.47|8.465|8.54|8.555|8.65|8.58|8.175|8.145|8.14|8.22|8.12||8.24|8.1874|8.28|8.03|8.07|8.2|8.125|8.56|8.89|8.92|8.8767|9.0099|9.0676|8.835|8.54|8.5|8.46|8.4|8.51|8.35||8.52|8.6|8.535|8.43|8.64|8.76|9.06|9.1|9.17|9.12|8.27|8.12|8.095|8.08|8.17|8.01|8.025|8.1|8.0866|8.03|8.16|8.28|8.5|8.46|8.69|8.72|8.77|8.36|8.41|8.42|8.27|8.35|8.42|8.425|8.43|8.4|8.55|8.56|8.62|8.44|8.33|8.325|8.275|8.03|7.93|7.98|7.85|7.82|8.08|8.17|8.13|8.15|8.405|8.445|8.415|8.43|8.57||8.36|8.3399|8.27|8.13|8.125|8.16|8.185|8.04|8|7.79|7.595|7.76|7.23|7.21|7.18|7.24|7.29|7.315|7.115|6.83|6.97|6.9084|6.85|6.96|7.0607|7.01|7.11|7.06|7.05|7.25|7.12|7.23|7.22|6.97|6.94|7.29|7.29|7.385|7.42|7.49|7.589|7.57|7.695|7.7||7.76|7.82|7.75|7.85|8.06|8.28|8.17|8.17|8.11|8.25|8.02|8.57|8.64|8.565|8.69|8.77|8.86|8.75|8.76|8.705|8.74|8.765|8.89|8.87||8.69|8.85|8.895|8.97|8.98|9.045|8.91|8.98|8.975|8.91|9.02|8.82|8.32|8.19|8.38|8.17|8.09|7.98|8.24|8.19|7.905|7.955|7.855|7.765|7.8|7.74|7.81|7.78|7.7|7.74|7.47|7.5237|7.6|7.5399|7.89
02655|41192|/equities/armada-hflr-pr|R2000VALUE|14.88|14.68|14.685|14.49|14.67|14.89|15.07|15.12|15.13|15.03|15.005|14.975|15.1|14.92|15.03|14.99|14.92|14.96|15|14.91|14.78|14.76|14.67|14.368|14.48|14.445||14.6|14.54|14.56|14.26|13.95|13.89|14.05|13.94|13.78|13.72|13.67|13.96|14.06|14.12|14.03|13.66|13.73|13.93|13.77|13.73|13.9199|14.24|14.4488|14.45||14.34|14.55|14.35|14.44|14.93|15.08|15.64|15.77|15.8|15.47|15.33|15.33|15.23|15.27|15.35||15.335|15.25|15.12|14.5|14.67|14.85|14.82|15.15|15.09|14.94|15.05|15.15|15.09|14.87|14.51|14.44|14.54|14.26|14.5|14.6||15.04|14.96|15.04|15.008|14.85|14.7|15.02|15.04|15.334|15.38|15.46|15.29|15.6424|15.63|15.13|15.16|14.61|14.12|13.89|13.72|13.7|13.56|13.19|13.49|13.53|13.61|13.7|13.65|13.97|13.7|13.7|13.7|13.57|13.68|13.66|13.45|13.76|13.78|13.71|13.58|13.58|13.49|13.7199|13.55|13.63|13.63|13.33|13.17|13.3|13.315|13.31|13.23|13.23|13.34|13.46|13.6|13.7||13.67|13.6|13.55|13.48|13.5|13.42|13.12|13.205|13.145|13.1797|13.11|12.97|13.13|13.1|13.49|13.5|13.2|13.18|13.3|13.19|13.27|13.14|12.96|13.23|13.5|13.3993|13.28|13.35|13.37|13.41|13.22|13.25|13.51|13.4|13.26|13.59|13.5|13.39|13.57|13.67|13.55|13.38|13.94|13.42||13.61|13.555|13.55|13.58|13.76|14.08|14|14.04|14.04|14.05|13.93|13.99|13.97|13.97|13.93|13.76|13.68|13.61|13.61|13.46|13.45|13.51|13.64|13.63||13.27|13.2|13.06|13.28|13.2|13.18|13.05|13.04|13.2|13.28|13.12|13.05|13.18|13.19|13.68|13.58|13.58|13.64|14.38|14.2|13.77|13.86|13.66|13.61|13.8|13.69|13.72|13.75|13.68|13.54|13.8|13.67|13.11|13.1|13.11
02656|21017|/equities/dril-quip-inc|R2000VALUE|35.48|34.82|35.93|36.08|36.5344|36.27|36.52|35.25|36.9|36.71|37.425|39.735|41.23|39.94|39.205|40.43|36.606|33.18|31.8|31.25|29.735|28.93|27.64|27.76|25.67|25.59||25.166|25.27|25.69|25.205|24.815|24.8|23.79|23.76|24.19|24.62|24.89|25.25|25.86|26.04|25.96|26.005|27|27.24|27.1399|25.72|25.25|25.675|25.37|25.95||25.6|25.11|24.3|24.1|23.11|22.97|22.88|22.55|22.57|21.39|19.81|20.1|20|20.04|19.68||19.84|19.8|19.95|19.46|19.93|20.29|19.62|20.275|19.99|20.47|20.29|20.805|20.05|19.49|19.68|19.14|19.77|19.28|19.73|19.4||20.47|20.69|20.05|20.395|21.03|21.04|21.07|21.15|21.4|21.908|23.38|23.93|24.35|23.99|24.86|24.46|24.35|24.79|23.82|23.7|24.38|25.2|25.69|25.26|25.35|25.33|25.18|25.925|26.41|26.05|25.93|26.82|27.6|27.11|25.85|25.67|26.69|27.29|26.62|25.39|24.88|25.97|25.86|24.65|24.59|23.8895|23.76|23.805|24.42|24.94|26.11|25.25|25.03|23.51|23.61|24.4|24.77||24.96|25.15|24.59|24.5|24.93|24.82|23.915|24.11|24.29|24.06|23.24|23.44|24.68|25.07|26.08|26.8739|27.55|27.67|27.6|27.17|28.2|27.76|28.99|29.7|29.98|29.27|29.98|29.53|29|29.31|28.58|28.5|29.09|28.25|27.75|29.5|30.25|31.97|31.94|32.21|32.19|31.44|32.1|33.6||34.52|35.09|34.56|34.71|36.71|37.47|37.44|39.03|38.11|38.65|37.32|39.54|40.08|39.11|39.31|38.06|38.64|38.06|37.96|38.45|38.45|37.68|37.93|34.99||33.86|34.22|33.14|32.45|32.64|32.76|32.2|32.61|34.75|34.85|34.52|34.14|35.7|34.25|37.44|36.76|35.47|34.71|32.96|32.42|31|31.21|30.23|29.05|29.64|29.2|29.64|29.17|29.75|29.96|30.7|31.09|31.75|30.29|31.17
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|130|118.7625|117.5125|121.1625|124.9625|122.5|127.5|130|126.25|116.25|107.5|114.75|122.5|122.8375|127.5|122.1125|117.4|118.425|126.25|127.5|131.875|133.75|121.975|121.25|118.725|124.875||130|137.5|138.75|139.375|131.25|140|141.25|135|131.15|132.5|127.5|129.375|140|140|135|118.2125|126.25|131.25|131.25|124.5875|130|140|142.5|148.75||148.75|150|152.5|152.5|148.75|155.9625|157.5|167.5|181.25|173.75|162.5|158.75|150|155|165||168.825|175|176.25|176.25|182.5|188.75|185|182.5|186.25|198.675|206.25|206.25|196.25|181.25|185|194.375|202.5|205|201.25|198.75||207.5|210|225|231.25|233.75|237.5|242.5|262.5|252.5|248.75|248.75|256.25|261.25|253.75|260|258.75|266.25|267.5|262.5|246.25|237.5|250|250|246.25|252.5|252.5|241.25|237.5|240|240|241.25|241.25|241.25|246.25|247.5|236.25|241.25|240|250|252.5|258.2625|267.5|270|265.9625|272.5|277.4875|272.5|268.75|280.625|279.75|287.5|285|283.75|287.5|291.25|291.25|310||305|312.5|312.5|316.25|315|292.5|295|292.5|290|277.5|270|268.75|278.75|273.75|286.25|300|307.5|306.025|318.75|322.5|318.75|301.25|301.25|301.225|310|308.75|311.25|308.75|308.75|323.75|322.5|327.5|327.1875|310|301.875|313.55|309.8875|316.25|322.5|333.75|331.25|333.75|328.4375|341.25||348.125|357.5|366.25|383.75|393.5|396.25|402.5|406.25|362.5|377.5|387.5|386.25|387.5|382.5|400|407.5|451.25|437.5|398.75|386.25|372.5|395|407.5|388.75||385|375|375|355|351.25|351.25|352.5|353.75|377.5|360|313.75|324.75|326.25|331.875|328.75|342.5|345|358.75|342.25|378.125|390.625|395|390|365|357.5|335|342.5|330|304.375|305|314.375|348.75|368.75|347.5|363.75
02658|41207|/equities/era-group-inc|R2000VALUE|37.76|37.32|37.82|36.87|37.2|36.97|37.64|37.86|38.12|37.5|38.04|38.4|39.44|39.11|37.52|39.91|40.1|38.14|36.23|35.25|34.095|33.59|32.414|31.86|31.9025|31.57||31.22|31.17|31.63|30.85|31.28|31.02|31.06|30.93|31.46|31.98|32.25|33.945|34.2|34.07|33.2157|33.37|34.65|35.55|35.065|33.52|33.72|34.69|35.05|35.996||35.8575|34.784|34.85|33.84|33.86|33.89|34.015|34.455|34.715|33.17|31.94|32.03|32.09|32.225|32.07||31.86|31.595|31.04|29.71|31.1|32.71|32.19|32.3|32.3|32.93|32.7443|32.85|32.71|32.06|30.37|29.89|31|30.66|32.11|32.25||33.99|34.15|33.94|33.815|35.31|35.99|36.72|36.7|36.54|36.96|38.695|38.72|39.72|39.71|38.68|37.3|36.84|36.66|35|35.54|36.3|37.0871|37|36.07|35.35|35.7|35.29|36.32|36.9017|35.32|34.72|34.9069|35.33|34.37|33.74|33.355|34.045|34.8279|33.8|31.995|32.05|32.52|32.51|31.71|31.76|31.41|31.06|31.59|33.08|33.33|34.16|34|35.23|35.24|34.68|36.25|38.02||35.24|34.37|32.75|32.16|32.57|32.57|32.11|31.74|31.795|30.51|26.565|26.7|27.46|27.22|27.3|28.01|28.19|28.445|27.84|27.16|27.51|26.55|26.1|26.565|26.635|26.31|26.5|26.48|26.66|27.16|26.59|26.78|27.23|26.59|26.17|27.62|28.18|29.09|29.34|28.63|27.76|26.87|26.78|27.36||27.45|27.085|26.0499|26.02|25.6644|26.3077|26.96|28.44|28.18|28.435|28.77|28.55|28.53|27.72|26.59|26.36|26.25|26.4|26.47|28.28|29.53|29.38|28.47|29.12||27.72|29|29.1|28.97|28.86|28.45|27.3|27.7|28.63|28.46|28.55|28.72|28.8|28.46|29.46|28.91|28.31|28.11|27.33|27.48|27.11|27.36|27.16|26.73|26.97|26.57|26.33|26.1|26.16|26.55|26.65|26.75|27.14|26.57|26.61
02659|997801|/equities/propetro-holding-corp|R2000VALUE|13.94|14.35|14.675|14.28|14.38|14.18|14.12|13.49|13.68|13.16|13.43|14.11|14.94|14.88|14.46|15.42|16.0495|14|13.39|13.16|13.19|12.9|12.19|11.98|11.94|12.58||12.51|12.61|13.01|12.57|12.67|12.745|11.78|11.12|11.23|11.2999|11.53|11.09|11.33|11.29|10.71|10.75|11.23|11.4|10.935|10.35|10.29|10.65|10.61|10.8||10.675|10.42|9.96|9.89|9.67|9.75|9.68|9.43|9.39|8.7|8.14|8.33|8.4|8.77|8.61||8.53|8.415|8.29|7.81|8|8.47|8.39|8.84|8.95|9.085|8.84|8.97|8.96|8.685|8.59|8.42|8.68|8.365|8.59|8.27||8.66|8.53|8.32|8.22|8.63|8.91|9.14|9.19|9.36|9.575|9.96|10.05|10.17|9.87|10.1|9.7518|9.59|9.92|10.14|10.16|10.33|10.555|10.795|10.255|10.37|10.27|10.2|10.48|10.555|10.395|10.26|10.18|10.38|10.21|9.98|9.86|10.32|10.1|9.33|8.8|8.93|9.16|8.74|8.1025|7.94|7.635|7.56|7.48|7.93|8|8.37|8.28|8.1|7.71|7.63|7.85|7.775||7.96|8.0531|7.855|7.79|8.03|7.955|7.56|7.615|7.495|7.26|6.69|6.74|7.065|7.05|7.0877|7.48|7.78|7.725|7.65|7.395|7.6518|7.47|7.56|7.8|8|7.76|8.06|8.1799|8.11|8.36|8.08|8.1|8.235|7.74|7.53|8.18|8.43|9.22|8.99|9.14|9.27|8.72|8.99|9.5865||9.82|10.01|9.2999|9.98|10.3|11.15|11.2|11.45|11.08|11.25|10.67|11.76|11.935|11.37|11.3596|10.84|11.02|11.03|11.275|11.49|11.44|11.75|11.46|10.66||10.1|10.09|9.745|9.98|10.19|10.19|9.96|10.175|11.02|10.99|10.87|10.78|11.3|10.83|11.53|10.99|10.475|10.46|10.78|10.75|10.22|10.52|10.25|9.57|9.61|9.42|9.299|9.21|9.94|10.13|10.75|10.99|11|10.29|10.33
02660|22586|/equities/gannett-co|R2000VALUE|4.865|4.69|4.67|4.64|4.725|4.74|4.73|4.7301|4.72|4.74|4.37|4.33|4.555|4.6375|4.74|4.69|4.67|4.8|4.9|4.905|4.99|5.035|5.01|4.955|5.58|5.71||6.015|6.25|6.38|6.28|6.14|6.071|6.12|6.35|5.83|5.7688|5.7|5.55|5.51|5.505|4.94|4.79|4.83|5|4.93|4.93|5.25|5.6|5.5|5.5||5.3|5.3|5.175|5.145|5.09|5.14|5.21|5.44|5.65|5.56|5.34|5.345|5.32|5.59|5.59||5.66|5.28|5.17|4.96|5|4.94|4.87|4.99|5.06|5.07|5.1488|5.19|5.175|5.19|5.09|5.055|5.31|5.12|5.1512|5.045||5.14|5.22|5.405|5.28|5.44|5.475|5.48|5.55|5.46|5.61|5.64|5.84|5.92|6.17|6.35|6.21|6.2|6.25|5.9|5.89|5.9|6.25|6.22|6.24|6.305|6.18|6.175|6.16|6.37|6.32|6.21|6.24|6.325|6.43|6.44|6.72|6.83|6.97|6.96|6.685|6.61|6.96|7.03|6.92|6.95|6.84|6.8467|6.74|7.05|6.61|6.545|6.53|6.52|6.41|6.47|6.64|6.705||6.63|6.715|6.55|6.435|6.7|6.64|6.36|6.36|6.23|5.8|5.51|5.36|5.67|5.7|5.9|5.94|6.28|6.19|6.35|6.54|6.49|5.61|5.64|5.7|5.88|5.81|5.795|5.72|5.785|5.6|5.27|5.58|5.64|5.28|4.915|5|5.09|4.96|5.03|5.01|5.0699|4.95|5.02|5.225||5.43|5.55|5.52|5.5|5.8|6.06|6|6.13|5.79|5.78|5.53|5.855|5.82|5.77|5.76|5.54|5.43|5.43|5.32|5.24|5.26|5.29|5.28|5.23||5.23|5.24|5.04|5.09|5.14|5.26|5.25|5.26|5.34|5.49|5.21|5.1|4.73|4.57|4.63|4.49|4.51|4.66|4.59|4.67|4.69|4.77|4.71|4.99|5.01|4.95|5.02|4.88|4.82|4.87|4.92|5.2|5.37|5.27|5.3
02661|993271|/equities/international-seaways-inc|R2000VALUE|17.42|17.8|17.67|17.025|17.47|17.79|17.805|16.92|16.95|17.36|16.51|17.08|17.895|18.1|18.12|18.8|19.56|18.5|18.64|18.26|19|18.98|17.99|17.65|16.8|16.84||16.93|17.095|16.635|16.38|16.49|16.64|16.2|15.61|15.75|15.73|15.155|14.88|15.6|15.21|14.69|14.45|14.32|14.37|14.2|13.92|14.44|15.19|15.225|15.48||15.44|15.74|15.89|16.005|15.36|15.31|15.06|15.64|15.6423|15.55|14.761|14.91|14.99|14.98|14.61||15.16|15.29|15.2|14.97|15.66|15.61|15.27|15.58|15.82|16.085|15.93|16.34|16.11|15.36|14.58|14.48|14.96|14.9|15.43|15.21||15.76|15.78|15.91|16.08|16.71|17.47|17.75|18.27|18.16|18.08|18.79|19.05|19.04|19.09|19.1|18.69|18.29|18.36|17.84|17.68|17.94|18.25|18.47|18.59|18.9|18.85|18.74|17.86|18.3|17.23|17.15|17.425|17.78|18|17.82|18.4|19.14|19.13|19.19|18.35|18.31|18.53|18.45|18.07|17.44|17.46|16.72|16.3|17.498|17.8|17.79|18|18.1|18|18.01|18.01|18.63||18.19|18.115|17.75|17.22|17.24|17.19|17.1|16.97|16.81|16.54|16.125|16.11|16.55|16.39|16.1|16.22|16.71|16.76|16.29|16|16.24|16.27|16.16|16.65|16.98|16.93|16.99|16.78|16.7966|17.43|16.9|16.9394|16.97|15.55|15.59|17.91|17.48|17.82|17.9372|18.0029|18.3314|17.8434|18.5943|19.2888||18.3127|18.4253|18.4159|18.2391|18.9979|19.5517|19.4578|18.8008|18.4253|18.613|18.5286|19.0354|19.1199|18.9462|19.0073|19.1856|19.3358|19.5329|19.5047|19.3358|19.0073|18.9697|19.2419|19.1668||18.9979|19.5047|19.5235|19.7863|19.8708|19.9647|19.0073|19.0917|19.0448|18.8195|19.3264|18.8477|18.6881|18.8383|19.7488|19.7112|19.0448|17.6744|17.9466|17.5712|17.0831|17.834|17.2332|16.7452|16.961|17.4116|17.956|17.9278|17.6275|17.787|17.0174|16.8672|17.0455|16.7264|18.0405
02662|101853|/equities/city-office|R2000VALUE|18.33|17.955|17.87|17.48|17.59|17.81|17.81|17.69|17.73|17.33|17.08|17.29|17.41|17.19|17.11|16.84|17.02|17.015|17|17.14|17.3|17.53|17.795|17.43|17.78|17.93||18.26|18.35|18.25|18.125|17.84|18.02|17.98|17.84|17.79|17.72|17.7|17.96|17.8|17.85|17.84|17.35|17.44|17.96|17.7|17.86|18.3117|18.62|19.38|19.74||20.1|20.23|20.28|20.4059|21.04|21.7|21.31|20.87|20.76|20.52|19.85|19.87|19.71|19.67|19.51||19.43|19.28|19.08|18.55|18.69|18.15|17.82|17.81|17.9|18.47|18.44|18.34|17.81|17.47|17.12|16.97|17.34|16.89|17.19|17.55||17.878|17.95|18.11|18.21|18.82|18.6|18.81|18.93|18.99|19.06|19.06|19.02|18.87|18.53|18.385|18.59|19|19.1685|19.1|19|19.28|19.33|19.19|19.21|19.1|19.01|19.06|19.06|19.03|18.72|18.6|18.65|18.36|18.39|18.53|18.54|18.49|18.56|18.5|18.35|18.27|18.04|18.31|18.08|18.42|18.24|17.45|17.04|17.1|17.13|16.86|16.795|17.05|17.33|17.39|17.44|17.47||16.31|16.14|16.06|16.05|16.15|16.34|16.62|16.25|16.35|16.44|13.05|12.92|13.01|13.02|13.2|13.39|13.4|13.36|13.29|13.28|13.47|13.25|12.74|12.75|13.09|13.01|12.94|13.07|13.1|13.03|12.78|12.66|12.87|12.65|12.29|12.64|12.45|12.4|12.43|12.53|12.255|12.16|12.56|12.6||12.71|12.7|12.5|12.5491|12.63|12.67|12.47|12.57|12.62|12.65|12.72|12.79|12.81|12.91|12.75|12.82|12.94|12.88|12.59|12.44|12.33|12.51|12|11.94||11.75|11.76|11.63|11.64|11.69|11.38|11.17|11.17|11.23|11.12|11.1|10.95|10.79|10.82|11.5|11.6|11.21|11.29|11.54|11.48|11|11.17|11.06|11.11|11.23|11.18|11.17|11.28|11.19|11.1|11.25|11.1|11.2|11.09|10.99
02663|17569|/equities/world-acceptance|R2000VALUE|196.72|190.5|191.07|190|186.06|190.31|193.25|190.55|188.14|193.74|179.97|174.57|170.45|174.95|183.04|180.85|187.14|190.6|195.87|198.89|194.52|199.06|202.875|193.71|209.0745|214.15||214.6|225.9|228.7|228.68|213.39|214.66|219.9|217.44|211.125|198.68|191.21|182.465|182.13|190.13|194.52|185.96|204.545|223.06|223.36|214.82|212.935|225.63|221.26|221.91||223.42|220.27|216.98|225.39|217.31|213.22|216.31|222.88|231.1|243.24|247.365|249.39|255.5|256.67|260.01||265.75|259.58|255.54|253.1|252.8194|253.64|247.88|235.58|230.59|236.48|229.5|229.5|220.33|212.7|203.85|211.65|212.5|213.75|218.98|211.38||219.8001|225.9911|232.295|223.55|226.16|228.52|231.27|234.95|237.53|238.78|261.23|257.35|249|247|217.69|196.79|188.935|188.7328|194.55|181.23|160.15|197.8|212.76|205.88|209.56|208.6|203.12|203.2|199.97|194.94|199.49|198.9|202.78|203.2|201.381|199.2|204.5099|201.38|198.32|196.82|195.5|199.94|201.09|199.21|202|199.9999|194.4|193.7928|197.23|197.41|203|204.8|209|199.24|200|196.55|199.725||193.73|194.3|192.1|190.89|195|193.25|191.975|194.21|196.21|199.1|196.57|188.5|185.79|186|182.28|182.4562|185.1999|184.81|185.5973|185.95|185.28|189.69|194.935|195.78|192.1494|192.51|189.3633|194.85|190|192.555|190.47|184.5|181.18|174.25|166.69|167.77|168.4|165.23|167.05|169.1|167.6|161.03|162.36|163.19||164.89|165.69|163.3|164.9|168.6|175|173.735|172.145|167.3|169.11|164.13|168.14|165.18|166.07|165.62|163.38|160|159.36|156.915|155.435|155.55|163.945|165.925|166.7||161.4|163.49|160.94|159.51|157.66|156.36|151.57|150.755|152.67|151.35|149.81|147.25|145.93|144|141.14|135.11|135.53|134.9|130.4|132.835|133.2|133.42|134.045|132|131.91|132.32|131.68|130.799|129.64|133.7|135.69|136.09|136.4|133.48|133.52
02664|103922|/equities/now-inc|R2000VALUE|11.045|11|11.17|10.78|10.71|10.72|10.74|10.27|10.39|10.42|10.24|10.7|11.17|11.07|11.12|11.495|11.12|10.46|10.12|10.015|9.65|9.37|9.31|9.16|9.71|9.82||9.85|10.1|9.895|9.555|9.425|9.61|9.4|9.17|9.06|9.09|9.31|9.24|9.25|9.27|8.98|8.96|9.305|9.54|9.23|9.11|9.13|9.42|9.58|9.825||9.7|9.625|9.52|9.27|9.19|9.28|9.145|9.17|9.01|8.975|8.56|8.73|8.7269|8.85|8.685||8.615|8.52|8.525|8.005|8.35|8.66|8.42|8.57|8.7|8.79|8.68|8.85|8.9|8.65|8.63|8.43|8.698|8.67|9.38|9.225||9.97|9.98|9.65|9.58|10.05|10.275|10.325|9.96|10|9.69|9.82|9.43|9.68|9.66|9.39|8.58|7.73|7.63|7.43|7.5194|7.55|7.8|7.92|7.83|9.525|9.445|9.29|9.295|9.46|9.2|9.13|9.1326|9.09|8.925|8.62|8.34|8.66|8.365|7.985|7.91|7.9288|8.02|7.87|7.52|7.56|7.365|7.13|7.08|7.28|7.27|7.36|7.479|7.4999|7.4|7.34|7.57|7.64||7.705|7.62|7.69|7.8258|7.9561|8.01|7.56|7.63|7.54|7.395|7.145|7.22|7.54|7.537|7.44|7.73|8|7.96|8.01|7.78|8.2|8.01|9.36|9.68|10.07|9.96|10.0407|9.89|9.74|9.78|9.48|9.46|9.5|9.18|9.17|10.07|9.1499|9.58|9.38|9.49|9.5|9.16|9.23|9.38||9.698|9.7987|9.65|9.59|9.705|10.43|10.32|10.35|10.1|10.25|10.02|11.05|11.04|10.91|10.95|10.95|11.03|11.12|11.23|11.16|11.24|11.17|11.24|10.99||10.5|10.42|10.18|10.58|10.65|10.79|10.95|11.05|11.58|11.55|11.32|11.19|11.3|11.43|11.87|11.54|11.33|11.09|10.27|10.25|10.23|10.29|9.97|9.74|9.84|9.67|9.64|9.53|9.63|9.82|9.9|9.85|10.06|9.63|9.72
02665|16728|/equities/northfield-bancor|R2000VALUE|15.085|15.05|14.94|14.77|15.1|15.16|15.21|15.15|15.45|15.48|15.39|15.54|15.29|15.075|15.19|15.19|15.21|15.24|15.38|15.42|15.57|15.77|15.81|15.72|15.86|15.91||15.79|15.735|15.87|15.82|15.65|15.53|15.505|15.56|15.54|15.52|15.49|15.53|15.96|15.88|15.85|16.1|16.69|17.03|16.99|16.84|16.86|16.85|17.11|17.31||17.28|17.37|17.329|17.32|17.31|17.25|17.15|16.96|17.01|16.57|16.28|16.41|16.74|16.5|16.42||16.69|16.3|16.44|16.15|16.58|16.78|16.52|17.08|17.05|17.13|17.04|17.13|17.255|17.5|17.17|17.18|17.29|17.02|17.43|17.5||18.11|18.1852|18.01|17.48|17.75|18.075|18.01|18.1488|18.36|18.4|18.29|18.19|18.41|18.41|18.2|18.29|18.03|17.975|17.74|17.52|17.35|17.63|17.56|17.39|17.39|17.46|17.42|17.67|17.86|17.69|17.58|17.66|17.76|17.73|17.67|17.51|17.6|17.67|17.525|17.4989|17.39|17.35|17.33|17.255|17.18|16.74|16.51|16.52|16.75|16.51|16.39|16.61|16.64|16.65|16.76|16.79|16.92||16.93|16.94|16.89|16.98|16.95|16.98|16.91|16.89|16.75|16.73|16.54|16.49|16.78|16.755|16.78|16.89|16.9|16.9|16.86|16.89|17.12|16.71|16.63|16.58|16.73|16.775|16.58|16.22|16.02|16.15|16.2|16.02|16.34|16.46|15.81|16.25|16.22|16|16.16|16.14|16.07|15.76|15.97|16.23||16.48|16.56|16.51|16.63|16.7|16.84|16.67|16.63|16.53|16.52|16.31|16.72|16.96|16.95|16.7|16.78|16.9|16.78|17|16.9|16.77|16.78|16.82|17.11||17.01|17.03|16.72|17.06|17.12|17.19|17.09|17.12|17.24|17.15|17.25|17.08|16.64|16.49|16.89|16.815|16.83|16.69|16.73|16.57|16.32|16.69|16.31|16.21|16.39|16.33|16.1|16.09|16.02|16.22|16.4973|16.2|16.22|16.11|16.26
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||36|35.63|35.65|35.69|35.63|35.7|35.67|35.63|35.62|35.64||35.69|35.73|35.7|35.735|35.74|35.74|35.75|35.75|35.75|35.725|35.73|35.715|35.7169|35.69|35.71||35.7|35.72|35.73|35.71|35.74|35.73|35.75|35.68|35.74|35.75|35.73|35.885|35.76|35.75|35.65|35.59|35.65|35.6|35.62|35.66||35.71|35.75|35.88|35.65|35.74|35.66|35.9|35.79|35.87|35.9|36.11|35.64|35.81|35.75|36.33|35.54|35.45|35.51|35.48|35.29|35.285|35.4|35.34|35.33|35.31|35.2|35.33|35.19|35.39|35.28|35.24|35.105|35.33|35.37|35.59|35.44|35.55|35.29|35.37|35.51|35.48|35.48|35.18|35.11|35.19|35.33|35.385|35.26|35.18|35.29|35.88|35.66|35.44|35.5|35.58|35.6|35.8||35.87|35.73|35.9075|35.65|35.5225|35.525|35.52|35.485|35.475|24.24|23.16|23.36|23.845|23.99|24.18|23.273|23.4996|24.25|24.69|24.66|24.7|24.55|24.66|24.63|24.81|24.48|24.4|24.17|23.89|24.03|23.87|23.92|24.54|24.12|23.45|23.47|23.43|23.26|23.41|23.39|23.1925|23.05|23.37|23.22||23.16|22.9|22.52|22.77|23.31|23.48|23.38|23.21|23.59|23.67|23.77|24.51|24.72|24.73|24.7|25.03|25.25|25.4|25.57|25.32|25.43|25.71|25.72|25.83||25.44|25.4317|25.38|25.73|25.735|25.5|25.33|25.1|25.4|25.4|25|24.27|24.435|24.77|25.4|25.64|25.64|23.99|24.77|25.03|23.8|24.2678|24.8|25.23|25.665|25.735|26.22|26.56|26.3|25.91|26.03|25.94|26.41|26.37|26.75
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|96.92|95.23|95.47|94.04|94.75|96.5|95.77|95.68|95.89|96.77|98.08|98.2|97.61|96.38|96.5|95.81|95.925|96.22|96.38|96.1|95.36|95.59|95.555|93.87|95.5|95.55||96|95.66|96.02|96.68|95.805|95.42|95.43|96.65|96.615|95.09|95.39|95.4|94.95|93.9283|93.185|91.71|93.375|94.22|94.33|93.37|92.67|91.85|90|88.47||88.19|88.27|87.91|87.47|88.35|88.54|88.4699|88.41|88.31|88.14|86.03|86.435|88.67|88.27|87.645||87.35|83|81.52|80.88|81.29|80.76|79.8|78.15|77.73|78.705|78.085|77.38|78|77.589|75.61|74.2|73.845|71.95|72.845|72.56||74.51|74.5|74.48|73.35|73.88|74.19|74.82|75.39|75.88|76.32|76.54|75.98|76.41|76.69|75.82|75.92|74.15|73.91|72.22|71.73|71.2366|71.83|72.05|73.23|72.8449|74.56|76.2|76.74|77.15|76.6118|76.98|76.63|77.93|78|77.3|76.38|76.36|76.13|76|75.98|75.22|76|75.925|74.21|73.96|72.0425|70.38|71.02|72.14|72.05|72.63|73.48|73.565|75.75|77.02|77.44|77.54||78.255|77.24|76.38|77.37|78.66|78.34|76.69|76.6|75.85|75.85|75.5|74.475|75.21|75.28|75.55|75.57|75.87|75.5|75.1|75.305|74.985|73|72.58|73.6499|73.98|73.55|72.87|72.21|71.78|70.555|69.87|70.81|71.87|71.4|70.96|72.11|70.67|70.55|71.255|71.11|70.47|70.245|71.3|72.06||72.13|72.32|71.8|73.015|72.39|72.54|71.7|72.99|71.84|72.31|74.12|76.61|76.5|76.26|75.35|77.74|77|78.3|79.51|79.44|79.6|79.4|80|80||79.45|78.99|77.255|79.13|79.01|79.07|77.89|78.035|79.57|80.03|79.83|78.9|79.42|80.67|81.37|81|81.64|80.85|81.22|81.06|80.6|80.97|79.955|79.64|80.75|80.02|78.63|78.06|77.7762|78.015|79.48|78.48|79.18|79.2|85.35
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|12|11.88|12.13|12.028|11.98|11.99|11.84|11.76|11.76|11.82|11.71|11.82|11.75|11.58|11.82|11.73|11.78|11.8|11.94|11.97|11.84|11.9|11.87|11.585|11.92|12.27||12.329|12.4|12.445|12.29|12.09|12.32|12.43|12.6|12.48|12.55|12.54|12.54|12.64|12.73|12.62|12.52|12.66|12.84|12.6|12.38|12.49|12.81|13.07|13.3782||13.27|13.21|13.04|13.03|12.88|12.91|12.64|12.58|12.71|12.67|12.34|12.53|12.37|12.68|12.6899||12.8291|12.5407|12.3219|11.7451|11.9341|11.9341|11.6755|11.8843|12.0062|12.4532|12.491|12.665|12.7197|12.7048|12.6402|12.491|12.4512|12.312|12.6402|12.8689||13.1374|13.1275|13.1772|12.9286|13.038|13.0181|13.1076|13.3164|13.3761|13.396|13.2965|13.2515|13.4457|13.5551|13.0678|13.1474|13.3065|13.4059|13.028|13.1076|13.038|13.2667|13.2568|13.0877|13.038|12.9485|12.8788|12.7993|13.1474|12.9385|12.7893|12.8092|12.7297|12.6949|12.8092|12.6799|12.7794|12.8987|12.7893|12.6103|12.5805|12.7893|13.1374|12.8291|12.849|12.8092|12.7098|12.5109|12.6501|12.5896|12.5795|12.1926|12.1081|12.1429|12.2374|12.3716|12.5208||12.5407|12.6402|12.6004|12.6302|12.7098|12.7893|12.5656|12.6599|12.5805|12.3816|12.1727|12.3617|12.6103|12.5705|12.8689|12.9087|12.9982|12.9783|12.8739|12.7694|13.1772|13.0181|12.9087|13.1971|13.396|13.396|13.4059|13.3264|13.0777|13.3065|13.1175|13.2766|13.4855|13.2667|12.9634|13.3761|13.2965|13.4059|13.3811|13.4954|13.3065|13.0479|13.2965|13.3661||13.754|13.8236|13.5253|13.8535|14.0026|14.1319|14.47|14.1717|14.0921|14.0524|13.8485|14.2314|14.1021|13.9827|14.0225|13.9231|14.2413|14.1518|14.2413|14.0392|13.4457|13.3463|13.4258|13.3661||13.0479|13.0827|12.9286|13.0777|12.9932|12.9882|12.8888|12.7893|12.9286|12.7893|12.7496|12.3816|12.3418|12.3915|13.095|13.1076|12.9485|12.7098|12.5904|12.6998|12.5109|12.6004|12.481|12.3418|12.3319|12.2026|12.0335|11.8644|11.5362|11.8247|11.8644|11.7252|11.7202|11.5462|11.4766
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|16.56|16.18|16.29|15.99|16.16|16.31|16.22|16.175|16.14|15.99|15.77|15.71|15.85|15.54|15.93|15.49|15.21|15.24|15.7|15.54|15.69|15.77|15.87|15.24|14.33|13.44||13.75|13.884|14.32|14.45|13.87|14.19|14.44|14.05|13.31|13.5823|14.425|15.21|15.86|16.42|16.06|15.86|16.12|17.07|16.855|16.89|17.13|17.58|17.68|18.285||18.35|18.76|18.84|18.16|17.47|17.66|17.7|18.43|18.66|17.45|16.76|16.42|16.0151|16.39|16.35||16.43|15.91|15.78|15.149|15.87|15.76|15.58|15.84|15.84|16.165|16.52|16.88|16.16|15.66|15.12|15.22|15.4|14.81|15.2323|15.1624||15.73|16.45|16.6|17.65|18.2|18.29|18.18|18.295|17.75|17.82|17.565|17.28|17.07|16.98|13.95|13.97|13.9401|14.03|13.17|13.185|14.08|14.5071|14.795|14.68|15.14|15.14|14.57|14.9728|15.14|14.74|15.01|14.65|14.68|14.95|14.63|14.79|14.98|14.84|14.84|14.25|14.18|14.49|14.67|14.21|13.85|13.42|13.36|13.05|13.49|13.41|13.195|13.5|13.48|13.4|13.15|12.8|13.09||13.01|13.2|13.115|13.15|12.98|12.95|12.4|12.26|12.56|12.33|11.98|12.03|12.72|12.855|12.94|13.34|13.785|13.59|14.28|14.3|14.535|14.85|14.71|15.05|15.5|15.38|15.47|15.35|15.56|16|15.77|16.57|17.0799|16.89|16.96|17.98|18.35|18.76|19.2|19.405|19.44|19.5|20.68|20.82||20.78|20.99|20.82|21.42|21.21|20.71|21.17|21.09|21.03|20.25|19.74|19.75|19.3|20.78|20.95|20.5|20.87|20.91|20.895|20.39|20.59|20.53|20.08|19.815||19.6|18.9|18.94|19.42|18.72|18.8|18.54|18.08|18.07|16.64|15.45|15.61|15.29|15.43|15.9|16.02|15.14|14.94|14.87|15.03|14.73|14.88|14.7|14.8517|15.04|15.19|15.23|14.89|16.385|16.45|16.31|16.07|16.23|16.08|16.26
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|20.3|20.875|20.78|20.43|20.45|20.16|20.13|19.37|18.34|18.23|17.72|17.87|18.85|18.71|18.88|18.86|19.64|19.07|18.89|18.185|17.865|18.35|17.4|17.42|16.4|16.33||16.22|16.49|16.31|16|16.1|15.98|15.44|14.67|14.77|14.91|14.11|14.37|14.72|14.68|13.74|13.97|13.7|13.19|12.725|11.975|12.59|13.43|12.9|13||13.17|13.36|13.62|13.595|13.2|13.24|13.45|14.14|14.3195|14|12.84|13.04|13.05|13.24|13.13||13.55|13.5|13.16|12.36|12.74|13.2998|13.1|12.84|13.55|13.8599|13.7|13.98|13.25|12.55|12.7706|13|14.12|14.05|15.02|14.45||15.485|15.265|15.22|15.6|16.25|16.66|16.76|18.07|18.55|17.75|16.41|16.58|17.08|17.27|17.79|17.12|16.76|16.97|16.26|16.49|16.37|17.16|17.65|17.33|18.185|18.35|18.48|17.57|17.57|18.11|17.81|18.01|18.8|18.72|18.82|18.83|19.828|19.85|19.85|18.81|18.45|18.565|18.17|16.568|16.09|15.95|15.39|15.54|16.35|16.54|16.46|16.76|16.73|16.9|17.08|17.45|17.76||17.225|17.63|17.26|16.21|16.38|15.77|15.54|15.55|15.69|15.31|14.67|15.0399|15.79|15.73|15.57|15.74|15.77|15.68|14.96|14.91|15.1|15.88|15.93|16.32|16.94|16.99|17|16.94|16.54|17.24|17.12|17.65|17.68|16.81|16.54|18.07|18.07|19.11|19.39|20.02|20.29|20|21.42|21.72||21.71|22.55|22.98|23.36|24.67|24.64|24.11|23.63|22.58|21.875|21.63|22.53|22.08|21.63|22.56|22.88|22.58|22.24|22.2|22.08|22.07|22.22|22.91|23.08||22.83|22.48|22.45|23.14|23.37|22.93|21.8|21.98|22.1|21.07|20.98|19.86|19.77|20.26|21.13|19.67|18.1|18.7|19.5|19.61|18.61|18.77|18.37|18.5|18.53|18.28|18.71|18.61|18.84|18.92|18.49|18.02|17.91|17.2|17.67
02671|16915|/equities/photronics|R2000VALUE|18.8|18.45|18.4|17.82|17.7|17.76|17.8693|17.74|17.3|17.16|16.49|17.119|17.78|17.56|17.81|17.57|18.36|18.64|18.74|18.64|18.69|18.78|19.1|19.05|20.3|18.98||18.74|18.9|19.036|18.89|18.175|18.6192|19.27|18.97|18.52|18.1804|17.8914|18.1|18.47|18.25|17.88|17.34|17.66|17.98|17.64|17.88|18.03|18.36|18.74|19.7||19.8|19.5|19.57|18.875|18.48|19.25|19.46|19.925|19.34|19.32|19.24|19.37|19.32|19.37|19.4||18.57|17.934|17.72|17.19|17.63|18.18|17.96|16.6329|17.275|17.71|18.25|18|14.42|13.89|13.89|13.71|13.93|13.6|13.73|13.83||13.9199|14.09|14.34|14.2|14.06|14.235|14.37|14.41|14.57|14.48|14.27|14.25|14.26|14.24|13.82|13.78|13.67|13.61|12.99|12.81|12.54|12.585|12.49|12.64|12.49|12.53|12.75|13.1802|13.58|13.4|13.38|13.52|13.56|13.585|13.61|13.5|13.69|13.62|13.825|13.835|13.92|14.09|14.44|14.29|14.3|14.05|14.05|14.2149|14.29|14.32|14.14|14.17|14.26|14.72|14.6|14.485|14.5485||14.85|14.99|15.15|15.09|14.76|14.7|14.25|14.31|13.69|13.57|13.315|13.08|13.305|13.19|13.37|13.395|13.59|13.61|13.53|13.66|13.77|13.77|13.61|13.54|13.62|13.5|13.44|13.3857|13.27|13.5|13.39|13.52|13.52|13.25|12.82|13.21|13.93|13.36|13.11|12.395|12.3|12.16|12.8|13.03||13.12|13.27|13.405|13.59|13.6503|13.7185|13.57|13.57|13.54|13.57|14.06|14.42|14.54|14.56|13.5|13.47|13.42|13.35|13.28|13.25|13.285|13.04|13.22|13.56||13.67|13.68|13.48|13.74|13.6399|13.58|13.39|13.21|13.09|12.91|12.93|12.53|12.53|12.84|13.2585|13.22|12.83|12.88|12.88|12.98|13.3|13.2|13.02|13.09|13.04|12.75|12.3|12.34|12.225|12.66|12.78|12.86|12.81|12.88|13.09
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|9.22|8.84|8.95|9.05|9.07|9.1|9.31|9.34|9.02|8.6|8.95|9.1|9.72|9.64|9.78|9.88|9.985|9.69|9.39|9.41|9.25|9.9|9.93|9.74|9.38|9.51||9.53|9.21|9.12|9.13|8.8|9.01|9.33|9.38|9|9|8.8|9.07|9.77|9.67|9.72|9.13|9.57|10.25|10.185|10.52|10.85|11.08|11.53|11.78||11.89|12.14|12.61|12.86|12.74|12.09|12.02|11.7|11.95|12.28|11.5|11.545|10.8|11.21|11.685||11.66|11.14|10.86|10.72|10.84|11|10.71|10.52|10.87|10.585|11.18|11.32|11.47|10.65|11.03|11.09|11.425|10.97|11.07|11.23||11.47|11.6|11.75|11.69|11.87|11.87|11.9|12.08|12.51|12.56|13.39|13.61|13.735|13.58|13.36|13.62|12.88|13.25|12.67|12.85|12.69|13.2|12.97|12.77|12.77|13.17|13.45|13.94|14.3|13.73|13.54|13.815|13.58|12.9|12.5789|12.5|12.6|13.05|13.26|13.42|13.57|13.41|14.1|12.25|12.59|12.28|11.39|10.49|10.75|10.54|10.57|10.58|10.48|10.19|10.3|9.94|10.07||10.25|10.575|10.41|10.2|10.29|10.23|10.04|9.7|9.79|9.51|8.98|8.77|9.13|8.54|9.03|9.14|8.98|8.45|8.37|8.52|8.3|8.29|8.05|7.87|8|7.91|8.02|8|7.68|7.65|7.7|7.82|7.78|7.6799|7.29|7.52|7.42|7.79|7.92|8.18|8.15|8.13|8.128|8.49||8.41|8.44|8.52|8.49|8.51|8.62|8.58|8.41|8.46|8.63|8.6241|8.71|8.78|8.81|9|9.03|9.17|9.27|9.19|9.05|8.6|8.75|8.78|8.71||9.05|9.29|9.17|9.405|9.41|9.58|9.3|9.13|9.06|8.8|8.785|8.63|8.9|8.39|8.26|8.58|8.38|8.59|8.66|8.84|8.82|8.785|8.84|8.87|8.7726|8.67|8.8|8.5|8.33|8.47|8.95|8.89|8.8|8.66|8.8099
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|45.88|45.51|45.68|44.7531|46|45.74|44.68|44.4|44.91|45.25|44.795|45.26|44.88|44.23|44.02|43.99|43.9|44.7057|44.64|43.93|42.95|42.99|43.3|41.99|43.33|43.32||43.32|42.75|43.05|42.92|43.1|43.09|42.78|43.72|43.86|42.79|42.64|42.89|43.14|43.78|44.34|43.75|45.4|45.94|45.81|45.44|44.94|45.09|45.17|45.19||45.31|44.95|44.2|44.22|44.55|45.16|45|44|44.515|44.22|43.68|43.63|43.1|42.885|42.74||42.24|41.83|41.54|40.23|41.53|40.92|41.25|41.94|41.37|41.4725|40.85|41.14|42.03|41.91|41.84|42.2684|41.84|42.565|43|44.24||45.91|45.53|45.62|44.43|44.57|44.375|44.3|43.3|42.4|43.21|43.08|43.38|43.36|41.05|39.94|40.125|39.84|40.035|39.61|40.705|40.23|40.48|40.34|40.13|39.44|39|38.325|38.73|39.73|38.64|38.79|38.66|39.32|39.6017|39.32|38.995|39.23|39.28|39.6|39.95|39.75|38.66|38.94|37.5899|37.21|36.345|36.087|35.8503|36.71|35.51|35.19|35.69|35.71|36.11|35.95|36.21|36.68||36.76|37.29|37.12|37.47|37.96|38.13|37.67|39.63|38.27|38.06|37.6|37.66|37.54|37.58|37.56|37.835|38.08|38.22|38.18|38.46|38.28|36.96|36.67|36.7|37.32|36.68|36.67|36.25|36.21|35.83|35.67|35.74|36.14|36.46|35.27|37.03|36.74|36.81|38.305|37.95|37.31|36.63|37.52|37.99||38.85|39.17|39.1|39.46|39.95|40.78|40|39.805|40|40.09|40.03|41.35|41.72|41.05|41.39|41.69|42.13|42.15|42.14|41.8|40.84|40.58|41.22|41.24||40.71|40.9699|40.16|40.56|41.24|41.23|40.51|40.46|41.15|41.05|41|40.95|40.06|40.82|41.356|40.97|41|41.22|41.19|41|40.81|41.14|41|41.58|41.14|40.935|39.86|40.99|40.25|40.8|40.99|40.46|40.83|40.6|40.97
02674|20908|/equities/acco-brands-corp|R2000VALUE|8.38|8.2|8.285|8.255|8.32|8.5|8.46|8.38|8.385|8.49|8.37|8.4|8.43|8.41|8.534|8.55|8.68|8.75|8.775|8.63|8.59|8.705|8.775|8.59|8.75|8.95||9|8.92|8.93|8.45|8.18|8.21|8.1|8.21|8.11|8.05|8.05|8.09|8.2243|8.2|8.145|8|8.39|8.41|8.31|8.23|8.15|8.4084|8.47|8.53||8.52|8.285|8.24|8.22|8.32|8.41|8.52|8.57|8.52|8.42|8.305|8.39|8.36|8.29|8.15||8.17|8.09|8.14|8|8.32|8.34|8.19|8.26|8.28|8.45|8.47|8.57|8.7|8.64|8.4|8.35|8.585|8.76|8.8|8.705||8.86|8.85|8.76|8.49|8.7584|8.87|9.15|9.15|9.33|9.4|9.34|9.27|9.5|9.42|9.03|8.72|8.55|8.64|8.6524|8.52|8.93|9.165|8.875|9.13|9.2|9.225|9|8.97|9.2|9.04|8.88|8.8869|8.965|9|9.03|8.935|8.96|9.015|9.015|8.92|8.8909|9.225|9.35|9.04|9.115|8.99|8.88|8.84|8.95|9.07|9.03|9.1|9.12|9.15|9.24|9.42|9.719||9.76|9.74|9.65|9.4|9.47|9.4|8.98|9.14|9.18|9.09|8.93|8.86|9.212|9.36|9.555|9.53|9.37|9.305|9.06|8.92|8.96|8.81|8.84|9|9.19|9.068|9.17|8.41|8.26|8.25|8.09|8.09|8.29|8.17|7.96|8.34|8.27|8.4|8.36|8.39|8.445|8.21|8.47|8.61||8.82|8.8|8.68|8.61|8.67|8.83|8.48|8.55|8.53|8.61|8.51|8.9|8.98|9.2|9.29|9.23|9.32|9.35|9.32|9.12|9.08|9.06|9.21|9.25||9.14|9.18|9.09|9.58|9.62|9.69|9.6|9.6|9.76|9.7|9.77|9.71|9.46|9.5|9.24|9.12|9.08|9.03|9.06|8.95|8.65|9.02|9.3|8.66|8.8|8.69|8.61|8.5|8.63|8.84|9.1|8.88|8.89|8.78|8.45
02675|16843|/equities/orasure-tech|R2000VALUE|7.26|7.05|7.03|7.04|7.23|7.48|7.28|7.3|7.22|6.88|6.7|6.93|7.1|7.1|7.24|7.52|7.63|7.66|7.72|7.78|8.102|8.22|8.05|7.79|7.98|7.98||8.3914|8.56|8.79|8.91|8.95|9.1725|9.36|9.42|9.33|9.31|9.19|9.19|9.3|9|8.955|8.67|8.65|8.91|8.82|8.765|8.95|8.82|8.41|8.56||8.545|8.4|8.66|8.73|8.57|7.97|8.07|8.43|8.7|8.745|8.96|9.04|9.03|9.19|9.33||9.41|9.6294|9.77|9.74|9.5653|9.45|9.2|8.99|8.82|8.7|9.02|9.08|9.24|9.005|9.085|9.29|9.425|9.73|9.69|9.77||9.34|9.5|9.74|10.12|10.08|10.21|10.24|10.09|10.1|9.82|9.78|9.96|10.18|10.2|10.93|11.22|11.4519|11.05|10.72|10.8108|10.67|10.91|10.95|10.92|11.26|11.24|11.035|10.68|10.95|10.96|10.88|10.9499|11.22|11.59|11.46|10.87|11.36|11.36|11.43|11.89|11.345|10.96|11.19|11.21|11.51|12.91|13.57|13.2098|13.38|11.62|10.68|11.04|11.78|11.85|11.02|11.23|11.35||11.465|11.41|11.25|11.02|10.915|10.83|10.85|10.78|10.619|10.59|10.32|10.29|10.51|10.81|10.9|11.1|11.29|11.32|11.78|11.86|12.03|12.21|12.05|12.41|11.8799|11.94|11.82|11.34|10.6|11.38|11.46|11.26|10.62|10.52|11.1|10.25|10.06|10.39|10.66|10.53|10.39|10.24|10.44|10.42||10.39|10.39|10.37|10.37|10.15|9.62|9.86|9.64|9.2097|9.41|9.54|9.6|9.54|9.56|9.73|9.72|9.7|10.1|10.15|9.87|9.53|9.55|9.59|9.65||9.99|9.82|9.7|9.71|9.81|9.93|9.81|9.63|9.765|9.64|9.53|9.45|9.79|9.79|9.96|10.1|9.79|9.41|9.32|9.48|9.18|9.525|9.59|9.8196|9.89|9.81|9.9755|9.88|9.5499|10.1|10.1|10.5|10.49|10.42|10.39
02676|16305|/equities/heartland-express|R2000VALUE|14.795|14.55|14.51|14.74|14.94|14.77|14.98|14.93|14.98|14.96|14.97|14.2|14.52|14.31|14.48|14.41|14.654|14.69|14.64|14.73|14.48|14.4|14.44|14.08|14.46|14.49||14.5|14.56|14.52|14.53|14.46|14.4441|14.56|14.6|14.54|14.5903|14.59|14.91|14.9145|15.31|14.98|14.76|15.0537|15.37|16.04|16.19|16.24|16.31|15.9|15.9||16.12|16.31|16.32|16.32|16.35|16.55|16.83|17.01|17.1|17.06|16.98|17.14|16.99|16.99|16.84||16.71|16.51|16.46|16.31|16.755|17.06|16.93|17.13|17.12|17.17|17.26|17.49|17.48|17.59|17.09|16.89|17.17|17.145|17.46|17.53||17.72|17.77|17.88|17.39|17.65|17.48|17.44|17.46|17.68|17.26|17.05|16.98|16.96|16.9|16.83|16.9|16.57|16.45|16.83|16.84|16.76|16.89|16.94|17.07|17.02|16.86|16.7917|16.75|16.94|16.8933|16.53|16.11|16.18|16.485|16.49|16.38|16.31|16.25|16.21|16.62|16.4|16.57|16.62|16.36|16.42|16.495|16.38|16.29|16.12|16.25|16.34|16.31|16.39|16.4|16.59|16.58|16.84||16.96|16.99|17.0053|17.19|17.45|17.4184|17.08|17|17.3|17.19|16.98|16.595|17|16.78|16.68|16.73|17.11|16.77|16.55|16.68|17.21|16.82|17.05|17.24|17.32|17.1|17|16.73|16.75|16.77|16.68|16.6|16.71|16.71|16.75|17.205|17.39|17.45|17.16|17.25|17.28|17.1|17.32|17.33||17.605|17.74|17.27|17.31|17.62|17.7|17.39|17.52|17.52|17.26|17.22|17.71|18.54|17.96|17.82|17.875|17.88|17.93|17.87|18.02|17.98|18.01|18.09|18.31||18.15|18.22|18.1|18.35|18.35|18.47|18.5|18.46|18.85|18.84|18.78|18.74|18.48|18.77|19.54|19.225|19.26|19.23|19.27|19.14|18.87|18.84|18.5599|18.51|18.97|19.08|19.13|19.7|19.79|19.6|19.92|19.76|19.82|19.96|20.06
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|8.85|8.67|8.88|8.7657|9|9.04|9.24|11.69|13.32|13.15|12.46|12.65|13.31|13.23|13.54|13.06|12.8433|12.8098|12.95|12.78|12.9|13.3|14.64|14.46|14.66|14.78||15.04|15.52|15.9793|15.96|15.92|16.215|16.1|16.03|15.84|15.27|14.77|14.56|14.59|14.41|14.18|13.67|14.45|14.71|14.49|14.37|14.935|15.69|16.09|16.45||16.46|16.64|16.47|15.77|15.85|15.87|16.06|16.25|16.32|16.45|16.24|16.26|16.07|15.92|15.68||15.59|15.31|15.2|14.61|14.84|14.96|14.92|14.88|15.325|15.57|15.82|15.94|15.62|15.31|15.09|15.18|15.51|15.27|15.33|15.46||16.16|16.8|16.9|16.65|16.65|17.44|17.54|17|16.99|16.7|16.42|17.86|17.75|17.27|17.17|16.96|17.23|17.16|17.085|17.17|17.48|17.03|17.02|17.1|16.97|16.24|15.82|15.5|15.07|14.82|14.59|14.55|14.67|14.88|14.88|14.71|14.83|14.89|14.82|14.54|14.53|14.67|14.67|14.39|14.05|13.77|13.63|13.5|13.66|13.62|13.715|13.81|13.85|13.785|13.88|13.87|14.09||14.04|14.26|14.511|14.24|14.38|14.4|14.13|14.23|14.08|13.99|13.95|13.93|14.01|14.37|14.4|14.45|14.54|14.49|14.63|14.69|14.65|14.91|14.69|14.8|14.85|14.7|14.94|14.61|14.72|14.66|14.08|14.38|14.52|14.47|14.6|15.23|15.25|15.45|15.71|15.62|15.46|15.38|15.43|15.56||15.93|15.94|15.76|16.015|16.14|16.44|16.06|16.24|16.04|16.01|16.03|16.48|16.14|15.62|15.77|15.88|15.94|15.88|15.78|15.46|15.4|15.69|15.58|15.55||15.22|15.04|14.61|14.87|14.71|14.63|14.57|14.31|14.41|14.64|14.83|14.92|15.3|15.67|17.7|17.82|17.73|17.66|17.66|17.32|17.3|17.48|17.11|17.35|17.65|17.3|17.09|17.02|17.24|17.43|17.79|17.5|17.47|17.26|17.42
02678|15840|/equities/community-trust-bancorp|R2000VALUE|42.88|42.15|42.45|41.8|42.43|42.88|42.29|42|42.335|42.44|42.35|42.74|42.5|42.19|42.53|42.66|42.83|42.79|43.27|43.12|42.29|42.55|42.7|41.93|43.45|43.7||43.78|43.88|43.9185|43.85|44.01|44.2|44.4128|44.7|44.66|43.99|44.265|44.1054|43.98|44.229|45.44|44.46|46.1829|46.3|45.62|45.27|44.99|45.58|46.2699|46.22||45.97|46.12|45.45|45.53|45.76|46|45.6|45.32|45.3676|44.49|43.71|44|43.85|43.85|43.6865||43.8124|43.06|43.1|42.56|43.46|43.92|43.74|44.02|44.03|43.4528|43.62|43.2999|43.99|43.76|43.17|43.385|43.43|42.63|43.48|43.27||44.925|45.2563|45.61|44.63|44.71|44.76|45.07|45.2365|45.79|45.935|45.73|45.7666|46.21|46.21|45.36|45.575|44.77|44.94|44.055|43.63|43.94|44.24|44.18|43.99|43.74|43.69|43.35|43.22|43.76|43.13|42.69|43.2367|43.98|43.71|43.33|42.945|43.24|43.25|43.19|42.95|42.85|42.675|42.49|40.905|40.52|39.51|39.33|39.13|40.22|40.1744|39.98|40.33|40.71|41.03|41.01|40.93|41.38||41.37|41.82|41.8|41.94|42.51|42.655|42.11|42.21|41.73|42.1|41.63|41.86|41.66|41.58|41.8555|42.1|41.98|41.35|40.96|40.7|40.81|39.98|39.81|40.03|40.65|40.05|40.25|40.1|40.3|40.27|39.39|40.01|40.8|40.55|40.7|41.23|41.15|40.45|40.37|40.49|40.465|39.74|40.12|40.25||40.91|41.13|40.78|41.6632|40.81|41.69|41.12|40.9|40.9|41.42|40.89|42.95|43.07|42.89|43.04|43.56|44.11|44.74|44.59|44.44|44.32|44.4|44.69|44.9||44.18|44.24|43.66|44.69|45.13|45.45|44.74|45.38|45.43|45.2|45.11|44.7|44.42|45.04|45.59|45.54|45.43|45.185|45.76|45.52|44.74|45.4275|45.36|45.01|45.95|45.675|45.29|44.99|44.63|45.39|45.52|45.07|45.49|45|44.95
02679|16248|/equities/hci|R2000VALUE|71.96|73.92|72.69|69.87|69.4|70|70.475|70.25|72.1|71.87|71.58|71.11|67.02|67.2|68.55|60.89|60.03|59.01|62.675|62.65|62.05|64.12|64.22|62.415|63.1|62.84||62.88|64.92|67.05|67.4395|65.61|68.06|70.305|71.25|69.79|70.57|69.66|70.54|68.97|69.49|67.88|65.46|68.67|70.98|70.59|70.99|69.14|69.1883|66.95|70.3||74.22|78.03|81.97|81.5|81.5|83.1999|80.18|82.8|84.28|86.97|86.92|87.42|87.71|88.03|88.83||87.97|88.68|88.53|88.37|91.445|95.8216|96.02|99.58|101.35|104.14|110.26|112.79|117.72|117.27|116.905|115.81|117.17|117.33|117.96|115.96||120.94|123.465|125.63|126.9987|129|130.64|133.72|136.47|139.8|134.39|126|133.5|137.1|136.5|135.78|135.98|138.59|138.0699|134.43|133|129.99|132.3267|133.55|135.98|135|133.2|126.06|124.59|129.71|131.701|133.51|139.315|137.22|135|135.06|126.97|120.39|115.8599|114.17|113.545|112.71|114.0899|115.44|112.9547|111|110.7|108.31|107.5113|108.555|107.65|108.6|110.58|111.62|112.64|112.4599|110.41|110.25||109.19|112.21|115.19|111.7|111.27|110.81|105.81|106.12|106.215|104.39|105.83|110.09|111.74|110.87|113.1942|113.95|117.15|116.62|114.63|115.4|119.285|101.53|102.3|103.44|102.9|101.38|98.4499|97.85|96.66|97.81|97.295|97.83|97.9|98.9999|96.1|93.75|92.57|93.65|93.71|93.48|93.25|94.26|94.5|96.53||97.93|99.8|100|99.885|99.8|100.8|98.38|96|93.75|93.03|96.79|97.03|94.35|92.49|92.69|91.03|87.45|88.495|85.01|82.15|82.47|84.24|83.0979|81.3967||81.18|80.26|79.22|77.69|77.07|77.87|77.6|77.21|77.0699|77.09|76.76|74.98|75.44|75.75|79.88|81.45|78.01|77.34|76.41|74.92|74.5599|74.7999|72.65|72.2899|73.4|74.235|75|75.05|74.54|76.17|77.06|76.89|77.64|76.78|76.53
02680|39136|/equities/aarons|R2000VALUE|22.49|22.01|22.15|21.485|22.26|23.02|23.21|23.63|23.2|22.85|22.52|22.71|22.3|22.08|22.65|22.78|22.57|22.5|22.65|21.38|21.08|21.5272|21.59|20.62|20.54|21.69||21.63|21.4393|21.84|21.71|21.35|21.245|22.0219|22.13|21.92|21.56|21.29|21.61|22.34|22.25|21.21|20.94|21.58|22.72|22.49|22.67|22.24|22.53|22.45|23.005||23.095|23.42|23.3441|23.53|23.72|24.5354|24.67|25.96|25.55|25.72|24.78|25.04|24.97|25.3|24.98||24.85|24.55|24.5|23.68|24.18|24.22|23.76|24.16|24.2934|24.62|24.91|24.65|24.3|24.13|23.25|22.96|23.2|23.555|24.73|24.44||25.38|26.12|26.36|25.49|25.68|25.39|25.7306|26.4|26.76|26.64|27|27.1|27.42|26.19|26.7|26.69|25.66|25.43|23.77|23.82|24.11|30.05|31.69|30.44|29.94|29.349|28.84|28.57|28.25|27.82|27.3412|27.97|28.21|28.2999|28.23|27.88|28.23|28.31|28.56|28.53|29|29.135|29.315|27.87|28.715|27.675|26.945|26.69|27.21|26.61|26.29|26.97|26.68|27.16|27.09|26.62|26.97||26.87|27.24|27.48|28.01|28.16|27.81|27.89|28.53|28.11|28.53|29|28.73|29.02|28.22|29.2|30.25|29.67|28.71|28.05|27.43|28.48|28.45|29.34|29.51|29.68|29.22|29.51|30.16|30.75|28.22|28|28.7|29.65|29.09|28.15|29.19|28.99|29.75|30.54|31.28|30.93|30.81|31.38|32.43||33|32.79|32.94|34.2872|34.35|34.74|33.61|33.57|34.75|35.44|35.46|36.21|36.36|36.28|36.9|36.59|37.19|37.49|37.24|36.6|36.23|36.09|36.35|36.5||36.53|36.81|36.07|35.29|34.96|35.17|33.99|33.14|33.5|33.12|32.98|31.48|31.96|31.97|32.62|32.86|32.6|31.59|31.17|31.44|32.15|33.4|34.26|34.26|26.99|26.03|25.62|25.01|25.85|25.9|25.57|25.16|25.2|24.9|25
02681|8162|/equities/mbia-inc|R2000VALUE|16.17|15.3999|14.89|14.47|15.34|15.82|15.54|15.46|15.7|15.57|15.16|14.59|14.37|13.79|13.97|14.45|14.5|14.27|13.6|13.535|14.93|15.57|15.59|14.2999|14.9|15.17||15.21|15.74|15.42|15.77|15.45|15.83|15.97|16.08|16|15.88|15.51|14.864|14.81|14.67|13.8|13.47|13.62|13.82|13.245|13.18|14.44|15.33|15.96|16.51||16.515|17.9|16.86|16.22|15.54|16.24|16.15|16.18|15.39|16.18|15.86|13.51|13.06|12.56|12.48||12.49|12.375|12.02|11.41|11.96|11.98|11.7|11.62|11.35|11.71|12.46|12.47|11.88|11.66|11.695|11.78|12.11|12.37|12.67|12.32||12.828|13.48|13.8445|13.5499|13.79|13.7|13.945|13.96|14.31|14.25|14.36|15.52|16.11|16.24|15.45|15.85|15.74|15.94|16.41|16.2|15.94|15.14|15.29|15.71|15.35|14.93|14.79|14.28|13.48|12.81|12.37|12.2|12.54|12.35|12.54|12.4|12.91|13.28|13.61|13.23|12.57|11.6|11.58|11.31|11.28|11.12|10.89|10.98|10.98|10.83|10.68|10.63|10.66|10.78|10.96|10.98|11.181||11.03|11.11|11.27|11.39|11.51|11.6|11.95|12.13|12.175|12.25|12.16|12.28|12.165|12.17|12.48|12.72|12.1386|12.105|12.22|12.1|12.33|13.49|13.26|13.22|13.27|13.19|13.27|12.8606|13.27|13.365|12|11.5|11.73|11.6|11.2|11.15|11.12|11.17|11.19|11.18|10.97|10.93|11.05|11||11.19|11.15|11.16|11.055|11.138|11.18|10.69|10.68|10.51|10.29|10.285|10.635|10.31|10.19|10.14|10.09|10.32|10.39|10.28|10.12|9.99|10.33|10.34|10.29||10.21|10.18|9.82|10.01|9.795|9.48|9.365|9.18|9.11|9.26|9.13|9.08|8.98|9.61|10|10.31|10.48|10.3129|10.43|10.38|10.3501|10.41|10.18|10.2|10.47|10.16|9.97|9.92|9.855|9.97|10.17|10.11|10.025|10.0125|10.12
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|11.57|11.34|11.3|11.17|11.231|11.4|11.2|11.135|11.07|11.05|10.92|11.125|11.03|10.85|11.06|10.93|11.13|11.13|11.145|11.085|11.18|11.27|11.2|11.42|11.43|11.51||11.7|11.795|11.85|11.68|11.415|11.57|11.76|11.78|11.77|11.65|11.56|11.77|11.88|12.09|12.1|11.95|11.86|12.05|11.83|11.63|11.84|12.059|12.33|12.32||12.17|12.18|12.005|12|11.89|11.97|11.88|11.97|12.18|12.14|11.785|11.92|12.11|12.27|12.1||12.15|12.0405|11.89|11.589|11.72|11.83|11.68|11.95|11.88|12.11|12.3199|12.47|12.44|12.44|12.31|12.365|12.44|12.39|12.44|12.47||12.65|12.66|12.47|12.47|12.82|12.96|13.26|13.58|13.87|13.85|13.88|14.1|13.92|13.89|13.68|13.68|13.79|13.69|13.42|13.53|13.39|13.51|13.53|13.51|13.63|13.56|13.59|13.51|13.71|13.6|13.58|13.69|13.67|13.65|13.79|13.64|13.78|13.72|13.66|13.375|13.7|13.63|13.8|13.61|13.64|13.56|13.49|13.39|13.53|13.43|13.38|13.41|13.4|13.54|13.65|13.73|13.89||13.83|13.88|13.88|13.85|13.7|13.92|13.73|13.74|13.7609|13.5|13.31|13.18|13.44|13.36|13.5799|13.6|13.08|12.97|13.24|14.07|14.32|14.1494|14.04|14.13|14.37|14.46|14.38|14.29|14.03|14.24|14.16|14.22|14.42|14.24|13.98|14.605|14.42|14.47|14.55|14.68|14.5|14.2365|14.59|14.8325||15.03|15.06|14.79|15.16|15.26|15.42|15.42|15.405|15.34|15.27|15.06|15.54|15.55|15.2873|15.32|15.19|15.34|15.625|15.92|15.67|14.93|14.8|14.93|14.8109||14.39|14.46|14.25|14.69|14.23|14.21|14.09|13.93|14.09|13.77|13.73|12.85|12.69|12.66|13.44|13.46|13.05|13.245|13.35|13.38|13.29|13.53|13.37|13.29|13.21|12.99|12.85|12.78|12.51|12.88|13.12|12.89|12.93|12.82|12.75
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|27.23|26.62|26.77|26.65|26.95|26.7959|27.155|27.22|27.14|27.19|26.9|26.94|27.64|27.11|27.6|27.28|27.48|27.31|27.26|27.08|26.39|26.59|26.86|26.565|28.215|28.31||28.49|28.3|28.54|28.34|28.43|28.04|28.47|28.4276|28.51|28.56|28.89|29.11|29.03|28.9|28.78|28.02|27.64|27.79|26.7|26.77|27.4|28.21|28.29|28.62||29.32|29.16|28.91|28.14|28.75|29.5|29.93|30.55|30.915|31.94|32.37|31.68|31.56|30.99|30.98||30.92|30.565|30.48|30.07|30.5893|30.52|29.91|29.53|29.81|30.24|30.36|30.42|30.45|30.09|30.26|30.59|30.72|30.45|30.9|30.4||30.78|30.41|30.12|29.96|29.39|29.38|29.6|30.1|29.64|29.14|28.615|28|28.2544|27.56|26.71|26.28|25.99|25.88|25.96|25.5|25.13|25.19|25.14|25.32|25.16|25|24.8|24.53|24.74|24.6261|24.45|24.15|23.73|23.69|23.74|23.33|23.15|23.23|23.01|22.86|22.63|22.66|22.9025|23.02|23.34|23.24|23.2979|23.15|23.39|23.385|23.3|23.41|23.21|23.3|23.57|23.7|23.56||23.7|24.04|23.65|23.96|23.72|22.815|22.56|22.8589|22.74|22.78|22.71|22.67|23.06|22.985|23.1|22.7|22.57|22.56|22.75|22.99|22.96|23.06|22.63|22.66|23.37|23.37|23.09|22.58|22.46|22.595|22.57|22.78|23.2|22.7|21.75|22|21.65|21.26|21.4|21.37|20.88|20.44|20.51|20.43||20.32|20.17|20.09|20.12|20.23|20.62|20.35|20.75|20.4|20.31|20|20.11|19.97|20.025|20.1184|20.27|20.29|20.37|20.23|19.95|19.53|19.55|19.39|19.49||19.25|19.25|19.39|19.79|19.8029|19.631|19.55|19.4|19.55|19.44|19.36|19.07|19.44|19.46|19.68|18.88|18.43|18.53|18.79|18.89|18.65|18.423|18.25|18.01|18.02|17.8197|18.07|17.95|17.86|17.87|18.07|17.67|17.7|17.5|17.34
02684|100226|/equities/cara-therapeutic|R2000VALUE|12.7|12.65|12.455|12.3347|12.58|12.46|12.3|12.44|12.2|11.7744|11.915|12.36|12.6899|12.46|12.73|11.88|10.8|11.315|11.7125|11.87|10.55|10.595|10.53|10.2|10.32|10.52||10.36|10.49|10.57|10.68|10.575|10.63|10.7|10.84|10.75|11.04|10.7905|11.09|11.6199|11.69|11.6|11.1|11.66|12.05|11.9|11.8482|12.2|12.5641|12.24|11.965||11.99|12.01|12.36|12.37|12.16|11.98|11.925|12.655|12.97|12.77|12.58|12.75|12.4|12.65|12.76||12.7299|12.48|12.51|12.4|12.67|12.52|12.5|12.17|12.35|12.6599|12.95|13.025|12.95|12.495|13.02|12.91|13.32|13.4|13.23|13.3||13.46|13.92|14.45|14.72|14.99|15.48|15.64|16.28|16.58|17.39|18.6|18.93|17.99|18.28|17.87|17.735|17.83|18.16|17.25|18.16|16.65|14.34|13.25|12.99|13.19|13.1|12.86|13.15|13.53|13.73|13.8|14.05|14.3|14.27|14.17|14.01|14.6|15.17|15.475|15.71|15.61|16.01|16.25|16.1303|15.91|15.7|15.75|15.36|15.3|14.98|15.04|15|15.29|15.8|15.83|15.76|15.85||15.74|16.28|16.08|15.83|15.07|14.89|14.33|14.63|18.25|14.64|13.9|13.29|13.36|12.9847|14.116|14.02|13.39|13.47|13.59|13.18|12.846|12.69|11.83|12.235|12.365|12.36|12.45|12.26|12.08|12.81|12.57|12.97|13.04|13.27|13.04|13.13|13.05|13.53|13.88|14.01|14.225|13.87|14.4787|14.49||14.56|14.6366|14.575|14.655|14.95|14.72|14.72|14.19|14.43|14.58|14.58|15|14.5899|14.41|14.38|14.18|14.09|14.09|13.71|13.65|13.21|13.27|13.37|13.7064||14.0105|13.9|13.63|13.65|13.52|13.71|13.7|13.45|13.6313|13.47|13.36|13.16|13.73|13.18|12.89|12.76|12.7|12.75|13.17|13.7258|14.28|16.18|26.1|27.07|26.58|27.44|28.25|28.34|27.68|28.72|28.73|29.32|28.65|28.7899|29.49
02685|16088|/equities/flushing-financial|R2000VALUE|23.59|23.355|23.46|23.43|23.44|23.64|23.44|23.25|23.3649|23.43|23.69|23.65|23.29|22.96|23.64|23.61|24|24.07|24.21|24.08|23.38|23.63|23.87|23.31|24.13|24.35||24.05|23.98|23.72|23.66|23.5|23.93|23.745|23.76|23.82|23.74|23.87|23.73|23.97|23.84|23.91|24.74|25.4788|25.6741|25.24|25.31|25.02|25.23|25.46|25.9485||25.9|25.88|25.555|25.44|25.79|25.69|25.5|25.42|25.32|25|24.68|24.74|24.61|24.3593|24.3||24.4512|24.22|24.285|23.83|24.49|24.66|24.175|24.14|23.95|23.98|23.96|24.48|24.819|24.6|24.45|24.48|24.28|23.86|23.985|24.33||24.78|24.7|24.7|24.16|24.4|24.33|24.48|24.17|24.47|24.38|24.485|24.53|24.597|24.54|24.35|24.53|24.66|24.54|24.75|24.57|23.86|23.9|23.91|23.5|23.47|23.41|23.16|23.37|23.65|23.25|23.27|23.4|23.81|23.79|23.72|23.49|23.44|23.54|23.35|23.02|22.98|23.16|23.18|22.57|22.3888|21.92|21.37|21.5|22.18|22.23|22.05|22.29|22.28|22.57|22.54|22.58|22.84||22.7|22.97|23|23.12|23.33|23.36|22.78|23.17|22.975|23|22.76|22.375|22.67|22.8|23.069|23.23|23.42|23.47|23.18|23.11|23.335|22.59|22.18|22.3|22.55|22.48|22.55|22.44|22.15|22.34|22.16|21.77|22.04|21.6|21.14|21.6|21.55|21.3|20.91|20.9|20.92|20.45|20.8|21.1||21.5|21.7|21.63|22.065|21.83|22.22|21.89|21.89|21.77|21.84|21.845|22.69|22.68|22.67|22.64|22.8|23.3|23.26|23.63|23.5|23.49|23.52|23.89|23.97||23.48|23.56|23.04|23.82|23.68|23.81|23.1|23.21|24|23.99|23.91|23.72|23.88|23.98|24.95|24.36|24.17|24.4|24.585|24|23.46|23.71|23.27|22.913|23.37|22.98|22.11|21.92|21.6|22.1|22.1|21.88|22.05|21.76|21.94
02686|21041|/equities/rite-aid-corp|R2000VALUE|10.3|9.98|9.88|9.835|10.035|9.885|9.73|9.37|9.29|9.1501|8.7701|9.12|9.67|9.485|9.84|9.58|9.54|9.23|9.45|9.29|9.26|9.225|9.365|9.15|9.54|9.862||10.18|10.33|10.45|10.45|10.27|10.7|11.15|11.35|11.06|10.73|10.57|10.83|10.97|10.9199|10.67|10.42|10.64|10.78|11.02|11.09|11.1999|11.8|12.1|12.42||12.44|12.82|13.5|13.47|13.05|13.23|14.85|15.62|15.29|15.4|14.93|15.06|14.725|14.84|14.085||14.51|15|15.41|12.43|12.23|12.6|12.43|12.91|12.89|13.1185|13.245|12.95|13|12.655|12.06|12.11|12.58|12.87|12.55|12.46||13.05|13.3|13.22|13.1499|13.4|13.67|13.69|13.85|14.16|14.16|14.17|14.59|14.69|15.35|15.65|15.625|14.245|14.09|13.72|13.36|13.6|14.2|14.36|14.43|14.33|14.91|13.75|13.815|14.8651|14.79|14.1|13.98|14.19|13.7266|14.07|14.075|14.08|14.45|14.31|14.51|14.88|15.1436|15.44|14.79|14.45|15.61|16.3|17|17.87|18.17|18.07|18.12|18.2978|18.16|18.28|18.53|18.6899||18.97|19.215|18.45|17.94|17.39|17.41|17.32|17.44|17.27|16.915|16.055|15.76|15.96|15.38|15.24|15.54|15.54|15.6|15.07|14.9|14.94|14.66|14.55|15.05|15.12|15.51|15.56|15.28|14.95|15.31|15|15.59|15.9|15.51|14.61|14.15|13.95|14.335|14.87|14.89|15.24|14.94|15.33|15.7||16.34|16.3|16.32|16.625|16.4|17.2|18.31|20.42|20.45|20.95|21.15|21.66|21.9|22.69|22.53|22.8|23.02|23|22.37|21.42|21.33|21.5|20.5|18.8||18.94|18.57|18.12|19.39|19.42|19.45|19.12|19.77|20.8|19.89|19.19|17.25|17.69|17.7|18.56|18.53|17.89|17.95|17.97|18.19|18.18|18.08|18.05|18.9|18.71|18.67|18.55|18.3|18.3|18.75|18.15|19.25|19.88|20.31|20.45
02687|7996|/equities/manitowoc-co.|R2000VALUE|16.2|15.675|16.025|16.01|16.11|16.8|16.79|16.65|16.62|16.58|15.97|15.99|16.54|16.295|16.49|16.1319|16.015|16.87|17.14|17.04|16.46|16.82|16.78|16.4|16.76|17.74||18.16|18.09|18.4|17.95|17.46|17.85|18.43|18.13|17.7|17.65|17.86|18.37|18.5|18.68|18.27|17.69|18.81|18.27|17.35|17.47|18.02|18.75|19.3|19.45||19.54|19.61|19.53|19.17|19.23|19.74|19.7|20.08|19.84|19.36|18.83|19.44|19.23|19.46|18.99||18.705|18.25|17.92|17.44|18.15|18.94|18.53|19.24|19.4|20.315|20.39|20.545|20.4|20.03|19.81|19.52|19.9|19.55|20.37|20.16||21.09|20.91|21.08|20.41|21.02|21.13|21.68|22|22.205|22.42|22.61|22.59|23.2558|22.88|21.35|23.15|22.55|22.74|21.95|21.93|21.06|21.38|21.56|21.2|20.72|20.61|19.89|19.565|20.1|19.5791|19.5867|20.58|21.39|21.8799|21.79|21.75|22.65|22.9|22.76|22.31|22.37|22.885|22.885|21.6|21.69|21.32|21.27|21.17|22.15|22.48|22.7|22.28|22.28|22.55|22.65|22.57|23.12||23.96|23.99|24.46|24.805|25.72|25.67|25.11|25.56|25.22|24.54|23.51|23.67|24.91|25.34|26.395|26.822|27.37|27.07|26.12|25.22|25.62|23.62|23.5806|23.89|24.39|23.37|23.39|23.16|22.84|23.33|22.77|22.91|23.515|22.67|21.16|22.3|22.36|23.2299|23.42|23.63|23.47|22.75|22.98|23.64||24.55|24.84|24.585|24.7|25.67|26.15|24.73|23.61|23.26|23.59|22.85|24.53|24.74|25.04|25.27|25.25|26.3|26.55|26.79|27.5699|27.3|26.8136|27.3|27.28||26|25.8299|24.41|24.66|24.255|24.37|24.24|24.26|25.63|25.65|25.9|25.61|26.5345|26.59|28.325|27.28|24.95|25|24.6|24.28|23.1|24.13|23.77|23.53|23.65|23.38|22.94|21.49|21.19|21.14|21.94|21.5486|21.72|21.93|21.97
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|14.49|14.42|14.575|14.36|14.54|14.61|14.48|14.89|15.09|14.95|15.15|15.45|15.24|15.09|15.08|15.11|15.23|15.16|15.28|15.13|14.85|14.85|14.998|14.57|15.06|15.06||14.865|14.76|14.77|14.7|14.61|14.75|14.675|14.625|14.66|14.49|14.49|14.5|14.35|14.35|14.23|14.5|14.78|15|14.88|14.71|14.76|14.87|14.93|15.105||15.07|15.21|15.18|15.25|15.34|15.43|15.25|15.02|15.09|15.12|14.99|15.08|15|15|15.055||14.99|14.88|14.85|14.54|14.92|15.08|14.85|14.715|14.51|14.58|14.68|14.65|14.64|14.63|14.5|14.54|14.45|14.08|14.56|14.64||15|15.11|15.16|14.98|14.95|14.88|15.05|14.96|15.04|15.13|15.23|15.13|15.28|15.24|14.95|15.02|14.96|14.87|14.43|14.35|14.1|14.48|14.39|14.49|14.53|14.45|14.21|14.24|14.35|14.18|14.16|14.17|14.22|14.23|14.24|14.1|14.3799|14.3921|14.305|14.18|14.09|14.29|14.35|13.78|13.77|13.37|13.34|13.31|13.44|13.29|13.34|13.565|13.5|13.66|13.88|14.04|14.26||14.2|14.27|14.2|14.21|14.37|14.37|14.23|14.23|13.99|13.98|13.82|13.61|13.82|13.83|13.995|14.12|14.15|14.18|14.035|14.06|14.23|13.92|13.735|13.77|14.01|13.85|13.85|13.69|14.05|14.36|14.16|14.205|14.25|14.35|14.11|14.5|14.45|14.38|14.38|14.48|14.46|14.19|14.27|14.29||14.62|14.51|14.45|14.51|14.52|14.79|14.64|14.57|14.76|14.69|14.71|15.26|15.3|15.12|15.21|15.26|15.49|15.3|15.42|15.3|14.8|14.81|15.27|14.98||14.93|14.98|14.62|14.74|14.75|14.81|14.6|14.6|15|15.01|14.915|14.39|14.09|14.0689|14.5085|14.27|14.26|14.36|14.37|14.548|14.645|14.61|14.7447|15|15.1|14.92|14.6999|14.7055|15.14|15.07|14.05|13.8999|13.83|14.15|13.99
02689|102896|/equities/first-midil|R2000VALUE|40.5|40.11|40.7|40.165|40.8|41.36|40.52|40.73|40.8|41.12|40.84|41.27|40.475|40.135|40.5|40.2|40.53|40.81|41.525|40.85|40.07|40.25|40.485|39.45|40.5|40.98||41.3|41.17|41.43|40.96|40.665|40.97|41.2|42.26|43.06|41.77|42.06|40.91|40.61|41.1888|41.18|40.63|41.7|43.04|42.31|42.56|42.24|42.995|43.54|44.17||44.64|44.525|44.07|44.56|44.64|45|44.86|44.29|44.46|43.31|43.04|42.8|43.16|43.43|43.15||42.79|42.65|42.35|41.63|42.26|42.61|42.55|42.57|42.37|42.53|42.77|43.295|43.11|43.3|42.49|43.46|43.13|42.19|42.71|43.94||44.215|44.5|44.72|43.55|44.1|44.48|44.905|45|45.12|45.39|45.25|45.18|45.4|45.84|44.87|45.36|44.51|44.65|43.11|42.76|42.9|43.33|43|42.65|42.4|42.26|41.53|42.405|42.705|42.25|41.58|41.5|42.13|42.15|42.17|41.67|41.73|41.8|41.7|41.4375|41.32|41.38|41.58|41.08|39.64|38.38|38.7775|37.8|38.34|38.8|39.61|39.535|40.2|40.4|40.73|40.49|40.99||41.04|41.54|41.6737|41.24|41.65|41.51|40.72|41.09|40.91|41.19|40.73|40.4|40.75|40.5|41.3968|41.19|41.5|41.73|41.89|41.855|42.42|41.5|41.5|41.7|42.75|41.42|41.22|40.06|39.88|40.797|39.8|39.3294|40.03|41.41|39.65|41.27|40.25|39.84|40.51|40.844|40.22|39.5|40.15|41.6125||42.15|41.405|40.95|41.21|41.52|43.225|42.95|43.17|42.4|42.77|41.39|43.25|43.41|43.11|43.125|43.37|43.63|44.26|44.65|44.45|43.77|43.845|44.29|44.35||43.95|44|43.58|43.88|44.4|44.3|43.2399|43.19|43.68|43.67|43.9|43.56|42.81|43.31|44.04|44.08|44.03|44.47|44.82|44.39|44.99|45|44.221|44.94|44.21|44.185|43.8037|43.56|43.42|44.591|44.04|43.32|43.34|43.53|44.47
02690|15684|/equities/career-education|R2000VALUE|11.865|11.755|11.77|11.54|11.409|11.76|11.63|11.48|11.49|11.425|11.31|11.03|10.99|10.83|10.74|10.55|10.92|10.91|10.79|10.86|10.76|10.7|10.39|10.115|10.26|10.28||10.27|10.39|10.46|10.535|10.34|10.31|10.54|10.81|10.89|11.19|10.75|10.95|11.22|11.12|11.05|10.8|11.055|11.42|11.425|11.52|11.44|11.8|11.83|12.07||12.13|12.14|12.65|12.64|12.495|12.305|12.34|12.46|12.35|12.135|11.875|11.91|11.85|11.925|11.7642||11.65|11.575|11.73|11.805|12.09|12.13|11.78|11.91|11.85|11.53|11.38|11.3576|11.065|10.94|10.43|10.29|10.075|9.89|10.335|10.3||10.54|10.56|10.77|10.67|10.75|10.81|10.72|10.645|10.455|10.4|10.485|10.5599|11.01|11.16|10.91|10.97|10.98|11.13|10.75|10.69|10.68|10.815|10.77|10.69|10.79|10.77|10.955|10.88|11.2|10.955|10.84|11.17|11.39|11.41|11.285|11.1837|11.335|11.0896|10.91|10.73|10.92|10.9704|10.86|10.665|10.66|10.66|10.675|10.66|10.69|10.71|10.85|10.88|10.83|10.86|10.9|10.885|10.98||10.93|11.07|11.0799|11.1|11.13|11.189|11.25|11.21|11.23|11.13|10.92|10.85|11.05|11.14|11.38|11.44|11.475|11.43|11.39|11.64|12.28|12.065|12.12|12.18|12.115|12|12.09|11.79|11.415|11.64|11.63|11.695|11.76|11.74|11.6|11.66|11.74|12.32|12.45|12.3|12.16|12.1|12.39|12.35||12.46|12.38|12.36|12.42|12.8|12.9813|12.83|12.74|13.075|13.11|13.15|13.13|13.15|13.12|13.07|12.92|12.81|12.79|12.745|12.58|12.51|12.39|12.645|12.59||12.38|12.445|12.14|12.13|12.28|12.38|12.3|12.17|12.45|12.3|12.22|12.06|11.96|11.9|12.13|12.28|12.04|12.12|12.34|12.173|12.09|12.13|12.05|12.2|12.18|12.13|11.89|11.89|11.88|12.01|11.99|11.81|11.61|11.84|12.21
02691|16900|/equities/preferred-bank|R2000VALUE|77.4875|77.02|77.64|76.075|76.28|77.09|77.4|76.58|77.52|78.695|78.12|77.78|75.7959|75.015|75.27|75|75.45|76.06|79.05|79.175|77.805|78.78|78.73|75.74|78.63|80.13||80.66|79.9|81.23|79.11|78.77|79.27|79.02|81.1|81.52|81.25|81.97|81.23|79.5|78.5|78.235|78.5|79.7011|80.05|79.39|78.45|79.2|80.29|80.82|81.3||81.55|81.5|80.66|80.91|81.24|79.82|78.3|76.05|74.97|73.32|72.19|72.47|71.94|71.74|70.87||70.12|68.33|68.4|66.59|67.91|69.1|68.31|67.49|67.44|67.79|67.95|68.3|69.31|68.46|68.9|69.295|70.27|68.39|69.69|69.67||72.05|72.39|72.58|70.55|72.32|72.345|71.98|70.81|71.26|71.32|71.15|70.8|71.17|71.57|71.27|71.28|71.07|71.11|71.53|69.04|70.14|71.41|71.4|70.0271|70.39|69.06|68.98|69.14|69.695|69.46|69.58|69.595|70.8|71|70.32|68.645|68.93|68.55|68.79|67.63|67.74|67.45|67.86|66.4|65.535|63.64|62.27|61.68|62.93|62.21|61.66|61.77|61.68|61.66|62.66|62.8153|63.94||63.93|63.83|64.18|64.26|63.48|63.735|62.43|62.4|61.76|61.27|60.67|60.1|60.02|59.97|60.21|60.25|61.32|61.15|60.47|60.18|60.55|58.33|58.34|58.69|60.41|60.09|60.03|59.95|59.45|60.495|59.74|60.34|60.8|61.05|59.39|61.96|61.32|60.89|62.12|63.24|61.87|60.74|61.87|62.51||64.58|64.38|64.3|64.82|66.07|66.8|65.05|64.85|64.72|65.6|65.35|68.045|68.33|67.62|67.15|67.86|68.69|68.94|69.44|69.42|68.15|67.82|69.17|69.31||68.5|68.2|66.63|67.95|68.4|68.28|66.95|67.22|68.9|69.09|69.09|68.345|66.89|66.66|68.9166|68.4|68.2|68.04|67.415|67.68|66.36|67.8|67.18|67.12|68.59|68.25|66|66.6963|67.94|69.09|68.48|67.63|67.65|66.78|66.99
02692|15627|/equities/camden-national|R2000VALUE|49.52|49.18|49.565|48.93|49.65|49.75|49.72|49.44|49.71|50.44|50.65|51.78|51.3|49.97|50.83|50.95|50.88|51.03|51.64|51.27|48.18|47.99|48.255|47.18|48.22|48.2824||47.97|48.01|48.84|48.94|48.78|49.1|49.49|49.79|50.07|49.68|49.77|49.8|49.56|49.58|49.73|50.39|50.91|52.16|51.27|50.49|50.02|50.47|51.54|50.905||50.87|50.82|51.06|51.4|51.85|51.75|50.805|50.1887|50.57|49.46|48.39|48.79|49.12|49.205|48.77||48.67|48|47.095|45.65|46.47|47.45|47.6517|47.2432|46.7|46.74|46.66|47.22|48.06|47.85|46.9582|47.165|47.015|46.125|47.23|49.8||49|50.05|49.6|48.3|49|49.35|50|50.8308|50.76|50.94|50.91|50.57|50.74|50.4|49.61|49.56|48.86|48.81|48.03|47.71|49.2362|48.49|49.3399|48.73|49.1074|49.19|48.64|48.66|48.95|48.41|48.37|48.49|49.27|49.48|48.89|49.005|48.89|49.97|49.48|48.88|48.73|49.25|49.73|47.91|47.44|46.47|45.8|45.98|47.02|45.99|45.75|46|46.07|46.35|46.94|46.91|47.22||46.88|47.2|46.88|47.02|47.26|47.48|46.85|47.32|46.915|47.6651|46.72|46.2075|47.595|46.845|48.05|48.785|47.59|47.35|46.15|46.09|45.99|44.99|44.565|45.265|46.14|45.3072|45.21|44.85|44.8894|45.51|44.83|45.7445|45.63|45.96|44.85|46.5|46.38|46.48|46.97|46.98|46.55|46.155|46.4642|47.29||47.94|48.47|48.145|48.65|49.17|49.57|48.715|48.48|47.93|47.89|46.685|48.31|48.39|48.7|47.62|47.77|47.99|48.32|48.94|48.98|48.195|48.08|48.14|48.29||47.62|47.71|46.98|48.09|48.1|48.39|47.3|47.28|47.93|48.14|48.22|48|46.94|47.03|48.1939|48.41|47.73|48.44|48.42|48.3|48|47.87|48.01|47.85|48.0347|48.13|47.2|47.4272|47.43|47.81|48.27|47.64|47.98|48.27|48.55
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|28.2718|28.08|28.49|28.48|28.52|29.69|30.04|29.9|30.035|28.935|28.19|28.52|28.97|28.29|28.3|27.96|28.2|28.55|29.19|28.77|28.48|29.295|29.575|28.55|30|29.88||30.3595|30.45|30.94|30.33|29.39|29.64|29.9773|30.1418|29.75|29.73|30.47|31.21|31.09|30.83|29.9321|30.07|30.209|31.14|30.44|30.61|30.6|30.64|30.42|31.321||31.62|31.86|32.17|31.88|32.07|32.71|33.5046|33.68|32.985|32.42|31.47|31.855|31.9|31.77|31.4753||31.33|31.005|30.71|29.5|30.725|31.59|31.14|31.35|31.66|32.1231|31.95|32.72|33.12|32.53|31.28|30.9525|31.24|30.49|31.89|31.57||33.13|33.25|33.02|32.68|33.31|33.78|34.325|34.89|35.303|35.78|34.14|33.76|33.92|33.72|35.57|37.44|35.86|36.17|35.5|35.09|34.8|35.35|35.13|35.18|35.03|34.75|34.36|33.74|34.21|33.72|33.21|33.535|33.9|33.33|33.12|32.23|32.74|32.89|32.79|32.37|32.41|33.04|33.16|31.99|31.2|30.59|29.67|29.55|30.975|31.8|32.22|32.85|32.48|32.36|32.46|32.95|33.63||34.35|34.02|33.29|32.94|33.35|33.28|31.88|32.15|31.66|30.74|30.61|30.36|31.03|30.74|31.215|31.2|32.14|32.24|31.7|30.94|32.23|30.47|30.5899|31.04|31.73|31.41|31.41|31.06|30.66|30.81|30.35|30.02|30.6253|29.8|28.92|31.09|30.8|31.445|31.33|31.55|31.81|31.065|31.82|31.91||32.88|32.64|32.75|31.74|31.88|32.34|31.74|31.72|31.47|31.88|31.95|31.92|32.27|32.46|33.44|33.75|34.025|34.14|34.04|34.45|34.58|34.11|35.33|35.79||34.76|34.88|33.81|34.3|34.28|34.53|33.74|34.91|35.6268|35.5425|35.2|35.19|36.41|37.12|39|39.44|35.8|35.48|35.27|34.91|33.75|34.75|34.41|34.42|35|34.57|33.7|33.78|34.21|34.84|35.12|34.41|34.71|34.33|34.6588
02694|8284|/equities/nabors-inds|R2000VALUE|161.985|154.02|162.12|162|159.93|155.18|155.81|149.07|145.62|140.45|140.52|152.92|167.5577|164.72|156.17|171.26|148|140.77|135.4|135.75|132.87|129.4138|128|126.51|124.5|130.48||129.5215|133.53|135.21|126.08|129|129.055|128.81|122.5|116.15|119.44|119.6675|113.5747|114.53|115.4|107.46|109.035|114.24|115.1725|111.38|104.48|104.63|112.185|113.99|116.87||115.87|104.4|106.3579|106.145|97.8|99.1799|97.8699|100.37|98|91|82.35|84.74|88.87|90|90||89.33|89.41|88.42|81.42|86.8499|91.37|89.35|90.29|95.01|97.88|94.29|94.4399|89.96|85.145|80.22|78.96|85.1|85.85|92.78|84.02||91.84|93|90.23|87.17|92.79|95.88|96.68|96.42|104.48|105.27|106.2|106.32|107.5025|105.11|107.4899|104.915|105.0975|105.93|115.96|116.6999|120|124.5|126.3|123.71|126.98|126.7|126.91|127|123.18|121.93|117.99|114.65|117.43|112.75|108.97|104.5|110.4199|110.63|105.25|97.81|95.7952|99.11|98|90.9|87.613|83.6|80.49|81|84.29|87.87|88.64|88.15|89.77|86.89|86.57|87|87.975||86|87.89|84.75|85.14|87.3|85.8791|77.93|78.085|76|72.7699|68.38|68.78|73.82|74.32|75.2|79.755|82.63|82.7|82.19|79.61|81.445|82.78|85.275|88.83|93.82|91.75|94.55|91.0824|90.24|93.56|91.14|93.275|94.67|88.96|87.255|95.81|98.87|106.99|108.96|109.17|111.802|107.04|109.77|118.11||118.53|120.95|119.567|117.505|115|120.0874|120.56|122.02|120.88|123.72|118.23|125.75|130.25|126.77|122.34|118.19|114|115.75|117.83|121.62|121.98|121.94|125.41|109.67||100.9|100.55|98.3987|100.96|100|98.62|97.3229|97.2|104.09|103.58|103.7041|99.91|104.125|98.56|106.66|99.89|93.66|89.79|87.7|87.2|88|93.7|92.74|88.44|88.08|86.32|86.06|86.72|89.1|92.4807|91.36|91.47|94.7409|86.85|91.46
02695|15907|/equities/digi--international|R2000VALUE|21.72|21.195|21.28|21.15|20.93|20.85|20.7|20.73|20.72|20.37|19.87|20.17|20.72|20.33|20.52|20.08|20.15|19.98|20.195|20.26|20.2|20.2|20.24|19.49|19.75|20.18||20.3132|20.84|20.52|20.735|20.45|20.74|20.71|20.69|20.43|20.79|20.95|22.49|22.41|22.53|22.395|21.84|22.4372|22.98|22.46|22.64|22.952|23.4083|23.79|24.3||24.6|24.7|25.24|24.71|24.34|24.79|25.05|25.35|25.53|25.49|25.13|25.31|25.12|25.45|25.52||24.9847|24.62|24.46|24.02|25.265|25.48|25.19|24.59|24.72|24.5|24.56|23.795|23.71|23.02|22.395|22.43|22.8684|22.55|23.49|22.97||23.77|23.6|24.24|24.22|24.1|24.52|24.6065|24.9|25.15|25.63|22.98|23.03|23.4|23.49|23.31|23.29|23.87|22.5|21.75|21.35|21.215|21.62|21.55|21.6982|21.9532|21.93|21.62|21.35|21.75|21.59|21.29|21.25|21.37|21.3839|21.66|21.22|21.24|21.38|21.42|21.37|21.32|21.56|21.83|21.74|21.73|21.41|21.26|20.83|21.36|21.12|21.45|22.17|22.01|21.97|22.13|21.76|22.01||22.28|22.29|22.04|22.03|22.1|22.37|21.55|21.51|21.32|20.95|20.46|20.24|20.55|20.32|20.26|20.34|20.53|20.55|20.75|20.89|20.95|20.76|20.77|21.7|21.73|21.1|20.92|20.49|20.07|20.23|19.98|20.17|20.29|19.88|19.27|19.9|19.76|19.89|20.4|20.02|20.07|19.55|20.04|20.02||20.23|20.3196|20.14|20.38|20.24|20.32|20.13|19.67|19.38|19.53|19.54|20.315|20.07|20|19.935|19.73|19.75|19.75|19.65|19.3|18.97|19.02|19.15|19.24||19.67|19.66|19.05|19.04|19|19.1673|18.83|18.525|18.79|18.29|18.24|17.74|17.52|17.72|17.98|18.12|18.5|18.185|18.02|18.24|18.26|18.63|18.56|18.72|18.87|18.58|18.15|18.03|17.96|18.34|18.7|18.92|19.16|18.98|18.91
02696|16301|/equities/heritage-commerce|R2000VALUE|11.84|11.67|11.72|11.55|11.59|11.68|11.61|11.62|11.58|11.69|11.6|11.78|11.7|11.51|11.7001|11.6|11.675|11.82|12.055|12.03|11.89|11.96|12.11|11.7|12.26|12.28||12.28|12.475|12.58|12.51|12.23|12.25|12.24|12.44|12.55|12.29|12.25|12.35|12.39|12.46|12.63|12.53|12.57|12.9|12.79|12.66|12.67|12.63|12.78|12.94||12.71|12.56|12.38|12.39|12.37|12.36|12.28|12.14|12.19|12.21|11.95|11.9|12|12.1|11.87||11.77|11.65|11.71|11.5|11.8825|11.93|11.7|11.045|11|11.2|11.11|11.289|11.33|11.31|11.29|11.3|11.39|11.04|11.38|11.48||11.9264|12.03|12.02|11.78|11.93|11.94|12.11|12.14|12.18|12.24|12.29|12.15|12.4867|12.6|12.36|12.39|12.39|12.3|12.19|11.72|11.68|11.87|11.83|11.83|11.81|11.8182|11.69|11.93|12.05|11.83|11.7532|11.75|11.96|11.9547|11.909|11.8|11.94|11.95|12.02|11.8|11.8|11.88|11.85|11.62|11.52|11.24|11.15|11.15|11.31|11.09|11.01|10.96|10.99|11.01|11.1401|11.19|11.27||11.25|11.315|11.36|11.34|11.5|11.48|11.33|11.39|11.3196|11.4907|11.38|11.1|11.33|11.38|11.455|11.53|11.61|11.59|11.75|11.57|11.6|11.23|11.1|11.07|11.08|11.0089|11|10.97|11.015|11.14|11|11.2|11.37|11.32|11.35|11.7|11.525|11.54|11.575|11.48|11.29|10.99|11.06|11.1||11.26|11.35|11.28|11.31|11.35|11.67|11.51|11.565|11.435|11.48|11.48|12|12.05|11.82|11.88|11.99|11.98|11.97|12.09|11.99|11.9|11.98|12.05|12.05||11.88|11.89|11.52|11.9|11.93|11.96|11.775|11.9|12.21|12.23|12.21|12.12|12.19|12.29|12.65|12.385|12.4|12.4|12.42|12.36|12.23|12.28|12.17|12.26|12.51|12.34|11.96|11.99|12.0751|12.37|12.305|12.12|12.22|12.39|12.5
02697|21162|/equities/glatfelter|R2000VALUE|13.78|13.5|13.71|13.38|13.207|13.13|13.725|13.35|13.18|12.9058|13.185|13.035|13.16|13.17|13.31|13.2|13.64|13.83|13.765|13.255|13.9|13.85|13.86|13.59|14.1|14.25||14.13|13.92|14.01|14.27|14.7|15.39|16.51|17.76|17.68|17.365|17.55|17.655|17.69|17.72|17.36|17|17.49|17.75|17.64|17.84|18.29|18.14|18.5|18.43||18.54|18.45|17.9|17.73|17.92|18.15|18.48|18.74|18.25|17.73|17.31|17.55|17.65|17.53|17.4||17.04|16.945|16.73|16.595|17.19|17.27|17.289|17.47|17.29|17.415|17.6|17.8429|17.88|18|17.49|17.16|17.23|16.98|17.39|17.25||17.5|17.57|17.949|17.4004|17.47|17.6|17.855|18.09|18.1|18.47|18.38|18.43|18.32|17.959|17.57|17.66|17.16|17.09|16.61|16.39|16.34|16.6725|16.64|16.56|16.33|16.375|16.25|16.35|16.38|16.08|15.38|15.1|14.76|14.515|14.59|14.33|14.36|14.39|14.46|14.8|14.95|14.94|15.1|14.87|14.815|14.59|14.43|14.5|14.6|14.85|14.8|15.25|15.41|15.54|15.58|15.469|15.97||16.04|15.88|15.83|15.88|16.08|15.95|15.9|15.89|15.66|15.64|15.748|15.6326|16.12|15.78|15.75|15.74|15.985|16.03|16.23|15.89|15.61|15.41|15.6|15.88|15.75|15.24|15.01|14.53|14.4|15.16|14.11|14.12|14.11|14.15|14.04|14.22|14.12|14.26|14.48|14.62|14.29|13.8|14.06|14.01||14.01|14.07|13.99|14.11|14.06|14.46|14.57|14.43|14.22|14.08|13.95|14.24|14.41|14.47|14.42|14.41|14.55|14.51|14.55|14.78|14.93|14.94|15.06|15.01||14.76|14.81|14.68|14.84|14.87|14.73|14.59|14.19|14.44|14.51|14.79|14.64|14.79|15.06|15.48|15.79|15.71|15.51|15.76|15.5|15.09|15.59|15.64|15.77|16.05|15.96|15.85|16.28|16.5|17.4|17.16|17.13|17.39|17.11|17.3
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|17.83|17.75|18.4|17.8055|18|17.07|17.83|16.51|16.29|15.32|15.1213|15.61|15.96|15.625|15.53|16.93|15.7222|14.54|14.11|14.65|14.74|14.74|14.09|11.9|11.79|11.66||12.1|11.51|11.12|10.5|10.25|10.27|10.32|9.86|9.45|9.585|9.85|10.04|10.165|10.2|9.58|9.45|10.05|10.4765|10.27|9.77|10.06|11.04|11.62|12||12.05|12.06|11.49|11.04|10.51|10.9|10.36|10.52|10.55|10.05|9.43|9.4|9.545|9.764|9.77||9.79|9.76|9.61|9.25|9.45|9.76|9.6534|9.73|9.96|10.05|9.91|10.17|10.3|9.7|10.09|9.64|10.25|10.021|10.22|9.78||10.2251|10.29|10.05|9.629|10.21|10.39|10.53|10.59|10.7385|10.91|11.33|11.53|11.56|11.15|11.56|11.415|10.92|11.03|10.45|10.95|10.97|11.1|11.2395|11.11|10.92|10.77|10.38|10.34|10.44|10.21|9.64|9.91|10.5147|10.15|10.09|9.13|9.575|9.3|8.85|8.23|8.19|8.6499|8.489|7.92|7.77|7.8|7.85|7.85|8.46|8.84|9.3|9.33|9.38|8.66|8.78|8.9823|9.07||9.18|9.28|8.85|9.005|9.4|9.31|8.72|8.87|8.99|8.77|8.26|8.39|9.01|9.12|9.27|9.83|10.05|10.04|10.2|9.68|10|9.97|10.22|10.35|10.575|10.52|10.73|10.15|10.11|10.65|10.33|10.3|10.63|10|9.88|10.61|11.05|12|11.97|12.28|12.49|11.9|12.345|13.34||13.69|14|11.93|11.78|12.34|13.1|12.94|12.98|12.41|12.04|11.43|11.98|12.03|11.68|11.77|11.49|11.69|12.08|12.13|12.6|12.5|12.3|12.65|10.67||11.79|12.6|11.89|11.71|11.52|11.65|11.37|11.84|12.18|11.84|11.76|11.42|12.07|11.6|12.35|11.97|11.39|11.24|10.72|11|13.3|13.98|13.18|11.7|11.44|11.36|11.38|11.19|11.8|12.18|12.49|12.41|12.72|11.55|11.88
02699|21015|/equities/costamare-inc|R2000VALUE|17.61|17.89|17.1387|17.16|17.43|18.0122|17.64|16.8|16.5|16.29|15.65|16.07|16.65|16.2|15.47|14.87|14.7|14.33|14.8456|14.18|13.88|13.82|13.98|13.65|14.68|14.16||14.39|14.41|14.35|14.2292|14.07|14.53|14.31|14.07|13.85|13.77|13.18|13.35|13.55|13.58|13.24|13.24|12.77|12.5|12.1|12|12.77|13.2591|13.29|13.4||13.4|13.078|13.08|13.02|12.73|12.96|12.82|13.2|13.18|13.14|12.73|12.77|12.53|12.45|12.38||12.36|12.19|12.095|11.78|12.02|12.17|11.9|11.79|12.05|12.36|12.51|12.66|12.51|12.24|12.015|11.94|12.2|12.39|12.52|12.14||12.45|12.32|12.63|12.36|12.5|12.355|12.86|13.15|13.15|13.46|13.4997|13.64|13.54|13.7699|13.88|13.69|13.671|13.98|13.455|13.6|14.1099|15.035|14.87|14.55|14.67|14.46|14.81|14.58|14.2038|14.89|15.005|15.03|15.11|15.27|15.29|15.14|14.8|15.86|16.01|15.625|15.75|16.17|16.078|15.89|15.92|15.91|15.2|15.26|16.28|16.72|16.6|16.46|16.5634|16.58|15.78|15.74|15.8||15.3|15.13|14.6876|14.51|13.96|13.75|13.32|13.32|13.145|12.59|11.88|12.09|12.46|12.35|12.32|12.25|12.12|12.05|11.75|11.31|11.38|11.18|11|11.03|11.28|10.935|11|10.75|10.31|10.64|10.56|10.92|10.68|10.36|10.15|11.355|11.61|11.74|11.8|11.91|11.43|11.2|11.68|11.88||12|12.03|11.88|12.08|12.46|12.68|12.31|12.14|12.15|12.08|11.92|12.6|12.36|12.45|12.62|12.11|11.66|11.37|11.47|11.49|11.17|11.12|11.37|11.35||10.92|10.7|10.46|10.87|10.81|10.56|10.59|10.58|10.51|10.35|10.33|10.4|10.55|10.85|11.27|11.09|11.08|11.43|11.31|11.29|10.78|10.78|10.51|10.17|10.05|9.81|9.88|9.8|9.85|10.03|10.08|9.93|9.87|9.8|10.07
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|29.26|28.75|29.37|29.35|29.68|30.32|30.79|30.67|30.19|29.4|29.716|29.71|29.4801|29.5|29.235|28.98|29.3|29.53|29.1799|28.84|29.18|29.07|29.47|29.045|30.35|30.92||30.1|29.31|29.81|33.69|32.33|31.8|32.38|32.58|32.03|31.31|31.46|31.99|32.03|32.39|31.7|31.67|31.91|33.27|33.185|32.88|34.51|35.48|35.75|36.26||37.14|37.56|36.89|36.88|37.27|37.86|38.88|38.78|38.07|37.58|37.21|37.7088|37.065|37.58|37||36.68|36.68|36.8|39.6|40.9|41.46|41.3199|40.82|41.09|41.6|41.96|43.64|43.67|42.87|42.16|41.7|42.17|40.7428|41.93|41.77||43.31|43.05|43.36|41.8|41.71|43.5|41.67|40.68|39.39|39.5|38.29|38.0839|39.2271|39.87|41.465|43.87|41.61|42|42.79|42.45|42.34|43.08|43.55|44.62|44.73|41.8004|36.82|37.79|38.62|39.08|39.25|40.05|39.725|39.81|40.07|39.36|40.06|39.09|38.67|38.77|38.41|37.96|38.18|36.76|36.42|35.73|34.97|34.24|33.96|33.72|33.72|34|34.01|34.04|34.55|34.56|34.87||34.32|33.885|33.71|32.86|33.07|33.23|32.87|32.81|31.5|31.4|31.69|31.53|32.19|31.64|32.26|33.12|32.68|32.56|32.11|31.9|31.6799|30.79|28.92|29.14|30|30.12|30.23|30.08|29.93|29.98|29.79|29.95|29.98|29.36|29.09|29.81|28.96|29.78|29.76|29.96|30.01|28.62|28.7698|28.92||29.02|29.17|29.01|28.62|28.78|28.65|28.51|28.6499|28.7|29.34|28.94|28.93|29.4|29.48|29.88|29.23|28.38|28.45|28.8|29.33|28.88|28.87|29.52|29.34||28.83|29.47|28.7|28.61|28.525|30.13|29.82|30.33|30.95|30.48|29.96|30.065|29.525|29.65|31.94|32.15|32.05|34.7|34.86|34.64|34.17|34.87|34.34|34.375|34.7|34.98|35.21|35.21|35.625|36.83|36.85|35.44|35.9|35.05|35.76
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|21.17|21.1|21.07|20.7|20.71|20.72|20.66|20.4|20.19|20.03|19.88|19.9295|19.97|20.1|20.4|20.499|20.7|20.75|20.88|21.746|21.58|21.52|21.56|21.175|21.06|21.18||21.17|21.35|21.43|20.94|20.88|21.02|21.339|21.43|21.31|21.25|21.1|21.26|21.33|21.4003|21.45|21.27|21.5291|21.79|21.5|21.32|21.74|22.02|22.2|22.4||22.23|22.44|22.2|21.925|21.84|21.86|21.64|21.6315|21.74|21.35|20.94|21.17|21.37|21.56|21.39||21.45|21.37|21.07|20.495|20.84|20.99|20.88|20.9|21.09|21.52|21.61|21.76|21.7|21.61|21.08|21.03|21.015|20.92|21.45|21.43||21.69|21.6|21.67|21.6|21.92|21.9|22|22.01|22.02|22.0499|21.97|21.84|21.92|21.985|21.84|21.85|22.02|22.01|22.015|22|23.06|23.4|22.74|22.59|22.65|22.46|22.4|22.24|22.45|22.3|22.12|22.0899|21.99|21.84|21.75|21.61|21.75|21.68|21.46|21.44|21.41|21.94|22.1|21.72|21.66|21.58|21.35|21.12|21.545|21.47|21.41|21.46|21.35|21.33|21.63|21.88|21.92||21.72|21.6607|21.74|21.479|21.36|21.33|21.1299|21.14|21.09|20.85|20.64|20.69|20.86|20.9|20.89|21|20.94|21.05|21.24|21.37|21.65|21.32|21.06|21.3|21.72|21.98|21.9|21.74|21.28|21.58|21.235|21.46|21.56|21.38|20.96|21.52|21.36|21.4|21.49|21.59|21.49|21.13|21.34|21.77||21.94|21.98|21.72|21.93|22.62|22.925|22.82|22.85|22.83|22.79|22.62|23.42|23.205|22.97|23.03|22.57|22.91|22.72|22.51|22.17|21.8599|21.705|21.86|21.77||21.43|21.41|21.13|21.18|21.05|21.08|21.005|20.69|20.8|20.76|20.32|20.1|20.05|20.18|21.29|21.3|21.19|21.13|21.4|21.48|21.425|21.49|21.14|20.2668|20.02|19.81|19.78|19.85|19.65|19.93|19.96|19.87|19.95|19.82|19.56
02702|16884|/equities/pdf-solutions|R2000VALUE|29.06|28.055|28.09|27.95|28.11|28.14|28.7|28.44|27.35|26.68|25.85|26.77|27.39|27.24|27.97|27.52|26.73|26.49|27.71|27.7|27.68|27.55|27.06|26.24|26.04|26.19||29|30|30.77|30.49|29.775|30.3|30.615|31.169|30.39|29.255|29.11|29.53|30.07|29.92|29.73|27.93|27.015|27.27|26.81|27.1|27.79|27.79|27.96|28.39||28.23|28.5|29.09|28.62|28.19|29.74|30.34|31.72|32.7999|32.21|32.38|32.53|32.47|33.01|32.65||31.35|31.4|30.52|29.6665|29.88|30.57|30.46|30.035|31.15|31.812|31.97|31.75|30.81|29.94|30.57|30.44|30.78|30.49|30.7|30.68||31.16|32.205|33.19|33.02|33.58|33.4|33.3|33.4|33.78|33.5206|33.33|25.5|25.4376|25.37|24.85|24.13|23.76|23.79|23.58|23.72|23.25|23.3|23.26|23.2|23.08|23.17|23.22|23.03|23.39|23.08|23.25|23.34|23.49|23.85|23.86|23.46|23.65|24.105|23.96|23.49|23.295|23.53|23.86|24.2|23.22|23|22.62|22.78|22.93|22.77|22.77|22.84|22.81|22.93|22.86|22.9|22.805||22.79|22.75|22.57|22.59|22.56|22.52|22.5|22.5|22.49|22.475|22.04|21.85|22|21.53|21.21|21.3|21.7787|21.69|18.9|18.97|19.12|19.38|19.19|19.15|19.2|18.83|18.76|18.35|17.91|17.95|17.92|18.15|18.37|18.2|17.98|17.95|18|18|18.16|18.22|18.21|17.99|18.31|18.17||18.29|18.28|18.375|18.455|18.5737|18.66|18.24|17.74|17.65|17.67|17.58|17.94|17.97|17.9|17.8|17.68|17.62|17.85|18.07|18.16|17.35|17.4|17.9|17.78||17.555|17.97|17.6763|18.39|18.31|17.96|17.89|17.31|17.67|17.47|17.55|17.495|17.38|17.98|19|19.275|18.68|18.57|18.28|18.29|18.89|19.18|19.08|19.33|19.29|18.59|17.98|17.74|17.12|17.57|17.89|18.175|18.4|18.31|18.78
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|22.71|22.2|22.4|22.5|22.78|23.35|23.49|23.74|23.72|23.5|22.99|23.01|23.36|23.17|23.12|23.07|23.32|24.41|23.16|23.07|22.975|22.96|22.98|22.39|22.51|22.835||22.83|22.78|22.87|22.59|22.35|22.25|22.43|22.88|22.45|22.11|21.83|22.13|22.02|22.02|21.79|21.55|22.05|22.96|22.72|22.88|22.89|23.3|23.355|23.83||24.05|24.37|24.32|24.17|24.14|24.88|25.25|25.68|25.32|25.33|24.96|25.93|25.67|25.84|25.12||24.95|23.93|23.52|23.04|25.4868|22.77|22.52|22.55|22.55|22.78|23.27|23.36|23.5|23.155|22.735|22.37|22.39|21.75|22.61|22.935||23.71|23.75|23.85|23.499|23.14|22.85|22.99|23|23|22.66|22.62|22.62|22.805|22.67|22.11|21.87|21.53|21.53|20.97|20.82|21.05|21.37|21.36|21.35|21.23|21.235|20.92|21.24|21.73|21.45|21.415|21.17|21.42|21.71|22.1|21.565|22.07|22.14|21.96|22.16|22.02|22.52|22.68|21.902|21.98|21.81|21.65|22.01|22.25|22.5|22.5|22.215|22.17|22.24|22.095|21.96|22.45||23|23.93|23.65|23.63|24.11|24.04|23.81|24.09|23.94|23.53|23.175|23.4|24.21|24.23|24.99|25.18|25.2|25.09|24.58|24.1787|24.64|24.31|24.55|24.73|25.39|25.08|24.93|24.42|24.26|24.71|24.35|24.06|24.04|23.82|23.52|24.2|24.03|24.04|24.25|24.41|24.505|23.88|23.93|24.425||25.1393|25.13|25.05|25.119|25.19|25.36|25.02|25.02|25.15|25.48|25.035|26|26.36|26.39|26.39|26.63|26.9|27.73|27.92|28.04|28.3|26.11|27.25|27.43||26.79|27.09|26.52|26.49|26.46|26.735|26.34|26.4|27.155|26.94|27.21|26.66|27.41|28|29.02|27.8|27.36|27.7099|27.79|27.87|27.42|28.1|28.25|28.56|28.3515|27.59|27.41|27.25|27.565|27.67|27.74|27.7996|27.34|27.52|27.48
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||15.99|15.98|15.99|15.99|15.99|15.97|15.98||15.71|15.72|15.72|15.72|15.72|15.73|15.77|15.74|15.74|15.74|15.75|15.73|15.73|15.74|15.74|15.72|15.76|15.74|15.69|15.68|15.67|15.68|15.68|15.7||15.69|15.69|15.69|15.69|15.69|15.67|15.68|15.69|15.7|15.72|15.72|15.715|15.71|15.73|15.7||15.69|15.7|15.74|15.68|15.56|15.57|15.535|15.49|15.535|15.555|15.525|15.45|15.42|15.4|15.4|15.41|15.48|15.5|15.56|15.58||15.58|15.64|15.585|15.58|15.6|15.61|15.68|15.7|15.73|15.79|15.74|15.59|15.63|18.12|17.85|18.15|17.74|17.5|17.82|16.91|16|16.15|16.2|16.24|15.97|16|15.71|15.98|16.07|15.87|15.41|15.49|15.62|15.85|15.6|15.7|15.72|16.1999|16.01|15.735|15.64|15.695|15.7888|15.5252|15.52|15.435|15.289|15.14|15.51|15.3|15.24|15.15|15.106|14.59|14.0635|14.04|14.17||14.4127|14.52|14.77|15.11|14.39|14.43|13.76|13.95|13.99|13.754|13.56|13.54|13.88|13.87|14.03|14.08|14.41|14.44|14.18|14.44|14.39|13.79|13.28|13.35|13.8|13.75|13.91|14.17|14.13|14.27|14.2|14.21|14.65|14.17|13.91|14.13|13.44|13.9|11.12|11.21|11.27|11.19|11.13|11.15||11.52|11.41|10.81|10.42|10.21|10.54|10.46|10.65|10.58|10.39|10.17|10.55|10.32|10.29|10.31|10.48|10.58|10.7|10.57|10.4|10.34|10.49|10.69|10.78||10.59|10.6|10.37|10.37|10.5|10.5|10.14|10.185|10.38|10.35|10.69|10.6|10.6|10.51|10.4|10.41|10.05|10.18|10.48|10.58|10.17|10.19|9.96|9.61|9.92|9.79|9.84|9.85|9.59|9.58|9.71|9.65|9.72|9.51|9.55
02705|1122391|/equities/cleanspark|R2000VALUE|13.5|13.91|13.55|13.18|13.36|13.07|12.56|12.45|11.2|10.38|9.71|10.09|11.17|11.27|11.31|10.35|10.04|10.36|11.15|11.08|11.47|10.79|9.95|9.5398|9.28|9.29||10.0942|11.05|10.8|10.29|9.1758|9.71|10.63|8.39|7.545|7.78|6.99|6.69|7.3|7.25|6.81|6.1|6.42|6.85|6.57|6.59|6.82|7.81|7.61|8||8.37|8.76|9.14|8.5|8.05|8.5|8.691|9.6|9.79|9.91|10.44|10.45|10.94|11.8899|12.325||12.07|11.59|11.57|11.26|11.88|13.1257|12.6782|12.8|13.339|14.1399|14.55|15.3|15.6053|14.44|16.15|17.09|18.48|18.43|17.97|17.599||18.09|18.45|18.16|18.66|18.18|18.8028|20|22.6|21.69|21.98|21.8|22.9499|23.09|22.78|23.6|22.09|22.6406|22.17|20.75|19.71|18.432|18.76|18.65|17.5548|17.95|18.63|17.03|16.61|16.65|15.55|15.19|14.97|15.32|14.5599|14.1|14.14|13.57|12.6599|12.7|11.9498|12.73|11.63|12.1658|11.88|12.04|12.03|11.875|12.29|13.06|12.8|12.91|13.2|13.205|13.49|13.69|13.73|14.7999||14.6327|14.8327|14.165|13.98|14.229|14.3|13.45|13.72|13.7|12.92|11.14|12.11|12.32|11.9695|13.98|14.97|14.77|15.46|15.93|15.7096|13.94|13.65|13.6774|13.836|14.15|13.875|14.1768|14.25|14.035|15.04|14.36|14.62|14.94|13.88|13.35|14.38|14.3423|14.9867|15.26|15.7899|15.9|15.86|16.62|16.74||17.53|16.7|16.9856|18.05|17.06|16.83|17.1689|17.66|16.82|18.3|19.64|20.3988|19.6|20.08|20.75|18.75|19.2832|20.3999|17.518|17.45|16.97|17.2938|17.26|17.46||18.0099|17.49|17.25|15.7|15.95|16.413|16.44|14.93|16.16|14.89|15.73|15.35|15.87|16.27|19.18|20.65|19.22|20.43|20.62|21.95|21.94|23.16|23.025|22.6|22.04|20.19|19.33|18.81|17.8|19.28|21.01|23.2|23.3|22.39|22.2005
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|46.35|44.17|45.33|45.1|45.0472|46.13|44.79|45.79|46.38|46.52|43.32|41|41.31|40.98|40.25|39.05|39.41|41.325|41.61|41.215|42.607|43.47|43.845|42.22|43.94|40.75||40.86|41.27|41.73|41.81|40.86|41.6788|42.3859|43.88|44.09|44.2927|43.65|45.315|46.09|46.3725|45.74|43.83|44.58|46.01|45.23|44.94|42.41|43.52|43.505|44.6558||46.27|47.355|47.5788|47.715|47.36|49.03|50|51.58|52.84|54.24|51.97|53.2|53.73|53.23|53.04||52.58|52.2|52.3|49.93|51.82|52.35|51.85|50.67|50.5977|51.92|52.5199|53.7465|54.99|53.775|53.3098|53.02|55|53.5|55.37|54.37||57.39|58.24|58.565|56.1714|57.99|58.49|59.3905|59.88|60.9|60.52|60.755|62.98|64.5796|60.84|58.25|56.68|59.32|57.3974|54.46|54.61|53.99|57.1|57.76|57.06|57.8499|56.65|55.685|55.33|55.69|53.9819|53.39|53.99|54.82|57.28|56.49|54.84|56.12|54.2|54.4|50.75|51.8|49.29|49.2|47.02|47.47|46.29|44.8|44.64|45.2|43.89|41.44|42.7399|42.65|42.53|43.02|42.41|43.19||43.27|42.5|42|42|41.8093|40.83|39.9906|40.5324|40.8|39.16|37.07|36.9449|37.23|38.09|38.6583|39.43|39.59|39.24|39.4|39.36|38.53|36|36.25|36.21|30.27|29.75|29.65|29.48|30.3|30.56|29.87|30.57|31.2|29.99|29.03|30.3|30.935|32.3418|32.01|32.34|31.83|30.7087|31.68|32.11||32.05|30.8|29.44|29.76|29.74|30|29.97|30.2|29.25|28.89|30.5|31.11|30.11|30.23|30.66|30.04|31.18|31.09|30.9192|29.6|29.015|29.84|30.94|30.81||29.07|29.08|28.2|28.22|27.66|27.38|26.76|27.75|28|26.69|26.12|25.45|25.97|26.23|27.36|27.47|26.73|27|29.2163|28.44|28.255|28.37|28.44|28.685|27.85|27.425|26.75|25.46|25.24|26.62|26.82|27.09|28.22|27.87|28.25
02707|16299|/equities/healthstream|R2000VALUE|20.62|20.645|20.61|20.43|20.6|21.03|21.06|21.18|20.67|20.06|19.98|19.63|20.14|20.43|20.65|20.88|20.9|20.84|20.99|21.08|20.9559|20.56|20.015|19.64|20.31|23.19||24.225|23.93|24.23|24.27|24.18|24|24|24.13|24.08|23.89|24.07|24.105|24.36|24.315|24.51|24.45|24.49|25.69|25.35|25.28|24.88|25.01|25.03|25.15||25.37|25.93|26.115|26.14|26.04|25.9|25.89|26.18|26.78|26.64|26.67|26.55|26.29|26.57|26.8||26.27|26.055|26.52|26.27|26.12|26.08|25.94|25.2504|25.14|25.005|24.98|25.01|25.005|24.74|23.94|24.6116|24.73|24.04|25.47|25.1||25.67|26.9526|25.94|25.415|25.98|26.4|26.75|27.49|27.58|27.38|27.585|27.33|27.59|27.72|28.07|27.72|27.915|27.23|26.715|26.665|25.82|28.76|28.68|28.6|28.57|28.36|28.13|28.1|28.45|28.67|28.61|28.62|28.52|28.79|28.99|28.73|29.01|29.23|29.6|29.13|28.9|28.755|29.12|29.7299|29.415|29.29|29.756|29.16|29.3|28.45|29.02|29.855|30.05|30.3|30.31|30.01|30.275||30.57|30.79|30.8|30.39|29.99|29.93|29.71|29.81|30.42|30.5|29.98|30.47|30.14|30.56|30.86|30.56|30.35|30.33|30.55|30.32|30.27|29.82|30.16|30.1|29.77|29.65|29.04|29.96|31.11|30|29.52|29.07|28.81|29.04|28.58|28.59|28.5|28.29|28.23|27.95|27.925|27.8699|28|27.87||28.18|28.44|28.03|27.845|28.31|28.4|27.6|26.9|26.34|26.22|26.41|26.81|26.78|26.91|26.59|26.8|26.68|26.77|26.825|26.82|26.49|26.31|26.87|26.65||26.8|27.28|26.68|26.86|27|27.09|27.25|26.32|26.53|25.99|26.49|26.34|26|25.75|26.01|26.33|26.25|26.12|25.03|25.11|24.765|25.205|25.04|24.475|22.77|22.79|22.72|22.54|22.66|22.745|22.61|22.53|22.515|22.215|22.48
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|15.74|15.6943|15.45|15.31|15.3|15.304|15.25|15.155|15.14|14.98|14.94|15.04|14.95|14.8|15.0393|14.9482|14.95|14.89|14.91|14.855|14.71|14.685|14.365|14.19|14.23|14.61||14.74|14.79|14.66|14.77|14.175|14.27|14.39|14.4289|14.34|14.505|14.46|14.6|14.69|14.71|14.705|14.53|14.76|14.78|14.55|14.24|14.41|14.7|14.99|15.0598||15.04|15.175|15.075|15.03|14.92|14.82|14.77|14.88|14.98|14.87|14.58|14.8|14.97|15.13|15||14.92|14.778|14.57|14|14.23|14.4099|14.32|14.58|14.675|15.09|15.06|15.32|15.34|15.29|15.1|15.12|15.13|15.081|15.4285|15.37||15.54|15.5963|15.6|15.45|15.61|15.66|15.95|16.18|16.0385|16.07|16.04|15.99|15.9999|15.86|15.75|15.99|15.91|15.9|15.73|15.7897|15.86|15.93|15.94|15.91|15.88|15.845|15.82|15.764|15.89|15.79|15.55|15.545|15.43|15.37|15.46|15.3393|15.41|15.52|15.37|15.3|15.3|15.7|15.835|15.62|15.65|15.58|15.43|15.29|15.65|15.79|15.64|15.69|15.64|15.78|15.93|15.88|16.05||15.9|15.92|15.9|15.88|15.81|15.6456|15.52|15.56|15.52|15.44|15.19|15.2|15.39|15.15|15.3|14.88|14.78|14.87|14.83|14.6|14.84|14.72|14.86|14.685|15.32|15.57|15.54|15.35|15.185|15.31|15.12|15.1|15.19|15.12|14.8|15.16|14.99|15.09|15.28|15.34|15.01|14.66|14.99|14.93||15.0599|15.08|14.715|14.91|15.34|15.37|15.26|15.18|15.04|14.98|15.39|16.9|16.89|16.95|16.98|16.74|16.86|16.89|16.71|16.57|16.14|15.95|15.75|15.53||15.28|15.24|15.15|15.37|15.29|15.19|15.11|14.98|15.13|14.89|14.86|14.65|14.7|14.82|15.15|15.12|15.06|15|14.84|14.92|14.88|14.93|14.75|14.56|14.66|14.47|14.52|14.29|14.12|14.44|14.54|14.49|14.46|14.31|14.03
02709|16797|/equities/orthofix-internat|R2000VALUE|33.38|32.98|33.25|32.86|32.54|32.57|33|33.14|32.51|32.09|31.98|32.45|33.47|33.67|34.83|34.88|36.08|36.125|34.008|33.97|34.525|34.18|33.2|33.19|31.9|31.97||32.99|32.93|33.18|32.4|31.81|31.27|31.425|32.33|31.92|30.57|30.62|30.41|30.72|31.13|31.11|29.88|30.85|31.71|32.055|32.31|32.57|32.99|32.97|33.53||33.045|33.41|33|33.85|33.93|31.46|31.91|32.54|32.82|32.4|31.62|31.51|31.69|32.28|32.02||31.895|32.2|31.735|30.09|30.19|30.13|29.71|29.96|30.51|30.78|30.81|31.4|31.81|31.745|31.66|31.4699|31.6399|31.25|32.62|32.8||32.98|32.858|32.54|31.76|31.1385|31.785|32.16|33.1519|33.28|33.25|34|34.8|36.04|37.79|38.825|38.52|37.52|37|36.03|36.31|36|36.205|36.27|36.07|36.89|36.65|36.685|36.78|37.15|37.32|37.3|37.185|37.06|38.27|38.835|38.08|38.48|39.98|39.66|39.53|38.98|39.975|39.79|40.365|39.69|39.49|39.25|40.26|40.71|41.08|40.95|40.46|41.17|41.77|41.875|41.84|42.69||43.3|43|42.87|42.43|41.9|42.03|41.2|41.42|42.28|42.22|41.2299|40.05|40.455|39.9|40.455|40.11|39.71|40.78|41.62|42.99|40.64|38.59|38.23|39.98|40.47|39.74|39.49|38.88|39.31|38.46|38.37|37.97|38.24|38.28|37.65|38.25|38.45|39.83|41.79|41.19|40.29|39.68|39.85|40.38||41.75|41.17|40.31|40.49|42.055|42.37|41.4|41.03|40.45|41.77|42.95|42.63|42.22|42.97|42.97|42.485|42.44|42.22|41.65|41.07|40.97|40.35|41.78|41.99||41.35|41.98|41.4|42.22|42.28|42.02|42.025|41.82|41.79|42.5|42.86|42.15|41.33|42.38|44.98|44.86|44.86|44.64|44.7125|45.96|45.26|45|44.535|44.97|45.375|45.3|45.41|45.25|44.28|44.29|44.495|43.91|43.695|43.74|43.23
02710|39144|/equities/mrc-global|R2000VALUE|11.71|11.6021|11.74|11.89|11.82|12.08|12.2645|11.8756|12.49|11.81|11.74|11.59|11.875|11.77|11.71|12.34|12.17|11.25|10.72|10.755|10.335|10.175|9.91|9.82|10.055|9.805||9.86|9.928|8.93|7.955|7.85|7.96|8.05|7.91|7.745|7.68|7.91|7.735|7.73|7.649|7.59|7.49|7.975|8.15|7.9|7.74|7.8|8.12|8.225|8.26||8.215|8.12|7.92|7.715|7.66|7.68|7.68|7.6|7.34|7.25|6.9|7.04|7.23|7.41|7.305||7.25|7.01|6.97|6.62|6.8|7.055|7.01|7.13|7.25|7.39|7.36|7.46|7.66|7.39|7.32|7.245|7.12|7.41|7.95|7.83||8.29|8.295|8.27|8.21|8.34|8.519|8.45|8.48|8.435|8.48|9.05|8.64|9.37|9.17|8.94|8.71|8.54|8.62|8.6|8.605|8.8|9.1|8.79|8.81|9.19|9.21|8.82|8.83|8.81|8.52|8.29|8.09|8.13|7.94|7.71|7.67|7.91|7.72|7.63|7.67|7.7|8.0442|7.87|7.6288|7.8|7.6|7.43|7.43|7.56|8.14|8.175|8.25|8.18|8.03|7.985|8.12|8.325||8.24|8.3|8.18|8.31|8.61|8.62|8.06|8.16|8.22|7.95|7.64|7.73|8.09|8.12|8.26|8.53|8.75|8.8|8.76|8.41|8.57|8.46|8.43|8.66|9.06|9.545|9.8|9.61|9.16|9.17|8.95|8.82|9.01|8.69|8.52|9.28|8.87|9.37|9.25|9.39|9.33|9.14|9.13|9.24||9.62|9.74|9.55|9.62|9.85|10.72|10.64|10.05|9.94|10.2|9.92|10.37|10.5|10.48|11.03|11.09|11.15|11.46|11.48|11.33|11.4|11.21|11.23|11.23||10.89|10.96|10.72|11.03|11.07|11.1|11.16|11.37|12.21|12.06|11.95|11.36|11.42|11.75|12.11|11.67|11.15|11.18|9.7|9.69|9.89|9.97|9.08|8.79|8.93|8.72|8.62|8.74|9.07|9.28|9.47|9.42|9.55|9.3|9.38
02711|15910|/equities/diamond-hill-inve|R2000VALUE|194.42|188|192.74|189.475|189|190.14|189.22|188.13|190.46|186.4|184.78|184.89|185.2|188.74|192.67|196.48|200.75|203.58|213.5|207.24|200.765|194.86|182.635|176.84|178.6|177.77||179.76|177.79|181.9349|178.3|177.56|179.0359|183.385|184.7|185.5|186.6488|183.12|183.11|184.26|186.27|187.56|182.52|180.13|183.35|178.32|181.87|181.81|186.735|187.47|186.64||186.28|187.04|190.0399|189.65|189.26|190.615|189.95|194.9047|196.46|195.58|194.7|194.2066|194.82|197|195.845||193.83|189.3|190.65|187.9251|199.656|199.5919|197.94|196.02|196.255|201.4799|200.39|203.89|200.06|199.681|196.48|195.99|197.959|196.92|205.3|210.08||234.8362|229.87|224|220.8|221.88|219.99|219.95|218.2|218.24|219.1353|217.58|218.6|220.01|224.1322|216.01|218.7|224.55|223.68|217|207.3932|207.5|196.7|195.9|194.39|191.07|192.68|193.429|191.32|192.61|187.5|183.85|185.09|184.47|183.56|183.715|181.69|181.7|180.98|181.79|181.88|180.89|181.75|182.52|181.4|179.0175|177.315|178.37|178.08|180.55|181.05|181.66|179.96|179|182.23|182.5641|181.7271|184||183.96|185.3723|185|183.03|185.12|184.6|182.24|184.9|184.495|181.62|183.45|180.9|181.5|179.4995|178.95|179.1373|178.1073|178.66|180.66|181.75|181.03|179.05|177.7|176|177.61|176.02|174.15|167.63|168.39|167.775|166|165.18|163.99|166.62|166.43|165.85|164.69|165.98|170|169.99|168.66|165.35|165.39|165.54||170.47|170.38|171.5|171.7|173.84|173.3|172.19|170.44|170.82|174.115|173.9508|178|178.47|178|176.9|177.35|176.955|176.68|176.47|175|175.4|177.39|178.3|178.5||177|176.35|176.12|175.045|178.6727|177.85|176.5|175.96|177.35|178.99|179.17|177.88|172.24|176.07|179.01|178.43|178.98|179|179.347|176.75|171|174|172.7|169.12|163|161.545|163.8612|160.99|159.06|162.77|166|164.75|165.99|164.51|169.99
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|27.13|26.74|27.13|26.64|26.915|27.35|27.18|26.99|27.21|27.315|27.76|28|27.74|27.41|27.54|27.23|27.27|27.64|28.135|27.76|27.3|27.32|27.41|26.68|27.48|27.29||27.46|27.44|27.575|27.53|27.23|27.32|27.14|27.47|27.59|26.56|26.445|26.39|26.95|26.74|26.15|26.73|27.915|28.4951|28.18|27.8|27.79|28.26|28.8|28.97||28.9|28.9|28.71|28.9|29.04|29.15|28.85|28.58|28.72|27.99|27.49|27.7|27.695|27.65|27.55||27.0906|26.77|27.07|26.07|28|27.56|27.18|27.54|27.42|27.42|26.99|27.07|27.26|27.29|26.975|27.22|26.965|26.27|27.09|27.44||28.49|28.3|28.33|27.75|27.59|27.39|27.49|27.22|27.42|27.8|27.77|27.48|27.84|27.75|26.9|26.83|27.16|27.04|26.06|25.4|25.36|25.55|25.5799|24.91|24.765|24.94|24.37|24.765|25.11|24.737|24.94|25.14|25.42|25.58|25.65|25.3|25.42|25.39|25.21|25.75|25.195|25.74|25.53|24.23|23.92|23.23|23.11|23.1|23.46|23.42|23.24|23.4|23.85|24.07|24.26|24.1265|24.5899||24.4|24.56|24.6|24.86|25.69|25.7|25.5|25.55|25.42|25.44|25.13|24.69|25.42|25.29|25.46|25.75|25.76|25.59|25.19|25.24|25.46|24.6698|24.51|24.1945|25.045|25.78|23.57|23.18|23.29|23.55|23.0279|23.1|23.465|23.03|22.76|23.14|23.03|22.75|22.545|22.74|22.325|22.43|22.83|23.18||23.12|23.11|22.81|22.77|22.64|22.96|22.765|22.58|22.46|22.61|22.07|22.86|22.96|22.65|22.68|22.75|23.25|22.79|22.95|23.03|23.24|22.94|23.67|23.59||23.22|23.22|22.85|23.35|23.39|23.43|22.76|22.839|23.35|23.2|22.91|22.78|22.975|22.9|23.63|23.569|23.23|23.2|23.34|23.67|22.75|22.54|21.925|21.96|22.73|22.5|22|21.7892|22.122|21.95|22.27|22.15|22.03|21.69|21.775
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|24.99|25.13|24.95|24.89|24.84|24.825|24.9|25.14|25.1|25.14|25.185|25.39|25.48|25.57|25.44|25.42|25.55|25.77|25.75|25.61|25.49|25.445|25.635|25.585|25.64|25.75||25.465|25.8|25.8|23.55|22.45|22.45|21.59|18.5|18.16|18.27|17.58|17.43|17.65|17.35|16.81|16.46|16.83|17.423|17.2|16.86|17.5246|17.8|18.01|18.08||18.17|18.06|17.68|17.64|17.9|18.17|18.8|19.1|19|19.269|18.34|17.68|17.34|16.73|16.809||17.02|16.91|16.72|16.9393|14.46|14.48|14.48|14.36|14.31|14.04|13.94|14.11|13.87|13.7|13.56|13.5|13.72|13.46|14.07|14.15||14.3826|14.45|14.39|14.22|14.4|14.24|14.54|14.5|14.075|14.01|14.56|14.33|13.21|13.17|12.91|12.94|12.7393|12.6|12.78|12.64|12.38|12.37|12.35|12.39|12.4922|12.44|12.48|12.48|12.8099|12.575|12.415|12.27|12.16|12.32|12.5|12.4|12.44|12.55|12.46|12.59|12.515|12.28|12.415|12.34|12.35|12.01|11.72|11.73|11.85|11.74|11.6111|11.705|11.88|12.16|12.61|12.6508|12.78||12.7599|12.85|12.84|12.56|12.46|12.27|12.29|12.16|11.7599|11.84|11.75|11.7|11.755|11.59|11.705|11.8|12.01|11.89|11.78|11.65|11.66|11.43|10.7035|10.77|10.84|10.66|10.67|10.45|10.47|10.498|10.35|10.3|10.5|10.44|10.29|10.39|10.38|10.25|10.37|10.405|10.26|9.82|9.9|9.995||10.0999|10.12|9.9205|10.145|10.02|10.26|10.271|10.36|10.46|10.542|10.34|10.56|10.59|10.78|10.98|11.17|11.14|10.985|10.68|10.54|10.47|10.49|10.2624|10.12||9.84|9.88|9.73|9.81|9.85|9.84|9.64|9.46|9.68|9.5899|9.55|9.44|9.62|9.75|10.05|9.9998|9.94|10.13|10.35|10.41|10.22|10.4|10.51|10.54|10.62|10.53|10.44|10.48|10.47|10.44|10.34|10.25|10.389|10.34|10.31
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|6.74|6.29|6.37|6.326|6.43|6.62|6.5|6.54|6.53|6.32|6.17|6.14|6.25|6.11|6.21|5.68|5.759|6.17|6.62|7.37|8.18|7.97|7.84|7.64|7.77|7.85||7.94|7.79|7.82|7.57|7.265|7.315|7.36|7.56|7.47|7.37|7.33|7.385|7.4|7.38|7.3|6.69|6.78|6.9|6.85|6.98|6.99|7.03|6.97|7.22||7.31|7.31|7.66|7.67|7.36|7.5434|7.5|7.97|8.24|8.22|8.04|7.79|7.8|7.95|7.97||7.96|8.095|7.82|8.09|8.04|7.72|7.65|7.79|7.83|7.79|7.87|7.84|7.75|8|7.71|7.47|7.78|7.89|8.04|8.05||8.28|8.34|8.28|8.74|8.89|9.04|9.01|9.12|9.36|9.49|9.44|8.91|9.19|9.05|8.94|8.83|8.88|8.8838|8.615|8.66|8.459|8.53|8.41|8.47|8.64|8.54|8.78|8.96|9|8.8679|8.67|8.875|8.87|8.7|8.94|8.81|8.785|8.56|8.75|8.7|8.61|8.83|8.76|8.565|8.67|8.75|8.58|8.69|8.81|8.83|8.51|8.59|8.65|8.74|8.995|9.04|8.92||8.925|8.95|8.9|9.11|9.24|9.19|9.27|9.23|9.125|9.2|9.19|9.09|9.34|9.59|9.97|9.51|9.4|9.36|10.0475|10.09|10.14|10.05|9.99|9.9|9.93|10.21|10.39|10.33|10.41|10.54|10.4|10.53|10.545|10.405|10.305|10.32|10.39|10.35|10.45|10.55|10.37|10.35|10.65|10.49||10.58|10.84|10.83|10.85|11.31|11.75|11.87|11.79|11.89|11.845|11.89|12.26|12.3|12.39|12.35|12.42|12.45|12.4|12.55|12.6|12.77|12.75|12.88|12.89||12.66|12.51|12.52|12.8|12.76|12.4|12.6|12.37|12.4|12.51|12.42|12.45|12.56|12.68|12.92|13.16|12.97|12.83|12.95|12.97|12.97|12.95|13.22|12.92|13.04|13.07|12.95|12.68|12.95|13.12|13.11|12.97|13.11|12.96|13
02715|1080084|/equities/brightview-holdings|R2000VALUE|13.955|13.6|13.75|13.6633|13.57|13.91|13.68|13.67|13.81|13.88|13.96|13.28|13.32|13.12|13.39|13.09|13.68|13.81|14.07|13.97|13.61|13.65|13.55|13.26|13.77|13.65||13.5|13.52|13.53|13.2701|12.84|12.77|13.27|13.55|13.28|12.8|12.7|12.81|13.53|13.46|13.29|13.01|13.41|13.91|13.8|13.86|13.9|13.95|13.98|14.04||14.17|14.23|14.16|14|13.92|14.87|15.33|15.3|15.22|14.49|14.21|14.2541|14.17|14.21|14.08||14.12|13.96|14.09|13.84|14.5|14.14|13.88|14.57|14.19|14.5|14.58|14.735|14.47|14.535|13.84|13.7|14.03|14.18|14.74|14.81||15.17|15.22|15.52|15.54|15.11|15.7299|16.79|16.89|17.09|17.53|17.33|16.95|16.92|17.04|16.54|16.5|16.64|16.53|15.93|15.54|15.14|15.405|15.34|16.25|15.86|15.5|15.53|15.47|15.85|15.62|15.24|15.33|15.505|15.64|15.86|15.41|15.48|15.335|15.24|15.14|15.17|15.17|15.235|15.04|15.02|14.74|15.12|14.995|15.86|15.88|15.83|15.91|15.95|15.905|15.94|15.925|16.26||15.37|15.67|15.55|15.46|15.51|15.485|15.01|14.89|14.7|14.55|14.35|13.93|14.13|14.15|14.0575|14.21|14.63|14.655|14.71|15.18|15.33|15.425|16.2|16.29|16.425|16.31|16.21|15.94|15.99|15.97|15.74|15.61|15.93|15.675|15.08|15.95|15.76|15.98|16.34|16.42|16.6|16.06|16.23|16.36||16.5|16.62|16.29|16.379|16.74|16.98|16.8|16.79|16.62|16.4|16.27|17.41|17.49|17.28|17.54|17.645|17.72|17.91|17.83|17.605|17.58|17.5|17.7|17.7||17.46|17.39|17.19|17.62|17.6|17.64|17.47|17.52|18.025|17.74|17.76|17.565|17.74|18.24|18.96|19.17|18.29|18.38|18.4|18.34|18.7|19.1|18.34|18.12|18.395|18.18|18.26|18.18|18.51|18.76|18.9874|18.61|18.545|18.53|18.37
02716|103919|/equities/timkensteel-corp|R2000VALUE|22.85|23.63|24|24.1|23.29|23.99|23.97|22.65|23.4699|22.55|20.08|19.33|19.36|19.41|18.71|18.37|19.6|20.01|20.34|19.24|18.88|18.56|17.82|15.04|15.86|16.04||15.955|15.88|16.13|16.06|15.605|15.847|15.68|15.7162|15.59|14.74|14.6618|14.9934|15.17|14.86|14.81|14.82|15.23|14.92|14.5369|14.1|14.13|15.4|15.98|16.02||16.425|17.13|16.92|16.18|17.115|17.65|18.09|18.7|18.04|17.4|16.71|17.1419|16.8417|16.85|16.64||16.29|15.73|15.77|14.52|14.705|14.38|14.3799|14.7|14.665|14.77|14.71|15.0998|15.0196|14.67|14.8081|14.6299|15.11|15.2272|15.7|15.59||16.46|17.6299|17.73|15.59|15.49|15.96|15.14|15.57|15.8|15.69|15.75|15.92|16|15.3492|14.7399|14.41|14.27|14.67|14.27|13.79|13.93|13.89|13.72|13.09|13.02|13.105|13.02|13.13|13.64|13.91|13.7799|14.15|14.69|14.18|14|13.8899|14.161|13.9|13.6|13.4|13.81|13.83|13.979|13.475|13.498|13.19|12.81|12.7199|13.26|13.6399|13.7853|13.5|13.8|13.83|13.35|13.38|13.92||13.57|13.79|13.7|14.055|14.76|14.48|14.17|14.61|15|14.62|14.305|14.376|15.4094|16.22|16.71|17.0438|17.27|17.35|17.1|15.47|14.67|13.24|13.36|13.49|13.69|13.9899|14.0116|13.32|13.28|13.27|12.95|13.1|13.19|12.62|12.47|13.6|13.9|13.95|13.67|13.925|13.91|13.13|13.44|13.64||14.07|14.45|14.19|14.4|14.51|15.5|15.15|14.48|14.29|14.435|13.99|14.73|14.72|14.88|16.57|16.19|16.26|15.94|15.59|15.63|15.25|15.11|15.74|15.91||15.3|15.3|14.46|14.75|14.66|14.64|14.5|15.25|16.06|15.92|15.49|14.52|14.65|14.86|15.5|13.06|12.99|13.43|13.3|12.83|12.46|12.96|12.76|13.13|13.59|11.94|11.66|11.62|11.53|12.08|11.45|11.65|11.76|11.87|12.17
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|10.0028|10.2605|10.4304|9.9284|9.7053|9.4264|9.445|9.3335|9.3892|9.0224|8.9384|8.9616|9.6495|9.7462|9.947|10.7279|10.1515|9.6542|9.6309|9.9935|9.5798|9.696|9.4357|9.0452|8.3109|8.6176||8.4782|8.599|8.7943|8.3202|8.6548|8.7664|8.6455|8.3945|8.3109|8.7106|8.85|8.4782|8.4968|8.3666|8.19|8.1249|8.4503|8.6362|8.4038|8.1528|8.4501|8.8036|8.8593|9.036||8.9244|8.8686|8.7757|8.5526|8.2923|8.4224|8.3945|8.6734|8.4968|8.0692|7.8832|7.781|7.8646|8.0599|7.939||7.7717|7.7438|7.5811|7.3533|7.7531|8.111|7.8553|7.8182|7.939|8.0227|8.0413|8.3387|8.2923|7.7438|7.6136|7.5765|8.1156|7.6787|8.1342|8.3202||8.6176|9.0081|8.692|8.6083|9.0174|9.4078|8.9802|9.0174|9.1289|9.3427|9.3242|9.7065|9.8959|9.5194|9.3056|9.519|9.1103|9.2684|9.1024|9.1661|9.3706|9.6309|9.7425|9.3056|9.6123|9.4729|9.2498|8.2458|7.8832|7.7438|7.6694|7.7996|7.796|7.4742|7.2976|6.935|7.3348|7.3626|6.9071|6.7677|6.9536|7.0838|6.7863|6.4516|6.1076|5.8102|5.5904|5.5127|5.6893|5.7265|5.8195|5.8938|5.8938|5.6893|5.6986|5.8938|5.8241||5.7451|5.7916|5.6893|5.5964|5.4755|5.4197|4.9921|5.0479|5.0665|5.0014|4.6946|4.6397|4.8625|4.9735|4.797|5.0386|5.178|5.2245|5.02|4.7876|5.0479|5.1315|5.4848|5.4941|5.5313|5.2338|5.2663|5.1455|5.3361|5.5685|5.2338|5.4104|5.5034|5.3732|5.2431|5.8938|6.0658|6.5399|6.7398|6.3679|6.1076|5.9402|6.1355|6.2564||6.4423|6.5446|6.2936|6.275|6.3308|6.5539|6.4516|6.526|6.4051|6.4981|6.4051|6.4144|6.4981|6.5167|6.6003|6.471|6.4553|6.4981|6.5074|6.5539|6.5563|6.4888|6.4888|6.4888||5.9589|5.9217|5.5964|5.8659|5.8147|5.8381|5.7172|5.6986|5.931|5.9775|5.8474|5.8381|6.0054|5.7358|5.9357|5.7823|5.7219|5.9124|5.931|5.8752|5.9217|6.2285|6.1169|5.6056|5.6335|5.6614|5.6986|5.68|5.7637|5.7544|5.9403|5.931|5.9213|5.4662|5.4569
02718|100205|/equities/amark-preci|R2000VALUE|40.2688|38.6225|38.8758|39.3508|40.1046|40.1046|39.2131|36.4855|35.9443|35.3065|34.142|34.9562|36.6401|36.14|36.4637|35.8525|36.8334|37.4301|37.7224|36.2391|35.077|34.8282|34.2338|32.9341|33.4921|34.0695||34.7981|35.9736|36.1038|36.3309|36.9638|36.6579|37.2054|35.7559|33.4366|32.3446|30.7066|31.1656|31.2139|31.3202|29.9625|28.6772|29.1949|29.6725|28.7497|28.8801|28.566|30.7114|29.3464|28.9574||28.5649|28.9719|28.6579|28.5757|28.0249|27.7736|28.02|29.4696|29.6417|30.0518|30.0253|29.4744|29.1795|30.3828|30.2765||29.8851|28.827|28.5201|28.3969|28.8463|31.0013|28.8801|29.1023|29.6146|30.3393|32.3156|32.6441|31.8928|30.523|30.8322|32.2769|34.5817|34.7798|35.2195|34.4561||34.0647|33.9777|34.0454|33.8231|34.6687|35.5771|36.2342|36.607|36.5821|35.3403|34.1638|33.9391|34.6929|36.901|39.1019|38.51|37.2054|37.0967|36.4952|35.8139|34.7074|35.3983|34.4223|32.9196|32.649|32.8616|34.2435|34.3404|34.142|33.9632|32.8568|32.0547|33.3399|33.8231|33.009|31.6487|31.0206|30.9965|30.436|29.5711|28.2665|28.1022|28.2858|28.4839|28.856|28.5419|27.8654|27.7833|28.8594|28.6723|27.8271|28.1823|27.3434|28.5095|25.0136|23.3404|23.532||23.32|23.1815|22.9711|23.1301|23.1768|22.5996|22.5318|22.8496|22.8216|22.7562|22.1579|21.9336|22.7982|23.289|23.7797|23.6568|23.7984|23.6488|23.5928|24.2517|24.1536|24.4433|24.3592|24.2097|24.4395|24.4948|24.2564|23.1768|23.1581|23.5367|22.4197|22.3075|22.2422|21.6064|20.5642|21.3868|21.1952|21.735|22.1299|22.0224|21.5737|21.5176|22.0668|22.0101||22.3097|22.0317|21.8869|22.5809|23.1534|23.4011|23.2215|23.9994|23.7283|23.8358|22.9945|23.9297|23.7283|23.0833|22.9011|23.338|23.6862|23.9339|24.1115|24.3592|23.8872|24.7238|25.9064|26.1337||24.9822|25.2337|25.1397|25.5837|25.8104|26.9336|26.5465|25.1584|26.6493|26.0558|23.1628|21.4989|19.2135|19.5874|19.7837|18.6161|18.8574|18.6807|18.4026|18.5218|17.5637|17.8374|17.6291|17.7997|17.7486|17.51|17.3908|17.066|16.8813|17.4702|17.6992|17.9633|17.961|18.1573|18.176
02719|995702|/equities/anaptysbio-inc|R2000VALUE|25.73|25.81|26.57|26.59|25.45|26.22|27.5|28.17|26.78|26.89|28.78|29.36|29.81|30.28|31.125|30.45|30.665|30.68|31.12|30.99|31.44|31.54|32.02|31.77|30.9399|31.16||30.27|31.08|31.55|31.42|30.635|31.13|32.32|32.42|31.95|32.24|31.57|31.42|32.96|32.85|32.09|31.3|32.595|34.33|33.15|32.83|32|32.99|33.48|33.35||34.05|35.22|35.695|35.475|35.01|34.5|34.765|35.67|35.73|36.06|35.29|36.29|36.275|37.09|37.19||37.4|36.49|36.3|36.61|36.8|35.4699|34.86|32.78|31.775|30.52|31.26|31.46|31.93|30.765|31.72|31.93|33.86|32.87|32.25|32.49||32.04|31.7|31.31|31.835|32.08|32.0987|32.16|32.8|33.281|34.93|35.28|37.21|37.89|37.63|35|34.3|32.3|32.9|33.02|32.97|31.75|31.27|29.25|28.65|28.94|28.62|28.485|29.09|28.82|29.15|28.76|29.19|29.01|28.3699|28.1|27.79|28.51|27.86|27.85|27.34|27|26.85|28.1632|28.3099|28.205|28.3999|27.32|27.37|27.54|26.5|26.68|26.045|26.67|26.38|28.02|27.08|26.79||26.95|26.43|26.26|25.66|26.03|25.72|25.57|25.745|25.7|25.76|24.36|24.85|26.47|25.31|24.045|24.16|24.21|24.0355|24.18|24.03|24.2|24.01|24.45|23.84|23.52|23.77|24.825|24.39|24.4|25.65|26|26.49|26.51|27.75|25.985|26.23|26.55|26.29|26.129|26.39|26.15|26.36|26.48|25.79||26.39|26.23|26.1287|26.29|26.69|26.59|25.48|25.14|24.72|24.78|25.045|25.09|25.54|25.02|25.24|24.54|24.45|24.63|24.23|24.14|24.09|23.98|24.17|24.24||24.85|24.6|24.7|24.95|25.57|26.12|25.27|24.76|25.97|26.33|26.16|26.14|26.23|26.125|26.795|26.56|26.71|25.75|23.59|23.99|24.225|25.34|26.12|24.29|24.19|23.83|24.16|22.76|22.43|22.23|21.94|22.445|21.68|21.12|21.01
02720|16445|/equities/kelly-services-(a)|R2000VALUE|23|22.06|22.235|21.85|22.12|22.5|22.79|22.55|21.83|21.695|21.63|21.17|19.98|19.66|20.05|19.75|20.66|20.99|21.1045|21.2|21.59|21.76|21.92|21.64|22|22.04||21.96|22.28|22.3146|21.9799|21.06|17.53|17.6|17.76|17.49|17.22|17.22|17.14|17.1985|17.24|17.11|17.11|17.17|17.7|17.5237|17.63|17.575|17.79|17.8|18.34||18.43|18.68|18.18|18.15|18.03|18.21|18.44|18.79|18.47|17.9|17.415|17.34|17.44|17.6|17.6348||17.33|17.18|17.55|16.965|17.87|18.06|17.96|17.68|17.45|17.41|17.315|17.6|17.89|17.43|17.22|16.81|17.35|17.39|17.8|17.82||18.61|18.44|18.34|17.68|17.81|17.93|18.44|18.82|18.895|19.24|19.82|20.83|20.87|20.63|19.73|19.905|19.08|19.06|18.38|18.48|18.55|19.17|19.2|19.59|19.43|19.26|19.4|19.6|20.06|19.85|20.09|20.43|19.965|19.85|19.61|19.26|19.54|19.46|19.56|19.6|19.695|19.8515|20.1335|19.41|19.34|19.005|19.26|19.55|19.99|20.695|20.5|20.21|19.78|19.46|19.54|19.18|19.74||21.07|20.07|19.995|20.04|20.98|20.13|20.31|20.37|20.5927|20.6684|20.55|21.215|21.08|21.09|22.21|23.55|25|24.06|23.47|22.71|22.97|22.79|22.18|22.15|22.48|22.35|22.52|22.17|21.86|21.81|21.57|21.64|22.16|21.8|21.29|23.18|22.15|22.41|22.78|22.57|22.74|22.46|23.08|23.63||24.585|24.41|24.16|24.57|24.96|25.6|24.96|24.82|24.68|24.78|24.22|25.33|25.25|25.32|25.22|25.48|25.5|25.34|25.77|25.48|25.61|25.49|26.0987|26.2557||26.35|26.16|25.41|25.34|25.64|25.43|24.97|25.15|25.98|26.26|25.705|25.4|25.44|26.18|26.81|26.98|26.56|26.56|26.28|25.78|25.18|24.85|24.94|24.56|24.08|23.88|23.66|23.35|23.58|23.62|24.09|23.8|23.77|23.39|23.14
02721|24354|/equities/unitil-corp|R2000VALUE|50.55|49.72|50.06|49.665|49.38|51.46|50.89|50.295|50.41|50.18|51.43|51.86|52.75|53.2|54.41|54.94|55.4588|55|53.315|52.81|51.25|50.98|51.1|49.6426|50.1528|49.74||49.17|48.3|47.79|48.47|48.77|48.855|49.69|50.64|51.14|51.79|51.8305|51.07|48.57|47.99|46.94|46.99|46.57|46.39|45.84|45.69|45.55|45.545|45.74|46.44||46.58|46.46|45.52|47.315|47.42|47.1|46.56|46.9099|46.71|46.19|46.74|46.98|46.36|45.67|45.42||45.39|45.29|45.84|45.27|46.11|46.468|45.73|44.8|44.42|44.5|44.43|44.36|45.14|44.785|42.58|41.88|42.23|42.28|42.19|42.17||42.91|42.61|42.69|41.47|41.91|41.695|42.475|42.38|43.15|43.67|43.7063|43.5|43.5479|44.08|43.005|42.99|42.89|42.8|42.125|42.2726|42|42.6|42.9555|43.0681|43.14|43.63|43.66|44.48|44.96|43.77|42.97|43.54|43.545|44|45.17|44.74|44.81|44.44|44.02|43.84|44.47|44.84|45.95|45.8|46.1091|48.69|47.22|46.512|47.56|47.785|48.04|47.93|48.36|49.74|50.111|50.084|50.16||50.13|50.36|50.205|49.8|49.845|49.4|49.705|50.1215|50.31|50.26|50.28|50|50.25|50.6699|49.66|49.705|49.99|50.51|50.85|50.86|50.43|50.44|50.48|54.05|53.31|53.32|53.6|54.21|53.33|53.05|52.7|52.44|53.17|52.69|52.76|54.46|53.67|53.13|52.94|53.36|53.265|53.45|53.71|53.87||53.94|54.11|54.37|54.33|54.81|55.09|54.96|54.21|54.9|55.235|56.159|57.09|57.74|57.99|56.82|57.26|57.35|57.18|56.36|56.86|56.95|56.51|56.52|56.29||56.21|56.3|55.98|55.29|55.73|55.59|56.38|56.07|56.08|55.99|55.76|55.56|55.37|56.13|57.36|57.22|56.1|56.24|59.32|58.94|58.69|58.29|57.92|50.04|50.81|50.7|50.83|51.16|50.53|50.23|50.29|49.69|49.39|49.18|49
02722|21245|/equities/cpb-inc|R2000VALUE|28.81|28.71|28.84|28.17|28.287|28.73|28.74|28.41|28.42|28.63|28.39|28.74|28.33|27.58|28.25|27.95|28.22|28.49|29.05|29.01|29.12|29.24|29.14|28.53|29.752|29.59||29.74|29.87|30.13|29.935|29.9|30.055|29.51|29.78|29.9|29.09|28.94|29.14|28.94|29.15|29.109|29.23|30.1|30.85|29.99|29.7|29.94|29.99|30.5|30.89||30.97|30.62|30.22|30.38|30.69|30.43|29.87|29.56|29.5|29.075|28.31|28.54|28.42|28.37|28.1101||28.21|27.66|27.75|26.98|27.58|28.29|27.61|27.53|27.33|27.62|27.65|27.95|28.09|28.5|28.18|27.96|28.03|27.05|27.48|27.785||28.94|29.07|28.76|27.91|27.96|27.81|28.38|28.8|28.92|29.15|28.99|28.72|28.99|28.91|28.46|28.48|28.39|28.4|27.95|27.645|27.45|27.43|27.38|26.88|26.81|26.64|25.86|25.96|26.5|26.1|25.89|26.29|26.57|26.56|26.42|26.13|26.43|26.485|26.52|26.19|26.165|26.1|26.27|25.36|25.04|24.36|23.88|23.76|24.37|24.13|23.895|23.94|24.32|24.21|24.325|24.5|24.97||25|25.245|25.49|25.58|25.95|26.24|25.82|25.93|25.81|25.96|25.61|25.24|25.67|25.84|26.1784|26.61|26.82|26.83|26.515|26.29|26.57|25.85|25.75|25.65|26.18|26.28|25.86|25.83|24.97|24.93|24.61|24.8|25.11|24.86|24.33|25.32|25.23|25|25.53|25.42|25.28|24.79|25.38|25.43||26.37|26.29|26.23|26.46|26.5|27.11|27.16|27.3|27.11|27.22|26.84|28.1|28.07|27.84|27.51|27.57|28.35|28.43|28.81|28.57|28.45|28.45|28.41|28.18||27.78|27.94|27.59|28.06|28.4|28.39|27.82|27.94|28.63|28.56|28.56|28.33|27.9|27.95|28.74|28.72|28.81|28.63|28.58|28.14|27.59|27.83|27.3|27.09|27.75|27.56|26.8|26.74|27.06|27.65|27.75|27.49|27.57|27.57|27.69
02723|16218|/equities/great-southern-ba|R2000VALUE|61.16|60.86|61.35|60.43|61.16|62.25|62.03|61.87|61.82|61.94|61.37|60.625|60.48|60.2|61.58|61|62.34|62.65|62.7|62.375|60.65|61.67|61.71|60.06|61.76|61.8||61.95|61.06|62|61.43|61.22|61.305|60.83|61.72|61.95|60.49|60.4|60.15|59.34|59.6|59.34|59.29|59.82|60.745|60.22|59.5|58.95|59.145|59.705|60.245||60.455|60.34|59.975|60.22|60.47|61.18|61.43|60.41|60.46|60.4|59.57|59.66|59.84|59.71|59.49||59.46|59.1053|58.91|57.54|59.25|59.44|59.28|59.73|59.23|57.85|57.39|57.42|58.01|58.81|58.42|58.285|57.605|56.14|57.74|58.02||59.9|59.64|59.35|57.95|58.44|58.07|58.5|58.88|58.53|59.08|59.02|58.77|58.85|58.86|57.48|57.77|57.85|57.74|56.5568|55.98|56.07|56.55|57.51|57.464|58|57.59|56.86|57.54|58.75|57.43|56.75|56.56|57.199|57.49|57.01|56.13|56.11|57.01|56.84|55.99|55.67|56.48|57.01|54.86|54.85|53.99|52.7|52.02|53.14|52.22|52.42|53.225|53.01|53.07|53.48|53.47|54.4||54.4|54.41|54.64|54.85|54.24|54.5|53.5|53.71|53.335|53.32|53.34|52.91|53.82|53.9121|53.93|53.88|54.4714|54.27|53.79|53.18|53.8|52.66|52.62|52.61|53.4|53|52.61|52.81|52.33|51.74|51.4|51.97|52.76|52.59|51.74|53.09|52.73|52.03|52.54|52.43|52.45|51.3|52.71|53.71||54.34|54.77|54.49|54.86|54.38|55.27|55.43|54.91|54.75|55.125|54.5|56.06|56.45|56.17|56.19|56.0425|56.84|57.01|57.29|57.07|57.1427|57.02|57.23|57.24||56.49|56.3|55.6|56.39|56.72|57.3|56.6|56.62|57.89|57.77|57.61|57.33|56.73|56.95|58.16|57.98|57.99|58.07|58.33|58.48|56.69|56.725|56.36|56.635|56.85|56.39|56.17|56.23|56.29|56.53|56.9|56.4|56.43|56.895|56.64
02724|16906|/equities/peapack-gladstone|R2000VALUE|36.53|37.21|36.34|36.24|36.93|37.32|37.24|37.45|37.63|37.83|38|38.25|37.43|37.68|37.67|37.35|37.18|38.03|38.6|38.55|37.72|37.89|37.925|36.655|37.99|38.08||37.98|37.68|37.76|37.98|37.5|37.65|37.33|38.21|38.41|37.73|37.998|38|37.79|37.65|38.29|36.14|36.56|36.9|36.49|36.16|35.85|36.45|36.88|37.14||37.3|37.535|37.05|37.4|37.69|37.42|36.99|36.3688|36.49|36.87|35.79|36.1|35.86|35.65|35.1||35.39|35.23|35.36|34.54|35.08|35.75|35.44|35.3|34.91|34.14|33.87|34.4|34.58|34.58|34.13|34.15|34.4|33.39|34.07|34.855||35.56|35.57|35.635|34.83|35.23|35.095|35.56|35.21|35.64|35.9|35.66|35.52|36.39|36.3|35.315|35.1|34.25|34.28|33.58|34.155|33.57|33.76|33.9|34.02|33.8|33.5|33.6102|33.93|34.085|33.9|33.26|33.59|33.99|34.03|33.995|34.15|33.98|34.5722|34.27|34.48|34.03|34.305|34.34|33.47|33.405|32.93|32.09|32.2225|32.94|32.68|32.79|33.22|33.46|32.9|32.98|32.96|33.19||33.61|33.625|33.84|33.34|33.67|34.25|34.67|33.98|33.4|33.25|33.19|32.49|33.2|33|33.195|33.43|33.44|33.99|33.09|33.085|33|32.6|32.52|32.801|32.94|33.45|32.79|31.98|31.12|31.26|30.81|30.73|31.32|31.34|30.58|31.47|31.19|30.75|30.6|31.4798|30.36|29.81|31.53|30.95||31.91|31.965|31.77|32.02|32.52|32.71|32.605|32.54|32.09|32.255|31.6|33.14|33.29|32.83|32.79|32.9|33.23|33.31|33.73|33.66|33.416|33.92|33.64|33.4||33.24|33.42|32.94|33.15|33.02|32.87|32.61|32.6044|33.45|33.65|33.19|33|32.72|32.39|33.13|32.98|33|32.74|32.97|32.37|32.1|32|31.51|31.72|32.16|31.98|31.87|31.51|31.52|32.03|32.23|32.15|32.2|31.87|32.49
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||26.28|26.91|27.1|26.92|25.78|26.42|26.98|26.52|26|25.94|25.75|25.59|26.31|26.79|26.41|25.1|25.31|26.42|25.89|25.91|26.47|27.74|28.46|28.88|||30.29|30.7|30.355|29.31|29.4377|28.9715|29.7457|29.9599|29.7653|29.48|29.47|29.22|29.675|29.75||29.3|28.3|28.14|27.32|28.19|28.385|28.11|28.0994|27.92|28.332|29.395|29.77|29.4239|28.64|28.99|29|29.65|29.31|30.15|29.89||30.86|31.97|31.71|31.1991|32.34|31.705|33.03|34.64|35.25|34.9999|35.5|35.97|36.4412|36.86|36.6399|36.6199|36.0732|38.5|35.49|35.75|36.15|36.15|36.075|36.15|36.31|36.54|37.2156|38|38.57|38|38.2|38.75|38.87|39.615|39.92|39.08|39.7599|39.7|40.28|40.89|42.46|43.5018|44.4999|43.5|42.32|41.73|36.09|33.65|33.81|32.94|32.5051|33|33.0768|33.207|33.89|33.17|33.91||35.63|35.83|36.2829|35.9|36.745|36.37|34.212|33.665|33.88|32.4229|31.49|30.25|31.38|30.29|30.98|32.17|32.45|32.61|32.5|32.48|32.6132|32.658|31.5|31.94|33.6469|33.32|33.48|33.42|32.6|33.4836|32.71|32.25|32.75|31.7|30.3|30.17|29.8|30.16|29.9553|30.0889|29.98|29.5|30.52|30.9||31.7174|32|32.07|33.3083|32.61|33.6699|32.95|32.6165|32.565|32.68|34.45|34.51|33.81|33.47|33.945|33.47|33.29|33.117|32.51|32.62|31.2199|30.59|31.8|31.74||30.68|30.45|29.75|30.46|29.13|28.53|28.22|27.29|27.85|27.23|27.02|25.8899|26.17|26.5197|28.13|28.2|27.75|27.97|28.66|28.95|28.495|28.42|28.18|28.28|27.95|26.99|26.78|26.29|25.74|26.42|26.57|26.7033|26.5|25.93|26.73
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|10.1|9.63|9.57|9.65|9.78|9.93|9.77|9.88|9.44|9.17|8.73|8.85|9.63|9.53|9.65|9.35|9.36|9.3862|10.31|10.385|10.79|10.4|10.7|10.46|10.92|11.04||11.135|11.38|11.58|11.58|11.25|11.57|12.105|11.94|11.05|11.71|11.285|11.62|11.67|12.08|11.99|11.62|11.56|12.24|11.84|11.67|11.04|11.68|11.315|12.17||11.84|12.47|13.315|13.215|12.8|13.22|13.4|14.3|14.64|14.92|14.84|15.21|14.43|14.99|14.82||14.91|14.56|15.035|14.54|14.58|15.3847|14.34|14.55|14.4|15.24|15.465|15.87|16.2|15.24|15.29|15.32|15.03|16.6|16.77|17.24||17.84|17.84|18.06|18.1|18.635|18.65|18.56|19.74|19.76|19.03|19.04|19.605|19.57|19.67|20.49|20.68|20.12|20|18.815|18.84|18.69|18.7|18.8|18.85|18.17|18.26|18.5|17.94|19.3|19|18.55|18.7368|18.93|20.33|23.27|24.77|24.99|24.75|24.39|23.41|23.94|24.24|23|23.94|24.25|23.92|24.63|24.19|25.21|24.215|24.6|24.209|22.9|23.83|24.595|24.87|25.16||24.67|24.84|24.77|24.9|24.85|24.4|24.03|23.5|23.05|23.795|22.78|22.37|22.89|22.65|22.25|23.33|23.42|23.32|24.36|25|25.08|25.23|24.32|24.13|24.24|24.25|25.2|25.04|25.03|24.68|25.02|25.8|25.73|25.56|25.45|23.75|24|24.79|24.75|25.03|25.07|25.07|25.08|25||25.9|25.64|26.295|26.47|26.61|26.61|26.9|25.98|26.18|26.61|26.21|25.46|24.76|25.04|25.08|26.25|29.55|31.39|31.2|30.67|29.51|28.58|28.525|28.35||29.94|29.44|28.95|28.89|28.35|29.38|29.24|28.37|27.91|27.55|27.47|27.2|27.215|26.99|26.18|26.2|25.335|26.2|26.65|27.319|27.85|28.1394|28|28.35|27.69|27.56|28.015|25.97|25.53|26.13|28.515|28.96|28.82|28.97|28.04
02727|960968|/equities/cambridge-bancorp|R2000VALUE|85.115|84.635|84.96|84|83.96|84.07|83.51|84.31|85.58|84.99|84.01|86.69|84.68|84.065|82.26|82.94|85.6|87.24|87.77|88.73|88.6|89.19|90.06|88.99|88.61|88.41||88.38|88.378|88.35|88.6|87.2124|88.17|89|90|91|89.13|89.79|90.03|89.61|89.78|89.77|90.95|92|93.25|92.38|93.54|92.399|91.66|91.6|92.75||93.1817|93.4|93|92.64|93.5|92.1|93.4|93.5|93|93.5899|93.59|92.37|93.12|94.64|93.69||90.073|89.55|87.76|88.45|90.52|91.85|91.99|90.1|92|92.13|92.87|94.6611|93.36|92.3|91.4|92.97|91.01|90.06|92.05|94.52||97.57|96.88|95.7855|94.8499|94.83|94.54|93.91|93.69|94.47|95.5|96.015|96.14|97.21|96.3|94.15|96.21|96.5|93.99|92.4|92.4|93.1|94|93.02|93.7|91.45|89.87|88.82|88.7|88.89|88.5|88.4|88.2|86.11|88.27|87.94|87.5|87.5|87.49|88.71|88.33|87.68|85.72|87.555|84.69|84.62|83.5|82.3|83.45|84.17|83.59|83.87|84.019|85|83.69|83.83|84.289|84.45||85.43|85.97|86|86.19|86.85|86.5|85.88|86|85.5|85.98|86.7799|86.48|84.9|85.91|86.04|86.285|86.98|86.63|86.31|85.95|86.24|84.24|84.005|84.55|85.25|85.71|86|85.98|85.99|85.67|85.21|84.7|85.5|85.98|84.91|85.3|84.22|82.55|82.555|82.75|82.48|82|83|83.99||85.24|84.35|84.5|84.59|85.92|88.48|87.79|87.38|87.2|88|87.45|87.32|87.25|87.2|85.37|85.88|87.4|87.4999|88.45|86.83|86.34|87.154|87.41|88.325||87.5769|87.5|86.3723|86.79|87.5|88.67|88|85.7|88|87.4|87.24|86.78|84.13|85.33|87.1|87.27|86.985|86.95|88.29|88.5|88.97|87.48|85.64|86.445|89.5|86|82.7873|82.55|84.99|84.36|83.505|84.11|84.255|83.4|84.95
02728|24439|/equities/argan|R2000VALUE|40.72|40.25|40.4499|40.115|40.13|40.48|41.37|41.01|40.65|40.75|40.82|40.82|41.22|41.06|40.6|41.14|41.47|40.44|40.27|39.555|39.09|39.22|39.28|38.97|38.37|38.54||39.145|38.88|38.965|38.75|38.49|38.3925|38.3299|39.253|39.07|38.4|38.32|38.8193|38.475|38|39.46|39.38|39.69|39.52|39.06|38.22|37.99|38.84|39.39|39.61||39.63|39.86|39.44|39.42|39.425|39.55|39.605|40.61|40.47|39.415|38.78|38.64|38.94|38.72|38.71||38.565|38.19|38.24|37.12|38.05|38.695|37.58|37.72|37.51|39.27|41.6|41.4574|41.55|41.2|40.58|39.97|40.155|39.79|40.72|40.8599||42.25|42.905|42.72|42.76|44.01|44.38|44.85|45.24|45.4|45.34|45.98|45.8523|46.24|45.495|43.98|43.52|43.025|42.4|42.04|42.82|43.68|43.929|44.39|44.94|44.7|44.8|44.64|44.7942|44.67|44.36|44.2|44.07|44.235|44.2666|44.4972|44.1|44.92|44.755|44.97|44.435|44.38|44.56|45.31|44.42|44.6|44.76|44.85|44.19|44.28|43.91|43.935|44.82|45.49|47.34|48.56|49.6|48.04||47.66|47.37|47.22|46.3|46.23|45.695|45.16|45.35|45.77|45.66|45.1349|44.99|45.56|45.44|45.719|46.4|46.34|46|45.74|44.77|45.5|45.33|45.04|45.29|45.98|45.42|45.38|44.9|44.27|44.5|44.3|44.85|45.8|46.06|45.76|47.05|47.09|47.37|46.36|46.56|46.51|47.13|47.29|47.5||48.115|48.17|48.01|48.07|48|48.59|48.11|47.4|46.26|47.01|47.07|48.05|48.02|48.41|48.33|49.25|50.23|53.54|49.16|49.4|49.08|49.11|49.82|49.88||49.7|50.44|49.37|50.32|50.58|48.98|48.51|48.66|50.22|49.46|49.59|48.79|49.23|49.02|50.29|50.54|50.38|50.19|50.93|51.55|50.39|49.69|49.5|50.15|51.33|51.47|52.29|53.23|53.29|54.59|54.99|54.96|55.03|54.09|54.1
02729|16234|/equities/hafc|R2000VALUE|26.53|26.47|26.41|25.7|26.0375|26.12|25.82|25.36|25.455|25.64|25.26|25.3544|25.255|24.835|24.88|25.3|24.8|25.3|25.775|25.91|25.99|26.58|26.95|25.47|26.99|27.14||26.91|27.67|27.385|26.96|27.11|27.06|26.93|27.14|27.08|26.62|26.85|27.18|27.045|27.37|27|26.83|27.93|28.84|25.93|25.68|26.04|26.16|26.65|26.8||26.78|26.53|26.11|25.745|25.74|25.9655|25.65|25.05|24.81|24.49|23.73|24.06|23.68|23.75|23.52||22.99|22.76|22.78|22.41|23.5795|23.03|22.66|22.3|22.2|22.53|22.65|22.94|23.295|23.14|23.31|23.4495|23.375|22.93|23.56|23.92||24.88|24.86|24.7|23.65|24.141|24.35|24.89|24.53|24.0911|24.22|24.07|23.91|24.15|24.125|23.9|23.82|23.5|23.1|22.51|22.87|22.72|21.15|21.19|20.72|20.4792|20.41|20.933|20.16|20.61|20.12|20.04|20.33|20.64|20.47|20.36|20.15|20.35|20.51|20.69|20.45|20.33|20.499|20.32|19.34|19.07|18.55|18.235|18.305|18.82|18.39|18.36|18.24|18.29|18.485|19.535|18.73|19.19||18.89|19.205|19.28|19.49|19.8|19.69|19.4|19.33|19.15|19.16|18.86|18.48|18.94|19.07|19.11|19.31|19.4|19.34|19.15|19.31|19.28|18.6|18.53|18.58|18.8|18.96|18.8|18.7|17.49|17.76|17.57|17.69|17.93|17.75|17.31|18.545|18.24|18.41|18.6|18.45|18.28|17.72|18.04|18.42||19.22|19.26|19.19|19.29|19.59|19.89|19.7|19.57|19.73|19.78|19.72|20.98|21.09|20.85|20.87|20.97|21.25|21.09|21.36|21.55|21.37|21.57|21.45|21.6||21.05|21.25|20.65|21.34|21.2|21.425|21.07|21.87|21.45|21.54|21.91|21.47|21.16|21.06|22.13|21.61|21.67|21.6868|21.64|21.35|20.56|21.45|20.66|20.43|20.9|20.6199|19.89|20.01|20|20.36|20.51|20.28|20.48|20.28|20.3
02730|48652|/equities/orchid-isla|R2000VALUE|17.15|16.9|16.75|16.3|16.45|16.45|16.35|16.65|16.85|17.5|17.225|17.35|17.5|17.4|17.6|17.2|16.55|15.9995|16.05|16.15|16.4|16.95|17.95|18.25|18.6|18.9||19.1995|19.5|19.5|19.5|19.525|19.9|20.3|20.15|20.35|20.05|19.5|19.7|20.035|20.1|20.15|19.45|20.093|20.35|20.15|19.35|19.85|20.45|20.7|21||21.45|23.2|23.35|23.25|23.15|23.25|23.2|23.45|23.55|23.394|23.0495|23.4|23.75|23.8|23.5||23.25|22.8|22.4|21.75|22.45|22.75|22.5|22.8|23.14|23.4|22.85|22.9|22.45|22.35|22.4|22.2995|23.05|23.6|24|24.1||24.25|24.15|24.55|24.55|24.6|24.6|24.7|24.7|24.75|24.75|25.05|25.1|25.05|25.05|25.1|25.05|24.95|25|24.95|25.175|25.2|25.2|25.15|25.0955|25.2|25.15|25.1|25.25|25.2|25.2|25.15|25.3|25.25|25.1|25.1|24.85|24.85|24.894|24.75|24.75|24.95|25.1|25.25|25.2|25.2|25.15|25.2|25|25.25|25.25|25.35|25.4|25.3995|25.35|25.3|25.225|25.3||25.25|25.25|25.25|25.325|25.5|25.85|25.7|25.8|25.8|25.65|25.35|25.15|25.25|25.25|25.35|25.3835|25.3|25.2|24.9|24.85|24.9|24.8|24.65|25|25.25|25.5|25.7|25.7|25.7|25.75|25.7|25.75|25.8|25.5|25.25|25.65|25.5|25.647|26.31|26.45|26.35|25.6|25.95|25.95||26.3|26.35|26.25|26.85|27.3|27.35|27.5|27.6|27.6|27.5|27.6|28.345|28.3|28.5|28.6|29|29.3|28.7|28.15|27.85|27.75|27.65|27.75|27.7||27.6|27.55|27.95|28.2|28.4|28.1|27.9|27.55|27.85|27.55|27.25|27.15|27.35|27.3|27.85|27.85|27.75|27.7|27.85|27.95|27.5|27.6|27.9|27.9495|27.4|27|26.95|26.65|26.35|27|27.65|29.55|31.0995|30.9495|30.6
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|36.38|35.93|36.09|35.52|35.8|35.93|35.34|35.01|35.085|35.54|35.89|36|35.84|35.38|34.81|34.9|35.15|35.16|35.4|35.33|35.31|35.51|35.535|34.86|36.39|36.43||36.73|36.29|36.93|37.01|36.98|37.37|37.33|37.42|37.75|37.2497|37.15|36.965|37.05|37.38|37.52|37.61|38.31|38.53|38.74|38.445|38.21|38.43|38.88|39.6||39.57|39.65|39.18|39.01|39.0085|39.21|38.98|38.75|38.49|37.75|37.346|37.73|37.64|37.78|37.4374||36.825|36.54|36.88|36.34|37.96|36.85|36.72|36.825|36.455|35.93|35.73|35.68|37.13|36.91|36.21|36.17|35.95|35.04|35.37|36.16||37.7|37.83|37.9528|37.77|38|38.02|38.55|38.62|39.0149|38.98|38.8546|38.7|39.26|39.17|38.65|39.33|38.84|38.88|38.29|38.35|38.9|39.34|38.61|38.3|38.27|38.11|37.82|37.91|38.32|38.22|37.9|38.2|38.2|38.28|38.46|38.16|38.46|38.47|38.48|38.38|38.3735|38.825|38.595|36.98|36.5|36.275|35.67|35.46|36.18|35.83|35.86|35.68|36.05|36.02|36.21|35.85|36.665||36.02|36.31|36.27|36.37|36.26|36.54|36.16|36.26|36.72|36.68|36.47|36.1|36.15|36.11|36.18|36.355|36.47|36.43|36.29|36.46|37.7|35.92|35.55|34.99|35.3|34.96|34.18|33.69|33.34|33.18|33.07|33.03|34.1442|34.35|32.535|32.7|32.47|31.99|31.85|31.92|32.055|31.435|31.78|32.765||32.35|32.5|32.22|31.7|32.4786|32.14|32|31.78|31.74|31.535|31.48|32.49|32.5956|32.6699|32.515|32.99|33.57|34.19|34.23|34.12|34.05|33.9029|34.25|34.15||33.75|34.15|33.665|34.5|34.94|35.39|35.04|35.32|36.08|35.99|35.92|35.79|35.86|35.34|36.215|35.92|35.8962|35.79|35.8|35.77|36.025|36.19|36.12|36.11|36.56|36.31|36.01|35.93|36.65|38.81|39.7|39.66|39.5|39.62|39.65
02732|987082|/equities/verso-corp|R2000VALUE|26.97|26.975|26.965|26.98|26.96|26.95|26.97|26.965|26.97|26.92|26.95|26.95|26.85|26.74|26.75|26.69|26.65|26.67|26.68|26.65|26.6|26.67|26.68|26.585|26.71|26.73||26.74|26.74|26.77|26.8|26.78|26.78|26.8|26.73|26.73|26.77|26.7|26.61|26.75|26.79|26.88|26.4|26.49|26.54|26.5|26.65|26.71|26.8|26.77|26.82||26.91|26.92|26.92|26.85|26.89|26.94|26.99|27|27.02|27.03|27.09|27.02|27.035|27.06|27.22||27.148|27.01|27.12|27.29|20.6209|21.04|21.06|20.65|20.97|21.0413|21.51|21.7732|21.38|21.27|21.27|21.2|21.78|21.53|22.24|21.95||22.68|23.23|23.9|23.88|24.26|24.08|23.83|24.055|24.7|24.545|24.52|24.03|24.13|23.91|23|23.33|22.67|22.26|22.21|21.66|21.63|21.64|21.66|21.78|21.99|21.73|21.17|21.22|21.3|21.3|21.1|21.07|21.4|21.34|21.15|20.69|20.84|21.27|21.15|21.4902|21.63|22.56|22.56|21.7099|20.55|20.62|20.27|19.43|19.53|19.55|19.59|19.65|19.6|19.65|19.72|19.29|19.34||19.41|19.4|19.135|19.22|19.25|19.46|19.25|19.59|19.16|18.98|18.74|18.88|19.46|19.41|19.58|19.63|19.74|19.9223|19.79|19.79|20.34|19.76|19.36|19.56|19.28|19.28|19.17|19.12|19.34|19.72|19.47|19.25|19.9|19.85|19.65|19.88|19.79|19.8|19.57|19.24|17.52|17|17.21|17.13||17.5899|17.85|17.8|17.3|18.24|18.3|17.49|17.37|17.19|17.41|17.56|17.58|17.42|17.39|17.17|17.625|17.4|17.94|17.86|17.72|17.69|17.3|17.37|17.27||17.14|17.17|17.1|17.12|17.3|17.28|17.36|17.46|17.76|18.17|17.52|17.59|15.5|15|15.94|16.86|16.96|16.84|16.69|16.11|15.59|15.62|15.7471|15.72|15.92|15.57|15.16|15.39|16.57|16.69|16.65|16.12|16.14|15.87|15.79
02733|20985|/equities/cvr-energy-inc|R2000VALUE|25.7|25.03|24.61|24.11|23.47|23.33|23.51|22.07|21.81|21.92|22.92|24.54|24.34|23.435|20.81|20.74|19.09|18.32|17.73|17.96|18.45|18.13|18.8699|18.78|19.28|21.33||21.3|21.28|22.11|21.715|22.03|22.365|21.775|21.56|20.93|21.425|21.225|20.92|21.135|20.82|19.72|20.03|20.36|21.18|20.69|19.59|20.34|21.8201|23|22.99||22.22|21.52|21.15|21.19|20.32|20.09|19.08|18.74|18.64|17.98|16.9|17.08|17.1|17.1|16.72||16.585|16.57|16.34|15.41|15.35|15.91|15.73|15.99|15.89|16.26|16.05|17.0699|17.82|16.68|16.89|16.53|16.44|15.74|16.6707|15.89||17.44|17.3|17.01|16.97|17.68|18.6139|18.95|18.98|18.61|18.33|18.71|18.51|18.39|18|18.3|18.04|19.45|19.92|19.8|20|20.94|22.16|22.24|21.49|21.5795|21.73|21.13|21.1224|21.29|20.94|20.48|20.4|20.12|18.95|17.85|17.51|17.56|17.44|17.215|16.73|16.73|16.9|16.77|15.78|15.335|14.82|13.44|13.54|14.09|14.11|14.355|14.22|14.0601|13.73|13.65|14.31|14.25||14.17|14.215|14.455|14.615|14.62|14.46|13.52|13.78|13.425|12.96|12.17|12.16|12.9|12.6|12.83|13.63|13.385|13.08|12.98|12.75|13.32|13.42|13.715|14.1|14.23|13.99|14.3|14.17|13.8|14.04|13.29|13.97|14.03|13.37|13.42|14.978|15.12|16|16|16.38|16.66|16.45|16.94|17.47||17.82|18.7|18.15|18.82|19.89|20.1|19.1|19.69|19.3|18.76|18.31|19.87|19.75|19.32|19.52|19.77|19.25|19.19|18.89|18.94|18.64|18.33|18.4|17.56||17.29|18.04|17.7|18.65|19.36|19.51|18.36|17.72|18.99|18.85|18.68|18.8|19.17|17.6|19.24|18.89|19.5|18.93|18.61|18.19|17.44|17.9|17.32|16.12|16.02|15.82|15.43|15.14|14.99|15.66|15.73|15.89|16.29|15.2|15.28
02734|15421|/equities/anika-therapeutics|R2000VALUE|26.665|26.34|26.45|26.61|27.23|27.4564|27.97|28.3|27.69|26.51|26.205|27.27|26.02|26.1|28.75|31.38|31.52|31.96|33.18|32.89|32.88|32.87|32.25|31.955|30.67|31.48||30.96|31.3767|30.96|31.39|30.68|30.795|31.19|31.5|31.14|31.2|30.27|30.79|32.05|32.495|32.2275|32.26|32.13|32.745|32.72|33.07|33.38|34.25|34.39|34.41||34.45|34.775|35.17|35.51|34.495|35.59|36.08|36.3|36.845|36.775|38.58|37.11|37.65|38.045|37.98||38.185|38.06|38.24|38.31|38.97|39.7|40.13|38.59|39.16|39.69|40.09|40.54|41.19|39.82|39.59|39.905|39.75|39.725|40.5|40||40.875|40.72|40.62|40.62|40.78|40.13|40.5075|39.75|38.95|39.74|40.53|41.7|44.94|45.81|44.255|44.4|43.14|43.03|42.54|42.86|42.1|42.6775|42.65|42.14|42.2698|42.125|41.665|41.47|42.97|42.155|41.47|41.46|41.74|41.2|41.05|40.83|40.94|43.66|44.06|42.79|41.59|41.26|40.68|39.94|39.54|39.37|39.6299|39.57|40.34|40.04|40.58|41.1|40.29|39.92|40.175|40.26|40.38||42.5|43.39|43.32|43.76|43.2|42.66|41.76|42.7025|43.52|43.81|43.35|41.85|42.89|43.35|42.84|42.32|41.04|40.6546|40.75|40.81|43.39|41.3272|41.145|40.98|40.9|41.4325|41.92|41.98|42.24|41.5225|40.92|41.11|41.15|40.84|40.54|40.84|41.57|42.59|42.98|43.22|43.74|43.32|43.81|44.38||44.87|44.47|43.78|44.6|45.73|45.3|44.91|43.8|42.94|43.04|41.145|42.49|42.58|43.845|43.8131|45.23|45.88|46.48|47.18|47.49|47.33|47.185|48.23|48.37||47.62|45.58|44.7|44.7499|44.32|44.69|43.05|42.77|43.19|43.535|44.735|43.54|43.215|42.9075|42.2336|42.33|41.59|41.67|41.55|41.925|40.93|40.96|41.26|43.08|42.4673|42.92|43.66|41.8113|40.62|40.6|41.47|41.79|41.85|41.3|40.83
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|14.03|13.56|13.55|13.33|13.57|13.82|13.9|13.98|13.97|13.97|14.07|14.16|14.46|14.19|14.38|13.84|13.83|13.76|14.28|14.11|13.73|13.79|14.21|14.04|14.36|14.48||14.885|14.92|15.12|14.76|14.26|14.58|14.48|14.54|14.75|14.585|14.115|13.83|13.505|13.4|13.27|12.79|13.05|13.39|13.12|13.09|13.45|13.9|13.8|13.93||13.84|13.84|13.88|13.75|13.77|13.95|13.71|13.94|14.015|14.15|13.8|13.893|13.72|13.8199|13.86||13.97|13.85|13.69|13.08|13.39|13.31|13.19|13.46|12.98|13.1|13.12|13.15|13|13|12.38|12.38|12.35|12.16|12.35|12.44||12.85|12.79|12.75|12.61|12.98|12.86|13|13.04|13.11|13.33|13.54|13.84|14|14|13.79|13.53|13.38|13.33|12.85|12.8|12.71|12.79|12.73|12.69|12.73|12.44|12.87|12.92|12.9627|12.53|12.34|12.43|12.44|12.5|12.685|12.48|12.55|12.9|12.805|12.54|12.55|12.73|12.94|12.65|12.73|12.91|12.56|12.29|12.26|12.18|12.24|12.35|12.305|11.84|11.9195|12.04|12.05||12.36|12.5|12.37|12.125|12.06|12.16|11.91|11.93|11.79|11.63|11.49|11.33|11.54|11.38|11.635|11.81|11.89|11.97|11.79|11.8|12.04|11.75|12.24|11.9656|12.66|12.46|12.48|12.23|12.24|12.13|12.095|12.25|12.46|12.15|11.74|12.54|12.51|12.75|12.67|12.73|12.465|12.13|12.25|12.7||13.055|13.15|12.9846|12.92|13.29|13.69|13.67|13.72|13.56|13.5|13.43|14.07|14.07|13.97|14.02|13.89|13.99|14.06|14.08|13.95|13.75|13.51|13.64|13.59||13.35|13.36|13.23|13.34|13.115|13.02|12.81|12.92|13.23|13|13.1|13.17|12.57|12.69|13.45|13.45|13.1299|13.58|14.17|14.42|13.89|14.19|13.95|13.68|13.9|13.62|13.58|13.32|13.17|13.51|13.7|13.78|13.88|13.45|13.48
02736|1050148|/equities/pq-group-holdings|R2000VALUE|12.05|11.99|11.98|11.96|11.85|11.74|11.59|11.73|11.74|11.14|10.91|10.92|11.09|10.86|10.8|10.57|10.77|10.709|11.11|11.05|11.32|10.97|10.55|10.06|10.37|10.35||10.45|10.55|10.66|10.425|10.03|9.84|9.81|10.03|9.8|9.77|9.83|10.27|10.33|10.31|10.38|10.3999|9.695|9.86|9.75|9.87|10.21|10.6|10.32|10.4||10.44|10.42|10.3|10.18|10.07|10.11|10.2|10.48|10.445|10.39|10.36|10.44|10.35|10.57|10.4||10.24|10.18|10.02|9.88|10|10.18|10.07|9.9311|9.97|9.81|9.63|9.69|10.16|10.06|9.85|9.91|9.93|9.69|9.84|9.88||10.03|10.32|10.12|9.89|10.7852|11.83|12.77|12.94|13|12.855|13.2|13.79|12.46|12.38|11.92|12.02|11.97|11.91|11.81|11.83|11.5|11.62|11.61|11.5|11.44|11.45|11.55|11.7|12.2|11.92|11.53|11.49|11.69|11.7|11.69|11.66|11.95|12.07|12.08|12.2|12.09|12.09|12.25|11.91|11.93|11.81|11.58|11.58|12.13|12.25|12.27|12.44|12.55|12.74|12.92|12.81|13.36||13.41|13.48|13.22|13.215|13.36|12.94|12.5|12.45|12.4|12.33|12.38|12.55|12.71|12.68|12.88|12.98|13.2|14.29|14.0102|13.6214|13.2486|13.7834|13.1595|13.1838|12.8759|12.649|12.4545|12.179|12.2924|12.2519|12.0818|12.1142|12.2195|12.0007|11.8144|12.3087|12.2763|12.6085|12.4869|12.4302|12.2601|12.1061|12.1061|12.2844||12.5356|12.649|12.5275|12.5437|12.4707|12.8597|12.7138|12.7057|12.7057|12.8192|12.4464|12.8597|12.8921|12.8678|12.8759|12.9569|13.0217|12.9164|13.0217|13.0298|13.2081|13.2567|13.6376|13.5322||13.3459|13.4836|13.3459|13.2608|12.9407|13.042|12.8678|12.8921|13.1879|13.0055|12.7138|12.5923|12.6004|12.5234|12.7624|12.0737|12.0494|11.8711|11.7982|11.7252|11.5065|11.6442|11.7698|12.4707|13.7024|13.6214|13.4917|13.5241|13.2486|13.67|13.9212|13.67|13.5809|13.4188|13.6619
02737|17390|/equities/trustco-bank-corp|R2000VALUE|32.925|32.51|32.87|32.39|32.64|33.096|33.0729|33.4|33.33|33.68|33.96|34.13|33.9|33.54|33.43|33.63|33.58|33.54|34.1263|34.38|34.14|34.32|34.06|33.3|34.64|34.44||34.44|34.19|34.63|34.6|34.595|34.42|34.9692|34.64|34.65|34.8656|34.44|34.39|33.8664|34|34.09|34.11|34.71|36.58|37.1|34.27|34.4|34.54|35.01|35.66||35.59|35.55|35.3|35.18|35.59|35.43|34.98|34.79|34.74|34.48|33.42|33.5646|33.46|33.48|33.23||33.35|32.79|33.12|33.085|33.2|33.12|32.8|33|32.97|33.13|32.9174|33.22|33.22|33.46|32.97|33.06|33.45|33.6157|33.3|33.5999||34.76|34.35|34.2633|33.56|33.77|33.88|33.98|34.215|34.585|34.8|34.78|34.8|34.96|34.91|34.65|34.74|34.52|34.61|34.0048|33.67|33.37|34.16|34.32|33.35|33.35|32.9|32.56|32.78|33.12|32.77|32.84|33.14|33.53|33.5|33.44|33.1|33.36|33.3|32.99|32.56|32.56|32.41|32.61|31.44|31.33|30.69|30.5|30.99|31.13|31.35|31.208|31.45|31.71|32.25|32.26|32|31.85||32.1025|32.16|32.44|32.445|32.92|32.99|32.98|33.09|33.01|33.11|33.16|32.88|33.65|33.79|34.1395|34.28|34.33|34.425|34.37|34.14|34.36|33.54|33.73|33.9|34.28|34.13|33.99|33.71|33.44|33.66|33.17|33.95|34.39|33.82|33.99|33.83|33.84|33.42|33.34|33.68|33.44|32.94|33.74|33.99||34.51|34.81|34.56|34.65|34.91|35.9|35.42|35.37|34.89|35.13|35.54|37.01|37.12|36.87|36.34|36.4|37.42|36.3|36.37|36.85|37.56|37.37|37.91|39.21||41.47|38.55|38|38.65|38.8|39|38.55|38.67|39.15|39.075|38.85|38.5|37.9|37.9|38.45|38.05|37.75|37.35|37.5|37.2|37.005|37.35|37.15|37.2|37.5|37.5|37.35|37.4|37.65|37.9|38.1|37.7|37.725|37.5|37.8
02738|15529|/equities/barrett-business|R2000VALUE|79.18|78.32|77.835|77.93|76.46|76.54|77|77.04|76.52|75.58|75.86|75.36|74.46|74.59|74.68|73.74|73.31|74.46|72.95|61.4952|60.75|61|60.98|59.62|60.78|61.43||61.845|61.13|60.42|61.22|60.63|61.75|62.6|64.47|64.13|64.31|64.86|64|64.97|65.15|65.1699|64.55|65.67|66.68|66.69|66.56|65.99|65.62|65.03|64.9799||66.79|67.18|67.22|67.33|66.73|68.75|69.17|69.545|70.69|70.0999|69.07|69.82|70.35|70.68|70.94||70.15|70.09|69.97|68.71|68.07|67.57|66.69|67.66|69.89|70.37|70.58|70.51|71.45|70.65|71|71.65|72.26|72.65|74.4|74.89||76.72|77.41|77.095|76.865|76.43|77.91|78.975|79.86|81.25|80.705|80.45|81.42|82.85|83.54|84.55|86.82|85.5|84.365|82.6675|82.579|82.2|82.03|82.19|82.19|82.49|82.29|81|80.57|80.93|79.75|80.86|82.36|82.9|82|81.49|79.77|79.48|79.95|79.69|79.2|79.295|79.32|81.3|78.8|78.21|76.85|75.27|74.21|76.5|77.315|77.31|75.805|76.87|78.3|79.25|78.89|77.77||77.48|78.39|77.25|77.99|76.78|76.55|75.45|76.52|75.65|75.67|75.5|75.15|76.82|77.9|78.71|78.99|79.25|78.44|78.315|77.99|77|77|72.31|73.27|74.09|73.33|73.76|72.92|72.22|71.81|71.8|70.89|73.15|73.4|72|74|73|72.95|72.39|73.5|72.89|71.67|74|71.61||73.5|74.02|73.305|74.8809|75.87|76.47|75.36|74.02|73.506|72.83|73.35|74.93|75.61|75.9|75.61|75.84|75.48|75.59|75.07|75.01|75.29|74.85|74.695|74.54||75.63|75.99|74.91|75.98|75.87|75.76|74.26|74.11|74.61|74.83|75|74.3|74.81|78.3|79.73|78.59|77.55|75.43|76.85|76.99|73.52|71.97|70.9|70.16|70.53|70.47|69.98|69.27|69.07|69.97|71.09|70.37|70.4|70.59|71.12
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|10.4|10.1|10.16|10.2292|10.1|10.29|10.47|10.43|10.01|9.8|9.61|9.53|9.43|9.27|9.265|9.27|9.225|9.25|9.44|9.38|9.61|10.16|10.05|9.773|10.46|10.67||10.87|10.92|10.71|10.75|10.81|10.82|10.63|10.72|10.645|10.7614|10.5|10.82|11.06|11.09|10.99|10.78|11.23|11.7|11.57|11.55|12.25|12.38|12.34|12.19||12.67|12.685|12.67|12.82|13.2|13.29|13.43|13.87|13.15|12.99|12.87|12.84|12.61|12.8|12.77||12.69|12.54|12.63|12.85|12.71|12.82|12.54|12.09|12.25|12.52|12.3|12.56|12.82|12.9978|12.91|12.7|12.96|13.02|13.44|13.57||13.97|13.59|14.25|13.92|13.92|14.135|14.35|14.545|14.86|14.65|14.91|14.555|15.49|15.53|14.43|14.565|14.22|14.47|14.1|13.6|13.22|13.65|13.62|13.43|13.23|13.155|12.68|12.74|13.07|12.94|13.02|12.53|12.645|12.94|12.64|12.18|12.33|12.35|12.77|13.22|12|11.44|11.435|11.21|11.39|11.49|11.225|11.02|10.97|11.13|11.33|11.5|11.77|12.5|12.9159|13.88|13.4||13.83|14.02|13.82|13.99|14.43|14.37|14.55|14.31|14.37|14.19|13.83|14.5|14.15|14.19|14.51|14.835|14.885|14.88|14.66|14.28|14.7|14.64|14.31|14.67|14.76|14.98|15.11|15.12|15.03|14.71|14.1|14.23|14.5|14.3|14.31|14.76|14.94|15.41|15.59|15.74|15.615|15.365|15.84|15.49||15.53|15.52|15.2853|15.55|15.96|16.47|16.49|16|15.77|15.59|15.38|15.62|15.67|15.45|15.5125|15.365|16|15.96|15.99|15.63|15.39|15.31|15.47|15.43||15.26|15.95|15.96|16.25|16.215|16.12|15.98|15.94|16.25|15.61|14.91|14.91|15.18|15.08|15.7|15.79|15.6|16|15.92|15.52|14.9|14.43|14.33|14.35|14.57|14.35|14.25|14.17|13.72|14.47|14.715|14.78|14.54|14.71|14.7
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|8.84|9.12|9.35|9.2|9.08|9.01|9.12|8.54|8.6|8.37|8.41|8.56|8.86|8.93|8.675|8.8866|9.79|9.82|9.33|8.87|8.37|8.04|7.84|7.6|7.905|7.93||7.81|7.95|7.765|7.715|7.78|7.74|7.87|7.9|7.82|7.68|7.68|7.75|7.34|7|6.98|6.88|6.98|7.09|6.945|6.87|7.1|7.6399|7.62|7.56||7.56|7.635|7.49|7.19|7.16|7.13|7.17|7.2|6.99|6.996|6.62|6.7247|6.75|6.8241|6.79||6.84|6.8|6.78|6.55|6.67|6.59|6.385|6.39|6.37|6.54|6.47|6.555|6.56|6.41|6.44|6.4|6.37|6.18|6.34|6.24||6.52|6.63|6.56|6.215|6.29|6.48|6.55|6.81|6.88|6.87|6.9352|7.11|7.28|6.99|7.12|7.0392|7.23|7.6|7.245|6.98|7.07|7.15|7.15|6.98|6.865|6.89|6.94|7|7.09|7.15|6.83|6.81|7.02|6.78|6.705|6.65|6.71|6.68|6.57|6.4|6.5|6.52|6.59|6.2679|6.34|6.37|6.3|6.1991|6.58|6.85|6.92|6.91|7.07|7.3112|7.03|7.18|7.32||7.1656|7.195|6.94|7.06|7.21|7.12|6.96|7.085|7.09|6.92|6.665|6.84|7.19|7.14|7.425|7.56|7.64|7.66|7.62|7.37|7.42|7.17|7.44|7.7|8.03|7.92|8|6.92|6.8|6.88|6.68|6.625|6.75|6.46|6.495|6.9|7.11|7.13|7.16|7.18|7.2|6.9|6.93|7.24||7.32|7.32|7.15|7.08|7.12|7.42|7.3|7.13|6.95|7.08|6.945|7.31|7.35|7.46|7.86|8.06|8.14|7.77|7.78|7.69|8|7.82|7.94|7.78||7.7|7.75|7.2|7.35|7.33|7.26|7.37|7.44|7.74|7.66|7.3|7.5|7.79|7.75|8.06|7.75|7.78|7.8|7.75|7.49|6.83|7.43|7.18|6.88|6.91|6.7|6.5|6.48|6.52|6.68|6.89|6.93|6.92|6.45|6.53
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|21.56|21.07|20.62|19.45|18.89|18.715|18.44|18.44|17.77|17.2|15.82|15.84|16.78|16.4|16.3917|16.32|15.09|13.21|12.0433|11.295|11.48|11.09|10.81|10.575|10.28|10.55||10.37|10.59|11.09|11.37|10.79|11.35|11.729|11.565|11.08|11.08|10.82|11.57|12.715|12.29|12.435|12.23|12.8|13.12|12.9|13.01|13.425|13.56|13.375|13.73||14.38|15.12|16.6441|16.02|15.7799|15.46|16.64|17.25|17.85|18.315|17.84|17.46|17.185|18.0398|18.935||18.23|18.17|18.01|17.78|18.37|17.195|16.82|16.8|16.56|16.33|16.23|16.095|16.18|14.58|15.27|14.8|15|14.655|15.53|15.59||15.33|15.28|17.23|17.4|17.88|17.96|18.37|18.85|19|19.91|20.6499|20.45|20.68|21.28|21.48|20.9199|22.44|22.94|23.64|24.125|23.86|24.07|25.45|25.16|24.45|24.83|24.0669|26.225|27.62|28.37|28.86|28.81|28.14|26.65|26.12|26.08|26.75|28.61|28.88|29.12|28.5799|28.17|27.99|28.35|27.979|31.579|33.0975|32.155|31.56|28.08|27.98|27.2257|27.46|28.04|28.24|28.8182|29.78||28.63|28.95|29.9|29.8199|28.34|27.86|29.41|27.31|26.71|27.309|25.98|25.19|26.89|22.4|23.27|25.5599|22.75|25.25|22.0899|8.6|8.17|8.5|7.52|7.65|7.48|7.5|7.7827|8|7.68|8.095|8.75|9.215|10.19|10.7292|10.055|9.8422|9.63|10.3099|10.06|10.1019|10.18|10.1|9.65|10.21||10.55|10.52|10.86|9.67|9.16|9.43|10.82|9.19|8.96|8.925|8.6979|8.69|8.65|8.77|8.91|8.96|9.11|9.19|9.28|9.53|8.94|8.41|8.77|9.19||9.145|9.28|9.38|9.47|10.02|10.03|10|10.03|10.09|10.37|10.09|10.658|10.72|10.62|10.53|10.77|10.6|10.45|11.2|11.46|11.34|11.85|11.74|11.745|11.97|11.93|12|11.8|11.65|11.47|12.03|12.046|12.46|11.55|11.76
02742|15952|/equities/dxp-enterprises|R2000VALUE|28.4285|28.41|31.5|31.32|30.29|31.51|31.25|31.26|31.37|30.98|31.08|31.59|32.31|31.39|32.05|32.54|30.81|29.9|30.215|29.92|28.65|28.87|28.6|28.04|28.23|28.88||29.27|28.83|28.74|27.6|27.31|27.6|27.97|27.89|27.73|28.61|28.82|28.84|29.32|29.76|30.47|30.47|31.46|31.83|30.8|28.55|26.28|26.06|26.06|26.24||26.03|26.4|25.94|26.07|26.3718|26.909|26.68|26.79|26.47|26.42|25.76|25.57|25.66|25.79|25.63||25.75|25.09|25.19|25.19|26.07|27.13|27.175|27.5199|27.61|27.845|29.04|28.15|28.26|28.03|27.56|27.27|28.64|29.09|29.83|29.46||31.09|32.165|33.28|32.85|33.51|33.78|34.09|35.66|35.71|35.87|35.8719|35.93|36.19|36.26|35.38|34.93|34.4239|34.19|33.25|32.9|32.952|33.76|33.28|33.03|33.01|32.98|33.05|33.25|33.59|33.48|32.49|32.35|32.25|31.65|31.56|31.325|31.74|31.33|31.18|30.43|30.39|30.4|30.52|29.41|28.89|27.92|27.84|27.68|28.07|28.37|27.99|28.7|28.36|28.8|28.93|28.77|29.32||29.87|30.09|30.29|30.38|31.46|31.345|30.37|30.77|31.21|30.935|30.2599|30|31.38|31.695|31.84|30.65|32.52|32.68|32.49|32.531|32.83|32.45|32.77|32.84|33.33|32.79|32.96|32.98|32.83|33.4|33.23|33.12|33.29|32.6|31.11|32.75|33.005|32.98|33.12|33.18|33.185|33.13|33.42|33.63||34.21|34.38|33.56|32.6665|33.09|34.5|32.9|31.87|31.28|31.78|30.32|33.22|32.59|32.57|32.97|32.565|32.35|33.09|33.13|32.19|31.78|31.265|31.525|31.805||31.3|31.05|30.39|30.99|30.99|31.3|30.56|29.925|31.426|31.21|31.51|31.47|31.125|31.64|32.53|33.3|33.6|32.94|32.27|31.85|29.44|29.25|29.2534|29.35|29.97|29.7983|30.06|29.32|29.92|30.22|30.51|31.02|31.1|30.64|30.91
02743|41234|/equities/re-max-holding|R2000VALUE|28.8454|27.99|28.411|28.12|28.79|28.98|28.94|29.255|29.43|29.81|28.89|28.87|29.33|28.7|28.98|28.53|28.86|28.91|29.69|30.13|29.565|29.69|29.97|29.83|29.65|29.87||31.11|31.6|31.69|31.39|31.2|31.06|30.72|30.89|30.46|29.915|29.77|30.085|29.85|30.05|29.775|28.68|29.38|29.48|29.48|29.45|29.6|30.23|30.81|31||31.37|31.91|31.45|31.27|29.93|30.05|29.9|30.95|30.76|31.13|30.61|30.65|30.03|30.25|30.2721||30.88|30.715|30.46|29.29|30.03|30.29|30.38|29.865|29.605|29.76|29.66|29.8|30.12|29.46|28|27.59|28.46|27.7|27.5799|28.16||28.94|30.57|31.2725|30.925|31.04|30.95|31.38|31.54|31.41|31.2639|31.164|32.13|32.72|32.33|31.32|31.86|32.43|32.75|31.85|31.9|31.55|32.3|32.255|32.26|32.3|31.83|32.03|32.04|33.05|32.7723|32.5|32.06|31.8606|32.11|32.34|31.65|31.8|32.27|32.325|31.41|31.52|31.98|32.4|31.69|31.74|31.51|32.01|31.74|31.65|31.64|31.47|32.09|31.84|33.14|33.7|33.7|33.73||33.93|34.29|34.17|33.87|33.89|34.26|33.91|34.32|33.935|33.68|33.59|33|34.21|34.5|34.7|35.34|35.29|35.18|35.04|34.79|35.07|34.855|34.465|33.93|34.97|35.035|35.09|34.9|34.32|34.37|34.07|34.57|34.62|33.65|32.95|33.55|33.32|33.11|33.55|33.92|33.9|33.12|33.2|33.16||33.81|34.04|33.38|33.41|33.28|33.61|33.24|33.35|33.06|33.2|33.61|34.05|34.43|34.34|34.83|34.75|34.8|35.62|35.29|35.07|34.83|34.66|34.99|35.17||35.12|35.64|35|35.3|35.23|35.9|35.28|35.13|35.9|35.89|35.88|35.4|35.39|35.57|36.65|36.46|37.34|37.37|37.21|37.92|36.88|36.46|36.3|36.8|37.65|36.48|37.55|37.29|38.38|38.58|39.08|39|39.02|40.62|40.8
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|14.31|13.68|13.781|13.86|14.125|14.31|13.88|13.73|13.459|13.1|12.99|13.8|12.57|12.64|12.835|12.3|12.03|12.15|12.66|12.68|12.66|13.23|13.12|12.56|13.8836|14.32||14.41|14.29|16.39|16.39|16.77|17.14|17.56|17.83|17.67|18.277|18.98|19.27|20.02|19.8|19.61|18.96|18.9699|19.02|18.83|18.92|19.36|19.94|20.06|20.93||21.23|21.7|21.6699|21.3701|21.03|21.17|21.4|22.57|22.75|22.19|21.56|21.83|21.68|21.5976|21.54||20.97|20.49|20|19.98|20.79|20.99|20.74|20.88|20.6|20.49|20.35|20.23|20.06|19.33|18.77|18.77|18.869|18.8807|19.3|19.23||19.45|19.56|19.819|19.5547|20.22|20.36|21.75|22.735|22.64|22.85|23.27|23.13|25.22|26|27|27.63|26.99|27.15|27.15|25.98|25.24|24.88|25.1036|25.34|25.8|26.38|27.1|27.27|27.81|27.49|26.91|26.64|28.09|28.21|28.4799|28.265|28.3892|28.75|28.775|28.55|28.025|28.09|28.18|27.58|27.715|28.16|27.08|27.88|28.4399|28.64|27.95|28.015|27.94|27.8876|27.86|28.45|28.5999||28.38|28.57|28.57|28.35|28.9|28.76|28.5|28.5|27.89|27.4|26.59|26.19|26.96|27.47|27.76|28.5399|28.38|27.75|26.54|25.34|25.08|24.33|24.78|24.47|23.88|23.64|24.08|23.36|23.405|23.43|23.12|23.09|23.41|23.07|23.15|23.72|23.65|24.16|24.04|24.4|24|23.5|24.39|24.76||24.97|24.96|24.69|24.69|24.88|26.2|25.35|25.19|25.12|25.22|25.015|25.16|25.17|25.03|25.11|25.14|25.1|25.1|25.41|25.47|25.73|25.52|25.96|26.99||26.15|26.15|25.22|25.78|25.46|25.48|24.61|24.54|25.36|25.56|25.95|25.35|25.5|25.44|27.11|26.44|24.96|23.4|23.45|23.46|22.88|22.95|22.6|22.77|22.97|22.53|22|21.96|21.63|22.03|22.35|22.44|23|23.1|23.18
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|19.53|19.05|19.16|18.84|19.17|19.55|19.67|19.58|19.56|19.53|20.26|20.73|20.29|19.95|19.96|19.71|19.86|19.84|19.75|19.53|18.98|19.07|19.33|18.97|19.49|19.34||19.37|19.33|19.37|19.26|19.15|19.45|19.48|19.49|19.31|19.28|19.28|19.54|19.65|19.8|19.7|19.56|19.64|19.985|19.64|19.45|19.89|20.11|20.68|20.88||20.83|21.15|21.19|21.19|21.22|21.325|21.245|21.44|21.635|21.58|21.43|21.36|21.34|21.275|20.93||21.1279|20.64|20.36|19.88|20.1|20.13|20.18|20.42|20.34|20.075|20.03|20.1195|19.98|19.96|19.63|19.61|19.63|19.1|19.42|19.87||20.63|20.82|20.84|20.28|20.54|20.27|20.62|20.69|21.01|21.1|21.21|21.03|21.56|21.6641|21.28|21.21|20.47|20.38|19.9024|19.88|20.025|20.15|20.1|20.02|20.07|20.05|20.2|20.23|20.23|19.81|19.67|19.58|19.5071|19.7991|19.9|19.57|19.48|19.59|19.465|19.365|19.74|19.6|19.82|19.63|19.75|19.56|19.43|19.17|19.5874|19.59|19.59|19.41|19.49|19.2|19.01|19.09|19.17||19.22|19.25|19.26|19.13|19.13|19.27|18.96|19.19|19.1|19.21|19.23|18.95|19.04|18.995|19.45|19.4398|19.54|19.5|19.28|19.32|19.69|19.36|19.245|19.3|19.59|19.49|19.31|19.0033|19.01|19|18.85|19.07|19.48|19.18|18.85|19.53|19.35|19.44|19.66|19.62|19.14|18.82|19.1|19.17||19.43|19.48|19.66|19.61|19.9|19.97|19.63|19.71|19.64|19.6894|19.45|19.65|19.71|19.7|19.8|19.78|19.82|19.81|19.63|18.96|18.64|18.68|18.8|18.73||18.33|18.5|18.38|18.45|18.34|18.2|18.03|18.05|18.37|18.62|18.57|18.47|18.38|18.55|19.04|19.03|18.94|18.4|18.58|18.5|18.36|18.62|18.6|18.4|18.33|18.18|18.49|18.34|18.16|18.16|18.23|17.51|17.58|17.51|17.36
02746|17521|/equities/vse-corp|R2000VALUE|46.88|45.43|45.3|45.86|46.09|47.27|46.59|46.46|46.01|45.25|44.67|44.1|45.3|46.701|50.13|48.3594|48.15|47.9|48.49|48.206|47.8|48.5|48.43|47.56|47.69|47.33||48.96|49.11|49.98|48.4|47.75|48.85|49.5|51.39|49.7113|48.54|48.95|50.8|51.85|52.45|51.68|50.36|52.47|54.91|53.2|54.47|54.97|55.95|57.07|57.28||58.14|59.2|58.54|57.74|58.73|60.59|60.2|62.05|62.525|61.9|61.58|63.08|63.77|64.29|63.16||62.48|60.48|59.48|58.29|59.195|58.07|57.52|57.98|58.68|59.78|59.79|59.4|58.2|57.4|56.06|56.46|57.465|57.36|59.01|60||61.87|61.97|62.08|63.23|61.945|61.35|62.59|63.93|65.42|63.995|62.2|60.835|61|60.46|57.96|57.04|56.29|56.725|57.48|56|51.395|50.88|50.74|49.97|48.68|48.55|48.58|48.67|49.29|48.48|47.34|47.8993|48.885|48.76|48.89|47.41|48.78|49.78|49.61|50.075|49.4|48.99|49.45|48.28|48.5|47|45.79|46.845|47.5|48.86|49.12|48.39|48.22|48.13|48.74|50.14|49.79||50.35|50.12|49.93|50.31|50.15|49.89|49.2925|49.1|48.91|49.6|48.28|47.12|49.81|48.2784|47.83|48.5775|48.86|47.55|46.54|46.88|47.35|46.91|47.92|49|50.54|52.4675|52.03|53.34|52.68|53.26|52.19|53.28|52.69|52.42|52.44|53.12|51.41|51.56|52.97|49.19|49|48.42|49.39|50.45||50.495|50.37|49.76|50.53|51.3|51.91|51.02|53.44|52.43|51.73|50.42|50.37|51.1|51.04|50.73|51.07|50.55|51.49|51.5|51.3|50.15|49.45|49.59|49.44||47.94|47.99|46.71|46.64|46.28|45.51|44.95|44.92|44.27|43.77|44.43|44.66|43.58|43.5|44.66|45.87|43.46|45|47.3752|48.03|43.89|44.8|44.23|44.2|44.87|44.275|43.23|43.62|44.12|45|45.01|44.15|44|43|42.42
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|4.62|4.32|4.4|4.4|4.5|4.58|4.71|4.715|4.59|4.16|3.73|3.83|4.13|4.125|4.075|3.725|3.58|3.83|4.15|4.21|4.34|4.305|4.43|4.285|4.54|4.75||4.91|5.09|5.28|5.42|5.365|5.4399|5.68|5.6|5.48|5.48|5.29|5.27|5.579|5.45|5.295|4.78|4.96|5.19|4.955|4.89|5.005|5.37|5.42|5.6||5.9|6.46|6.805|6.575|6.5799|6.9|7.04|7.72|8.07|7.975|7.88|8.02|8.18|8.47|8.63||8.42|8.185|8.24|8.26|8.72|9.2|9|9.14|9.3|9.36|9.71|9.93|9.56|8.99|9.3|10.05|10.75|10.14|10.38|9.869||9.92|10.48|10.33|9.23|8.725|8.85|9.11|9.01|8.78|8.62|8.29|9.14|8.75|8.39|8.6423|8.425|8.32|8.31|7.975|8.155|8.05|8.38|8.16|7.885|8.09|7.915|7.76|7.835|7.94|8.06|7.85|7.61|7.5|7.645|7.77|7.69|7.89|7.78|8.22|8.11|8.2|8.5049|8.75|8.89|8.8|9.13|8.94|9.5|9.855|9.81|9.64|9.92|10.04|10.1999|10.21|10.42|10.71||10.565|10.72|10.1179|10|10.5|10.46|10.07|9.83|9.25|8.77|7.85|7.84|8.1|8.09|8.3791|8.7359|9.07|9.65|9.89|9.33|9.25|8.98|8.7|8.91|9.08|9.08|9.309|9.24|9|9.045|9|9.4|9.5|9.56|9.35|9.897|10.19|11.05|11.39|11.48|10.88|10.59|10.68|10.62||10.93|10.89|10.82|11.25|11.51|11.75|11.78|10.99|11.23|11.5864|11.61|11.42|10.69|10.57|11.475|11.62|11.78|12.22|12.47|11.1719|10.69|10.52|10.5914|10.68||9.92|9.7|9.59|9.25|9.11|8.82|8.36|7.8|8.22|8|8.85|8.1|8.205|8.35|9.45|9.7|9.94|10.03|9.79|9.84|9.85|10.15|10.01|10.32|10.29|9.79|9.74|9.34|9.72|10.43|10.26|10.7|10.99|11.03|11.66
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|30.48|30.04|30.1|29.75|29.865|30|29.85|29.64|29.66|29.67|29.84|30.18|30.08|29.36|29.42|29.22|29.02|29.16|29.66|29.38|29.2|29.49|29.48|28.89|29.78|30.12||30.21|30.025|30.34|30.22|30.3799|30.33|29.82|30.5|30.6|29.99|29.52|29.43|29.01|29.28|29|27.88|27.87|27.75|27.1694|26.82|26.98|27.5238|27.79|27.8||27.47|27.31|27.23|27.585|27.485|27.43|27|26.4799|26.05|25.6|24.93|25.34|25.39|25.43|25.235||25.11|24.635|24.86|24.25|24.79|24.68|24.3|24.37|24.2099|24.22|25.0499|24.53|24.68|24.9807|24.63|25.26|25.04|24.12|24.83|25.1||26.2294|25.73|25.87|25.46|25.6|25.23|25.52|25.48|25.81|25.97|25.81|25.93|26.292|26.23|25.92|25.95|25.99|25.97|26.28|25.99|26.025|26.29|26.18|26.01|26.07|26.1|25.55|25.55|25.52|25.02|25.1273|26.065|26.08|26|25.99|25.98|25.96|25.86|25.51|25.02|24.99|25.4|25.51|24.195|23.78|23.41|23.36|23.33|23.91|24.76|23.975|24.4|24.865|24.96|25.21|25.32|25.18||25.04|25.29|25.68|25.395|25.85|25.79|25.23|25.25|25.31|25.6712|25.45|25.07|25.41|25.35|25.425|25.47|25.62|25.86|25.34|25.41|25.755|25.2|25.1677|25.57|25.48|25.16|25.36|25.1|24.62|24.86|25.395|25.83|25.96|26.33|25.805|25.97|25.75|25.88|26.02|25.98|25.8|25.27|25.59|26.17||26.54|26.68|26.51|26.45|26.81|27.235|27.16|27.29|27.34|27.54|26.75|28.08|28.01|27.59|27.83|27.5|27.965|27.98|28.155|28.21|27.97|28.14|28.5|28.31||28.04|27.96|27.35|27.92|27.82|28.05|27.45|27.78|28.36|28.5|28.62|28.32|28.73|28.58|29.045|28.785|28.81|29.275|29.01|28.86|28.46|29.14|28.75|28.91|29.12|28.65|28.49|28.705|28.705|28.8|28.68|28.49|28.31|28.4828|28.5
02749|16063|/equities/first-community-b|R2000VALUE|29.27|28.63|28.945|28.4089|28.94|29.68|29.4685|29.62|29.59|29.53|28.88|28.99|28.7801|28.68|28.81|28.92|29.405|29.24|29.5799|29.385|29.38|29.67|29.86|28.94|29.6122|29.78||29.765|29.76|29.93|29.8801|29.8|30.03|30.05|31.1675|31.18|30.44|30.59|30.78|30.9799|31|31.44|32.5|33.44|34.26|33.71|33.74|33.49|33.91|34.4|35.12||34.89|35.02|34.87|35.06|35.34|35.47|34.83|34.8205|34.855|34.57|34.05|33.51|33.73|34.235|34.72||33.56|33.34|32.93|33.355|33.67|34.29|33.43|33.19|33.79|33.42|33.39|34.22|34.705|34.24|33.74|34.22|33.86|33.23|34.79|35.11||36.6|36.73|36.435|35.28|34.84|34.4|34.62|34.71|34.67|34.89|34.65|34.49|35.02|34.945|34.03|34.44|33.46|33.35|32.45|31.98|32.57|33.27|32.83|32.75|32.75|33.01|32.72|32.68|33.11|32.61|31.99|32.25|33.15|33|32.5|32.41|32.37|32.5|32.5|32.39|32.14|32.09|32.38|31.22|30.87|30.15|29.86|29.29|29.72|29.491|29.73|30.26|30.02|30.5984|30.995|31.05|31.345||31.11|31.27|31.3|31.52|31.88|31.885|31.19|31.47|31.75|32.2254|31.84|31.59|32|32|32.15|32.09|32.282|32.48|32.04|31.83|31.77|30.9|30.22|30.15|29.88|29.41|29.8|29.43|28.86|28.76|28.44|28.91|29.2|29.63|29.32|30.3373|29.39|29.77|29.39|29.56|29.63|29.02|29.51|29.8||30.05|30.63|30.31|30.725|30.6|31.25|31.08|30.58|30.3|30.425|30.02|31.19|31.35|30.89|30.63|30.87|31.41|31.62|31.81|31.9|31.46|31.84|31.83|32||31.37|31.18|30.84|31.01|31.48|31.77|30.86|30.95|31.99|31.9|31.955|31.6|30.78|30.53|31.25|30.95|30.73|30.85|30.9459|30.01|29.71|29.35|29.115|28.97|29.24|29.4|29.41|29.01|28.81|29.55|29.65|29.52|29.43|29.32|29.48
